Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-01-23 00:00:18.409 023 15443.73 272.43 53340.31 88888.00 2016-01-23 00:00:18.909 023 15437.86 272.46 53345.78 88888.00 2016-01-23 00:00:19.409 023 15437.39 272.45 53346.26 88888.00 2016-01-23 00:00:19.909 023 15437.35 272.45 52911.46 88888.00 2016-01-23 00:00:20.409 023 15437.37 272.49 53041.17 88888.00 2016-01-23 00:00:20.909 023 15437.34 272.49 53286.30 88888.00 2016-01-23 00:00:21.409 023 15437.30 272.50 53340.73 88888.00 2016-01-23 00:00:21.909 023 15437.28 272.51 53346.25 88888.00 2016-01-23 00:00:22.409 023 15437.26 272.51 53346.65 88888.00 2016-01-23 00:00:22.909 023 15437.27 272.49 53346.80 88888.00 2016-01-23 00:00:23.409 023 15437.27 272.44 53346.79 88888.00 2016-01-23 00:00:23.909 023 15437.29 272.45 53346.81 88888.00 2016-01-23 00:00:24.409 023 15437.26 272.52 53346.81 88888.00 2016-01-23 00:00:24.909 023 15437.19 272.53 53346.74 88888.00 2016-01-23 00:00:25.409 023 15437.19 272.58 53346.83 88888.00 2016-01-23 00:00:25.909 023 15437.17 272.55 53346.84 88888.00 2016-01-23 00:00:26.409 023 15437.15 272.55 53346.83 88888.00 2016-01-23 00:00:26.909 023 15437.12 272.54 53346.82 88888.00 2016-01-23 00:00:27.409 023 15437.13 272.52 53346.80 88888.00 2016-01-23 00:00:27.909 023 15437.07 272.53 53346.79 88888.00 2016-01-23 00:00:28.409 023 15437.08 272.59 53346.84 88888.00 2016-01-23 00:00:28.909 023 15437.08 272.60 53346.84 88888.00 2016-01-23 00:00:29.409 023 15437.07 272.61 53346.82 88888.00 2016-01-23 00:00:29.909 023 15437.07 272.60 53346.87 88888.00 2016-01-23 00:00:30.409 023 15437.06 272.59 53346.87 88888.00 2016-01-23 00:00:30.909 023 15437.07 272.61 53346.85 88888.00 2016-01-23 00:00:31.409 023 15437.07 272.65 53346.94 88888.00 2016-01-23 00:00:31.909 023 15437.02 272.67 53346.97 88888.00 2016-01-23 00:00:32.409 023 15437.01 272.65 53347.00 88888.00 2016-01-23 00:00:32.909 023 15436.97 272.67 53346.93 88888.00 2016-01-23 00:00:33.409 023 15437.00 272.72 53346.90 88888.00 2016-01-23 00:00:33.909 023 15436.95 272.69 53346.93 88888.00 2016-01-23 00:00:34.409 023 15436.93 272.67 53346.98 88888.00 2016-01-23 00:00:34.909 023 15436.89 272.69 53346.99 88888.00 2016-01-23 00:00:35.409 023 15436.95 272.71 53346.99 88888.00 2016-01-23 00:00:35.909 023 15436.89 272.71 53346.96 88888.00 2016-01-23 00:00:36.409 023 15436.92 272.75 53346.97 88888.00 2016-01-23 00:00:36.909 023 15436.94 272.75 53346.90 88888.00 2016-01-23 00:00:37.409 023 15436.90 272.75 53346.89 88888.00 2016-01-23 00:00:37.909 023 15436.80 272.74 53346.85 88888.00 2016-01-23 00:00:38.409 023 15436.77 272.71 53346.94 88888.00 2016-01-23 00:00:38.909 023 15436.79 272.63 53346.99 88888.00 2016-01-23 00:00:39.409 023 15436.79 272.63 53347.02 88888.00 2016-01-23 00:00:39.909 023 15436.79 272.62 53347.04 88888.00 2016-01-23 00:00:40.409 023 15436.79 272.61 53347.00 88888.00 2016-01-23 00:00:40.909 023 15436.74 272.65 53347.02 88888.00 2016-01-23 00:00:41.409 023 15436.75 272.68 53347.00 88888.00 2016-01-23 00:00:41.909 023 15436.74 272.69 53347.03 88888.00 2016-01-23 00:00:42.409 023 15436.73 272.67 53346.98 88888.00 2016-01-23 00:00:42.909 023 15436.67 272.67 53347.00 88888.00 2016-01-23 00:00:43.409 023 15436.64 272.69 53346.90 88888.00 2016-01-23 00:00:43.909 023 15436.70 272.70 53346.98 88888.00 2016-01-23 00:00:44.409 023 15436.66 272.72 53346.94 88888.00 2016-01-23 00:00:44.909 023 15436.58 272.67 53346.92 88888.00 2016-01-23 00:00:45.409 023 15436.58 272.62 53346.86 88888.00 2016-01-23 00:00:45.909 023 15436.59 272.67 53346.89 88888.00 2016-01-23 00:00:46.409 023 15436.57 272.69 53346.79 88888.00 2016-01-23 00:00:46.909 023 15436.65 272.66 53346.88 88888.00 2016-01-23 00:00:47.409 023 15436.62 272.65 53346.94 88888.00 2016-01-23 00:00:47.909 023 15436.62 272.67 53346.95 88888.00 2016-01-23 00:00:48.409 023 15436.59 272.68 53346.95 88888.00 2016-01-23 00:00:48.909 023 15436.62 272.68 53346.88 88888.00 2016-01-23 00:00:49.409 023 15436.58 272.63 53346.89 88888.00 2016-01-23 00:00:49.909 023 15436.56 272.68 53346.83 88888.00 2016-01-23 00:00:50.409 023 15436.54 272.71 53346.88 88888.00 2016-01-23 00:00:50.909 023 15436.53 272.75 53346.88 88888.00 2016-01-23 00:00:51.409 023 15436.58 272.70 53346.85 88888.00 2016-01-23 00:00:51.909 023 15436.52 272.69 53346.85 88888.00 2016-01-23 00:00:52.409 023 15436.48 272.70 53346.68 88888.00 2016-01-23 00:00:52.909 023 15436.52 272.72 53346.69 88888.00 2016-01-23 00:00:53.409 023 15436.53 272.74 53346.62 88888.00 2016-01-23 00:00:53.909 023 15436.53 272.72 53346.70 88888.00 2016-01-23 00:00:54.409 023 15436.54 272.70 53346.74 88888.00 2016-01-23 00:00:54.909 023 15436.53 272.70 53346.79 88888.00 2016-01-23 00:00:55.409 023 15436.53 272.72 53346.90 88888.00 2016-01-23 00:00:55.909 023 15436.50 272.71 53346.77 88888.00 2016-01-23 00:00:56.409 023 15436.54 272.71 53346.82 88888.00 2016-01-23 00:00:56.909 023 15436.50 272.71 53346.79 88888.00 2016-01-23 00:00:57.409 023 15436.52 272.71 53346.70 88888.00 2016-01-23 00:00:57.909 023 15436.52 272.70 53346.73 88888.00 2016-01-23 00:00:58.409 023 15436.53 272.68 53346.72 88888.00 2016-01-23 00:00:58.909 023 15436.52 272.68 53346.73 88888.00 2016-01-23 00:00:59.409 023 15436.45 272.71 53346.66 88888.00 2016-01-23 00:00:59.909 023 15436.49 272.74 53346.81 88888.00 2016-01-23 00:01:00.409 023 15436.48 272.75 53346.77 88888.00 2016-01-23 00:01:00.909 023 15436.52 272.72 53346.73 88888.00 2016-01-23 00:01:01.409 023 15436.50 272.74 53346.77 88888.00 2016-01-23 00:01:01.909 023 15436.53 272.77 53346.74 88888.00 2016-01-23 00:01:02.409 023 15436.53 272.75 53346.76 88888.00 2016-01-23 00:01:02.909 023 15436.48 272.75 53346.66 88888.00 2016-01-23 00:01:03.409 023 15436.54 272.75 53346.78 88888.00 2016-01-23 00:01:03.909 023 15436.55 272.74 53346.80 88888.00 2016-01-23 00:01:04.409 023 15436.54 272.77 53346.73 88888.00 2016-01-23 00:01:04.909 023 15436.54 272.79 53346.74 88888.00 2016-01-23 00:01:05.409 023 15436.53 272.84 53346.74 88888.00 2016-01-23 00:01:05.909 023 15436.56 272.81 53346.86 88888.00 2016-01-23 00:01:06.409 023 15436.55 272.84 53346.79 88888.00 2016-01-23 00:01:06.909 023 15436.59 272.85 53346.81 88888.00 2016-01-23 00:01:07.409 023 15436.50 272.85 53346.76 88888.00 2016-01-23 00:01:07.909 023 15436.49 272.85 53346.78 88888.00 2016-01-23 00:01:08.409 023 15436.55 272.84 53346.88 88888.00 2016-01-23 00:01:08.909 023 15436.55 272.87 53346.85 88888.00 2016-01-23 00:01:09.409 023 15436.54 272.86 53346.93 88888.00 2016-01-23 00:01:09.909 023 15436.54 272.84 53346.87 88888.00 2016-01-23 00:01:10.409 023 15436.58 272.86 53346.87 88888.00 2016-01-23 00:01:10.909 023 15436.53 272.87 53346.92 88888.00 2016-01-23 00:01:11.409 023 15436.54 272.86 53346.94 88888.00 2016-01-23 00:01:11.909 023 15436.53 272.86 53347.00 88888.00 2016-01-23 00:01:12.409 023 15436.49 272.87 53346.94 88888.00 2016-01-23 00:01:12.909 023 15436.49 272.88 53347.07 88888.00 2016-01-23 00:01:13.409 023 15436.50 272.88 53346.99 88888.00 2016-01-23 00:01:13.909 023 15436.55 272.94 53346.96 88888.00 2016-01-23 00:01:14.409 023 15436.53 272.93 53346.93 88888.00 2016-01-23 00:01:14.909 023 15436.54 272.93 53347.04 88888.00 2016-01-23 00:01:15.409 023 15436.53 272.92 53347.00 88888.00 2016-01-23 00:01:15.909 023 15436.50 272.88 53346.97 88888.00 2016-01-23 00:01:16.409 023 15436.49 272.87 53346.97 88888.00 2016-01-23 00:01:16.909 023 15436.53 272.89 53346.92 88888.00 2016-01-23 00:01:17.409 023 15436.50 272.92 53346.96 88888.00 2016-01-23 00:01:17.909 023 15436.55 272.93 53346.89 88888.00 2016-01-23 00:01:18.409 023 15436.50 272.95 53346.98 88888.00 2016-01-23 00:01:18.909 023 15436.52 272.93 53346.92 88888.00 2016-01-23 00:01:19.409 023 15436.53 272.93 53346.92 88888.00 2016-01-23 00:01:19.909 023 15436.46 272.87 53346.78 88888.00 2016-01-23 00:01:20.409 023 15436.50 272.83 53346.87 88888.00 2016-01-23 00:01:20.909 023 15436.46 272.83 53346.96 88888.00 2016-01-23 00:01:21.409 023 15436.46 272.80 53346.97 88888.00 2016-01-23 00:01:21.909 023 15436.47 272.74 53346.96 88888.00 2016-01-23 00:01:22.409 023 15436.48 272.69 53346.87 88888.00 2016-01-23 00:01:22.909 023 15436.53 272.74 53346.97 88888.00 2016-01-23 00:01:23.409 023 15436.45 272.79 53346.90 88888.00 2016-01-23 00:01:23.909 023 15436.49 272.79 53346.95 88888.00 2016-01-23 00:01:24.409 023 15436.44 272.78 53346.92 88888.00 2016-01-23 00:01:24.909 023 15436.44 272.80 53346.94 88888.00 2016-01-23 00:01:25.409 023 15436.44 272.78 53346.99 88888.00 2016-01-23 00:01:25.909 023 15436.41 272.74 53346.90 88888.00 2016-01-23 00:01:26.409 023 15436.38 272.69 53346.93 88888.00 2016-01-23 00:01:26.909 023 15436.35 272.70 53346.82 88888.00 2016-01-23 00:01:27.409 023 15436.39 272.71 53346.89 88888.00 2016-01-23 00:01:27.909 023 15436.40 272.71 53346.88 88888.00 2016-01-23 00:01:28.409 023 15436.38 272.72 53346.90 88888.00 2016-01-23 00:01:28.909 023 15436.30 272.71 53346.98 88888.00 2016-01-23 00:01:29.409 023 15436.26 272.75 53346.96 88888.00 2016-01-23 00:01:29.909 023 15436.36 272.72 53347.03 88888.00 2016-01-23 00:01:30.409 023 15436.32 272.70 53346.99 88888.00 2016-01-23 00:01:30.909 023 15436.34 272.71 53347.00 88888.00 2016-01-23 00:01:31.409 023 15436.39 272.75 53347.00 88888.00 2016-01-23 00:01:31.909 023 15436.35 272.76 53346.95 88888.00 2016-01-23 00:01:32.409 023 15436.37 272.76 53347.04 88888.00 2016-01-23 00:01:32.909 023 15436.41 272.78 53346.96 88888.00 2016-01-23 00:01:33.409 023 15436.37 272.78 53347.01 88888.00 2016-01-23 00:01:33.909 023 15436.34 272.80 53346.85 88888.00 2016-01-23 00:01:34.409 023 15436.39 272.84 53346.77 88888.00 2016-01-23 00:01:34.909 023 15436.38 272.85 53346.78 88888.00 2016-01-23 00:01:35.409 023 15436.39 272.83 53346.77 88888.00 2016-01-23 00:01:35.909 023 15436.41 272.81 53346.82 88888.00 2016-01-23 00:01:36.409 023 15436.45 272.85 53346.75 88888.00 2016-01-23 00:01:36.909 023 15436.48 272.85 53346.82 88888.00 2016-01-23 00:01:37.409 023 15436.44 272.86 53346.77 88888.00 2016-01-23 00:01:37.909 023 15436.46 272.89 53346.79 88888.00 2016-01-23 00:01:38.409 023 15436.47 272.88 53346.82 88888.00 2016-01-23 00:01:38.909 023 15436.48 272.89 53346.75 88888.00 2016-01-23 00:01:39.409 023 15436.54 272.92 53346.77 88888.00 2016-01-23 00:01:39.909 023 15436.52 272.94 53346.67 88888.00 2016-01-23 00:01:40.409 023 15436.54 272.94 53346.73 88888.00 2016-01-23 00:01:40.909 023 15436.59 272.91 53346.65 88888.00 2016-01-23 00:01:41.409 023 15436.66 272.98 53346.63 88888.00 2016-01-23 00:01:41.909 023 15436.66 273.03 53346.60 88888.00 2016-01-23 00:01:42.409 023 15436.67 273.04 53346.58 88888.00 2016-01-23 00:01:42.909 023 15436.71 273.04 53346.65 88888.00 2016-01-23 00:01:43.409 023 15436.74 273.02 53346.63 88888.00 2016-01-23 00:01:43.909 023 15436.80 273.04 53346.75 88888.00 2016-01-23 00:01:44.409 023 15436.83 273.06 53346.68 88888.00 2016-01-23 00:01:44.909 023 15436.86 273.09 53346.73 88888.00 2016-01-23 00:01:45.409 023 15436.83 273.10 53346.66 88888.00 2016-01-23 00:01:45.909 023 15436.90 273.13 53346.65 88888.00 2016-01-23 00:01:46.409 023 15436.86 273.19 53346.66 88888.00 2016-01-23 00:01:46.909 023 15436.83 273.21 53346.70 88888.00 2016-01-23 00:01:47.409 023 15436.83 273.23 53346.68 88888.00 2016-01-23 00:01:47.909 023 15436.89 273.20 53346.68 88888.00 2016-01-23 00:01:48.409 023 15436.91 273.21 53346.73 88888.00 2016-01-23 00:01:48.909 023 15436.92 273.27 53346.72 88888.00 2016-01-23 00:01:49.409 023 15436.91 273.28 53346.80 88888.00 2016-01-23 00:01:49.909 023 15436.88 273.26 53346.78 88888.00 2016-01-23 00:01:50.409 023 15436.83 273.27 53346.85 88888.00 2016-01-23 00:01:50.909 023 15436.88 273.32 53346.85 88888.00 2016-01-23 00:01:51.409 023 15436.90 273.35 53346.87 88888.00 2016-01-23 00:01:51.909 023 15436.90 273.35 53346.81 88888.00 2016-01-23 00:01:52.409 023 15436.92 273.37 53346.92 88888.00 2016-01-23 00:01:52.909 023 15436.92 273.39 53346.90 88888.00 2016-01-23 00:01:53.409 023 15436.91 273.39 53346.98 88888.00 2016-01-23 00:01:53.909 023 15436.93 273.41 53347.00 88888.00 2016-01-23 00:01:54.409 023 15436.94 273.41 53347.00 88888.00 2016-01-23 00:01:54.909 023 15436.91 273.46 53346.98 88888.00 2016-01-23 00:01:55.409 023 15436.89 273.48 53347.06 88888.00 2016-01-23 00:01:55.909 023 15436.90 273.50 53347.05 88888.00 2016-01-23 00:01:56.409 023 15436.91 273.52 53347.07 88888.00 2016-01-23 00:01:56.909 023 15436.89 273.53 53347.07 88888.00 2016-01-23 00:01:57.409 023 15436.93 273.52 53347.09 88888.00 2016-01-23 00:01:57.909 023 15436.97 273.53 53347.13 88888.00 2016-01-23 00:01:58.409 023 15437.01 273.52 53347.29 88888.00 2016-01-23 00:01:58.909 023 15437.03 273.59 53347.26 88888.00 2016-01-23 00:01:59.409 023 15436.95 273.62 53347.21 88888.00 2016-01-23 00:01:59.909 023 15436.92 273.57 53347.16 88888.00 2016-01-23 00:02:00.409 023 15436.92 273.55 53347.07 88888.00 2016-01-23 00:02:00.909 023 15436.97 273.57 53347.16 88888.00 2016-01-23 00:02:01.409 023 15436.92 273.64 53347.08 88888.00 2016-01-23 00:02:01.909 023 15436.95 273.66 53347.13 88888.00 2016-01-23 00:02:02.409 023 15436.98 273.66 53347.10 88888.00 2016-01-23 00:02:02.909 023 15436.99 273.67 53347.15 88888.00 2016-01-23 00:02:03.409 023 15437.02 273.71 53347.24 88888.00 2016-01-23 00:02:03.909 023 15437.07 273.71 53347.26 88888.00 2016-01-23 00:02:04.409 023 15437.04 273.70 53347.17 88888.00 2016-01-23 00:02:04.909 023 15437.04 273.71 53347.20 88888.00 2016-01-23 00:02:05.409 023 15437.10 273.71 53347.18 88888.00 2016-01-23 00:02:05.909 023 15437.10 273.73 53347.17 88888.00 2016-01-23 00:02:06.409 023 15437.08 273.75 53347.15 88888.00 2016-01-23 00:02:06.909 023 15437.15 273.79 53347.03 88888.00 2016-01-23 00:02:07.409 023 15437.19 273.76 53347.01 88888.00 2016-01-23 00:02:07.909 023 15437.21 273.78 53346.87 88888.00 2016-01-23 00:02:08.409 023 15437.19 273.79 53346.94 88888.00 2016-01-23 00:02:08.909 023 15437.18 273.80 53346.90 88888.00 2016-01-23 00:02:09.409 023 15437.25 273.78 53346.93 88888.00 2016-01-23 00:02:09.909 023 15437.22 273.78 53346.93 88888.00 2016-01-23 00:02:10.409 023 15437.24 273.79 53346.98 88888.00 2016-01-23 00:02:10.909 023 15437.21 273.81 53346.94 88888.00 2016-01-23 00:02:11.409 023 15437.27 273.81 53346.86 88888.00 2016-01-23 00:02:11.909 023 15437.33 273.86 53346.82 88888.00 2016-01-23 00:02:12.409 023 15437.33 273.84 53346.82 88888.00 2016-01-23 00:02:12.909 023 15437.36 273.88 53346.84 88888.00 2016-01-23 00:02:13.409 023 15437.37 273.89 53346.88 88888.00 2016-01-23 00:02:13.909 023 15437.39 273.84 53346.84 88888.00 2016-01-23 00:02:14.409 023 15437.43 273.84 53346.83 88888.00 2016-01-23 00:02:14.909 023 15437.53 273.84 53346.81 88888.00 2016-01-23 00:02:15.409 023 15437.56 273.83 53346.82 88888.00 2016-01-23 00:02:15.909 023 15437.59 273.80 53346.77 88888.00 2016-01-23 00:02:16.409 023 15437.53 273.81 53346.75 88888.00 2016-01-23 00:02:16.909 023 15437.54 273.82 53346.81 88888.00 2016-01-23 00:02:17.409 023 15437.57 273.76 53346.81 88888.00 2016-01-23 00:02:17.909 023 15437.59 273.78 53346.86 88888.00 2016-01-23 00:02:18.409 023 15437.65 273.78 53346.85 88888.00 2016-01-23 00:02:18.909 023 15437.67 273.72 53346.81 88888.00 2016-01-23 00:02:19.409 023 15437.70 273.72 53346.82 88888.00 2016-01-23 00:02:19.909 023 15437.68 273.82 53346.80 88888.00 2016-01-23 00:02:20.409 023 15437.72 273.86 53346.79 88888.00 2016-01-23 00:02:20.909 023 15437.71 273.84 53346.80 88888.00 2016-01-23 00:02:21.409 023 15437.68 273.84 53346.68 88888.00 2016-01-23 00:02:21.909 023 15437.71 273.84 53346.72 88888.00 2016-01-23 00:02:22.409 023 15437.74 273.88 53346.64 88888.00 2016-01-23 00:02:22.909 023 15437.73 273.88 53346.66 88888.00 2016-01-23 00:02:23.409 023 15437.72 273.84 53346.63 88888.00 2016-01-23 00:02:23.909 023 15437.72 273.89 53346.68 88888.00 2016-01-23 00:02:24.409 023 15437.74 273.88 53346.64 88888.00 2016-01-23 00:02:24.909 023 15437.71 273.89 53346.66 88888.00 2016-01-23 00:02:25.409 023 15437.80 273.89 53346.72 88888.00 2016-01-23 00:02:25.909 023 15437.82 273.98 53346.73 88888.00 2016-01-23 00:02:26.409 023 15437.80 274.00 53346.74 88888.00 2016-01-23 00:02:26.909 023 15437.79 273.99 53346.76 88888.00 2016-01-23 00:02:27.409 023 15437.73 274.04 53346.70 88888.00 2016-01-23 00:02:27.909 023 15437.70 274.05 53346.66 88888.00 2016-01-23 00:02:28.409 023 15437.72 274.10 53346.62 88888.00 2016-01-23 00:02:28.909 023 15437.75 274.10 53346.63 88888.00 2016-01-23 00:02:29.409 023 15437.76 274.04 53346.64 88888.00 2016-01-23 00:02:29.909 023 15437.74 274.07 53346.69 88888.00 2016-01-23 00:02:30.409 023 15437.71 274.09 53346.66 88888.00 2016-01-23 00:02:30.909 023 15437.73 274.13 53346.65 88888.00 2016-01-23 00:02:31.409 023 15437.79 274.16 53346.62 88888.00 2016-01-23 00:02:31.909 023 15437.75 274.19 53346.62 88888.00 2016-01-23 00:02:32.409 023 15437.73 274.22 53346.69 88888.00 2016-01-23 00:02:32.909 023 15437.70 274.24 53346.56 88888.00 2016-01-23 00:02:33.409 023 15437.73 274.23 53346.57 88888.00 2016-01-23 00:02:33.909 023 15437.72 274.25 53346.52 88888.00 2016-01-23 00:02:34.409 023 15437.73 274.27 53346.54 88888.00 2016-01-23 00:02:34.910 023 15437.73 274.30 53346.57 88888.00 2016-01-23 00:02:35.410 023 15437.73 274.34 53346.65 88888.00 2016-01-23 00:02:35.910 023 15437.72 274.36 53346.61 88888.00 2016-01-23 00:02:36.410 023 15437.76 274.38 53346.60 88888.00 2016-01-23 00:02:36.910 023 15437.79 274.41 53346.59 88888.00 2016-01-23 00:02:37.410 023 15437.80 274.39 53346.52 88888.00 2016-01-23 00:02:37.910 023 15437.85 274.39 53346.50 88888.00 2016-01-23 00:02:38.410 023 15437.89 274.36 53346.46 88888.00 2016-01-23 00:02:38.910 023 15437.90 274.43 53346.54 88888.00 2016-01-23 00:02:39.410 023 15437.94 274.47 53346.57 88888.00 2016-01-23 00:02:39.910 023 15438.01 274.50 53346.55 88888.00 2016-01-23 00:02:40.410 023 15438.06 274.51 53346.57 88888.00 2016-01-23 00:02:40.910 023 15438.06 274.50 53346.55 88888.00 2016-01-23 00:02:41.410 023 15438.04 274.48 53346.49 88888.00 2016-01-23 00:02:41.910 023 15438.11 274.48 53346.41 88888.00 2016-01-23 00:02:42.410 023 15438.08 274.48 53346.41 88888.00 2016-01-23 00:02:42.910 023 15438.15 274.47 53346.40 88888.00 2016-01-23 00:02:43.410 023 15438.19 274.51 53346.44 88888.00 2016-01-23 00:02:43.910 023 15438.26 274.52 53346.45 88888.00 2016-01-23 00:02:44.410 023 15438.26 274.51 53346.48 88888.00 2016-01-23 00:02:44.910 023 15438.24 274.52 53346.47 88888.00 2016-01-23 00:02:45.410 023 15438.26 274.54 53346.52 88888.00 2016-01-23 00:02:45.910 023 15438.21 274.49 53346.48 88888.00 2016-01-23 00:02:46.410 023 15438.26 274.49 53346.48 88888.00 2016-01-23 00:02:46.910 023 15438.36 274.47 53346.53 88888.00 2016-01-23 00:02:47.410 023 15438.36 274.50 53346.53 88888.00 2016-01-23 00:02:47.910 023 15438.39 274.57 53346.53 88888.00 2016-01-23 00:02:48.410 023 15438.45 274.62 53346.54 88888.00 2016-01-23 00:02:48.910 023 15438.44 274.67 53346.56 88888.00 2016-01-23 00:02:49.410 023 15438.47 274.66 53346.56 88888.00 2016-01-23 00:02:49.910 023 15438.44 274.68 53346.48 88888.00 2016-01-23 00:02:50.410 023 15438.48 274.70 53346.46 88888.00 2016-01-23 00:02:50.910 023 15438.52 274.70 53346.45 88888.00 2016-01-23 00:02:51.410 023 15438.55 274.73 53346.48 88888.00 2016-01-23 00:02:51.910 023 15438.53 274.75 53346.59 88888.00 2016-01-23 00:02:52.410 023 15438.56 274.74 53346.68 88888.00 2016-01-23 00:02:52.910 023 15438.57 274.78 53346.61 88888.00 2016-01-23 00:02:53.410 023 15438.58 274.79 53346.55 88888.00 2016-01-23 00:02:53.910 023 15438.65 274.82 53346.63 88888.00 2016-01-23 00:02:54.410 023 15438.67 274.82 53346.62 88888.00 2016-01-23 00:02:54.910 023 15438.72 274.83 53346.62 88888.00 2016-01-23 00:02:55.410 023 15438.78 274.88 53346.59 88888.00 2016-01-23 00:02:55.910 023 15438.78 274.88 53346.62 88888.00 2016-01-23 00:02:56.410 023 15438.79 274.90 53346.60 88888.00 2016-01-23 00:02:56.910 023 15438.82 274.85 53346.58 88888.00 2016-01-23 00:02:57.410 023 15438.84 274.82 53346.48 88888.00 2016-01-23 00:02:57.910 023 15438.78 274.79 53346.41 88888.00 2016-01-23 00:02:58.410 023 15438.81 274.79 53346.45 88888.00 2016-01-23 00:02:58.910 023 15438.83 274.88 53346.46 88888.00 2016-01-23 00:02:59.410 023 15438.89 274.91 53346.45 88888.00 2016-01-23 00:02:59.910 023 15438.87 274.90 53346.47 88888.00 2016-01-23 00:03:00.410 023 15438.94 274.97 53346.50 88888.00 2016-01-23 00:03:00.910 023 15438.99 274.99 53346.49 88888.00 2016-01-23 00:03:01.410 023 15438.99 274.97 53346.44 88888.00 2016-01-23 00:03:01.910 023 15438.94 274.94 53346.41 88888.00 2016-01-23 00:03:02.410 023 15438.99 274.90 53346.43 88888.00 2016-01-23 00:03:02.910 023 15438.94 274.96 53346.45 88888.00 2016-01-23 00:03:03.410 023 15438.99 274.99 53346.48 88888.00 2016-01-23 00:03:03.910 023 15438.99 274.96 53346.53 88888.00 2016-01-23 00:03:04.410 023 15438.99 274.93 53346.54 88888.00 2016-01-23 00:03:04.910 023 15439.05 274.95 53346.49 88888.00 2016-01-23 00:03:05.410 023 15439.05 274.96 53346.46 88888.00 2016-01-23 00:03:05.910 023 15439.06 274.88 53346.53 88888.00 2016-01-23 00:03:06.410 023 15439.01 274.80 53346.46 88888.00 2016-01-23 00:03:06.910 023 15438.94 274.83 53346.49 88888.00 2016-01-23 00:03:07.410 023 15438.97 274.85 53346.55 88888.00 2016-01-23 00:03:07.910 023 15438.94 274.84 53346.62 88888.00 2016-01-23 00:03:08.410 023 15438.97 274.84 53346.61 88888.00 2016-01-23 00:03:08.910 023 15438.94 274.82 53346.57 88888.00 2016-01-23 00:03:09.410 023 15438.94 274.80 53346.53 88888.00 2016-01-23 00:03:09.910 023 15438.97 274.84 53346.56 88888.00 2016-01-23 00:03:10.410 023 15438.96 274.84 53346.57 88888.00 2016-01-23 00:03:10.910 023 15438.94 274.87 53346.61 88888.00 2016-01-23 00:03:11.410 023 15438.93 274.84 53346.63 88888.00 2016-01-23 00:03:11.910 023 15438.88 274.75 53346.68 88888.00 2016-01-23 00:03:12.410 023 15438.87 274.79 53346.72 88888.00 2016-01-23 00:03:12.910 023 15438.88 274.88 53346.74 88888.00 2016-01-23 00:03:13.410 023 15438.90 274.88 53346.73 88888.00 2016-01-23 00:03:13.910 023 15438.89 274.88 53346.72 88888.00 2016-01-23 00:03:14.410 023 15438.82 274.88 53346.61 88888.00 2016-01-23 00:03:20.410 023 15438.67 275.07 53346.90 88888.00 2016-01-23 00:03:20.910 023 15438.69 275.03 53346.96 88888.00 2016-01-23 00:03:21.410 023 15438.66 275.08 53346.90 88888.00 2016-01-23 00:03:21.411 023 15437.09 273.78 53344.54 88888.00 2016-01-23 00:10:18.411 023 15441.34 273.84 53340.26 88888.00 2016-01-23 00:10:18.911 023 15437.63 273.80 53343.83 88888.00 2016-01-23 00:10:19.411 023 15437.35 273.80 53344.14 88888.00 2016-01-23 00:10:19.911 023 15437.30 273.89 52910.79 88888.00 2016-01-23 00:10:20.411 023 15437.34 273.97 53094.39 88888.00 2016-01-23 00:10:20.911 023 15437.27 273.97 53303.51 88888.00 2016-01-23 00:10:21.411 023 15437.31 274.01 53340.85 88888.00 2016-01-23 00:10:21.911 023 15437.33 274.01 53344.42 88888.00 2016-01-23 00:10:22.411 023 15437.34 273.98 53344.73 88888.00 2016-01-23 00:10:22.911 023 15437.29 274.00 53344.76 88888.00 2016-01-23 00:10:23.411 023 15437.28 274.05 53344.70 88888.00 2016-01-23 00:10:23.911 023 15437.30 274.09 53344.63 88888.00 2016-01-23 00:10:24.411 023 15437.35 274.13 53344.75 88888.00 2016-01-23 00:10:24.911 023 15437.38 274.15 53344.87 88888.00 2016-01-23 00:10:25.411 023 15437.38 274.15 53344.90 88888.00 2016-01-23 00:10:25.911 023 15437.39 274.17 53344.91 88888.00 2016-01-23 00:10:26.411 023 15437.37 274.17 53345.02 88888.00 2016-01-23 00:10:26.911 023 15437.37 274.23 53345.06 88888.00 2016-01-23 00:10:27.411 023 15437.33 274.27 53345.02 88888.00 2016-01-23 00:10:27.911 023 15437.36 274.28 53345.04 88888.00 2016-01-23 00:10:28.411 023 15437.38 274.30 53345.14 88888.00 2016-01-23 00:10:28.911 023 15437.34 274.30 53345.16 88888.00 2016-01-23 00:10:29.411 023 15437.36 274.33 53345.11 88888.00 2016-01-23 00:10:29.911 023 15437.36 274.34 53345.24 88888.00 2016-01-23 00:10:30.411 023 15437.34 274.34 53345.23 88888.00 2016-01-23 00:10:30.911 023 15437.30 274.31 53345.14 88888.00 2016-01-23 00:10:31.411 023 15437.31 274.32 53345.16 88888.00 2016-01-23 00:10:31.911 023 15437.33 274.34 53345.18 88888.00 2016-01-23 00:10:32.411 023 15437.31 274.38 53345.12 88888.00 2016-01-23 00:10:32.911 023 15437.35 274.44 53345.22 88888.00 2016-01-23 00:10:33.411 023 15437.34 274.51 53345.29 88888.00 2016-01-23 00:10:33.911 023 15437.31 274.56 53345.23 88888.00 2016-01-23 00:10:34.411 023 15437.37 274.54 53345.31 88888.00 2016-01-23 00:10:34.911 023 15437.37 274.50 53345.37 88888.00 2016-01-23 00:10:35.411 023 15437.35 274.47 53345.25 88888.00 2016-01-23 00:10:35.911 023 15437.43 274.50 53345.29 88888.00 2016-01-23 00:10:36.411 023 15437.47 274.52 53345.33 88888.00 2016-01-23 00:10:36.911 023 15437.47 274.53 53345.28 88888.00 2016-01-23 00:10:37.411 023 15437.45 274.61 53345.36 88888.00 2016-01-23 00:10:37.911 023 15437.43 274.69 53345.33 88888.00 2016-01-23 00:10:38.411 023 15437.44 274.67 53345.25 88888.00 2016-01-23 00:10:38.911 023 15437.45 274.65 53345.34 88888.00 2016-01-23 00:10:39.411 023 15437.41 274.64 53345.25 88888.00 2016-01-23 00:10:39.911 023 15437.46 274.65 53345.31 88888.00 2016-01-23 00:10:40.411 023 15437.41 274.70 53345.36 88888.00 2016-01-23 00:10:40.911 023 15437.38 274.74 53345.33 88888.00 2016-01-23 00:10:41.411 023 15437.49 274.71 53345.36 88888.00 2016-01-23 00:10:41.911 023 15437.44 274.75 53345.37 88888.00 2016-01-23 00:10:42.411 023 15437.41 274.77 53345.34 88888.00 2016-01-23 00:10:42.911 023 15437.43 274.83 53345.45 88888.00 2016-01-23 00:10:43.411 023 15437.37 274.87 53345.38 88888.00 2016-01-23 00:10:43.911 023 15437.40 274.86 53345.36 88888.00 2016-01-23 00:10:44.411 023 15437.43 274.79 53345.42 88888.00 2016-01-23 00:10:44.911 023 15437.41 274.80 53345.38 88888.00 2016-01-23 00:10:45.411 023 15437.45 274.84 53345.45 88888.00 2016-01-23 00:10:45.911 023 15437.43 274.83 53345.46 88888.00 2016-01-23 00:10:46.411 023 15437.44 274.83 53345.48 88888.00 2016-01-23 00:10:46.911 023 15437.44 274.79 53345.53 88888.00 2016-01-23 00:10:47.411 023 15437.43 274.82 53345.45 88888.00 2016-01-23 00:10:47.911 023 15437.46 274.83 53345.41 88888.00 2016-01-23 00:10:48.411 023 15437.43 274.82 53345.57 88888.00 2016-01-23 00:10:48.911 023 15437.38 274.80 53345.49 88888.00 2016-01-23 00:10:49.411 023 15437.39 274.85 53345.44 88888.00 2016-01-23 00:10:49.911 023 15437.40 274.82 53345.48 88888.00 2016-01-23 00:10:50.411 023 15437.36 274.77 53345.45 88888.00 2016-01-23 00:10:50.911 023 15437.38 274.77 53345.54 88888.00 2016-01-23 00:10:51.411 023 15437.35 274.79 53345.52 88888.00 2016-01-23 00:10:51.911 023 15437.28 274.78 53345.43 88888.00 2016-01-23 00:10:52.411 023 15437.35 274.75 53345.59 88888.00 2016-01-23 00:10:52.911 023 15437.30 274.70 53345.46 88888.00 2016-01-23 00:10:53.411 023 15437.31 274.65 53345.42 88888.00 2016-01-23 00:10:53.911 023 15437.28 274.65 53345.57 88888.00 2016-01-23 00:10:54.411 023 15437.28 274.69 53345.48 88888.00 2016-01-23 00:10:54.911 023 15437.26 274.67 53345.40 88888.00 2016-01-23 00:10:55.411 023 15437.22 274.67 53345.51 88888.00 2016-01-23 00:10:55.911 023 15437.24 274.65 53345.46 88888.00 2016-01-23 00:10:56.411 023 15437.25 274.66 53345.40 88888.00 2016-01-23 00:10:56.911 023 15437.25 274.69 53345.38 88888.00 2016-01-23 00:10:57.411 023 15437.17 274.68 53345.34 88888.00 2016-01-23 00:10:57.911 023 15437.18 274.67 53345.39 88888.00 2016-01-23 00:10:58.411 023 15437.19 274.68 53345.49 88888.00 2016-01-23 00:10:58.911 023 15437.12 274.68 53345.44 88888.00 2016-01-23 00:10:59.411 023 15437.12 274.68 53345.37 88888.00 2016-01-23 00:10:59.911 023 15437.11 274.66 53345.48 88888.00 2016-01-23 00:11:00.411 023 15437.08 274.67 53345.45 88888.00 2016-01-23 00:11:00.911 023 15437.06 274.69 53345.45 88888.00 2016-01-23 00:11:01.411 023 15437.08 274.71 53345.48 88888.00 2016-01-23 00:11:01.911 023 15437.08 274.69 53345.51 88888.00 2016-01-23 00:11:02.411 023 15437.06 274.69 53345.44 88888.00 2016-01-23 00:11:02.911 023 15437.10 274.71 53345.56 88888.00 2016-01-23 00:11:03.411 023 15437.08 274.78 53345.58 88888.00 2016-01-23 00:11:03.911 023 15437.02 274.79 53345.45 88888.00 2016-01-23 00:11:04.411 023 15437.04 274.78 53345.45 88888.00 2016-01-23 00:11:04.911 023 15437.02 274.80 53345.52 88888.00 2016-01-23 00:11:05.411 023 15436.98 274.86 53345.47 88888.00 2016-01-23 00:11:05.911 023 15437.01 274.91 53345.46 88888.00 2016-01-23 00:11:06.411 023 15437.03 274.91 53345.49 88888.00 2016-01-23 00:11:06.911 023 15437.03 274.90 53345.47 88888.00 2016-01-23 00:11:07.411 023 15437.01 274.90 53345.40 88888.00 2016-01-23 00:11:07.911 023 15437.08 274.94 53345.39 88888.00 2016-01-23 00:11:08.411 023 15437.07 274.97 53345.42 88888.00 2016-01-23 00:11:08.911 023 15437.08 274.96 53345.33 88888.00 2016-01-23 00:11:09.411 023 15437.09 274.97 53345.34 88888.00 2016-01-23 00:11:09.911 023 15437.15 275.02 53345.40 88888.00 2016-01-23 00:11:10.411 023 15437.18 275.04 53345.34 88888.00 2016-01-23 00:11:10.911 023 15437.13 275.05 53345.31 88888.00 2016-01-23 00:11:11.411 023 15437.17 275.03 53345.37 88888.00 2016-01-23 00:11:11.911 023 15437.22 275.03 53345.26 88888.00 2016-01-23 00:11:12.411 023 15437.18 275.07 53345.18 88888.00 2016-01-23 00:11:12.911 023 15437.16 275.10 53345.28 88888.00 2016-01-23 00:11:13.411 023 15437.15 275.09 53345.26 88888.00 2016-01-23 00:11:13.911 023 15437.16 275.12 53345.20 88888.00 2016-01-23 00:11:14.411 023 15437.16 275.13 53345.20 88888.00 2016-01-23 00:11:14.911 023 15437.21 275.11 53345.28 88888.00 2016-01-23 00:11:15.411 023 15437.24 275.13 53345.23 88888.00 2016-01-23 00:11:15.911 023 15437.21 275.17 53345.16 88888.00 2016-01-23 00:11:16.411 023 15437.27 275.16 53345.22 88888.00 2016-01-23 00:11:16.911 023 15437.25 275.17 53345.24 88888.00 2016-01-23 00:11:17.411 023 15437.28 275.23 53345.19 88888.00 2016-01-23 00:11:17.911 023 15437.33 275.25 53345.25 88888.00 2016-01-23 00:11:18.411 023 15437.33 275.27 53345.25 88888.00 2016-01-23 00:11:18.911 023 15437.35 275.27 53345.19 88888.00 2016-01-23 00:11:19.411 023 15437.37 275.22 53345.20 88888.00 2016-01-23 00:11:19.911 023 15437.37 275.19 53345.22 88888.00 2016-01-23 00:11:20.411 023 15437.34 275.21 53345.15 88888.00 2016-01-23 00:11:20.911 023 15437.34 275.22 53345.12 88888.00 2016-01-23 00:11:21.411 023 15437.41 275.28 53345.28 88888.00 2016-01-23 00:11:21.911 023 15437.40 275.28 53345.25 88888.00 2016-01-23 00:11:22.411 023 15437.37 275.28 53345.23 88888.00 2016-01-23 00:11:22.911 023 15437.43 275.26 53345.32 88888.00 2016-01-23 00:11:23.411 023 15437.40 275.26 53345.26 88888.00 2016-01-23 00:11:23.911 023 15437.36 275.27 53345.18 88888.00 2016-01-23 00:11:24.411 023 15437.45 275.29 53345.24 88888.00 2016-01-23 00:11:24.911 023 15437.47 275.31 53345.26 88888.00 2016-01-23 00:11:25.411 023 15437.45 275.31 53345.18 88888.00 2016-01-23 00:11:25.911 023 15437.43 275.31 53345.23 88888.00 2016-01-23 00:11:26.411 023 15437.47 275.29 53345.25 88888.00 2016-01-23 00:11:26.911 023 15437.45 275.29 53345.19 88888.00 2016-01-23 00:11:27.411 023 15437.52 275.26 53345.23 88888.00 2016-01-23 00:11:27.911 023 15437.47 275.25 53345.32 88888.00 2016-01-23 00:11:28.411 023 15437.45 275.23 53345.18 88888.00 2016-01-23 00:11:28.911 023 15437.44 275.23 53345.13 88888.00 2016-01-23 00:11:29.411 023 15437.46 275.19 53345.14 88888.00 2016-01-23 00:11:29.911 023 15437.43 275.19 53345.05 88888.00 2016-01-23 00:11:30.411 023 15437.43 275.18 53344.99 88888.00 2016-01-23 00:11:30.911 023 15437.47 275.10 53345.09 88888.00 2016-01-23 00:11:31.411 023 15437.48 275.09 53345.06 88888.00 2016-01-23 00:11:31.911 023 15437.55 275.13 53345.01 88888.00 2016-01-23 00:11:32.411 023 15437.52 275.17 53345.00 88888.00 2016-01-23 00:11:32.911 023 15437.50 275.13 53344.95 88888.00 2016-01-23 00:11:33.411 023 15437.55 275.14 53344.84 88888.00 2016-01-23 00:11:33.911 023 15437.55 275.13 53344.84 88888.00 2016-01-23 00:11:34.411 023 15437.54 275.13 53344.90 88888.00 2016-01-23 00:11:34.911 023 15437.53 275.09 53344.83 88888.00 2016-01-23 00:11:35.411 023 15437.59 275.10 53344.75 88888.00 2016-01-23 00:11:35.911 023 15437.59 275.13 53344.82 88888.00 2016-01-23 00:11:36.411 023 15437.53 275.17 53344.84 88888.00 2016-01-23 00:11:36.911 023 15437.52 275.18 53344.74 88888.00 2016-01-23 00:11:37.411 023 15437.55 275.16 53344.74 88888.00 2016-01-23 00:11:37.911 023 15437.57 275.22 53344.80 88888.00 2016-01-23 00:11:38.411 023 15437.56 275.29 53344.70 88888.00 2016-01-23 00:11:38.911 023 15437.55 275.30 53344.67 88888.00 2016-01-23 00:11:39.411 023 15437.52 275.28 53344.72 88888.00 2016-01-23 00:11:39.911 023 15437.54 275.29 53344.90 88888.00 2016-01-23 00:11:40.411 023 15437.52 275.31 53344.86 88888.00 2016-01-23 00:11:40.911 023 15437.52 275.35 53344.75 88888.00 2016-01-23 00:11:41.411 023 15437.50 275.35 53344.81 88888.00 2016-01-23 00:11:41.911 023 15437.54 275.34 53344.92 88888.00 2016-01-23 00:11:42.411 023 15437.52 275.34 53344.95 88888.00 2016-01-23 00:11:42.911 023 15437.56 275.39 53344.97 88888.00 2016-01-23 00:11:43.411 023 15437.52 275.45 53345.03 88888.00 2016-01-23 00:11:43.911 023 15437.52 275.45 53344.97 88888.00 2016-01-23 00:11:44.411 023 15437.48 275.47 53344.90 88888.00 2016-01-23 00:11:44.911 023 15437.56 275.45 53344.96 88888.00 2016-01-23 00:11:45.411 023 15437.59 275.51 53344.99 88888.00 2016-01-23 00:11:45.911 023 15437.59 275.54 53344.97 88888.00 2016-01-23 00:11:46.411 023 15437.53 275.57 53344.87 88888.00 2016-01-23 00:11:46.911 023 15437.56 275.54 53344.97 88888.00 2016-01-23 00:11:47.411 023 15437.63 275.52 53345.06 88888.00 2016-01-23 00:11:47.911 023 15437.66 275.59 53345.03 88888.00 2016-01-23 00:11:48.411 023 15437.67 275.61 53345.06 88888.00 2016-01-23 00:11:48.911 023 15437.66 275.64 53345.12 88888.00 2016-01-23 00:11:49.411 023 15437.64 275.60 53345.06 88888.00 2016-01-23 00:11:49.912 023 15437.75 275.60 53345.07 88888.00 2016-01-23 00:11:50.412 023 15437.80 275.59 53345.05 88888.00 2016-01-23 00:11:50.912 023 15437.75 275.61 53344.98 88888.00 2016-01-23 00:11:51.412 023 15437.84 275.57 53345.05 88888.00 2016-01-23 00:11:51.912 023 15437.85 275.61 53344.98 88888.00 2016-01-23 00:11:52.412 023 15437.86 275.60 53344.88 88888.00 2016-01-23 00:11:52.912 023 15437.86 275.61 53344.93 88888.00 2016-01-23 00:11:53.412 023 15437.88 275.62 53344.84 88888.00 2016-01-23 00:11:53.912 023 15437.92 275.65 53344.76 88888.00 2016-01-23 00:11:54.412 023 15437.97 275.64 53344.87 88888.00 2016-01-23 00:11:54.912 023 15437.99 275.62 53344.82 88888.00 2016-01-23 00:11:55.412 023 15438.06 275.66 53344.92 88888.00 2016-01-23 00:11:55.912 023 15438.10 275.68 53345.03 88888.00 2016-01-23 00:11:56.412 023 15438.08 275.71 53344.93 88888.00 2016-01-23 00:11:56.912 023 15438.12 275.68 53344.90 88888.00 2016-01-23 00:11:57.412 023 15438.11 275.69 53344.90 88888.00 2016-01-23 00:11:57.912 023 15438.13 275.69 53344.87 88888.00 2016-01-23 00:11:58.412 023 15438.17 275.68 53344.96 88888.00 2016-01-23 00:11:58.912 023 15438.15 275.73 53344.88 88888.00 2016-01-23 00:11:59.412 023 15438.17 275.72 53344.92 88888.00 2016-01-23 00:11:59.912 023 15438.13 275.70 53344.87 88888.00 2016-01-23 00:12:00.412 023 15438.15 275.71 53344.81 88888.00 2016-01-23 00:12:00.912 023 15438.19 275.69 53344.88 88888.00 2016-01-23 00:12:01.412 023 15438.21 275.74 53344.79 88888.00 2016-01-23 00:12:01.912 023 15438.28 275.74 53344.81 88888.00 2016-01-23 00:12:02.412 023 15438.25 275.78 53344.87 88888.00 2016-01-23 00:12:02.912 023 15438.21 275.78 53344.85 88888.00 2016-01-23 00:12:03.412 023 15438.25 275.73 53344.90 88888.00 2016-01-23 00:12:03.912 023 15438.19 275.79 53344.91 88888.00 2016-01-23 00:12:04.412 023 15438.21 275.81 53344.92 88888.00 2016-01-23 00:12:04.912 023 15438.29 275.87 53344.97 88888.00 2016-01-23 00:12:05.412 023 15438.33 275.90 53344.90 88888.00 2016-01-23 00:12:05.912 023 15438.34 275.90 53344.97 88888.00 2016-01-23 00:12:06.412 023 15438.30 275.90 53344.90 88888.00 2016-01-23 00:12:06.912 023 15438.29 275.91 53344.81 88888.00 2016-01-23 00:12:07.412 023 15438.33 275.94 53344.88 88888.00 2016-01-23 00:12:07.912 023 15438.27 275.95 53344.84 88888.00 2016-01-23 00:12:08.412 023 15438.30 275.97 53344.94 88888.00 2016-01-23 00:12:08.912 023 15438.35 275.95 53344.93 88888.00 2016-01-23 00:12:09.412 023 15438.35 275.99 53344.94 88888.00 2016-01-23 00:12:09.912 023 15438.35 276.01 53344.99 88888.00 2016-01-23 00:12:10.412 023 15438.36 275.99 53344.97 88888.00 2016-01-23 00:12:10.912 023 15438.40 275.97 53345.03 88888.00 2016-01-23 00:12:11.412 023 15438.39 276.05 53344.99 88888.00 2016-01-23 00:12:11.912 023 15438.42 276.03 53345.09 88888.00 2016-01-23 00:12:12.412 023 15438.39 276.05 53345.07 88888.00 2016-01-23 00:12:12.912 023 15438.40 276.14 53345.04 88888.00 2016-01-23 00:12:13.412 023 15438.44 276.15 53345.08 88888.00 2016-01-23 00:12:13.912 023 15438.47 276.06 53345.08 88888.00 2016-01-23 00:12:14.412 023 15438.52 276.12 53345.14 88888.00 2016-01-23 00:12:14.912 023 15438.51 276.16 53345.06 88888.00 2016-01-23 00:12:15.412 023 15438.55 276.16 53345.08 88888.00 2016-01-23 00:12:15.912 023 15438.49 276.17 53345.07 88888.00 2016-01-23 00:12:16.412 023 15438.51 276.22 53345.16 88888.00 2016-01-23 00:12:16.912 023 15438.55 276.22 53345.12 88888.00 2016-01-23 00:12:17.412 023 15438.56 276.21 53345.17 88888.00 2016-01-23 00:12:17.912 023 15438.52 276.22 53345.17 88888.00 2016-01-23 00:12:18.412 023 15438.60 276.25 53345.20 88888.00 2016-01-23 00:12:18.912 023 15438.63 276.25 53345.12 88888.00 2016-01-23 00:12:19.412 023 15438.61 276.28 53345.15 88888.00 2016-01-23 00:12:19.912 023 15438.55 276.32 53345.22 88888.00 2016-01-23 00:12:20.412 023 15438.62 276.29 53345.24 88888.00 2016-01-23 00:12:20.912 023 15438.62 276.31 53345.25 88888.00 2016-01-23 00:12:21.412 023 15438.58 276.35 53345.25 88888.00 2016-01-23 00:12:21.912 023 15438.57 276.37 53345.40 88888.00 2016-01-23 00:12:22.412 023 15438.56 276.38 53345.47 88888.00 2016-01-23 00:12:22.912 023 15438.60 276.38 53345.47 88888.00 2016-01-23 00:12:23.412 023 15438.62 276.39 53345.40 88888.00 2016-01-23 00:12:23.912 023 15438.61 276.40 53345.43 88888.00 2016-01-23 00:12:24.412 023 15438.60 276.40 53345.47 88888.00 2016-01-23 00:12:24.912 023 15438.57 276.42 53345.51 88888.00 2016-01-23 00:12:25.412 023 15438.54 276.39 53345.51 88888.00 2016-01-23 00:12:25.912 023 15438.51 276.39 53345.48 88888.00 2016-01-23 00:12:26.412 023 15438.55 276.41 53345.42 88888.00 2016-01-23 00:12:26.912 023 15438.57 276.40 53345.46 88888.00 2016-01-23 00:12:27.412 023 15438.61 276.35 53345.53 88888.00 2016-01-23 00:12:27.912 023 15438.53 276.39 53345.53 88888.00 2016-01-23 00:12:28.412 023 15438.51 276.43 53345.46 88888.00 2016-01-23 00:12:28.912 023 15438.55 276.43 53345.53 88888.00 2016-01-23 00:12:29.412 023 15438.61 276.44 53345.58 88888.00 2016-01-23 00:12:29.912 023 15438.55 276.44 53345.58 88888.00 2016-01-23 00:12:30.412 023 15438.54 276.44 53345.62 88888.00 2016-01-23 00:12:30.912 023 15438.52 276.43 53345.64 88888.00 2016-01-23 00:12:31.412 023 15438.52 276.43 53345.65 88888.00 2016-01-23 00:12:31.912 023 15438.45 276.41 53345.51 88888.00 2016-01-23 00:12:32.412 023 15438.44 276.47 53345.57 88888.00 2016-01-23 00:12:32.912 023 15438.39 276.49 53345.54 88888.00 2016-01-23 00:12:33.412 023 15438.47 276.50 53345.54 88888.00 2016-01-23 00:12:33.912 023 15438.44 276.48 53345.54 88888.00 2016-01-23 00:12:34.412 023 15438.42 276.35 53345.53 88888.00 2016-01-23 00:12:34.912 023 15438.40 276.39 53345.47 88888.00 2016-01-23 00:12:35.412 023 15438.39 276.44 53345.53 88888.00 2016-01-23 00:12:35.912 023 15438.36 276.47 53345.58 88888.00 2016-01-23 00:12:36.412 023 15438.39 276.48 53345.63 88888.00 2016-01-23 00:12:36.912 023 15438.40 276.50 53345.61 88888.00 2016-01-23 00:12:37.412 023 15438.39 276.50 53345.62 88888.00 2016-01-23 00:12:37.912 023 15438.37 276.48 53345.59 88888.00 2016-01-23 00:12:38.412 023 15438.36 276.49 53345.59 88888.00 2016-01-23 00:12:38.912 023 15438.31 276.54 53345.59 88888.00 2016-01-23 00:12:39.412 023 15438.33 276.51 53345.60 88888.00 2016-01-23 00:12:39.912 023 15438.31 276.50 53345.59 88888.00 2016-01-23 00:12:40.412 023 15438.33 276.52 53345.57 88888.00 2016-01-23 00:12:40.912 023 15438.29 276.51 53345.61 88888.00 2016-01-23 00:12:41.412 023 15438.25 276.46 53345.64 88888.00 2016-01-23 00:12:41.912 023 15438.17 276.46 53345.60 88888.00 2016-01-23 00:12:42.412 023 15438.11 276.50 53345.56 88888.00 2016-01-23 00:12:42.912 023 15438.12 276.47 53345.61 88888.00 2016-01-23 00:12:43.412 023 15438.13 276.49 53345.65 88888.00 2016-01-23 00:12:43.912 023 15438.13 276.48 53345.69 88888.00 2016-01-23 00:12:44.412 023 15438.11 276.46 53345.74 88888.00 2016-01-23 00:12:44.912 023 15438.08 276.43 53345.77 88888.00 2016-01-23 00:12:45.412 023 15438.04 276.46 53345.77 88888.00 2016-01-23 00:12:45.912 023 15438.02 276.50 53345.84 88888.00 2016-01-23 00:12:46.412 023 15438.03 276.46 53345.77 88888.00 2016-01-23 00:12:46.912 023 15438.06 276.44 53345.79 88888.00 2016-01-23 00:12:47.412 023 15437.99 276.50 53345.72 88888.00 2016-01-23 00:12:47.912 023 15438.07 276.48 53345.75 88888.00 2016-01-23 00:12:48.412 023 15438.01 276.41 53345.65 88888.00 2016-01-23 00:12:48.912 023 15437.92 276.47 53345.76 88888.00 2016-01-23 00:12:49.412 023 15437.93 276.43 53345.79 88888.00 2016-01-23 00:12:49.912 023 15437.98 276.43 53345.80 88888.00 2016-01-23 00:12:50.412 023 15437.85 276.44 53345.71 88888.00 2016-01-23 00:12:50.912 023 15437.86 276.42 53345.71 88888.00 2016-01-23 00:12:51.412 023 15437.86 276.38 53345.65 88888.00 2016-01-23 00:12:51.912 023 15437.91 276.37 53345.62 88888.00 2016-01-23 00:12:52.412 023 15437.89 276.31 53345.64 88888.00 2016-01-23 00:12:52.912 023 15437.88 276.25 53345.60 88888.00 2016-01-23 00:12:53.412 023 15437.92 276.32 53345.65 88888.00 2016-01-23 00:12:53.912 023 15437.93 276.32 53345.60 88888.00 2016-01-23 00:12:54.412 023 15437.94 276.32 53345.71 88888.00 2016-01-23 00:12:54.912 023 15437.88 276.39 53345.64 88888.00 2016-01-23 00:12:55.412 023 15437.88 276.38 53345.68 88888.00 2016-01-23 00:12:55.912 023 15437.90 276.39 53345.66 88888.00 2016-01-23 00:12:56.412 023 15437.90 276.44 53345.74 88888.00 2016-01-23 00:12:56.912 023 15437.90 276.42 53345.73 88888.00 2016-01-23 00:12:57.412 023 15437.90 276.42 53345.72 88888.00 2016-01-23 00:12:57.912 023 15437.86 276.46 53345.73 88888.00 2016-01-23 00:12:58.412 023 15437.91 276.43 53345.72 88888.00 2016-01-23 00:12:58.912 023 15437.89 276.42 53345.80 88888.00 2016-01-23 00:12:59.412 023 15437.80 276.47 53345.71 88888.00 2016-01-23 00:12:59.912 023 15437.82 276.42 53345.72 88888.00 2016-01-23 00:13:00.412 023 15437.81 276.40 53345.60 88888.00 2016-01-23 00:13:00.912 023 15437.84 276.42 53345.60 88888.00 2016-01-23 00:13:01.412 023 15437.86 276.42 53345.62 88888.00 2016-01-23 00:13:01.912 023 15437.90 276.40 53345.67 88888.00 2016-01-23 00:13:02.412 023 15437.93 276.37 53345.68 88888.00 2016-01-23 00:13:02.912 023 15437.93 276.32 53345.73 88888.00 2016-01-23 00:13:03.412 023 15437.90 276.32 53345.78 88888.00 2016-01-23 00:13:03.912 023 15437.95 276.37 53345.68 88888.00 2016-01-23 00:13:04.412 023 15437.93 276.37 53345.71 88888.00 2016-01-23 00:13:04.912 023 15437.92 276.40 53345.65 88888.00 2016-01-23 00:13:05.412 023 15437.89 276.39 53345.71 88888.00 2016-01-23 00:13:05.912 023 15437.88 276.31 53345.69 88888.00 2016-01-23 00:13:06.412 023 15437.89 276.32 53345.69 88888.00 2016-01-23 00:13:06.912 023 15437.80 276.38 53345.60 88888.00 2016-01-23 00:13:07.412 023 15437.83 276.38 53345.61 88888.00 2016-01-23 00:13:07.912 023 15437.76 276.31 53345.66 88888.00 2016-01-23 00:13:08.412 023 15437.79 276.33 53345.73 88888.00 2016-01-23 00:13:08.912 023 15437.82 276.31 53345.78 88888.00 2016-01-23 00:13:09.412 023 15437.74 276.30 53345.69 88888.00 2016-01-23 00:13:09.912 023 15437.74 276.29 53345.74 88888.00 2016-01-23 00:13:10.412 023 15437.71 276.33 53345.64 88888.00 2016-01-23 00:13:10.912 023 15437.67 276.31 53345.75 88888.00 2016-01-23 00:13:11.412 023 15437.72 276.31 53345.79 88888.00 2016-01-23 00:13:11.912 023 15437.70 276.33 53345.73 88888.00 2016-01-23 00:13:12.412 023 15437.70 276.33 53345.74 88888.00 2016-01-23 00:13:12.912 023 15437.67 276.34 53345.61 88888.00 2016-01-23 00:13:13.412 023 15437.66 276.35 53345.63 88888.00 2016-01-23 00:13:13.912 023 15437.61 276.37 53345.64 88888.00 2016-01-23 00:13:14.412 023 15437.61 276.35 53345.71 88888.00 2016-01-23 00:13:14.912 023 15437.62 276.38 53345.71 88888.00 2016-01-23 00:13:15.412 023 15437.62 276.40 53345.59 88888.00 2016-01-23 00:13:15.912 023 15437.59 276.42 53345.66 88888.00 2016-01-23 00:13:16.412 023 15437.53 276.46 53345.61 88888.00 2016-01-23 00:13:16.912 023 15437.58 276.47 53345.65 88888.00 2016-01-23 00:13:17.412 023 15437.61 276.48 53345.65 88888.00 2016-01-23 00:13:17.912 023 15437.59 276.52 53345.57 88888.00 2016-01-23 00:13:18.412 023 15437.61 276.52 53345.69 88888.00 2016-01-23 00:13:18.912 023 15437.58 276.59 53345.59 88888.00 2016-01-23 00:13:19.412 023 15437.65 276.61 53345.56 88888.00 2016-01-23 00:13:19.912 023 15437.68 276.60 53345.56 88888.00 2016-01-23 00:13:20.412 023 15437.65 276.60 53345.43 88888.00 2016-01-23 00:13:20.912 023 15437.70 276.63 53345.61 88888.00 2016-01-23 00:13:21.412 023 15437.66 276.66 53345.59 88888.00 2016-01-23 00:13:21.912 023 15437.76 276.70 53345.51 88888.00 2016-01-23 00:13:22.412 023 15437.80 276.70 53345.46 88888.00 2016-01-23 00:13:22.912 023 15437.84 276.70 53345.39 88888.00 2016-01-23 00:13:23.412 023 15437.90 276.72 53345.38 88888.00 2016-01-23 00:13:23.912 023 15437.86 276.78 53345.35 88888.00 2016-01-23 00:13:24.412 023 15437.93 276.78 53345.41 88888.00 2016-01-23 00:13:24.912 023 15437.95 276.74 53345.44 88888.00 2016-01-23 00:13:25.412 023 15437.93 276.74 53345.39 88888.00 2016-01-23 00:13:25.912 023 15437.97 276.76 53345.51 88888.00 2016-01-23 00:13:26.412 023 15437.98 276.75 53345.49 88888.00 2016-01-23 00:13:26.912 023 15438.04 276.74 53345.49 88888.00 2016-01-23 00:13:27.412 023 15438.00 276.76 53345.47 88888.00 2016-01-23 00:13:27.912 023 15437.99 276.82 53345.45 88888.00 2016-01-23 00:13:28.412 023 15438.07 276.80 53345.45 88888.00 2016-01-23 00:13:28.912 023 15438.09 276.77 53345.43 88888.00 2016-01-23 00:13:29.412 023 15438.08 276.84 53345.54 88888.00 2016-01-23 00:13:29.912 023 15438.08 276.84 53345.55 88888.00 2016-01-23 00:13:30.412 023 15438.08 276.81 53345.60 88888.00 2016-01-23 00:13:30.912 023 15438.06 276.77 53345.45 88888.00 2016-01-23 00:13:31.412 023 15438.09 276.81 53345.55 88888.00 2016-01-23 00:13:31.912 023 15438.13 276.85 53345.47 88888.00 2016-01-23 00:13:32.412 023 15438.18 276.81 53345.48 88888.00 2016-01-23 00:13:32.912 023 15438.20 276.78 53345.49 88888.00 2016-01-23 00:13:33.412 023 15438.19 276.82 53345.47 88888.00 2016-01-23 00:13:33.912 023 15438.19 276.81 53345.57 88888.00 2016-01-23 00:13:34.412 023 15438.19 276.76 53345.56 88888.00 2016-01-23 00:13:34.912 023 15438.20 276.70 53345.63 88888.00 2016-01-23 00:13:35.412 023 15438.15 276.68 53345.59 88888.00 2016-01-23 00:13:35.912 023 15438.22 276.70 53345.73 88888.00 2016-01-23 00:13:36.412 023 15438.29 276.70 53345.67 88888.00 2016-01-23 00:13:36.912 023 15438.20 276.64 53345.65 88888.00 2016-01-23 00:13:37.412 023 15438.13 276.63 53345.57 88888.00 2016-01-23 00:13:37.912 023 15438.10 276.64 53345.63 88888.00 2016-01-23 00:13:38.412 023 15438.09 276.65 53345.51 88888.00 2016-01-23 00:13:38.912 023 15438.06 276.66 53345.59 88888.00 2016-01-23 00:13:39.412 023 15437.94 276.67 53345.57 88888.00 2016-01-23 00:13:39.912 023 15438.00 276.64 53345.58 88888.00 2016-01-23 00:13:40.412 023 15438.06 276.64 53345.56 88888.00 2016-01-23 00:13:40.912 023 15438.00 276.66 53345.54 88888.00 2016-01-23 00:13:41.412 023 15437.93 276.64 53345.55 88888.00 2016-01-23 00:13:41.912 023 15437.93 276.59 53345.59 88888.00 2016-01-23 00:13:42.412 023 15437.80 276.61 53345.54 88888.00 2016-01-23 00:13:42.912 023 15437.77 276.60 53345.52 88888.00 2016-01-23 00:13:43.412 023 15437.80 276.61 53345.57 88888.00 2016-01-23 00:13:43.912 023 15437.81 276.63 53345.54 88888.00 2016-01-23 00:13:44.412 023 15437.81 276.63 53345.59 88888.00 2016-01-23 00:13:44.912 023 15437.81 276.57 53345.59 88888.00 2016-01-23 00:13:45.412 023 15437.76 276.60 53345.62 88888.00 2016-01-23 00:13:45.912 023 15437.70 276.64 53345.63 88888.00 2016-01-23 00:13:46.412 023 15437.70 276.60 53345.59 88888.00 2016-01-23 00:13:46.912 023 15437.64 276.66 53345.60 88888.00 2016-01-23 00:13:47.412 023 15437.68 276.68 53345.61 88888.00 2016-01-23 00:13:47.912 023 15437.68 276.65 53345.64 88888.00 2016-01-23 00:13:48.412 023 15437.57 276.66 53345.56 88888.00 2016-01-23 00:13:48.912 023 15437.58 276.65 53345.59 88888.00 2016-01-23 00:13:49.412 023 15437.59 276.66 53345.55 88888.00 2016-01-23 00:13:49.912 023 15437.56 276.70 53345.53 88888.00 2016-01-23 00:13:50.412 023 15437.58 276.70 53345.61 88888.00 2016-01-23 00:13:50.912 023 15437.56 276.70 53345.62 88888.00 2016-01-23 00:13:51.412 023 15437.55 276.73 53345.71 88888.00 2016-01-23 00:13:51.912 023 15437.52 276.72 53345.69 88888.00 2016-01-23 00:13:52.412 023 15437.53 276.72 53345.65 88888.00 2016-01-23 00:13:52.912 023 15437.57 276.70 53345.66 88888.00 2016-01-23 00:13:53.412 023 15437.56 276.69 53345.62 88888.00 2016-01-23 00:13:53.912 023 15437.53 276.74 53345.66 88888.00 2016-01-23 00:13:54.412 023 15437.59 276.76 53345.56 88888.00 2016-01-23 00:13:54.912 023 15437.61 276.75 53345.58 88888.00 2016-01-23 00:13:55.412 023 15437.52 276.74 53345.49 88888.00 2016-01-23 00:13:55.912 023 15437.49 276.74 53345.45 88888.00 2016-01-23 00:13:56.412 023 15437.48 276.69 53345.57 88888.00 2016-01-23 00:13:56.912 023 15437.44 276.65 53345.49 88888.00 2016-01-23 00:13:57.412 023 15437.52 276.59 53345.51 88888.00 2016-01-23 00:13:57.912 023 15437.52 276.60 53345.48 88888.00 2016-01-23 00:13:58.412 023 15437.50 276.57 53345.49 88888.00 2016-01-23 00:13:58.912 023 15437.55 276.63 53345.61 88888.00 2016-01-23 00:13:59.412 023 15437.52 276.73 53345.54 88888.00 2016-01-23 00:13:59.912 023 15437.55 276.74 53345.54 88888.00 2016-01-23 00:14:00.412 023 15437.54 276.72 53345.54 88888.00 2016-01-23 00:14:00.912 023 15437.47 276.70 53345.52 88888.00 2016-01-23 00:14:01.412 023 15437.45 276.73 53345.55 88888.00 2016-01-23 00:14:01.912 023 15437.41 276.76 53345.49 88888.00 2016-01-23 00:14:02.412 023 15437.43 276.78 53345.40 88888.00 2016-01-23 00:14:02.912 023 15437.47 276.72 53345.45 88888.00 2016-01-23 00:14:03.412 023 15437.45 276.69 53345.36 88888.00 2016-01-23 00:14:03.912 023 15437.44 276.73 53345.34 88888.00 2016-01-23 00:14:04.412 023 15437.45 276.67 53345.39 88888.00 2016-01-23 00:14:04.912 023 15437.45 276.72 53345.36 88888.00 2016-01-23 00:14:05.412 023 15437.43 276.75 53345.39 88888.00 2016-01-23 00:14:05.912 023 15437.46 276.73 53345.44 88888.00 2016-01-23 00:14:06.412 023 15437.40 276.74 53345.35 88888.00 2016-01-23 00:14:06.912 023 15437.45 276.73 53345.44 88888.00 2016-01-23 00:14:07.412 023 15437.45 276.69 53345.42 88888.00 2016-01-23 00:14:07.912 023 15437.37 276.68 53345.38 88888.00 2016-01-23 00:14:08.412 023 15437.43 276.68 53345.45 88888.00 2016-01-23 00:14:08.912 023 15437.39 276.75 53345.42 88888.00 2016-01-23 00:14:09.412 023 15437.31 276.72 53345.39 88888.00 2016-01-23 00:14:09.912 023 15437.29 276.70 53345.47 88888.00 2016-01-23 00:14:10.412 023 15437.24 276.65 53345.42 88888.00 2016-01-23 00:14:10.912 023 15437.25 276.67 53345.36 88888.00 2016-01-23 00:14:11.412 023 15437.33 276.69 53345.43 88888.00 2016-01-23 00:14:11.912 023 15437.25 276.64 53345.39 88888.00 2016-01-23 00:14:12.412 023 15437.19 276.59 53345.32 88888.00 2016-01-23 00:14:12.912 023 15437.16 276.63 53345.38 88888.00 2016-01-23 00:14:13.412 023 15437.12 276.70 53345.34 88888.00 2016-01-23 00:14:13.912 023 15437.08 276.72 53345.22 88888.00 2016-01-23 00:14:14.412 023 15437.06 276.72 53345.29 88888.00 2016-01-23 00:14:14.912 023 15437.04 276.61 53345.37 88888.00 2016-01-23 00:14:15.412 023 15437.02 276.64 53345.35 88888.00 2016-01-23 00:14:15.912 023 15437.09 276.66 53345.37 88888.00 2016-01-23 00:14:16.412 023 15437.11 276.72 53345.45 88888.00 2016-01-23 00:14:16.912 023 15437.07 276.76 53345.43 88888.00 2016-01-23 00:14:17.412 023 15437.11 276.75 53345.39 88888.00 2016-01-23 00:14:17.912 023 15437.12 276.72 53345.49 88888.00 2016-01-23 00:14:18.412 023 15437.07 276.68 53345.51 88888.00 2016-01-23 00:14:18.912 023 15437.04 276.66 53345.37 88888.00 2016-01-23 00:14:19.412 023 15436.98 276.67 53345.51 88888.00 2016-01-23 00:14:19.912 023 15436.98 276.63 53345.56 88888.00 2016-01-23 00:14:20.412 023 15436.99 276.65 53345.48 88888.00 2016-01-23 00:14:20.912 023 15437.03 276.64 53345.55 88888.00 2016-01-23 00:14:21.412 023 15436.99 276.64 53345.53 88888.00 2016-01-23 00:14:21.912 023 15436.98 276.61 53345.46 88888.00 2016-01-23 00:14:22.412 023 15437.04 276.63 53345.40 88888.00 2016-01-23 00:14:22.912 023 15437.02 276.65 53345.44 88888.00 2016-01-23 00:14:23.412 023 15436.92 276.61 53345.45 88888.00 2016-01-23 00:14:23.912 023 15436.90 276.60 53345.43 88888.00 2016-01-23 00:14:24.412 023 15437.00 276.61 53345.57 88888.00 2016-01-23 00:14:24.912 023 15436.99 276.61 53345.58 88888.00 2016-01-23 00:14:25.412 023 15437.04 276.59 53345.49 88888.00 2016-01-23 00:14:25.912 023 15437.04 276.60 53345.49 88888.00 2016-01-23 00:14:26.412 023 15436.99 276.60 53345.53 88888.00 2016-01-23 00:14:26.912 023 15436.91 276.61 53345.44 88888.00 2016-01-23 00:14:27.412 023 15436.94 276.64 53345.48 88888.00 2016-01-23 00:14:27.912 023 15436.95 276.58 53345.52 88888.00 2016-01-23 00:14:28.412 023 15436.90 276.56 53345.35 88888.00 2016-01-23 00:14:28.912 023 15436.95 276.55 53345.39 88888.00 2016-01-23 00:14:29.412 023 15436.98 276.60 53345.46 88888.00 2016-01-23 00:14:29.912 023 15436.92 276.58 53345.42 88888.00 2016-01-23 00:14:30.412 023 15436.90 276.52 53345.35 88888.00 2016-01-23 00:14:30.912 023 15436.90 276.54 53345.33 88888.00 2016-01-23 00:14:31.412 023 15436.92 276.51 53345.40 88888.00 2016-01-23 00:14:31.912 023 15436.89 276.54 53345.40 88888.00 2016-01-23 00:14:32.412 023 15436.90 276.47 53345.39 88888.00 2016-01-23 00:14:32.912 023 15436.91 276.48 53345.47 88888.00 2016-01-23 00:14:33.412 023 15436.93 276.55 53345.45 88888.00 2016-01-23 00:14:33.912 023 15436.88 276.57 53345.38 88888.00 2016-01-23 00:14:34.412 023 15436.93 276.54 53345.45 88888.00 2016-01-23 00:14:34.912 023 15436.93 276.52 53345.48 88888.00 2016-01-23 00:14:35.412 023 15436.89 276.59 53345.39 88888.00 2016-01-23 00:14:35.912 023 15436.88 276.59 53345.25 88888.00 2016-01-23 00:14:36.412 023 15436.92 276.60 53345.38 88888.00 2016-01-23 00:14:36.912 023 15436.93 276.60 53345.42 88888.00 2016-01-23 00:14:37.412 023 15436.88 276.61 53345.38 88888.00 2016-01-23 00:14:37.912 023 15436.88 276.64 53345.32 88888.00 2016-01-23 00:14:38.412 023 15436.89 276.65 53345.39 88888.00 2016-01-23 00:14:38.912 023 15436.86 276.61 53345.41 88888.00 2016-01-23 00:14:39.412 023 15436.83 276.67 53345.36 88888.00 2016-01-23 00:14:39.912 023 15436.85 276.73 53345.44 88888.00 2016-01-23 00:14:40.412 023 15436.90 276.72 53345.57 88888.00 2016-01-23 00:14:40.912 023 15436.90 276.72 53345.48 88888.00 2016-01-23 00:14:41.412 023 15436.92 276.73 53345.43 88888.00 2016-01-23 00:14:41.912 023 15436.91 276.72 53345.53 88888.00 2016-01-23 00:14:42.412 023 15436.83 276.73 53345.51 88888.00 2016-01-23 00:14:42.912 023 15436.79 276.77 53345.40 88888.00 2016-01-23 00:14:43.412 023 15436.81 276.78 53345.45 88888.00 2016-01-23 00:14:43.912 023 15436.81 276.76 53345.52 88888.00 2016-01-23 00:14:44.412 023 15436.80 276.72 53345.39 88888.00 2016-01-23 00:14:44.912 023 15436.74 276.75 53345.29 88888.00 2016-01-23 00:14:45.412 023 15436.75 276.75 53345.40 88888.00 2016-01-23 00:14:45.912 023 15436.79 276.72 53345.48 88888.00 2016-01-23 00:14:46.412 023 15436.72 276.76 53345.44 88888.00 2016-01-23 00:14:46.912 023 15436.77 276.74 53345.47 88888.00 2016-01-23 00:14:47.412 023 15436.72 276.72 53345.56 88888.00 2016-01-23 00:14:47.912 023 15436.63 276.73 53345.63 88888.00 2016-01-23 00:14:48.412 023 15436.63 276.77 53345.59 88888.00 2016-01-23 00:14:48.912 023 15436.66 276.80 53345.55 88888.00 2016-01-23 00:14:49.412 023 15436.74 276.77 53345.62 88888.00 2016-01-23 00:14:49.912 023 15436.64 276.76 53345.59 88888.00 2016-01-23 00:14:50.412 023 15436.58 276.74 53345.47 88888.00 2016-01-23 00:14:50.912 023 15436.57 276.74 53345.49 88888.00 2016-01-23 00:14:51.412 023 15436.62 276.72 53345.64 88888.00 2016-01-23 00:14:51.912 023 15436.58 276.72 53345.56 88888.00 2016-01-23 00:14:52.412 023 15436.59 276.80 53345.39 88888.00 2016-01-23 00:14:52.912 023 15436.59 276.82 53345.33 88888.00 2016-01-23 00:14:53.412 023 15436.55 276.83 53345.40 88888.00 2016-01-23 00:14:53.912 023 15436.53 276.83 53345.42 88888.00 2016-01-23 00:14:54.412 023 15436.48 276.85 53345.39 88888.00 2016-01-23 00:14:54.912 023 15436.46 276.83 53345.29 88888.00 2016-01-23 00:14:55.412 023 15436.47 276.82 53345.26 88888.00 2016-01-23 00:14:55.912 023 15436.53 276.83 53345.34 88888.00 2016-01-23 00:14:56.412 023 15436.56 276.85 53345.38 88888.00 2016-01-23 00:14:56.912 023 15436.56 276.87 53345.28 88888.00 2016-01-23 00:14:57.412 023 15436.50 276.90 53345.21 88888.00 2016-01-23 00:14:57.912 023 15436.56 276.91 53345.31 88888.00 2016-01-23 00:14:58.412 023 15436.63 276.95 53345.35 88888.00 2016-01-23 00:14:58.912 023 15436.57 276.94 53345.26 88888.00 2016-01-23 00:14:59.412 023 15436.54 276.92 53345.17 88888.00 2016-01-23 00:14:59.912 023 15436.58 276.92 53345.05 88888.00 2016-01-23 00:15:00.412 023 15436.65 276.87 53345.04 88888.00 2016-01-23 00:15:00.912 023 15436.64 276.93 53345.11 88888.00 2016-01-23 00:15:01.412 023 15436.67 276.96 53345.15 88888.00 2016-01-23 00:15:01.912 023 15436.68 276.91 53345.16 88888.00 2016-01-23 00:15:02.412 023 15436.64 276.91 53345.05 88888.00 2016-01-23 00:15:02.912 023 15436.66 276.87 53344.95 88888.00 2016-01-23 00:15:03.412 023 15436.70 276.83 53344.98 88888.00 2016-01-23 00:15:03.912 023 15436.76 276.84 53345.04 88888.00 2016-01-23 00:15:04.412 023 15436.75 276.89 53345.02 88888.00 2016-01-23 00:15:04.912 023 15436.77 276.86 53344.94 88888.00 2016-01-23 00:15:05.412 023 15436.82 276.86 53344.86 88888.00 2016-01-23 00:15:05.912 023 15436.89 276.87 53344.88 88888.00 2016-01-23 00:15:06.412 023 15436.91 276.82 53344.95 88888.00 2016-01-23 00:15:06.912 023 15436.90 276.78 53344.88 88888.00 2016-01-23 00:15:07.412 023 15436.92 276.84 53344.84 88888.00 2016-01-23 00:15:07.912 023 15436.94 276.81 53344.74 88888.00 2016-01-23 00:15:08.412 023 15436.92 276.77 53344.72 88888.00 2016-01-23 00:15:08.912 023 15436.93 276.78 53344.83 88888.00 2016-01-23 00:15:09.412 023 15436.92 276.78 53344.86 88888.00 2016-01-23 00:15:09.912 023 15436.95 276.76 53344.80 88888.00 2016-01-23 00:15:10.412 023 15436.91 276.70 53344.68 88888.00 2016-01-23 00:15:10.912 023 15436.90 276.74 53344.64 88888.00 2016-01-23 00:15:11.412 023 15437.00 276.73 53344.76 88888.00 2016-01-23 00:15:11.912 023 15436.99 276.75 53344.82 88888.00 2016-01-23 00:15:12.412 023 15436.98 276.72 53344.84 88888.00 2016-01-23 00:15:12.912 023 15436.95 276.73 53344.80 88888.00 2016-01-23 00:15:13.412 023 15436.98 276.75 53344.77 88888.00 2016-01-23 00:15:13.912 023 15437.01 276.74 53344.80 88888.00 2016-01-23 00:15:14.412 023 15437.03 276.74 53344.88 88888.00 2016-01-23 00:15:14.912 023 15437.00 276.78 53344.91 88888.00 2016-01-23 00:15:15.412 023 15436.98 276.78 53344.79 88888.00 2016-01-23 00:15:15.912 023 15437.03 276.84 53344.72 88888.00 2016-01-23 00:15:16.412 023 15437.10 276.80 53344.82 88888.00 2016-01-23 00:15:16.912 023 15437.09 276.82 53344.93 88888.00 2016-01-23 00:15:17.412 023 15437.06 276.78 53344.90 88888.00 2016-01-23 00:15:17.912 023 15436.98 276.81 53344.80 88888.00 2016-01-23 00:15:18.412 023 15436.98 276.89 53344.83 88888.00 2016-01-23 00:15:18.912 023 15437.03 276.91 53344.95 88888.00 2016-01-23 00:15:19.412 023 15437.08 276.93 53345.02 88888.00 2016-01-23 00:15:19.912 023 15437.08 276.96 53344.99 88888.00 2016-01-23 00:15:20.412 023 15437.09 276.96 53344.96 88888.00 2016-01-23 00:15:20.912 023 15437.11 277.00 53345.01 88888.00 2016-01-23 00:15:21.412 023 15437.10 277.04 53345.11 88888.00 2016-01-23 00:15:21.912 023 15437.08 277.07 53345.05 88888.00 2016-01-23 00:15:22.412 023 15437.11 277.08 53345.03 88888.00 2016-01-23 00:15:22.912 023 15437.19 277.06 53345.07 88888.00 2016-01-23 00:15:23.412 023 15437.18 277.08 53345.14 88888.00 2016-01-23 00:15:23.912 023 15437.12 277.12 53345.11 88888.00 2016-01-23 00:15:24.412 023 15437.16 277.12 53345.11 88888.00 2016-01-23 00:15:24.912 023 15437.20 277.13 53345.13 88888.00 2016-01-23 00:15:25.412 023 15437.24 277.15 53345.03 88888.00 2016-01-23 00:15:25.912 023 15437.22 277.17 53345.00 88888.00 2016-01-23 00:15:26.412 023 15437.25 277.15 53345.14 88888.00 2016-01-23 00:15:26.912 023 15437.21 277.15 53345.17 88888.00 2016-01-23 00:15:27.412 023 15437.20 277.13 53345.12 88888.00 2016-01-23 00:15:27.912 023 15437.25 277.13 53345.14 88888.00 2016-01-23 00:15:28.412 023 15437.26 277.11 53345.25 88888.00 2016-01-23 00:15:28.912 023 15437.29 277.09 53345.23 88888.00 2016-01-23 00:15:29.412 023 15437.31 277.10 53345.07 88888.00 2016-01-23 00:15:29.912 023 15437.39 277.11 53345.15 88888.00 2016-01-23 00:15:30.412 023 15437.37 277.11 53345.19 88888.00 2016-01-23 00:15:30.912 023 15437.31 277.07 53345.06 88888.00 2016-01-23 00:15:31.412 023 15437.33 277.07 53345.06 88888.00 2016-01-23 00:15:31.912 023 15437.37 277.10 53345.17 88888.00 2016-01-23 00:15:32.412 023 15437.34 277.03 53345.08 88888.00 2016-01-23 00:15:32.912 023 15437.30 277.04 53345.02 88888.00 2016-01-23 00:15:33.412 023 15437.39 277.11 53345.11 88888.00 2016-01-23 00:15:33.912 023 15437.43 277.08 53345.05 88888.00 2016-01-23 00:15:34.412 023 15437.45 277.02 53344.95 88888.00 2016-01-23 00:15:34.912 023 15437.41 277.06 53345.07 88888.00 2016-01-23 00:15:35.412 023 15437.45 277.04 53345.03 88888.00 2016-01-23 00:15:35.912 023 15437.41 277.07 53344.95 88888.00 2016-01-23 00:15:36.412 023 15437.40 277.10 53344.99 88888.00 2016-01-23 00:15:36.912 023 15437.43 277.07 53345.09 88888.00 2016-01-23 00:15:37.412 023 15437.43 277.06 53345.06 88888.00 2016-01-23 00:15:37.912 023 15437.39 277.06 53344.95 88888.00 2016-01-23 00:15:38.412 023 15437.40 277.04 53344.99 88888.00 2016-01-23 00:15:38.912 023 15437.39 277.01 53345.04 88888.00 2016-01-23 00:15:39.412 023 15437.34 277.04 53344.93 88888.00 2016-01-23 00:15:39.912 023 15437.37 277.07 53344.87 88888.00 2016-01-23 00:15:40.412 023 15437.43 277.07 53344.93 88888.00 2016-01-23 00:15:40.912 023 15437.36 277.09 53344.94 88888.00 2016-01-23 00:15:41.412 023 15437.31 277.12 53344.85 88888.00 2016-01-23 00:15:41.912 023 15437.34 277.04 53344.82 88888.00 2016-01-23 00:15:42.412 023 15437.36 277.01 53344.98 88888.00 2016-01-23 00:15:42.912 023 15437.30 277.09 53344.95 88888.00 2016-01-23 00:15:43.412 023 15437.33 277.07 53344.83 88888.00 2016-01-23 00:15:43.912 023 15437.37 277.10 53344.86 88888.00 2016-01-23 00:15:44.412 023 15437.31 277.17 53344.92 88888.00 2016-01-23 00:15:44.912 023 15437.28 277.13 53344.86 88888.00 2016-01-23 00:15:45.412 023 15437.28 277.15 53344.82 88888.00 2016-01-23 00:15:45.912 023 15437.29 277.20 53344.91 88888.00 2016-01-23 00:15:46.412 023 15437.34 277.21 53344.99 88888.00 2016-01-23 00:15:46.912 023 15437.30 277.24 53344.95 88888.00 2016-01-23 00:15:47.412 023 15437.26 277.24 53344.92 88888.00 2016-01-23 00:15:47.912 023 15437.28 277.21 53344.97 88888.00 2016-01-23 00:15:48.412 023 15437.26 277.19 53345.02 88888.00 2016-01-23 00:15:48.912 023 15437.20 277.21 53344.94 88888.00 2016-01-23 00:15:49.412 023 15437.22 277.25 53344.93 88888.00 2016-01-23 00:15:49.912 023 15437.27 277.24 53345.03 88888.00 2016-01-23 00:15:50.412 023 15437.24 277.26 53345.00 88888.00 2016-01-23 00:15:50.912 023 15437.18 277.32 53344.92 88888.00 2016-01-23 00:15:51.412 023 15437.28 277.30 53344.99 88888.00 2016-01-23 00:15:51.912 023 15437.21 277.33 53345.03 88888.00 2016-01-23 00:15:52.412 023 15437.19 277.30 53344.98 88888.00 2016-01-23 00:15:52.912 023 15437.26 277.30 53344.96 88888.00 2016-01-23 00:15:53.412 023 15437.22 277.30 53345.05 88888.00 2016-01-23 00:15:53.912 023 15437.20 277.30 53345.14 88888.00 2016-01-23 00:15:54.412 023 15437.25 277.32 53345.08 88888.00 2016-01-23 00:15:54.912 023 15437.29 277.34 53345.12 88888.00 2016-01-23 00:15:55.412 023 15437.33 277.37 53345.16 88888.00 2016-01-23 00:15:55.912 023 15437.33 277.38 53345.11 88888.00 2016-01-23 00:15:56.412 023 15437.34 277.33 53345.09 88888.00 2016-01-23 00:15:56.912 023 15437.35 277.34 53345.16 88888.00 2016-01-23 00:15:57.412 023 15437.33 277.41 53345.20 88888.00 2016-01-23 00:15:57.912 023 15437.39 277.42 53345.16 88888.00 2016-01-23 00:15:58.412 023 15437.43 277.49 53345.24 88888.00 2016-01-23 00:15:58.912 023 15437.36 277.50 53345.20 88888.00 2016-01-23 00:15:59.412 023 15437.35 277.47 53345.15 88888.00 2016-01-23 00:15:59.912 023 15437.43 277.43 53345.21 88888.00 2016-01-23 00:16:00.412 023 15437.37 277.43 53345.20 88888.00 2016-01-23 00:16:00.912 023 15437.31 277.46 53345.15 88888.00 2016-01-23 00:16:01.412 023 15437.41 277.45 53345.21 88888.00 2016-01-23 00:16:01.912 023 15437.40 277.44 53345.24 88888.00 2016-01-23 00:16:02.412 023 15437.35 277.44 53345.19 88888.00 2016-01-23 00:16:02.912 023 15437.39 277.46 53345.24 88888.00 2016-01-23 00:16:03.412 023 15437.43 277.46 53345.32 88888.00 2016-01-23 00:16:03.912 023 15437.45 277.49 53345.22 88888.00 2016-01-23 00:16:04.412 023 15437.44 277.52 53345.18 88888.00 2016-01-23 00:16:04.912 023 15437.44 277.52 53345.22 88888.00 2016-01-23 00:16:05.412 023 15437.44 277.44 53345.16 88888.00 2016-01-23 00:16:05.912 023 15437.53 277.39 53345.19 88888.00 2016-01-23 00:16:06.412 023 15437.48 277.38 53345.26 88888.00 2016-01-23 00:16:06.912 023 15437.39 277.50 53345.24 88888.00 2016-01-23 00:16:07.412 023 15437.48 277.51 53345.26 88888.00 2016-01-23 00:16:07.912 023 15437.45 277.45 53345.31 88888.00 2016-01-23 00:16:08.412 023 15437.43 277.45 53345.22 88888.00 2016-01-23 00:16:08.912 023 15437.40 277.51 53345.21 88888.00 2016-01-23 00:16:09.412 023 15437.45 277.50 53345.39 88888.00 2016-01-23 00:16:09.912 023 15437.47 277.49 53345.36 88888.00 2016-01-23 00:16:10.412 023 15437.46 277.50 53345.27 88888.00 2016-01-23 00:16:10.912 023 15437.49 277.52 53345.34 88888.00 2016-01-23 00:16:11.412 023 15437.40 277.51 53345.33 88888.00 2016-01-23 00:16:11.912 023 15437.39 277.51 53345.28 88888.00 2016-01-23 00:16:12.412 023 15437.46 277.52 53345.36 88888.00 2016-01-23 00:16:12.912 023 15437.45 277.51 53345.34 88888.00 2016-01-23 00:16:13.412 023 15437.40 277.50 53345.37 88888.00 2016-01-23 00:16:13.912 023 15437.40 277.50 53345.42 88888.00 2016-01-23 00:16:14.412 023 15437.43 277.47 53345.37 88888.00 2016-01-23 00:16:14.912 023 15437.39 277.47 53345.25 88888.00 2016-01-23 00:16:15.412 023 15437.36 277.54 53345.37 88888.00 2016-01-23 00:16:15.912 023 15437.34 277.52 53345.41 88888.00 2016-01-23 00:16:16.412 023 15437.30 277.52 53345.35 88888.00 2016-01-23 00:16:16.912 023 15437.33 277.55 53345.47 88888.00 2016-01-23 00:16:17.412 023 15437.30 277.52 53345.51 88888.00 2016-01-23 00:16:17.912 023 15437.34 277.50 53345.46 88888.00 2016-01-23 00:16:18.412 023 15437.34 277.54 53345.54 88888.00 2016-01-23 00:16:18.912 023 15437.27 277.61 53345.49 88888.00 2016-01-23 00:16:19.412 023 15437.28 277.56 53345.53 88888.00 2016-01-23 00:16:19.912 023 15437.25 277.50 53345.56 88888.00 2016-01-23 00:16:20.412 023 15437.19 277.52 53345.41 88888.00 2016-01-23 00:16:20.912 023 15437.17 277.54 53345.49 88888.00 2016-01-23 00:16:21.412 023 15437.18 277.59 53345.56 88888.00 2016-01-23 00:16:21.912 023 15437.20 277.56 53345.48 88888.00 2016-01-23 00:16:22.412 023 15437.18 277.60 53345.55 88888.00 2016-01-23 00:16:22.912 023 15437.19 277.63 53345.60 88888.00 2016-01-23 00:16:23.412 023 15437.15 277.62 53345.56 88888.00 2016-01-23 00:16:23.912 023 15437.16 277.64 53345.56 88888.00 2016-01-23 00:16:24.412 023 15437.10 277.68 53345.59 88888.00 2016-01-23 00:16:24.913 023 15437.09 277.68 53345.55 88888.00 2016-01-23 00:16:25.413 023 15437.08 277.60 53345.60 88888.00 2016-01-23 00:16:25.913 023 15437.03 277.62 53345.64 88888.00 2016-01-23 00:16:26.413 023 15437.03 277.69 53345.62 88888.00 2016-01-23 00:16:26.913 023 15437.02 277.69 53345.65 88888.00 2016-01-23 00:16:27.413 023 15436.97 277.70 53345.61 88888.00 2016-01-23 00:16:27.913 023 15436.94 277.72 53345.60 88888.00 2016-01-23 00:16:28.413 023 15437.03 277.70 53345.73 88888.00 2016-01-23 00:16:28.913 023 15436.99 277.64 53345.76 88888.00 2016-01-23 00:16:29.413 023 15436.93 277.65 53345.64 88888.00 2016-01-23 00:16:29.913 023 15436.95 277.67 53345.60 88888.00 2016-01-23 00:16:30.413 023 15437.01 277.72 53345.65 88888.00 2016-01-23 00:16:30.913 023 15437.01 277.71 53345.57 88888.00 2016-01-23 00:16:31.413 023 15436.97 277.70 53345.57 88888.00 2016-01-23 00:16:31.913 023 15437.03 277.69 53345.62 88888.00 2016-01-23 00:16:32.413 023 15437.04 277.70 53345.51 88888.00 2016-01-23 00:16:32.913 023 15437.03 277.76 53345.51 88888.00 2016-01-23 00:16:33.413 023 15437.08 277.77 53345.56 88888.00 2016-01-23 00:16:33.913 023 15437.09 277.82 53345.56 88888.00 2016-01-23 00:16:34.413 023 15437.09 277.85 53345.49 88888.00 2016-01-23 00:16:34.913 023 15437.12 277.86 53345.57 88888.00 2016-01-23 00:16:35.413 023 15437.10 277.87 53345.55 88888.00 2016-01-23 00:16:35.913 023 15437.15 277.87 53345.49 88888.00 2016-01-23 00:16:36.413 023 15437.19 277.87 53345.58 88888.00 2016-01-23 00:16:36.913 023 15437.13 277.84 53345.56 88888.00 2016-01-23 00:16:37.413 023 15437.10 277.89 53345.39 88888.00 2016-01-23 00:16:37.913 023 15437.10 277.89 53345.46 88888.00 2016-01-23 00:16:38.413 023 15437.15 277.85 53345.57 88888.00 2016-01-23 00:16:38.913 023 15437.10 277.84 53345.46 88888.00 2016-01-23 00:16:39.413 023 15437.16 277.89 53345.51 88888.00 2016-01-23 00:16:39.913 023 15437.17 277.89 53345.49 88888.00 2016-01-23 00:16:40.413 023 15437.19 277.91 53345.43 88888.00 2016-01-23 00:16:40.913 023 15437.28 277.96 53345.46 88888.00 2016-01-23 00:16:41.413 023 15437.24 278.02 53345.46 88888.00 2016-01-23 00:16:41.913 023 15437.30 278.05 53345.47 88888.00 2016-01-23 00:16:42.413 023 15437.36 278.02 53345.57 88888.00 2016-01-23 00:16:42.913 023 15437.39 278.03 53345.53 88888.00 2016-01-23 00:16:43.413 023 15437.38 278.08 53345.43 88888.00 2016-01-23 00:16:43.913 023 15437.39 278.13 53345.55 88888.00 2016-01-23 00:16:44.413 023 15437.33 278.11 53345.53 88888.00 2016-01-23 00:16:44.913 023 15437.31 278.12 53345.47 88888.00 2016-01-23 00:16:45.413 023 15437.34 278.13 53345.56 88888.00 2016-01-23 00:16:45.913 023 15437.31 278.14 53345.43 88888.00 2016-01-23 00:16:46.413 023 15437.34 278.16 53345.40 88888.00 2016-01-23 00:16:46.913 023 15437.33 278.16 53345.56 88888.00 2016-01-23 00:16:47.413 023 15437.28 278.16 53345.51 88888.00 2016-01-23 00:16:47.913 023 15437.27 278.14 53345.43 88888.00 2016-01-23 00:16:48.413 023 15437.35 278.14 53345.48 88888.00 2016-01-23 00:16:48.913 023 15437.37 278.15 53345.41 88888.00 2016-01-23 00:16:49.413 023 15437.43 278.19 53345.48 88888.00 2016-01-23 00:16:49.913 023 15437.44 278.20 53345.62 88888.00 2016-01-23 00:16:50.413 023 15437.39 278.23 53345.57 88888.00 2016-01-23 00:16:50.913 023 15437.43 278.23 53345.65 88888.00 2016-01-23 00:16:51.413 023 15437.44 278.25 53345.65 88888.00 2016-01-23 00:16:51.913 023 15437.47 278.29 53345.66 88888.00 2016-01-23 00:16:52.413 023 15437.44 278.32 53345.69 88888.00 2016-01-23 00:16:52.913 023 15437.38 278.36 53345.61 88888.00 2016-01-23 00:16:53.413 023 15437.40 278.37 53345.60 88888.00 2016-01-23 00:16:53.913 023 15437.43 278.39 53345.62 88888.00 2016-01-23 00:16:54.413 023 15437.44 278.36 53345.63 88888.00 2016-01-23 00:16:54.913 023 15437.47 278.32 53345.75 88888.00 2016-01-23 00:16:55.413 023 15437.47 278.37 53345.67 88888.00 2016-01-23 00:16:55.913 023 15437.53 278.36 53345.64 88888.00 2016-01-23 00:16:56.413 023 15437.46 278.34 53345.69 88888.00 2016-01-23 00:16:56.913 023 15437.41 278.37 53345.65 88888.00 2016-01-23 00:16:57.413 023 15437.37 278.46 53345.72 88888.00 2016-01-23 00:16:57.913 023 15437.36 278.45 53345.73 88888.00 2016-01-23 00:16:58.413 023 15437.36 278.41 53345.73 88888.00 2016-01-23 00:16:58.913 023 15437.39 278.45 53345.73 88888.00 2016-01-23 00:16:59.413 023 15437.40 278.41 53345.63 88888.00 2016-01-23 00:16:59.913 023 15437.40 278.37 53345.73 88888.00 2016-01-23 00:17:00.413 023 15437.38 278.39 53345.69 88888.00 2016-01-23 00:17:00.913 023 15437.35 278.45 53345.64 88888.00 2016-01-23 00:17:01.413 023 15437.36 278.46 53345.68 88888.00 2016-01-23 00:17:01.913 023 15437.35 278.47 53345.61 88888.00 2016-01-23 00:17:02.413 023 15437.33 278.43 53345.56 88888.00 2016-01-23 00:17:02.913 023 15437.35 278.41 53345.66 88888.00 2016-01-23 00:17:03.413 023 15437.36 278.42 53345.64 88888.00 2016-01-23 00:17:03.913 023 15437.38 278.46 53345.64 88888.00 2016-01-23 00:17:04.413 023 15437.37 278.46 53345.71 88888.00 2016-01-23 00:17:04.913 023 15437.30 278.47 53345.56 88888.00 2016-01-23 00:17:05.413 023 15437.33 278.47 53345.60 88888.00 2016-01-23 00:17:05.913 023 15437.29 278.47 53345.67 88888.00 2016-01-23 00:17:06.413 023 15437.28 278.50 53345.61 88888.00 2016-01-23 00:17:06.913 023 15437.30 278.46 53345.64 88888.00 2016-01-23 00:17:07.413 023 15437.30 278.45 53345.65 88888.00 2016-01-23 00:17:07.913 023 15437.34 278.41 53345.62 88888.00 2016-01-23 00:17:08.413 023 15437.33 278.40 53345.73 88888.00 2016-01-23 00:17:08.913 023 15437.31 278.43 53345.66 88888.00 2016-01-23 00:17:09.413 023 15437.28 278.47 53345.65 88888.00 2016-01-23 00:17:09.913 023 15437.30 278.47 53345.75 88888.00 2016-01-23 00:17:10.413 023 15437.29 278.45 53345.61 88888.00 2016-01-23 00:17:10.913 023 15437.30 278.40 53345.61 88888.00 2016-01-23 00:17:11.413 023 15437.28 278.39 53345.71 88888.00 2016-01-23 00:17:11.913 023 15437.25 278.39 53345.66 88888.00 2016-01-23 00:17:12.413 023 15437.24 278.46 53345.73 88888.00 2016-01-23 00:17:12.913 023 15437.22 278.45 53345.64 88888.00 2016-01-23 00:17:13.413 023 15437.19 278.45 53345.49 88888.00 2016-01-23 00:17:13.913 023 15437.22 278.40 53345.57 88888.00 2016-01-23 00:17:14.413 023 15437.25 278.33 53345.60 88888.00 2016-01-23 00:17:14.913 023 15437.22 278.34 53345.60 88888.00 2016-01-23 00:17:15.413 023 15437.22 278.39 53345.66 88888.00 2016-01-23 00:17:15.913 023 15437.21 278.41 53345.63 88888.00 2016-01-23 00:17:16.413 023 15437.20 278.39 53345.62 88888.00 2016-01-23 00:17:16.913 023 15437.20 278.38 53345.64 88888.00 2016-01-23 00:17:17.413 023 15437.19 278.36 53345.57 88888.00 2016-01-23 00:17:17.913 023 15437.25 278.34 53345.60 88888.00 2016-01-23 00:17:18.413 023 15437.22 278.33 53345.62 88888.00 2016-01-23 00:17:18.913 023 15437.16 278.34 53345.56 88888.00 2016-01-23 00:17:19.413 023 15437.19 278.37 53345.53 88888.00 2016-01-23 00:17:19.913 023 15437.17 278.37 53345.51 88888.00 2016-01-23 00:17:20.413 023 15437.10 278.36 53345.39 88888.00 2016-01-23 00:17:20.913 023 15437.12 278.36 53345.43 88888.00 2016-01-23 00:17:21.413 023 15437.10 278.36 53345.46 88888.00 2016-01-23 00:17:21.913 023 15437.03 278.34 53345.36 88888.00 2016-01-23 00:17:22.413 023 15437.03 278.32 53345.35 88888.00 2016-01-23 00:17:22.913 023 15437.08 278.32 53345.44 88888.00 2016-01-23 00:17:23.413 023 15437.08 278.31 53345.51 88888.00 2016-01-23 00:17:23.913 023 15437.08 278.29 53345.40 88888.00 2016-01-23 00:17:24.413 023 15437.11 278.29 53345.41 88888.00 2016-01-23 00:17:24.913 023 15437.13 278.28 53345.52 88888.00 2016-01-23 00:17:25.413 023 15437.12 278.28 53345.41 88888.00 2016-01-23 00:17:25.913 023 15437.19 278.25 53345.43 88888.00 2016-01-23 00:17:26.413 023 15437.18 278.28 53345.46 88888.00 2016-01-23 00:17:26.913 023 15437.17 278.24 53345.42 88888.00 2016-01-23 00:17:27.413 023 15437.17 278.25 53345.36 88888.00 2016-01-23 00:17:27.913 023 15437.19 278.25 53345.46 88888.00 2016-01-23 00:17:28.413 023 15437.16 278.28 53345.42 88888.00 2016-01-23 00:17:28.913 023 15437.21 278.25 53345.34 88888.00 2016-01-23 00:17:29.413 023 15437.24 278.28 53345.40 88888.00 2016-01-23 00:17:29.913 023 15437.20 278.27 53345.38 88888.00 2016-01-23 00:17:30.413 023 15437.13 278.29 53345.32 88888.00 2016-01-23 00:17:30.913 023 15437.18 278.27 53345.47 88888.00 2016-01-23 00:17:31.413 023 15437.17 278.23 53345.53 88888.00 2016-01-23 00:17:31.913 023 15437.22 278.22 53345.44 88888.00 2016-01-23 00:17:32.413 023 15437.27 278.22 53345.45 88888.00 2016-01-23 00:17:32.913 023 15437.22 278.30 53345.45 88888.00 2016-01-23 00:17:33.413 023 15437.18 278.33 53345.41 88888.00 2016-01-23 00:17:33.913 023 15437.30 278.30 53345.45 88888.00 2016-01-23 00:17:34.413 023 15437.27 278.27 53345.44 88888.00 2016-01-23 00:17:34.913 023 15437.21 278.24 53345.33 88888.00 2016-01-23 00:17:35.413 023 15437.24 278.29 53345.39 88888.00 2016-01-23 00:17:35.913 023 15437.20 278.31 53345.41 88888.00 2016-01-23 00:17:36.413 023 15437.13 278.39 53345.35 88888.00 2016-01-23 00:17:36.913 023 15437.19 278.38 53345.25 88888.00 2016-01-23 00:17:37.413 023 15437.24 278.31 53345.32 88888.00 2016-01-23 00:17:37.913 023 15437.20 278.28 53345.21 88888.00 2016-01-23 00:17:38.413 023 15437.13 278.28 53345.20 88888.00 2016-01-23 00:17:38.913 023 15437.18 278.36 53345.27 88888.00 2016-01-23 00:17:39.413 023 15437.21 278.39 53345.31 88888.00 2016-01-23 00:17:39.913 023 15437.26 278.42 53345.24 88888.00 2016-01-23 00:17:40.413 023 15437.28 278.41 53345.33 88888.00 2016-01-23 00:17:40.913 023 15437.25 278.38 53345.32 88888.00 2016-01-23 00:17:41.413 023 15437.24 278.41 53345.24 88888.00 2016-01-23 00:17:41.913 023 15437.27 278.48 53345.35 88888.00 2016-01-23 00:17:42.413 023 15437.25 278.51 53345.39 88888.00 2016-01-23 00:17:42.913 023 15437.21 278.53 53345.24 88888.00 2016-01-23 00:17:43.413 023 15437.19 278.50 53345.23 88888.00 2016-01-23 00:17:43.913 023 15437.20 278.46 53345.38 88888.00 2016-01-23 00:17:44.413 023 15437.21 278.43 53345.36 88888.00 2016-01-23 00:17:44.913 023 15437.22 278.41 53345.28 88888.00 2016-01-23 00:17:45.413 023 15437.21 278.48 53345.37 88888.00 2016-01-23 00:17:45.913 023 15437.15 278.50 53345.35 88888.00 2016-01-23 00:17:46.413 023 15437.11 278.53 53345.25 88888.00 2016-01-23 00:17:46.913 023 15437.16 278.48 53345.27 88888.00 2016-01-23 00:17:47.413 023 15437.24 278.49 53345.32 88888.00 2016-01-23 00:17:47.913 023 15437.21 278.46 53345.19 88888.00 2016-01-23 00:17:48.413 023 15437.17 278.46 53345.19 88888.00 2016-01-23 00:17:48.913 023 15437.17 278.47 53345.37 88888.00 2016-01-23 00:17:49.413 023 15437.16 278.48 53345.38 88888.00 2016-01-23 00:17:49.913 023 15437.12 278.47 53345.31 88888.00 2016-01-23 00:17:50.413 023 15437.19 278.46 53345.36 88888.00 2016-01-23 00:17:50.913 023 15437.17 278.47 53345.38 88888.00 2016-01-23 00:17:51.413 023 15437.12 278.47 53345.24 88888.00 2016-01-23 00:17:51.913 023 15437.13 278.54 53345.27 88888.00 2016-01-23 00:17:52.413 023 15437.15 278.56 53345.35 88888.00 2016-01-23 00:17:52.913 023 15437.11 278.56 53345.28 88888.00 2016-01-23 00:17:53.413 023 15437.16 278.55 53345.31 88888.00 2016-01-23 00:17:53.913 023 15437.12 278.53 53345.35 88888.00 2016-01-23 00:17:54.413 023 15437.09 278.50 53345.21 88888.00 2016-01-23 00:17:54.913 023 15437.15 278.53 53345.09 88888.00 2016-01-23 00:17:55.413 023 15437.16 278.56 53345.17 88888.00 2016-01-23 00:17:55.913 023 15437.18 278.55 53345.19 88888.00 2016-01-23 00:17:56.413 023 15437.16 278.57 53345.16 88888.00 2016-01-23 00:17:56.913 023 15437.19 278.54 53345.23 88888.00 2016-01-23 00:17:57.413 023 15437.20 278.49 53345.33 88888.00 2016-01-23 00:17:57.913 023 15437.11 278.48 53345.22 88888.00 2016-01-23 00:17:58.413 023 15437.08 278.53 53345.13 88888.00 2016-01-23 00:17:58.913 023 15437.11 278.60 53345.21 88888.00 2016-01-23 00:17:59.413 023 15437.17 278.57 53345.20 88888.00 2016-01-23 00:17:59.913 023 15437.19 278.50 53345.06 88888.00 2016-01-23 00:18:00.413 023 15437.31 278.50 53345.07 88888.00 2016-01-23 00:18:00.913 023 15437.27 278.49 53345.06 88888.00 2016-01-23 00:18:01.413 023 15437.21 278.43 53344.99 88888.00 2016-01-23 00:18:01.913 023 15437.20 278.43 53344.88 88888.00 2016-01-23 00:18:02.413 023 15437.24 278.42 53344.86 88888.00 2016-01-23 00:18:02.913 023 15437.26 278.39 53344.97 88888.00 2016-01-23 00:18:03.413 023 15437.29 278.38 53344.97 88888.00 2016-01-23 00:18:03.913 023 15437.38 278.39 53344.95 88888.00 2016-01-23 00:18:04.413 023 15437.47 278.39 53345.04 88888.00 2016-01-23 00:18:04.913 023 15437.46 278.36 53345.08 88888.00 2016-01-23 00:18:05.413 023 15437.38 278.40 53344.94 88888.00 2016-01-23 00:18:05.913 023 15437.35 278.39 53344.92 88888.00 2016-01-23 00:18:06.413 023 15437.41 278.36 53345.04 88888.00 2016-01-23 00:18:06.913 023 15437.43 278.34 53345.02 88888.00 2016-01-23 00:18:07.413 023 15437.49 278.34 53344.93 88888.00 2016-01-23 00:18:07.913 023 15437.52 278.33 53345.00 88888.00 2016-01-23 00:18:08.413 023 15437.44 278.32 53345.01 88888.00 2016-01-23 00:18:08.913 023 15437.39 278.30 53344.92 88888.00 2016-01-23 00:18:09.413 023 15437.37 278.32 53344.83 88888.00 2016-01-23 00:18:09.913 023 15437.37 278.33 53344.88 88888.00 2016-01-23 00:18:10.413 023 15437.36 278.31 53344.95 88888.00 2016-01-23 00:18:10.913 023 15437.34 278.28 53344.93 88888.00 2016-01-23 00:18:11.413 023 15437.37 278.24 53344.92 88888.00 2016-01-23 00:18:11.913 023 15437.45 278.21 53345.01 88888.00 2016-01-23 00:18:12.413 023 15437.34 278.22 53345.01 88888.00 2016-01-23 00:18:12.913 023 15437.31 278.27 53344.99 88888.00 2016-01-23 00:18:13.413 023 15437.39 278.27 53345.07 88888.00 2016-01-23 00:18:13.913 023 15437.37 278.24 53345.15 88888.00 2016-01-23 00:18:14.413 023 15437.34 278.23 53345.08 88888.00 2016-01-23 00:18:14.913 023 15437.45 278.12 53345.05 88888.00 2016-01-23 00:18:15.413 023 15437.41 278.21 53345.15 88888.00 2016-01-23 00:18:15.913 023 15437.34 278.24 53345.05 88888.00 2016-01-23 00:18:16.413 023 15437.29 278.29 53345.00 88888.00 2016-01-23 00:18:16.913 023 15437.29 278.29 53345.14 88888.00 2016-01-23 00:18:17.413 023 15437.33 278.27 53345.15 88888.00 2016-01-23 00:18:17.913 023 15437.35 278.24 53345.03 88888.00 2016-01-23 00:18:18.413 023 15437.39 278.29 53345.08 88888.00 2016-01-23 00:18:18.913 023 15437.34 278.30 53345.09 88888.00 2016-01-23 00:18:19.413 023 15437.30 278.33 53345.06 88888.00 2016-01-23 00:18:19.913 023 15437.36 278.38 53345.15 88888.00 2016-01-23 00:18:20.413 023 15437.40 278.32 53345.27 88888.00 2016-01-23 00:18:20.913 023 15437.46 278.33 53345.16 88888.00 2016-01-23 00:18:21.413 023 15437.44 278.34 53345.14 88888.00 2016-01-23 00:18:21.913 023 15437.45 278.39 53345.18 88888.00 2016-01-23 00:18:22.413 023 15437.44 278.47 53345.11 88888.00 2016-01-23 00:18:22.913 023 15437.37 278.49 53345.04 88888.00 2016-01-23 00:18:23.413 023 15437.41 278.50 53345.05 88888.00 2016-01-23 00:18:23.913 023 15437.43 278.54 53345.06 88888.00 2016-01-23 00:18:24.413 023 15437.44 278.43 53344.94 88888.00 2016-01-23 00:18:24.913 023 15437.46 278.39 53344.97 88888.00 2016-01-23 00:18:25.413 023 15437.48 278.37 53345.06 88888.00 2016-01-23 00:18:25.913 023 15437.47 278.34 53345.02 88888.00 2016-01-23 00:18:26.413 023 15437.50 278.36 53344.96 88888.00 2016-01-23 00:18:26.913 023 15437.48 278.39 53345.04 88888.00 2016-01-23 00:18:27.413 023 15437.46 278.41 53344.98 88888.00 2016-01-23 00:18:27.913 023 15437.47 278.43 53344.93 88888.00 2016-01-23 00:18:28.413 023 15437.53 278.45 53344.94 88888.00 2016-01-23 00:18:28.913 023 15437.56 278.39 53345.01 88888.00 2016-01-23 00:18:29.413 023 15437.53 278.33 53344.99 88888.00 2016-01-23 00:18:29.913 023 15437.59 278.30 53344.98 88888.00 2016-01-23 00:18:30.413 023 15437.66 278.34 53344.97 88888.00 2016-01-23 00:18:30.913 023 15437.61 278.36 53344.98 88888.00 2016-01-23 00:18:31.413 023 15437.59 278.33 53344.92 88888.00 2016-01-23 00:18:31.913 023 15437.64 278.33 53344.88 88888.00 2016-01-23 00:18:32.413 023 15437.57 278.30 53344.83 88888.00 2016-01-23 00:18:32.913 023 15437.54 278.29 53344.72 88888.00 2016-01-23 00:18:33.413 023 15437.59 278.33 53344.77 88888.00 2016-01-23 00:18:33.913 023 15437.62 278.31 53344.93 88888.00 2016-01-23 00:18:34.413 023 15437.55 278.37 53344.85 88888.00 2016-01-23 00:18:34.913 023 15437.53 278.41 53344.78 88888.00 2016-01-23 00:18:35.413 023 15437.59 278.43 53344.79 88888.00 2016-01-23 00:18:35.913 023 15437.59 278.43 53344.83 88888.00 2016-01-23 00:18:36.413 023 15437.58 278.41 53344.74 88888.00 2016-01-23 00:18:36.913 023 15437.63 278.40 53344.79 88888.00 2016-01-23 00:18:37.413 023 15437.65 278.39 53344.86 88888.00 2016-01-23 00:18:37.913 023 15437.64 278.39 53344.84 88888.00 2016-01-23 00:18:38.413 023 15437.65 278.41 53344.83 88888.00 2016-01-23 00:18:38.913 023 15437.67 278.46 53344.96 88888.00 2016-01-23 00:18:39.413 023 15437.65 278.45 53344.93 88888.00 2016-01-23 00:18:39.913 023 15437.66 278.41 53344.90 88888.00 2016-01-23 00:18:40.413 023 15437.65 278.45 53344.96 88888.00 2016-01-23 00:18:40.913 023 15437.62 278.50 53344.90 88888.00 2016-01-23 00:18:41.413 023 15437.58 278.50 53344.87 88888.00 2016-01-23 00:18:41.913 023 15437.58 278.57 53344.98 88888.00 2016-01-23 00:18:42.413 023 15437.63 278.65 53344.95 88888.00 2016-01-23 00:18:42.913 023 15437.61 278.70 53344.84 88888.00 2016-01-23 00:18:43.413 023 15437.62 278.68 53344.96 88888.00 2016-01-23 00:18:43.913 023 15437.61 278.65 53345.06 88888.00 2016-01-23 00:18:44.413 023 15437.62 278.68 53345.03 88888.00 2016-01-23 00:18:44.913 023 15437.66 278.67 53345.08 88888.00 2016-01-23 00:18:45.413 023 15437.67 278.68 53345.18 88888.00 2016-01-23 00:18:45.913 023 15437.65 278.66 53345.14 88888.00 2016-01-23 00:18:46.413 023 15437.66 278.71 53345.14 88888.00 2016-01-23 00:18:46.913 023 15437.64 278.73 53345.15 88888.00 2016-01-23 00:18:47.413 023 15437.59 278.77 53345.11 88888.00 2016-01-23 00:18:47.913 023 15437.61 278.79 53345.15 88888.00 2016-01-23 00:18:48.413 023 15437.58 278.77 53345.15 88888.00 2016-01-23 00:18:48.913 023 15437.53 278.70 53345.15 88888.00 2016-01-23 00:18:49.413 023 15437.53 278.70 53345.24 88888.00 2016-01-23 00:18:49.913 023 15437.53 278.76 53345.25 88888.00 2016-01-23 00:18:50.413 023 15437.53 278.77 53345.12 88888.00 2016-01-23 00:18:50.913 023 15437.55 278.75 53345.12 88888.00 2016-01-23 00:18:51.413 023 15437.56 278.73 53345.12 88888.00 2016-01-23 00:18:51.913 023 15437.58 278.75 53345.12 88888.00 2016-01-23 00:18:52.413 023 15437.67 278.71 53345.20 88888.00 2016-01-23 00:18:52.913 023 15437.67 278.68 53345.17 88888.00 2016-01-23 00:18:53.413 023 15437.66 278.71 53345.16 88888.00 2016-01-23 00:18:53.913 023 15437.64 278.75 53345.24 88888.00 2016-01-23 00:18:54.413 023 15437.57 278.74 53345.21 88888.00 2016-01-23 00:18:54.913 023 15437.63 278.71 53345.14 88888.00 2016-01-23 00:18:55.413 023 15437.68 278.75 53345.09 88888.00 2016-01-23 00:18:55.913 023 15437.65 278.80 53344.98 88888.00 2016-01-23 00:18:56.413 023 15437.62 278.80 53344.92 88888.00 2016-01-23 00:18:56.913 023 15437.70 278.75 53345.02 88888.00 2016-01-23 00:18:57.413 023 15437.73 278.76 53345.01 88888.00 2016-01-23 00:18:57.913 023 15437.71 278.77 53344.95 88888.00 2016-01-23 00:18:58.413 023 15437.71 278.77 53345.02 88888.00 2016-01-23 00:18:58.913 023 15437.70 278.75 53345.02 88888.00 2016-01-23 00:18:59.413 023 15437.72 278.76 53344.91 88888.00 2016-01-23 00:18:59.913 023 15437.77 278.80 53344.99 88888.00 2016-01-23 00:19:00.413 023 15437.75 278.81 53344.99 88888.00 2016-01-23 00:19:00.913 023 15437.79 278.81 53344.94 88888.00 2016-01-23 00:19:01.413 023 15437.83 278.80 53345.03 88888.00 2016-01-23 00:19:01.913 023 15437.82 278.82 53345.03 88888.00 2016-01-23 00:19:02.413 023 15437.81 278.80 53344.97 88888.00 2016-01-23 00:19:02.913 023 15437.88 278.77 53345.02 88888.00 2016-01-23 00:19:03.413 023 15437.84 278.77 53345.01 88888.00 2016-01-23 00:19:03.913 023 15437.84 278.83 53344.93 88888.00 2016-01-23 00:19:04.413 023 15437.88 278.85 53344.96 88888.00 2016-01-23 00:19:04.913 023 15437.91 278.86 53345.00 88888.00 2016-01-23 00:19:05.413 023 15437.92 278.86 53344.88 88888.00 2016-01-23 00:19:05.913 023 15437.94 278.84 53344.95 88888.00 2016-01-23 00:19:06.413 023 15437.90 278.84 53344.93 88888.00 2016-01-23 00:19:06.913 023 15437.88 278.79 53344.82 88888.00 2016-01-23 00:19:07.413 023 15437.88 278.80 53344.90 88888.00 2016-01-23 00:19:07.913 023 15437.86 278.77 53344.82 88888.00 2016-01-23 00:19:08.413 023 15437.84 278.74 53344.74 88888.00 2016-01-23 00:19:08.913 023 15437.89 278.70 53344.78 88888.00 2016-01-23 00:19:09.413 023 15437.91 278.72 53344.78 88888.00 2016-01-23 00:19:09.913 023 15437.88 278.72 53344.71 88888.00 2016-01-23 00:19:10.413 023 15437.94 278.71 53344.75 88888.00 2016-01-23 00:19:10.913 023 15437.95 278.75 53344.79 88888.00 2016-01-23 00:19:11.413 023 15437.94 278.77 53344.73 88888.00 2016-01-23 00:19:11.913 023 15438.01 278.74 53344.80 88888.00 2016-01-23 00:19:12.413 023 15437.98 278.77 53344.75 88888.00 2016-01-23 00:19:12.913 023 15438.01 278.75 53344.63 88888.00 2016-01-23 00:19:13.413 023 15437.97 278.77 53344.72 88888.00 2016-01-23 00:19:13.913 023 15437.93 278.77 53344.79 88888.00 2016-01-23 00:19:14.413 023 15437.97 278.75 53344.72 88888.00 2016-01-23 00:19:14.913 023 15437.98 278.71 53344.75 88888.00 2016-01-23 00:19:15.413 023 15437.98 278.73 53344.75 88888.00 2016-01-23 00:19:15.913 023 15437.95 278.77 53344.68 88888.00 2016-01-23 00:19:16.413 023 15437.99 278.80 53344.70 88888.00 2016-01-23 00:19:16.913 023 15437.99 278.77 53344.70 88888.00 2016-01-23 00:19:17.413 023 15437.97 278.70 53344.62 88888.00 2016-01-23 00:19:17.913 023 15437.97 278.70 53344.66 88888.00 2016-01-23 00:19:18.413 023 15437.95 278.75 53344.75 88888.00 2016-01-23 00:19:18.913 023 15437.93 278.82 53344.64 88888.00 2016-01-23 00:19:19.413 023 15438.00 278.85 53344.70 88888.00 2016-01-23 00:19:19.913 023 15437.99 278.88 53344.72 88888.00 2016-01-23 00:19:20.413 023 15437.94 278.86 53344.64 88888.00 2016-01-23 00:19:20.913 023 15437.97 278.90 53344.74 88888.00 2016-01-23 00:19:21.413 023 15437.93 278.93 53344.87 88888.00 2016-01-23 00:19:21.913 023 15437.95 278.93 53344.80 88888.00 2016-01-23 00:19:22.413 023 15438.01 278.94 53344.84 88888.00 2016-01-23 00:19:22.913 023 15438.01 278.93 53344.79 88888.00 2016-01-23 00:19:23.413 023 15437.99 278.96 53344.72 88888.00 2016-01-23 00:19:23.913 023 15437.95 278.97 53344.80 88888.00 2016-01-23 00:19:24.413 023 15437.95 278.99 53344.80 88888.00 2016-01-23 00:19:24.913 023 15438.00 279.05 53344.73 88888.00 2016-01-23 00:19:25.413 023 15438.00 279.05 53344.83 88888.00 2016-01-23 00:19:25.913 023 15437.95 279.02 53344.82 88888.00 2016-01-23 00:19:26.413 023 15438.03 279.01 53344.79 88888.00 2016-01-23 00:19:26.913 023 15438.07 279.06 53344.91 88888.00 2016-01-23 00:19:27.413 023 15438.08 279.01 53344.82 88888.00 2016-01-23 00:19:27.913 023 15438.15 279.06 53344.83 88888.00 2016-01-23 00:19:28.413 023 15438.13 279.08 53344.90 88888.00 2016-01-23 00:19:28.913 023 15438.15 279.08 53344.81 88888.00 2016-01-23 00:19:29.413 023 15438.15 279.10 53344.81 88888.00 2016-01-23 00:19:29.913 023 15438.13 279.10 53344.76 88888.00 2016-01-23 00:19:30.413 023 15438.17 279.07 53344.74 88888.00 2016-01-23 00:19:30.913 023 15438.24 279.06 53344.80 88888.00 2016-01-23 00:19:31.413 023 15438.25 279.05 53344.71 88888.00 2016-01-23 00:19:31.913 023 15438.27 279.05 53344.67 88888.00 2016-01-23 00:19:32.413 023 15438.27 279.01 53344.75 88888.00 2016-01-23 00:19:32.913 023 15438.26 279.05 53344.67 88888.00 2016-01-23 00:19:33.413 023 15438.30 279.08 53344.76 88888.00 2016-01-23 00:19:33.913 023 15438.35 279.05 53344.77 88888.00 2016-01-23 00:19:34.413 023 15438.35 279.01 53344.70 88888.00 2016-01-23 00:19:34.913 023 15438.39 278.97 53344.79 88888.00 2016-01-23 00:19:35.413 023 15438.36 278.96 53344.75 88888.00 2016-01-23 00:19:35.913 023 15438.39 278.96 53344.77 88888.00 2016-01-23 00:19:36.413 023 15438.39 278.90 53344.78 88888.00 2016-01-23 00:19:36.913 023 15438.38 278.90 53344.66 88888.00 2016-01-23 00:19:37.413 023 15438.40 278.89 53344.71 88888.00 2016-01-23 00:19:37.913 023 15438.38 278.92 53344.64 88888.00 2016-01-23 00:19:38.413 023 15438.36 278.85 53344.63 88888.00 2016-01-23 00:19:38.913 023 15438.35 278.83 53344.66 88888.00 2016-01-23 00:19:39.413 023 15438.34 278.86 53344.57 88888.00 2016-01-23 00:19:39.913 023 15438.33 278.86 53344.63 88888.00 2016-01-23 00:19:40.413 023 15438.34 278.85 53344.65 88888.00 2016-01-23 00:19:40.913 023 15438.33 278.88 53344.52 88888.00 2016-01-23 00:19:41.413 023 15438.35 278.86 53344.58 88888.00 2016-01-23 00:19:41.913 023 15438.35 278.83 53344.58 88888.00 2016-01-23 00:19:42.413 023 15438.36 278.83 53344.58 88888.00 2016-01-23 00:19:42.913 023 15438.38 278.82 53344.66 88888.00 2016-01-23 00:19:43.413 023 15438.35 278.85 53344.63 88888.00 2016-01-23 00:19:43.913 023 15438.35 278.88 53344.64 88888.00 2016-01-23 00:19:44.413 023 15438.34 278.86 53344.72 88888.00 2016-01-23 00:19:44.913 023 15438.29 278.84 53344.65 88888.00 2016-01-23 00:19:45.413 023 15438.24 278.84 53344.61 88888.00 2016-01-23 00:19:45.913 023 15438.34 278.85 53344.73 88888.00 2016-01-23 00:19:46.413 023 15438.29 278.90 53344.59 88888.00 2016-01-23 00:19:46.913 023 15438.31 278.90 53344.63 88888.00 2016-01-23 00:19:47.413 023 15438.29 278.83 53344.65 88888.00 2016-01-23 00:19:47.913 023 15438.25 278.80 53344.62 88888.00 2016-01-23 00:19:48.413 023 15438.26 278.82 53344.65 88888.00 2016-01-23 00:19:48.913 023 15438.28 278.83 53344.75 88888.00 2016-01-23 00:19:49.413 023 15438.26 278.86 53344.59 88888.00 2016-01-23 00:19:49.913 023 15438.27 278.82 53344.60 88888.00 2016-01-23 00:19:50.413 023 15438.28 278.83 53344.74 88888.00 2016-01-23 00:19:50.913 023 15438.22 278.81 53344.71 88888.00 2016-01-23 00:19:51.413 023 15438.26 278.79 53344.75 88888.00 2016-01-23 00:19:51.913 023 15438.25 278.84 53344.79 88888.00 2016-01-23 00:19:52.413 023 15438.33 278.85 53344.78 88888.00 2016-01-23 00:19:52.913 023 15438.35 278.83 53344.83 88888.00 2016-01-23 00:19:53.413 023 15438.33 278.80 53344.80 88888.00 2016-01-23 00:19:53.913 023 15438.33 278.82 53344.80 88888.00 2016-01-23 00:19:54.413 023 15438.35 278.89 53344.81 88888.00 2016-01-23 00:19:54.913 023 15438.29 278.94 53344.75 88888.00 2016-01-23 00:19:55.413 023 15438.25 278.93 53344.73 88888.00 2016-01-23 00:19:55.913 023 15438.31 278.89 53344.73 88888.00 2016-01-23 00:19:56.413 023 15438.33 278.85 53344.72 88888.00 2016-01-23 00:19:56.913 023 15438.38 278.85 53344.84 88888.00 2016-01-23 00:19:57.413 023 15438.34 278.88 53344.81 88888.00 2016-01-23 00:19:57.913 023 15438.38 278.90 53344.71 88888.00 2016-01-23 00:19:58.413 023 15438.42 278.88 53344.75 88888.00 2016-01-23 00:19:58.913 023 15438.38 278.86 53344.68 88888.00 2016-01-23 00:19:59.413 023 15438.38 278.83 53344.76 88888.00 2016-01-23 00:19:59.913 023 15438.39 278.82 53344.79 88888.00 2016-01-23 00:20:00.413 023 15438.42 278.85 53344.75 88888.00 2016-01-23 00:20:00.913 023 15438.46 278.83 53344.82 88888.00 2016-01-23 00:20:01.413 023 15438.47 278.86 53344.72 88888.00 2016-01-23 00:20:01.913 023 15438.40 278.90 53344.63 88888.00 2016-01-23 00:20:02.413 023 15438.44 278.90 53344.65 88888.00 2016-01-23 00:20:02.913 023 15438.43 278.92 53344.58 88888.00 2016-01-23 00:20:03.413 023 15438.46 278.86 53344.59 88888.00 2016-01-23 00:20:03.913 023 15438.49 278.84 53344.73 88888.00 2016-01-23 00:20:04.413 023 15438.44 278.77 53344.66 88888.00 2016-01-23 00:20:04.913 023 15438.44 278.76 53344.65 88888.00 2016-01-23 00:20:05.413 023 15438.36 278.76 53344.60 88888.00 2016-01-23 00:20:05.913 023 15438.36 278.77 53344.57 88888.00 2016-01-23 00:20:06.413 023 15438.39 278.80 53344.64 88888.00 2016-01-23 00:20:06.913 023 15438.43 278.82 53344.65 88888.00 2016-01-23 00:20:07.413 023 15438.38 278.84 53344.71 88888.00 2016-01-23 00:20:07.913 023 15438.37 278.86 53344.76 88888.00 2016-01-23 00:20:08.413 023 15438.38 278.85 53344.68 88888.00 2016-01-23 00:20:08.913 023 15438.38 278.85 53344.67 88888.00 2016-01-23 00:20:09.413 023 15438.39 278.86 53344.64 88888.00 2016-01-23 00:20:09.913 023 15438.38 278.83 53344.57 88888.00 2016-01-23 00:20:10.413 023 15438.42 278.77 53344.63 88888.00 2016-01-23 00:20:10.913 023 15438.45 278.73 53344.56 88888.00 2016-01-23 00:20:11.413 023 15438.42 278.71 53344.52 88888.00 2016-01-23 00:20:11.913 023 15438.45 278.74 53344.64 88888.00 2016-01-23 00:20:12.413 023 15438.45 278.71 53344.55 88888.00 2016-01-23 00:20:12.913 023 15438.48 278.67 53344.50 88888.00 2016-01-23 00:20:13.413 023 15438.51 278.62 53344.56 88888.00 2016-01-23 00:20:13.913 023 15438.47 278.59 53344.48 88888.00 2016-01-23 00:20:14.413 023 15438.52 278.63 53344.60 88888.00 2016-01-23 00:20:14.913 023 15438.48 278.63 53344.61 88888.00 2016-01-23 00:20:15.413 023 15438.46 278.59 53344.52 88888.00 2016-01-23 00:20:15.913 023 15438.57 278.59 53344.63 88888.00 2016-01-23 00:20:16.413 023 15438.54 278.62 53344.63 88888.00 2016-01-23 00:20:16.913 023 15438.55 278.62 53344.61 88888.00 2016-01-23 00:20:17.413 023 15438.53 278.63 53344.57 88888.00 2016-01-23 00:20:17.913 023 15438.48 278.58 53344.51 88888.00 2016-01-23 00:20:18.413 023 15438.51 278.58 53344.56 88888.00 2016-01-23 00:20:18.913 023 15438.48 278.59 53344.51 88888.00 2016-01-23 00:20:19.413 023 15438.52 278.51 53344.50 88888.00 2016-01-23 00:20:19.913 023 15438.55 278.51 53344.58 88888.00 2016-01-23 00:20:20.413 023 15438.49 278.55 53344.53 88888.00 2016-01-23 00:20:20.913 023 15438.53 278.54 53344.56 88888.00 2016-01-23 00:20:21.413 023 15438.51 278.51 53344.60 88888.00 2016-01-23 00:20:21.913 023 15438.48 278.48 53344.54 88888.00 2016-01-23 00:20:22.413 023 15438.53 278.50 53344.63 88888.00 2016-01-23 00:20:22.913 023 15438.48 278.50 53344.65 88888.00 2016-01-23 00:20:23.413 023 15438.45 278.47 53344.62 88888.00 2016-01-23 00:20:23.913 023 15438.48 278.49 53344.71 88888.00 2016-01-23 00:20:24.413 023 15438.40 278.50 53344.62 88888.00 2016-01-23 00:20:24.913 023 15438.40 278.48 53344.64 88888.00 2016-01-23 00:20:25.413 023 15438.40 278.49 53344.66 88888.00 2016-01-23 00:20:25.913 023 15438.38 278.45 53344.61 88888.00 2016-01-23 00:20:26.413 023 15438.42 278.40 53344.73 88888.00 2016-01-23 00:20:26.913 023 15438.34 278.41 53344.71 88888.00 2016-01-23 00:20:27.413 023 15438.29 278.48 53344.60 88888.00 2016-01-23 00:20:27.913 023 15438.31 278.51 53344.68 88888.00 2016-01-23 00:20:28.413 023 15438.27 278.51 53344.73 88888.00 2016-01-23 00:20:28.913 023 15438.25 278.50 53344.75 88888.00 2016-01-23 00:20:29.413 023 15438.27 278.50 53344.81 88888.00 2016-01-23 00:20:29.913 023 15438.22 278.50 53344.71 88888.00 2016-01-23 00:20:30.413 023 15438.22 278.45 53344.72 88888.00 2016-01-23 00:20:30.913 023 15438.21 278.40 53344.75 88888.00 2016-01-23 00:20:31.413 023 15438.15 278.39 53344.74 88888.00 2016-01-23 00:20:31.913 023 15438.18 278.36 53344.86 88888.00 2016-01-23 00:20:32.413 023 15438.19 278.38 53344.83 88888.00 2016-01-23 00:20:32.913 023 15438.17 278.43 53344.73 88888.00 2016-01-23 00:20:33.413 023 15438.28 278.42 53344.78 88888.00 2016-01-23 00:20:33.913 023 15438.31 278.47 53344.70 88888.00 2016-01-23 00:20:34.413 023 15438.28 278.51 53344.60 88888.00 2016-01-23 00:20:34.913 023 15438.30 278.45 53344.65 88888.00 2016-01-23 00:20:35.413 023 15438.25 278.43 53344.66 88888.00 2016-01-23 00:20:35.913 023 15438.25 278.43 53344.60 88888.00 2016-01-23 00:20:36.413 023 15438.30 278.39 53344.65 88888.00 2016-01-23 00:20:36.913 023 15438.31 278.32 53344.58 88888.00 2016-01-23 00:20:37.413 023 15438.31 278.38 53344.58 88888.00 2016-01-23 00:20:37.913 023 15438.29 278.42 53344.61 88888.00 2016-01-23 00:20:38.413 023 15438.27 278.43 53344.41 88888.00 2016-01-23 00:20:38.913 023 15438.21 278.47 53344.34 88888.00 2016-01-23 00:20:39.413 023 15438.30 278.49 53344.42 88888.00 2016-01-23 00:20:39.913 023 15438.35 278.47 53344.46 88888.00 2016-01-23 00:20:40.413 023 15438.33 278.48 53344.40 88888.00 2016-01-23 00:20:40.913 023 15438.40 278.48 53344.44 88888.00 2016-01-23 00:20:41.413 023 15438.37 278.48 53344.46 88888.00 2016-01-23 00:20:41.913 023 15438.34 278.48 53344.32 88888.00 2016-01-23 00:20:42.413 023 15438.38 278.49 53344.31 88888.00 2016-01-23 00:20:42.913 023 15438.39 278.46 53344.39 88888.00 2016-01-23 00:20:43.413 023 15438.37 278.47 53344.35 88888.00 2016-01-23 00:20:43.913 023 15438.44 278.53 53344.35 88888.00 2016-01-23 00:20:44.413 023 15438.45 278.50 53344.48 88888.00 2016-01-23 00:20:44.913 023 15438.43 278.48 53344.36 88888.00 2016-01-23 00:20:45.413 023 15438.46 278.49 53344.34 88888.00 2016-01-23 00:20:45.913 023 15438.45 278.48 53344.38 88888.00 2016-01-23 00:20:46.413 023 15438.37 278.48 53344.32 88888.00 2016-01-23 00:20:46.913 023 15438.34 278.53 53344.34 88888.00 2016-01-23 00:20:47.413 023 15438.38 278.54 53344.44 88888.00 2016-01-23 00:20:47.913 023 15438.42 278.49 53344.47 88888.00 2016-01-23 00:20:48.413 023 15438.46 278.43 53344.48 88888.00 2016-01-23 00:20:48.913 023 15438.46 278.42 53344.57 88888.00 2016-01-23 00:20:49.413 023 15438.42 278.45 53344.47 88888.00 2016-01-23 00:20:49.913 023 15438.43 278.46 53344.48 88888.00 2016-01-23 00:20:50.413 023 15438.40 278.40 53344.56 88888.00 2016-01-23 00:20:50.913 023 15438.40 278.41 53344.47 88888.00 2016-01-23 00:20:51.413 023 15438.40 278.43 53344.48 88888.00 2016-01-23 00:20:51.913 023 15438.39 278.39 53344.52 88888.00 2016-01-23 00:20:52.413 023 15438.36 278.36 53344.41 88888.00 2016-01-23 00:20:52.913 023 15438.44 278.31 53344.47 88888.00 2016-01-23 00:20:53.413 023 15438.44 278.31 53344.55 88888.00 2016-01-23 00:20:53.913 023 15438.38 278.29 53344.37 88888.00 2016-01-23 00:20:54.413 023 15438.36 278.20 53344.33 88888.00 2016-01-23 00:20:54.913 023 15438.36 278.21 53344.38 88888.00 2016-01-23 00:20:55.413 023 15438.33 278.23 53344.36 88888.00 2016-01-23 00:20:55.913 023 15438.35 278.23 53344.35 88888.00 2016-01-23 00:20:56.413 023 15438.38 278.23 53344.39 88888.00 2016-01-23 00:20:56.913 023 15438.35 278.22 53344.38 88888.00 2016-01-23 00:20:57.413 023 15438.40 278.20 53344.47 88888.00 2016-01-23 00:20:57.913 023 15438.37 278.17 53344.50 88888.00 2016-01-23 00:20:58.413 023 15438.34 278.14 53344.41 88888.00 2016-01-23 00:20:58.913 023 15438.40 278.12 53344.43 88888.00 2016-01-23 00:20:59.413 023 15438.35 278.12 53344.51 88888.00 2016-01-23 00:20:59.913 023 15438.37 278.12 53344.41 88888.00 2016-01-23 00:21:00.413 023 15438.43 278.12 53344.40 88888.00 2016-01-23 00:21:00.913 023 15438.36 278.12 53344.52 88888.00 2016-01-23 00:21:01.413 023 15438.35 278.05 53344.45 88888.00 2016-01-23 00:21:01.913 023 15438.35 277.98 53344.42 88888.00 2016-01-23 00:21:02.413 023 15438.35 277.99 53344.45 88888.00 2016-01-23 00:21:02.913 023 15438.30 278.03 53344.42 88888.00 2016-01-23 00:21:03.413 023 15438.33 278.02 53344.43 88888.00 2016-01-23 00:21:03.913 023 15438.34 277.99 53344.48 88888.00 2016-01-23 00:21:04.413 023 15438.28 278.03 53344.38 88888.00 2016-01-23 00:21:04.913 023 15438.28 278.02 53344.39 88888.00 2016-01-23 00:21:05.413 023 15438.27 277.97 53344.52 88888.00 2016-01-23 00:21:05.913 023 15438.19 277.98 53344.46 88888.00 2016-01-23 00:21:06.413 023 15438.18 277.97 53344.47 88888.00 2016-01-23 00:21:06.913 023 15438.21 277.96 53344.57 88888.00 2016-01-23 00:21:07.413 023 15438.21 277.98 53344.56 88888.00 2016-01-23 00:21:07.913 023 15438.25 277.98 53344.54 88888.00 2016-01-23 00:21:08.413 023 15438.29 277.90 53344.58 88888.00 2016-01-23 00:21:08.913 023 15438.26 277.85 53344.54 88888.00 2016-01-23 00:21:09.413 023 15438.21 277.85 53344.50 88888.00 2016-01-23 00:21:09.913 023 15438.19 277.85 53344.58 88888.00 2016-01-23 00:21:10.413 023 15438.12 277.87 53344.55 88888.00 2016-01-23 00:21:10.913 023 15438.15 277.88 53344.53 88888.00 2016-01-23 00:21:11.413 023 15438.15 277.85 53344.59 88888.00 2016-01-23 00:21:11.913 023 15438.10 277.85 53344.54 88888.00 2016-01-23 00:21:12.413 023 15438.11 277.82 53344.53 88888.00 2016-01-23 00:21:12.913 023 15438.13 277.79 53344.66 88888.00 2016-01-23 00:21:13.413 023 15438.10 277.85 53344.65 88888.00 2016-01-23 00:21:13.913 023 15438.09 277.84 53344.55 88888.00 2016-01-23 00:21:14.413 023 15438.06 277.81 53344.60 88888.00 2016-01-23 00:21:14.913 023 15438.06 277.82 53344.57 88888.00 2016-01-23 00:21:15.413 023 15438.04 277.82 53344.47 88888.00 2016-01-23 00:21:15.913 023 15438.06 277.79 53344.44 88888.00 2016-01-23 00:21:16.413 023 15438.10 277.78 53344.45 88888.00 2016-01-23 00:21:16.913 023 15438.06 277.78 53344.33 88888.00 2016-01-23 00:21:17.404 023 15438.09 277.79 53344.35 88888.00 2016-01-23 00:21:17.904 023 15438.09 277.80 53344.38 88888.00 2016-01-23 00:21:18.404 023 15437.99 277.82 53344.30 88888.00 2016-01-23 00:21:18.904 023 15437.97 277.79 53344.32 88888.00 2016-01-23 00:21:19.404 023 15438.00 277.75 53344.36 88888.00 2016-01-23 00:21:19.904 023 15438.03 277.76 53344.35 88888.00 2016-01-23 00:21:20.404 023 15438.02 277.78 53344.30 88888.00 2016-01-23 00:21:20.904 023 15438.09 277.76 53344.33 88888.00 2016-01-23 00:21:21.404 023 15438.07 277.76 53344.33 88888.00 2016-01-23 00:21:21.904 023 15437.98 277.73 53344.27 88888.00 2016-01-23 00:21:22.404 023 15437.92 277.80 53344.22 88888.00 2016-01-23 00:21:22.904 023 15437.95 277.81 53344.28 88888.00 2016-01-23 00:21:23.404 023 15438.00 277.80 53344.38 88888.00 2016-01-23 00:21:23.904 023 15438.07 277.80 53344.28 88888.00 2016-01-23 00:21:24.404 023 15438.13 277.76 53344.26 88888.00 2016-01-23 00:21:24.904 023 15438.15 277.69 53344.33 88888.00 2016-01-23 00:21:25.404 023 15438.04 277.73 53344.30 88888.00 2016-01-23 00:21:25.904 023 15437.95 277.73 53344.24 88888.00 2016-01-23 00:21:26.404 023 15437.94 277.69 53344.35 88888.00 2016-01-23 00:21:26.904 023 15438.03 277.68 53344.45 88888.00 2016-01-23 00:21:27.404 023 15438.06 277.69 53344.40 88888.00 2016-01-23 00:21:27.904 023 15437.97 277.63 53344.30 88888.00 2016-01-23 00:21:28.404 023 15437.97 277.61 53344.30 88888.00 2016-01-23 00:21:28.904 023 15437.94 277.61 53344.38 88888.00 2016-01-23 00:21:29.404 023 15437.89 277.64 53344.31 88888.00 2016-01-23 00:21:29.904 023 15437.89 277.69 53344.34 88888.00 2016-01-23 00:21:30.404 023 15437.94 277.64 53344.42 88888.00 2016-01-23 00:21:30.904 023 15437.91 277.56 53344.44 88888.00 2016-01-23 00:21:31.404 023 15437.89 277.58 53344.41 88888.00 2016-01-23 00:21:31.904 023 15437.93 277.59 53344.44 88888.00 2016-01-23 00:21:32.404 023 15437.95 277.60 53344.51 88888.00 2016-01-23 00:21:32.904 023 15437.91 277.60 53344.47 88888.00 2016-01-23 00:21:33.404 023 15437.89 277.55 53344.37 88888.00 2016-01-23 00:21:33.904 023 15437.95 277.53 53344.40 88888.00 2016-01-23 00:21:34.404 023 15437.93 277.46 53344.51 88888.00 2016-01-23 00:21:34.904 023 15437.86 277.44 53344.41 88888.00 2016-01-23 00:21:35.404 023 15437.76 277.46 53344.30 88888.00 2016-01-23 00:21:35.904 023 15437.76 277.43 53344.36 88888.00 2016-01-23 00:21:36.404 023 15437.81 277.37 53344.47 88888.00 2016-01-23 00:21:36.904 023 15437.75 277.34 53344.42 88888.00 2016-01-23 00:21:37.404 023 15437.74 277.36 53344.37 88888.00 2016-01-23 00:21:37.904 023 15437.77 277.37 53344.42 88888.00 2016-01-23 00:21:38.404 023 15437.86 277.34 53344.51 88888.00 2016-01-23 00:21:38.904 023 15437.79 277.28 53344.44 88888.00 2016-01-23 00:21:39.404 023 15437.72 277.24 53344.33 88888.00 2016-01-23 00:21:39.904 023 15437.71 277.24 53344.40 88888.00 2016-01-23 00:21:40.404 023 15437.74 277.24 53344.50 88888.00 2016-01-23 00:21:40.904 023 15437.72 277.24 53344.44 88888.00 2016-01-23 00:21:41.404 023 15437.70 277.24 53344.35 88888.00 2016-01-23 00:21:41.904 023 15437.68 277.20 53344.39 88888.00 2016-01-23 00:21:42.404 023 15437.65 277.22 53344.56 88888.00 2016-01-23 00:21:42.904 023 15437.65 277.21 53344.56 88888.00 2016-01-23 00:21:43.404 023 15437.64 277.21 53344.37 88888.00 2016-01-23 00:21:43.904 023 15437.59 277.21 53344.42 88888.00 2016-01-23 00:21:44.404 023 15437.62 277.16 53344.53 88888.00 2016-01-23 00:21:44.904 023 15437.62 277.10 53344.50 88888.00 2016-01-23 00:21:45.404 023 15437.62 277.09 53344.43 88888.00 2016-01-23 00:21:45.904 023 15437.62 277.10 53344.46 88888.00 2016-01-23 00:21:46.404 023 15437.61 277.04 53344.55 88888.00 2016-01-23 00:21:46.904 023 15437.61 277.03 53344.59 88888.00 2016-01-23 00:21:47.404 023 15437.55 277.07 53344.45 88888.00 2016-01-23 00:21:47.904 023 15437.52 277.07 53344.37 88888.00 2016-01-23 00:21:48.404 023 15437.57 277.02 53344.37 88888.00 2016-01-23 00:21:48.904 023 15437.61 277.02 53344.40 88888.00 2016-01-23 00:21:49.404 023 15437.55 276.99 53344.33 88888.00 2016-01-23 00:21:49.904 023 15437.54 276.91 53344.25 88888.00 2016-01-23 00:21:50.404 023 15437.57 276.84 53344.21 88888.00 2016-01-23 00:21:50.904 023 15437.59 276.90 53344.32 88888.00 2016-01-23 00:21:51.404 023 15437.56 276.95 53344.38 88888.00 2016-01-23 00:21:51.904 023 15437.62 276.92 53344.27 88888.00 2016-01-23 00:21:52.404 023 15437.58 276.96 53344.18 88888.00 2016-01-23 00:21:52.904 023 15437.62 276.96 53344.19 88888.00 2016-01-23 00:21:53.404 023 15437.67 276.95 53344.24 88888.00 2016-01-23 00:21:53.904 023 15437.62 276.98 53344.28 88888.00 2016-01-23 00:21:54.404 023 15437.63 276.96 53344.33 88888.00 2016-01-23 00:21:54.904 023 15437.62 276.96 53344.26 88888.00 2016-01-23 00:21:55.404 023 15437.63 276.92 53344.26 88888.00 2016-01-23 00:21:55.904 023 15437.63 276.90 53344.26 88888.00 2016-01-23 00:21:56.404 023 15437.64 276.98 53344.25 88888.00 2016-01-23 00:21:56.904 023 15437.63 277.01 53344.17 88888.00 2016-01-23 00:21:57.404 023 15437.61 276.99 53344.07 88888.00 2016-01-23 00:21:57.904 023 15437.67 276.95 53344.12 88888.00 2016-01-23 00:21:58.404 023 15437.70 276.93 53344.21 88888.00 2016-01-23 00:21:58.904 023 15437.62 276.91 53344.24 88888.00 2016-01-23 00:21:59.404 023 15437.62 276.95 53344.14 88888.00 2016-01-23 00:21:59.904 023 15437.67 276.93 53344.04 88888.00 2016-01-23 00:22:00.404 023 15437.71 276.93 53344.06 88888.00 2016-01-23 00:22:00.904 023 15437.71 276.86 53344.18 88888.00 2016-01-23 00:22:01.404 023 15437.65 276.80 53344.14 88888.00 2016-01-23 00:22:01.904 023 15437.67 276.83 53344.04 88888.00 2016-01-23 00:22:02.404 023 15437.61 276.91 53343.98 88888.00 2016-01-23 00:22:02.904 023 15437.62 276.91 53344.01 88888.00 2016-01-23 00:22:03.404 023 15437.72 276.83 53344.08 88888.00 2016-01-23 00:22:03.904 023 15437.67 276.82 53344.23 88888.00 2016-01-23 00:22:04.404 023 15437.59 276.89 53344.23 88888.00 2016-01-23 00:22:04.904 023 15437.58 276.89 53344.14 88888.00 2016-01-23 00:22:05.404 023 15437.59 276.84 53344.12 88888.00 2016-01-23 00:22:05.904 023 15437.55 276.85 53344.12 88888.00 2016-01-23 00:22:06.404 023 15437.59 276.85 53344.26 88888.00 2016-01-23 00:22:06.904 023 15437.61 276.84 53344.30 88888.00 2016-01-23 00:22:07.404 023 15437.56 276.86 53344.18 88888.00 2016-01-23 00:22:07.904 023 15437.53 276.85 53344.13 88888.00 2016-01-23 00:22:08.404 023 15437.58 276.80 53344.22 88888.00 2016-01-23 00:22:08.904 023 15437.56 276.80 53344.25 88888.00 2016-01-23 00:22:09.404 023 15437.57 276.80 53344.22 88888.00 2016-01-23 00:22:09.904 023 15437.53 276.81 53344.11 88888.00 2016-01-23 00:22:10.404 023 15437.44 276.87 53344.03 88888.00 2016-01-23 00:22:10.904 023 15437.49 276.90 53344.13 88888.00 2016-01-23 00:22:11.404 023 15437.57 276.89 53344.22 88888.00 2016-01-23 00:22:11.904 023 15437.58 276.86 53344.31 88888.00 2016-01-23 00:22:12.404 023 15437.52 276.87 53344.21 88888.00 2016-01-23 00:22:12.904 023 15437.52 276.87 53344.21 88888.00 2016-01-23 00:22:13.404 023 15437.52 276.83 53344.16 88888.00 2016-01-23 00:22:13.904 023 15437.53 276.87 53344.22 88888.00 2016-01-23 00:22:14.404 023 15437.54 276.87 53344.35 88888.00 2016-01-23 00:22:14.904 023 15437.49 276.83 53344.32 88888.00 2016-01-23 00:22:15.404 023 15437.47 276.89 53344.18 88888.00 2016-01-23 00:22:15.904 023 15437.52 276.91 53344.07 88888.00 2016-01-23 00:22:16.404 023 15437.54 276.91 53344.15 88888.00 2016-01-23 00:22:16.904 023 15437.54 276.94 53344.17 88888.00 2016-01-23 00:22:17.404 023 15437.59 276.95 53344.20 88888.00 2016-01-23 00:22:17.904 023 15437.58 276.92 53344.13 88888.00 2016-01-23 00:22:18.404 023 15437.57 276.89 53344.10 88888.00 2016-01-23 00:22:18.904 023 15437.62 276.90 53344.14 88888.00 2016-01-23 00:22:19.404 023 15437.74 276.90 53344.20 88888.00 2016-01-23 00:22:19.904 023 15437.76 276.92 53344.25 88888.00 2016-01-23 00:22:20.404 023 15437.71 276.92 53344.22 88888.00 2016-01-23 00:22:20.904 023 15437.70 276.87 53344.11 88888.00 2016-01-23 00:22:21.404 023 15437.73 276.85 53344.04 88888.00 2016-01-23 00:22:21.904 023 15437.75 276.87 53344.11 88888.00 2016-01-23 00:22:22.404 023 15437.83 276.89 53344.15 88888.00 2016-01-23 00:22:22.904 023 15437.90 276.85 53344.04 88888.00 2016-01-23 00:22:23.404 023 15437.91 276.85 53344.01 88888.00 2016-01-23 00:22:23.904 023 15437.91 276.83 53344.04 88888.00 2016-01-23 00:22:24.404 023 15437.97 276.84 53344.06 88888.00 2016-01-23 00:22:24.904 023 15437.98 276.84 53344.01 88888.00 2016-01-23 00:22:25.404 023 15437.94 276.82 53343.82 88888.00 2016-01-23 00:22:25.904 023 15437.97 276.84 53343.83 88888.00 2016-01-23 00:22:26.404 023 15438.06 276.78 53343.87 88888.00 2016-01-23 00:22:26.904 023 15438.10 276.77 53343.88 88888.00 2016-01-23 00:22:27.404 023 15438.11 276.80 53343.87 88888.00 2016-01-23 00:22:27.904 023 15438.07 276.81 53343.81 88888.00 2016-01-23 00:22:28.404 023 15438.16 276.82 53343.76 88888.00 2016-01-23 00:22:28.904 023 15438.26 276.83 53343.83 88888.00 2016-01-23 00:22:29.404 023 15438.24 276.85 53343.86 88888.00 2016-01-23 00:22:29.904 023 15438.20 276.86 53343.78 88888.00 2016-01-23 00:22:30.404 023 15438.20 276.85 53343.72 88888.00 2016-01-23 00:22:30.904 023 15438.27 276.82 53343.77 88888.00 2016-01-23 00:22:31.404 023 15438.36 276.75 53343.91 88888.00 2016-01-23 00:22:31.904 023 15438.35 276.78 53343.90 88888.00 2016-01-23 00:22:32.404 023 15438.29 276.84 53343.80 88888.00 2016-01-23 00:22:32.904 023 15438.36 276.84 53343.76 88888.00 2016-01-23 00:22:33.404 023 15438.40 276.83 53343.90 88888.00 2016-01-23 00:22:33.904 023 15438.31 276.92 53343.92 88888.00 2016-01-23 00:22:34.404 023 15438.28 276.95 53343.79 88888.00 2016-01-23 00:22:34.904 023 15438.30 276.94 53343.83 88888.00 2016-01-23 00:22:35.404 023 15438.35 276.90 53343.99 88888.00 2016-01-23 00:22:35.904 023 15438.35 276.87 53343.95 88888.00 2016-01-23 00:22:36.404 023 15438.33 276.90 53343.93 88888.00 2016-01-23 00:22:36.904 023 15438.31 276.99 53343.99 88888.00 2016-01-23 00:22:37.404 023 15438.30 277.00 53344.01 88888.00 2016-01-23 00:22:37.904 023 15438.29 276.98 53344.06 88888.00 2016-01-23 00:22:38.404 023 15438.28 277.03 53343.99 88888.00 2016-01-23 00:22:38.904 023 15438.36 277.08 53343.97 88888.00 2016-01-23 00:22:39.404 023 15438.42 277.10 53344.08 88888.00 2016-01-23 00:22:39.904 023 15438.39 277.10 53344.06 88888.00 2016-01-23 00:22:40.404 023 15438.39 277.12 53343.99 88888.00 2016-01-23 00:22:40.904 023 15438.43 277.09 53344.10 88888.00 2016-01-23 00:22:41.404 023 15438.39 277.08 53344.12 88888.00 2016-01-23 00:22:41.904 023 15438.36 277.11 53344.01 88888.00 2016-01-23 00:22:42.404 023 15438.38 277.11 53344.01 88888.00 2016-01-23 00:22:42.904 023 15438.43 277.15 53344.03 88888.00 2016-01-23 00:22:43.404 023 15438.46 277.17 53343.93 88888.00 2016-01-23 00:22:43.904 023 15438.54 277.16 53343.88 88888.00 2016-01-23 00:22:44.404 023 15438.55 277.15 53344.12 88888.00 2016-01-23 00:22:44.904 023 15438.53 277.17 53344.16 88888.00 2016-01-23 00:22:45.404 023 15438.53 277.22 53344.02 88888.00 2016-01-23 00:22:45.904 023 15438.61 277.26 53344.02 88888.00 2016-01-23 00:22:46.404 023 15438.64 277.24 53344.10 88888.00 2016-01-23 00:22:46.904 023 15438.66 277.24 53344.08 88888.00 2016-01-23 00:22:47.404 023 15438.69 277.21 53344.13 88888.00 2016-01-23 00:22:47.904 023 15438.69 277.20 53344.10 88888.00 2016-01-23 00:22:48.404 023 15438.72 277.21 53343.99 88888.00 2016-01-23 00:22:48.904 023 15438.81 277.19 53344.01 88888.00 2016-01-23 00:22:49.404 023 15438.78 277.20 53344.01 88888.00 2016-01-23 00:22:49.904 023 15438.78 277.20 53343.92 88888.00 2016-01-23 00:22:50.404 023 15438.82 277.20 53343.96 88888.00 2016-01-23 00:22:50.904 023 15438.84 277.21 53343.98 88888.00 2016-01-23 00:22:51.404 023 15438.87 277.17 53343.95 88888.00 2016-01-23 00:22:51.904 023 15438.93 277.17 53344.02 88888.00 2016-01-23 00:22:52.404 023 15438.98 277.13 53343.99 88888.00 2016-01-23 00:22:52.904 023 15439.01 277.13 53343.90 88888.00 2016-01-23 00:22:53.404 023 15439.03 277.12 53344.00 88888.00 2016-01-23 00:22:53.904 023 15439.00 277.15 53343.98 88888.00 2016-01-23 00:22:54.404 023 15438.98 277.15 53343.99 88888.00 2016-01-23 00:22:54.904 023 15438.96 277.13 53344.04 88888.00 2016-01-23 00:22:55.404 023 15438.97 277.13 53343.94 88888.00 2016-01-23 00:22:55.904 023 15439.05 277.15 53343.96 88888.00 2016-01-23 00:22:56.404 023 15439.06 277.11 53343.96 88888.00 2016-01-23 00:22:56.904 023 15439.08 277.10 53343.90 88888.00 2016-01-23 00:22:57.404 023 15439.08 277.10 53343.91 88888.00 2016-01-23 00:22:57.904 023 15438.99 277.07 53343.88 88888.00 2016-01-23 00:22:58.404 023 15439.01 277.08 53343.77 88888.00 2016-01-23 00:22:58.904 023 15439.10 277.08 53343.79 88888.00 2016-01-23 00:22:59.404 023 15439.08 277.06 53343.80 88888.00 2016-01-23 00:22:59.904 023 15439.05 276.99 53343.75 88888.00 2016-01-23 00:23:00.404 023 15439.08 277.03 53343.93 88888.00 2016-01-23 00:23:00.904 023 15439.07 277.03 53343.90 88888.00 2016-01-23 00:23:01.404 023 15439.08 277.01 53343.85 88888.00 2016-01-23 00:23:01.904 023 15439.09 276.95 53343.97 88888.00 2016-01-23 00:23:02.404 023 15439.11 276.92 53343.91 88888.00 2016-01-23 00:23:02.904 023 15439.18 276.91 53343.92 88888.00 2016-01-23 00:23:03.404 023 15439.16 276.95 53343.95 88888.00 2016-01-23 00:23:03.904 023 15439.11 276.94 53343.83 88888.00 2016-01-23 00:23:04.404 023 15439.16 276.95 53343.85 88888.00 2016-01-23 00:23:04.904 023 15439.17 277.04 53343.91 88888.00 2016-01-23 00:23:05.404 023 15439.15 277.03 53343.83 88888.00 2016-01-23 00:23:05.904 023 15439.18 277.03 53343.90 88888.00 2016-01-23 00:23:06.404 023 15439.16 277.02 53343.84 88888.00 2016-01-23 00:23:06.904 023 15439.10 277.02 53343.85 88888.00 2016-01-23 00:23:07.404 023 15439.11 276.99 53343.94 88888.00 2016-01-23 00:23:07.904 023 15439.18 276.98 53343.92 88888.00 2016-01-23 00:23:08.404 023 15439.26 277.00 53344.04 88888.00 2016-01-23 00:23:08.904 023 15439.23 277.01 53344.06 88888.00 2016-01-23 00:23:09.404 023 15439.23 277.03 53344.02 88888.00 2016-01-23 00:23:09.904 023 15439.23 277.02 53344.11 88888.00 2016-01-23 00:23:10.404 023 15439.17 277.03 53344.02 88888.00 2016-01-23 00:23:10.904 023 15439.19 277.08 53344.11 88888.00 2016-01-23 00:23:11.404 023 15439.12 277.11 53344.20 88888.00 2016-01-23 00:23:11.904 023 15439.12 277.16 53344.07 88888.00 2016-01-23 00:23:12.404 023 15439.19 277.17 53344.11 88888.00 2016-01-23 00:23:12.904 023 15439.12 277.16 53344.14 88888.00 2016-01-23 00:23:13.404 023 15439.10 277.13 53344.21 88888.00 2016-01-23 00:23:13.904 023 15439.10 277.10 53344.20 88888.00 2016-01-23 00:23:14.404 023 15439.10 277.11 53344.19 88888.00 2016-01-23 00:23:14.904 023 15439.14 277.12 53344.28 88888.00 2016-01-23 00:23:15.404 023 15439.14 277.16 53344.19 88888.00 2016-01-23 00:23:15.904 023 15439.23 277.20 53344.21 88888.00 2016-01-23 00:23:16.404 023 15439.21 277.21 53344.22 88888.00 2016-01-23 00:23:16.904 023 15439.23 277.22 53344.22 88888.00 2016-01-23 00:23:17.404 023 15439.21 277.19 53344.34 88888.00 2016-01-23 00:23:17.904 023 15439.21 277.18 53344.33 88888.00 2016-01-23 00:23:18.404 023 15439.30 277.19 53344.34 88888.00 2016-01-23 00:23:18.904 023 15439.32 277.20 53344.40 88888.00 2016-01-23 00:23:19.404 023 15439.34 277.13 53344.36 88888.00 2016-01-23 00:23:19.904 023 15439.28 277.18 53344.38 88888.00 2016-01-23 00:23:20.404 023 15439.33 277.20 53344.25 88888.00 2016-01-23 00:23:20.904 023 15439.32 277.17 53344.34 88888.00 2016-01-23 00:23:21.404 023 15439.29 277.15 53344.37 88888.00 2016-01-23 00:23:21.904 023 15439.32 277.13 53344.40 88888.00 2016-01-23 00:23:22.404 023 15439.32 277.17 53344.33 88888.00 2016-01-23 00:23:22.904 023 15439.36 277.15 53344.35 88888.00 2016-01-23 00:23:23.404 023 15439.35 277.17 53344.35 88888.00 2016-01-23 00:23:23.904 023 15439.37 277.19 53344.28 88888.00 2016-01-23 00:23:24.404 023 15439.34 277.21 53344.25 88888.00 2016-01-23 00:23:24.904 023 15439.32 277.19 53344.21 88888.00 2016-01-23 00:23:25.404 023 15439.36 277.24 53344.24 88888.00 2016-01-23 00:23:25.904 023 15439.32 277.24 53344.24 88888.00 2016-01-23 00:23:26.404 023 15439.38 277.21 53344.32 88888.00 2016-01-23 00:23:26.904 023 15439.39 277.19 53344.21 88888.00 2016-01-23 00:23:27.404 023 15439.43 277.19 53344.25 88888.00 2016-01-23 00:23:27.904 023 15439.41 277.21 53344.31 88888.00 2016-01-23 00:23:28.404 023 15439.43 277.20 53344.34 88888.00 2016-01-23 00:23:28.904 023 15439.39 277.20 53344.28 88888.00 2016-01-23 00:23:29.404 023 15439.43 277.19 53344.26 88888.00 2016-01-23 00:23:29.904 023 15439.39 277.17 53344.25 88888.00 2016-01-23 00:23:30.404 023 15439.39 277.24 53344.17 88888.00 2016-01-23 00:23:30.904 023 15439.42 277.24 53344.21 88888.00 2016-01-23 00:23:31.404 023 15439.41 277.24 53344.13 88888.00 2016-01-23 00:23:31.904 023 15439.41 277.25 53344.15 88888.00 2016-01-23 00:23:32.404 023 15439.38 277.26 53344.08 88888.00 2016-01-23 00:23:32.904 023 15439.41 277.25 53344.13 88888.00 2016-01-23 00:23:33.404 023 15439.44 277.21 53344.23 88888.00 2016-01-23 00:23:33.904 023 15439.46 277.19 53344.22 88888.00 2016-01-23 00:23:34.404 023 15439.44 277.21 53344.21 88888.00 2016-01-23 00:23:34.904 023 15439.47 277.26 53344.23 88888.00 2016-01-23 00:23:35.404 023 15439.45 277.26 53344.21 88888.00 2016-01-23 00:23:35.904 023 15439.48 277.27 53344.17 88888.00 2016-01-23 00:23:36.404 023 15439.46 277.26 53344.23 88888.00 2016-01-23 00:23:36.904 023 15439.47 277.24 53344.23 88888.00 2016-01-23 00:23:37.404 023 15439.56 277.27 53344.28 88888.00 2016-01-23 00:23:37.904 023 15439.52 277.32 53344.23 88888.00 2016-01-23 00:23:38.404 023 15439.56 277.35 53344.26 88888.00 2016-01-23 00:23:38.904 023 15439.48 277.30 53344.27 88888.00 2016-01-23 00:23:39.404 023 15439.48 277.33 53344.22 88888.00 2016-01-23 00:23:39.904 023 15439.48 277.33 53344.19 88888.00 2016-01-23 00:23:40.404 023 15439.47 277.33 53344.24 88888.00 2016-01-23 00:23:40.904 023 15439.47 277.33 53344.35 88888.00 2016-01-23 00:23:41.404 023 15439.44 277.34 53344.37 88888.00 2016-01-23 00:23:41.904 023 15439.45 277.35 53344.46 88888.00 2016-01-23 00:23:42.404 023 15439.48 277.34 53344.39 88888.00 2016-01-23 00:23:42.904 023 15439.51 277.29 53344.40 88888.00 2016-01-23 00:23:43.404 023 15439.53 277.32 53344.44 88888.00 2016-01-23 00:23:43.904 023 15439.53 277.41 53344.48 88888.00 2016-01-23 00:23:44.404 023 15439.51 277.42 53344.42 88888.00 2016-01-23 00:23:44.904 023 15439.54 277.36 53344.50 88888.00 2016-01-23 00:23:45.404 023 15439.51 277.32 53344.47 88888.00 2016-01-23 00:23:45.904 023 15439.55 277.25 53344.59 88888.00 2016-01-23 00:23:46.404 023 15439.58 277.26 53344.60 88888.00 2016-01-23 00:23:46.904 023 15439.55 277.32 53344.59 88888.00 2016-01-23 00:23:47.404 023 15439.52 277.36 53344.54 88888.00 2016-01-23 00:23:47.904 023 15439.48 277.38 53344.59 88888.00 2016-01-23 00:23:48.404 023 15439.48 277.39 53344.61 88888.00 2016-01-23 00:23:48.904 023 15439.48 277.42 53344.70 88888.00 2016-01-23 00:23:49.404 023 15439.51 277.42 53344.71 88888.00 2016-01-23 00:23:49.904 023 15439.48 277.42 53344.70 88888.00 2016-01-23 00:23:50.404 023 15439.53 277.45 53344.63 88888.00 2016-01-23 00:23:50.904 023 15439.50 277.42 53344.58 88888.00 2016-01-23 00:23:51.404 023 15439.48 277.39 53344.62 88888.00 2016-01-23 00:23:51.904 023 15439.48 277.39 53344.57 88888.00 2016-01-23 00:23:52.404 023 15439.50 277.42 53344.56 88888.00 2016-01-23 00:23:52.904 023 15439.54 277.44 53344.57 88888.00 2016-01-23 00:23:53.404 023 15439.62 277.50 53344.62 88888.00 2016-01-23 00:23:53.904 023 15439.60 277.46 53344.56 88888.00 2016-01-23 00:23:54.404 023 15439.65 277.42 53344.54 88888.00 2016-01-23 00:23:54.904 023 15439.61 277.51 53344.51 88888.00 2016-01-23 00:23:55.404 023 15439.65 277.53 53344.58 88888.00 2016-01-23 00:23:55.904 023 15439.63 277.46 53344.51 88888.00 2016-01-23 00:23:56.404 023 15439.66 277.46 53344.55 88888.00 2016-01-23 00:23:56.904 023 15439.70 277.42 53344.46 88888.00 2016-01-23 00:23:57.404 023 15439.73 277.45 53344.51 88888.00 2016-01-23 00:23:57.904 023 15439.71 277.49 53344.52 88888.00 2016-01-23 00:23:58.404 023 15439.72 277.50 53344.59 88888.00 2016-01-23 00:23:58.904 023 15439.78 277.53 53344.58 88888.00 2016-01-23 00:23:59.404 023 15439.80 277.54 53344.54 88888.00 2016-01-23 00:23:59.904 023 15439.76 277.49 53344.48 88888.00 2016-01-23 00:24:00.404 023 15439.69 277.52 53344.53 88888.00 2016-01-23 00:24:00.904 023 15439.70 277.55 53344.57 88888.00 2016-01-23 00:24:01.404 023 15439.72 277.51 53344.50 88888.00 2016-01-23 00:24:01.904 023 15439.76 277.45 53344.46 88888.00 2016-01-23 00:24:02.404 023 15439.76 277.44 53344.37 88888.00 2016-01-23 00:24:02.904 023 15439.79 277.46 53344.40 88888.00 2016-01-23 00:24:03.404 023 15439.76 277.42 53344.38 88888.00 2016-01-23 00:24:03.904 023 15439.78 277.42 53344.46 88888.00 2016-01-23 00:24:04.404 023 15439.72 277.42 53344.40 88888.00 2016-01-23 00:24:04.904 023 15439.73 277.41 53344.40 88888.00 2016-01-23 00:24:05.404 023 15439.81 277.42 53344.35 88888.00 2016-01-23 00:24:05.904 023 15439.80 277.42 53344.36 88888.00 2016-01-23 00:24:06.404 023 15439.74 277.37 53344.38 88888.00 2016-01-23 00:24:06.904 023 15439.72 277.34 53344.42 88888.00 2016-01-23 00:24:07.404 023 15439.71 277.32 53344.52 88888.00 2016-01-23 00:24:07.904 023 15439.69 277.28 53344.55 88888.00 2016-01-23 00:24:08.404 023 15439.70 277.32 53344.55 88888.00 2016-01-23 00:24:08.904 023 15439.70 277.35 53344.57 88888.00 2016-01-23 00:24:09.404 023 15439.70 277.35 53344.64 88888.00 2016-01-23 00:24:09.904 023 15439.65 277.33 53344.60 88888.00 2016-01-23 00:24:10.404 023 15439.69 277.34 53344.59 88888.00 2016-01-23 00:24:10.904 023 15439.66 277.35 53344.55 88888.00 2016-01-23 00:24:11.404 023 15439.65 277.36 53344.57 88888.00 2016-01-23 00:24:11.904 023 15439.56 277.36 53344.54 88888.00 2016-01-23 00:24:12.404 023 15439.52 277.34 53344.58 88888.00 2016-01-23 00:24:12.904 023 15439.55 277.33 53344.55 88888.00 2016-01-23 00:24:13.404 023 15439.60 277.33 53344.63 88888.00 2016-01-23 00:24:13.904 023 15439.58 277.33 53344.62 88888.00 2016-01-23 00:24:14.404 023 15439.58 277.35 53344.66 88888.00 2016-01-23 00:24:14.904 023 15439.58 277.38 53344.70 88888.00 2016-01-23 00:24:15.404 023 15439.56 277.41 53344.73 88888.00 2016-01-23 00:24:15.904 023 15439.57 277.38 53344.74 88888.00 2016-01-23 00:24:16.404 023 15439.53 277.38 53344.66 88888.00 2016-01-23 00:24:16.904 023 15439.56 277.38 53344.70 88888.00 2016-01-23 00:24:17.404 023 15439.54 277.41 53344.68 88888.00 2016-01-23 00:24:17.904 023 15439.57 277.41 53344.68 88888.00 2016-01-23 00:24:18.404 023 15439.54 277.38 53344.68 88888.00 2016-01-23 00:24:18.904 023 15439.52 277.41 53344.72 88888.00 2016-01-23 00:24:19.404 023 15439.51 277.45 53344.61 88888.00 2016-01-23 00:24:19.904 023 15439.52 277.46 53344.60 88888.00 2016-01-23 00:24:20.404 023 15439.53 277.41 53344.52 88888.00 2016-01-23 00:24:20.904 023 15439.54 277.45 53344.58 88888.00 2016-01-23 00:24:21.404 023 15439.53 277.37 53344.60 88888.00 2016-01-23 00:24:21.904 023 15439.54 277.35 53344.66 88888.00 2016-01-23 00:24:22.404 023 15439.58 277.38 53344.63 88888.00 2016-01-23 00:24:22.904 023 15439.63 277.34 53344.63 88888.00 2016-01-23 00:24:23.404 023 15439.67 277.45 53344.63 88888.00 2016-01-23 00:24:23.904 023 15439.70 277.49 53344.65 88888.00 2016-01-23 00:24:24.404 023 15439.73 277.49 53344.67 88888.00 2016-01-23 00:24:24.904 023 15439.72 277.49 53344.63 88888.00 2016-01-23 00:24:25.404 023 15439.71 277.51 53344.60 88888.00 2016-01-23 00:24:25.904 023 15439.73 277.56 53344.60 88888.00 2016-01-23 00:24:26.404 023 15439.73 277.51 53344.61 88888.00 2016-01-23 00:24:26.904 023 15439.72 277.49 53344.57 88888.00 2016-01-23 00:24:27.404 023 15439.76 277.50 53344.54 88888.00 2016-01-23 00:24:27.904 023 15439.76 277.49 53344.45 88888.00 2016-01-23 00:24:28.404 023 15439.76 277.49 53344.48 88888.00 2016-01-23 00:24:28.904 023 15439.69 277.46 53344.54 88888.00 2016-01-23 00:24:29.404 023 15439.75 277.45 53344.63 88888.00 2016-01-23 00:24:29.904 023 15439.80 277.46 53344.58 88888.00 2016-01-23 00:24:30.404 023 15439.84 277.44 53344.60 88888.00 2016-01-23 00:24:30.904 023 15439.83 277.45 53344.63 88888.00 2016-01-23 00:24:31.404 023 15439.81 277.50 53344.59 88888.00 2016-01-23 00:24:31.904 023 15439.82 277.47 53344.60 88888.00 2016-01-23 00:24:32.404 023 15439.84 277.44 53344.55 88888.00 2016-01-23 00:24:32.904 023 15439.85 277.44 53344.59 88888.00 2016-01-23 00:24:33.404 023 15439.85 277.49 53344.63 88888.00 2016-01-23 00:24:33.904 023 15439.80 277.47 53344.65 88888.00 2016-01-23 00:24:34.404 023 15439.78 277.52 53344.65 88888.00 2016-01-23 00:24:34.904 023 15439.74 277.54 53344.58 88888.00 2016-01-23 00:24:35.404 023 15439.72 277.51 53344.53 88888.00 2016-01-23 00:24:35.904 023 15439.76 277.51 53344.54 88888.00 2016-01-23 00:24:36.404 023 15439.82 277.51 53344.55 88888.00 2016-01-23 00:24:36.904 023 15439.81 277.49 53344.51 88888.00 2016-01-23 00:24:37.404 023 15439.78 277.46 53344.52 88888.00 2016-01-23 00:24:37.904 023 15439.79 277.47 53344.50 88888.00 2016-01-23 00:24:38.404 023 15439.80 277.46 53344.54 88888.00 2016-01-23 00:24:38.904 023 15439.87 277.45 53344.54 88888.00 2016-01-23 00:24:39.404 023 15439.85 277.42 53344.55 88888.00 2016-01-23 00:24:39.904 023 15439.83 277.45 53344.54 88888.00 2016-01-23 00:24:40.404 023 15439.82 277.50 53344.53 88888.00 2016-01-23 00:24:40.904 023 15439.82 277.49 53344.52 88888.00 2016-01-23 00:24:41.404 023 15439.83 277.46 53344.52 88888.00 2016-01-23 00:24:41.904 023 15439.83 277.50 53344.56 88888.00 2016-01-23 00:24:42.404 023 15439.79 277.54 53344.52 88888.00 2016-01-23 00:24:42.904 023 15439.83 277.54 53344.56 88888.00 2016-01-23 00:24:43.404 023 15439.83 277.53 53344.55 88888.00 2016-01-23 00:24:43.904 023 15439.81 277.47 53344.61 88888.00 2016-01-23 00:24:44.404 023 15439.79 277.37 53344.60 88888.00 2016-01-23 00:24:44.904 023 15439.75 277.41 53344.58 88888.00 2016-01-23 00:24:45.404 023 15439.80 277.45 53344.64 88888.00 2016-01-23 00:24:45.904 023 15439.74 277.44 53344.62 88888.00 2016-01-23 00:24:46.404 023 15439.72 277.43 53344.62 88888.00 2016-01-23 00:24:46.904 023 15439.71 277.44 53344.61 88888.00 2016-01-23 00:24:47.404 023 15439.69 277.50 53344.62 88888.00 2016-01-23 00:24:47.904 023 15439.62 277.50 53344.56 88888.00 2016-01-23 00:24:48.404 023 15439.56 277.50 53344.58 88888.00 2016-01-23 00:24:48.904 023 15439.50 277.46 53344.62 88888.00 2016-01-23 00:24:49.404 023 15439.53 277.49 53344.66 88888.00 2016-01-23 00:24:49.904 023 15439.48 277.49 53344.66 88888.00 2016-01-23 00:24:50.404 023 15439.47 277.49 53344.71 88888.00 2016-01-23 00:24:50.904 023 15439.43 277.51 53344.72 88888.00 2016-01-23 00:24:51.404 023 15439.41 277.54 53344.72 88888.00 2016-01-23 00:24:51.904 023 15439.38 277.58 53344.79 88888.00 2016-01-23 00:24:52.404 023 15439.34 277.58 53344.73 88888.00 2016-01-23 00:24:52.904 023 15439.39 277.58 53344.73 88888.00 2016-01-23 00:24:53.404 023 15439.43 277.62 53344.68 88888.00 2016-01-23 00:24:53.904 023 15439.46 277.63 53344.74 88888.00 2016-01-23 00:24:54.404 023 15439.47 277.61 53344.74 88888.00 2016-01-23 00:24:54.904 023 15439.44 277.56 53344.80 88888.00 2016-01-23 00:24:55.404 023 15439.42 277.63 53344.80 88888.00 2016-01-23 00:24:55.904 023 15439.50 277.63 53344.81 88888.00 2016-01-23 00:24:56.404 023 15439.51 277.59 53344.73 88888.00 2016-01-23 00:24:56.904 023 15439.50 277.60 53344.75 88888.00 2016-01-23 00:24:57.404 023 15439.47 277.55 53344.79 88888.00 2016-01-23 00:24:57.904 023 15439.48 277.58 53344.77 88888.00 2016-01-23 00:24:58.404 023 15439.52 277.61 53344.82 88888.00 2016-01-23 00:24:58.904 023 15439.53 277.61 53344.77 88888.00 2016-01-23 00:24:59.404 023 15439.55 277.55 53344.76 88888.00 2016-01-23 00:24:59.904 023 15439.52 277.54 53344.62 88888.00 2016-01-23 00:25:00.404 023 15439.57 277.55 53344.68 88888.00 2016-01-23 00:25:00.904 023 15439.62 277.56 53344.67 88888.00 2016-01-23 00:25:01.404 023 15439.67 277.51 53344.65 88888.00 2016-01-23 00:25:01.904 023 15439.69 277.50 53344.58 88888.00 2016-01-23 00:25:02.404 023 15439.64 277.49 53344.60 88888.00 2016-01-23 00:25:02.904 023 15439.66 277.46 53344.56 88888.00 2016-01-23 00:25:03.404 023 15439.72 277.49 53344.59 88888.00 2016-01-23 00:25:03.904 023 15439.71 277.49 53344.56 88888.00 2016-01-23 00:25:04.404 023 15439.75 277.47 53344.58 88888.00 2016-01-23 00:25:04.904 023 15439.75 277.47 53344.58 88888.00 2016-01-23 00:25:05.404 023 15439.75 277.49 53344.60 88888.00 2016-01-23 00:25:05.904 023 15439.72 277.44 53344.57 88888.00 2016-01-23 00:25:06.404 023 15439.73 277.42 53344.56 88888.00 2016-01-23 00:25:06.904 023 15439.75 277.42 53344.56 88888.00 2016-01-23 00:25:07.404 023 15439.72 277.41 53344.53 88888.00 2016-01-23 00:25:07.904 023 15439.76 277.37 53344.58 88888.00 2016-01-23 00:25:08.404 023 15439.76 277.36 53344.50 88888.00 2016-01-23 00:25:08.904 023 15439.76 277.36 53344.45 88888.00 2016-01-23 00:25:09.404 023 15439.70 277.33 53344.35 88888.00 2016-01-23 00:25:09.904 023 15439.73 277.33 53344.47 88888.00 2016-01-23 00:25:10.404 023 15439.73 277.34 53344.47 88888.00 2016-01-23 00:25:10.904 023 15439.71 277.33 53344.48 88888.00 2016-01-23 00:25:11.404 023 15439.71 277.24 53344.48 88888.00 2016-01-23 00:25:11.904 023 15439.70 277.32 53344.50 88888.00 2016-01-23 00:25:12.404 023 15439.74 277.32 53344.47 88888.00 2016-01-23 00:25:12.904 023 15439.70 277.27 53344.54 88888.00 2016-01-23 00:25:13.404 023 15439.62 277.18 53344.54 88888.00 2016-01-23 00:25:13.904 023 15439.63 277.16 53344.53 88888.00 2016-01-23 00:25:14.404 023 15439.66 277.21 53344.58 88888.00 2016-01-23 00:25:14.904 023 15439.67 277.20 53344.63 88888.00 2016-01-23 00:25:15.404 023 15439.69 277.17 53344.55 88888.00 2016-01-23 00:25:15.904 023 15439.65 277.22 53344.47 88888.00 2016-01-23 00:25:16.404 023 15439.66 277.32 53344.46 88888.00 2016-01-23 00:25:16.904 023 15439.66 277.33 53344.38 88888.00 2016-01-23 00:25:17.404 023 15439.69 277.33 53344.44 88888.00 2016-01-23 00:25:17.904 023 15439.66 277.34 53344.41 88888.00 2016-01-23 00:25:18.404 023 15439.69 277.35 53344.41 88888.00 2016-01-23 00:25:18.904 023 15439.65 277.32 53344.45 88888.00 2016-01-23 00:25:19.404 023 15439.67 277.30 53344.52 88888.00 2016-01-23 00:25:19.904 023 15439.65 277.28 53344.47 88888.00 2016-01-23 00:25:20.404 023 15439.64 277.29 53344.46 88888.00 2016-01-23 00:25:20.904 023 15439.66 277.28 53344.39 88888.00 2016-01-23 00:25:21.404 023 15439.71 277.26 53344.53 88888.00 2016-01-23 00:25:21.904 023 15439.71 277.26 53344.46 88888.00 2016-01-23 00:25:22.404 023 15439.67 277.27 53344.42 88888.00 2016-01-23 00:25:22.904 023 15439.71 277.29 53344.39 88888.00 2016-01-23 00:25:23.404 023 15439.72 277.29 53344.44 88888.00 2016-01-23 00:25:23.904 023 15439.66 277.26 53344.33 88888.00 2016-01-23 00:25:24.404 023 15439.66 277.26 53344.33 88888.00 2016-01-23 00:25:24.904 023 15439.72 277.28 53344.31 88888.00 2016-01-23 00:25:25.404 023 15439.74 277.29 53344.31 88888.00 2016-01-23 00:25:25.904 023 15439.73 277.27 53344.22 88888.00 2016-01-23 00:25:26.404 023 15439.72 277.26 53344.21 88888.00 2016-01-23 00:25:26.904 023 15439.75 277.25 53344.19 88888.00 2016-01-23 00:25:27.404 023 15439.78 277.24 53344.25 88888.00 2016-01-23 00:25:27.904 023 15439.79 277.26 53344.20 88888.00 2016-01-23 00:25:28.404 023 15439.75 277.25 53344.26 88888.00 2016-01-23 00:25:28.904 023 15439.75 277.21 53344.18 88888.00 2016-01-23 00:25:29.404 023 15439.83 277.24 53344.31 88888.00 2016-01-23 00:25:29.904 023 15439.83 277.21 53344.27 88888.00 2016-01-23 00:25:30.404 023 15439.83 277.25 53344.28 88888.00 2016-01-23 00:25:30.904 023 15439.79 277.28 53344.21 88888.00 2016-01-23 00:25:31.404 023 15439.79 277.33 53344.20 88888.00 2016-01-23 00:25:31.904 023 15439.75 277.28 53344.13 88888.00 2016-01-23 00:25:32.404 023 15439.76 277.25 53344.13 88888.00 2016-01-23 00:25:32.904 023 15439.73 277.26 53344.00 88888.00 2016-01-23 00:25:33.404 023 15439.75 277.34 53343.99 88888.00 2016-01-23 00:25:33.904 023 15439.72 277.44 53343.93 88888.00 2016-01-23 00:25:34.404 023 15439.75 277.47 53343.87 88888.00 2016-01-23 00:25:34.904 023 15439.74 277.53 53343.73 88888.00 2016-01-23 00:25:35.404 023 15439.76 277.62 53343.65 88888.00 2016-01-23 00:25:35.904 023 15439.79 277.78 53343.60 88888.00 2016-01-23 00:25:36.404 023 15439.78 277.99 53343.44 88888.00 2016-01-23 00:25:36.904 023 15439.89 278.21 53343.44 88888.00 2016-01-23 00:25:37.404 023 15440.11 278.43 53343.26 88888.00 2016-01-23 00:25:37.904 023 15440.44 278.57 53343.16 88888.00 2016-01-23 00:25:38.404 023 15440.81 278.54 53343.07 88888.00 2016-01-23 00:25:38.904 023 15441.15 278.34 53342.97 88888.00 2016-01-23 00:25:39.404 023 15441.27 277.95 53343.02 88888.00 2016-01-23 00:25:39.904 023 15441.17 277.50 53343.05 88888.00 2016-01-23 00:25:40.404 023 15440.95 277.17 53343.18 88888.00 2016-01-23 00:25:40.904 023 15440.72 276.99 53343.30 88888.00 2016-01-23 00:25:41.404 023 15440.55 276.94 53343.43 88888.00 2016-01-23 00:25:41.904 023 15440.46 276.95 53343.51 88888.00 2016-01-23 00:25:42.404 023 15440.41 276.93 53343.60 88888.00 2016-01-23 00:25:42.904 023 15440.35 276.93 53343.65 88888.00 2016-01-23 00:25:43.404 023 15440.34 276.95 53343.71 88888.00 2016-01-23 00:25:43.904 023 15440.36 276.94 53343.70 88888.00 2016-01-23 00:25:44.404 023 15440.39 276.93 53343.81 88888.00 2016-01-23 00:25:44.904 023 15440.43 276.91 53343.82 88888.00 2016-01-23 00:25:45.404 023 15440.42 276.87 53343.90 88888.00 2016-01-23 00:25:45.904 023 15440.47 276.89 53343.99 88888.00 2016-01-23 00:25:46.404 023 15440.43 276.91 53344.00 88888.00 2016-01-23 00:25:46.904 023 15440.45 276.91 53344.01 88888.00 2016-01-23 00:25:47.404 023 15440.41 276.87 53343.95 88888.00 2016-01-23 00:25:47.904 023 15440.37 276.87 53344.01 88888.00 2016-01-23 00:25:48.404 023 15440.28 276.83 53344.04 88888.00 2016-01-23 00:25:48.904 023 15440.19 276.86 53344.07 88888.00 2016-01-23 00:25:49.404 023 15440.08 276.89 53343.96 88888.00 2016-01-23 00:25:49.904 023 15440.06 276.94 53343.95 88888.00 2016-01-23 00:25:50.404 023 15440.01 276.94 53343.94 88888.00 2016-01-23 00:25:50.904 023 15440.02 276.93 53343.98 88888.00 2016-01-23 00:25:51.404 023 15439.99 276.98 53343.99 88888.00 2016-01-23 00:25:51.904 023 15440.01 277.01 53344.06 88888.00 2016-01-23 00:25:52.404 023 15440.01 277.02 53344.02 88888.00 2016-01-23 00:25:52.904 023 15440.06 277.04 53344.08 88888.00 2016-01-23 00:25:53.404 023 15440.02 277.02 53344.07 88888.00 2016-01-23 00:25:53.904 023 15440.07 277.03 53344.14 88888.00 2016-01-23 00:25:54.404 023 15440.11 277.03 53344.10 88888.00 2016-01-23 00:25:54.904 023 15440.12 277.02 53344.18 88888.00 2016-01-23 00:25:55.404 023 15440.15 277.02 53344.15 88888.00 2016-01-23 00:25:55.904 023 15440.11 277.04 53344.15 88888.00 2016-01-23 00:25:56.404 023 15440.14 277.03 53344.04 88888.00 2016-01-23 00:25:56.904 023 15440.14 277.00 53344.13 88888.00 2016-01-23 00:25:57.404 023 15440.14 276.99 53344.06 88888.00 2016-01-23 00:25:57.904 023 15440.12 277.01 53343.97 88888.00 2016-01-23 00:25:58.404 023 15440.15 277.01 53343.88 88888.00 2016-01-23 00:25:58.904 023 15440.08 277.02 53343.92 88888.00 2016-01-23 00:25:59.404 023 15440.07 277.01 53343.92 88888.00 2016-01-23 00:25:59.904 023 15440.14 277.00 53344.01 88888.00 2016-01-23 00:26:00.404 023 15440.18 277.03 53344.02 88888.00 2016-01-23 00:26:00.904 023 15440.16 277.01 53344.03 88888.00 2016-01-23 00:26:01.404 023 15440.15 277.01 53343.95 88888.00 2016-01-23 00:26:01.904 023 15440.18 277.01 53343.95 88888.00 2016-01-23 00:26:02.404 023 15440.26 277.01 53343.93 88888.00 2016-01-23 00:26:02.904 023 15440.26 277.01 53343.95 88888.00 2016-01-23 00:26:03.404 023 15440.29 276.95 53343.91 88888.00 2016-01-23 00:26:03.904 023 15440.30 276.89 53343.92 88888.00 2016-01-23 00:26:04.404 023 15440.29 276.91 53343.92 88888.00 2016-01-23 00:26:04.904 023 15440.24 276.93 53343.88 88888.00 2016-01-23 00:26:05.404 023 15440.25 276.91 53343.87 88888.00 2016-01-23 00:26:05.904 023 15440.23 276.90 53343.85 88888.00 2016-01-23 00:26:06.404 023 15440.26 276.94 53343.85 88888.00 2016-01-23 00:26:06.904 023 15440.23 277.00 53343.83 88888.00 2016-01-23 00:26:07.405 023 15440.27 276.96 53343.86 88888.00 2016-01-23 00:26:07.905 023 15440.34 276.92 53343.87 88888.00 2016-01-23 00:26:08.405 023 15440.39 276.93 53343.87 88888.00 2016-01-23 00:26:08.905 023 15440.38 276.92 53343.82 88888.00 2016-01-23 00:26:09.405 023 15440.39 276.90 53343.88 88888.00 2016-01-23 00:26:09.905 023 15440.41 276.86 53343.88 88888.00 2016-01-23 00:26:10.405 023 15440.42 276.78 53343.98 88888.00 2016-01-23 00:26:10.905 023 15440.41 276.78 53344.02 88888.00 2016-01-23 00:26:11.405 023 15440.37 276.84 53344.02 88888.00 2016-01-23 00:26:11.905 023 15440.43 276.83 53343.98 88888.00 2016-01-23 00:26:12.405 023 15440.43 276.82 53343.96 88888.00 2016-01-23 00:26:12.905 023 15440.46 276.83 53344.01 88888.00 2016-01-23 00:26:13.405 023 15440.42 276.85 53343.97 88888.00 2016-01-23 00:26:13.905 023 15440.39 276.82 53343.99 88888.00 2016-01-23 00:26:14.405 023 15440.39 276.83 53343.93 88888.00 2016-01-23 00:26:14.905 023 15440.44 276.83 53343.98 88888.00 2016-01-23 00:26:15.405 023 15440.46 276.85 53343.98 88888.00 2016-01-23 00:26:15.905 023 15440.43 276.86 53344.02 88888.00 2016-01-23 00:26:16.405 023 15440.43 276.85 53344.13 88888.00 2016-01-23 00:26:16.905 023 15440.41 276.84 53344.18 88888.00 2016-01-23 00:26:17.405 023 15440.42 276.85 53344.21 88888.00 2016-01-23 00:26:17.905 023 15440.42 276.86 53344.21 88888.00 2016-01-23 00:26:18.405 023 15440.44 276.85 53344.24 88888.00 2016-01-23 00:26:18.905 023 15440.43 276.85 53344.19 88888.00 2016-01-23 00:26:19.405 023 15440.43 276.84 53344.27 88888.00 2016-01-23 00:26:19.905 023 15440.46 276.83 53344.34 88888.00 2016-01-23 00:26:20.405 023 15440.50 276.78 53344.26 88888.00 2016-01-23 00:26:20.905 023 15440.44 276.82 53344.35 88888.00 2016-01-23 00:26:21.405 023 15440.43 276.83 53344.27 88888.00 2016-01-23 00:26:21.905 023 15440.44 276.84 53344.23 88888.00 2016-01-23 00:26:22.405 023 15440.44 276.87 53344.25 88888.00 2016-01-23 00:26:22.905 023 15440.37 276.89 53344.23 88888.00 2016-01-23 00:26:23.405 023 15440.39 276.90 53344.28 88888.00 2016-01-23 00:26:23.905 023 15440.41 276.92 53344.27 88888.00 2016-01-23 00:26:24.405 023 15440.41 276.91 53344.24 88888.00 2016-01-23 00:26:24.905 023 15440.43 276.91 53344.23 88888.00 2016-01-23 00:26:25.405 023 15440.39 276.94 53344.18 88888.00 2016-01-23 00:26:25.905 023 15440.41 276.87 53344.24 88888.00 2016-01-23 00:26:26.405 023 15440.46 276.86 53344.20 88888.00 2016-01-23 00:26:26.905 023 15440.44 276.86 53344.23 88888.00 2016-01-23 00:26:27.405 023 15440.42 276.91 53344.21 88888.00 2016-01-23 00:26:27.905 023 15440.42 276.87 53344.21 88888.00 2016-01-23 00:26:28.405 023 15440.41 276.86 53344.30 88888.00 2016-01-23 00:26:28.905 023 15440.39 276.87 53344.25 88888.00 2016-01-23 00:26:29.405 023 15440.39 276.87 53344.28 88888.00 2016-01-23 00:26:29.905 023 15440.34 276.87 53344.23 88888.00 2016-01-23 00:26:30.405 023 15440.32 276.90 53344.19 88888.00 2016-01-23 00:26:30.905 023 15440.30 276.90 53344.19 88888.00 2016-01-23 00:26:31.405 023 15440.28 276.89 53344.16 88888.00 2016-01-23 00:26:31.905 023 15440.30 276.85 53344.22 88888.00 2016-01-23 00:26:32.405 023 15440.30 276.87 53344.27 88888.00 2016-01-23 00:26:32.905 023 15440.33 276.84 53344.34 88888.00 2016-01-23 00:26:33.405 023 15440.36 276.83 53344.32 88888.00 2016-01-23 00:26:33.905 023 15440.38 276.85 53344.31 88888.00 2016-01-23 00:26:34.405 023 15440.39 276.86 53344.28 88888.00 2016-01-23 00:26:34.905 023 15440.39 276.83 53344.26 88888.00 2016-01-23 00:26:35.405 023 15440.39 276.77 53344.30 88888.00 2016-01-23 00:26:35.905 023 15440.39 276.78 53344.34 88888.00 2016-01-23 00:26:36.405 023 15440.37 276.78 53344.33 88888.00 2016-01-23 00:26:36.905 023 15440.34 276.76 53344.34 88888.00 2016-01-23 00:26:37.405 023 15440.29 276.78 53344.26 88888.00 2016-01-23 00:26:37.905 023 15440.28 276.81 53344.30 88888.00 2016-01-23 00:26:38.405 023 15440.26 276.81 53344.31 88888.00 2016-01-23 00:26:38.905 023 15440.28 276.77 53344.32 88888.00 2016-01-23 00:26:39.405 023 15440.27 276.78 53344.17 88888.00 2016-01-23 00:26:39.905 023 15440.27 276.75 53344.22 88888.00 2016-01-23 00:26:40.405 023 15440.26 276.76 53344.25 88888.00 2016-01-23 00:26:40.905 023 15440.24 276.77 53344.27 88888.00 2016-01-23 00:26:41.405 023 15440.25 276.72 53344.32 88888.00 2016-01-23 00:26:41.905 023 15440.27 276.68 53344.27 88888.00 2016-01-23 00:26:42.405 023 15440.32 276.66 53344.31 88888.00 2016-01-23 00:26:42.905 023 15440.28 276.66 53344.32 88888.00 2016-01-23 00:26:43.405 023 15440.20 276.63 53344.28 88888.00 2016-01-23 00:26:43.905 023 15440.21 276.54 53344.31 88888.00 2016-01-23 00:26:44.405 023 15440.18 276.52 53344.31 88888.00 2016-01-23 00:26:44.905 023 15440.17 276.59 53344.30 88888.00 2016-01-23 00:26:45.405 023 15440.17 276.68 53344.24 88888.00 2016-01-23 00:26:45.905 023 15440.24 276.65 53344.28 88888.00 2016-01-23 00:26:46.405 023 15440.20 276.64 53344.27 88888.00 2016-01-23 00:26:46.905 023 15440.15 276.61 53344.30 88888.00 2016-01-23 00:26:47.405 023 15440.18 276.60 53344.19 88888.00 2016-01-23 00:26:47.905 023 15440.16 276.59 53344.27 88888.00 2016-01-23 00:26:48.405 023 15440.11 276.60 53344.20 88888.00 2016-01-23 00:26:48.905 023 15440.08 276.52 53344.21 88888.00 2016-01-23 00:26:49.405 023 15440.08 276.49 53344.22 88888.00 2016-01-23 00:26:49.905 023 15440.06 276.57 53344.27 88888.00 2016-01-23 00:26:50.405 023 15440.09 276.63 53344.31 88888.00 2016-01-23 00:26:50.905 023 15440.03 276.66 53344.22 88888.00 2016-01-23 00:26:51.405 023 15440.00 276.67 53344.30 88888.00 2016-01-23 00:26:51.905 023 15439.96 276.65 53344.24 88888.00 2016-01-23 00:26:52.405 023 15439.94 276.65 53344.32 88888.00 2016-01-23 00:26:52.905 023 15439.91 276.64 53344.26 88888.00 2016-01-23 00:26:53.405 023 15439.90 276.65 53344.31 88888.00 2016-01-23 00:26:53.905 023 15439.91 276.68 53344.32 88888.00 2016-01-23 00:26:54.405 023 15439.90 276.69 53344.36 88888.00 2016-01-23 00:26:54.905 023 15439.87 276.70 53344.27 88888.00 2016-01-23 00:26:55.405 023 15439.81 276.64 53344.32 88888.00 2016-01-23 00:26:55.905 023 15439.76 276.68 53344.30 88888.00 2016-01-23 00:26:56.405 023 15439.78 276.70 53344.27 88888.00 2016-01-23 00:26:56.905 023 15439.78 276.73 53344.34 88888.00 2016-01-23 00:26:57.405 023 15439.81 276.70 53344.39 88888.00 2016-01-23 00:26:57.905 023 15439.83 276.70 53344.37 88888.00 2016-01-23 00:26:58.405 023 15439.83 276.73 53344.31 88888.00 2016-01-23 00:26:58.905 023 15439.85 276.70 53344.39 88888.00 2016-01-23 00:26:59.405 023 15439.82 276.74 53344.37 88888.00 2016-01-23 00:26:59.905 023 15439.78 276.75 53344.38 88888.00 2016-01-23 00:27:00.405 023 15439.81 276.72 53344.25 88888.00 2016-01-23 00:27:00.905 023 15439.83 276.69 53344.34 88888.00 2016-01-23 00:27:01.405 023 15439.76 276.68 53344.27 88888.00 2016-01-23 00:27:01.905 023 15439.78 276.69 53344.32 88888.00 2016-01-23 00:27:02.405 023 15439.75 276.66 53344.30 88888.00 2016-01-23 00:27:02.905 023 15439.81 276.67 53344.34 88888.00 2016-01-23 00:27:03.405 023 15439.81 276.70 53344.26 88888.00 2016-01-23 00:27:03.905 023 15439.79 276.68 53344.31 88888.00 2016-01-23 00:27:04.405 023 15439.81 276.65 53344.33 88888.00 2016-01-23 00:27:04.905 023 15439.84 276.66 53344.42 88888.00 2016-01-23 00:27:05.405 023 15439.80 276.70 53344.38 88888.00 2016-01-23 00:27:05.905 023 15439.82 276.67 53344.42 88888.00 2016-01-23 00:27:06.405 023 15439.81 276.69 53344.30 88888.00 2016-01-23 00:27:06.905 023 15439.82 276.72 53344.28 88888.00 2016-01-23 00:27:07.405 023 15439.78 276.69 53344.30 88888.00 2016-01-23 00:27:07.905 023 15439.78 276.70 53344.31 88888.00 2016-01-23 00:27:08.405 023 15439.76 276.68 53344.24 88888.00 2016-01-23 00:27:08.905 023 15439.80 276.61 53344.30 88888.00 2016-01-23 00:27:09.405 023 15439.82 276.60 53344.23 88888.00 2016-01-23 00:27:09.905 023 15439.84 276.61 53344.30 88888.00 2016-01-23 00:27:10.405 023 15439.81 276.65 53344.28 88888.00 2016-01-23 00:27:10.905 023 15439.80 276.64 53344.26 88888.00 2016-01-23 00:27:11.405 023 15439.76 276.61 53344.22 88888.00 2016-01-23 00:27:11.905 023 15439.76 276.59 53344.30 88888.00 2016-01-23 00:27:12.405 023 15439.80 276.56 53344.32 88888.00 2016-01-23 00:27:12.905 023 15439.81 276.54 53344.41 88888.00 2016-01-23 00:27:13.405 023 15439.76 276.51 53344.34 88888.00 2016-01-23 00:27:13.905 023 15439.78 276.55 53344.39 88888.00 2016-01-23 00:27:14.405 023 15439.75 276.55 53344.37 88888.00 2016-01-23 00:27:14.905 023 15439.75 276.52 53344.41 88888.00 2016-01-23 00:27:15.405 023 15439.72 276.50 53344.36 88888.00 2016-01-23 00:27:15.905 023 15439.69 276.48 53344.34 88888.00 2016-01-23 00:27:16.405 023 15439.67 276.51 53344.24 88888.00 2016-01-23 00:27:16.905 023 15439.62 276.54 53344.28 88888.00 2016-01-23 00:27:17.405 023 15439.57 276.52 53344.22 88888.00 2016-01-23 00:27:17.905 023 15439.60 276.51 53344.21 88888.00 2016-01-23 00:27:18.405 023 15439.58 276.52 53344.15 88888.00 2016-01-23 00:27:18.905 023 15439.63 276.48 53344.24 88888.00 2016-01-23 00:27:19.405 023 15439.58 276.47 53344.18 88888.00 2016-01-23 00:27:19.905 023 15439.62 276.48 53344.18 88888.00 2016-01-23 00:27:20.405 023 15439.63 276.44 53344.22 88888.00 2016-01-23 00:27:20.905 023 15439.66 276.43 53344.23 88888.00 2016-01-23 00:27:21.405 023 15439.61 276.44 53344.19 88888.00 2016-01-23 00:27:21.905 023 15439.61 276.43 53344.10 88888.00 2016-01-23 00:27:22.405 023 15439.56 276.42 53344.12 88888.00 2016-01-23 00:27:22.905 023 15439.51 276.42 53344.12 88888.00 2016-01-23 00:27:23.405 023 15439.50 276.42 53344.23 88888.00 2016-01-23 00:27:23.905 023 15439.48 276.42 53344.18 88888.00 2016-01-23 00:27:24.405 023 15439.48 276.40 53344.23 88888.00 2016-01-23 00:27:24.905 023 15439.47 276.37 53344.11 88888.00 2016-01-23 00:27:25.405 023 15439.50 276.37 53344.15 88888.00 2016-01-23 00:27:25.905 023 15439.52 276.37 53344.15 88888.00 2016-01-23 00:27:26.405 023 15439.53 276.32 53344.04 88888.00 2016-01-23 00:27:26.905 023 15439.46 276.29 53344.06 88888.00 2016-01-23 00:27:27.405 023 15439.39 276.31 53344.04 88888.00 2016-01-23 00:27:27.905 023 15439.45 276.38 53344.12 88888.00 2016-01-23 00:27:28.405 023 15439.44 276.35 53344.16 88888.00 2016-01-23 00:27:28.905 023 15439.46 276.39 53344.23 88888.00 2016-01-23 00:27:29.405 023 15439.46 276.39 53344.20 88888.00 2016-01-23 00:27:29.905 023 15439.50 276.39 53344.18 88888.00 2016-01-23 00:27:30.405 023 15439.48 276.35 53344.12 88888.00 2016-01-23 00:27:30.905 023 15439.48 276.41 53344.16 88888.00 2016-01-23 00:27:31.405 023 15439.50 276.49 53344.25 88888.00 2016-01-23 00:27:31.905 023 15439.48 276.49 53344.27 88888.00 2016-01-23 00:27:32.405 023 15439.50 276.52 53344.25 88888.00 2016-01-23 00:27:32.905 023 15439.53 276.56 53344.19 88888.00 2016-01-23 00:27:33.405 023 15439.55 276.54 53344.22 88888.00 2016-01-23 00:27:33.905 023 15439.58 276.51 53344.14 88888.00 2016-01-23 00:27:34.405 023 15439.57 276.49 53344.11 88888.00 2016-01-23 00:27:34.905 023 15439.48 276.46 53344.01 88888.00 2016-01-23 00:27:35.405 023 15439.51 276.50 53344.05 88888.00 2016-01-23 00:27:35.905 023 15439.53 276.54 53344.02 88888.00 2016-01-23 00:27:36.405 023 15439.54 276.51 53344.11 88888.00 2016-01-23 00:27:36.905 023 15439.54 276.57 53344.11 88888.00 2016-01-23 00:27:37.405 023 15439.54 276.60 53344.06 88888.00 2016-01-23 00:27:37.905 023 15439.56 276.60 53344.15 88888.00 2016-01-23 00:27:38.405 023 15439.64 276.52 53344.12 88888.00 2016-01-23 00:27:38.905 023 15439.65 276.52 53344.12 88888.00 2016-01-23 00:27:39.405 023 15439.70 276.54 53344.06 88888.00 2016-01-23 00:27:39.905 023 15439.70 276.51 53344.16 88888.00 2016-01-23 00:27:40.405 023 15439.66 276.51 53344.01 88888.00 2016-01-23 00:27:40.905 023 15439.69 276.51 53343.98 88888.00 2016-01-23 00:27:41.405 023 15439.66 276.50 53343.99 88888.00 2016-01-23 00:27:41.905 023 15439.69 276.52 53344.04 88888.00 2016-01-23 00:27:42.405 023 15439.69 276.51 53343.96 88888.00 2016-01-23 00:27:42.905 023 15439.71 276.48 53343.96 88888.00 2016-01-23 00:27:43.405 023 15439.72 276.52 53343.97 88888.00 2016-01-23 00:27:43.905 023 15439.76 276.51 53343.95 88888.00 2016-01-23 00:27:44.405 023 15439.79 276.56 53343.94 88888.00 2016-01-23 00:27:44.905 023 15439.85 276.56 53343.95 88888.00 2016-01-23 00:27:45.405 023 15439.83 276.55 53344.05 88888.00 2016-01-23 00:27:45.905 023 15439.89 276.56 53344.01 88888.00 2016-01-23 00:27:46.405 023 15439.90 276.52 53343.95 88888.00 2016-01-23 00:27:46.905 023 15439.91 276.52 53343.96 88888.00 2016-01-23 00:27:47.405 023 15439.91 276.57 53344.02 88888.00 2016-01-23 00:27:47.905 023 15439.90 276.59 53343.97 88888.00 2016-01-23 00:27:48.405 023 15439.93 276.58 53343.98 88888.00 2016-01-23 00:27:48.905 023 15439.92 276.58 53343.92 88888.00 2016-01-23 00:27:49.405 023 15439.96 276.60 53343.97 88888.00 2016-01-23 00:27:49.905 023 15439.96 276.64 53343.94 88888.00 2016-01-23 00:27:50.405 023 15440.00 276.66 53343.96 88888.00 2016-01-23 00:27:50.905 023 15440.00 276.66 53343.96 88888.00 2016-01-23 00:27:51.405 023 15440.03 276.72 53343.99 88888.00 2016-01-23 00:27:51.905 023 15440.05 276.70 53343.92 88888.00 2016-01-23 00:27:52.405 023 15440.06 276.68 53343.95 88888.00 2016-01-23 00:27:52.905 023 15440.05 276.67 53343.93 88888.00 2016-01-23 00:27:53.405 023 15440.07 276.66 53343.96 88888.00 2016-01-23 00:27:53.905 023 15440.03 276.68 53343.94 88888.00 2016-01-23 00:27:54.405 023 15440.08 276.64 53343.99 88888.00 2016-01-23 00:27:54.905 023 15440.12 276.60 53343.99 88888.00 2016-01-23 00:27:55.405 023 15440.17 276.64 53344.04 88888.00 2016-01-23 00:27:55.905 023 15440.19 276.66 53344.02 88888.00 2016-01-23 00:27:56.405 023 15440.19 276.68 53344.02 88888.00 2016-01-23 00:27:56.905 023 15440.23 276.72 53344.07 88888.00 2016-01-23 00:27:57.405 023 15440.26 276.74 53344.03 88888.00 2016-01-23 00:27:57.905 023 15440.28 276.69 53344.05 88888.00 2016-01-23 00:27:58.405 023 15440.24 276.69 53343.99 88888.00 2016-01-23 00:27:58.905 023 15440.26 276.69 53344.00 88888.00 2016-01-23 00:27:59.405 023 15440.25 276.73 53343.94 88888.00 2016-01-23 00:27:59.905 023 15440.29 276.72 53343.98 88888.00 2016-01-23 00:28:00.405 023 15440.27 276.73 53343.97 88888.00 2016-01-23 00:28:00.905 023 15440.28 276.73 53344.02 88888.00 2016-01-23 00:28:01.405 023 15440.23 276.73 53344.00 88888.00 2016-01-23 00:28:01.905 023 15440.26 276.72 53344.04 88888.00 2016-01-23 00:28:02.405 023 15440.23 276.69 53344.05 88888.00 2016-01-23 00:28:02.905 023 15440.21 276.69 53344.10 88888.00 2016-01-23 00:28:03.405 023 15440.29 276.70 53344.07 88888.00 2016-01-23 00:28:03.905 023 15440.29 276.65 53344.08 88888.00 2016-01-23 00:28:04.405 023 15440.35 276.66 53344.15 88888.00 2016-01-23 00:28:04.905 023 15440.34 276.66 53344.10 88888.00 2016-01-23 00:28:05.405 023 15440.33 276.64 53344.10 88888.00 2016-01-23 00:28:05.905 023 15440.32 276.60 53344.05 88888.00 2016-01-23 00:28:06.405 023 15440.33 276.65 53344.12 88888.00 2016-01-23 00:28:06.905 023 15440.35 276.64 53344.03 88888.00 2016-01-23 00:28:07.405 023 15440.35 276.66 53344.08 88888.00 2016-01-23 00:28:07.905 023 15440.33 276.67 53344.12 88888.00 2016-01-23 00:28:08.405 023 15440.33 276.63 53344.08 88888.00 2016-01-23 00:28:08.905 023 15440.32 276.63 53344.10 88888.00 2016-01-23 00:28:09.405 023 15440.36 276.58 53344.13 88888.00 2016-01-23 00:28:09.905 023 15440.35 276.51 53344.13 88888.00 2016-01-23 00:28:10.405 023 15440.36 276.54 53344.13 88888.00 2016-01-23 00:28:10.905 023 15440.37 276.59 53344.15 88888.00 2016-01-23 00:28:11.405 023 15440.34 276.59 53344.15 88888.00 2016-01-23 00:28:11.905 023 15440.36 276.60 53344.21 88888.00 2016-01-23 00:28:12.405 023 15440.43 276.65 53344.20 88888.00 2016-01-23 00:28:12.905 023 15440.39 276.72 53344.15 88888.00 2016-01-23 00:28:13.405 023 15440.38 276.75 53344.16 88888.00 2016-01-23 00:28:13.905 023 15440.39 276.74 53344.13 88888.00 2016-01-23 00:28:14.405 023 15440.39 276.73 53344.13 88888.00 2016-01-23 00:28:14.905 023 15440.37 276.72 53344.04 88888.00 2016-01-23 00:28:15.405 023 15440.37 276.76 53344.02 88888.00 2016-01-23 00:28:15.905 023 15440.39 276.80 53344.05 88888.00 2016-01-23 00:28:16.405 023 15440.41 276.83 53344.06 88888.00 2016-01-23 00:28:16.905 023 15440.45 276.80 53344.11 88888.00 2016-01-23 00:28:17.405 023 15440.44 276.82 53344.06 88888.00 2016-01-23 00:28:17.905 023 15440.44 276.87 53344.13 88888.00 2016-01-23 00:28:18.405 023 15440.45 276.89 53344.08 88888.00 2016-01-23 00:28:18.905 023 15440.48 276.83 53344.11 88888.00 2016-01-23 00:28:19.405 023 15440.52 276.80 53344.10 88888.00 2016-01-23 00:28:19.905 023 15440.52 276.81 53344.08 88888.00 2016-01-23 00:28:20.405 023 15440.55 276.87 53344.19 88888.00 2016-01-23 00:28:20.905 023 15440.53 277.00 53344.23 88888.00 2016-01-23 00:28:21.405 023 15440.47 277.02 53344.20 88888.00 2016-01-23 00:28:21.905 023 15440.46 277.00 53344.20 88888.00 2016-01-23 00:28:22.405 023 15440.39 276.95 53344.14 88888.00 2016-01-23 00:28:22.905 023 15440.41 276.99 53344.17 88888.00 2016-01-23 00:28:23.405 023 15440.37 276.99 53344.17 88888.00 2016-01-23 00:28:23.905 023 15440.44 276.99 53344.19 88888.00 2016-01-23 00:28:24.405 023 15440.53 277.04 53344.23 88888.00 2016-01-23 00:28:24.905 023 15440.54 277.01 53344.25 88888.00 2016-01-23 00:28:25.405 023 15440.52 277.01 53344.30 88888.00 2016-01-23 00:28:25.905 023 15440.47 277.00 53344.30 88888.00 2016-01-23 00:28:26.405 023 15440.44 277.06 53344.28 88888.00 2016-01-23 00:28:26.905 023 15440.42 277.09 53344.20 88888.00 2016-01-23 00:28:27.405 023 15440.47 277.10 53344.21 88888.00 2016-01-23 00:28:27.905 023 15440.50 277.10 53344.27 88888.00 2016-01-23 00:28:28.405 023 15440.52 277.07 53344.24 88888.00 2016-01-23 00:28:28.905 023 15440.59 277.01 53344.24 88888.00 2016-01-23 00:28:29.405 023 15440.59 277.07 53344.18 88888.00 2016-01-23 00:28:29.905 023 15440.57 277.08 53344.18 88888.00 2016-01-23 00:28:30.405 023 15440.60 277.04 53344.17 88888.00 2016-01-23 00:28:30.905 023 15440.56 277.04 53344.14 88888.00 2016-01-23 00:28:31.405 023 15440.57 277.07 53344.18 88888.00 2016-01-23 00:28:31.905 023 15440.55 277.12 53344.18 88888.00 2016-01-23 00:28:32.405 023 15440.57 277.15 53344.18 88888.00 2016-01-23 00:28:32.905 023 15440.64 277.08 53344.24 88888.00 2016-01-23 00:28:33.405 023 15440.70 277.08 53344.27 88888.00 2016-01-23 00:28:33.905 023 15440.71 277.10 53344.25 88888.00 2016-01-23 00:28:34.405 023 15440.63 277.07 53344.23 88888.00 2016-01-23 00:28:34.905 023 15440.68 277.11 53344.26 88888.00 2016-01-23 00:28:35.405 023 15440.69 277.11 53344.27 88888.00 2016-01-23 00:28:35.905 023 15440.69 277.12 53344.22 88888.00 2016-01-23 00:28:36.405 023 15440.73 277.08 53344.33 88888.00 2016-01-23 00:28:36.905 023 15440.75 277.07 53344.36 88888.00 2016-01-23 00:28:37.405 023 15440.72 277.12 53344.35 88888.00 2016-01-23 00:28:37.905 023 15440.73 277.13 53344.35 88888.00 2016-01-23 00:28:38.405 023 15440.68 277.13 53344.35 88888.00 2016-01-23 00:28:38.905 023 15440.71 277.11 53344.27 88888.00 2016-01-23 00:28:39.405 023 15440.72 277.10 53344.26 88888.00 2016-01-23 00:28:39.905 023 15440.70 277.10 53344.23 88888.00 2016-01-23 00:28:40.405 023 15440.73 277.08 53344.27 88888.00 2016-01-23 00:28:40.905 023 15440.73 277.11 53344.31 88888.00 2016-01-23 00:28:41.405 023 15440.69 277.16 53344.31 88888.00 2016-01-23 00:28:41.905 023 15440.73 277.16 53344.35 88888.00 2016-01-23 00:28:42.405 023 15440.80 277.15 53344.31 88888.00 2016-01-23 00:28:42.905 023 15440.79 277.08 53344.33 88888.00 2016-01-23 00:28:43.405 023 15440.81 277.11 53344.33 88888.00 2016-01-23 00:28:43.905 023 15440.77 277.19 53344.36 88888.00 2016-01-23 00:28:44.405 023 15440.79 277.24 53344.31 88888.00 2016-01-23 00:28:44.905 023 15440.81 277.25 53344.31 88888.00 2016-01-23 00:28:45.405 023 15440.80 277.25 53344.34 88888.00 2016-01-23 00:28:45.905 023 15440.83 277.24 53344.40 88888.00 2016-01-23 00:28:46.405 023 15440.82 277.24 53344.37 88888.00 2016-01-23 00:28:46.905 023 15440.82 277.24 53344.42 88888.00 2016-01-23 00:28:47.405 023 15440.86 277.16 53344.38 88888.00 2016-01-23 00:28:47.905 023 15440.87 277.15 53344.23 88888.00 2016-01-23 00:28:48.405 023 15440.86 277.17 53344.19 88888.00 2016-01-23 00:28:48.905 023 15440.86 277.19 53344.32 88888.00 2016-01-23 00:28:49.405 023 15440.88 277.21 53344.34 88888.00 2016-01-23 00:28:49.905 023 15440.87 277.20 53344.38 88888.00 2016-01-23 00:28:50.405 023 15440.88 277.18 53344.41 88888.00 2016-01-23 00:28:50.905 023 15440.89 277.17 53344.38 88888.00 2016-01-23 00:28:51.405 023 15440.89 277.24 53344.41 88888.00 2016-01-23 00:28:51.905 023 15440.83 277.26 53344.40 88888.00 2016-01-23 00:28:52.405 023 15440.87 277.24 53344.39 88888.00 2016-01-23 00:28:52.905 023 15440.90 277.19 53344.40 88888.00 2016-01-23 00:28:53.405 023 15440.96 277.15 53344.40 88888.00 2016-01-23 00:28:53.905 023 15440.93 277.12 53344.42 88888.00 2016-01-23 00:28:54.405 023 15440.92 277.10 53344.46 88888.00 2016-01-23 00:28:54.905 023 15440.90 277.06 53344.46 88888.00 2016-01-23 00:28:55.405 023 15440.91 277.02 53344.41 88888.00 2016-01-23 00:28:55.905 023 15440.91 277.06 53344.34 88888.00 2016-01-23 00:28:56.405 023 15440.96 277.12 53344.35 88888.00 2016-01-23 00:28:56.905 023 15441.02 277.17 53344.43 88888.00 2016-01-23 00:28:57.405 023 15440.96 277.15 53344.47 88888.00 2016-01-23 00:28:57.905 023 15440.91 277.15 53344.54 88888.00 2016-01-23 00:28:58.405 023 15440.92 277.12 53344.54 88888.00 2016-01-23 00:28:58.905 023 15440.96 277.10 53344.47 88888.00 2016-01-23 00:28:59.405 023 15440.96 277.12 53344.56 88888.00 2016-01-23 00:28:59.905 023 15440.97 277.09 53344.60 88888.00 2016-01-23 00:29:00.405 023 15440.95 277.04 53344.63 88888.00 2016-01-23 00:29:00.905 023 15440.92 277.04 53344.56 88888.00 2016-01-23 00:29:01.405 023 15440.90 277.00 53344.54 88888.00 2016-01-23 00:29:01.905 023 15440.84 277.00 53344.54 88888.00 2016-01-23 00:29:02.405 023 15440.83 277.02 53344.51 88888.00 2016-01-23 00:29:02.905 023 15440.86 277.02 53344.50 88888.00 2016-01-23 00:29:03.405 023 15440.88 277.07 53344.56 88888.00 2016-01-23 00:29:03.905 023 15440.91 277.10 53344.57 88888.00 2016-01-23 00:29:04.405 023 15440.84 277.11 53344.60 88888.00 2016-01-23 00:29:04.905 023 15440.82 277.13 53344.58 88888.00 2016-01-23 00:29:05.405 023 15440.80 277.10 53344.56 88888.00 2016-01-23 00:29:05.905 023 15440.84 277.02 53344.68 88888.00 2016-01-23 00:29:06.405 023 15440.89 277.04 53344.74 88888.00 2016-01-23 00:29:06.905 023 15440.95 277.08 53344.66 88888.00 2016-01-23 00:29:07.405 023 15440.89 277.12 53344.61 88888.00 2016-01-23 00:29:07.905 023 15440.87 277.12 53344.63 88888.00 2016-01-23 00:29:08.405 023 15440.86 277.06 53344.61 88888.00 2016-01-23 00:29:08.905 023 15440.88 277.01 53344.56 88888.00 2016-01-23 00:29:09.405 023 15440.91 277.07 53344.61 88888.00 2016-01-23 00:29:09.905 023 15440.88 277.06 53344.66 88888.00 2016-01-23 00:29:10.405 023 15440.81 277.06 53344.70 88888.00 2016-01-23 00:29:10.905 023 15440.80 277.06 53344.66 88888.00 2016-01-23 00:29:11.405 023 15440.79 277.07 53344.61 88888.00 2016-01-23 00:29:11.905 023 15440.84 277.02 53344.62 88888.00 2016-01-23 00:29:12.405 023 15440.86 276.95 53344.70 88888.00 2016-01-23 00:29:12.905 023 15440.84 276.96 53344.72 88888.00 2016-01-23 00:29:13.405 023 15440.78 277.04 53344.77 88888.00 2016-01-23 00:29:13.905 023 15440.72 277.04 53344.83 88888.00 2016-01-23 00:29:14.405 023 15440.73 277.03 53344.83 88888.00 2016-01-23 00:29:14.905 023 15440.73 277.03 53344.77 88888.00 2016-01-23 00:29:15.405 023 15440.75 277.04 53344.74 88888.00 2016-01-23 00:29:15.905 023 15440.81 277.03 53344.78 88888.00 2016-01-23 00:29:16.405 023 15440.84 277.02 53344.77 88888.00 2016-01-23 00:29:16.905 023 15440.79 277.06 53344.77 88888.00 2016-01-23 00:29:17.405 023 15440.75 277.04 53344.76 88888.00 2016-01-23 00:29:17.905 023 15440.74 277.06 53344.76 88888.00 2016-01-23 00:29:18.405 023 15440.73 277.02 53344.80 88888.00 2016-01-23 00:29:18.905 023 15440.79 277.00 53344.80 88888.00 2016-01-23 00:29:19.405 023 15440.75 277.01 53344.73 88888.00 2016-01-23 00:29:19.905 023 15440.75 277.07 53344.78 88888.00 2016-01-23 00:29:20.405 023 15440.71 277.10 53344.79 88888.00 2016-01-23 00:29:20.905 023 15440.70 277.08 53344.73 88888.00 2016-01-23 00:29:21.405 023 15440.66 277.02 53344.80 88888.00 2016-01-23 00:29:21.905 023 15440.69 277.03 53344.86 88888.00 2016-01-23 00:29:22.405 023 15440.66 277.03 53344.90 88888.00 2016-01-23 00:29:22.905 023 15440.69 277.06 53344.95 88888.00 2016-01-23 00:29:23.405 023 15440.72 277.09 53344.95 88888.00 2016-01-23 00:29:23.905 023 15440.66 277.11 53344.93 88888.00 2016-01-23 00:29:24.405 023 15440.64 277.13 53344.93 88888.00 2016-01-23 00:29:24.905 023 15440.63 277.12 53344.94 88888.00 2016-01-23 00:29:25.405 023 15440.62 277.12 53344.88 88888.00 2016-01-23 00:29:25.905 023 15440.61 277.09 53344.81 88888.00 2016-01-23 00:29:26.405 023 15440.65 277.04 53344.91 88888.00 2016-01-23 00:29:26.905 023 15440.68 277.10 53344.92 88888.00 2016-01-23 00:29:27.405 023 15440.61 277.13 53344.91 88888.00 2016-01-23 00:29:27.905 023 15440.64 277.12 53344.84 88888.00 2016-01-23 00:29:28.405 023 15440.60 277.06 53344.77 88888.00 2016-01-23 00:29:28.905 023 15440.59 277.07 53344.75 88888.00 2016-01-23 00:29:29.405 023 15440.61 277.09 53344.78 88888.00 2016-01-23 00:29:29.905 023 15440.60 277.15 53344.79 88888.00 2016-01-23 00:29:30.405 023 15440.63 277.17 53344.83 88888.00 2016-01-23 00:29:30.905 023 15440.63 277.19 53344.84 88888.00 2016-01-23 00:29:31.405 023 15440.62 277.19 53344.82 88888.00 2016-01-23 00:29:31.905 023 15440.60 277.20 53344.76 88888.00 2016-01-23 00:29:32.405 023 15440.52 277.21 53344.76 88888.00 2016-01-23 00:29:32.905 023 15440.52 277.20 53344.75 88888.00 2016-01-23 00:29:33.405 023 15440.55 277.24 53344.76 88888.00 2016-01-23 00:29:33.905 023 15440.62 277.21 53344.76 88888.00 2016-01-23 00:29:34.405 023 15440.62 277.19 53344.73 88888.00 2016-01-23 00:29:34.905 023 15440.60 277.17 53344.76 88888.00 2016-01-23 00:29:35.405 023 15440.56 277.15 53344.75 88888.00 2016-01-23 00:29:35.905 023 15440.50 277.19 53344.67 88888.00 2016-01-23 00:29:36.405 023 15440.52 277.22 53344.72 88888.00 2016-01-23 00:29:36.905 023 15440.48 277.20 53344.74 88888.00 2016-01-23 00:29:37.405 023 15440.50 277.16 53344.73 88888.00 2016-01-23 00:29:37.905 023 15440.52 277.11 53344.74 88888.00 2016-01-23 00:29:38.405 023 15440.51 277.10 53344.78 88888.00 2016-01-23 00:29:38.905 023 15440.50 277.07 53344.80 88888.00 2016-01-23 00:29:39.405 023 15440.44 277.07 53344.83 88888.00 2016-01-23 00:29:39.905 023 15440.42 277.11 53344.88 88888.00 2016-01-23 00:29:40.405 023 15440.39 277.17 53344.87 88888.00 2016-01-23 00:29:40.905 023 15440.38 277.21 53344.90 88888.00 2016-01-23 00:29:41.405 023 15440.37 277.22 53344.96 88888.00 2016-01-23 00:29:41.905 023 15440.41 277.28 53344.96 88888.00 2016-01-23 00:29:42.405 023 15440.45 277.28 53344.98 88888.00 2016-01-23 00:29:42.905 023 15440.44 277.26 53344.99 88888.00 2016-01-23 00:29:43.405 023 15440.43 277.26 53344.95 88888.00 2016-01-23 00:29:43.905 023 15440.42 277.30 53344.94 88888.00 2016-01-23 00:29:44.405 023 15440.41 277.34 53344.87 88888.00 2016-01-23 00:29:44.905 023 15440.39 277.29 53344.84 88888.00 2016-01-23 00:29:45.405 023 15440.38 277.28 53344.88 88888.00 2016-01-23 00:29:45.905 023 15440.43 277.27 53344.93 88888.00 2016-01-23 00:29:46.405 023 15440.46 277.28 53344.94 88888.00 2016-01-23 00:29:46.905 023 15440.46 277.33 53344.97 88888.00 2016-01-23 00:29:47.405 023 15440.43 277.35 53345.00 88888.00 2016-01-23 00:29:47.905 023 15440.39 277.30 53345.02 88888.00 2016-01-23 00:29:48.405 023 15440.36 277.20 53344.97 88888.00 2016-01-23 00:29:48.905 023 15440.36 277.10 53344.94 88888.00 2016-01-23 00:29:49.405 023 15440.37 277.10 53344.98 88888.00 2016-01-23 00:29:49.905 023 15440.39 277.03 53345.02 88888.00 2016-01-23 00:29:50.405 023 15440.43 277.02 53345.00 88888.00 2016-01-23 00:29:50.905 023 15440.46 277.03 53345.05 88888.00 2016-01-23 00:29:51.405 023 15440.43 277.11 53345.02 88888.00 2016-01-23 00:29:51.905 023 15440.42 277.19 53344.93 88888.00 2016-01-23 00:29:52.405 023 15440.39 277.19 53344.96 88888.00 2016-01-23 00:29:52.905 023 15440.35 277.20 53344.96 88888.00 2016-01-23 00:29:53.405 023 15440.39 277.21 53344.92 88888.00 2016-01-23 00:29:53.905 023 15440.35 277.18 53344.98 88888.00 2016-01-23 00:29:54.405 023 15440.38 277.17 53344.94 88888.00 2016-01-23 00:29:54.905 023 15440.39 277.13 53344.94 88888.00 2016-01-23 00:29:55.405 023 15440.43 277.15 53345.01 88888.00 2016-01-23 00:29:55.905 023 15440.45 277.17 53344.98 88888.00 2016-01-23 00:29:56.405 023 15440.42 277.15 53344.97 88888.00 2016-01-23 00:29:56.905 023 15440.39 277.15 53344.97 88888.00 2016-01-23 00:29:57.405 023 15440.30 277.16 53344.96 88888.00 2016-01-23 00:29:57.905 023 15440.30 277.15 53344.96 88888.00 2016-01-23 00:29:58.405 023 15440.36 277.11 53344.94 88888.00 2016-01-23 00:29:58.905 023 15440.46 277.12 53344.91 88888.00 2016-01-23 00:29:59.405 023 15440.42 277.09 53344.80 88888.00 2016-01-23 00:29:59.905 023 15440.38 277.06 53344.78 88888.00 2016-01-23 00:30:00.405 023 15440.41 277.02 53344.81 88888.00 2016-01-23 00:30:00.905 023 15440.37 277.09 53344.75 88888.00 2016-01-23 00:30:01.405 023 15440.36 277.11 53344.80 88888.00 2016-01-23 00:30:01.905 023 15440.37 277.12 53344.80 88888.00 2016-01-23 00:30:02.405 023 15440.33 277.12 53344.81 88888.00 2016-01-23 00:30:02.905 023 15440.33 277.09 53344.80 88888.00 2016-01-23 00:30:03.405 023 15440.35 277.06 53344.76 88888.00 2016-01-23 00:30:03.905 023 15440.38 277.01 53344.80 88888.00 2016-01-23 00:30:04.405 023 15440.39 277.03 53344.79 88888.00 2016-01-23 00:30:04.905 023 15440.43 277.00 53344.78 88888.00 2016-01-23 00:30:05.405 023 15440.38 276.98 53344.87 88888.00 2016-01-23 00:30:05.905 023 15440.35 277.00 53344.84 88888.00 2016-01-23 00:30:06.405 023 15440.37 277.07 53344.80 88888.00 2016-01-23 00:30:06.905 023 15440.37 277.10 53344.80 88888.00 2016-01-23 00:30:07.405 023 15440.36 277.02 53344.72 88888.00 2016-01-23 00:30:07.905 023 15440.36 276.99 53344.63 88888.00 2016-01-23 00:30:08.405 023 15440.38 277.00 53344.67 88888.00 2016-01-23 00:30:08.905 023 15440.37 276.95 53344.73 88888.00 2016-01-23 00:30:09.405 023 15440.39 276.93 53344.68 88888.00 2016-01-23 00:30:09.905 023 15440.43 276.91 53344.77 88888.00 2016-01-23 00:30:10.405 023 15440.42 276.84 53344.79 88888.00 2016-01-23 00:30:10.905 023 15440.39 276.86 53344.80 88888.00 2016-01-23 00:30:11.405 023 15440.41 276.91 53344.77 88888.00 2016-01-23 00:30:11.905 023 15440.41 276.90 53344.71 88888.00 2016-01-23 00:30:12.405 023 15440.41 276.89 53344.66 88888.00 2016-01-23 00:30:12.905 023 15440.41 276.86 53344.60 88888.00 2016-01-23 00:30:13.405 023 15440.39 276.84 53344.56 88888.00 2016-01-23 00:30:13.905 023 15440.48 276.84 53344.60 88888.00 2016-01-23 00:30:14.405 023 15440.51 276.83 53344.62 88888.00 2016-01-23 00:30:14.905 023 15440.51 276.77 53344.60 88888.00 2016-01-23 00:30:15.405 023 15440.55 276.72 53344.60 88888.00 2016-01-23 00:30:15.905 023 15440.57 276.67 53344.55 88888.00 2016-01-23 00:30:16.405 023 15440.59 276.66 53344.46 88888.00 2016-01-23 00:30:16.905 023 15440.57 276.65 53344.47 88888.00 2016-01-23 00:30:17.405 023 15440.65 276.66 53344.40 88888.00 2016-01-23 00:30:17.905 023 15440.70 276.67 53344.34 88888.00 2016-01-23 00:30:18.405 023 15440.74 276.66 53344.35 88888.00 2016-01-23 00:30:18.905 023 15440.78 276.67 53344.34 88888.00 2016-01-23 00:30:19.405 023 15440.82 276.68 53344.31 88888.00 2016-01-23 00:30:19.905 023 15440.88 276.68 53344.31 88888.00 2016-01-23 00:30:20.405 023 15440.95 276.70 53344.34 88888.00 2016-01-23 00:30:20.905 023 15441.00 276.82 53344.28 88888.00 2016-01-23 00:30:21.405 023 15440.99 276.92 53344.27 88888.00 2016-01-23 00:30:21.905 023 15441.00 276.96 53344.24 88888.00 2016-01-23 00:30:22.405 023 15440.99 277.01 53344.20 88888.00 2016-01-23 00:30:22.905 023 15440.98 277.01 53344.18 88888.00 2016-01-23 00:30:23.405 023 15441.00 277.04 53344.15 88888.00 2016-01-23 00:30:23.905 023 15441.02 277.10 53344.14 88888.00 2016-01-23 00:30:24.405 023 15440.99 277.12 53344.17 88888.00 2016-01-23 00:30:24.905 023 15440.99 277.22 53344.17 88888.00 2016-01-23 00:30:25.405 023 15440.99 277.25 53344.18 88888.00 2016-01-23 00:30:25.905 023 15441.06 277.22 53344.12 88888.00 2016-01-23 00:30:26.405 023 15441.10 277.26 53344.07 88888.00 2016-01-23 00:30:26.905 023 15441.16 277.33 53344.11 88888.00 2016-01-23 00:30:27.405 023 15441.22 277.37 53344.08 88888.00 2016-01-23 00:30:27.905 023 15441.27 277.39 53344.02 88888.00 2016-01-23 00:30:28.405 023 15441.35 277.41 53343.96 88888.00 2016-01-23 00:30:28.905 023 15441.43 277.42 53343.94 88888.00 2016-01-23 00:30:29.405 023 15441.47 277.44 53343.88 88888.00 2016-01-23 00:30:29.905 023 15441.63 277.54 53343.81 88888.00 2016-01-23 00:30:30.405 023 15441.80 277.62 53343.73 88888.00 2016-01-23 00:30:30.905 023 15441.98 277.78 53343.65 88888.00 2016-01-23 00:30:31.405 023 15442.17 277.94 53343.60 88888.00 2016-01-23 00:30:31.905 023 15442.27 278.19 53343.45 88888.00 2016-01-23 00:30:32.405 023 15442.36 278.47 53343.26 88888.00 2016-01-23 00:30:32.905 023 15442.36 278.77 53343.07 88888.00 2016-01-23 00:30:33.405 023 15442.35 279.08 53342.96 88888.00 2016-01-23 00:30:33.905 023 15442.31 279.43 53342.84 88888.00 2016-01-23 00:30:34.405 023 15442.13 279.83 53342.69 88888.00 2016-01-23 00:30:34.905 023 15441.86 280.22 53342.64 88888.00 2016-01-23 00:30:35.405 023 15441.51 280.52 53342.44 88888.00 2016-01-23 00:30:35.905 023 15441.08 280.63 53342.46 88888.00 2016-01-23 00:30:36.405 023 15440.55 280.56 53342.35 88888.00 2016-01-23 00:30:36.905 023 15440.05 280.31 53342.24 88888.00 2016-01-23 00:30:37.405 023 15439.70 279.92 53342.29 88888.00 2016-01-23 00:30:37.905 023 15439.38 279.51 53342.33 88888.00 2016-01-23 00:30:38.405 023 15439.10 279.06 53342.30 88888.00 2016-01-23 00:30:38.905 023 15438.94 278.54 53342.38 88888.00 2016-01-23 00:30:39.405 023 15438.93 278.06 53342.47 88888.00 2016-01-23 00:30:39.905 023 15439.02 277.69 53342.53 88888.00 2016-01-23 00:30:40.405 023 15439.16 277.36 53342.70 88888.00 2016-01-23 00:30:40.905 023 15439.32 277.09 53342.89 88888.00 2016-01-23 00:30:41.405 023 15439.51 276.90 53342.96 88888.00 2016-01-23 00:30:41.905 023 15439.63 276.72 53343.03 88888.00 2016-01-23 00:30:42.405 023 15439.78 276.59 53343.20 88888.00 2016-01-23 00:30:42.905 023 15439.99 276.50 53343.38 88888.00 2016-01-23 00:30:43.405 023 15440.08 276.42 53343.51 88888.00 2016-01-23 00:30:43.905 023 15440.10 276.39 53343.67 88888.00 2016-01-23 00:30:44.405 023 15440.17 276.42 53343.71 88888.00 2016-01-23 00:30:44.905 023 15440.30 276.46 53343.78 88888.00 2016-01-23 00:30:45.405 023 15440.35 276.42 53343.79 88888.00 2016-01-23 00:30:45.905 023 15440.39 276.39 53343.85 88888.00 2016-01-23 00:30:46.405 023 15440.43 276.43 53343.85 88888.00 2016-01-23 00:30:46.905 023 15440.47 276.44 53343.90 88888.00 2016-01-23 00:30:47.406 023 15440.46 276.46 53343.90 88888.00 2016-01-23 00:30:47.906 023 15440.46 276.42 53343.96 88888.00 2016-01-23 00:30:48.406 023 15440.47 276.40 53343.91 88888.00 2016-01-23 00:30:48.906 023 15440.43 276.39 53344.01 88888.00 2016-01-23 00:30:49.406 023 15440.45 276.48 53344.03 88888.00 2016-01-23 00:30:49.906 023 15440.48 276.47 53344.05 88888.00 2016-01-23 00:30:50.406 023 15440.48 276.44 53344.01 88888.00 2016-01-23 00:30:50.906 023 15440.48 276.35 53343.96 88888.00 2016-01-23 00:30:51.406 023 15440.54 276.25 53343.97 88888.00 2016-01-23 00:30:51.906 023 15440.53 276.33 53343.99 88888.00 2016-01-23 00:30:52.406 023 15440.53 276.48 53344.06 88888.00 2016-01-23 00:30:52.906 023 15440.48 276.49 53344.07 88888.00 2016-01-23 00:30:53.406 023 15440.50 276.52 53344.11 88888.00 2016-01-23 00:30:53.906 023 15440.48 276.59 53344.16 88888.00 2016-01-23 00:30:54.406 023 15440.46 276.59 53344.19 88888.00 2016-01-23 00:30:54.906 023 15440.50 276.58 53344.19 88888.00 2016-01-23 00:30:55.406 023 15440.48 276.57 53344.18 88888.00 2016-01-23 00:30:55.906 023 15440.46 276.58 53344.18 88888.00 2016-01-23 00:30:56.406 023 15440.47 276.58 53344.19 88888.00 2016-01-23 00:30:56.906 023 15440.47 276.63 53344.21 88888.00 2016-01-23 00:30:57.406 023 15440.48 276.67 53344.21 88888.00 2016-01-23 00:30:57.906 023 15440.45 276.67 53344.22 88888.00 2016-01-23 00:30:58.406 023 15440.43 276.63 53344.21 88888.00 2016-01-23 00:30:58.906 023 15440.44 276.60 53344.18 88888.00 2016-01-23 00:30:59.406 023 15440.48 276.60 53344.26 88888.00 2016-01-23 00:30:59.906 023 15440.50 276.61 53344.30 88888.00 2016-01-23 00:31:00.406 023 15440.48 276.63 53344.24 88888.00 2016-01-23 00:31:00.906 023 15440.51 276.65 53344.25 88888.00 2016-01-23 00:31:01.406 023 15440.50 276.66 53344.20 88888.00 2016-01-23 00:31:01.906 023 15440.51 276.60 53344.26 88888.00 2016-01-23 00:31:02.406 023 15440.55 276.52 53344.31 88888.00 2016-01-23 00:31:02.906 023 15440.56 276.52 53344.32 88888.00 2016-01-23 00:31:03.406 023 15440.60 276.51 53344.39 88888.00 2016-01-23 00:31:03.906 023 15440.59 276.50 53344.39 88888.00 2016-01-23 00:31:04.406 023 15440.54 276.49 53344.37 88888.00 2016-01-23 00:31:04.906 023 15440.55 276.47 53344.32 88888.00 2016-01-23 00:31:05.406 023 15440.48 276.59 53344.27 88888.00 2016-01-23 00:31:05.906 023 15440.50 276.67 53344.37 88888.00 2016-01-23 00:31:06.406 023 15440.50 276.68 53344.40 88888.00 2016-01-23 00:31:06.906 023 15440.45 276.65 53344.42 88888.00 2016-01-23 00:31:07.406 023 15440.44 276.60 53344.39 88888.00 2016-01-23 00:31:07.906 023 15440.42 276.61 53344.37 88888.00 2016-01-23 00:31:08.406 023 15440.42 276.64 53344.40 88888.00 2016-01-23 00:31:08.906 023 15440.41 276.64 53344.32 88888.00 2016-01-23 00:31:09.406 023 15440.42 276.64 53344.32 88888.00 2016-01-23 00:31:09.906 023 15440.44 276.60 53344.35 88888.00 2016-01-23 00:31:10.406 023 15440.42 276.59 53344.33 88888.00 2016-01-23 00:31:10.906 023 15440.41 276.60 53344.35 88888.00 2016-01-23 00:31:11.406 023 15440.47 276.60 53344.19 88888.00 2016-01-23 00:31:11.906 023 15440.51 276.55 53344.20 88888.00 2016-01-23 00:31:12.406 023 15440.51 276.51 53344.19 88888.00 2016-01-23 00:31:12.906 023 15440.46 276.51 53344.13 88888.00 2016-01-23 00:31:13.406 023 15440.43 276.55 53344.20 88888.00 2016-01-23 00:31:13.906 023 15440.43 276.56 53344.14 88888.00 2016-01-23 00:31:14.406 023 15440.44 276.57 53344.19 88888.00 2016-01-23 00:31:14.906 023 15440.46 276.57 53344.21 88888.00 2016-01-23 00:31:15.406 023 15440.46 276.50 53344.21 88888.00 2016-01-23 00:31:15.906 023 15440.43 276.48 53344.24 88888.00 2016-01-23 00:31:16.406 023 15440.47 276.55 53344.15 88888.00 2016-01-23 00:31:16.906 023 15440.46 276.52 53344.14 88888.00 2016-01-23 00:31:17.406 023 15440.47 276.50 53344.13 88888.00 2016-01-23 00:31:17.906 023 15440.50 276.49 53344.18 88888.00 2016-01-23 00:31:18.406 023 15440.47 276.46 53344.16 88888.00 2016-01-23 00:31:18.906 023 15440.47 276.49 53344.16 88888.00 2016-01-23 00:31:19.406 023 15440.46 276.54 53344.18 88888.00 2016-01-23 00:31:19.906 023 15440.47 276.55 53344.15 88888.00 2016-01-23 00:31:20.406 023 15440.50 276.49 53344.07 88888.00 2016-01-23 00:31:20.906 023 15440.48 276.50 53344.01 88888.00 2016-01-23 00:31:21.406 023 15440.51 276.48 53344.04 88888.00 2016-01-23 00:31:21.906 023 15440.48 276.49 53344.01 88888.00 2016-01-23 00:31:22.406 023 15440.51 276.50 53344.07 88888.00 2016-01-23 00:31:22.906 023 15440.53 276.44 53344.15 88888.00 2016-01-23 00:31:23.406 023 15440.55 276.39 53344.14 88888.00 2016-01-23 00:31:23.906 023 15440.57 276.42 53344.16 88888.00 2016-01-23 00:31:24.406 023 15440.57 276.37 53344.12 88888.00 2016-01-23 00:31:24.906 023 15440.56 276.28 53344.10 88888.00 2016-01-23 00:31:25.406 023 15440.52 276.26 53344.01 88888.00 2016-01-23 00:31:25.906 023 15440.52 276.32 53344.06 88888.00 2016-01-23 00:31:26.406 023 15440.56 276.30 53344.04 88888.00 2016-01-23 00:31:26.906 023 15440.55 276.33 53344.13 88888.00 2016-01-23 00:31:27.406 023 15440.56 276.40 53344.15 88888.00 2016-01-23 00:31:27.906 023 15440.60 276.42 53344.11 88888.00 2016-01-23 00:31:28.406 023 15440.56 276.39 53344.12 88888.00 2016-01-23 00:31:28.906 023 15440.57 276.37 53344.13 88888.00 2016-01-23 00:31:29.406 023 15440.64 276.42 53344.15 88888.00 2016-01-23 00:31:29.906 023 15440.70 276.44 53344.19 88888.00 2016-01-23 00:31:30.406 023 15440.68 276.46 53344.24 88888.00 2016-01-23 00:31:30.906 023 15440.65 276.40 53344.34 88888.00 2016-01-23 00:31:31.406 023 15440.66 276.44 53344.33 88888.00 2016-01-23 00:31:31.906 023 15440.62 276.50 53344.26 88888.00 2016-01-23 00:31:32.406 023 15440.60 276.44 53344.27 88888.00 2016-01-23 00:31:32.906 023 15440.55 276.43 53344.18 88888.00 2016-01-23 00:31:33.406 023 15440.57 276.41 53344.16 88888.00 2016-01-23 00:31:33.906 023 15440.61 276.42 53344.21 88888.00 2016-01-23 00:31:34.406 023 15440.60 276.43 53344.27 88888.00 2016-01-23 00:31:34.906 023 15440.59 276.44 53344.27 88888.00 2016-01-23 00:31:35.406 023 15440.61 276.47 53344.24 88888.00 2016-01-23 00:31:35.906 023 15440.62 276.41 53344.25 88888.00 2016-01-23 00:31:36.406 023 15440.65 276.42 53344.23 88888.00 2016-01-23 00:31:36.906 023 15440.66 276.41 53344.31 88888.00 2016-01-23 00:31:37.406 023 15440.72 276.39 53344.32 88888.00 2016-01-23 00:31:37.906 023 15440.72 276.41 53344.35 88888.00 2016-01-23 00:31:38.406 023 15440.70 276.44 53344.39 88888.00 2016-01-23 00:31:38.906 023 15440.69 276.41 53344.40 88888.00 2016-01-23 00:31:39.406 023 15440.62 276.43 53344.37 88888.00 2016-01-23 00:31:39.906 023 15440.57 276.47 53344.36 88888.00 2016-01-23 00:31:40.406 023 15440.68 276.47 53344.33 88888.00 2016-01-23 00:31:40.906 023 15440.69 276.49 53344.30 88888.00 2016-01-23 00:31:41.406 023 15440.68 276.48 53344.32 88888.00 2016-01-23 00:31:41.906 023 15440.70 276.54 53344.33 88888.00 2016-01-23 00:31:42.406 023 15440.68 276.54 53344.30 88888.00 2016-01-23 00:31:42.906 023 15440.65 276.54 53344.30 88888.00 2016-01-23 00:31:43.406 023 15440.68 276.58 53344.28 88888.00 2016-01-23 00:31:43.906 023 15440.75 276.57 53344.33 88888.00 2016-01-23 00:31:44.406 023 15440.77 276.55 53344.36 88888.00 2016-01-23 00:31:44.906 023 15440.73 276.58 53344.38 88888.00 2016-01-23 00:31:45.406 023 15440.79 276.58 53344.39 88888.00 2016-01-23 00:31:45.906 023 15440.88 276.55 53344.41 88888.00 2016-01-23 00:31:46.406 023 15440.87 276.52 53344.43 88888.00 2016-01-23 00:31:46.906 023 15440.82 276.60 53344.44 88888.00 2016-01-23 00:31:47.406 023 15440.83 276.64 53344.46 88888.00 2016-01-23 00:31:47.906 023 15440.77 276.66 53344.43 88888.00 2016-01-23 00:31:48.406 023 15440.75 276.68 53344.39 88888.00 2016-01-23 00:31:48.906 023 15440.79 276.67 53344.40 88888.00 2016-01-23 00:31:49.406 023 15440.80 276.69 53344.40 88888.00 2016-01-23 00:31:49.906 023 15440.84 276.69 53344.37 88888.00 2016-01-23 00:31:50.406 023 15440.86 276.69 53344.38 88888.00 2016-01-23 00:31:50.906 023 15440.87 276.64 53344.33 88888.00 2016-01-23 00:31:51.406 023 15440.93 276.63 53344.40 88888.00 2016-01-23 00:31:51.906 023 15440.93 276.70 53344.41 88888.00 2016-01-23 00:31:52.406 023 15440.93 276.75 53344.43 88888.00 2016-01-23 00:31:52.906 023 15440.92 276.70 53344.43 88888.00 2016-01-23 00:31:53.406 023 15440.96 276.69 53344.40 88888.00 2016-01-23 00:31:53.906 023 15440.96 276.69 53344.44 88888.00 2016-01-23 00:31:54.406 023 15440.90 276.70 53344.51 88888.00 2016-01-23 00:31:54.906 023 15440.92 276.67 53344.51 88888.00 2016-01-23 00:31:55.406 023 15440.88 276.67 53344.51 88888.00 2016-01-23 00:31:55.906 023 15440.91 276.74 53344.55 88888.00 2016-01-23 00:31:56.406 023 15440.95 276.77 53344.56 88888.00 2016-01-23 00:31:56.906 023 15440.91 276.80 53344.52 88888.00 2016-01-23 00:31:57.406 023 15440.90 276.78 53344.51 88888.00 2016-01-23 00:31:57.906 023 15440.96 276.73 53344.47 88888.00 2016-01-23 00:31:58.406 023 15440.95 276.66 53344.48 88888.00 2016-01-23 00:31:58.906 023 15440.92 276.60 53344.56 88888.00 2016-01-23 00:31:59.406 023 15440.92 276.66 53344.59 88888.00 2016-01-23 00:31:59.906 023 15440.95 276.66 53344.56 88888.00 2016-01-23 00:32:00.406 023 15440.88 276.64 53344.54 88888.00 2016-01-23 00:32:00.906 023 15440.84 276.65 53344.57 88888.00 2016-01-23 00:32:01.406 023 15440.83 276.65 53344.57 88888.00 2016-01-23 00:32:01.906 023 15440.81 276.63 53344.58 88888.00 2016-01-23 00:32:02.406 023 15440.81 276.60 53344.58 88888.00 2016-01-23 00:32:02.906 023 15440.88 276.57 53344.60 88888.00 2016-01-23 00:32:03.406 023 15440.91 276.56 53344.61 88888.00 2016-01-23 00:32:03.906 023 15440.92 276.59 53344.58 88888.00 2016-01-23 00:32:04.406 023 15440.86 276.55 53344.58 88888.00 2016-01-23 00:32:04.906 023 15440.84 276.55 53344.60 88888.00 2016-01-23 00:32:05.406 023 15440.83 276.56 53344.61 88888.00 2016-01-23 00:32:05.906 023 15440.75 276.58 53344.59 88888.00 2016-01-23 00:32:06.406 023 15440.70 276.57 53344.60 88888.00 2016-01-23 00:32:06.906 023 15440.66 276.58 53344.62 88888.00 2016-01-23 00:32:07.406 023 15440.69 276.55 53344.61 88888.00 2016-01-23 00:32:07.906 023 15440.74 276.54 53344.54 88888.00 2016-01-23 00:32:08.406 023 15440.69 276.51 53344.48 88888.00 2016-01-23 00:32:08.906 023 15440.65 276.52 53344.46 88888.00 2016-01-23 00:32:09.406 023 15440.66 276.50 53344.46 88888.00 2016-01-23 00:32:09.906 023 15440.66 276.48 53344.46 88888.00 2016-01-23 00:32:10.406 023 15440.69 276.44 53344.53 88888.00 2016-01-23 00:32:10.906 023 15440.72 276.42 53344.57 88888.00 2016-01-23 00:32:11.406 023 15440.75 276.41 53344.61 88888.00 2016-01-23 00:32:11.906 023 15440.74 276.43 53344.55 88888.00 2016-01-23 00:32:12.406 023 15440.73 276.42 53344.55 88888.00 2016-01-23 00:32:12.906 023 15440.70 276.43 53344.60 88888.00 2016-01-23 00:32:13.406 023 15440.66 276.47 53344.53 88888.00 2016-01-23 00:32:13.906 023 15440.69 276.48 53344.50 88888.00 2016-01-23 00:32:14.406 023 15440.62 276.49 53344.56 88888.00 2016-01-23 00:32:14.906 023 15440.62 276.49 53344.60 88888.00 2016-01-23 00:32:15.406 023 15440.62 276.43 53344.56 88888.00 2016-01-23 00:32:15.906 023 15440.57 276.33 53344.51 88888.00 2016-01-23 00:32:16.406 023 15440.55 276.38 53344.52 88888.00 2016-01-23 00:32:16.906 023 15440.56 276.42 53344.48 88888.00 2016-01-23 00:32:17.406 023 15440.61 276.41 53344.47 88888.00 2016-01-23 00:32:17.906 023 15440.60 276.40 53344.53 88888.00 2016-01-23 00:32:18.406 023 15440.61 276.44 53344.55 88888.00 2016-01-23 00:32:18.906 023 15440.60 276.48 53344.55 88888.00 2016-01-23 00:32:19.406 023 15440.65 276.44 53344.48 88888.00 2016-01-23 00:32:19.906 023 15440.71 276.42 53344.51 88888.00 2016-01-23 00:32:20.406 023 15440.66 276.38 53344.52 88888.00 2016-01-23 00:32:20.906 023 15440.63 276.42 53344.53 88888.00 2016-01-23 00:32:21.406 023 15440.65 276.42 53344.48 88888.00 2016-01-23 00:32:21.906 023 15440.70 276.43 53344.43 88888.00 2016-01-23 00:32:22.406 023 15440.69 276.46 53344.47 88888.00 2016-01-23 00:32:22.906 023 15440.77 276.47 53344.48 88888.00 2016-01-23 00:32:23.406 023 15440.79 276.49 53344.51 88888.00 2016-01-23 00:32:23.906 023 15440.78 276.48 53344.42 88888.00 2016-01-23 00:32:24.406 023 15440.70 276.49 53344.37 88888.00 2016-01-23 00:32:24.906 023 15440.72 276.48 53344.40 88888.00 2016-01-23 00:32:25.406 023 15440.72 276.51 53344.41 88888.00 2016-01-23 00:32:25.906 023 15440.74 276.55 53344.40 88888.00 2016-01-23 00:32:26.406 023 15440.74 276.57 53344.44 88888.00 2016-01-23 00:32:26.906 023 15440.77 276.51 53344.37 88888.00 2016-01-23 00:32:27.406 023 15440.79 276.47 53344.36 88888.00 2016-01-23 00:32:27.906 023 15440.79 276.47 53344.38 88888.00 2016-01-23 00:32:28.406 023 15440.82 276.48 53344.35 88888.00 2016-01-23 00:32:28.906 023 15440.88 276.49 53344.31 88888.00 2016-01-23 00:32:29.406 023 15440.95 276.46 53344.33 88888.00 2016-01-23 00:32:29.906 023 15440.95 276.44 53344.31 88888.00 2016-01-23 00:32:30.406 023 15440.97 276.49 53344.31 88888.00 2016-01-23 00:32:30.906 023 15441.00 276.50 53344.26 88888.00 2016-01-23 00:32:31.406 023 15441.00 276.46 53344.20 88888.00 2016-01-23 00:32:31.906 023 15441.05 276.38 53344.27 88888.00 2016-01-23 00:32:32.406 023 15441.07 276.39 53344.30 88888.00 2016-01-23 00:32:32.906 023 15441.07 276.44 53344.27 88888.00 2016-01-23 00:32:33.406 023 15441.09 276.44 53344.30 88888.00 2016-01-23 00:32:33.906 023 15441.18 276.40 53344.34 88888.00 2016-01-23 00:32:34.406 023 15441.22 276.34 53344.36 88888.00 2016-01-23 00:32:34.906 023 15441.24 276.34 53344.28 88888.00 2016-01-23 00:32:35.406 023 15441.17 276.39 53344.26 88888.00 2016-01-23 00:32:35.906 023 15441.18 276.44 53344.27 88888.00 2016-01-23 00:32:36.406 023 15441.20 276.40 53344.33 88888.00 2016-01-23 00:32:36.906 023 15441.18 276.39 53344.28 88888.00 2016-01-23 00:32:37.406 023 15441.16 276.33 53344.25 88888.00 2016-01-23 00:32:37.906 023 15441.16 276.31 53344.22 88888.00 2016-01-23 00:32:38.406 023 15441.15 276.34 53344.18 88888.00 2016-01-23 00:32:38.906 023 15441.22 276.37 53344.19 88888.00 2016-01-23 00:32:39.406 023 15441.20 276.37 53344.21 88888.00 2016-01-23 00:32:39.906 023 15441.17 276.37 53344.26 88888.00 2016-01-23 00:32:40.406 023 15441.20 276.33 53344.33 88888.00 2016-01-23 00:32:40.906 023 15441.23 276.32 53344.36 88888.00 2016-01-23 00:32:41.406 023 15441.23 276.26 53344.33 88888.00 2016-01-23 00:32:41.906 023 15441.26 276.20 53344.33 88888.00 2016-01-23 00:32:42.406 023 15441.27 276.20 53344.34 88888.00 2016-01-23 00:32:42.906 023 15441.27 276.21 53344.37 88888.00 2016-01-23 00:32:43.406 023 15441.27 276.22 53344.38 88888.00 2016-01-23 00:32:43.906 023 15441.31 276.23 53344.40 88888.00 2016-01-23 00:32:44.406 023 15441.31 276.24 53344.44 88888.00 2016-01-23 00:32:44.906 023 15441.26 276.26 53344.44 88888.00 2016-01-23 00:32:45.406 023 15441.16 276.29 53344.45 88888.00 2016-01-23 00:32:45.906 023 15441.17 276.24 53344.42 88888.00 2016-01-23 00:32:46.406 023 15441.14 276.24 53344.39 88888.00 2016-01-23 00:32:46.906 023 15441.13 276.23 53344.44 88888.00 2016-01-23 00:32:47.406 023 15441.15 276.20 53344.53 88888.00 2016-01-23 00:32:47.906 023 15441.09 276.21 53344.51 88888.00 2016-01-23 00:32:48.406 023 15441.11 276.18 53344.46 88888.00 2016-01-23 00:32:48.906 023 15441.08 276.14 53344.47 88888.00 2016-01-23 00:32:49.406 023 15441.08 276.08 53344.51 88888.00 2016-01-23 00:32:49.906 023 15441.09 276.12 53344.55 88888.00 2016-01-23 00:32:50.406 023 15441.07 276.09 53344.55 88888.00 2016-01-23 00:32:50.906 023 15441.00 276.13 53344.61 88888.00 2016-01-23 00:32:51.406 023 15441.01 276.15 53344.61 88888.00 2016-01-23 00:32:51.906 023 15441.02 276.16 53344.59 88888.00 2016-01-23 00:32:52.406 023 15441.01 276.13 53344.58 88888.00 2016-01-23 00:32:52.906 023 15440.99 276.13 53344.60 88888.00 2016-01-23 00:32:53.406 023 15440.92 276.14 53344.62 88888.00 2016-01-23 00:32:53.906 023 15440.89 276.11 53344.61 88888.00 2016-01-23 00:32:54.406 023 15440.92 276.08 53344.63 88888.00 2016-01-23 00:32:54.906 023 15440.92 276.05 53344.67 88888.00 2016-01-23 00:32:55.406 023 15440.86 276.03 53344.62 88888.00 2016-01-23 00:32:55.906 023 15440.86 276.08 53344.54 88888.00 2016-01-23 00:32:56.406 023 15440.88 276.05 53344.52 88888.00 2016-01-23 00:32:56.906 023 15440.90 275.99 53344.53 88888.00 2016-01-23 00:32:57.406 023 15440.86 275.96 53344.53 88888.00 2016-01-23 00:32:57.906 023 15440.86 275.97 53344.55 88888.00 2016-01-23 00:32:58.406 023 15440.89 275.99 53344.56 88888.00 2016-01-23 00:32:58.906 023 15440.88 275.96 53344.54 88888.00 2016-01-23 00:32:59.406 023 15440.90 275.98 53344.56 88888.00 2016-01-23 00:32:59.906 023 15440.89 276.01 53344.60 88888.00 2016-01-23 00:33:00.406 023 15440.90 276.04 53344.54 88888.00 2016-01-23 00:33:00.906 023 15440.91 276.01 53344.48 88888.00 2016-01-23 00:33:01.406 023 15440.91 275.99 53344.51 88888.00 2016-01-23 00:33:01.906 023 15440.88 275.96 53344.47 88888.00 2016-01-23 00:33:02.406 023 15440.89 275.99 53344.46 88888.00 2016-01-23 00:33:02.906 023 15440.93 275.99 53344.48 88888.00 2016-01-23 00:33:03.406 023 15440.88 276.00 53344.46 88888.00 2016-01-23 00:33:03.906 023 15440.87 275.99 53344.42 88888.00 2016-01-23 00:33:04.406 023 15440.91 276.00 53344.39 88888.00 2016-01-23 00:33:04.906 023 15440.91 275.97 53344.36 88888.00 2016-01-23 00:33:05.406 023 15440.88 275.92 53344.38 88888.00 2016-01-23 00:33:05.906 023 15440.87 275.89 53344.47 88888.00 2016-01-23 00:33:06.406 023 15440.89 275.90 53344.51 88888.00 2016-01-23 00:33:06.906 023 15440.88 275.88 53344.46 88888.00 2016-01-23 00:33:07.406 023 15440.84 275.85 53344.46 88888.00 2016-01-23 00:33:07.906 023 15440.87 275.87 53344.44 88888.00 2016-01-23 00:33:08.406 023 15440.82 275.86 53344.42 88888.00 2016-01-23 00:33:08.906 023 15440.77 275.86 53344.41 88888.00 2016-01-23 00:33:09.406 023 15440.77 275.73 53344.42 88888.00 2016-01-23 00:33:09.906 023 15440.74 275.73 53344.41 88888.00 2016-01-23 00:33:10.406 023 15440.73 275.73 53344.46 88888.00 2016-01-23 00:33:10.906 023 15440.74 275.70 53344.50 88888.00 2016-01-23 00:33:11.406 023 15440.73 275.73 53344.45 88888.00 2016-01-23 00:33:11.906 023 15440.73 275.83 53344.43 88888.00 2016-01-23 00:33:12.406 023 15440.74 275.87 53344.52 88888.00 2016-01-23 00:33:12.906 023 15440.77 275.87 53344.57 88888.00 2016-01-23 00:33:13.406 023 15440.72 275.83 53344.63 88888.00 2016-01-23 00:33:13.906 023 15440.75 275.92 53344.65 88888.00 2016-01-23 00:33:14.406 023 15440.72 275.89 53344.61 88888.00 2016-01-23 00:33:14.906 023 15440.68 275.75 53344.64 88888.00 2016-01-23 00:33:15.406 023 15440.72 275.82 53344.68 88888.00 2016-01-23 00:33:15.906 023 15440.72 275.99 53344.70 88888.00 2016-01-23 00:33:16.406 023 15440.65 276.00 53344.70 88888.00 2016-01-23 00:33:16.906 023 15440.66 275.99 53344.76 88888.00 2016-01-23 00:33:17.406 023 15440.70 276.00 53344.73 88888.00 2016-01-23 00:33:17.906 023 15440.71 276.01 53344.76 88888.00 2016-01-23 00:33:18.406 023 15440.71 276.03 53344.79 88888.00 2016-01-23 00:33:18.906 023 15440.71 276.04 53344.75 88888.00 2016-01-23 00:33:19.406 023 15440.66 275.97 53344.72 88888.00 2016-01-23 00:33:19.906 023 15440.66 275.97 53344.79 88888.00 2016-01-23 00:33:20.406 023 15440.61 275.98 53344.83 88888.00 2016-01-23 00:33:20.906 023 15440.62 276.05 53344.88 88888.00 2016-01-23 00:33:21.406 023 15440.64 276.05 53344.96 88888.00 2016-01-23 00:33:21.906 023 15440.65 276.06 53344.98 88888.00 2016-01-23 00:33:22.406 023 15440.68 276.01 53344.94 88888.00 2016-01-23 00:33:22.906 023 15440.64 275.96 53344.93 88888.00 2016-01-23 00:33:23.406 023 15440.66 276.00 53345.01 88888.00 2016-01-23 00:33:23.906 023 15440.68 276.08 53345.01 88888.00 2016-01-23 00:33:24.406 023 15440.65 276.06 53344.98 88888.00 2016-01-23 00:33:24.906 023 15440.60 276.07 53344.93 88888.00 2016-01-23 00:33:25.406 023 15440.61 276.08 53344.99 88888.00 2016-01-23 00:33:25.906 023 15440.63 276.08 53345.06 88888.00 2016-01-23 00:33:26.406 023 15440.65 276.06 53345.05 88888.00 2016-01-23 00:33:26.906 023 15440.60 276.07 53345.00 88888.00 2016-01-23 00:33:27.406 023 15440.62 276.07 53345.04 88888.00 2016-01-23 00:33:27.906 023 15440.59 276.00 53345.12 88888.00 2016-01-23 00:33:28.406 023 15440.55 275.89 53345.14 88888.00 2016-01-23 00:33:28.906 023 15440.57 275.92 53345.17 88888.00 2016-01-23 00:33:29.406 023 15440.57 275.96 53345.16 88888.00 2016-01-23 00:33:29.906 023 15440.55 275.96 53345.14 88888.00 2016-01-23 00:33:30.406 023 15440.50 275.99 53345.16 88888.00 2016-01-23 00:33:30.906 023 15440.48 276.00 53345.17 88888.00 2016-01-23 00:33:31.406 023 15440.45 276.05 53345.20 88888.00 2016-01-23 00:33:31.906 023 15440.43 276.07 53345.21 88888.00 2016-01-23 00:33:32.406 023 15440.45 276.09 53345.23 88888.00 2016-01-23 00:33:32.906 023 15440.41 276.04 53345.21 88888.00 2016-01-23 00:33:33.406 023 15440.38 275.95 53345.21 88888.00 2016-01-23 00:33:33.906 023 15440.34 275.96 53345.21 88888.00 2016-01-23 00:33:34.406 023 15440.33 275.95 53345.20 88888.00 2016-01-23 00:33:34.906 023 15440.30 275.92 53345.25 88888.00 2016-01-23 00:33:35.406 023 15440.27 275.92 53345.21 88888.00 2016-01-23 00:33:35.906 023 15440.24 275.92 53345.20 88888.00 2016-01-23 00:33:36.406 023 15440.24 275.91 53345.22 88888.00 2016-01-23 00:33:36.906 023 15440.24 275.86 53345.21 88888.00 2016-01-23 00:33:37.406 023 15440.17 275.81 53345.17 88888.00 2016-01-23 00:33:37.906 023 15440.10 275.82 53345.21 88888.00 2016-01-23 00:33:38.406 023 15440.06 275.86 53345.25 88888.00 2016-01-23 00:33:38.906 023 15440.06 275.82 53345.22 88888.00 2016-01-23 00:33:39.406 023 15439.93 275.81 53345.25 88888.00 2016-01-23 00:33:39.906 023 15439.96 275.77 53345.23 88888.00 2016-01-23 00:33:40.406 023 15439.94 275.74 53345.22 88888.00 2016-01-23 00:33:40.906 023 15439.91 275.72 53345.23 88888.00 2016-01-23 00:33:41.406 023 15439.91 275.69 53345.26 88888.00 2016-01-23 00:33:41.906 023 15439.89 275.64 53345.24 88888.00 2016-01-23 00:33:42.406 023 15439.85 275.65 53345.26 88888.00 2016-01-23 00:33:42.906 023 15439.78 275.61 53345.25 88888.00 2016-01-23 00:33:43.406 023 15439.73 275.59 53345.22 88888.00 2016-01-23 00:33:43.906 023 15439.72 275.54 53345.18 88888.00 2016-01-23 00:33:44.406 023 15439.73 275.54 53345.13 88888.00 2016-01-23 00:33:44.906 023 15439.63 275.61 53345.14 88888.00 2016-01-23 00:33:45.406 023 15439.57 275.62 53345.25 88888.00 2016-01-23 00:33:45.906 023 15439.53 275.60 53345.24 88888.00 2016-01-23 00:33:46.406 023 15439.50 275.54 53345.23 88888.00 2016-01-23 00:33:46.906 023 15439.46 275.59 53345.23 88888.00 2016-01-23 00:33:47.406 023 15439.43 275.64 53345.24 88888.00 2016-01-23 00:33:47.906 023 15439.42 275.62 53345.28 88888.00 2016-01-23 00:33:48.406 023 15439.46 275.54 53345.22 88888.00 2016-01-23 00:33:48.906 023 15439.37 275.56 53345.29 88888.00 2016-01-23 00:33:49.406 023 15439.28 275.57 53345.28 88888.00 2016-01-23 00:33:49.906 023 15439.26 275.52 53345.29 88888.00 2016-01-23 00:33:50.406 023 15439.34 275.52 53345.26 88888.00 2016-01-23 00:33:50.906 023 15439.33 275.54 53345.22 88888.00 2016-01-23 00:33:51.406 023 15439.30 275.59 53345.21 88888.00 2016-01-23 00:33:51.906 023 15439.25 275.54 53345.09 88888.00 2016-01-23 00:33:52.406 023 15439.27 275.51 53345.14 88888.00 2016-01-23 00:33:52.906 023 15439.30 275.51 53345.12 88888.00 2016-01-23 00:33:53.406 023 15439.28 275.52 53345.11 88888.00 2016-01-23 00:33:53.906 023 15439.27 275.53 53345.14 88888.00 2016-01-23 00:33:54.406 023 15439.30 275.53 53345.22 88888.00 2016-01-23 00:33:54.906 023 15439.30 275.55 53345.25 88888.00 2016-01-23 00:33:55.406 023 15439.25 275.54 53345.23 88888.00 2016-01-23 00:33:55.906 023 15439.25 275.55 53345.26 88888.00 2016-01-23 00:33:56.406 023 15439.33 275.55 53345.16 88888.00 2016-01-23 00:33:56.906 023 15439.35 275.59 53345.15 88888.00 2016-01-23 00:33:57.406 023 15439.34 275.56 53345.14 88888.00 2016-01-23 00:33:57.906 023 15439.32 275.59 53345.17 88888.00 2016-01-23 00:33:58.406 023 15439.33 275.57 53345.14 88888.00 2016-01-23 00:33:58.906 023 15439.33 275.53 53345.08 88888.00 2016-01-23 00:33:59.406 023 15439.29 275.51 53344.99 88888.00 2016-01-23 00:33:59.906 023 15439.30 275.51 53345.00 88888.00 2016-01-23 00:34:00.406 023 15439.30 275.53 53345.05 88888.00 2016-01-23 00:34:00.906 023 15439.28 275.52 53345.05 88888.00 2016-01-23 00:34:01.406 023 15439.30 275.49 53345.09 88888.00 2016-01-23 00:34:01.906 023 15439.26 275.51 53345.06 88888.00 2016-01-23 00:34:02.406 023 15439.21 275.54 53345.12 88888.00 2016-01-23 00:34:02.906 023 15439.23 275.60 53345.08 88888.00 2016-01-23 00:34:03.406 023 15439.23 275.54 53345.09 88888.00 2016-01-23 00:34:03.906 023 15439.15 275.56 53345.05 88888.00 2016-01-23 00:34:04.406 023 15439.19 275.60 53345.13 88888.00 2016-01-23 00:34:04.906 023 15439.25 275.55 53345.11 88888.00 2016-01-23 00:34:05.406 023 15439.24 275.55 53345.14 88888.00 2016-01-23 00:34:05.906 023 15439.15 275.59 53345.07 88888.00 2016-01-23 00:34:06.406 023 15439.24 275.60 53345.04 88888.00 2016-01-23 00:34:06.906 023 15439.23 275.55 53345.03 88888.00 2016-01-23 00:34:07.406 023 15439.19 275.60 53344.97 88888.00 2016-01-23 00:34:07.906 023 15439.20 275.64 53344.98 88888.00 2016-01-23 00:34:08.406 023 15439.24 275.57 53345.03 88888.00 2016-01-23 00:34:08.906 023 15439.24 275.61 53345.12 88888.00 2016-01-23 00:34:09.406 023 15439.20 275.61 53345.09 88888.00 2016-01-23 00:34:09.906 023 15439.24 275.55 53345.12 88888.00 2016-01-23 00:34:10.406 023 15439.23 275.54 53345.13 88888.00 2016-01-23 00:34:10.906 023 15439.16 275.53 53345.12 88888.00 2016-01-23 00:34:11.406 023 15439.14 275.52 53345.12 88888.00 2016-01-23 00:34:11.906 023 15439.10 275.54 53345.08 88888.00 2016-01-23 00:34:12.406 023 15439.09 275.60 53345.06 88888.00 2016-01-23 00:34:12.906 023 15439.01 275.53 53345.04 88888.00 2016-01-23 00:34:13.406 023 15439.03 275.46 53345.05 88888.00 2016-01-23 00:34:13.906 023 15439.05 275.46 53345.01 88888.00 2016-01-23 00:34:14.406 023 15439.06 275.45 53344.91 88888.00 2016-01-23 00:34:14.906 023 15438.96 275.33 53344.86 88888.00 2016-01-23 00:34:15.406 023 15438.94 275.35 53344.93 88888.00 2016-01-23 00:34:15.906 023 15438.92 275.28 53344.97 88888.00 2016-01-23 00:34:16.406 023 15438.94 275.35 53344.94 88888.00 2016-01-23 00:34:16.906 023 15438.93 275.47 53344.97 88888.00 2016-01-23 00:34:17.406 023 15438.91 275.42 53345.01 88888.00 2016-01-23 00:34:17.906 023 15438.84 275.37 53345.02 88888.00 2016-01-23 00:34:18.406 023 15438.84 275.31 53344.98 88888.00 2016-01-23 00:34:18.906 023 15438.82 275.33 53344.99 88888.00 2016-01-23 00:34:19.406 023 15438.81 275.39 53344.92 88888.00 2016-01-23 00:34:19.906 023 15438.84 275.35 53344.99 88888.00 2016-01-23 00:34:20.406 023 15438.84 275.31 53344.86 88888.00 2016-01-23 00:34:20.906 023 15438.83 275.36 53344.93 88888.00 2016-01-23 00:34:21.406 023 15438.82 275.33 53344.95 88888.00 2016-01-23 00:34:21.906 023 15438.85 275.28 53344.97 88888.00 2016-01-23 00:34:22.406 023 15438.88 275.23 53344.97 88888.00 2016-01-23 00:34:22.906 023 15438.84 275.19 53344.99 88888.00 2016-01-23 00:34:23.406 023 15438.76 275.09 53344.90 88888.00 2016-01-23 00:34:23.906 023 15438.76 275.11 53344.91 88888.00 2016-01-23 00:34:24.406 023 15438.75 275.17 53344.84 88888.00 2016-01-23 00:34:24.906 023 15438.78 275.19 53344.82 88888.00 2016-01-23 00:34:25.406 023 15438.80 275.18 53344.88 88888.00 2016-01-23 00:34:25.906 023 15438.73 275.19 53344.84 88888.00 2016-01-23 00:34:26.406 023 15438.72 275.17 53344.97 88888.00 2016-01-23 00:34:26.906 023 15438.70 275.11 53344.94 88888.00 2016-01-23 00:34:27.406 023 15438.74 275.13 53344.95 88888.00 2016-01-23 00:34:27.906 023 15438.75 275.09 53344.98 88888.00 2016-01-23 00:34:28.406 023 15438.75 275.08 53344.95 88888.00 2016-01-23 00:34:28.906 023 15438.79 275.07 53344.92 88888.00 2016-01-23 00:34:29.406 023 15438.81 275.07 53344.90 88888.00 2016-01-23 00:34:29.906 023 15438.79 275.11 53344.96 88888.00 2016-01-23 00:34:30.406 023 15438.81 275.04 53344.93 88888.00 2016-01-23 00:34:30.906 023 15438.79 274.97 53344.94 88888.00 2016-01-23 00:34:31.406 023 15438.80 274.94 53344.86 88888.00 2016-01-23 00:34:31.906 023 15438.82 274.97 53344.87 88888.00 2016-01-23 00:34:32.406 023 15438.78 275.02 53344.76 88888.00 2016-01-23 00:34:32.906 023 15438.79 275.05 53344.78 88888.00 2016-01-23 00:34:33.406 023 15438.76 275.04 53344.74 88888.00 2016-01-23 00:34:33.906 023 15438.74 275.04 53344.85 88888.00 2016-01-23 00:34:34.406 023 15438.75 275.00 53344.83 88888.00 2016-01-23 00:34:34.906 023 15438.73 275.03 53344.82 88888.00 2016-01-23 00:34:35.406 023 15438.78 275.04 53344.83 88888.00 2016-01-23 00:34:35.906 023 15438.78 275.03 53344.82 88888.00 2016-01-23 00:34:36.406 023 15438.81 275.03 53344.87 88888.00 2016-01-23 00:34:36.906 023 15438.83 275.03 53344.76 88888.00 2016-01-23 00:34:37.406 023 15438.79 275.10 53344.85 88888.00 2016-01-23 00:34:37.906 023 15438.71 275.07 53344.85 88888.00 2016-01-23 00:34:38.406 023 15438.76 275.05 53344.87 88888.00 2016-01-23 00:34:38.906 023 15438.75 275.00 53344.84 88888.00 2016-01-23 00:34:39.406 023 15438.78 274.84 53344.78 88888.00 2016-01-23 00:34:39.906 023 15438.78 274.91 53344.82 88888.00 2016-01-23 00:34:40.406 023 15438.75 274.92 53344.81 88888.00 2016-01-23 00:34:40.906 023 15438.81 274.88 53344.80 88888.00 2016-01-23 00:34:41.406 023 15438.78 274.91 53344.75 88888.00 2016-01-23 00:34:41.906 023 15438.78 274.88 53344.82 88888.00 2016-01-23 00:34:42.406 023 15438.75 274.94 53344.81 88888.00 2016-01-23 00:34:42.906 023 15438.75 274.93 53344.83 88888.00 2016-01-23 00:34:43.406 023 15438.74 274.94 53344.86 88888.00 2016-01-23 00:34:43.906 023 15438.78 275.05 53344.82 88888.00 2016-01-23 00:34:44.406 023 15438.78 275.03 53344.86 88888.00 2016-01-23 00:34:44.906 023 15438.72 275.04 53344.79 88888.00 2016-01-23 00:34:45.406 023 15438.78 275.01 53344.83 88888.00 2016-01-23 00:34:45.906 023 15438.73 275.09 53344.80 88888.00 2016-01-23 00:34:46.406 023 15438.70 275.11 53344.80 88888.00 2016-01-23 00:34:46.906 023 15438.70 275.09 53344.68 88888.00 2016-01-23 00:34:47.406 023 15438.71 275.13 53344.65 88888.00 2016-01-23 00:34:47.906 023 15438.72 275.16 53344.70 88888.00 2016-01-23 00:34:48.406 023 15438.70 275.17 53344.68 88888.00 2016-01-23 00:34:48.906 023 15438.74 275.16 53344.71 88888.00 2016-01-23 00:34:49.406 023 15438.74 275.14 53344.65 88888.00 2016-01-23 00:34:49.906 023 15438.72 275.17 53344.68 88888.00 2016-01-23 00:34:50.406 023 15438.70 275.14 53344.72 88888.00 2016-01-23 00:34:50.906 023 15438.74 275.12 53344.77 88888.00 2016-01-23 00:34:51.406 023 15438.71 275.11 53344.78 88888.00 2016-01-23 00:34:51.906 023 15438.73 275.11 53344.72 88888.00 2016-01-23 00:34:52.406 023 15438.75 275.13 53344.77 88888.00 2016-01-23 00:34:52.906 023 15438.75 275.07 53344.74 88888.00 2016-01-23 00:34:53.406 023 15438.78 274.99 53344.71 88888.00 2016-01-23 00:34:53.906 023 15438.74 274.95 53344.75 88888.00 2016-01-23 00:34:54.406 023 15438.78 274.95 53344.77 88888.00 2016-01-23 00:34:54.906 023 15438.75 274.93 53344.79 88888.00 2016-01-23 00:34:55.406 023 15438.70 274.93 53344.64 88888.00 2016-01-23 00:34:55.906 023 15438.71 274.96 53344.72 88888.00 2016-01-23 00:34:56.406 023 15438.65 274.94 53344.73 88888.00 2016-01-23 00:34:56.906 023 15438.70 274.88 53344.68 88888.00 2016-01-23 00:34:57.406 023 15438.69 274.86 53344.76 88888.00 2016-01-23 00:34:57.906 023 15438.74 274.91 53344.78 88888.00 2016-01-23 00:34:58.406 023 15438.79 274.95 53344.86 88888.00 2016-01-23 00:34:58.906 023 15438.73 274.90 53344.83 88888.00 2016-01-23 00:34:59.406 023 15438.78 274.84 53344.86 88888.00 2016-01-23 00:34:59.906 023 15438.70 274.82 53344.85 88888.00 2016-01-23 00:35:00.406 023 15438.70 274.84 53344.72 88888.00 2016-01-23 00:35:00.906 023 15438.72 274.82 53344.79 88888.00 2016-01-23 00:35:01.406 023 15438.67 274.78 53344.75 88888.00 2016-01-23 00:35:01.906 023 15438.70 274.76 53344.80 88888.00 2016-01-23 00:35:02.406 023 15438.65 274.79 53344.79 88888.00 2016-01-23 00:35:02.906 023 15438.65 274.70 53344.75 88888.00 2016-01-23 00:35:03.406 023 15438.61 274.64 53344.79 88888.00 2016-01-23 00:35:03.906 023 15438.60 274.67 53344.80 88888.00 2016-01-23 00:35:04.406 023 15438.52 274.66 53344.79 88888.00 2016-01-23 00:35:04.906 023 15438.48 274.60 53344.72 88888.00 2016-01-23 00:35:05.406 023 15438.43 274.57 53344.83 88888.00 2016-01-23 00:35:05.906 023 15438.39 274.58 53344.80 88888.00 2016-01-23 00:35:06.406 023 15438.38 274.58 53344.80 88888.00 2016-01-23 00:35:06.906 023 15438.45 274.56 53344.95 88888.00 2016-01-23 00:35:07.406 023 15438.38 274.52 53344.94 88888.00 2016-01-23 00:35:07.906 023 15438.38 274.45 53344.94 88888.00 2016-01-23 00:35:08.406 023 15438.28 274.43 53344.96 88888.00 2016-01-23 00:35:08.906 023 15438.21 274.40 53344.96 88888.00 2016-01-23 00:35:09.406 023 15438.15 274.34 53344.98 88888.00 2016-01-23 00:35:09.906 023 15438.09 274.35 53344.92 88888.00 2016-01-23 00:35:10.406 023 15438.15 274.35 53344.97 88888.00 2016-01-23 00:35:10.906 023 15438.12 274.36 53345.00 88888.00 2016-01-23 00:35:11.406 023 15438.12 274.38 53345.02 88888.00 2016-01-23 00:35:11.906 023 15438.08 274.33 53345.04 88888.00 2016-01-23 00:35:12.407 023 15438.00 274.28 53344.99 88888.00 2016-01-23 00:35:12.907 023 15437.94 274.15 53344.99 88888.00 2016-01-23 00:35:13.407 023 15437.90 274.16 53345.03 88888.00 2016-01-23 00:35:13.907 023 15437.82 274.17 53345.00 88888.00 2016-01-23 00:35:14.407 023 15437.82 274.18 53345.04 88888.00 2016-01-23 00:35:14.907 023 15437.88 274.16 53345.07 88888.00 2016-01-23 00:35:15.407 023 15437.79 274.15 53345.02 88888.00 2016-01-23 00:35:15.907 023 15437.80 274.10 53345.08 88888.00 2016-01-23 00:35:16.407 023 15437.76 274.09 53345.09 88888.00 2016-01-23 00:35:16.907 023 15437.73 274.09 53345.03 88888.00 2016-01-23 00:35:17.407 023 15437.72 274.07 53345.12 88888.00 2016-01-23 00:35:17.907 023 15437.68 273.92 53345.06 88888.00 2016-01-23 00:35:18.407 023 15437.63 273.89 53345.02 88888.00 2016-01-23 00:35:18.907 023 15437.58 273.88 53345.05 88888.00 2016-01-23 00:35:19.407 023 15437.56 273.81 53345.05 88888.00 2016-01-23 00:35:19.907 023 15437.50 273.73 53344.97 88888.00 2016-01-23 00:35:20.407 023 15437.58 273.74 53344.99 88888.00 2016-01-23 00:35:20.907 023 15437.57 273.87 53345.02 88888.00 2016-01-23 00:35:21.407 023 15437.45 273.83 53344.87 88888.00 2016-01-23 00:35:21.907 023 15437.45 273.76 53344.82 88888.00 2016-01-23 00:35:22.407 023 15437.48 273.70 53344.91 88888.00 2016-01-23 00:35:22.907 023 15437.40 273.72 53344.88 88888.00 2016-01-23 00:35:23.407 023 15437.35 273.63 53344.84 88888.00 2016-01-23 00:35:23.907 023 15437.37 273.65 53344.90 88888.00 2016-01-23 00:35:24.407 023 15437.40 273.65 53344.99 88888.00 2016-01-23 00:35:24.907 023 15437.36 273.66 53344.95 88888.00 2016-01-23 00:35:25.407 023 15437.35 273.61 53344.87 88888.00 2016-01-23 00:35:25.907 023 15437.39 273.63 53344.88 88888.00 2016-01-23 00:35:26.407 023 15437.41 273.61 53344.96 88888.00 2016-01-23 00:35:26.907 023 15437.37 273.61 53344.85 88888.00 2016-01-23 00:35:27.407 023 15437.34 273.66 53344.75 88888.00 2016-01-23 00:35:27.907 023 15437.38 273.72 53344.80 88888.00 2016-01-23 00:35:28.407 023 15437.45 273.72 53344.91 88888.00 2016-01-23 00:35:28.907 023 15437.40 273.71 53344.84 88888.00 2016-01-23 00:35:29.407 023 15437.37 273.71 53344.68 88888.00 2016-01-23 00:35:29.907 023 15437.39 273.67 53344.73 88888.00 2016-01-23 00:35:30.407 023 15437.44 273.57 53344.84 88888.00 2016-01-23 00:35:30.907 023 15437.39 273.55 53344.77 88888.00 2016-01-23 00:35:31.407 023 15437.44 273.65 53344.66 88888.00 2016-01-23 00:35:31.907 023 15437.46 273.65 53344.78 88888.00 2016-01-23 00:35:32.407 023 15437.44 273.65 53344.86 88888.00 2016-01-23 00:35:32.907 023 15437.40 273.70 53344.70 88888.00 2016-01-23 00:35:33.407 023 15437.39 273.57 53344.61 88888.00 2016-01-23 00:35:33.907 023 15437.44 273.50 53344.71 88888.00 2016-01-23 00:35:34.407 023 15437.45 273.50 53344.76 88888.00 2016-01-23 00:35:34.907 023 15437.43 273.59 53344.70 88888.00 2016-01-23 00:35:35.407 023 15437.43 273.61 53344.66 88888.00 2016-01-23 00:35:35.907 023 15437.48 273.56 53344.74 88888.00 2016-01-23 00:35:36.407 023 15437.41 273.55 53344.73 88888.00 2016-01-23 00:35:36.907 023 15437.39 273.56 53344.65 88888.00 2016-01-23 00:35:37.407 023 15437.44 273.57 53344.54 88888.00 2016-01-23 00:35:37.907 023 15437.45 273.56 53344.59 88888.00 2016-01-23 00:35:38.407 023 15437.38 273.49 53344.64 88888.00 2016-01-23 00:35:38.907 023 15437.35 273.47 53344.59 88888.00 2016-01-23 00:35:39.407 023 15437.31 273.40 53344.51 88888.00 2016-01-23 00:35:39.907 023 15437.31 273.37 53344.57 88888.00 2016-01-23 00:35:40.407 023 15437.30 273.43 53344.65 88888.00 2016-01-23 00:35:40.907 023 15437.29 273.49 53344.74 88888.00 2016-01-23 00:35:41.407 023 15437.26 273.49 53344.65 88888.00 2016-01-23 00:35:41.907 023 15437.26 273.46 53344.59 88888.00 2016-01-23 00:35:42.407 023 15437.30 273.43 53344.66 88888.00 2016-01-23 00:35:42.907 023 15437.29 273.44 53344.77 88888.00 2016-01-23 00:35:43.407 023 15437.21 273.35 53344.67 88888.00 2016-01-23 00:35:43.907 023 15437.19 273.28 53344.66 88888.00 2016-01-23 00:35:44.407 023 15437.22 273.17 53344.74 88888.00 2016-01-23 00:35:44.907 023 15437.18 273.19 53344.78 88888.00 2016-01-23 00:35:45.407 023 15437.12 273.19 53344.80 88888.00 2016-01-23 00:35:45.907 023 15437.06 273.22 53344.71 88888.00 2016-01-23 00:35:46.407 023 15437.01 273.21 53344.74 88888.00 2016-01-23 00:35:46.907 023 15437.01 273.15 53344.79 88888.00 2016-01-23 00:35:47.407 023 15436.99 273.17 53344.83 88888.00 2016-01-23 00:35:47.907 023 15436.91 273.19 53344.80 88888.00 2016-01-23 00:35:48.407 023 15436.84 273.14 53344.73 88888.00 2016-01-23 00:35:48.907 023 15436.84 273.09 53344.81 88888.00 2016-01-23 00:35:49.407 023 15436.83 273.03 53344.93 88888.00 2016-01-23 00:35:49.907 023 15436.76 272.94 53344.98 88888.00 2016-01-23 00:35:50.407 023 15436.64 272.98 53344.95 88888.00 2016-01-23 00:35:50.907 023 15436.61 273.00 53344.87 88888.00 2016-01-23 00:35:51.407 023 15436.63 272.98 53344.88 88888.00 2016-01-23 00:35:51.907 023 15436.65 272.98 53344.88 88888.00 2016-01-23 00:35:52.407 023 15436.66 272.92 53344.87 88888.00 2016-01-23 00:35:52.907 023 15436.62 272.86 53344.88 88888.00 2016-01-23 00:35:53.407 023 15436.53 272.79 53344.93 88888.00 2016-01-23 00:35:53.907 023 15436.49 272.80 53344.91 88888.00 2016-01-23 00:35:54.407 023 15436.53 272.81 53344.86 88888.00 2016-01-23 00:35:54.907 023 15436.47 272.78 53344.87 88888.00 2016-01-23 00:35:55.407 023 15436.44 272.71 53344.88 88888.00 2016-01-23 00:35:55.907 023 15436.41 272.75 53344.96 88888.00 2016-01-23 00:35:56.407 023 15436.40 272.72 53344.97 88888.00 2016-01-23 00:35:56.907 023 15436.30 272.71 53344.95 88888.00 2016-01-23 00:35:57.407 023 15436.27 272.72 53344.94 88888.00 2016-01-23 00:35:57.907 023 15436.27 272.77 53344.88 88888.00 2016-01-23 00:35:58.407 023 15436.26 272.81 53344.85 88888.00 2016-01-23 00:35:58.907 023 15436.23 272.78 53344.80 88888.00 2016-01-23 00:35:59.407 023 15436.20 272.67 53344.80 88888.00 2016-01-23 00:35:59.907 023 15436.22 272.62 53344.81 88888.00 2016-01-23 00:36:00.407 023 15436.19 272.57 53344.83 88888.00 2016-01-23 00:36:00.907 023 15436.14 272.53 53344.84 88888.00 2016-01-23 00:36:01.407 023 15436.14 272.52 53344.86 88888.00 2016-01-23 00:36:01.907 023 15436.11 272.53 53344.82 88888.00 2016-01-23 00:36:02.407 023 15436.08 272.52 53344.76 88888.00 2016-01-23 00:36:02.907 023 15436.03 272.53 53344.80 88888.00 2016-01-23 00:36:03.407 023 15436.01 272.58 53344.81 88888.00 2016-01-23 00:36:03.907 023 15435.96 272.68 53344.71 88888.00 2016-01-23 00:36:04.407 023 15435.93 272.69 53344.64 88888.00 2016-01-23 00:36:04.907 023 15435.92 272.72 53344.71 88888.00 2016-01-23 00:36:05.407 023 15435.94 272.71 53344.67 88888.00 2016-01-23 00:36:05.907 023 15435.94 272.72 53344.65 88888.00 2016-01-23 00:36:06.407 023 15435.95 272.70 53344.71 88888.00 2016-01-23 00:36:06.907 023 15435.91 272.68 53344.72 88888.00 2016-01-23 00:36:07.407 023 15435.87 272.63 53344.63 88888.00 2016-01-23 00:36:07.907 023 15435.90 272.62 53344.61 88888.00 2016-01-23 00:36:08.407 023 15435.87 272.68 53344.60 88888.00 2016-01-23 00:36:08.907 023 15435.85 272.68 53344.60 88888.00 2016-01-23 00:36:09.407 023 15435.82 272.68 53344.53 88888.00 2016-01-23 00:36:09.907 023 15435.80 272.63 53344.47 88888.00 2016-01-23 00:36:10.407 023 15435.77 272.58 53344.50 88888.00 2016-01-23 00:36:10.907 023 15435.76 272.52 53344.53 88888.00 2016-01-23 00:36:11.407 023 15435.75 272.50 53344.40 88888.00 2016-01-23 00:36:11.907 023 15435.74 272.53 53344.41 88888.00 2016-01-23 00:36:12.407 023 15435.76 272.62 53344.43 88888.00 2016-01-23 00:36:12.907 023 15435.78 272.61 53344.50 88888.00 2016-01-23 00:36:13.407 023 15435.82 272.55 53344.48 88888.00 2016-01-23 00:36:13.907 023 15435.77 272.54 53344.51 88888.00 2016-01-23 00:36:14.407 023 15435.74 272.54 53344.51 88888.00 2016-01-23 00:36:14.907 023 15435.76 272.54 53344.50 88888.00 2016-01-23 00:36:15.407 023 15435.77 272.67 53344.52 88888.00 2016-01-23 00:36:15.907 023 15435.72 272.69 53344.54 88888.00 2016-01-23 00:36:16.407 023 15435.67 272.55 53344.55 88888.00 2016-01-23 00:36:16.907 023 15435.73 272.53 53344.55 88888.00 2016-01-23 00:36:17.407 023 15435.73 272.59 53344.54 88888.00 2016-01-23 00:36:17.907 023 15435.67 272.58 53344.55 88888.00 2016-01-23 00:36:18.407 023 15435.67 272.58 53344.56 88888.00 2016-01-23 00:36:18.907 023 15435.64 272.65 53344.56 88888.00 2016-01-23 00:36:19.407 023 15435.65 272.71 53344.54 88888.00 2016-01-23 00:36:19.907 023 15435.65 272.70 53344.55 88888.00 2016-01-23 00:36:20.407 023 15435.65 272.68 53344.64 88888.00 2016-01-23 00:36:20.907 023 15435.67 272.65 53344.64 88888.00 2016-01-23 00:36:21.407 023 15435.68 272.61 53344.61 88888.00 2016-01-23 00:36:21.907 023 15435.66 272.63 53344.63 88888.00 2016-01-23 00:36:22.407 023 15435.62 272.72 53344.66 88888.00 2016-01-23 00:36:22.907 023 15435.60 272.79 53344.62 88888.00 2016-01-23 00:36:23.407 023 15435.63 272.80 53344.60 88888.00 2016-01-23 00:36:23.907 023 15435.64 272.80 53344.62 88888.00 2016-01-23 00:36:24.407 023 15435.64 272.84 53344.63 88888.00 2016-01-23 00:36:24.907 023 15435.65 272.79 53344.60 88888.00 2016-01-23 00:36:25.407 023 15435.60 272.70 53344.55 88888.00 2016-01-23 00:36:25.907 023 15435.63 272.69 53344.54 88888.00 2016-01-23 00:36:26.407 023 15435.66 272.72 53344.52 88888.00 2016-01-23 00:36:26.907 023 15435.69 272.80 53344.47 88888.00 2016-01-23 00:36:27.407 023 15435.67 272.86 53344.50 88888.00 2016-01-23 00:36:27.907 023 15435.68 272.86 53344.55 88888.00 2016-01-23 00:36:28.407 023 15435.65 272.86 53344.52 88888.00 2016-01-23 00:36:28.907 023 15435.64 272.86 53344.50 88888.00 2016-01-23 00:36:29.407 023 15435.63 272.80 53344.52 88888.00 2016-01-23 00:36:29.907 023 15435.63 272.74 53344.48 88888.00 2016-01-23 00:36:30.407 023 15435.59 272.76 53344.46 88888.00 2016-01-23 00:36:30.907 023 15435.64 272.76 53344.47 88888.00 2016-01-23 00:36:31.407 023 15435.66 272.76 53344.39 88888.00 2016-01-23 00:36:31.907 023 15435.69 272.81 53344.39 88888.00 2016-01-23 00:36:32.407 023 15435.68 272.80 53344.31 88888.00 2016-01-23 00:36:32.907 023 15435.69 272.70 53344.24 88888.00 2016-01-23 00:36:33.407 023 15435.74 272.61 53344.27 88888.00 2016-01-23 00:36:33.907 023 15435.77 272.61 53344.15 88888.00 2016-01-23 00:36:34.407 023 15435.72 272.65 53344.04 88888.00 2016-01-23 00:36:34.907 023 15435.71 272.74 53344.05 88888.00 2016-01-23 00:36:35.407 023 15435.81 272.77 53344.14 88888.00 2016-01-23 00:36:35.907 023 15435.81 272.81 53344.21 88888.00 2016-01-23 00:36:36.407 023 15435.82 272.87 53344.19 88888.00 2016-01-23 00:36:36.907 023 15435.86 272.87 53344.16 88888.00 2016-01-23 00:36:37.407 023 15435.90 272.86 53344.13 88888.00 2016-01-23 00:36:37.907 023 15435.92 272.85 53344.07 88888.00 2016-01-23 00:36:38.407 023 15435.93 272.83 53344.04 88888.00 2016-01-23 00:36:38.907 023 15435.95 272.78 53344.05 88888.00 2016-01-23 00:36:39.407 023 15436.02 272.76 53344.07 88888.00 2016-01-23 00:36:39.907 023 15436.05 272.71 53344.04 88888.00 2016-01-23 00:36:40.407 023 15436.07 272.79 53343.99 88888.00 2016-01-23 00:36:40.907 023 15436.07 272.84 53343.95 88888.00 2016-01-23 00:36:41.407 023 15436.03 272.85 53343.88 88888.00 2016-01-23 00:36:41.907 023 15436.00 272.84 53343.87 88888.00 2016-01-23 00:36:42.407 023 15436.01 272.80 53343.79 88888.00 2016-01-23 00:36:42.907 023 15435.99 272.79 53343.75 88888.00 2016-01-23 00:36:43.407 023 15436.04 272.81 53343.73 88888.00 2016-01-23 00:36:43.907 023 15436.05 272.80 53343.74 88888.00 2016-01-23 00:36:44.407 023 15436.05 272.80 53343.75 88888.00 2016-01-23 00:36:44.907 023 15436.08 272.74 53343.73 88888.00 2016-01-23 00:36:45.407 023 15436.07 272.70 53343.75 88888.00 2016-01-23 00:36:45.907 023 15436.13 272.68 53343.77 88888.00 2016-01-23 00:36:46.407 023 15436.16 272.70 53343.79 88888.00 2016-01-23 00:36:46.907 023 15436.19 272.72 53343.75 88888.00 2016-01-23 00:36:47.407 023 15436.16 272.71 53343.75 88888.00 2016-01-23 00:36:47.907 023 15436.14 272.66 53343.78 88888.00 2016-01-23 00:36:48.407 023 15436.17 272.61 53343.78 88888.00 2016-01-23 00:36:48.907 023 15436.13 272.67 53343.72 88888.00 2016-01-23 00:36:49.407 023 15436.11 272.66 53343.64 88888.00 2016-01-23 00:36:49.907 023 15436.10 272.66 53343.66 88888.00 2016-01-23 00:36:50.407 023 15436.10 272.66 53343.54 88888.00 2016-01-23 00:36:50.907 023 15436.07 272.62 53343.40 88888.00 2016-01-23 00:36:51.407 023 15436.02 272.59 53343.49 88888.00 2016-01-23 00:36:51.907 023 15436.05 272.61 53343.61 88888.00 2016-01-23 00:36:52.407 023 15436.11 272.63 53343.66 88888.00 2016-01-23 00:36:52.907 023 15436.13 272.60 53343.71 88888.00 2016-01-23 00:36:53.407 023 15436.14 272.54 53343.77 88888.00 2016-01-23 00:36:53.907 023 15436.14 272.57 53343.76 88888.00 2016-01-23 00:36:54.407 023 15436.18 272.58 53343.64 88888.00 2016-01-23 00:36:54.907 023 15436.17 272.57 53343.57 88888.00 2016-01-23 00:36:55.407 023 15436.21 272.55 53343.53 88888.00 2016-01-23 00:36:55.907 023 15436.13 272.52 53343.56 88888.00 2016-01-23 00:36:56.407 023 15436.11 272.57 53343.54 88888.00 2016-01-23 00:36:56.907 023 15436.13 272.57 53343.53 88888.00 2016-01-23 00:36:57.407 023 15436.11 272.53 53343.50 88888.00 2016-01-23 00:36:57.907 023 15436.13 272.53 53343.54 88888.00 2016-01-23 00:36:58.407 023 15436.13 272.51 53343.55 88888.00 2016-01-23 00:36:58.907 023 15436.20 272.48 53343.61 88888.00 2016-01-23 00:36:59.407 023 15436.22 272.49 53343.64 88888.00 2016-01-23 00:36:59.907 023 15436.26 272.46 53343.69 88888.00 2016-01-23 00:37:00.407 023 15436.22 272.45 53343.66 88888.00 2016-01-23 00:37:00.907 023 15436.21 272.43 53343.62 88888.00 2016-01-23 00:37:01.407 023 15436.22 272.41 53343.58 88888.00 2016-01-23 00:37:01.907 023 15436.19 272.36 53343.50 88888.00 2016-01-23 00:37:02.407 023 15436.16 272.28 53343.52 88888.00 2016-01-23 00:37:02.907 023 15436.16 272.29 53343.54 88888.00 2016-01-23 00:37:03.407 023 15436.14 272.29 53343.59 88888.00 2016-01-23 00:37:03.907 023 15436.16 272.32 53343.65 88888.00 2016-01-23 00:37:04.407 023 15436.17 272.33 53343.65 88888.00 2016-01-23 00:37:04.907 023 15436.20 272.31 53343.59 88888.00 2016-01-23 00:37:05.407 023 15436.21 272.31 53343.58 88888.00 2016-01-23 00:37:05.907 023 15436.21 272.33 53343.57 88888.00 2016-01-23 00:37:06.407 023 15436.21 272.31 53343.52 88888.00 2016-01-23 00:37:06.907 023 15436.16 272.33 53343.41 88888.00 2016-01-23 00:37:07.407 023 15436.13 272.34 53343.38 88888.00 2016-01-23 00:37:07.907 023 15436.11 272.28 53343.44 88888.00 2016-01-23 00:37:08.407 023 15436.14 272.27 53343.57 88888.00 2016-01-23 00:37:08.907 023 15436.14 272.27 53343.64 88888.00 2016-01-23 00:37:09.407 023 15436.17 272.23 53343.62 88888.00 2016-01-23 00:37:09.907 023 15436.17 272.22 53343.59 88888.00 2016-01-23 00:37:10.407 023 15436.19 272.24 53343.59 88888.00 2016-01-23 00:37:10.907 023 15436.18 272.22 53343.59 88888.00 2016-01-23 00:37:11.407 023 15436.20 272.19 53343.66 88888.00 2016-01-23 00:37:11.907 023 15436.22 272.20 53343.60 88888.00 2016-01-23 00:37:12.407 023 15436.25 272.24 53343.52 88888.00 2016-01-23 00:37:12.907 023 15436.23 272.24 53343.46 88888.00 2016-01-23 00:37:13.407 023 15436.14 272.26 53343.45 88888.00 2016-01-23 00:37:13.907 023 15436.20 272.26 53343.58 88888.00 2016-01-23 00:37:14.407 023 15436.23 272.19 53343.63 88888.00 2016-01-23 00:37:14.907 023 15436.27 272.17 53343.64 88888.00 2016-01-23 00:37:15.407 023 15436.29 272.24 53343.66 88888.00 2016-01-23 00:37:15.907 023 15436.27 272.27 53343.72 88888.00 2016-01-23 00:37:16.407 023 15436.28 272.28 53343.65 88888.00 2016-01-23 00:37:16.907 023 15436.31 272.27 53343.55 88888.00 2016-01-23 00:37:17.407 023 15436.26 272.29 53343.47 88888.00 2016-01-23 00:37:17.907 023 15436.29 272.31 53343.49 88888.00 2016-01-23 00:37:18.407 023 15436.31 272.26 53343.46 88888.00 2016-01-23 00:37:18.907 023 15436.26 272.31 53343.41 88888.00 2016-01-23 00:37:19.407 023 15436.27 272.32 53343.34 88888.00 2016-01-23 00:37:19.907 023 15436.23 272.32 53343.37 88888.00 2016-01-23 00:37:20.407 023 15436.26 272.32 53343.36 88888.00 2016-01-23 00:37:20.907 023 15436.31 272.31 53343.41 88888.00 2016-01-23 00:37:21.407 023 15436.36 272.31 53343.50 88888.00 2016-01-23 00:37:21.907 023 15436.41 272.32 53343.46 88888.00 2016-01-23 00:37:22.407 023 15436.45 272.33 53343.37 88888.00 2016-01-23 00:37:22.907 023 15436.45 272.33 53343.33 88888.00 2016-01-23 00:37:23.407 023 15436.52 272.32 53343.31 88888.00 2016-01-23 00:37:23.907 023 15436.50 272.31 53343.29 88888.00 2016-01-23 00:37:24.407 023 15436.47 272.32 53343.32 88888.00 2016-01-23 00:37:24.907 023 15436.52 272.31 53343.30 88888.00 2016-01-23 00:37:25.407 023 15436.55 272.35 53343.25 88888.00 2016-01-23 00:37:25.907 023 15436.55 272.45 53343.31 88888.00 2016-01-23 00:37:26.407 023 15436.59 272.49 53343.29 88888.00 2016-01-23 00:37:26.907 023 15436.63 272.50 53343.35 88888.00 2016-01-23 00:37:27.407 023 15436.65 272.52 53343.41 88888.00 2016-01-23 00:37:27.907 023 15436.70 272.53 53343.46 88888.00 2016-01-23 00:37:28.407 023 15436.72 272.57 53343.47 88888.00 2016-01-23 00:37:28.907 023 15436.71 272.57 53343.46 88888.00 2016-01-23 00:37:29.407 023 15436.73 272.60 53343.43 88888.00 2016-01-23 00:37:29.907 023 15436.77 272.61 53343.42 88888.00 2016-01-23 00:37:30.407 023 15436.82 272.61 53343.42 88888.00 2016-01-23 00:37:30.907 023 15436.80 272.57 53343.51 88888.00 2016-01-23 00:37:31.407 023 15436.80 272.58 53343.47 88888.00 2016-01-23 00:37:31.907 023 15436.80 272.55 53343.57 88888.00 2016-01-23 00:37:32.407 023 15436.85 272.51 53343.59 88888.00 2016-01-23 00:37:32.907 023 15436.90 272.53 53343.67 88888.00 2016-01-23 00:37:33.407 023 15436.91 272.66 53343.75 88888.00 2016-01-23 00:37:33.907 023 15436.89 272.65 53343.69 88888.00 2016-01-23 00:37:34.407 023 15436.88 272.67 53343.59 88888.00 2016-01-23 00:37:34.907 023 15436.93 272.72 53343.69 88888.00 2016-01-23 00:37:35.407 023 15436.98 272.83 53343.64 88888.00 2016-01-23 00:37:35.907 023 15436.95 272.84 53343.65 88888.00 2016-01-23 00:37:36.407 023 15436.99 272.86 53343.64 88888.00 2016-01-23 00:37:36.907 023 15437.00 272.89 53343.66 88888.00 2016-01-23 00:37:37.407 023 15437.03 272.98 53343.65 88888.00 2016-01-23 00:37:37.907 023 15437.00 272.98 53343.60 88888.00 2016-01-23 00:37:38.407 023 15437.00 272.98 53343.57 88888.00 2016-01-23 00:37:38.907 023 15436.99 273.01 53343.49 88888.00 2016-01-23 00:37:39.407 023 15437.03 273.03 53343.46 88888.00 2016-01-23 00:37:39.907 023 15437.09 273.03 53343.47 88888.00 2016-01-23 00:37:40.407 023 15437.16 273.05 53343.49 88888.00 2016-01-23 00:37:40.907 023 15437.16 273.05 53343.52 88888.00 2016-01-23 00:37:41.407 023 15437.13 273.05 53343.52 88888.00 2016-01-23 00:37:41.907 023 15437.16 273.09 53343.61 88888.00 2016-01-23 00:37:42.407 023 15437.18 273.10 53343.55 88888.00 2016-01-23 00:37:42.907 023 15437.17 273.13 53343.52 88888.00 2016-01-23 00:37:43.407 023 15437.18 273.12 53343.62 88888.00 2016-01-23 00:37:43.907 023 15437.16 273.15 53343.65 88888.00 2016-01-23 00:37:44.407 023 15437.18 273.21 53343.67 88888.00 2016-01-23 00:37:44.907 023 15437.20 273.20 53343.71 88888.00 2016-01-23 00:37:45.407 023 15437.19 273.18 53343.67 88888.00 2016-01-23 00:37:45.907 023 15437.17 273.17 53343.67 88888.00 2016-01-23 00:37:46.407 023 15437.15 273.20 53343.71 88888.00 2016-01-23 00:37:46.907 023 15437.12 273.17 53343.69 88888.00 2016-01-23 00:37:47.407 023 15437.10 273.23 53343.66 88888.00 2016-01-23 00:37:47.907 023 15437.10 273.26 53343.71 88888.00 2016-01-23 00:37:48.407 023 15437.13 273.27 53343.74 88888.00 2016-01-23 00:37:48.907 023 15437.10 273.28 53343.77 88888.00 2016-01-23 00:37:49.407 023 15437.09 273.30 53343.81 88888.00 2016-01-23 00:37:49.907 023 15437.16 273.29 53343.73 88888.00 2016-01-23 00:37:50.407 023 15437.13 273.26 53343.69 88888.00 2016-01-23 00:37:50.907 023 15437.08 273.28 53343.67 88888.00 2016-01-23 00:37:51.407 023 15437.07 273.30 53343.65 88888.00 2016-01-23 00:37:51.907 023 15437.08 273.20 53343.69 88888.00 2016-01-23 00:37:52.407 023 15437.06 273.18 53343.72 88888.00 2016-01-23 00:37:52.907 023 15437.06 273.29 53343.71 88888.00 2016-01-23 00:37:53.407 023 15437.08 273.35 53343.76 88888.00 2016-01-23 00:37:53.907 023 15437.07 273.36 53343.79 88888.00 2016-01-23 00:37:54.407 023 15437.04 273.33 53343.85 88888.00 2016-01-23 00:37:54.907 023 15437.02 273.40 53343.96 88888.00 2016-01-23 00:37:55.407 023 15436.99 273.39 53343.98 88888.00 2016-01-23 00:37:55.907 023 15436.97 273.36 53343.97 88888.00 2016-01-23 00:37:56.407 023 15436.92 273.36 53343.95 88888.00 2016-01-23 00:37:56.907 023 15436.92 273.36 53343.94 88888.00 2016-01-23 00:37:57.407 023 15436.90 273.33 53343.96 88888.00 2016-01-23 00:37:57.907 023 15436.90 273.36 53343.91 88888.00 2016-01-23 00:37:58.407 023 15436.89 273.35 53343.88 88888.00 2016-01-23 00:37:58.907 023 15436.82 273.35 53343.87 88888.00 2016-01-23 00:37:59.407 023 15436.80 273.29 53343.93 88888.00 2016-01-23 00:37:59.907 023 15436.81 273.29 53343.88 88888.00 2016-01-23 00:38:00.407 023 15436.82 273.30 53343.87 88888.00 2016-01-23 00:38:00.907 023 15436.79 273.33 53343.85 88888.00 2016-01-23 00:38:01.407 023 15436.77 273.24 53343.86 88888.00 2016-01-23 00:38:01.907 023 15436.80 273.18 53343.90 88888.00 2016-01-23 00:38:02.407 023 15436.82 273.23 53343.95 88888.00 2016-01-23 00:38:02.907 023 15436.83 273.26 53343.99 88888.00 2016-01-23 00:38:03.407 023 15436.79 273.28 53344.04 88888.00 2016-01-23 00:38:03.907 023 15436.77 273.26 53344.11 88888.00 2016-01-23 00:38:04.407 023 15436.79 273.23 53344.14 88888.00 2016-01-23 00:38:04.907 023 15436.80 273.28 53344.11 88888.00 2016-01-23 00:38:05.407 023 15436.76 273.33 53344.13 88888.00 2016-01-23 00:38:05.907 023 15436.72 273.36 53344.14 88888.00 2016-01-23 00:38:06.407 023 15436.65 273.31 53344.12 88888.00 2016-01-23 00:38:06.907 023 15436.64 273.31 53344.02 88888.00 2016-01-23 00:38:07.407 023 15436.71 273.30 53343.92 88888.00 2016-01-23 00:38:07.907 023 15436.71 273.35 53343.95 88888.00 2016-01-23 00:38:08.407 023 15436.70 273.38 53343.94 88888.00 2016-01-23 00:38:08.907 023 15436.66 273.44 53343.95 88888.00 2016-01-23 00:38:09.407 023 15436.67 273.40 53344.01 88888.00 2016-01-23 00:38:09.907 023 15436.71 273.37 53343.94 88888.00 2016-01-23 00:38:10.407 023 15436.71 273.40 53343.90 88888.00 2016-01-23 00:38:10.907 023 15436.70 273.44 53343.94 88888.00 2016-01-23 00:38:11.407 023 15436.65 273.44 53343.98 88888.00 2016-01-23 00:38:11.907 023 15436.67 273.44 53344.04 88888.00 2016-01-23 00:38:12.407 023 15436.74 273.46 53344.12 88888.00 2016-01-23 00:38:12.907 023 15436.73 273.46 53344.11 88888.00 2016-01-23 00:38:13.407 023 15436.70 273.46 53344.11 88888.00 2016-01-23 00:38:13.907 023 15436.71 273.45 53344.14 88888.00 2016-01-23 00:38:14.407 023 15436.70 273.50 53344.12 88888.00 2016-01-23 00:38:14.907 023 15436.68 273.54 53344.07 88888.00 2016-01-23 00:38:15.407 023 15436.71 273.54 53344.02 88888.00 2016-01-23 00:38:15.907 023 15436.70 273.56 53343.96 88888.00 2016-01-23 00:38:16.407 023 15436.64 273.57 53343.96 88888.00 2016-01-23 00:38:16.907 023 15436.63 273.58 53343.95 88888.00 2016-01-23 00:38:17.407 023 15436.63 273.56 53343.90 88888.00 2016-01-23 00:38:17.907 023 15436.61 273.61 53343.85 88888.00 2016-01-23 00:38:18.407 023 15436.64 273.62 53343.87 88888.00 2016-01-23 00:38:18.907 023 15436.71 273.62 53343.93 88888.00 2016-01-23 00:38:19.407 023 15436.68 273.62 53343.97 88888.00 2016-01-23 00:38:19.907 023 15436.63 273.69 53343.96 88888.00 2016-01-23 00:38:20.407 023 15436.64 273.69 53343.98 88888.00 2016-01-23 00:38:20.907 023 15436.65 273.71 53344.03 88888.00 2016-01-23 00:38:21.407 023 15436.64 273.76 53344.11 88888.00 2016-01-23 00:38:21.907 023 15436.61 273.79 53344.13 88888.00 2016-01-23 00:38:22.407 023 15436.63 273.82 53344.13 88888.00 2016-01-23 00:38:22.907 023 15436.61 273.84 53344.13 88888.00 2016-01-23 00:38:23.407 023 15436.64 273.88 53344.16 88888.00 2016-01-23 00:38:23.907 023 15436.67 273.88 53344.20 88888.00 2016-01-23 00:38:24.407 023 15436.66 273.87 53344.21 88888.00 2016-01-23 00:38:24.907 023 15436.62 273.90 53344.21 88888.00 2016-01-23 00:38:25.407 023 15436.66 274.01 53344.15 88888.00 2016-01-23 00:38:25.907 023 15436.66 274.05 53344.07 88888.00 2016-01-23 00:38:26.407 023 15436.64 274.07 53344.08 88888.00 2016-01-23 00:38:26.907 023 15436.64 274.05 53344.13 88888.00 2016-01-23 00:38:27.407 023 15436.67 274.08 53344.13 88888.00 2016-01-23 00:38:27.907 023 15436.71 274.16 53344.17 88888.00 2016-01-23 00:38:28.407 023 15436.70 274.18 53344.12 88888.00 2016-01-23 00:38:28.907 023 15436.67 274.19 53344.12 88888.00 2016-01-23 00:38:29.407 023 15436.71 274.19 53344.06 88888.00 2016-01-23 00:38:29.907 023 15436.71 274.23 53344.04 88888.00 2016-01-23 00:38:30.407 023 15436.74 274.25 53344.05 88888.00 2016-01-23 00:38:30.907 023 15436.74 274.30 53344.13 88888.00 2016-01-23 00:38:31.407 023 15436.71 274.35 53344.15 88888.00 2016-01-23 00:38:31.907 023 15436.73 274.36 53344.21 88888.00 2016-01-23 00:38:32.407 023 15436.74 274.34 53344.16 88888.00 2016-01-23 00:38:32.907 023 15436.81 274.36 53344.14 88888.00 2016-01-23 00:38:33.407 023 15436.77 274.34 53344.15 88888.00 2016-01-23 00:38:33.907 023 15436.74 274.39 53344.18 88888.00 2016-01-23 00:38:34.407 023 15436.74 274.45 53344.18 88888.00 2016-01-23 00:38:34.907 023 15436.75 274.49 53344.15 88888.00 2016-01-23 00:38:35.407 023 15436.82 274.49 53344.22 88888.00 2016-01-23 00:38:35.907 023 15436.81 274.49 53344.20 88888.00 2016-01-23 00:38:36.407 023 15436.79 274.50 53344.17 88888.00 2016-01-23 00:38:36.907 023 15436.80 274.52 53344.17 88888.00 2016-01-23 00:38:37.407 023 15436.81 274.49 53344.21 88888.00 2016-01-23 00:38:37.907 023 15436.83 274.51 53344.30 88888.00 2016-01-23 00:38:38.407 023 15436.88 274.52 53344.33 88888.00 2016-01-23 00:38:38.907 023 15436.84 274.49 53344.37 88888.00 2016-01-23 00:38:39.407 023 15436.86 274.48 53344.36 88888.00 2016-01-23 00:38:39.907 023 15436.83 274.51 53344.31 88888.00 2016-01-23 00:38:40.407 023 15436.80 274.50 53344.25 88888.00 2016-01-23 00:38:40.907 023 15436.79 274.52 53344.17 88888.00 2016-01-23 00:38:41.407 023 15436.79 274.56 53344.14 88888.00 2016-01-23 00:38:41.907 023 15436.81 274.59 53344.18 88888.00 2016-01-23 00:38:42.407 023 15436.83 274.61 53344.30 88888.00 2016-01-23 00:38:42.907 023 15436.83 274.58 53344.43 88888.00 2016-01-23 00:38:43.407 023 15436.82 274.52 53344.46 88888.00 2016-01-23 00:38:43.907 023 15436.80 274.56 53344.41 88888.00 2016-01-23 00:38:44.407 023 15436.72 274.60 53344.43 88888.00 2016-01-23 00:38:44.907 023 15436.71 274.58 53344.38 88888.00 2016-01-23 00:38:45.407 023 15436.68 274.54 53344.32 88888.00 2016-01-23 00:38:45.907 023 15436.63 274.51 53344.31 88888.00 2016-01-23 00:38:46.407 023 15436.61 274.56 53344.35 88888.00 2016-01-23 00:38:46.907 023 15436.62 274.56 53344.36 88888.00 2016-01-23 00:38:47.407 023 15436.63 274.56 53344.37 88888.00 2016-01-23 00:38:47.907 023 15436.66 274.56 53344.37 88888.00 2016-01-23 00:38:48.407 023 15436.70 274.54 53344.41 88888.00 2016-01-23 00:38:48.907 023 15436.66 274.48 53344.46 88888.00 2016-01-23 00:38:49.407 023 15436.65 274.49 53344.44 88888.00 2016-01-23 00:38:49.907 023 15436.65 274.51 53344.39 88888.00 2016-01-23 00:38:50.407 023 15436.67 274.52 53344.30 88888.00 2016-01-23 00:38:50.907 023 15436.59 274.52 53344.30 88888.00 2016-01-23 00:38:51.407 023 15436.55 274.53 53344.31 88888.00 2016-01-23 00:38:51.907 023 15436.61 274.56 53344.32 88888.00 2016-01-23 00:38:52.407 023 15436.65 274.56 53344.28 88888.00 2016-01-23 00:38:52.907 023 15436.72 274.45 53344.39 88888.00 2016-01-23 00:38:53.407 023 15436.73 274.44 53344.41 88888.00 2016-01-23 00:38:53.907 023 15436.68 274.47 53344.45 88888.00 2016-01-23 00:38:54.407 023 15436.62 274.48 53344.41 88888.00 2016-01-23 00:38:54.907 023 15436.58 274.51 53344.37 88888.00 2016-01-23 00:38:55.407 023 15436.54 274.56 53344.38 88888.00 2016-01-23 00:38:55.907 023 15436.63 274.60 53344.36 88888.00 2016-01-23 00:38:56.407 023 15436.64 274.58 53344.32 88888.00 2016-01-23 00:38:56.907 023 15436.61 274.60 53344.21 88888.00 2016-01-23 00:38:57.407 023 15436.59 274.65 53344.19 88888.00 2016-01-23 00:38:57.907 023 15436.62 274.66 53344.06 88888.00 2016-01-23 00:38:58.407 023 15436.61 274.62 53344.01 88888.00 2016-01-23 00:38:58.907 023 15436.63 274.64 53344.12 88888.00 2016-01-23 00:38:59.407 023 15436.66 274.69 53344.15 88888.00 2016-01-23 00:38:59.907 023 15436.67 274.71 53344.20 88888.00 2016-01-23 00:39:00.407 023 15436.66 274.69 53344.25 88888.00 2016-01-23 00:39:00.907 023 15436.65 274.71 53344.25 88888.00 2016-01-23 00:39:01.407 023 15436.64 274.74 53344.30 88888.00 2016-01-23 00:39:01.907 023 15436.68 274.75 53344.35 88888.00 2016-01-23 00:39:02.407 023 15436.73 274.75 53344.42 88888.00 2016-01-23 00:39:02.907 023 15436.74 274.79 53344.43 88888.00 2016-01-23 00:39:03.407 023 15436.72 274.80 53344.39 88888.00 2016-01-23 00:39:03.907 023 15436.66 274.82 53344.36 88888.00 2016-01-23 00:39:04.407 023 15436.65 274.82 53344.30 88888.00 2016-01-23 00:39:04.907 023 15436.68 274.79 53344.21 88888.00 2016-01-23 00:39:05.407 023 15436.68 274.82 53344.15 88888.00 2016-01-23 00:39:05.907 023 15436.72 274.83 53344.18 88888.00 2016-01-23 00:39:06.407 023 15436.76 274.80 53344.27 88888.00 2016-01-23 00:39:06.907 023 15436.81 274.88 53344.35 88888.00 2016-01-23 00:39:07.407 023 15436.84 274.96 53344.46 88888.00 2016-01-23 00:39:07.907 023 15436.84 275.00 53344.50 88888.00 2016-01-23 00:39:08.407 023 15436.85 274.93 53344.50 88888.00 2016-01-23 00:39:08.907 023 15436.84 274.90 53344.41 88888.00 2016-01-23 00:39:09.407 023 15436.88 274.85 53344.41 88888.00 2016-01-23 00:39:09.907 023 15436.92 274.83 53344.43 88888.00 2016-01-23 00:39:10.407 023 15436.97 274.78 53344.44 88888.00 2016-01-23 00:39:10.907 023 15436.99 274.87 53344.48 88888.00 2016-01-23 00:39:11.407 023 15436.95 274.96 53344.53 88888.00 2016-01-23 00:39:11.907 023 15436.90 275.01 53344.46 88888.00 2016-01-23 00:39:12.407 023 15436.85 275.04 53344.34 88888.00 2016-01-23 00:39:12.907 023 15436.86 275.04 53344.28 88888.00 2016-01-23 00:39:13.407 023 15436.89 275.01 53344.36 88888.00 2016-01-23 00:39:13.907 023 15436.90 275.00 53344.50 88888.00 2016-01-23 00:39:14.407 023 15436.93 275.00 53344.55 88888.00 2016-01-23 00:39:14.907 023 15436.94 275.01 53344.61 88888.00 2016-01-23 00:39:15.407 023 15436.95 275.00 53344.56 88888.00 2016-01-23 00:39:15.907 023 15436.97 274.92 53344.47 88888.00 2016-01-23 00:39:16.407 023 15436.94 274.94 53344.39 88888.00 2016-01-23 00:39:16.907 023 15436.97 274.88 53344.39 88888.00 2016-01-23 00:39:17.407 023 15436.99 274.92 53344.46 88888.00 2016-01-23 00:39:17.907 023 15436.97 275.00 53344.55 88888.00 2016-01-23 00:39:18.407 023 15436.97 275.04 53344.58 88888.00 2016-01-23 00:39:18.907 023 15436.94 275.00 53344.46 88888.00 2016-01-23 00:39:19.407 023 15436.92 275.00 53344.36 88888.00 2016-01-23 00:39:19.907 023 15436.94 274.97 53344.34 88888.00 2016-01-23 00:39:20.407 023 15436.98 274.92 53344.42 88888.00 2016-01-23 00:39:20.907 023 15436.97 274.90 53344.47 88888.00 2016-01-23 00:39:21.407 023 15436.94 274.93 53344.42 88888.00 2016-01-23 00:39:21.907 023 15436.89 275.00 53344.47 88888.00 2016-01-23 00:39:22.407 023 15436.84 275.07 53344.44 88888.00 2016-01-23 00:39:22.907 023 15436.84 275.09 53344.38 88888.00 2016-01-23 00:39:23.407 023 15436.88 275.04 53344.32 88888.00 2016-01-23 00:39:23.907 023 15436.86 275.04 53344.27 88888.00 2016-01-23 00:39:24.407 023 15436.86 275.09 53344.36 88888.00 2016-01-23 00:39:24.907 023 15436.91 275.14 53344.46 88888.00 2016-01-23 00:39:25.407 023 15436.84 275.14 53344.53 88888.00 2016-01-23 00:39:25.907 023 15436.82 275.11 53344.50 88888.00 2016-01-23 00:39:26.407 023 15436.75 275.12 53344.43 88888.00 2016-01-23 00:39:26.907 023 15436.79 275.18 53344.41 88888.00 2016-01-23 00:39:27.407 023 15436.75 275.18 53344.41 88888.00 2016-01-23 00:39:27.907 023 15436.76 275.12 53344.42 88888.00 2016-01-23 00:39:28.407 023 15436.77 275.13 53344.50 88888.00 2016-01-23 00:39:28.907 023 15436.72 275.16 53344.52 88888.00 2016-01-23 00:39:29.407 023 15436.73 275.12 53344.56 88888.00 2016-01-23 00:39:29.907 023 15436.68 275.11 53344.54 88888.00 2016-01-23 00:39:30.407 023 15436.70 275.16 53344.50 88888.00 2016-01-23 00:39:30.907 023 15436.67 275.16 53344.44 88888.00 2016-01-23 00:39:31.407 023 15436.67 275.16 53344.46 88888.00 2016-01-23 00:39:31.907 023 15436.65 275.19 53344.47 88888.00 2016-01-23 00:39:32.407 023 15436.67 275.17 53344.54 88888.00 2016-01-23 00:39:32.907 023 15436.71 275.10 53344.64 88888.00 2016-01-23 00:39:33.407 023 15436.75 275.13 53344.67 88888.00 2016-01-23 00:39:33.907 023 15436.71 275.19 53344.61 88888.00 2016-01-23 00:39:34.407 023 15436.66 275.21 53344.48 88888.00 2016-01-23 00:39:34.907 023 15436.63 275.23 53344.47 88888.00 2016-01-23 00:39:35.407 023 15436.67 275.25 53344.50 88888.00 2016-01-23 00:39:35.907 023 15436.67 275.23 53344.42 88888.00 2016-01-23 00:39:36.407 023 15436.70 275.23 53344.40 88888.00 2016-01-23 00:39:36.907 023 15436.68 275.17 53344.52 88888.00 2016-01-23 00:39:37.407 023 15436.70 275.13 53344.63 88888.00 2016-01-23 00:39:37.907 023 15436.71 275.21 53344.63 88888.00 2016-01-23 00:39:38.407 023 15436.64 275.23 53344.61 88888.00 2016-01-23 00:39:38.907 023 15436.64 275.25 53344.52 88888.00 2016-01-23 00:39:39.407 023 15436.62 275.29 53344.47 88888.00 2016-01-23 00:39:39.907 023 15436.61 275.28 53344.46 88888.00 2016-01-23 00:39:40.407 023 15436.61 275.30 53344.40 88888.00 2016-01-23 00:39:40.907 023 15436.59 275.31 53344.38 88888.00 2016-01-23 00:39:41.407 023 15436.62 275.34 53344.47 88888.00 2016-01-23 00:39:41.907 023 15436.66 275.34 53344.51 88888.00 2016-01-23 00:39:42.407 023 15436.74 275.33 53344.51 88888.00 2016-01-23 00:39:42.907 023 15436.73 275.31 53344.54 88888.00 2016-01-23 00:39:43.407 023 15436.73 275.31 53344.60 88888.00 2016-01-23 00:39:43.907 023 15436.71 275.31 53344.56 88888.00 2016-01-23 00:39:44.407 023 15436.67 275.35 53344.50 88888.00 2016-01-23 00:39:44.907 023 15436.64 275.38 53344.47 88888.00 2016-01-23 00:39:45.407 023 15436.68 275.36 53344.50 88888.00 2016-01-23 00:39:45.907 023 15436.70 275.37 53344.53 88888.00 2016-01-23 00:39:46.407 023 15436.74 275.35 53344.64 88888.00 2016-01-23 00:39:46.907 023 15436.74 275.37 53344.70 88888.00 2016-01-23 00:39:47.407 023 15436.75 275.39 53344.64 88888.00 2016-01-23 00:39:47.907 023 15436.77 275.38 53344.61 88888.00 2016-01-23 00:39:48.407 023 15436.79 275.40 53344.58 88888.00 2016-01-23 00:39:48.907 023 15436.80 275.40 53344.60 88888.00 2016-01-23 00:39:49.407 023 15436.86 275.45 53344.64 88888.00 2016-01-23 00:39:49.907 023 15436.81 275.44 53344.70 88888.00 2016-01-23 00:39:50.407 023 15436.80 275.43 53344.73 88888.00 2016-01-23 00:39:50.907 023 15436.76 275.42 53344.75 88888.00 2016-01-23 00:39:51.407 023 15436.72 275.46 53344.73 88888.00 2016-01-23 00:39:51.907 023 15436.75 275.48 53344.66 88888.00 2016-01-23 00:39:52.407 023 15436.82 275.46 53344.78 88888.00 2016-01-23 00:39:52.907 023 15436.88 275.47 53344.92 88888.00 2016-01-23 00:39:53.407 023 15436.83 275.46 53344.93 88888.00 2016-01-23 00:39:53.907 023 15436.79 275.43 53344.87 88888.00 2016-01-23 00:39:54.407 023 15436.80 275.44 53344.81 88888.00 2016-01-23 00:39:54.907 023 15436.79 275.47 53344.84 88888.00 2016-01-23 00:39:55.407 023 15436.80 275.49 53344.97 88888.00 2016-01-23 00:39:55.907 023 15436.74 275.46 53345.05 88888.00 2016-01-23 00:39:56.407 023 15436.67 275.45 53345.07 88888.00 2016-01-23 00:39:56.907 023 15436.64 275.47 53344.97 88888.00 2016-01-23 00:39:57.408 023 15436.65 275.46 53344.97 88888.00 2016-01-23 00:39:57.908 023 15436.70 275.46 53345.06 88888.00 2016-01-23 00:39:58.408 023 15436.67 275.39 53345.13 88888.00 2016-01-23 00:39:58.908 023 15436.61 275.39 53345.05 88888.00 2016-01-23 00:39:59.408 023 15436.54 275.42 53344.98 88888.00 2016-01-23 00:39:59.908 023 15436.54 275.45 53345.01 88888.00 2016-01-23 00:40:00.408 023 15436.54 275.48 53345.08 88888.00 2016-01-23 00:40:00.908 023 15436.55 275.51 53345.11 88888.00 2016-01-23 00:40:01.408 023 15436.57 275.52 53345.09 88888.00 2016-01-23 00:40:01.908 023 15436.55 275.48 53345.05 88888.00 2016-01-23 00:40:02.408 023 15436.52 275.51 53345.04 88888.00 2016-01-23 00:40:02.908 023 15436.49 275.53 53345.04 88888.00 2016-01-23 00:40:03.408 023 15436.44 275.55 53345.13 88888.00 2016-01-23 00:40:03.908 023 15436.40 275.59 53345.24 88888.00 2016-01-23 00:40:04.408 023 15436.43 275.59 53345.26 88888.00 2016-01-23 00:40:04.908 023 15436.37 275.61 53345.11 88888.00 2016-01-23 00:40:05.408 023 15436.39 275.59 53345.02 88888.00 2016-01-23 00:40:05.908 023 15436.41 275.60 53345.04 88888.00 2016-01-23 00:40:06.408 023 15436.45 275.61 53345.11 88888.00 2016-01-23 00:40:06.908 023 15436.43 275.60 53345.14 88888.00 2016-01-23 00:40:07.408 023 15436.37 275.59 53345.09 88888.00 2016-01-23 00:40:07.908 023 15436.38 275.62 53345.09 88888.00 2016-01-23 00:40:08.408 023 15436.39 275.66 53345.01 88888.00 2016-01-23 00:40:08.908 023 15436.45 275.62 53344.92 88888.00 2016-01-23 00:40:09.408 023 15436.47 275.60 53344.94 88888.00 2016-01-23 00:40:09.908 023 15436.48 275.61 53345.00 88888.00 2016-01-23 00:40:10.408 023 15436.49 275.63 53344.99 88888.00 2016-01-23 00:40:10.908 023 15436.48 275.68 53344.90 88888.00 2016-01-23 00:40:11.408 023 15436.49 275.69 53344.84 88888.00 2016-01-23 00:40:11.908 023 15436.53 275.66 53344.81 88888.00 2016-01-23 00:40:12.408 023 15436.55 275.69 53344.96 88888.00 2016-01-23 00:40:12.908 023 15436.54 275.70 53344.99 88888.00 2016-01-23 00:40:13.408 023 15436.52 275.64 53344.96 88888.00 2016-01-23 00:40:13.908 023 15436.49 275.64 53344.92 88888.00 2016-01-23 00:40:14.408 023 15436.47 275.65 53344.85 88888.00 2016-01-23 00:40:14.908 023 15436.46 275.70 53344.87 88888.00 2016-01-23 00:40:15.408 023 15436.50 275.70 53344.90 88888.00 2016-01-23 00:40:15.908 023 15436.55 275.72 53345.00 88888.00 2016-01-23 00:40:16.408 023 15436.54 275.75 53345.04 88888.00 2016-01-23 00:40:16.908 023 15436.52 275.71 53344.94 88888.00 2016-01-23 00:40:17.408 023 15436.49 275.75 53344.84 88888.00 2016-01-23 00:40:17.908 023 15436.49 275.79 53344.78 88888.00 2016-01-23 00:40:18.408 023 15436.48 275.78 53344.75 88888.00 2016-01-23 00:40:18.908 023 15436.54 275.61 53344.82 88888.00 2016-01-23 00:40:19.408 023 15436.52 275.64 53344.86 88888.00 2016-01-23 00:40:19.908 023 15436.45 275.63 53344.86 88888.00 2016-01-23 00:40:20.408 023 15436.44 275.74 53344.82 88888.00 2016-01-23 00:40:20.908 023 15436.43 275.80 53344.80 88888.00 2016-01-23 00:40:21.408 023 15436.44 275.79 53344.76 88888.00 2016-01-23 00:40:21.908 023 15436.47 275.77 53344.79 88888.00 2016-01-23 00:40:22.408 023 15436.48 275.85 53344.85 88888.00 2016-01-23 00:40:22.908 023 15436.55 275.88 53344.97 88888.00 2016-01-23 00:40:23.408 023 15436.56 275.87 53344.91 88888.00 2016-01-23 00:40:23.908 023 15436.53 275.80 53344.78 88888.00 2016-01-23 00:40:24.408 023 15436.56 275.83 53344.67 88888.00 2016-01-23 00:40:24.908 023 15436.57 275.90 53344.74 88888.00 2016-01-23 00:40:25.408 023 15436.57 275.91 53344.83 88888.00 2016-01-23 00:40:25.908 023 15436.61 275.96 53344.86 88888.00 2016-01-23 00:40:26.408 023 15436.56 275.90 53344.85 88888.00 2016-01-23 00:40:26.908 023 15436.48 275.88 53344.80 88888.00 2016-01-23 00:40:27.408 023 15436.40 275.88 53344.72 88888.00 2016-01-23 00:40:27.908 023 15436.43 275.90 53344.71 88888.00 2016-01-23 00:40:28.408 023 15436.44 275.99 53344.70 88888.00 2016-01-23 00:40:28.908 023 15436.55 275.99 53344.72 88888.00 2016-01-23 00:40:29.408 023 15436.56 276.04 53344.78 88888.00 2016-01-23 00:40:29.908 023 15436.56 276.00 53344.91 88888.00 2016-01-23 00:40:30.408 023 15436.55 275.98 53344.96 88888.00 2016-01-23 00:40:30.908 023 15436.54 275.85 53344.93 88888.00 2016-01-23 00:40:31.408 023 15436.57 275.79 53344.82 88888.00 2016-01-23 00:40:31.908 023 15436.53 275.79 53344.80 88888.00 2016-01-23 00:40:32.408 023 15436.49 275.82 53344.90 88888.00 2016-01-23 00:40:32.908 023 15436.53 275.91 53344.97 88888.00 2016-01-23 00:40:33.408 023 15436.53 276.00 53345.03 88888.00 2016-01-23 00:40:33.908 023 15436.47 276.03 53344.99 88888.00 2016-01-23 00:40:34.408 023 15436.43 276.04 53344.86 88888.00 2016-01-23 00:40:34.908 023 15436.38 275.97 53344.75 88888.00 2016-01-23 00:40:35.408 023 15436.44 275.92 53344.73 88888.00 2016-01-23 00:40:35.908 023 15436.50 275.88 53344.86 88888.00 2016-01-23 00:40:36.408 023 15436.48 275.79 53345.02 88888.00 2016-01-23 00:40:36.908 023 15436.45 275.79 53345.04 88888.00 2016-01-23 00:40:37.408 023 15436.37 275.85 53344.98 88888.00 2016-01-23 00:40:37.908 023 15436.34 275.88 53344.93 88888.00 2016-01-23 00:40:38.408 023 15436.35 275.91 53344.95 88888.00 2016-01-23 00:40:38.908 023 15436.36 275.91 53344.98 88888.00 2016-01-23 00:40:39.408 023 15436.30 275.89 53345.02 88888.00 2016-01-23 00:40:39.908 023 15436.22 275.90 53345.05 88888.00 2016-01-23 00:40:40.408 023 15436.14 275.89 53345.05 88888.00 2016-01-23 00:40:40.908 023 15436.14 275.89 53345.03 88888.00 2016-01-23 00:40:41.408 023 15436.11 275.88 53344.96 88888.00 2016-01-23 00:40:41.908 023 15436.08 275.87 53344.83 88888.00 2016-01-23 00:40:42.408 023 15436.04 275.92 53344.79 88888.00 2016-01-23 00:40:42.908 023 15436.01 275.95 53344.84 88888.00 2016-01-23 00:40:43.408 023 15435.99 275.90 53344.96 88888.00 2016-01-23 00:40:43.908 023 15436.00 275.89 53345.00 88888.00 2016-01-23 00:40:44.408 023 15435.98 275.97 53345.03 88888.00 2016-01-23 00:40:44.908 023 15435.89 276.01 53345.06 88888.00 2016-01-23 00:40:45.408 023 15435.89 275.96 53345.07 88888.00 2016-01-23 00:40:45.908 023 15435.89 275.94 53345.05 88888.00 2016-01-23 00:40:46.408 023 15435.90 275.95 53345.02 88888.00 2016-01-23 00:40:46.908 023 15435.89 275.96 53344.97 88888.00 2016-01-23 00:40:47.408 023 15435.80 275.98 53344.92 88888.00 2016-01-23 00:40:47.908 023 15435.75 276.00 53344.83 88888.00 2016-01-23 00:40:48.408 023 15435.72 275.97 53344.82 88888.00 2016-01-23 00:40:48.908 023 15435.71 275.95 53344.84 88888.00 2016-01-23 00:40:49.408 023 15435.75 275.94 53344.77 88888.00 2016-01-23 00:40:49.908 023 15435.74 275.91 53344.72 88888.00 2016-01-23 00:40:50.408 023 15435.72 275.88 53344.73 88888.00 2016-01-23 00:40:50.908 023 15435.76 275.87 53344.76 88888.00 2016-01-23 00:40:51.408 023 15435.76 275.86 53344.74 88888.00 2016-01-23 00:40:51.908 023 15435.75 275.83 53344.77 88888.00 2016-01-23 00:40:52.408 023 15435.81 275.85 53344.78 88888.00 2016-01-23 00:40:52.908 023 15435.76 275.88 53344.77 88888.00 2016-01-23 00:40:53.408 023 15435.76 275.87 53344.72 88888.00 2016-01-23 00:40:53.908 023 15435.81 275.83 53344.65 88888.00 2016-01-23 00:40:54.408 023 15435.83 275.80 53344.63 88888.00 2016-01-23 00:40:54.908 023 15435.85 275.83 53344.61 88888.00 2016-01-23 00:40:55.408 023 15435.86 275.86 53344.60 88888.00 2016-01-23 00:40:55.908 023 15435.84 275.85 53344.62 88888.00 2016-01-23 00:40:56.408 023 15435.86 275.85 53344.65 88888.00 2016-01-23 00:40:56.908 023 15435.84 275.87 53344.62 88888.00 2016-01-23 00:40:57.408 023 15435.86 275.86 53344.57 88888.00 2016-01-23 00:40:57.908 023 15435.86 275.87 53344.59 88888.00 2016-01-23 00:40:58.408 023 15435.87 275.91 53344.55 88888.00 2016-01-23 00:40:58.908 023 15435.82 275.97 53344.50 88888.00 2016-01-23 00:40:59.408 023 15435.80 275.95 53344.46 88888.00 2016-01-23 00:40:59.908 023 15435.81 275.89 53344.45 88888.00 2016-01-23 00:41:00.408 023 15435.82 275.86 53344.42 88888.00 2016-01-23 00:41:00.908 023 15435.86 275.79 53344.39 88888.00 2016-01-23 00:41:01.408 023 15435.93 275.87 53344.46 88888.00 2016-01-23 00:41:01.908 023 15435.91 275.91 53344.44 88888.00 2016-01-23 00:41:02.408 023 15435.93 275.92 53344.48 88888.00 2016-01-23 00:41:02.908 023 15435.95 275.94 53344.44 88888.00 2016-01-23 00:41:03.408 023 15435.99 275.98 53344.53 88888.00 2016-01-23 00:41:03.908 023 15435.95 275.99 53344.58 88888.00 2016-01-23 00:41:04.408 023 15435.98 275.99 53344.55 88888.00 2016-01-23 00:41:04.908 023 15436.03 276.00 53344.60 88888.00 2016-01-23 00:41:05.408 023 15436.02 275.98 53344.57 88888.00 2016-01-23 00:41:05.908 023 15436.05 275.98 53344.59 88888.00 2016-01-23 00:41:06.408 023 15436.10 275.97 53344.63 88888.00 2016-01-23 00:41:06.908 023 15436.11 276.00 53344.61 88888.00 2016-01-23 00:41:07.408 023 15436.12 276.03 53344.62 88888.00 2016-01-23 00:41:07.908 023 15436.10 276.00 53344.55 88888.00 2016-01-23 00:41:08.408 023 15436.09 275.96 53344.56 88888.00 2016-01-23 00:41:08.908 023 15436.09 275.98 53344.53 88888.00 2016-01-23 00:41:09.408 023 15436.14 275.99 53344.53 88888.00 2016-01-23 00:41:09.908 023 15436.16 275.98 53344.51 88888.00 2016-01-23 00:41:10.408 023 15436.16 276.03 53344.51 88888.00 2016-01-23 00:41:10.908 023 15436.16 276.01 53344.51 88888.00 2016-01-23 00:41:11.408 023 15436.13 275.99 53344.42 88888.00 2016-01-23 00:41:11.908 023 15436.19 275.96 53344.41 88888.00 2016-01-23 00:41:12.408 023 15436.18 275.92 53344.45 88888.00 2016-01-23 00:41:12.908 023 15436.13 275.92 53344.44 88888.00 2016-01-23 00:41:13.408 023 15436.13 275.94 53344.42 88888.00 2016-01-23 00:41:13.908 023 15436.10 275.98 53344.42 88888.00 2016-01-23 00:41:14.408 023 15436.04 276.01 53344.37 88888.00 2016-01-23 00:41:14.908 023 15436.08 275.96 53344.35 88888.00 2016-01-23 00:41:15.408 023 15436.07 275.92 53344.34 88888.00 2016-01-23 00:41:15.908 023 15436.11 275.95 53344.32 88888.00 2016-01-23 00:41:16.408 023 15436.11 275.96 53344.34 88888.00 2016-01-23 00:41:16.908 023 15436.08 275.96 53344.34 88888.00 2016-01-23 00:41:17.408 023 15436.08 275.98 53344.39 88888.00 2016-01-23 00:41:17.908 023 15436.04 275.92 53344.39 88888.00 2016-01-23 00:41:18.408 023 15436.03 275.88 53344.40 88888.00 2016-01-23 00:41:18.908 023 15436.01 275.85 53344.41 88888.00 2016-01-23 00:41:19.408 023 15436.01 275.80 53344.43 88888.00 2016-01-23 00:41:19.908 023 15436.01 275.82 53344.41 88888.00 2016-01-23 00:41:20.408 023 15436.01 275.83 53344.41 88888.00 2016-01-23 00:41:20.908 023 15435.98 275.81 53344.39 88888.00 2016-01-23 00:41:21.408 023 15435.96 275.79 53344.44 88888.00 2016-01-23 00:41:21.908 023 15435.98 275.79 53344.42 88888.00 2016-01-23 00:41:22.408 023 15435.92 275.80 53344.36 88888.00 2016-01-23 00:41:22.908 023 15435.85 275.80 53344.38 88888.00 2016-01-23 00:41:23.408 023 15435.82 275.74 53344.39 88888.00 2016-01-23 00:41:23.908 023 15435.81 275.71 53344.40 88888.00 2016-01-23 00:41:24.408 023 15435.81 275.71 53344.44 88888.00 2016-01-23 00:41:24.908 023 15435.78 275.68 53344.47 88888.00 2016-01-23 00:41:25.408 023 15435.73 275.66 53344.55 88888.00 2016-01-23 00:41:25.908 023 15435.72 275.65 53344.54 88888.00 2016-01-23 00:41:26.408 023 15435.65 275.64 53344.54 88888.00 2016-01-23 00:41:26.908 023 15435.64 275.63 53344.55 88888.00 2016-01-23 00:41:27.408 023 15435.60 275.65 53344.61 88888.00 2016-01-23 00:41:27.908 023 15435.58 275.64 53344.65 88888.00 2016-01-23 00:41:28.408 023 15435.60 275.61 53344.64 88888.00 2016-01-23 00:41:28.908 023 15435.54 275.61 53344.62 88888.00 2016-01-23 00:41:29.408 023 15435.53 275.60 53344.62 88888.00 2016-01-23 00:41:29.908 023 15435.54 275.54 53344.59 88888.00 2016-01-23 00:41:30.408 023 15435.51 275.54 53344.63 88888.00 2016-01-23 00:41:30.908 023 15435.50 275.55 53344.60 88888.00 2016-01-23 00:41:31.408 023 15435.49 275.56 53344.59 88888.00 2016-01-23 00:41:31.908 023 15435.46 275.55 53344.60 88888.00 2016-01-23 00:41:32.408 023 15435.47 275.55 53344.63 88888.00 2016-01-23 00:41:32.908 023 15435.46 275.53 53344.63 88888.00 2016-01-23 00:41:33.408 023 15435.49 275.52 53344.66 88888.00 2016-01-23 00:41:33.908 023 15435.47 275.56 53344.67 88888.00 2016-01-23 00:41:34.408 023 15435.45 275.59 53344.62 88888.00 2016-01-23 00:41:34.908 023 15435.50 275.61 53344.59 88888.00 2016-01-23 00:41:35.408 023 15435.50 275.57 53344.51 88888.00 2016-01-23 00:41:35.908 023 15435.54 275.56 53344.48 88888.00 2016-01-23 00:41:36.408 023 15435.51 275.60 53344.46 88888.00 2016-01-23 00:41:36.908 023 15435.50 275.59 53344.48 88888.00 2016-01-23 00:41:37.408 023 15435.49 275.51 53344.41 88888.00 2016-01-23 00:41:37.908 023 15435.51 275.49 53344.34 88888.00 2016-01-23 00:41:38.408 023 15435.55 275.51 53344.33 88888.00 2016-01-23 00:41:38.908 023 15435.57 275.46 53344.31 88888.00 2016-01-23 00:41:39.408 023 15435.58 275.35 53344.24 88888.00 2016-01-23 00:41:39.908 023 15435.55 275.43 53344.19 88888.00 2016-01-23 00:41:40.408 023 15435.59 275.44 53344.25 88888.00 2016-01-23 00:41:40.908 023 15435.60 275.49 53344.26 88888.00 2016-01-23 00:41:41.408 023 15435.58 275.47 53344.30 88888.00 2016-01-23 00:41:41.908 023 15435.59 275.40 53344.36 88888.00 2016-01-23 00:41:42.408 023 15435.62 275.43 53344.38 88888.00 2016-01-23 00:41:42.908 023 15435.63 275.46 53344.37 88888.00 2016-01-23 00:41:43.408 023 15435.71 275.48 53344.32 88888.00 2016-01-23 00:41:43.908 023 15435.78 275.47 53344.31 88888.00 2016-01-23 00:41:44.408 023 15435.76 275.44 53344.31 88888.00 2016-01-23 00:41:44.908 023 15435.77 275.44 53344.33 88888.00 2016-01-23 00:41:45.408 023 15435.81 275.44 53344.34 88888.00 2016-01-23 00:41:45.908 023 15435.82 275.43 53344.35 88888.00 2016-01-23 00:41:46.408 023 15435.81 275.42 53344.33 88888.00 2016-01-23 00:41:46.908 023 15435.84 275.44 53344.22 88888.00 2016-01-23 00:41:47.408 023 15435.85 275.44 53344.16 88888.00 2016-01-23 00:41:47.908 023 15435.87 275.43 53344.13 88888.00 2016-01-23 00:41:48.408 023 15435.89 275.45 53344.14 88888.00 2016-01-23 00:41:48.908 023 15435.91 275.49 53344.13 88888.00 2016-01-23 00:41:49.408 023 15435.94 275.44 53344.13 88888.00 2016-01-23 00:41:49.908 023 15435.90 275.42 53344.19 88888.00 2016-01-23 00:41:50.408 023 15435.90 275.43 53344.16 88888.00 2016-01-23 00:41:50.908 023 15435.94 275.44 53344.14 88888.00 2016-01-23 00:41:51.408 023 15435.95 275.40 53344.16 88888.00 2016-01-23 00:41:51.908 023 15435.91 275.43 53344.21 88888.00 2016-01-23 00:41:52.408 023 15435.86 275.42 53344.23 88888.00 2016-01-23 00:41:52.908 023 15435.87 275.40 53344.33 88888.00 2016-01-23 00:41:53.408 023 15435.90 275.39 53344.34 88888.00 2016-01-23 00:41:53.908 023 15435.89 275.43 53344.33 88888.00 2016-01-23 00:41:54.408 023 15435.91 275.44 53344.35 88888.00 2016-01-23 00:41:54.908 023 15435.98 275.43 53344.33 88888.00 2016-01-23 00:41:55.408 023 15435.95 275.39 53344.34 88888.00 2016-01-23 00:41:55.908 023 15435.96 275.34 53344.36 88888.00 2016-01-23 00:41:56.408 023 15435.95 275.33 53344.34 88888.00 2016-01-23 00:41:56.908 023 15435.96 275.37 53344.38 88888.00 2016-01-23 00:41:57.408 023 15435.93 275.39 53344.37 88888.00 2016-01-23 00:41:57.908 023 15435.91 275.33 53344.46 88888.00 2016-01-23 00:41:58.408 023 15435.91 275.35 53344.48 88888.00 2016-01-23 00:41:58.908 023 15435.94 275.35 53344.48 88888.00 2016-01-23 00:41:59.408 023 15435.90 275.35 53344.51 88888.00 2016-01-23 00:41:59.908 023 15435.90 275.31 53344.50 88888.00 2016-01-23 00:42:00.408 023 15435.91 275.37 53344.52 88888.00 2016-01-23 00:42:00.908 023 15435.91 275.45 53344.54 88888.00 2016-01-23 00:42:01.408 023 15435.94 275.45 53344.51 88888.00 2016-01-23 00:42:01.908 023 15435.91 275.46 53344.51 88888.00 2016-01-23 00:42:02.408 023 15435.89 275.45 53344.50 88888.00 2016-01-23 00:42:02.908 023 15435.92 275.46 53344.46 88888.00 2016-01-23 00:42:03.408 023 15435.90 275.43 53344.44 88888.00 2016-01-23 00:42:03.908 023 15435.92 275.43 53344.46 88888.00 2016-01-23 00:42:04.408 023 15435.89 275.43 53344.47 88888.00 2016-01-23 00:42:04.908 023 15435.81 275.44 53344.50 88888.00 2016-01-23 00:42:05.408 023 15435.80 275.44 53344.57 88888.00 2016-01-23 00:42:05.908 023 15435.81 275.39 53344.64 88888.00 2016-01-23 00:42:06.408 023 15435.77 275.36 53344.64 88888.00 2016-01-23 00:42:06.908 023 15435.75 275.37 53344.63 88888.00 2016-01-23 00:42:07.408 023 15435.74 275.44 53344.63 88888.00 2016-01-23 00:42:07.908 023 15435.71 275.40 53344.63 88888.00 2016-01-23 00:42:08.408 023 15435.66 275.34 53344.62 88888.00 2016-01-23 00:42:08.908 023 15435.64 275.31 53344.60 88888.00 2016-01-23 00:42:09.408 023 15435.63 275.39 53344.64 88888.00 2016-01-23 00:42:09.908 023 15435.63 275.43 53344.59 88888.00 2016-01-23 00:42:10.408 023 15435.64 275.46 53344.55 88888.00 2016-01-23 00:42:10.908 023 15435.62 275.47 53344.51 88888.00 2016-01-23 00:42:11.408 023 15435.58 275.40 53344.52 88888.00 2016-01-23 00:42:11.908 023 15435.59 275.37 53344.62 88888.00 2016-01-23 00:42:12.408 023 15435.58 275.43 53344.64 88888.00 2016-01-23 00:42:12.908 023 15435.56 275.45 53344.61 88888.00 2016-01-23 00:42:13.408 023 15435.57 275.47 53344.60 88888.00 2016-01-23 00:42:13.908 023 15435.62 275.40 53344.63 88888.00 2016-01-23 00:42:14.408 023 15435.58 275.39 53344.59 88888.00 2016-01-23 00:42:14.908 023 15435.57 275.45 53344.61 88888.00 2016-01-23 00:42:15.408 023 15435.63 275.51 53344.62 88888.00 2016-01-23 00:42:15.908 023 15435.65 275.44 53344.63 88888.00 2016-01-23 00:42:16.408 023 15435.62 275.37 53344.66 88888.00 2016-01-23 00:42:16.908 023 15435.56 275.44 53344.64 88888.00 2016-01-23 00:42:17.408 023 15435.56 275.52 53344.57 88888.00 2016-01-23 00:42:17.908 023 15435.57 275.49 53344.59 88888.00 2016-01-23 00:42:18.408 023 15435.58 275.48 53344.62 88888.00 2016-01-23 00:42:18.908 023 15435.57 275.46 53344.54 88888.00 2016-01-23 00:42:19.408 023 15435.58 275.48 53344.52 88888.00 2016-01-23 00:42:19.908 023 15435.58 275.54 53344.51 88888.00 2016-01-23 00:42:20.408 023 15435.54 275.53 53344.58 88888.00 2016-01-23 00:42:20.908 023 15435.53 275.49 53344.62 88888.00 2016-01-23 00:42:21.408 023 15435.55 275.46 53344.64 88888.00 2016-01-23 00:42:21.908 023 15435.56 275.48 53344.59 88888.00 2016-01-23 00:42:22.408 023 15435.53 275.49 53344.59 88888.00 2016-01-23 00:42:22.908 023 15435.49 275.52 53344.58 88888.00 2016-01-23 00:42:23.408 023 15435.51 275.52 53344.53 88888.00 2016-01-23 00:42:23.908 023 15435.51 275.53 53344.46 88888.00 2016-01-23 00:42:24.408 023 15435.55 275.54 53344.45 88888.00 2016-01-23 00:42:24.908 023 15435.48 275.56 53344.40 88888.00 2016-01-23 00:42:25.408 023 15435.45 275.53 53344.36 88888.00 2016-01-23 00:42:25.908 023 15435.47 275.53 53344.31 88888.00 2016-01-23 00:42:26.408 023 15435.49 275.52 53344.45 88888.00 2016-01-23 00:42:26.908 023 15435.53 275.54 53344.53 88888.00 2016-01-23 00:42:27.408 023 15435.56 275.54 53344.62 88888.00 2016-01-23 00:42:27.908 023 15435.54 275.53 53344.63 88888.00 2016-01-23 00:42:28.408 023 15435.47 275.53 53344.63 88888.00 2016-01-23 00:42:28.908 023 15435.46 275.52 53344.71 88888.00 2016-01-23 00:42:29.408 023 15435.46 275.55 53344.72 88888.00 2016-01-23 00:42:29.908 023 15435.45 275.57 53344.65 88888.00 2016-01-23 00:42:30.408 023 15435.44 275.54 53344.66 88888.00 2016-01-23 00:42:30.908 023 15435.40 275.51 53344.70 88888.00 2016-01-23 00:42:31.408 023 15435.45 275.52 53344.72 88888.00 2016-01-23 00:42:31.908 023 15435.47 275.52 53344.70 88888.00 2016-01-23 00:42:32.408 023 15435.47 275.53 53344.67 88888.00 2016-01-23 00:42:32.908 023 15435.45 275.52 53344.65 88888.00 2016-01-23 00:42:33.408 023 15435.48 275.52 53344.65 88888.00 2016-01-23 00:42:33.908 023 15435.47 275.53 53344.63 88888.00 2016-01-23 00:42:34.408 023 15435.40 275.57 53344.65 88888.00 2016-01-23 00:42:34.908 023 15435.40 275.55 53344.68 88888.00 2016-01-23 00:42:35.408 023 15435.45 275.59 53344.76 88888.00 2016-01-23 00:42:35.908 023 15435.45 275.62 53344.78 88888.00 2016-01-23 00:42:36.408 023 15435.42 275.60 53344.80 88888.00 2016-01-23 00:42:36.908 023 15435.44 275.60 53344.81 88888.00 2016-01-23 00:42:37.408 023 15435.41 275.59 53344.79 88888.00 2016-01-23 00:42:37.908 023 15435.39 275.61 53344.74 88888.00 2016-01-23 00:42:38.408 023 15435.40 275.64 53344.72 88888.00 2016-01-23 00:42:38.908 023 15435.48 275.61 53344.76 88888.00 2016-01-23 00:42:39.408 023 15435.49 275.61 53344.79 88888.00 2016-01-23 00:42:39.908 023 15435.49 275.64 53344.72 88888.00 2016-01-23 00:42:40.408 023 15435.50 275.65 53344.75 88888.00 2016-01-23 00:42:40.908 023 15435.49 275.62 53344.78 88888.00 2016-01-23 00:42:41.408 023 15435.53 275.60 53344.83 88888.00 2016-01-23 00:42:41.908 023 15435.59 275.55 53344.84 88888.00 2016-01-23 00:42:42.408 023 15435.54 275.55 53344.80 88888.00 2016-01-23 00:42:42.908 023 15435.50 275.60 53344.78 88888.00 2016-01-23 00:42:43.408 023 15435.53 275.64 53344.80 88888.00 2016-01-23 00:42:43.908 023 15435.55 275.68 53344.80 88888.00 2016-01-23 00:42:44.408 023 15435.60 275.69 53344.85 88888.00 2016-01-23 00:42:44.908 023 15435.59 275.68 53344.86 88888.00 2016-01-23 00:42:45.408 023 15435.58 275.70 53344.87 88888.00 2016-01-23 00:42:45.908 023 15435.62 275.71 53344.90 88888.00 2016-01-23 00:42:46.408 023 15435.66 275.74 53344.94 88888.00 2016-01-23 00:42:46.908 023 15435.67 275.75 53344.95 88888.00 2016-01-23 00:42:47.408 023 15435.65 275.77 53345.00 88888.00 2016-01-23 00:42:47.908 023 15435.67 275.75 53345.00 88888.00 2016-01-23 00:42:48.408 023 15435.73 275.81 53345.05 88888.00 2016-01-23 00:42:48.908 023 15435.67 275.78 53345.07 88888.00 2016-01-23 00:42:49.408 023 15435.66 275.78 53345.09 88888.00 2016-01-23 00:42:49.908 023 15435.68 275.79 53345.13 88888.00 2016-01-23 00:42:50.408 023 15435.67 275.81 53345.17 88888.00 2016-01-23 00:42:50.908 023 15435.62 275.85 53345.14 88888.00 2016-01-23 00:42:51.408 023 15435.60 275.88 53345.03 88888.00 2016-01-23 00:42:51.908 023 15435.59 275.88 53344.96 88888.00 2016-01-23 00:42:52.408 023 15435.58 275.89 53344.93 88888.00 2016-01-23 00:42:52.908 023 15435.58 275.89 53344.91 88888.00 2016-01-23 00:42:53.408 023 15435.51 275.91 53344.88 88888.00 2016-01-23 00:42:53.908 023 15435.55 275.96 53344.93 88888.00 2016-01-23 00:42:54.408 023 15435.54 275.96 53344.92 88888.00 2016-01-23 00:42:54.908 023 15435.53 276.01 53344.91 88888.00 2016-01-23 00:42:55.408 023 15435.54 276.05 53344.88 88888.00 2016-01-23 00:42:55.908 023 15435.53 276.07 53344.90 88888.00 2016-01-23 00:42:56.408 023 15435.54 276.08 53344.85 88888.00 2016-01-23 00:42:56.908 023 15435.50 276.07 53344.85 88888.00 2016-01-23 00:42:57.408 023 15435.50 276.12 53344.85 88888.00 2016-01-23 00:42:57.908 023 15435.54 276.12 53344.80 88888.00 2016-01-23 00:42:58.408 023 15435.48 276.09 53344.84 88888.00 2016-01-23 00:42:58.908 023 15435.47 276.09 53344.80 88888.00 2016-01-23 00:42:59.408 023 15435.50 276.16 53344.73 88888.00 2016-01-23 00:42:59.908 023 15435.53 276.18 53344.72 88888.00 2016-01-23 00:43:00.408 023 15435.54 276.22 53344.72 88888.00 2016-01-23 00:43:00.908 023 15435.54 276.17 53344.73 88888.00 2016-01-23 00:43:01.408 023 15435.58 276.14 53344.77 88888.00 2016-01-23 00:43:01.908 023 15435.60 276.13 53344.81 88888.00 2016-01-23 00:43:02.408 023 15435.58 276.09 53344.79 88888.00 2016-01-23 00:43:02.908 023 15435.59 276.06 53344.77 88888.00 2016-01-23 00:43:03.408 023 15435.59 276.14 53344.71 88888.00 2016-01-23 00:43:03.908 023 15435.58 276.22 53344.67 88888.00 2016-01-23 00:43:04.408 023 15435.55 276.24 53344.63 88888.00 2016-01-23 00:43:04.908 023 15435.57 276.28 53344.57 88888.00 2016-01-23 00:43:05.408 023 15435.60 276.28 53344.55 88888.00 2016-01-23 00:43:05.908 023 15435.69 276.30 53344.56 88888.00 2016-01-23 00:43:06.408 023 15435.71 276.30 53344.57 88888.00 2016-01-23 00:43:06.908 023 15435.72 276.31 53344.54 88888.00 2016-01-23 00:43:07.408 023 15435.74 276.34 53344.52 88888.00 2016-01-23 00:43:07.908 023 15435.78 276.37 53344.54 88888.00 2016-01-23 00:43:08.408 023 15435.81 276.34 53344.60 88888.00 2016-01-23 00:43:08.908 023 15435.81 276.37 53344.60 88888.00 2016-01-23 00:43:09.408 023 15435.81 276.35 53344.62 88888.00 2016-01-23 00:43:09.908 023 15435.82 276.34 53344.53 88888.00 2016-01-23 00:43:10.408 023 15435.87 276.37 53344.50 88888.00 2016-01-23 00:43:10.908 023 15435.87 276.41 53344.51 88888.00 2016-01-23 00:43:11.408 023 15435.90 276.40 53344.53 88888.00 2016-01-23 00:43:11.908 023 15435.96 276.42 53344.53 88888.00 2016-01-23 00:43:12.408 023 15435.99 276.39 53344.46 88888.00 2016-01-23 00:43:12.908 023 15436.00 276.39 53344.43 88888.00 2016-01-23 00:43:13.408 023 15435.98 276.39 53344.47 88888.00 2016-01-23 00:43:13.908 023 15436.01 276.34 53344.46 88888.00 2016-01-23 00:43:14.408 023 15436.03 276.31 53344.43 88888.00 2016-01-23 00:43:14.908 023 15436.01 276.35 53344.46 88888.00 2016-01-23 00:43:15.408 023 15436.07 276.32 53344.45 88888.00 2016-01-23 00:43:15.908 023 15436.10 276.28 53344.45 88888.00 2016-01-23 00:43:16.408 023 15436.10 276.29 53344.43 88888.00 2016-01-23 00:43:16.908 023 15436.09 276.35 53344.44 88888.00 2016-01-23 00:43:17.408 023 15436.09 276.33 53344.45 88888.00 2016-01-23 00:43:17.908 023 15436.14 276.28 53344.51 88888.00 2016-01-23 00:43:18.408 023 15436.18 276.25 53344.62 88888.00 2016-01-23 00:43:18.908 023 15436.19 276.31 53344.59 88888.00 2016-01-23 00:43:19.408 023 15436.18 276.39 53344.57 88888.00 2016-01-23 00:43:19.908 023 15436.23 276.41 53344.54 88888.00 2016-01-23 00:43:20.408 023 15436.22 276.41 53344.60 88888.00 2016-01-23 00:43:20.908 023 15436.27 276.41 53344.65 88888.00 2016-01-23 00:43:21.408 023 15436.27 276.43 53344.71 88888.00 2016-01-23 00:43:21.908 023 15436.25 276.43 53344.67 88888.00 2016-01-23 00:43:22.408 023 15436.27 276.41 53344.70 88888.00 2016-01-23 00:43:22.908 023 15436.31 276.38 53344.77 88888.00 2016-01-23 00:43:23.408 023 15436.28 276.33 53344.75 88888.00 2016-01-23 00:43:23.908 023 15436.27 276.38 53344.64 88888.00 2016-01-23 00:43:24.408 023 15436.23 276.34 53344.65 88888.00 2016-01-23 00:43:24.908 023 15436.20 276.34 53344.72 88888.00 2016-01-23 00:43:25.408 023 15436.26 276.34 53344.78 88888.00 2016-01-23 00:43:25.908 023 15436.21 276.31 53344.81 88888.00 2016-01-23 00:43:26.408 023 15436.17 276.29 53344.86 88888.00 2016-01-23 00:43:26.908 023 15436.21 276.31 53344.92 88888.00 2016-01-23 00:43:27.408 023 15436.22 276.28 53344.93 88888.00 2016-01-23 00:43:27.908 023 15436.26 276.25 53344.98 88888.00 2016-01-23 00:43:28.408 023 15436.18 276.23 53344.96 88888.00 2016-01-23 00:43:28.908 023 15436.16 276.24 53344.94 88888.00 2016-01-23 00:43:29.408 023 15436.16 276.32 53344.91 88888.00 2016-01-23 00:43:29.908 023 15436.18 276.33 53344.87 88888.00 2016-01-23 00:43:30.408 023 15436.20 276.26 53344.87 88888.00 2016-01-23 00:43:30.908 023 15436.21 276.25 53344.96 88888.00 2016-01-23 00:43:31.408 023 15436.23 276.28 53345.00 88888.00 2016-01-23 00:43:31.908 023 15436.20 276.28 53345.07 88888.00 2016-01-23 00:43:32.408 023 15436.18 276.26 53345.09 88888.00 2016-01-23 00:43:32.908 023 15436.12 276.28 53344.99 88888.00 2016-01-23 00:43:33.408 023 15436.08 276.29 53344.93 88888.00 2016-01-23 00:43:33.908 023 15436.11 276.28 53344.92 88888.00 2016-01-23 00:43:34.408 023 15436.16 276.29 53344.92 88888.00 2016-01-23 00:43:34.908 023 15436.14 276.28 53344.96 88888.00 2016-01-23 00:43:35.408 023 15436.13 276.29 53345.09 88888.00 2016-01-23 00:43:35.908 023 15436.13 276.32 53345.07 88888.00 2016-01-23 00:43:36.408 023 15436.11 276.28 53345.01 88888.00 2016-01-23 00:43:36.908 023 15436.09 276.22 53344.98 88888.00 2016-01-23 00:43:37.408 023 15436.04 276.22 53344.94 88888.00 2016-01-23 00:43:37.908 023 15435.99 276.23 53344.87 88888.00 2016-01-23 00:43:38.408 023 15435.99 276.15 53344.85 88888.00 2016-01-23 00:43:38.908 023 15436.05 276.12 53344.92 88888.00 2016-01-23 00:43:39.408 023 15436.16 276.18 53344.91 88888.00 2016-01-23 00:43:39.908 023 15436.11 276.17 53344.90 88888.00 2016-01-23 00:43:40.408 023 15436.09 276.16 53344.88 88888.00 2016-01-23 00:43:40.908 023 15435.93 276.16 53344.92 88888.00 2016-01-23 00:43:41.408 023 15435.96 276.15 53344.98 88888.00 2016-01-23 00:43:41.908 023 15435.94 276.15 53345.00 88888.00 2016-01-23 00:43:42.408 023 15435.94 276.16 53344.88 88888.00 2016-01-23 00:43:42.908 023 15435.96 276.11 53344.79 88888.00 2016-01-23 00:43:43.408 023 15436.03 276.11 53344.74 88888.00 2016-01-23 00:43:43.908 023 15436.07 276.09 53344.70 88888.00 2016-01-23 00:43:44.408 023 15436.11 276.12 53344.65 88888.00 2016-01-23 00:43:44.908 023 15436.08 276.15 53344.67 88888.00 2016-01-23 00:43:45.408 023 15436.04 276.15 53344.67 88888.00 2016-01-23 00:43:45.908 023 15436.09 276.13 53344.66 88888.00 2016-01-23 00:43:46.408 023 15436.07 276.14 53344.68 88888.00 2016-01-23 00:43:46.908 023 15436.02 276.09 53344.71 88888.00 2016-01-23 00:43:47.408 023 15436.03 276.08 53344.72 88888.00 2016-01-23 00:43:47.908 023 15436.02 276.12 53344.70 88888.00 2016-01-23 00:43:48.408 023 15436.02 276.11 53344.72 88888.00 2016-01-23 00:43:48.908 023 15436.03 276.11 53344.76 88888.00 2016-01-23 00:43:49.408 023 15436.05 276.13 53344.79 88888.00 2016-01-23 00:43:49.908 023 15436.05 276.11 53344.71 88888.00 2016-01-23 00:43:50.408 023 15436.05 276.08 53344.65 88888.00 2016-01-23 00:43:50.908 023 15436.08 276.11 53344.61 88888.00 2016-01-23 00:43:51.408 023 15436.07 276.08 53344.60 88888.00 2016-01-23 00:43:51.908 023 15436.08 276.05 53344.59 88888.00 2016-01-23 00:43:52.408 023 15436.12 276.05 53344.52 88888.00 2016-01-23 00:43:52.908 023 15436.14 276.05 53344.50 88888.00 2016-01-23 00:43:53.408 023 15436.14 276.05 53344.53 88888.00 2016-01-23 00:43:53.908 023 15436.17 276.01 53344.57 88888.00 2016-01-23 00:43:54.408 023 15436.14 276.03 53344.56 88888.00 2016-01-23 00:43:54.908 023 15436.12 276.01 53344.55 88888.00 2016-01-23 00:43:55.408 023 15436.20 276.01 53344.52 88888.00 2016-01-23 00:43:55.908 023 15436.26 276.05 53344.53 88888.00 2016-01-23 00:43:56.408 023 15436.21 276.03 53344.62 88888.00 2016-01-23 00:43:56.908 023 15436.21 276.01 53344.66 88888.00 2016-01-23 00:43:57.408 023 15436.25 276.01 53344.72 88888.00 2016-01-23 00:43:57.908 023 15436.25 276.05 53344.66 88888.00 2016-01-23 00:43:58.408 023 15436.23 275.99 53344.65 88888.00 2016-01-23 00:43:58.908 023 15436.19 275.95 53344.64 88888.00 2016-01-23 00:43:59.408 023 15436.14 275.99 53344.63 88888.00 2016-01-23 00:43:59.908 023 15436.12 276.00 53344.65 88888.00 2016-01-23 00:44:00.408 023 15436.13 275.98 53344.68 88888.00 2016-01-23 00:44:00.908 023 15436.18 275.92 53344.71 88888.00 2016-01-23 00:44:01.408 023 15436.19 275.92 53344.71 88888.00 2016-01-23 00:44:01.908 023 15436.20 275.99 53344.80 88888.00 2016-01-23 00:44:02.408 023 15436.20 275.97 53344.86 88888.00 2016-01-23 00:44:02.908 023 15436.16 275.98 53344.91 88888.00 2016-01-23 00:44:03.408 023 15436.12 276.05 53344.95 88888.00 2016-01-23 00:44:03.908 023 15436.11 276.03 53344.96 88888.00 2016-01-23 00:44:04.408 023 15436.07 275.96 53344.97 88888.00 2016-01-23 00:44:04.908 023 15436.08 275.94 53344.95 88888.00 2016-01-23 00:44:05.408 023 15436.09 275.97 53345.00 88888.00 2016-01-23 00:44:05.908 023 15436.11 275.99 53345.01 88888.00 2016-01-23 00:44:06.408 023 15436.08 276.03 53345.08 88888.00 2016-01-23 00:44:06.908 023 15436.11 276.09 53345.19 88888.00 2016-01-23 00:44:07.408 023 15436.04 276.13 53345.24 88888.00 2016-01-23 00:44:07.908 023 15436.02 276.14 53345.21 88888.00 2016-01-23 00:44:08.408 023 15435.99 276.07 53345.15 88888.00 2016-01-23 00:44:08.908 023 15435.95 276.07 53345.15 88888.00 2016-01-23 00:44:09.408 023 15435.92 276.14 53345.07 88888.00 2016-01-23 00:44:09.908 023 15435.94 276.17 53345.00 88888.00 2016-01-23 00:44:10.408 023 15435.94 276.17 53345.04 88888.00 2016-01-23 00:44:10.908 023 15435.94 276.21 53345.09 88888.00 2016-01-23 00:44:11.408 023 15435.94 276.26 53345.16 88888.00 2016-01-23 00:44:11.908 023 15435.95 276.24 53345.25 88888.00 2016-01-23 00:44:12.408 023 15435.98 276.24 53345.32 88888.00 2016-01-23 00:44:12.908 023 15436.00 276.22 53345.21 88888.00 2016-01-23 00:44:13.408 023 15435.92 276.18 53345.13 88888.00 2016-01-23 00:44:13.908 023 15435.90 276.17 53345.04 88888.00 2016-01-23 00:44:14.408 023 15435.91 276.06 53345.01 88888.00 2016-01-23 00:44:14.908 023 15435.90 275.97 53345.02 88888.00 2016-01-23 00:44:15.408 023 15435.92 275.98 53345.00 88888.00 2016-01-23 00:44:15.908 023 15435.89 276.05 53345.01 88888.00 2016-01-23 00:44:16.408 023 15435.90 276.14 53345.06 88888.00 2016-01-23 00:44:16.908 023 15435.93 276.15 53345.14 88888.00 2016-01-23 00:44:17.408 023 15435.90 276.14 53345.15 88888.00 2016-01-23 00:44:17.908 023 15435.90 276.12 53345.09 88888.00 2016-01-23 00:44:18.408 023 15435.89 276.07 53345.03 88888.00 2016-01-23 00:44:18.908 023 15435.83 276.07 53344.93 88888.00 2016-01-23 00:44:19.408 023 15435.84 276.07 53344.95 88888.00 2016-01-23 00:44:19.908 023 15435.81 276.07 53344.98 88888.00 2016-01-23 00:44:20.408 023 15435.77 276.04 53345.00 88888.00 2016-01-23 00:44:20.908 023 15435.78 276.01 53345.06 88888.00 2016-01-23 00:44:21.408 023 15435.81 276.01 53345.03 88888.00 2016-01-23 00:44:21.908 023 15435.82 275.99 53345.07 88888.00 2016-01-23 00:44:22.408 023 15435.85 275.99 53345.13 88888.00 2016-01-23 00:44:22.908 023 15435.82 276.01 53345.18 88888.00 2016-01-23 00:44:23.408 023 15435.77 276.05 53345.16 88888.00 2016-01-23 00:44:23.908 023 15435.76 276.07 53345.09 88888.00 2016-01-23 00:44:24.408 023 15435.75 276.05 53345.06 88888.00 2016-01-23 00:44:24.908 023 15435.69 276.06 53345.01 88888.00 2016-01-23 00:44:25.408 023 15435.64 276.06 53345.03 88888.00 2016-01-23 00:44:25.908 023 15435.65 276.06 53345.03 88888.00 2016-01-23 00:44:26.408 023 15435.68 276.07 53345.06 88888.00 2016-01-23 00:44:26.908 023 15435.69 276.05 53344.99 88888.00 2016-01-23 00:44:27.408 023 15435.71 276.04 53344.91 88888.00 2016-01-23 00:44:27.908 023 15435.67 276.04 53344.91 88888.00 2016-01-23 00:44:28.408 023 15435.63 276.06 53345.00 88888.00 2016-01-23 00:44:28.908 023 15435.60 276.05 53345.04 88888.00 2016-01-23 00:44:29.408 023 15435.63 276.06 53345.07 88888.00 2016-01-23 00:44:29.908 023 15435.65 276.06 53345.12 88888.00 2016-01-23 00:44:30.408 023 15435.64 276.06 53345.17 88888.00 2016-01-23 00:44:30.908 023 15435.63 276.11 53345.19 88888.00 2016-01-23 00:44:31.408 023 15435.66 276.11 53345.21 88888.00 2016-01-23 00:44:31.908 023 15435.67 276.12 53345.20 88888.00 2016-01-23 00:44:32.409 023 15435.67 276.15 53345.17 88888.00 2016-01-23 00:44:32.909 023 15435.65 276.16 53345.14 88888.00 2016-01-23 00:44:33.409 023 15435.63 276.16 53345.12 88888.00 2016-01-23 00:44:33.909 023 15435.65 276.17 53345.08 88888.00 2016-01-23 00:44:34.409 023 15435.66 276.22 53345.05 88888.00 2016-01-23 00:44:34.909 023 15435.72 276.21 53345.03 88888.00 2016-01-23 00:44:35.409 023 15435.74 276.26 53344.97 88888.00 2016-01-23 00:44:35.909 023 15435.73 276.26 53344.93 88888.00 2016-01-23 00:44:36.409 023 15435.78 276.26 53344.95 88888.00 2016-01-23 00:44:36.909 023 15435.76 276.30 53344.99 88888.00 2016-01-23 00:44:37.409 023 15435.80 276.34 53345.13 88888.00 2016-01-23 00:44:37.909 023 15435.83 276.39 53345.21 88888.00 2016-01-23 00:44:38.409 023 15435.84 276.41 53345.24 88888.00 2016-01-23 00:44:38.909 023 15435.81 276.42 53345.23 88888.00 2016-01-23 00:44:39.409 023 15435.84 276.46 53345.22 88888.00 2016-01-23 00:44:39.909 023 15435.84 276.49 53345.13 88888.00 2016-01-23 00:44:40.409 023 15435.84 276.48 53345.01 88888.00 2016-01-23 00:44:40.909 023 15435.89 276.46 53344.98 88888.00 2016-01-23 00:44:41.409 023 15435.90 276.46 53344.99 88888.00 2016-01-23 00:44:41.909 023 15435.84 276.48 53345.01 88888.00 2016-01-23 00:44:42.409 023 15435.87 276.47 53345.03 88888.00 2016-01-23 00:44:42.909 023 15435.92 276.48 53345.05 88888.00 2016-01-23 00:44:43.409 023 15435.94 276.50 53345.11 88888.00 2016-01-23 00:44:43.909 023 15435.93 276.47 53345.13 88888.00 2016-01-23 00:44:44.409 023 15435.96 276.49 53345.11 88888.00 2016-01-23 00:44:44.909 023 15435.99 276.51 53345.14 88888.00 2016-01-23 00:44:45.409 023 15435.95 276.55 53345.15 88888.00 2016-01-23 00:44:45.909 023 15435.90 276.58 53345.18 88888.00 2016-01-23 00:44:46.409 023 15435.94 276.60 53345.18 88888.00 2016-01-23 00:44:46.909 023 15435.95 276.52 53345.14 88888.00 2016-01-23 00:44:47.409 023 15435.94 276.51 53345.11 88888.00 2016-01-23 00:44:47.909 023 15436.08 276.58 53345.09 88888.00 2016-01-23 00:44:48.409 023 15436.10 276.57 53345.17 88888.00 2016-01-23 00:44:48.909 023 15436.08 276.60 53345.19 88888.00 2016-01-23 00:44:49.409 023 15436.09 276.56 53345.18 88888.00 2016-01-23 00:44:49.909 023 15436.08 276.56 53345.07 88888.00 2016-01-23 00:44:50.409 023 15436.07 276.57 53344.94 88888.00 2016-01-23 00:44:50.909 023 15436.05 276.54 53344.90 88888.00 2016-01-23 00:44:51.409 023 15436.01 276.52 53344.94 88888.00 2016-01-23 00:44:51.909 023 15436.00 276.54 53344.97 88888.00 2016-01-23 00:44:52.409 023 15435.95 276.55 53345.02 88888.00 2016-01-23 00:44:52.909 023 15435.99 276.49 53345.04 88888.00 2016-01-23 00:44:53.409 023 15435.98 276.47 53345.11 88888.00 2016-01-23 00:44:53.909 023 15435.95 276.48 53345.18 88888.00 2016-01-23 00:44:54.409 023 15435.96 276.43 53345.17 88888.00 2016-01-23 00:44:54.909 023 15435.98 276.40 53345.11 88888.00 2016-01-23 00:44:55.409 023 15435.94 276.37 53345.02 88888.00 2016-01-23 00:44:55.909 023 15435.87 276.39 53344.91 88888.00 2016-01-23 00:44:56.409 023 15435.83 276.39 53344.81 88888.00 2016-01-23 00:44:56.909 023 15435.87 276.40 53344.76 88888.00 2016-01-23 00:44:57.409 023 15435.87 276.42 53344.80 88888.00 2016-01-23 00:44:57.909 023 15435.92 276.39 53344.74 88888.00 2016-01-23 00:44:58.409 023 15435.84 276.38 53344.73 88888.00 2016-01-23 00:44:58.909 023 15435.84 276.39 53344.64 88888.00 2016-01-23 00:44:59.409 023 15435.90 276.46 53344.63 88888.00 2016-01-23 00:44:59.909 023 15435.90 276.43 53344.64 88888.00 2016-01-23 00:45:00.409 023 15435.89 276.39 53344.70 88888.00 2016-01-23 00:45:00.909 023 15435.86 276.44 53344.70 88888.00 2016-01-23 00:45:01.409 023 15435.90 276.47 53344.76 88888.00 2016-01-23 00:45:01.909 023 15435.92 276.47 53344.74 88888.00 2016-01-23 00:45:02.409 023 15435.98 276.49 53344.78 88888.00 2016-01-23 00:45:02.909 023 15435.95 276.47 53344.80 88888.00 2016-01-23 00:45:03.409 023 15435.93 276.50 53344.78 88888.00 2016-01-23 00:45:03.909 023 15435.94 276.48 53344.79 88888.00 2016-01-23 00:45:04.409 023 15435.96 276.47 53344.81 88888.00 2016-01-23 00:45:04.909 023 15435.93 276.44 53344.81 88888.00 2016-01-23 00:45:05.409 023 15435.90 276.42 53344.75 88888.00 2016-01-23 00:45:05.909 023 15435.89 276.43 53344.71 88888.00 2016-01-23 00:45:06.409 023 15435.87 276.44 53344.66 88888.00 2016-01-23 00:45:06.909 023 15435.90 276.43 53344.64 88888.00 2016-01-23 00:45:07.409 023 15435.89 276.42 53344.59 88888.00 2016-01-23 00:45:07.909 023 15435.92 276.41 53344.55 88888.00 2016-01-23 00:45:08.409 023 15435.84 276.46 53344.56 88888.00 2016-01-23 00:45:08.909 023 15435.89 276.48 53344.57 88888.00 2016-01-23 00:45:09.409 023 15435.90 276.46 53344.57 88888.00 2016-01-23 00:45:09.909 023 15435.87 276.40 53344.57 88888.00 2016-01-23 00:45:10.409 023 15435.87 276.38 53344.54 88888.00 2016-01-23 00:45:10.909 023 15435.85 276.38 53344.52 88888.00 2016-01-23 00:45:11.409 023 15435.84 276.39 53344.51 88888.00 2016-01-23 00:45:11.909 023 15435.84 276.37 53344.47 88888.00 2016-01-23 00:45:12.409 023 15435.87 276.35 53344.52 88888.00 2016-01-23 00:45:12.909 023 15435.92 276.37 53344.53 88888.00 2016-01-23 00:45:13.409 023 15435.93 276.34 53344.47 88888.00 2016-01-23 00:45:13.909 023 15435.85 276.34 53344.52 88888.00 2016-01-23 00:45:14.409 023 15435.84 276.37 53344.51 88888.00 2016-01-23 00:45:14.909 023 15435.84 276.37 53344.53 88888.00 2016-01-23 00:45:15.409 023 15435.84 276.34 53344.54 88888.00 2016-01-23 00:45:15.909 023 15435.82 276.37 53344.50 88888.00 2016-01-23 00:45:16.409 023 15435.77 276.31 53344.45 88888.00 2016-01-23 00:45:16.909 023 15435.76 276.28 53344.48 88888.00 2016-01-23 00:45:17.409 023 15435.78 276.31 53344.52 88888.00 2016-01-23 00:45:17.909 023 15435.77 276.33 53344.56 88888.00 2016-01-23 00:45:18.409 023 15435.74 276.29 53344.56 88888.00 2016-01-23 00:45:18.909 023 15435.72 276.33 53344.59 88888.00 2016-01-23 00:45:19.409 023 15435.71 276.38 53344.59 88888.00 2016-01-23 00:45:19.909 023 15435.71 276.40 53344.55 88888.00 2016-01-23 00:45:20.409 023 15435.66 276.32 53344.53 88888.00 2016-01-23 00:45:20.909 023 15435.66 276.28 53344.53 88888.00 2016-01-23 00:45:21.409 023 15435.63 276.25 53344.55 88888.00 2016-01-23 00:45:21.909 023 15435.68 276.24 53344.47 88888.00 2016-01-23 00:45:22.409 023 15435.69 276.28 53344.45 88888.00 2016-01-23 00:45:22.909 023 15435.65 276.30 53344.47 88888.00 2016-01-23 00:45:23.409 023 15435.65 276.35 53344.40 88888.00 2016-01-23 00:45:23.909 023 15435.62 276.30 53344.44 88888.00 2016-01-23 00:45:24.409 023 15435.60 276.29 53344.52 88888.00 2016-01-23 00:45:24.909 023 15435.67 276.29 53344.52 88888.00 2016-01-23 00:45:25.409 023 15435.73 276.29 53344.56 88888.00 2016-01-23 00:45:25.909 023 15435.73 276.33 53344.53 88888.00 2016-01-23 00:45:26.409 023 15435.69 276.32 53344.52 88888.00 2016-01-23 00:45:26.909 023 15435.65 276.30 53344.48 88888.00 2016-01-23 00:45:27.409 023 15435.68 276.33 53344.54 88888.00 2016-01-23 00:45:27.909 023 15435.75 276.38 53344.55 88888.00 2016-01-23 00:45:28.409 023 15435.76 276.43 53344.53 88888.00 2016-01-23 00:45:28.909 023 15435.71 276.42 53344.47 88888.00 2016-01-23 00:45:29.409 023 15435.75 276.42 53344.51 88888.00 2016-01-23 00:45:29.909 023 15435.81 276.41 53344.50 88888.00 2016-01-23 00:45:30.409 023 15435.84 276.44 53344.44 88888.00 2016-01-23 00:45:30.909 023 15435.84 276.42 53344.45 88888.00 2016-01-23 00:45:31.409 023 15435.86 276.39 53344.47 88888.00 2016-01-23 00:45:31.909 023 15435.90 276.34 53344.52 88888.00 2016-01-23 00:45:32.409 023 15435.92 276.35 53344.51 88888.00 2016-01-23 00:45:32.909 023 15435.91 276.39 53344.53 88888.00 2016-01-23 00:45:33.409 023 15435.95 276.35 53344.52 88888.00 2016-01-23 00:45:33.909 023 15435.99 276.34 53344.48 88888.00 2016-01-23 00:45:34.409 023 15436.02 276.41 53344.48 88888.00 2016-01-23 00:45:34.909 023 15436.11 276.46 53344.45 88888.00 2016-01-23 00:45:35.409 023 15436.17 276.47 53344.44 88888.00 2016-01-23 00:45:35.909 023 15436.17 276.42 53344.41 88888.00 2016-01-23 00:45:36.409 023 15436.12 276.41 53344.47 88888.00 2016-01-23 00:45:36.909 023 15436.17 276.42 53344.43 88888.00 2016-01-23 00:45:37.409 023 15436.21 276.42 53344.38 88888.00 2016-01-23 00:45:37.909 023 15436.25 276.34 53344.35 88888.00 2016-01-23 00:45:38.409 023 15436.22 276.33 53344.33 88888.00 2016-01-23 00:45:38.909 023 15436.27 276.34 53344.32 88888.00 2016-01-23 00:45:39.409 023 15436.26 276.34 53344.25 88888.00 2016-01-23 00:45:39.909 023 15436.27 276.38 53344.22 88888.00 2016-01-23 00:45:40.409 023 15436.28 276.41 53344.22 88888.00 2016-01-23 00:45:40.909 023 15436.34 276.37 53344.27 88888.00 2016-01-23 00:45:41.409 023 15436.36 276.37 53344.28 88888.00 2016-01-23 00:45:41.909 023 15436.37 276.35 53344.27 88888.00 2016-01-23 00:45:42.409 023 15436.43 276.32 53344.25 88888.00 2016-01-23 00:45:42.909 023 15436.44 276.34 53344.35 88888.00 2016-01-23 00:45:43.409 023 15436.41 276.30 53344.40 88888.00 2016-01-23 00:45:43.909 023 15436.46 276.32 53344.45 88888.00 2016-01-23 00:45:44.409 023 15436.55 276.34 53344.52 88888.00 2016-01-23 00:45:44.909 023 15436.56 276.32 53344.52 88888.00 2016-01-23 00:45:45.409 023 15436.56 276.33 53344.51 88888.00 2016-01-23 00:45:45.909 023 15436.53 276.34 53344.41 88888.00 2016-01-23 00:45:46.409 023 15436.52 276.34 53344.31 88888.00 2016-01-23 00:45:46.909 023 15436.53 276.32 53344.28 88888.00 2016-01-23 00:45:47.409 023 15436.52 276.32 53344.26 88888.00 2016-01-23 00:45:47.909 023 15436.56 276.34 53344.31 88888.00 2016-01-23 00:45:48.409 023 15436.56 276.38 53344.43 88888.00 2016-01-23 00:45:48.909 023 15436.61 276.35 53344.53 88888.00 2016-01-23 00:45:49.409 023 15436.59 276.34 53344.57 88888.00 2016-01-23 00:45:49.909 023 15436.56 276.35 53344.59 88888.00 2016-01-23 00:45:50.409 023 15436.54 276.34 53344.48 88888.00 2016-01-23 00:45:50.909 023 15436.50 276.33 53344.42 88888.00 2016-01-23 00:45:51.409 023 15436.53 276.34 53344.41 88888.00 2016-01-23 00:45:51.909 023 15436.46 276.38 53344.37 88888.00 2016-01-23 00:45:52.409 023 15436.43 276.38 53344.34 88888.00 2016-01-23 00:45:52.909 023 15436.43 276.37 53344.34 88888.00 2016-01-23 00:45:53.409 023 15436.47 276.42 53344.37 88888.00 2016-01-23 00:45:53.909 023 15436.50 276.46 53344.43 88888.00 2016-01-23 00:45:54.409 023 15436.50 276.41 53344.48 88888.00 2016-01-23 00:45:54.909 023 15436.48 276.41 53344.47 88888.00 2016-01-23 00:45:55.409 023 15436.48 276.35 53344.50 88888.00 2016-01-23 00:45:55.909 023 15436.47 276.39 53344.62 88888.00 2016-01-23 00:45:56.409 023 15436.41 276.42 53344.62 88888.00 2016-01-23 00:45:56.909 023 15436.34 276.41 53344.58 88888.00 2016-01-23 00:45:57.409 023 15436.29 276.37 53344.55 88888.00 2016-01-23 00:45:57.909 023 15436.27 276.41 53344.50 88888.00 2016-01-23 00:45:58.409 023 15436.31 276.47 53344.45 88888.00 2016-01-23 00:45:58.909 023 15436.34 276.52 53344.52 88888.00 2016-01-23 00:45:59.409 023 15436.35 276.55 53344.57 88888.00 2016-01-23 00:45:59.909 023 15436.34 276.52 53344.66 88888.00 2016-01-23 00:46:00.409 023 15436.32 276.57 53344.76 88888.00 2016-01-23 00:46:00.909 023 15436.35 276.57 53344.83 88888.00 2016-01-23 00:46:01.409 023 15436.34 276.60 53344.77 88888.00 2016-01-23 00:46:01.909 023 15436.30 276.59 53344.71 88888.00 2016-01-23 00:46:02.409 023 15436.26 276.60 53344.70 88888.00 2016-01-23 00:46:02.909 023 15436.21 276.61 53344.62 88888.00 2016-01-23 00:46:03.409 023 15436.19 276.66 53344.59 88888.00 2016-01-23 00:46:03.909 023 15436.17 276.69 53344.55 88888.00 2016-01-23 00:46:04.409 023 15436.22 276.76 53344.64 88888.00 2016-01-23 00:46:04.909 023 15436.23 276.77 53344.68 88888.00 2016-01-23 00:46:05.409 023 15436.25 276.81 53344.74 88888.00 2016-01-23 00:46:05.909 023 15436.29 276.80 53344.77 88888.00 2016-01-23 00:46:06.409 023 15436.29 276.82 53344.83 88888.00 2016-01-23 00:46:06.909 023 15436.31 276.77 53344.90 88888.00 2016-01-23 00:46:07.409 023 15436.30 276.76 53344.88 88888.00 2016-01-23 00:46:07.909 023 15436.30 276.83 53344.84 88888.00 2016-01-23 00:46:08.409 023 15436.29 276.86 53344.74 88888.00 2016-01-23 00:46:08.909 023 15436.27 276.83 53344.71 88888.00 2016-01-23 00:46:09.409 023 15436.28 276.87 53344.72 88888.00 2016-01-23 00:46:09.909 023 15436.36 276.87 53344.72 88888.00 2016-01-23 00:46:10.409 023 15436.37 276.87 53344.72 88888.00 2016-01-23 00:46:10.909 023 15436.39 276.85 53344.77 88888.00 2016-01-23 00:46:11.409 023 15436.41 276.84 53344.78 88888.00 2016-01-23 00:46:11.909 023 15436.47 276.87 53344.82 88888.00 2016-01-23 00:46:12.409 023 15436.45 276.91 53344.86 88888.00 2016-01-23 00:46:12.909 023 15436.40 276.86 53344.79 88888.00 2016-01-23 00:46:13.409 023 15436.36 276.83 53344.70 88888.00 2016-01-23 00:46:13.909 023 15436.38 276.84 53344.76 88888.00 2016-01-23 00:46:14.409 023 15436.37 276.83 53344.78 88888.00 2016-01-23 00:46:14.909 023 15436.35 276.69 53344.84 88888.00 2016-01-23 00:46:15.409 023 15436.31 276.74 53344.91 88888.00 2016-01-23 00:46:15.909 023 15436.35 276.78 53344.91 88888.00 2016-01-23 00:46:16.409 023 15436.27 276.76 53344.87 88888.00 2016-01-23 00:46:16.909 023 15436.25 276.72 53344.85 88888.00 2016-01-23 00:46:17.409 023 15436.26 276.75 53344.75 88888.00 2016-01-23 00:46:17.909 023 15436.22 276.76 53344.75 88888.00 2016-01-23 00:46:18.409 023 15436.14 276.76 53344.78 88888.00 2016-01-23 00:46:18.909 023 15436.19 276.69 53344.78 88888.00 2016-01-23 00:46:19.409 023 15436.21 276.69 53344.81 88888.00 2016-01-23 00:46:19.909 023 15436.17 276.67 53344.93 88888.00 2016-01-23 00:46:20.409 023 15436.16 276.70 53345.01 88888.00 2016-01-23 00:46:20.909 023 15436.11 276.66 53345.00 88888.00 2016-01-23 00:46:21.409 023 15436.05 276.64 53344.97 88888.00 2016-01-23 00:46:21.909 023 15435.99 276.64 53344.99 88888.00 2016-01-23 00:46:22.409 023 15435.92 276.64 53345.01 88888.00 2016-01-23 00:46:22.909 023 15435.87 276.64 53344.94 88888.00 2016-01-23 00:46:23.409 023 15435.86 276.61 53344.93 88888.00 2016-01-23 00:46:23.909 023 15435.87 276.61 53344.87 88888.00 2016-01-23 00:46:24.409 023 15435.85 276.63 53344.87 88888.00 2016-01-23 00:46:24.909 023 15435.82 276.59 53344.92 88888.00 2016-01-23 00:46:25.409 023 15435.80 276.59 53344.98 88888.00 2016-01-23 00:46:25.909 023 15435.80 276.60 53345.02 88888.00 2016-01-23 00:46:26.409 023 15435.78 276.60 53344.96 88888.00 2016-01-23 00:46:26.909 023 15435.80 276.51 53344.95 88888.00 2016-01-23 00:46:27.409 023 15435.78 276.47 53344.98 88888.00 2016-01-23 00:46:27.909 023 15435.73 276.52 53345.02 88888.00 2016-01-23 00:46:28.409 023 15435.73 276.54 53345.06 88888.00 2016-01-23 00:46:28.909 023 15435.74 276.49 53345.14 88888.00 2016-01-23 00:46:29.409 023 15435.73 276.44 53345.17 88888.00 2016-01-23 00:46:29.909 023 15435.72 276.43 53345.15 88888.00 2016-01-23 00:46:30.409 023 15435.72 276.44 53345.14 88888.00 2016-01-23 00:46:30.909 023 15435.72 276.44 53345.07 88888.00 2016-01-23 00:46:31.409 023 15435.63 276.48 53345.04 88888.00 2016-01-23 00:46:31.909 023 15435.55 276.43 53344.96 88888.00 2016-01-23 00:46:32.409 023 15435.56 276.41 53344.98 88888.00 2016-01-23 00:46:32.909 023 15435.57 276.42 53344.95 88888.00 2016-01-23 00:46:33.409 023 15435.58 276.49 53344.94 88888.00 2016-01-23 00:46:33.909 023 15435.57 276.52 53344.88 88888.00 2016-01-23 00:46:34.409 023 15435.58 276.48 53344.80 88888.00 2016-01-23 00:46:34.909 023 15435.57 276.47 53344.77 88888.00 2016-01-23 00:46:35.409 023 15435.57 276.50 53344.86 88888.00 2016-01-23 00:46:35.909 023 15435.58 276.55 53344.88 88888.00 2016-01-23 00:46:36.409 023 15435.60 276.58 53344.91 88888.00 2016-01-23 00:46:36.909 023 15435.60 276.58 53344.92 88888.00 2016-01-23 00:46:37.409 023 15435.64 276.60 53344.88 88888.00 2016-01-23 00:46:37.909 023 15435.67 276.69 53344.88 88888.00 2016-01-23 00:46:38.409 023 15435.73 276.74 53344.90 88888.00 2016-01-23 00:46:38.909 023 15435.75 276.80 53344.94 88888.00 2016-01-23 00:46:39.409 023 15435.83 276.80 53345.00 88888.00 2016-01-23 00:46:39.909 023 15435.82 276.81 53344.96 88888.00 2016-01-23 00:46:40.409 023 15435.87 276.78 53344.92 88888.00 2016-01-23 00:46:40.909 023 15435.90 276.75 53344.88 88888.00 2016-01-23 00:46:41.409 023 15435.86 276.73 53344.88 88888.00 2016-01-23 00:46:41.909 023 15435.93 276.68 53344.80 88888.00 2016-01-23 00:46:42.409 023 15435.95 276.77 53344.65 88888.00 2016-01-23 00:46:42.909 023 15435.96 276.82 53344.61 88888.00 2016-01-23 00:46:43.409 023 15435.95 276.87 53344.58 88888.00 2016-01-23 00:46:43.909 023 15436.01 276.82 53344.59 88888.00 2016-01-23 00:46:44.409 023 15436.04 276.78 53344.65 88888.00 2016-01-23 00:46:44.909 023 15436.05 276.77 53344.67 88888.00 2016-01-23 00:46:45.409 023 15436.08 276.80 53344.66 88888.00 2016-01-23 00:46:45.909 023 15436.11 276.80 53344.61 88888.00 2016-01-23 00:46:46.409 023 15436.20 276.80 53344.61 88888.00 2016-01-23 00:46:46.909 023 15436.21 276.74 53344.72 88888.00 2016-01-23 00:46:47.409 023 15436.26 276.74 53344.77 88888.00 2016-01-23 00:46:47.909 023 15436.29 276.78 53344.77 88888.00 2016-01-23 00:46:48.409 023 15436.32 276.87 53344.70 88888.00 2016-01-23 00:46:48.909 023 15436.34 276.87 53344.66 88888.00 2016-01-23 00:46:49.409 023 15436.35 276.82 53344.56 88888.00 2016-01-23 00:46:49.909 023 15436.30 276.78 53344.47 88888.00 2016-01-23 00:46:50.409 023 15436.27 276.77 53344.46 88888.00 2016-01-23 00:46:50.909 023 15436.29 276.77 53344.50 88888.00 2016-01-23 00:46:51.409 023 15436.37 276.75 53344.46 88888.00 2016-01-23 00:46:51.909 023 15436.35 276.76 53344.46 88888.00 2016-01-23 00:46:52.409 023 15436.32 276.70 53344.54 88888.00 2016-01-23 00:46:52.909 023 15436.35 276.68 53344.55 88888.00 2016-01-23 00:46:53.409 023 15436.41 276.66 53344.60 88888.00 2016-01-23 00:46:53.909 023 15436.35 276.64 53344.71 88888.00 2016-01-23 00:46:54.409 023 15436.34 276.66 53344.66 88888.00 2016-01-23 00:46:54.909 023 15436.29 276.65 53344.63 88888.00 2016-01-23 00:46:55.409 023 15436.27 276.60 53344.56 88888.00 2016-01-23 00:46:55.909 023 15436.28 276.63 53344.54 88888.00 2016-01-23 00:46:56.409 023 15436.26 276.57 53344.52 88888.00 2016-01-23 00:46:56.909 023 15436.21 276.54 53344.52 88888.00 2016-01-23 00:46:57.409 023 15436.18 276.55 53344.51 88888.00 2016-01-23 00:46:57.909 023 15436.17 276.55 53344.47 88888.00 2016-01-23 00:46:58.409 023 15436.16 276.51 53344.53 88888.00 2016-01-23 00:46:58.909 023 15436.18 276.50 53344.55 88888.00 2016-01-23 00:46:59.409 023 15436.12 276.52 53344.53 88888.00 2016-01-23 00:46:59.909 023 15436.16 276.50 53344.54 88888.00 2016-01-23 00:47:00.409 023 15436.18 276.43 53344.66 88888.00 2016-01-23 00:47:00.909 023 15436.19 276.42 53344.74 88888.00 2016-01-23 00:47:01.409 023 15436.16 276.49 53344.83 88888.00 2016-01-23 00:47:01.909 023 15436.18 276.49 53344.80 88888.00 2016-01-23 00:47:02.409 023 15436.10 276.47 53344.79 88888.00 2016-01-23 00:47:02.909 023 15436.11 276.43 53344.80 88888.00 2016-01-23 00:47:03.409 023 15436.11 276.40 53344.75 88888.00 2016-01-23 00:47:03.909 023 15436.10 276.41 53344.71 88888.00 2016-01-23 00:47:04.409 023 15436.08 276.42 53344.71 88888.00 2016-01-23 00:47:04.909 023 15436.04 276.42 53344.71 88888.00 2016-01-23 00:47:05.409 023 15435.93 276.39 53344.74 88888.00 2016-01-23 00:47:05.909 023 15435.94 276.35 53344.76 88888.00 2016-01-23 00:47:06.409 023 15435.96 276.32 53344.71 88888.00 2016-01-23 00:47:06.909 023 15435.92 276.31 53344.63 88888.00 2016-01-23 00:47:07.409 023 15435.90 276.35 53344.57 88888.00 2016-01-23 00:47:07.909 023 15435.86 276.32 53344.63 88888.00 2016-01-23 00:47:08.409 023 15435.84 276.31 53344.71 88888.00 2016-01-23 00:47:08.909 023 15435.82 276.29 53344.79 88888.00 2016-01-23 00:47:09.409 023 15435.85 276.26 53344.83 88888.00 2016-01-23 00:47:09.909 023 15435.83 276.26 53344.90 88888.00 2016-01-23 00:47:10.409 023 15435.82 276.29 53344.93 88888.00 2016-01-23 00:47:10.909 023 15435.82 276.29 53344.97 88888.00 2016-01-23 00:47:11.409 023 15435.76 276.30 53345.05 88888.00 2016-01-23 00:47:11.909 023 15435.75 276.33 53345.02 88888.00 2016-01-23 00:47:12.409 023 15435.75 276.32 53344.98 88888.00 2016-01-23 00:47:12.909 023 15435.71 276.35 53344.98 88888.00 2016-01-23 00:47:13.409 023 15435.66 276.35 53344.98 88888.00 2016-01-23 00:47:13.909 023 15435.59 276.37 53344.99 88888.00 2016-01-23 00:47:14.409 023 15435.55 276.35 53344.94 88888.00 2016-01-23 00:47:14.909 023 15435.54 276.32 53344.90 88888.00 2016-01-23 00:47:15.409 023 15435.47 276.32 53344.87 88888.00 2016-01-23 00:47:15.909 023 15435.45 276.33 53344.90 88888.00 2016-01-23 00:47:16.409 023 15435.47 276.37 53344.90 88888.00 2016-01-23 00:47:16.909 023 15435.47 276.38 53344.92 88888.00 2016-01-23 00:47:17.409 023 15435.42 276.33 53344.95 88888.00 2016-01-23 00:47:17.909 023 15435.44 276.33 53344.95 88888.00 2016-01-23 00:47:18.409 023 15435.42 276.31 53344.91 88888.00 2016-01-23 00:47:18.909 023 15435.39 276.26 53344.87 88888.00 2016-01-23 00:47:19.409 023 15435.35 276.32 53344.87 88888.00 2016-01-23 00:47:19.909 023 15435.33 276.38 53344.83 88888.00 2016-01-23 00:47:20.409 023 15435.31 276.40 53344.81 88888.00 2016-01-23 00:47:20.909 023 15435.24 276.41 53344.77 88888.00 2016-01-23 00:47:21.409 023 15435.26 276.43 53344.75 88888.00 2016-01-23 00:47:21.909 023 15435.24 276.42 53344.81 88888.00 2016-01-23 00:47:22.409 023 15435.22 276.43 53344.82 88888.00 2016-01-23 00:47:22.909 023 15435.21 276.43 53344.79 88888.00 2016-01-23 00:47:23.409 023 15435.23 276.43 53344.83 88888.00 2016-01-23 00:47:23.909 023 15435.23 276.41 53344.80 88888.00 2016-01-23 00:47:24.409 023 15435.28 276.40 53344.77 88888.00 2016-01-23 00:47:24.909 023 15435.26 276.39 53344.84 88888.00 2016-01-23 00:47:25.409 023 15435.26 276.41 53344.87 88888.00 2016-01-23 00:47:25.909 023 15435.26 276.44 53344.88 88888.00 2016-01-23 00:47:26.409 023 15435.20 276.47 53344.86 88888.00 2016-01-23 00:47:26.909 023 15435.19 276.46 53344.86 88888.00 2016-01-23 00:47:27.409 023 15435.19 276.40 53344.92 88888.00 2016-01-23 00:47:27.909 023 15435.21 276.42 53344.93 88888.00 2016-01-23 00:47:28.409 023 15435.18 276.44 53344.95 88888.00 2016-01-23 00:47:28.909 023 15435.22 276.39 53344.88 88888.00 2016-01-23 00:47:29.409 023 15435.20 276.40 53344.85 88888.00 2016-01-23 00:47:29.909 023 15435.21 276.40 53344.75 88888.00 2016-01-23 00:47:30.409 023 15435.19 276.44 53344.63 88888.00 2016-01-23 00:47:30.909 023 15435.17 276.47 53344.55 88888.00 2016-01-23 00:47:31.409 023 15435.16 276.49 53344.51 88888.00 2016-01-23 00:47:31.909 023 15435.14 276.51 53344.44 88888.00 2016-01-23 00:47:32.409 023 15435.11 276.51 53344.51 88888.00 2016-01-23 00:47:32.909 023 15435.07 276.54 53344.59 88888.00 2016-01-23 00:47:33.409 023 15435.09 276.55 53344.66 88888.00 2016-01-23 00:47:33.909 023 15435.14 276.55 53344.77 88888.00 2016-01-23 00:47:34.409 023 15435.17 276.56 53344.75 88888.00 2016-01-23 00:47:34.909 023 15435.16 276.58 53344.75 88888.00 2016-01-23 00:47:35.409 023 15435.16 276.60 53344.73 88888.00 2016-01-23 00:47:35.909 023 15435.18 276.58 53344.74 88888.00 2016-01-23 00:47:36.409 023 15435.21 276.59 53344.72 88888.00 2016-01-23 00:47:36.909 023 15435.16 276.60 53344.63 88888.00 2016-01-23 00:47:37.409 023 15435.13 276.63 53344.61 88888.00 2016-01-23 00:47:37.909 023 15435.11 276.63 53344.60 88888.00 2016-01-23 00:47:38.409 023 15435.18 276.63 53344.61 88888.00 2016-01-23 00:47:38.909 023 15435.16 276.69 53344.70 88888.00 2016-01-23 00:47:39.409 023 15435.19 276.77 53344.72 88888.00 2016-01-23 00:47:39.909 023 15435.20 276.78 53344.80 88888.00 2016-01-23 00:47:40.409 023 15435.19 276.82 53344.82 88888.00 2016-01-23 00:47:40.909 023 15435.14 276.89 53344.87 88888.00 2016-01-23 00:47:41.409 023 15435.17 276.86 53344.92 88888.00 2016-01-23 00:47:41.909 023 15435.22 276.83 53344.91 88888.00 2016-01-23 00:47:42.409 023 15435.26 276.84 53344.93 88888.00 2016-01-23 00:47:42.909 023 15435.24 276.87 53344.94 88888.00 2016-01-23 00:47:43.409 023 15435.27 276.86 53344.85 88888.00 2016-01-23 00:47:43.909 023 15435.29 276.85 53344.83 88888.00 2016-01-23 00:47:44.409 023 15435.30 276.91 53344.80 88888.00 2016-01-23 00:47:44.909 023 15435.30 276.91 53344.84 88888.00 2016-01-23 00:47:45.409 023 15435.30 276.89 53344.79 88888.00 2016-01-23 00:47:45.909 023 15435.26 276.87 53344.72 88888.00 2016-01-23 00:47:46.409 023 15435.27 276.92 53344.67 88888.00 2016-01-23 00:47:46.909 023 15435.35 276.94 53344.61 88888.00 2016-01-23 00:47:47.409 023 15435.38 276.92 53344.64 88888.00 2016-01-23 00:47:47.909 023 15435.42 276.91 53344.70 88888.00 2016-01-23 00:47:48.409 023 15435.40 276.96 53344.74 88888.00 2016-01-23 00:47:48.909 023 15435.40 276.98 53344.71 88888.00 2016-01-23 00:47:49.409 023 15435.44 276.96 53344.67 88888.00 2016-01-23 00:47:49.909 023 15435.45 277.00 53344.66 88888.00 2016-01-23 00:47:50.409 023 15435.47 277.06 53344.68 88888.00 2016-01-23 00:47:50.909 023 15435.49 277.09 53344.70 88888.00 2016-01-23 00:47:51.409 023 15435.45 277.10 53344.72 88888.00 2016-01-23 00:47:51.909 023 15435.48 277.11 53344.68 88888.00 2016-01-23 00:47:52.409 023 15435.54 277.13 53344.71 88888.00 2016-01-23 00:47:52.909 023 15435.54 277.11 53344.70 88888.00 2016-01-23 00:47:53.409 023 15435.55 277.12 53344.66 88888.00 2016-01-23 00:47:53.909 023 15435.54 277.17 53344.60 88888.00 2016-01-23 00:47:54.409 023 15435.57 277.19 53344.60 88888.00 2016-01-23 00:47:54.909 023 15435.63 277.18 53344.67 88888.00 2016-01-23 00:47:55.409 023 15435.68 277.20 53344.64 88888.00 2016-01-23 00:47:55.909 023 15435.69 277.22 53344.64 88888.00 2016-01-23 00:47:56.409 023 15435.71 277.29 53344.64 88888.00 2016-01-23 00:47:56.909 023 15435.74 277.22 53344.68 88888.00 2016-01-23 00:47:57.409 023 15435.73 277.22 53344.67 88888.00 2016-01-23 00:47:57.909 023 15435.76 277.30 53344.62 88888.00 2016-01-23 00:47:58.409 023 15435.80 277.33 53344.64 88888.00 2016-01-23 00:47:58.909 023 15435.85 277.33 53344.68 88888.00 2016-01-23 00:47:59.409 023 15435.86 277.34 53344.65 88888.00 2016-01-23 00:47:59.909 023 15435.91 277.35 53344.59 88888.00 2016-01-23 00:48:00.409 023 15435.95 277.36 53344.56 88888.00 2016-01-23 00:48:00.909 023 15435.99 277.37 53344.53 88888.00 2016-01-23 00:48:01.409 023 15435.90 277.39 53344.48 88888.00 2016-01-23 00:48:01.909 023 15435.94 277.36 53344.52 88888.00 2016-01-23 00:48:02.409 023 15435.95 277.37 53344.58 88888.00 2016-01-23 00:48:02.909 023 15435.99 277.35 53344.50 88888.00 2016-01-23 00:48:03.409 023 15435.98 277.41 53344.46 88888.00 2016-01-23 00:48:03.909 023 15435.95 277.39 53344.47 88888.00 2016-01-23 00:48:04.409 023 15435.99 277.38 53344.46 88888.00 2016-01-23 00:48:04.909 023 15436.03 277.41 53344.48 88888.00 2016-01-23 00:48:05.409 023 15436.07 277.45 53344.53 88888.00 2016-01-23 00:48:05.909 023 15436.11 277.45 53344.58 88888.00 2016-01-23 00:48:06.409 023 15436.18 277.45 53344.61 88888.00 2016-01-23 00:48:06.909 023 15436.19 277.46 53344.61 88888.00 2016-01-23 00:48:07.409 023 15436.22 277.39 53344.58 88888.00 2016-01-23 00:48:07.909 023 15436.26 277.39 53344.53 88888.00 2016-01-23 00:48:08.409 023 15436.26 277.42 53344.48 88888.00 2016-01-23 00:48:08.909 023 15436.26 277.39 53344.46 88888.00 2016-01-23 00:48:09.409 023 15436.29 277.39 53344.41 88888.00 2016-01-23 00:48:09.909 023 15436.28 277.39 53344.32 88888.00 2016-01-23 00:48:10.409 023 15436.29 277.36 53344.34 88888.00 2016-01-23 00:48:10.909 023 15436.30 277.37 53344.38 88888.00 2016-01-23 00:48:11.409 023 15436.31 277.42 53344.32 88888.00 2016-01-23 00:48:11.909 023 15436.39 277.41 53344.28 88888.00 2016-01-23 00:48:12.409 023 15436.38 277.42 53344.33 88888.00 2016-01-23 00:48:12.909 023 15436.44 277.44 53344.39 88888.00 2016-01-23 00:48:13.409 023 15436.48 277.38 53344.53 88888.00 2016-01-23 00:48:13.909 023 15436.46 277.37 53344.60 88888.00 2016-01-23 00:48:14.409 023 15436.48 277.42 53344.56 88888.00 2016-01-23 00:48:14.909 023 15436.48 277.44 53344.53 88888.00 2016-01-23 00:48:15.409 023 15436.46 277.44 53344.54 88888.00 2016-01-23 00:48:15.909 023 15436.50 277.43 53344.43 88888.00 2016-01-23 00:48:16.409 023 15436.50 277.49 53344.43 88888.00 2016-01-23 00:48:16.909 023 15436.53 277.42 53344.41 88888.00 2016-01-23 00:48:17.409 023 15436.52 277.36 53344.37 88888.00 2016-01-23 00:48:17.909 023 15436.57 277.42 53344.43 88888.00 2016-01-23 00:48:18.409 023 15436.67 277.41 53344.42 88888.00 2016-01-23 00:48:18.909 023 15436.63 277.41 53344.44 88888.00 2016-01-23 00:48:19.409 023 15436.61 277.37 53344.46 88888.00 2016-01-23 00:48:19.909 023 15436.55 277.37 53344.50 88888.00 2016-01-23 00:48:20.409 023 15436.56 277.38 53344.50 88888.00 2016-01-23 00:48:20.909 023 15436.61 277.36 53344.47 88888.00 2016-01-23 00:48:21.409 023 15436.56 277.41 53344.50 88888.00 2016-01-23 00:48:21.909 023 15436.65 277.41 53344.52 88888.00 2016-01-23 00:48:22.409 023 15436.73 277.39 53344.51 88888.00 2016-01-23 00:48:22.909 023 15436.70 277.41 53344.48 88888.00 2016-01-23 00:48:23.409 023 15436.70 277.41 53344.52 88888.00 2016-01-23 00:48:23.909 023 15436.76 277.37 53344.56 88888.00 2016-01-23 00:48:24.409 023 15436.73 277.37 53344.58 88888.00 2016-01-23 00:48:24.909 023 15436.68 277.32 53344.48 88888.00 2016-01-23 00:48:25.409 023 15436.71 277.28 53344.47 88888.00 2016-01-23 00:48:25.909 023 15436.75 277.33 53344.45 88888.00 2016-01-23 00:48:26.409 023 15436.77 277.29 53344.46 88888.00 2016-01-23 00:48:26.909 023 15436.75 277.29 53344.45 88888.00 2016-01-23 00:48:27.409 023 15436.75 277.32 53344.59 88888.00 2016-01-23 00:48:27.909 023 15436.80 277.29 53344.61 88888.00 2016-01-23 00:48:28.409 023 15436.77 277.28 53344.59 88888.00 2016-01-23 00:48:28.909 023 15436.71 277.27 53344.54 88888.00 2016-01-23 00:48:29.409 023 15436.73 277.25 53344.59 88888.00 2016-01-23 00:48:29.909 023 15436.70 277.25 53344.60 88888.00 2016-01-23 00:48:30.409 023 15436.73 277.25 53344.61 88888.00 2016-01-23 00:48:30.909 023 15436.76 277.24 53344.64 88888.00 2016-01-23 00:48:31.409 023 15436.71 277.35 53344.72 88888.00 2016-01-23 00:48:31.909 023 15436.71 277.51 53344.76 88888.00 2016-01-23 00:48:32.409 023 15436.67 277.49 53344.70 88888.00 2016-01-23 00:48:32.909 023 15436.61 277.50 53344.60 88888.00 2016-01-23 00:48:33.409 023 15436.57 277.45 53344.58 88888.00 2016-01-23 00:48:33.909 023 15436.57 277.38 53344.53 88888.00 2016-01-23 00:48:34.409 023 15436.64 277.39 53344.55 88888.00 2016-01-23 00:48:34.909 023 15436.67 277.45 53344.62 88888.00 2016-01-23 00:48:35.409 023 15436.66 277.55 53344.70 88888.00 2016-01-23 00:48:35.909 023 15436.70 277.62 53344.76 88888.00 2016-01-23 00:48:36.409 023 15436.65 277.62 53344.74 88888.00 2016-01-23 00:48:36.909 023 15436.61 277.63 53344.64 88888.00 2016-01-23 00:48:37.409 023 15436.56 277.65 53344.59 88888.00 2016-01-23 00:48:37.909 023 15436.57 277.64 53344.61 88888.00 2016-01-23 00:48:38.409 023 15436.53 277.69 53344.59 88888.00 2016-01-23 00:48:38.909 023 15436.53 277.67 53344.65 88888.00 2016-01-23 00:48:39.409 023 15436.48 277.60 53344.72 88888.00 2016-01-23 00:48:39.909 023 15436.50 277.59 53344.82 88888.00 2016-01-23 00:48:40.409 023 15436.48 277.61 53344.79 88888.00 2016-01-23 00:48:40.909 023 15436.46 277.61 53344.70 88888.00 2016-01-23 00:48:41.409 023 15436.46 277.62 53344.67 88888.00 2016-01-23 00:48:41.909 023 15436.41 277.60 53344.57 88888.00 2016-01-23 00:48:42.409 023 15436.40 277.63 53344.54 88888.00 2016-01-23 00:48:42.909 023 15436.46 277.51 53344.63 88888.00 2016-01-23 00:48:43.409 023 15436.44 277.39 53344.71 88888.00 2016-01-23 00:48:43.909 023 15436.43 277.39 53344.78 88888.00 2016-01-23 00:48:44.409 023 15436.46 277.36 53344.77 88888.00 2016-01-23 00:48:44.909 023 15436.43 277.36 53344.77 88888.00 2016-01-23 00:48:45.409 023 15436.40 277.34 53344.75 88888.00 2016-01-23 00:48:45.909 023 15436.41 277.36 53344.67 88888.00 2016-01-23 00:48:46.409 023 15436.43 277.41 53344.66 88888.00 2016-01-23 00:48:46.909 023 15436.46 277.36 53344.72 88888.00 2016-01-23 00:48:47.409 023 15436.47 277.42 53344.82 88888.00 2016-01-23 00:48:47.909 023 15436.48 277.39 53344.86 88888.00 2016-01-23 00:48:48.409 023 15436.47 277.38 53344.90 88888.00 2016-01-23 00:48:48.909 023 15436.50 277.42 53344.81 88888.00 2016-01-23 00:48:49.409 023 15436.48 277.44 53344.72 88888.00 2016-01-23 00:48:49.909 023 15436.43 277.50 53344.65 88888.00 2016-01-23 00:48:50.409 023 15436.52 277.50 53344.63 88888.00 2016-01-23 00:48:50.909 023 15436.64 277.49 53344.65 88888.00 2016-01-23 00:48:51.409 023 15436.59 277.52 53344.78 88888.00 2016-01-23 00:48:51.909 023 15436.58 277.52 53344.85 88888.00 2016-01-23 00:48:52.409 023 15436.64 277.47 53344.84 88888.00 2016-01-23 00:48:52.909 023 15436.59 277.51 53344.80 88888.00 2016-01-23 00:48:53.409 023 15436.61 277.51 53344.75 88888.00 2016-01-23 00:48:53.909 023 15436.63 277.52 53344.73 88888.00 2016-01-23 00:48:54.409 023 15436.67 277.53 53344.78 88888.00 2016-01-23 00:48:54.909 023 15436.72 277.52 53344.80 88888.00 2016-01-23 00:48:55.409 023 15436.66 277.53 53344.78 88888.00 2016-01-23 00:48:55.909 023 15436.61 277.56 53344.79 88888.00 2016-01-23 00:48:56.409 023 15436.67 277.53 53344.74 88888.00 2016-01-23 00:48:56.909 023 15436.67 277.46 53344.74 88888.00 2016-01-23 00:48:57.409 023 15436.72 277.47 53344.72 88888.00 2016-01-23 00:48:57.909 023 15436.76 277.49 53344.71 88888.00 2016-01-23 00:48:58.409 023 15436.75 277.55 53344.83 88888.00 2016-01-23 00:48:58.909 023 15436.72 277.56 53344.85 88888.00 2016-01-23 00:48:59.409 023 15436.68 277.54 53344.83 88888.00 2016-01-23 00:48:59.909 023 15436.68 277.52 53344.79 88888.00 2016-01-23 00:49:00.409 023 15436.72 277.53 53344.85 88888.00 2016-01-23 00:49:00.909 023 15436.81 277.51 53344.96 88888.00 2016-01-23 00:49:01.409 023 15436.81 277.50 53345.01 88888.00 2016-01-23 00:49:01.909 023 15436.76 277.55 53344.99 88888.00 2016-01-23 00:49:02.409 023 15436.77 277.60 53344.94 88888.00 2016-01-23 00:49:02.909 023 15436.75 277.62 53344.93 88888.00 2016-01-23 00:49:03.409 023 15436.77 277.61 53345.04 88888.00 2016-01-23 00:49:03.909 023 15436.80 277.58 53345.11 88888.00 2016-01-23 00:49:04.409 023 15436.70 277.59 53345.09 88888.00 2016-01-23 00:49:04.909 023 15436.70 277.63 53345.03 88888.00 2016-01-23 00:49:05.409 023 15436.75 277.58 53345.01 88888.00 2016-01-23 00:49:05.909 023 15436.82 277.54 53345.11 88888.00 2016-01-23 00:49:06.409 023 15436.77 277.55 53345.17 88888.00 2016-01-23 00:49:06.909 023 15436.72 277.53 53345.16 88888.00 2016-01-23 00:49:07.409 023 15436.68 277.56 53345.05 88888.00 2016-01-23 00:49:07.909 023 15436.65 277.56 53345.05 88888.00 2016-01-23 00:49:08.409 023 15436.71 277.51 53345.09 88888.00 2016-01-23 00:49:08.909 023 15436.67 277.51 53345.19 88888.00 2016-01-23 00:49:09.409 023 15436.62 277.52 53345.22 88888.00 2016-01-23 00:49:09.909 023 15436.59 277.51 53345.18 88888.00 2016-01-23 00:49:10.409 023 15436.59 277.53 53345.17 88888.00 2016-01-23 00:49:10.909 023 15436.54 277.51 53345.31 88888.00 2016-01-23 00:49:11.409 023 15436.58 277.46 53345.44 88888.00 2016-01-23 00:49:11.909 023 15436.50 277.51 53345.37 88888.00 2016-01-23 00:49:12.409 023 15436.48 277.46 53345.31 88888.00 2016-01-23 00:49:12.909 023 15436.45 277.47 53345.38 88888.00 2016-01-23 00:49:13.409 023 15436.48 277.47 53345.49 88888.00 2016-01-23 00:49:13.909 023 15436.48 277.43 53345.51 88888.00 2016-01-23 00:49:14.409 023 15436.39 277.45 53345.36 88888.00 2016-01-23 00:49:14.909 023 15436.39 277.50 53345.32 88888.00 2016-01-23 00:49:15.409 023 15436.36 277.50 53345.40 88888.00 2016-01-23 00:49:15.909 023 15436.30 277.53 53345.48 88888.00 2016-01-23 00:49:16.409 023 15436.23 277.51 53345.49 88888.00 2016-01-23 00:49:16.909 023 15436.13 277.50 53345.43 88888.00 2016-01-23 00:49:17.410 023 15436.08 277.45 53345.42 88888.00 2016-01-23 00:49:17.910 023 15436.09 277.46 53345.47 88888.00 2016-01-23 00:49:18.410 023 15436.07 277.47 53345.55 88888.00 2016-01-23 00:49:18.910 023 15436.05 277.43 53345.62 88888.00 2016-01-23 00:49:19.410 023 15435.99 277.43 53345.60 88888.00 2016-01-23 00:49:19.910 023 15435.89 277.42 53345.46 88888.00 2016-01-23 00:49:20.410 023 15435.80 277.43 53345.43 88888.00 2016-01-23 00:49:20.910 023 15435.78 277.44 53345.53 88888.00 2016-01-23 00:49:21.410 023 15435.72 277.51 53345.56 88888.00 2016-01-23 00:49:21.910 023 15435.68 277.52 53345.57 88888.00 2016-01-23 00:49:22.410 023 15435.69 277.51 53345.54 88888.00 2016-01-23 00:49:22.910 023 15435.63 277.53 53345.52 88888.00 2016-01-23 00:49:23.410 023 15435.59 277.55 53345.52 88888.00 2016-01-23 00:49:23.910 023 15435.58 277.53 53345.44 88888.00 2016-01-23 00:49:24.410 023 15435.56 277.61 53345.42 88888.00 2016-01-23 00:49:24.910 023 15435.67 277.62 53345.47 88888.00 2016-01-23 00:49:25.410 023 15435.67 277.62 53345.52 88888.00 2016-01-23 00:49:25.910 023 15435.63 277.62 53345.56 88888.00 2016-01-23 00:49:26.410 023 15435.63 277.69 53345.56 88888.00 2016-01-23 00:49:26.910 023 15435.57 277.72 53345.55 88888.00 2016-01-23 00:49:27.410 023 15435.58 277.70 53345.46 88888.00 2016-01-23 00:49:27.910 023 15435.59 277.69 53345.37 88888.00 2016-01-23 00:49:28.410 023 15435.58 277.76 53345.34 88888.00 2016-01-23 00:49:28.910 023 15435.63 277.79 53345.32 88888.00 2016-01-23 00:49:29.410 023 15435.71 277.79 53345.33 88888.00 2016-01-23 00:49:29.910 023 15435.72 277.78 53345.34 88888.00 2016-01-23 00:49:30.410 023 15435.74 277.80 53345.27 88888.00 2016-01-23 00:49:30.910 023 15435.75 277.85 53345.22 88888.00 2016-01-23 00:49:31.410 023 15435.73 277.84 53345.26 88888.00 2016-01-23 00:49:31.910 023 15435.71 277.85 53345.19 88888.00 2016-01-23 00:49:32.410 023 15435.78 277.87 53345.09 88888.00 2016-01-23 00:49:32.910 023 15435.76 277.84 53345.02 88888.00 2016-01-23 00:49:33.410 023 15435.83 277.79 53345.02 88888.00 2016-01-23 00:49:33.910 023 15435.84 277.82 53345.04 88888.00 2016-01-23 00:49:34.410 023 15435.91 277.85 53345.13 88888.00 2016-01-23 00:49:34.910 023 15436.00 277.89 53345.21 88888.00 2016-01-23 00:49:35.410 023 15435.99 277.88 53345.21 88888.00 2016-01-23 00:49:35.910 023 15436.04 277.86 53345.20 88888.00 2016-01-23 00:49:36.410 023 15436.05 277.80 53345.11 88888.00 2016-01-23 00:49:36.910 023 15436.05 277.78 53345.00 88888.00 2016-01-23 00:49:37.410 023 15436.05 277.78 53344.94 88888.00 2016-01-23 00:49:37.910 023 15436.11 277.84 53344.92 88888.00 2016-01-23 00:49:38.410 023 15436.20 277.84 53344.96 88888.00 2016-01-23 00:49:38.910 023 15436.30 277.79 53345.02 88888.00 2016-01-23 00:49:39.410 023 15436.28 277.77 53345.06 88888.00 2016-01-23 00:49:39.910 023 15436.30 277.75 53345.11 88888.00 2016-01-23 00:49:40.410 023 15436.28 277.79 53345.07 88888.00 2016-01-23 00:49:40.910 023 15436.26 277.87 53344.97 88888.00 2016-01-23 00:49:41.410 023 15436.39 277.81 53344.96 88888.00 2016-01-23 00:49:41.910 023 15436.41 277.78 53345.01 88888.00 2016-01-23 00:49:42.410 023 15436.44 277.82 53345.05 88888.00 2016-01-23 00:49:42.910 023 15436.41 277.73 53345.14 88888.00 2016-01-23 00:49:43.410 023 15436.40 277.72 53345.09 88888.00 2016-01-23 00:49:43.910 023 15436.39 277.73 53345.06 88888.00 2016-01-23 00:49:44.410 023 15436.41 277.76 53345.01 88888.00 2016-01-23 00:49:44.910 023 15436.41 277.77 53345.01 88888.00 2016-01-23 00:49:45.410 023 15436.41 277.77 53345.08 88888.00 2016-01-23 00:49:45.910 023 15436.47 277.87 53345.17 88888.00 2016-01-23 00:49:46.410 023 15436.44 277.89 53345.11 88888.00 2016-01-23 00:49:46.910 023 15436.40 277.90 53345.04 88888.00 2016-01-23 00:49:47.410 023 15436.43 277.90 53345.02 88888.00 2016-01-23 00:49:47.910 023 15436.38 277.93 53345.01 88888.00 2016-01-23 00:49:48.410 023 15436.39 277.88 53345.05 88888.00 2016-01-23 00:49:48.910 023 15436.44 277.86 53345.17 88888.00 2016-01-23 00:49:49.410 023 15436.38 277.88 53345.28 88888.00 2016-01-23 00:49:49.910 023 15436.32 277.93 53345.28 88888.00 2016-01-23 00:49:50.410 023 15436.34 277.96 53345.14 88888.00 2016-01-23 00:49:50.910 023 15436.34 277.97 53345.09 88888.00 2016-01-23 00:49:51.410 023 15436.32 278.03 53345.11 88888.00 2016-01-23 00:49:51.910 023 15436.39 278.06 53345.17 88888.00 2016-01-23 00:49:52.410 023 15436.40 278.05 53345.18 88888.00 2016-01-23 00:49:52.910 023 15436.36 277.96 53345.16 88888.00 2016-01-23 00:49:53.410 023 15436.31 277.97 53345.07 88888.00 2016-01-23 00:49:53.910 023 15436.30 278.07 53345.01 88888.00 2016-01-23 00:49:54.410 023 15436.35 278.15 53345.07 88888.00 2016-01-23 00:49:54.910 023 15436.40 278.14 53345.06 88888.00 2016-01-23 00:49:55.410 023 15436.37 278.14 53345.02 88888.00 2016-01-23 00:49:55.910 023 15436.34 278.19 53345.06 88888.00 2016-01-23 00:49:56.410 023 15436.36 278.23 53345.02 88888.00 2016-01-23 00:49:56.910 023 15436.35 278.21 53344.95 88888.00 2016-01-23 00:49:57.410 023 15436.26 278.23 53344.92 88888.00 2016-01-23 00:49:57.910 023 15436.31 278.24 53344.93 88888.00 2016-01-23 00:49:58.410 023 15436.43 278.28 53344.98 88888.00 2016-01-23 00:49:58.910 023 15436.44 278.29 53345.05 88888.00 2016-01-23 00:49:59.410 023 15436.48 278.29 53344.95 88888.00 2016-01-23 00:49:59.910 023 15436.46 278.27 53344.85 88888.00 2016-01-23 00:50:00.410 023 15436.47 278.23 53344.77 88888.00 2016-01-23 00:50:00.910 023 15436.46 278.30 53344.75 88888.00 2016-01-23 00:50:01.410 023 15436.53 278.32 53344.82 88888.00 2016-01-23 00:50:01.910 023 15436.62 278.36 53344.82 88888.00 2016-01-23 00:50:02.410 023 15436.61 278.33 53344.82 88888.00 2016-01-23 00:50:02.910 023 15436.57 278.30 53344.77 88888.00 2016-01-23 00:50:03.410 023 15436.58 278.32 53344.67 88888.00 2016-01-23 00:50:03.910 023 15436.63 278.37 53344.59 88888.00 2016-01-23 00:50:04.410 023 15436.66 278.38 53344.54 88888.00 2016-01-23 00:50:04.910 023 15436.66 278.29 53344.62 88888.00 2016-01-23 00:50:05.410 023 15436.67 278.30 53344.66 88888.00 2016-01-23 00:50:05.910 023 15436.72 278.33 53344.70 88888.00 2016-01-23 00:50:06.410 023 15436.77 278.41 53344.68 88888.00 2016-01-23 00:50:06.910 023 15436.74 278.48 53344.60 88888.00 2016-01-23 00:50:07.410 023 15436.73 278.49 53344.56 88888.00 2016-01-23 00:50:07.910 023 15436.80 278.46 53344.55 88888.00 2016-01-23 00:50:08.410 023 15436.80 278.43 53344.61 88888.00 2016-01-23 00:50:08.910 023 15436.74 278.43 53344.62 88888.00 2016-01-23 00:50:09.410 023 15436.72 278.49 53344.57 88888.00 2016-01-23 00:50:09.910 023 15436.76 278.50 53344.52 88888.00 2016-01-23 00:50:10.410 023 15436.80 278.50 53344.41 88888.00 2016-01-23 00:50:10.910 023 15436.80 278.50 53344.37 88888.00 2016-01-23 00:50:11.410 023 15436.80 278.49 53344.34 88888.00 2016-01-23 00:50:11.910 023 15436.81 278.43 53344.40 88888.00 2016-01-23 00:50:12.410 023 15436.90 278.33 53344.47 88888.00 2016-01-23 00:50:12.910 023 15436.91 278.33 53344.55 88888.00 2016-01-23 00:50:13.410 023 15436.91 278.33 53344.55 88888.00 2016-01-23 00:50:13.910 023 15436.89 278.24 53344.39 88888.00 2016-01-23 00:50:14.410 023 15436.89 278.29 53344.32 88888.00 2016-01-23 00:50:14.910 023 15436.90 278.27 53344.28 88888.00 2016-01-23 00:50:15.410 023 15436.97 278.30 53344.31 88888.00 2016-01-23 00:50:15.910 023 15437.01 278.32 53344.33 88888.00 2016-01-23 00:50:16.410 023 15437.00 278.33 53344.40 88888.00 2016-01-23 00:50:16.910 023 15437.03 278.30 53344.35 88888.00 2016-01-23 00:50:17.410 023 15437.03 278.24 53344.27 88888.00 2016-01-23 00:50:17.910 023 15437.00 278.28 53344.11 88888.00 2016-01-23 00:50:18.410 023 15437.04 278.32 53344.01 88888.00 2016-01-23 00:50:18.910 023 15437.09 278.30 53344.05 88888.00 2016-01-23 00:50:19.410 023 15437.13 278.32 53344.15 88888.00 2016-01-23 00:50:19.910 023 15437.17 278.37 53344.23 88888.00 2016-01-23 00:50:20.410 023 15437.17 278.37 53344.28 88888.00 2016-01-23 00:50:20.910 023 15437.16 278.32 53344.25 88888.00 2016-01-23 00:50:21.410 023 15437.07 278.29 53344.15 88888.00 2016-01-23 00:50:21.910 023 15437.03 278.28 53344.03 88888.00 2016-01-23 00:50:22.410 023 15437.13 278.23 53344.01 88888.00 2016-01-23 00:50:22.910 023 15437.19 278.23 53344.06 88888.00 2016-01-23 00:50:23.410 023 15437.22 278.23 53344.15 88888.00 2016-01-23 00:50:23.910 023 15437.20 278.25 53344.16 88888.00 2016-01-23 00:50:24.410 023 15437.16 278.22 53344.17 88888.00 2016-01-23 00:50:24.910 023 15437.18 278.21 53344.17 88888.00 2016-01-23 00:50:25.410 023 15437.20 278.16 53344.04 88888.00 2016-01-23 00:50:25.910 023 15437.10 278.13 53343.99 88888.00 2016-01-23 00:50:26.410 023 15437.07 278.16 53343.96 88888.00 2016-01-23 00:50:26.910 023 15437.06 278.16 53344.05 88888.00 2016-01-23 00:50:27.410 023 15437.10 278.12 53344.18 88888.00 2016-01-23 00:50:27.910 023 15437.15 278.10 53344.25 88888.00 2016-01-23 00:50:28.410 023 15437.12 278.08 53344.18 88888.00 2016-01-23 00:50:28.910 023 15437.08 278.12 53344.13 88888.00 2016-01-23 00:50:29.410 023 15437.03 278.07 53344.06 88888.00 2016-01-23 00:50:29.910 023 15437.04 278.05 53344.03 88888.00 2016-01-23 00:50:30.410 023 15437.02 278.05 53343.97 88888.00 2016-01-23 00:50:30.910 023 15436.99 278.06 53344.04 88888.00 2016-01-23 00:50:31.410 023 15436.99 278.05 53344.21 88888.00 2016-01-23 00:50:31.910 023 15437.04 278.02 53344.26 88888.00 2016-01-23 00:50:32.410 023 15437.04 278.02 53344.31 88888.00 2016-01-23 00:50:32.910 023 15436.97 278.02 53344.27 88888.00 2016-01-23 00:50:33.410 023 15436.90 278.03 53344.28 88888.00 2016-01-23 00:50:33.910 023 15436.86 278.03 53344.19 88888.00 2016-01-23 00:50:34.410 023 15436.83 278.01 53344.17 88888.00 2016-01-23 00:50:34.910 023 15436.76 278.05 53344.18 88888.00 2016-01-23 00:50:35.410 023 15436.76 278.05 53344.13 88888.00 2016-01-23 00:50:35.910 023 15436.82 278.10 53344.20 88888.00 2016-01-23 00:50:36.410 023 15436.80 278.12 53344.33 88888.00 2016-01-23 00:50:36.910 023 15436.66 278.12 53344.38 88888.00 2016-01-23 00:50:37.410 023 15436.70 278.05 53344.43 88888.00 2016-01-23 00:50:37.910 023 15436.70 277.96 53344.45 88888.00 2016-01-23 00:50:38.410 023 15436.68 277.94 53344.32 88888.00 2016-01-23 00:50:38.910 023 15436.63 277.98 53344.26 88888.00 2016-01-23 00:50:39.410 023 15436.62 278.03 53344.26 88888.00 2016-01-23 00:50:39.910 023 15436.62 278.07 53344.24 88888.00 2016-01-23 00:50:40.410 023 15436.64 278.14 53344.21 88888.00 2016-01-23 00:50:40.910 023 15436.73 278.22 53344.25 88888.00 2016-01-23 00:50:41.410 023 15436.76 278.23 53344.27 88888.00 2016-01-23 00:50:41.910 023 15436.89 278.16 53344.32 88888.00 2016-01-23 00:50:42.410 023 15436.83 278.31 53344.39 88888.00 2016-01-23 00:50:42.910 023 15436.76 278.39 53344.37 88888.00 2016-01-23 00:50:43.410 023 15436.79 278.36 53344.37 88888.00 2016-01-23 00:50:43.910 023 15436.84 278.34 53344.35 88888.00 2016-01-23 00:50:44.410 023 15436.86 278.38 53344.30 88888.00 2016-01-23 00:50:44.910 023 15436.84 278.41 53344.18 88888.00 2016-01-23 00:50:45.410 023 15436.86 278.45 53344.17 88888.00 2016-01-23 00:50:45.910 023 15437.01 278.46 53344.25 88888.00 2016-01-23 00:50:46.410 023 15437.08 278.48 53344.28 88888.00 2016-01-23 00:50:46.910 023 15437.13 278.51 53344.33 88888.00 2016-01-23 00:50:47.410 023 15437.22 278.56 53344.30 88888.00 2016-01-23 00:50:47.910 023 15437.26 278.58 53344.21 88888.00 2016-01-23 00:50:48.410 023 15437.31 278.59 53344.15 88888.00 2016-01-23 00:50:48.910 023 15437.29 278.60 53344.10 88888.00 2016-01-23 00:50:49.410 023 15437.30 278.63 53344.08 88888.00 2016-01-23 00:50:49.910 023 15437.38 278.67 53344.18 88888.00 2016-01-23 00:50:50.410 023 15437.46 278.70 53344.16 88888.00 2016-01-23 00:50:50.910 023 15437.54 278.70 53344.15 88888.00 2016-01-23 00:50:51.410 023 15437.59 278.67 53344.08 88888.00 2016-01-23 00:50:51.910 023 15437.56 278.59 53344.02 88888.00 2016-01-23 00:50:52.410 023 15437.56 278.59 53344.03 88888.00 2016-01-23 00:50:52.910 023 15437.61 278.75 53344.04 88888.00 2016-01-23 00:50:53.410 023 15437.66 278.74 53344.13 88888.00 2016-01-23 00:50:53.910 023 15437.66 278.72 53344.20 88888.00 2016-01-23 00:50:54.410 023 15437.67 278.76 53344.10 88888.00 2016-01-23 00:50:54.910 023 15437.68 278.81 53344.01 88888.00 2016-01-23 00:50:55.410 023 15437.71 278.86 53343.99 88888.00 2016-01-23 00:50:55.910 023 15437.75 278.85 53344.04 88888.00 2016-01-23 00:50:56.410 023 15437.81 278.85 53344.12 88888.00 2016-01-23 00:50:56.910 023 15437.84 278.85 53344.10 88888.00 2016-01-23 00:50:57.410 023 15437.77 278.90 53344.04 88888.00 2016-01-23 00:50:57.910 023 15437.80 278.93 53344.02 88888.00 2016-01-23 00:50:58.410 023 15437.90 278.96 53344.08 88888.00 2016-01-23 00:50:58.910 023 15437.93 278.92 53344.14 88888.00 2016-01-23 00:50:59.410 023 15437.98 278.82 53344.14 88888.00 2016-01-23 00:50:59.910 023 15438.03 278.84 53344.12 88888.00 2016-01-23 00:51:00.410 023 15438.11 278.88 53344.18 88888.00 2016-01-23 00:51:00.910 023 15438.13 278.93 53344.25 88888.00 2016-01-23 00:51:01.410 023 15438.10 278.96 53344.21 88888.00 2016-01-23 00:51:01.910 023 15438.12 279.00 53344.14 88888.00 2016-01-23 00:51:02.410 023 15438.16 279.00 53344.22 88888.00 2016-01-23 00:51:02.910 023 15438.15 279.06 53344.37 88888.00 2016-01-23 00:51:03.410 023 15438.13 279.10 53344.39 88888.00 2016-01-23 00:51:03.910 023 15438.12 279.11 53344.39 88888.00 2016-01-23 00:51:04.410 023 15438.11 279.12 53344.48 88888.00 2016-01-23 00:51:04.910 023 15438.07 279.14 53344.48 88888.00 2016-01-23 00:51:05.410 023 15438.04 279.19 53344.40 88888.00 2016-01-23 00:51:05.910 023 15437.99 279.18 53344.45 88888.00 2016-01-23 00:51:06.410 023 15438.02 279.20 53344.52 88888.00 2016-01-23 00:51:06.910 023 15438.00 279.19 53344.48 88888.00 2016-01-23 00:51:07.410 023 15438.01 279.17 53344.52 88888.00 2016-01-23 00:51:07.910 023 15438.03 279.18 53344.61 88888.00 2016-01-23 00:51:08.410 023 15438.03 279.22 53344.65 88888.00 2016-01-23 00:51:08.910 023 15438.08 279.28 53344.59 88888.00 2016-01-23 00:51:09.410 023 15438.15 279.32 53344.68 88888.00 2016-01-23 00:51:09.910 023 15438.09 279.36 53344.72 88888.00 2016-01-23 00:51:10.410 023 15438.04 279.35 53344.64 88888.00 2016-01-23 00:51:10.910 023 15438.03 279.25 53344.72 88888.00 2016-01-23 00:51:11.410 023 15438.01 279.29 53344.76 88888.00 2016-01-23 00:51:11.910 023 15438.04 279.38 53344.70 88888.00 2016-01-23 00:51:12.410 023 15438.07 279.43 53344.73 88888.00 2016-01-23 00:51:12.910 023 15438.03 279.44 53344.76 88888.00 2016-01-23 00:51:13.410 023 15438.06 279.48 53344.73 88888.00 2016-01-23 00:51:13.910 023 15438.11 279.48 53344.79 88888.00 2016-01-23 00:51:14.410 023 15438.09 279.48 53344.76 88888.00 2016-01-23 00:51:14.910 023 15438.09 279.48 53344.72 88888.00 2016-01-23 00:51:15.410 023 15438.15 279.53 53344.77 88888.00 2016-01-23 00:51:15.910 023 15438.17 279.59 53344.77 88888.00 2016-01-23 00:51:16.410 023 15438.17 279.61 53344.67 88888.00 2016-01-23 00:51:16.910 023 15438.22 279.57 53344.66 88888.00 2016-01-23 00:51:17.410 023 15438.27 279.53 53344.65 88888.00 2016-01-23 00:51:17.910 023 15438.28 279.57 53344.67 88888.00 2016-01-23 00:51:18.410 023 15438.25 279.59 53344.72 88888.00 2016-01-23 00:51:18.910 023 15438.24 279.60 53344.56 88888.00 2016-01-23 00:51:19.410 023 15438.35 279.61 53344.51 88888.00 2016-01-23 00:51:19.910 023 15438.38 279.59 53344.58 88888.00 2016-01-23 00:51:20.410 023 15438.38 279.55 53344.50 88888.00 2016-01-23 00:51:20.910 023 15438.48 279.52 53344.47 88888.00 2016-01-23 00:51:21.410 023 15438.54 279.55 53344.55 88888.00 2016-01-23 00:51:21.910 023 15438.49 279.58 53344.47 88888.00 2016-01-23 00:51:22.410 023 15438.51 279.59 53344.47 88888.00 2016-01-23 00:51:22.910 023 15438.56 279.57 53344.40 88888.00 2016-01-23 00:51:23.410 023 15438.57 279.57 53344.28 88888.00 2016-01-23 00:51:23.910 023 15438.62 279.53 53344.27 88888.00 2016-01-23 00:51:24.410 023 15438.62 279.54 53344.34 88888.00 2016-01-23 00:51:24.910 023 15438.61 279.51 53344.26 88888.00 2016-01-23 00:51:25.410 023 15438.60 279.49 53344.30 88888.00 2016-01-23 00:51:25.910 023 15438.58 279.44 53344.28 88888.00 2016-01-23 00:51:26.410 023 15438.58 279.40 53344.20 88888.00 2016-01-23 00:51:26.910 023 15438.62 279.36 53344.27 88888.00 2016-01-23 00:51:27.410 023 15438.64 279.34 53344.25 88888.00 2016-01-23 00:51:27.910 023 15438.65 279.35 53344.24 88888.00 2016-01-23 00:51:28.410 023 15438.63 279.34 53344.35 88888.00 2016-01-23 00:51:28.910 023 15438.62 279.32 53344.27 88888.00 2016-01-23 00:51:29.410 023 15438.64 279.28 53344.21 88888.00 2016-01-23 00:51:29.910 023 15438.70 279.23 53344.30 88888.00 2016-01-23 00:51:30.410 023 15438.67 279.25 53344.26 88888.00 2016-01-23 00:51:30.910 023 15438.62 279.28 53344.18 88888.00 2016-01-23 00:51:31.410 023 15438.58 279.25 53344.20 88888.00 2016-01-23 00:51:31.910 023 15438.58 279.24 53344.18 88888.00 2016-01-23 00:51:32.410 023 15438.58 279.14 53344.17 88888.00 2016-01-23 00:51:32.910 023 15438.61 279.02 53344.31 88888.00 2016-01-23 00:51:33.410 023 15438.61 279.10 53344.31 88888.00 2016-01-23 00:51:33.910 023 15438.60 279.12 53344.27 88888.00 2016-01-23 00:51:34.410 023 15438.61 279.14 53344.41 88888.00 2016-01-23 00:51:34.910 023 15438.55 279.17 53344.32 88888.00 2016-01-23 00:51:35.410 023 15438.53 279.17 53344.24 88888.00 2016-01-23 00:51:35.910 023 15438.60 279.10 53344.31 88888.00 2016-01-23 00:51:36.410 023 15438.51 279.08 53344.35 88888.00 2016-01-23 00:51:36.910 023 15438.51 279.06 53344.38 88888.00 2016-01-23 00:51:37.410 023 15438.51 279.03 53344.48 88888.00 2016-01-23 00:51:37.910 023 15438.48 278.98 53344.45 88888.00 2016-01-23 00:51:38.410 023 15438.45 278.96 53344.45 88888.00 2016-01-23 00:51:38.910 023 15438.38 279.01 53344.46 88888.00 2016-01-23 00:51:39.410 023 15438.34 279.08 53344.45 88888.00 2016-01-23 00:51:39.910 023 15438.28 279.07 53344.55 88888.00 2016-01-23 00:51:40.410 023 15438.27 279.07 53344.57 88888.00 2016-01-23 00:51:40.910 023 15438.22 279.05 53344.46 88888.00 2016-01-23 00:51:41.410 023 15438.24 279.03 53344.62 88888.00 2016-01-23 00:51:41.910 023 15438.19 279.06 53344.72 88888.00 2016-01-23 00:51:42.410 023 15438.18 279.07 53344.68 88888.00 2016-01-23 00:51:42.910 023 15438.25 278.97 53344.75 88888.00 2016-01-23 00:51:43.410 023 15438.18 279.00 53344.71 88888.00 2016-01-23 00:51:43.910 023 15438.15 279.09 53344.75 88888.00 2016-01-23 00:51:44.410 023 15438.16 279.07 53344.90 88888.00 2016-01-23 00:51:44.910 023 15438.16 279.00 53344.93 88888.00 2016-01-23 00:51:45.410 023 15438.08 279.06 53345.00 88888.00 2016-01-23 00:51:45.910 023 15438.02 279.08 53345.03 88888.00 2016-01-23 00:51:46.410 023 15437.98 279.09 53345.04 88888.00 2016-01-23 00:51:46.910 023 15437.92 279.18 53345.12 88888.00 2016-01-23 00:51:47.410 023 15437.88 279.16 53345.06 88888.00 2016-01-23 00:51:47.910 023 15437.90 279.20 53345.05 88888.00 2016-01-23 00:51:48.410 023 15437.81 279.25 53345.16 88888.00 2016-01-23 00:51:48.910 023 15437.79 279.26 53345.14 88888.00 2016-01-23 00:51:49.410 023 15437.82 279.26 53345.21 88888.00 2016-01-23 00:51:49.910 023 15437.76 279.27 53345.16 88888.00 2016-01-23 00:51:50.410 023 15437.75 279.29 53345.11 88888.00 2016-01-23 00:51:50.910 023 15437.73 279.28 53345.11 88888.00 2016-01-23 00:51:51.410 023 15437.68 279.31 53345.14 88888.00 2016-01-23 00:51:51.910 023 15437.68 279.27 53345.19 88888.00 2016-01-23 00:51:52.410 023 15437.65 279.23 53345.27 88888.00 2016-01-23 00:51:52.910 023 15437.64 279.28 53345.12 88888.00 2016-01-23 00:51:53.410 023 15437.62 279.33 53345.05 88888.00 2016-01-23 00:51:53.910 023 15437.64 279.27 53345.12 88888.00 2016-01-23 00:51:54.410 023 15437.61 279.28 53345.07 88888.00 2016-01-23 00:51:54.910 023 15437.59 279.31 53345.02 88888.00 2016-01-23 00:51:55.410 023 15437.61 279.32 53345.07 88888.00 2016-01-23 00:51:55.910 023 15437.57 279.36 53345.01 88888.00 2016-01-23 00:51:56.410 023 15437.65 279.31 53345.04 88888.00 2016-01-23 00:51:56.910 023 15437.63 279.25 53345.13 88888.00 2016-01-23 00:51:57.410 023 15437.59 279.24 53345.06 88888.00 2016-01-23 00:51:57.910 023 15437.56 279.24 53344.99 88888.00 2016-01-23 00:51:58.410 023 15437.56 279.23 53345.09 88888.00 2016-01-23 00:51:58.910 023 15437.57 279.22 53345.05 88888.00 2016-01-23 00:51:59.410 023 15437.53 279.18 53344.88 88888.00 2016-01-23 00:51:59.910 023 15437.54 279.15 53344.87 88888.00 2016-01-23 00:52:00.410 023 15437.61 279.12 53344.92 88888.00 2016-01-23 00:52:00.910 023 15437.54 279.08 53344.88 88888.00 2016-01-23 00:52:01.410 023 15437.47 279.11 53344.83 88888.00 2016-01-23 00:52:01.910 023 15437.49 279.14 53344.88 88888.00 2016-01-23 00:52:02.410 023 15437.52 279.14 53344.88 88888.00 2016-01-23 00:52:02.910 023 15437.45 279.10 53344.76 88888.00 2016-01-23 00:52:03.410 023 15437.41 279.07 53344.75 88888.00 2016-01-23 00:52:03.910 023 15437.45 279.09 53344.82 88888.00 2016-01-23 00:52:04.410 023 15437.43 279.09 53344.79 88888.00 2016-01-23 00:52:04.910 023 15437.43 279.08 53344.68 88888.00 2016-01-23 00:52:05.410 023 15437.36 279.09 53344.67 88888.00 2016-01-23 00:52:05.910 023 15437.35 279.08 53344.83 88888.00 2016-01-23 00:52:06.410 023 15437.36 279.09 53344.90 88888.00 2016-01-23 00:52:06.910 023 15437.33 279.10 53344.78 88888.00 2016-01-23 00:52:07.410 023 15437.31 279.14 53344.75 88888.00 2016-01-23 00:52:07.910 023 15437.26 279.07 53344.83 88888.00 2016-01-23 00:52:08.410 023 15437.22 279.05 53344.91 88888.00 2016-01-23 00:52:08.910 023 15437.17 279.06 53344.85 88888.00 2016-01-23 00:52:09.410 023 15437.13 279.06 53344.81 88888.00 2016-01-23 00:52:09.910 023 15437.18 279.06 53344.88 88888.00 2016-01-23 00:52:10.410 023 15437.12 279.06 53344.95 88888.00 2016-01-23 00:52:10.910 023 15437.04 279.08 53344.90 88888.00 2016-01-23 00:52:11.410 023 15436.97 279.10 53344.79 88888.00 2016-01-23 00:52:11.910 023 15436.89 279.15 53344.80 88888.00 2016-01-23 00:52:12.410 023 15436.88 279.15 53344.87 88888.00 2016-01-23 00:52:12.910 023 15436.95 279.14 53344.96 88888.00 2016-01-23 00:52:13.410 023 15436.98 279.15 53344.96 88888.00 2016-01-23 00:52:13.910 023 15436.99 279.09 53344.95 88888.00 2016-01-23 00:52:14.410 023 15437.00 279.12 53345.01 88888.00 2016-01-23 00:52:14.910 023 15436.97 279.07 53345.16 88888.00 2016-01-23 00:52:15.410 023 15436.88 279.05 53345.14 88888.00 2016-01-23 00:52:15.910 023 15436.82 279.06 53345.04 88888.00 2016-01-23 00:52:16.410 023 15436.83 279.07 53344.98 88888.00 2016-01-23 00:52:16.910 023 15436.82 279.07 53345.05 88888.00 2016-01-23 00:52:18.410 023 15436.79 279.14 53345.12 88888.00 2016-01-23 00:52:18.910 023 15436.89 278.99 53345.16 88888.00 2016-01-23 01:00:18.412 023 15470.88 278.88 53315.19 88888.00 2016-01-23 01:00:18.912 023 15444.16 278.91 53340.29 88888.00 2016-01-23 01:00:19.412 023 15441.86 278.86 53342.52 88888.00 2016-01-23 01:00:19.912 023 15441.71 278.85 53342.66 88888.00 2016-01-23 01:00:20.412 023 15441.70 278.73 52917.20 88888.00 2016-01-23 01:00:20.912 023 15441.69 278.63 53148.00 88888.00 2016-01-23 01:00:21.412 023 15441.73 278.66 53315.49 88888.00 2016-01-23 01:00:21.912 023 15441.73 278.75 53340.69 88888.00 2016-01-23 01:00:22.412 023 15441.71 278.82 53342.96 88888.00 2016-01-23 01:00:22.912 023 15441.72 278.91 53343.09 88888.00 2016-01-23 01:00:23.412 023 15441.84 278.82 53343.17 88888.00 2016-01-23 01:00:23.912 023 15441.86 278.82 53343.17 88888.00 2016-01-23 01:00:24.412 023 15441.89 278.82 53343.25 88888.00 2016-01-23 01:00:24.912 023 15441.89 278.86 53343.29 88888.00 2016-01-23 01:00:25.412 023 15441.88 278.84 53343.26 88888.00 2016-01-23 01:00:25.912 023 15441.90 278.84 53343.29 88888.00 2016-01-23 01:00:26.412 023 15441.88 278.76 53343.37 88888.00 2016-01-23 01:00:26.912 023 15441.89 278.77 53343.29 88888.00 2016-01-23 01:00:27.412 023 15441.92 278.79 53343.26 88888.00 2016-01-23 01:00:27.912 023 15441.96 278.80 53343.24 88888.00 2016-01-23 01:00:28.412 023 15441.97 278.77 53343.21 88888.00 2016-01-23 01:00:28.912 023 15441.92 278.80 53343.22 88888.00 2016-01-23 01:00:29.412 023 15441.92 278.86 53343.21 88888.00 2016-01-23 01:00:29.912 023 15441.93 278.88 53343.30 88888.00 2016-01-23 01:00:30.412 023 15441.97 278.82 53343.45 88888.00 2016-01-23 01:00:30.912 023 15442.01 278.77 53343.41 88888.00 2016-01-23 01:00:31.412 023 15441.99 278.83 53343.35 88888.00 2016-01-23 01:00:31.912 023 15442.00 278.77 53343.34 88888.00 2016-01-23 01:00:32.412 023 15442.04 278.71 53343.45 88888.00 2016-01-23 01:00:32.912 023 15442.14 278.73 53343.44 88888.00 2016-01-23 01:00:33.412 023 15442.11 278.75 53343.44 88888.00 2016-01-23 01:00:33.912 023 15442.10 278.71 53343.45 88888.00 2016-01-23 01:00:34.412 023 15442.14 278.80 53343.49 88888.00 2016-01-23 01:00:34.912 023 15442.10 278.83 53343.56 88888.00 2016-01-23 01:00:35.412 023 15442.18 278.81 53343.54 88888.00 2016-01-23 01:00:35.912 023 15442.20 278.79 53343.53 88888.00 2016-01-23 01:00:36.412 023 15442.19 278.77 53343.53 88888.00 2016-01-23 01:00:36.912 023 15442.15 278.74 53343.53 88888.00 2016-01-23 01:00:37.412 023 15442.16 278.66 53343.54 88888.00 2016-01-23 01:00:37.912 023 15442.18 278.65 53343.56 88888.00 2016-01-23 01:00:38.412 023 15442.23 278.68 53343.65 88888.00 2016-01-23 01:00:38.912 023 15442.24 278.64 53343.72 88888.00 2016-01-23 01:00:39.412 023 15442.20 278.64 53343.78 88888.00 2016-01-23 01:00:39.912 023 15442.19 278.57 53343.78 88888.00 2016-01-23 01:00:40.412 023 15442.19 278.58 53343.77 88888.00 2016-01-23 01:00:40.912 023 15442.20 278.59 53343.81 88888.00 2016-01-23 01:00:41.412 023 15442.19 278.56 53343.77 88888.00 2016-01-23 01:00:41.912 023 15442.20 278.53 53343.79 88888.00 2016-01-23 01:00:42.412 023 15442.17 278.55 53343.76 88888.00 2016-01-23 01:00:42.912 023 15442.14 278.56 53343.75 88888.00 2016-01-23 01:00:43.412 023 15442.16 278.47 53343.74 88888.00 2016-01-23 01:00:43.912 023 15442.17 278.46 53343.79 88888.00 2016-01-23 01:00:44.412 023 15442.23 278.45 53343.83 88888.00 2016-01-23 01:00:44.912 023 15442.19 278.49 53343.84 88888.00 2016-01-23 01:00:45.412 023 15442.14 278.42 53343.83 88888.00 2016-01-23 01:00:45.912 023 15442.14 278.40 53343.74 88888.00 2016-01-23 01:00:46.412 023 15442.09 278.36 53343.71 88888.00 2016-01-23 01:00:46.912 023 15442.11 278.37 53343.74 88888.00 2016-01-23 01:00:47.412 023 15442.13 278.33 53343.79 88888.00 2016-01-23 01:00:47.912 023 15442.09 278.31 53343.86 88888.00 2016-01-23 01:00:48.412 023 15442.10 278.30 53343.88 88888.00 2016-01-23 01:00:48.912 023 15442.07 278.38 53343.92 88888.00 2016-01-23 01:00:49.412 023 15442.10 278.40 53343.97 88888.00 2016-01-23 01:00:49.912 023 15442.11 278.37 53343.98 88888.00 2016-01-23 01:00:50.412 023 15442.07 278.31 53343.99 88888.00 2016-01-23 01:00:50.912 023 15442.04 278.28 53343.96 88888.00 2016-01-23 01:00:51.412 023 15442.04 278.28 53343.96 88888.00 2016-01-23 01:00:51.912 023 15442.04 278.32 53343.98 88888.00 2016-01-23 01:00:52.412 023 15442.00 278.32 53343.97 88888.00 2016-01-23 01:00:52.912 023 15441.99 278.43 53344.03 88888.00 2016-01-23 01:00:53.412 023 15441.99 278.46 53343.97 88888.00 2016-01-23 01:00:53.912 023 15441.97 278.41 53343.91 88888.00 2016-01-23 01:00:54.412 023 15441.97 278.39 53343.90 88888.00 2016-01-23 01:00:54.912 023 15441.93 278.36 53343.92 88888.00 2016-01-23 01:00:55.412 023 15441.90 278.31 53343.93 88888.00 2016-01-23 01:00:55.912 023 15441.92 278.33 53343.96 88888.00 2016-01-23 01:00:56.412 023 15441.93 278.31 53343.96 88888.00 2016-01-23 01:00:56.912 023 15441.96 278.28 53343.99 88888.00 2016-01-23 01:00:57.412 023 15441.99 278.40 53344.04 88888.00 2016-01-23 01:00:57.912 023 15442.00 278.39 53344.07 88888.00 2016-01-23 01:00:58.412 023 15441.89 278.43 53343.99 88888.00 2016-01-23 01:00:58.912 023 15441.80 278.47 53344.02 88888.00 2016-01-23 01:00:59.412 023 15441.83 278.48 53344.06 88888.00 2016-01-23 01:00:59.912 023 15441.87 278.46 53344.08 88888.00 2016-01-23 01:01:00.412 023 15441.87 278.45 53344.11 88888.00 2016-01-23 01:01:00.912 023 15441.83 278.41 53344.12 88888.00 2016-01-23 01:01:01.412 023 15441.81 278.36 53344.03 88888.00 2016-01-23 01:01:01.912 023 15441.78 278.36 53343.97 88888.00 2016-01-23 01:01:02.412 023 15441.73 278.36 53343.95 88888.00 2016-01-23 01:01:02.912 023 15441.74 278.37 53344.02 88888.00 2016-01-23 01:01:03.412 023 15441.79 278.43 53344.04 88888.00 2016-01-23 01:01:03.912 023 15441.77 278.47 53344.08 88888.00 2016-01-23 01:01:04.412 023 15441.74 278.45 53344.15 88888.00 2016-01-23 01:01:04.912 023 15441.68 278.38 53344.24 88888.00 2016-01-23 01:01:05.412 023 15441.63 278.33 53344.26 88888.00 2016-01-23 01:01:05.912 023 15441.62 278.34 53344.24 88888.00 2016-01-23 01:01:06.412 023 15441.65 278.33 53344.26 88888.00 2016-01-23 01:01:06.912 023 15441.63 278.28 53344.22 88888.00 2016-01-23 01:01:07.412 023 15441.63 278.22 53344.22 88888.00 2016-01-23 01:01:07.912 023 15441.62 278.25 53344.20 88888.00 2016-01-23 01:01:08.412 023 15441.60 278.32 53344.20 88888.00 2016-01-23 01:01:08.912 023 15441.58 278.36 53344.19 88888.00 2016-01-23 01:01:09.412 023 15441.51 278.40 53344.19 88888.00 2016-01-23 01:01:09.912 023 15441.53 278.42 53344.17 88888.00 2016-01-23 01:01:10.412 023 15441.53 278.43 53344.19 88888.00 2016-01-23 01:01:10.912 023 15441.52 278.39 53344.25 88888.00 2016-01-23 01:01:11.412 023 15441.49 278.40 53344.34 88888.00 2016-01-23 01:01:11.912 023 15441.47 278.41 53344.34 88888.00 2016-01-23 01:01:12.412 023 15441.47 278.40 53344.36 88888.00 2016-01-23 01:01:12.912 023 15441.42 278.42 53344.28 88888.00 2016-01-23 01:01:13.412 023 15441.40 278.42 53344.32 88888.00 2016-01-23 01:01:13.912 023 15441.42 278.43 53344.37 88888.00 2016-01-23 01:01:14.412 023 15441.43 278.40 53344.37 88888.00 2016-01-23 01:01:14.912 023 15441.41 278.40 53344.41 88888.00 2016-01-23 01:01:15.412 023 15441.38 278.36 53344.43 88888.00 2016-01-23 01:01:15.912 023 15441.40 278.34 53344.40 88888.00 2016-01-23 01:01:16.412 023 15441.41 278.40 53344.38 88888.00 2016-01-23 01:01:16.912 023 15441.41 278.31 53344.38 88888.00 2016-01-23 01:01:17.412 023 15441.37 278.23 53344.35 88888.00 2016-01-23 01:01:17.912 023 15441.34 278.27 53344.35 88888.00 2016-01-23 01:01:18.412 023 15441.40 278.24 53344.37 88888.00 2016-01-23 01:01:18.912 023 15441.32 278.22 53344.39 88888.00 2016-01-23 01:01:19.412 023 15441.31 278.23 53344.42 88888.00 2016-01-23 01:01:19.912 023 15441.33 278.20 53344.41 88888.00 2016-01-23 01:01:20.412 023 15441.31 278.27 53344.44 88888.00 2016-01-23 01:01:20.912 023 15441.28 278.34 53344.43 88888.00 2016-01-23 01:01:21.412 023 15441.28 278.32 53344.45 88888.00 2016-01-23 01:01:21.912 023 15441.32 278.29 53344.40 88888.00 2016-01-23 01:01:22.412 023 15441.31 278.29 53344.40 88888.00 2016-01-23 01:01:22.912 023 15441.25 278.28 53344.46 88888.00 2016-01-23 01:01:23.412 023 15441.22 278.22 53344.46 88888.00 2016-01-23 01:01:23.912 023 15441.25 278.23 53344.44 88888.00 2016-01-23 01:01:24.412 023 15441.23 278.22 53344.45 88888.00 2016-01-23 01:01:24.912 023 15441.19 278.20 53344.45 88888.00 2016-01-23 01:01:25.412 023 15441.16 278.16 53344.44 88888.00 2016-01-23 01:01:25.912 023 15441.11 278.14 53344.39 88888.00 2016-01-23 01:01:26.412 023 15441.17 278.12 53344.37 88888.00 2016-01-23 01:01:26.912 023 15441.10 278.14 53344.34 88888.00 2016-01-23 01:01:27.412 023 15441.02 278.14 53344.32 88888.00 2016-01-23 01:01:27.912 023 15441.07 278.12 53344.36 88888.00 2016-01-23 01:01:28.412 023 15441.06 278.14 53344.37 88888.00 2016-01-23 01:01:28.912 023 15441.07 278.15 53344.38 88888.00 2016-01-23 01:01:29.412 023 15441.07 278.17 53344.46 88888.00 2016-01-23 01:01:29.912 023 15441.02 278.14 53344.52 88888.00 2016-01-23 01:01:30.412 023 15440.98 278.12 53344.46 88888.00 2016-01-23 01:01:30.912 023 15440.90 278.11 53344.46 88888.00 2016-01-23 01:01:31.412 023 15440.82 278.07 53344.47 88888.00 2016-01-23 01:01:31.912 023 15440.80 278.05 53344.42 88888.00 2016-01-23 01:01:32.412 023 15440.86 278.05 53344.46 88888.00 2016-01-23 01:01:32.912 023 15440.80 278.02 53344.45 88888.00 2016-01-23 01:01:33.412 023 15440.73 278.08 53344.50 88888.00 2016-01-23 01:01:33.912 023 15440.77 278.07 53344.44 88888.00 2016-01-23 01:01:34.412 023 15440.71 278.08 53344.43 88888.00 2016-01-23 01:01:34.912 023 15440.59 278.10 53344.32 88888.00 2016-01-23 01:01:35.412 023 15440.57 278.05 53344.34 88888.00 2016-01-23 01:01:35.912 023 15440.63 277.97 53344.34 88888.00 2016-01-23 01:01:36.412 023 15440.57 277.95 53344.42 88888.00 2016-01-23 01:01:36.912 023 15440.53 277.98 53344.42 88888.00 2016-01-23 01:01:37.412 023 15440.50 277.96 53344.38 88888.00 2016-01-23 01:01:37.912 023 15440.47 277.97 53344.40 88888.00 2016-01-23 01:01:38.412 023 15440.45 278.03 53344.42 88888.00 2016-01-23 01:01:38.912 023 15440.44 278.05 53344.40 88888.00 2016-01-23 01:01:39.412 023 15440.39 278.04 53344.46 88888.00 2016-01-23 01:01:39.912 023 15440.39 277.98 53344.39 88888.00 2016-01-23 01:01:40.412 023 15440.39 278.01 53344.36 88888.00 2016-01-23 01:01:40.912 023 15440.37 278.02 53344.34 88888.00 2016-01-23 01:01:41.412 023 15440.34 277.99 53344.33 88888.00 2016-01-23 01:01:41.912 023 15440.35 277.98 53344.33 88888.00 2016-01-23 01:01:42.412 023 15440.34 277.98 53344.23 88888.00 2016-01-23 01:01:42.912 023 15440.27 278.04 53344.20 88888.00 2016-01-23 01:01:43.412 023 15440.23 278.12 53344.13 88888.00 2016-01-23 01:01:43.912 023 15440.21 278.07 53344.19 88888.00 2016-01-23 01:01:44.412 023 15440.19 278.01 53344.22 88888.00 2016-01-23 01:01:44.912 023 15440.19 277.99 53344.26 88888.00 2016-01-23 01:01:45.412 023 15440.27 278.01 53344.22 88888.00 2016-01-23 01:01:45.912 023 15440.21 278.06 53344.17 88888.00 2016-01-23 01:01:46.412 023 15440.18 278.08 53344.14 88888.00 2016-01-23 01:01:46.912 023 15440.11 278.06 53344.07 88888.00 2016-01-23 01:01:47.412 023 15440.17 278.05 53344.16 88888.00 2016-01-23 01:01:47.912 023 15440.19 278.07 53344.12 88888.00 2016-01-23 01:01:48.412 023 15440.15 278.08 53344.12 88888.00 2016-01-23 01:01:48.912 023 15440.12 278.11 53344.04 88888.00 2016-01-23 01:01:49.412 023 15440.11 278.05 53344.06 88888.00 2016-01-23 01:01:49.912 023 15440.12 278.03 53344.00 88888.00 2016-01-23 01:01:50.412 023 15440.12 278.04 53344.03 88888.00 2016-01-23 01:01:50.912 023 15440.12 278.10 53343.98 88888.00 2016-01-23 01:01:51.412 023 15440.14 278.10 53344.01 88888.00 2016-01-23 01:01:51.912 023 15440.08 278.10 53344.02 88888.00 2016-01-23 01:01:52.412 023 15440.09 278.04 53344.06 88888.00 2016-01-23 01:01:52.912 023 15440.15 278.05 53344.11 88888.00 2016-01-23 01:01:53.412 023 15440.14 278.04 53344.11 88888.00 2016-01-23 01:01:53.912 023 15440.11 278.06 53344.14 88888.00 2016-01-23 01:01:54.412 023 15440.11 278.06 53344.04 88888.00 2016-01-23 01:01:54.912 023 15440.17 278.06 53344.05 88888.00 2016-01-23 01:01:55.412 023 15440.17 278.01 53344.01 88888.00 2016-01-23 01:01:55.912 023 15440.19 277.99 53344.05 88888.00 2016-01-23 01:01:56.412 023 15440.15 278.03 53344.02 88888.00 2016-01-23 01:01:56.912 023 15440.09 278.08 53344.04 88888.00 2016-01-23 01:01:57.412 023 15440.03 278.10 53343.99 88888.00 2016-01-23 01:01:57.912 023 15440.05 278.07 53343.97 88888.00 2016-01-23 01:01:58.412 023 15440.08 278.02 53343.93 88888.00 2016-01-23 01:01:58.912 023 15440.07 278.03 53343.94 88888.00 2016-01-23 01:01:59.412 023 15440.08 278.04 53343.93 88888.00 2016-01-23 01:01:59.912 023 15440.07 278.04 53343.96 88888.00 2016-01-23 01:02:00.412 023 15440.02 278.08 53343.88 88888.00 2016-01-23 01:02:00.912 023 15440.01 278.02 53343.91 88888.00 2016-01-23 01:02:01.412 023 15440.03 277.97 53343.91 88888.00 2016-01-23 01:02:01.912 023 15439.96 278.02 53343.95 88888.00 2016-01-23 01:02:02.412 023 15439.97 278.06 53343.85 88888.00 2016-01-23 01:02:02.912 023 15439.94 278.04 53343.87 88888.00 2016-01-23 01:02:03.412 023 15439.89 278.05 53343.81 88888.00 2016-01-23 01:02:03.912 023 15439.91 277.97 53343.81 88888.00 2016-01-23 01:02:04.412 023 15439.94 277.95 53343.72 88888.00 2016-01-23 01:02:04.912 023 15439.99 277.90 53343.76 88888.00 2016-01-23 01:02:05.412 023 15440.00 277.93 53343.74 88888.00 2016-01-23 01:02:05.912 023 15439.99 277.97 53343.67 88888.00 2016-01-23 01:02:06.412 023 15439.98 278.02 53343.58 88888.00 2016-01-23 01:02:06.912 023 15439.92 278.02 53343.58 88888.00 2016-01-23 01:02:07.412 023 15439.92 277.95 53343.54 88888.00 2016-01-23 01:02:07.912 023 15439.93 277.86 53343.45 88888.00 2016-01-23 01:02:08.412 023 15439.97 277.82 53343.49 88888.00 2016-01-23 01:02:08.912 023 15440.02 277.86 53343.43 88888.00 2016-01-23 01:02:09.412 023 15439.99 277.90 53343.50 88888.00 2016-01-23 01:02:09.912 023 15440.01 277.93 53343.53 88888.00 2016-01-23 01:02:10.412 023 15440.02 277.96 53343.54 88888.00 2016-01-23 01:02:10.912 023 15440.03 277.94 53343.55 88888.00 2016-01-23 01:02:11.412 023 15440.07 277.93 53343.46 88888.00 2016-01-23 01:02:11.912 023 15440.08 277.95 53343.54 88888.00 2016-01-23 01:02:12.412 023 15440.00 277.91 53343.46 88888.00 2016-01-23 01:02:12.912 023 15440.01 277.91 53343.53 88888.00 2016-01-23 01:02:13.412 023 15440.03 277.91 53343.43 88888.00 2016-01-23 01:02:13.912 023 15440.05 277.87 53343.40 88888.00 2016-01-23 01:02:14.412 023 15440.10 277.86 53343.44 88888.00 2016-01-23 01:02:14.912 023 15440.17 277.85 53343.43 88888.00 2016-01-23 01:02:15.412 023 15440.16 277.81 53343.42 88888.00 2016-01-23 01:02:15.912 023 15440.11 277.85 53343.33 88888.00 2016-01-23 01:02:16.412 023 15440.14 277.84 53343.34 88888.00 2016-01-23 01:02:16.912 023 15440.18 277.78 53343.30 88888.00 2016-01-23 01:02:17.412 023 15440.24 277.81 53343.24 88888.00 2016-01-23 01:02:17.912 023 15440.26 277.78 53343.33 88888.00 2016-01-23 01:02:18.412 023 15440.28 277.84 53343.27 88888.00 2016-01-23 01:02:18.912 023 15440.32 277.86 53343.32 88888.00 2016-01-23 01:02:19.412 023 15440.34 277.86 53343.18 88888.00 2016-01-23 01:02:19.912 023 15440.34 277.80 53343.25 88888.00 2016-01-23 01:02:20.412 023 15440.34 277.76 53343.19 88888.00 2016-01-23 01:02:20.912 023 15440.36 277.73 53343.10 88888.00 2016-01-23 01:02:21.412 023 15440.36 277.77 53343.13 88888.00 2016-01-23 01:02:21.912 023 15440.35 277.77 53343.04 88888.00 2016-01-23 01:02:22.412 023 15440.43 277.75 53343.07 88888.00 2016-01-23 01:02:22.912 023 15440.48 277.69 53343.01 88888.00 2016-01-23 01:02:23.412 023 15440.54 277.68 53343.02 88888.00 2016-01-23 01:02:23.912 023 15440.54 277.72 53343.04 88888.00 2016-01-23 01:02:24.412 023 15440.51 277.73 53342.96 88888.00 2016-01-23 01:02:24.912 023 15440.56 277.65 53343.04 88888.00 2016-01-23 01:02:25.412 023 15440.60 277.61 53342.96 88888.00 2016-01-23 01:02:25.912 023 15440.61 277.61 53343.00 88888.00 2016-01-23 01:02:26.412 023 15440.62 277.63 53343.01 88888.00 2016-01-23 01:02:26.912 023 15440.61 277.67 53342.97 88888.00 2016-01-23 01:02:27.412 023 15440.60 277.63 53342.96 88888.00 2016-01-23 01:02:27.912 023 15440.66 277.61 53342.94 88888.00 2016-01-23 01:02:28.412 023 15440.66 277.58 53343.03 88888.00 2016-01-23 01:02:28.912 023 15440.63 277.54 53342.96 88888.00 2016-01-23 01:02:29.412 023 15440.70 277.52 53342.97 88888.00 2016-01-23 01:02:29.912 023 15440.66 277.54 53342.93 88888.00 2016-01-23 01:02:30.412 023 15440.71 277.51 53342.87 88888.00 2016-01-23 01:02:30.912 023 15440.69 277.53 53342.93 88888.00 2016-01-23 01:02:31.412 023 15440.61 277.56 53342.89 88888.00 2016-01-23 01:02:31.912 023 15440.66 277.52 53343.00 88888.00 2016-01-23 01:02:32.412 023 15440.68 277.52 53342.95 88888.00 2016-01-23 01:02:32.912 023 15440.72 277.51 53342.98 88888.00 2016-01-23 01:02:33.412 023 15440.69 277.50 53342.95 88888.00 2016-01-23 01:02:33.912 023 15440.65 277.52 53342.94 88888.00 2016-01-23 01:02:34.412 023 15440.64 277.50 53343.07 88888.00 2016-01-23 01:02:34.912 023 15440.64 277.46 53342.97 88888.00 2016-01-23 01:02:35.412 023 15440.71 277.50 53342.98 88888.00 2016-01-23 01:02:35.912 023 15440.64 277.51 53342.98 88888.00 2016-01-23 01:02:36.412 023 15440.61 277.44 53342.95 88888.00 2016-01-23 01:02:36.912 023 15440.62 277.35 53342.91 88888.00 2016-01-23 01:02:37.412 023 15440.61 277.35 53342.83 88888.00 2016-01-23 01:02:37.912 023 15440.59 277.33 53342.87 88888.00 2016-01-23 01:02:38.412 023 15440.55 277.34 53342.79 88888.00 2016-01-23 01:02:38.912 023 15440.52 277.35 53342.82 88888.00 2016-01-23 01:02:39.412 023 15440.48 277.30 53342.85 88888.00 2016-01-23 01:02:39.912 023 15440.48 277.29 53342.82 88888.00 2016-01-23 01:02:40.412 023 15440.51 277.26 53342.92 88888.00 2016-01-23 01:02:40.912 023 15440.55 277.27 53342.89 88888.00 2016-01-23 01:02:41.412 023 15440.59 277.24 53342.86 88888.00 2016-01-23 01:02:41.912 023 15440.53 277.25 53343.01 88888.00 2016-01-23 01:02:42.412 023 15440.47 277.22 53342.92 88888.00 2016-01-23 01:02:42.912 023 15440.48 277.16 53342.95 88888.00 2016-01-23 01:02:43.412 023 15440.48 277.13 53342.91 88888.00 2016-01-23 01:02:43.912 023 15440.51 277.11 53342.89 88888.00 2016-01-23 01:02:44.412 023 15440.52 277.10 53342.93 88888.00 2016-01-23 01:02:44.912 023 15440.51 277.12 53342.86 88888.00 2016-01-23 01:02:45.412 023 15440.57 277.10 53342.93 88888.00 2016-01-23 01:02:45.912 023 15440.57 277.11 53342.82 88888.00 2016-01-23 01:02:46.412 023 15440.61 277.10 53342.82 88888.00 2016-01-23 01:02:46.912 023 15440.62 277.12 53342.84 88888.00 2016-01-23 01:02:47.412 023 15440.62 277.12 53342.83 88888.00 2016-01-23 01:02:47.912 023 15440.68 277.04 53342.94 88888.00 2016-01-23 01:02:48.412 023 15440.69 277.06 53342.86 88888.00 2016-01-23 01:02:48.912 023 15440.71 277.00 53342.92 88888.00 2016-01-23 01:02:49.412 023 15440.71 276.87 53342.92 88888.00 2016-01-23 01:02:49.912 023 15440.74 276.86 53342.93 88888.00 2016-01-23 01:02:50.412 023 15440.73 276.90 53342.95 88888.00 2016-01-23 01:02:50.912 023 15440.66 276.96 53342.86 88888.00 2016-01-23 01:02:51.412 023 15440.66 276.90 53342.85 88888.00 2016-01-23 01:02:51.912 023 15440.65 276.94 53342.78 88888.00 2016-01-23 01:02:52.412 023 15440.70 276.93 53342.89 88888.00 2016-01-23 01:02:52.912 023 15440.70 276.87 53342.89 88888.00 2016-01-23 01:02:53.412 023 15440.66 276.87 53342.83 88888.00 2016-01-23 01:02:53.912 023 15440.71 276.85 53342.93 88888.00 2016-01-23 01:02:54.412 023 15440.68 276.74 53342.84 88888.00 2016-01-23 01:02:54.912 023 15440.69 276.70 53342.81 88888.00 2016-01-23 01:02:55.412 023 15440.69 276.69 53342.79 88888.00 2016-01-23 01:02:55.912 023 15440.69 276.73 53342.73 88888.00 2016-01-23 01:02:56.412 023 15440.75 276.69 53342.75 88888.00 2016-01-23 01:02:56.912 023 15440.73 276.63 53342.65 88888.00 2016-01-23 01:02:57.412 023 15440.72 276.60 53342.72 88888.00 2016-01-23 01:02:57.912 023 15440.74 276.66 53342.78 88888.00 2016-01-23 01:02:58.412 023 15440.82 276.70 53342.83 88888.00 2016-01-23 01:02:58.912 023 15440.79 276.68 53342.90 88888.00 2016-01-23 01:02:59.412 023 15440.77 276.65 53342.86 88888.00 2016-01-23 01:02:59.912 023 15440.79 276.59 53342.87 88888.00 2016-01-23 01:03:00.412 023 15440.75 276.67 53342.82 88888.00 2016-01-23 01:03:00.912 023 15440.77 276.75 53342.85 88888.00 2016-01-23 01:03:01.412 023 15440.79 276.78 53342.82 88888.00 2016-01-23 01:03:01.912 023 15440.82 276.77 53342.82 88888.00 2016-01-23 01:03:02.412 023 15440.81 276.69 53342.89 88888.00 2016-01-23 01:03:02.912 023 15440.79 276.66 53342.85 88888.00 2016-01-23 01:03:03.412 023 15440.80 276.63 53342.91 88888.00 2016-01-23 01:03:03.912 023 15440.77 276.61 53342.76 88888.00 2016-01-23 01:03:04.412 023 15440.79 276.69 53342.83 88888.00 2016-01-23 01:03:04.912 023 15440.79 276.74 53342.83 88888.00 2016-01-23 01:03:05.413 023 15440.77 276.67 53342.92 88888.00 2016-01-23 01:03:05.913 023 15440.73 276.70 53342.97 88888.00 2016-01-23 01:03:06.413 023 15440.77 276.66 53342.98 88888.00 2016-01-23 01:03:06.913 023 15440.78 276.68 53343.02 88888.00 2016-01-23 01:03:07.413 023 15440.79 276.69 53343.04 88888.00 2016-01-23 01:03:07.913 023 15440.83 276.70 53343.12 88888.00 2016-01-23 01:03:08.413 023 15440.82 276.69 53343.03 88888.00 2016-01-23 01:03:08.913 023 15440.86 276.69 53343.06 88888.00 2016-01-23 01:03:09.413 023 15440.90 276.67 53343.06 88888.00 2016-01-23 01:03:09.913 023 15440.89 276.68 53343.06 88888.00 2016-01-23 01:03:10.413 023 15440.87 276.68 53343.06 88888.00 2016-01-23 01:03:10.913 023 15440.82 276.69 53343.13 88888.00 2016-01-23 01:03:11.413 023 15440.79 276.73 53343.10 88888.00 2016-01-23 01:03:11.913 023 15440.83 276.73 53343.15 88888.00 2016-01-23 01:03:12.413 023 15440.86 276.75 53343.12 88888.00 2016-01-23 01:03:12.913 023 15440.88 276.69 53343.21 88888.00 2016-01-23 01:03:13.413 023 15440.92 276.72 53343.23 88888.00 2016-01-23 01:03:13.913 023 15440.97 276.73 53343.27 88888.00 2016-01-23 01:03:14.413 023 15440.91 276.75 53343.26 88888.00 2016-01-23 01:03:14.913 023 15440.90 276.75 53343.30 88888.00 2016-01-23 01:03:15.413 023 15440.89 276.75 53343.26 88888.00 2016-01-23 01:03:15.913 023 15440.91 276.74 53343.25 88888.00 2016-01-23 01:03:16.413 023 15440.91 276.73 53343.20 88888.00 2016-01-23 01:03:16.913 023 15440.92 276.70 53343.25 88888.00 2016-01-23 01:03:17.413 023 15440.93 276.65 53343.21 88888.00 2016-01-23 01:03:17.913 023 15440.92 276.64 53343.31 88888.00 2016-01-23 01:03:18.413 023 15440.92 276.64 53343.25 88888.00 2016-01-23 01:03:18.913 023 15440.92 276.66 53343.19 88888.00 2016-01-23 01:03:19.413 023 15440.90 276.68 53343.12 88888.00 2016-01-23 01:03:19.913 023 15440.92 276.70 53343.17 88888.00 2016-01-23 01:03:20.413 023 15440.91 276.69 53343.13 88888.00 2016-01-23 01:03:20.913 023 15440.96 276.70 53343.20 88888.00 2016-01-23 01:03:21.413 023 15440.96 276.69 53343.22 88888.00 2016-01-23 01:03:21.913 023 15440.98 276.73 53343.27 88888.00 2016-01-23 01:03:22.413 023 15440.99 276.76 53343.25 88888.00 2016-01-23 01:03:22.913 023 15441.00 276.75 53343.29 88888.00 2016-01-23 01:03:23.413 023 15441.05 276.73 53343.23 88888.00 2016-01-23 01:03:23.913 023 15441.10 276.73 53343.27 88888.00 2016-01-23 01:03:24.413 023 15441.11 276.75 53343.22 88888.00 2016-01-23 01:03:24.913 023 15441.09 276.70 53343.29 88888.00 2016-01-23 01:03:25.413 023 15441.13 276.65 53343.20 88888.00 2016-01-23 01:03:25.913 023 15441.16 276.67 53343.34 88888.00 2016-01-23 01:03:26.413 023 15441.11 276.74 53343.40 88888.00 2016-01-23 01:03:26.913 023 15441.11 276.74 53343.37 88888.00 2016-01-23 01:03:27.413 023 15441.15 276.72 53343.34 88888.00 2016-01-23 01:03:27.913 023 15441.11 276.66 53343.30 88888.00 2016-01-23 01:03:28.413 023 15441.10 276.66 53343.36 88888.00 2016-01-23 01:03:28.913 023 15441.11 276.69 53343.40 88888.00 2016-01-23 01:03:29.413 023 15441.16 276.70 53343.49 88888.00 2016-01-23 01:03:29.913 023 15441.11 276.69 53343.46 88888.00 2016-01-23 01:03:30.413 023 15441.10 276.72 53343.45 88888.00 2016-01-23 01:03:30.913 023 15441.02 276.70 53343.45 88888.00 2016-01-23 01:03:31.413 023 15441.02 276.68 53343.44 88888.00 2016-01-23 01:03:31.913 023 15441.10 276.69 53343.44 88888.00 2016-01-23 01:03:32.413 023 15441.11 276.65 53343.47 88888.00 2016-01-23 01:03:32.913 023 15441.14 276.61 53343.52 88888.00 2016-01-23 01:03:33.413 023 15441.06 276.69 53343.53 88888.00 2016-01-23 01:03:33.913 023 15441.02 276.68 53343.51 88888.00 2016-01-23 01:03:34.413 023 15441.05 276.64 53343.55 88888.00 2016-01-23 01:03:34.913 023 15441.07 276.64 53343.52 88888.00 2016-01-23 01:03:35.413 023 15441.13 276.64 53343.51 88888.00 2016-01-23 01:03:35.913 023 15441.17 276.64 53343.38 88888.00 2016-01-23 01:03:36.413 023 15441.19 276.58 53343.42 88888.00 2016-01-23 01:03:36.913 023 15441.13 276.55 53343.40 88888.00 2016-01-23 01:03:37.413 023 15441.08 276.59 53343.34 88888.00 2016-01-23 01:03:37.913 023 15441.13 276.61 53343.39 88888.00 2016-01-23 01:03:38.413 023 15441.16 276.61 53343.41 88888.00 2016-01-23 01:03:38.913 023 15441.11 276.59 53343.50 88888.00 2016-01-23 01:03:39.413 023 15441.08 276.59 53343.53 88888.00 2016-01-23 01:03:39.913 023 15441.09 276.58 53343.58 88888.00 2016-01-23 01:03:40.413 023 15441.06 276.60 53343.52 88888.00 2016-01-23 01:03:40.913 023 15441.08 276.58 53343.50 88888.00 2016-01-23 01:03:41.413 023 15441.16 276.57 53343.54 88888.00 2016-01-23 01:03:41.913 023 15441.17 276.59 53343.51 88888.00 2016-01-23 01:03:42.413 023 15441.18 276.57 53343.52 88888.00 2016-01-23 01:03:42.913 023 15441.17 276.55 53343.55 88888.00 2016-01-23 01:03:43.413 023 15441.13 276.52 53343.45 88888.00 2016-01-23 01:03:43.913 023 15441.10 276.48 53343.41 88888.00 2016-01-23 01:03:44.413 023 15441.10 276.43 53343.38 88888.00 2016-01-23 01:03:44.913 023 15441.14 276.38 53343.41 88888.00 2016-01-23 01:03:45.413 023 15441.13 276.38 53343.39 88888.00 2016-01-23 01:03:45.913 023 15441.13 276.42 53343.44 88888.00 2016-01-23 01:03:46.413 023 15441.13 276.47 53343.47 88888.00 2016-01-23 01:03:46.913 023 15441.11 276.48 53343.50 88888.00 2016-01-23 01:03:47.413 023 15441.08 276.47 53343.51 88888.00 2016-01-23 01:03:47.913 023 15441.08 276.42 53343.51 88888.00 2016-01-23 01:03:48.413 023 15441.07 276.39 53343.59 88888.00 2016-01-23 01:03:48.913 023 15441.10 276.44 53343.56 88888.00 2016-01-23 01:03:49.413 023 15441.16 276.46 53343.57 88888.00 2016-01-23 01:03:49.913 023 15441.14 276.44 53343.57 88888.00 2016-01-23 01:03:50.413 023 15441.16 276.44 53343.56 88888.00 2016-01-23 01:03:50.913 023 15441.16 276.43 53343.54 88888.00 2016-01-23 01:03:51.413 023 15441.17 276.48 53343.53 88888.00 2016-01-23 01:03:51.913 023 15441.13 276.52 53343.52 88888.00 2016-01-23 01:03:52.413 023 15441.17 276.56 53343.51 88888.00 2016-01-23 01:03:52.913 023 15441.14 276.52 53343.52 88888.00 2016-01-23 01:03:53.413 023 15441.18 276.57 53343.54 88888.00 2016-01-23 01:03:53.913 023 15441.18 276.64 53343.53 88888.00 2016-01-23 01:03:54.413 023 15441.20 276.64 53343.59 88888.00 2016-01-23 01:03:54.913 023 15441.22 276.61 53343.70 88888.00 2016-01-23 01:03:55.413 023 15441.22 276.58 53343.62 88888.00 2016-01-23 01:03:55.913 023 15441.20 276.61 53343.59 88888.00 2016-01-23 01:03:56.413 023 15441.20 276.60 53343.62 88888.00 2016-01-23 01:03:56.913 023 15441.25 276.60 53343.59 88888.00 2016-01-23 01:03:57.413 023 15441.27 276.66 53343.59 88888.00 2016-01-23 01:03:57.913 023 15441.31 276.66 53343.54 88888.00 2016-01-23 01:03:58.413 023 15441.34 276.64 53343.49 88888.00 2016-01-23 01:03:58.913 023 15441.33 276.66 53343.49 88888.00 2016-01-23 01:03:59.413 023 15441.31 276.69 53343.46 88888.00 2016-01-23 01:03:59.913 023 15441.31 276.69 53343.51 88888.00 2016-01-23 01:04:00.413 023 15441.31 276.69 53343.44 88888.00 2016-01-23 01:04:00.913 023 15441.36 276.75 53343.47 88888.00 2016-01-23 01:04:01.413 023 15441.41 276.76 53343.55 88888.00 2016-01-23 01:04:01.913 023 15441.44 276.75 53343.61 88888.00 2016-01-23 01:04:02.413 023 15441.41 276.77 53343.62 88888.00 2016-01-23 01:04:02.913 023 15441.40 276.77 53343.60 88888.00 2016-01-23 01:04:03.413 023 15441.36 276.76 53343.57 88888.00 2016-01-23 01:04:03.913 023 15441.44 276.68 53343.57 88888.00 2016-01-23 01:04:04.413 023 15441.46 276.68 53343.56 88888.00 2016-01-23 01:04:04.913 023 15441.42 276.69 53343.53 88888.00 2016-01-23 01:04:05.413 023 15441.42 276.72 53343.54 88888.00 2016-01-23 01:04:05.913 023 15441.43 276.72 53343.47 88888.00 2016-01-23 01:04:06.413 023 15441.50 276.68 53343.50 88888.00 2016-01-23 01:04:06.913 023 15441.50 276.68 53343.49 88888.00 2016-01-23 01:04:07.413 023 15441.43 276.70 53343.40 88888.00 2016-01-23 01:04:07.913 023 15441.40 276.75 53343.42 88888.00 2016-01-23 01:04:08.413 023 15441.44 276.75 53343.44 88888.00 2016-01-23 01:04:08.913 023 15441.51 276.72 53343.45 88888.00 2016-01-23 01:04:09.413 023 15441.53 276.73 53343.47 88888.00 2016-01-23 01:04:09.913 023 15441.51 276.74 53343.50 88888.00 2016-01-23 01:04:10.413 023 15441.47 276.72 53343.43 88888.00 2016-01-23 01:04:10.913 023 15441.46 276.73 53343.43 88888.00 2016-01-23 01:04:11.413 023 15441.46 276.69 53343.45 88888.00 2016-01-23 01:04:11.913 023 15441.51 276.69 53343.45 88888.00 2016-01-23 01:04:12.413 023 15441.50 276.69 53343.46 88888.00 2016-01-23 01:04:12.913 023 15441.52 276.67 53343.47 88888.00 2016-01-23 01:04:13.413 023 15441.49 276.65 53343.46 88888.00 2016-01-23 01:04:13.913 023 15441.46 276.64 53343.40 88888.00 2016-01-23 01:04:14.413 023 15441.44 276.63 53343.43 88888.00 2016-01-23 01:04:14.913 023 15441.45 276.58 53343.46 88888.00 2016-01-23 01:04:15.413 023 15441.45 276.60 53343.49 88888.00 2016-01-23 01:04:15.913 023 15441.44 276.64 53343.50 88888.00 2016-01-23 01:04:16.413 023 15441.40 276.69 53343.40 88888.00 2016-01-23 01:04:16.913 023 15441.40 276.69 53343.37 88888.00 2016-01-23 01:04:17.413 023 15441.38 276.68 53343.42 88888.00 2016-01-23 01:04:17.913 023 15441.40 276.63 53343.46 88888.00 2016-01-23 01:04:18.413 023 15441.44 276.65 53343.56 88888.00 2016-01-23 01:04:18.913 023 15441.36 276.67 53343.58 88888.00 2016-01-23 01:04:19.413 023 15441.31 276.63 53343.57 88888.00 2016-01-23 01:04:19.913 023 15441.36 276.63 53343.55 88888.00 2016-01-23 01:04:20.413 023 15441.37 276.64 53343.60 88888.00 2016-01-23 01:04:20.913 023 15441.33 276.59 53343.63 88888.00 2016-01-23 01:04:21.413 023 15441.26 276.59 53343.64 88888.00 2016-01-23 01:04:21.913 023 15441.27 276.65 53343.64 88888.00 2016-01-23 01:04:22.413 023 15441.29 276.69 53343.63 88888.00 2016-01-23 01:04:22.913 023 15441.32 276.68 53343.58 88888.00 2016-01-23 01:04:23.413 023 15441.32 276.60 53343.52 88888.00 2016-01-23 01:04:23.913 023 15441.32 276.55 53343.51 88888.00 2016-01-23 01:04:24.413 023 15441.29 276.55 53343.45 88888.00 2016-01-23 01:04:24.913 023 15441.32 276.58 53343.55 88888.00 2016-01-23 01:04:25.413 023 15441.29 276.63 53343.56 88888.00 2016-01-23 01:04:25.913 023 15441.31 276.65 53343.60 88888.00 2016-01-23 01:04:26.413 023 15441.35 276.57 53343.61 88888.00 2016-01-23 01:04:26.913 023 15441.31 276.52 53343.65 88888.00 2016-01-23 01:04:27.413 023 15441.33 276.51 53343.66 88888.00 2016-01-23 01:04:27.913 023 15441.29 276.55 53343.65 88888.00 2016-01-23 01:04:28.413 023 15441.22 276.56 53343.67 88888.00 2016-01-23 01:04:28.913 023 15441.26 276.57 53343.66 88888.00 2016-01-23 01:04:29.413 023 15441.29 276.55 53343.62 88888.00 2016-01-23 01:04:29.913 023 15441.26 276.51 53343.59 88888.00 2016-01-23 01:04:30.413 023 15441.27 276.48 53343.54 88888.00 2016-01-23 01:04:30.913 023 15441.28 276.48 53343.59 88888.00 2016-01-23 01:04:31.413 023 15441.27 276.48 53343.58 88888.00 2016-01-23 01:04:31.913 023 15441.24 276.49 53343.57 88888.00 2016-01-23 01:04:32.413 023 15441.17 276.47 53343.63 88888.00 2016-01-23 01:04:32.913 023 15441.11 276.42 53343.60 88888.00 2016-01-23 01:04:33.413 023 15441.18 276.39 53343.71 88888.00 2016-01-23 01:04:33.913 023 15441.16 276.39 53343.69 88888.00 2016-01-23 01:04:34.413 023 15441.14 276.38 53343.61 88888.00 2016-01-23 01:04:34.913 023 15441.18 276.38 53343.63 88888.00 2016-01-23 01:04:35.413 023 15441.24 276.34 53343.62 88888.00 2016-01-23 01:04:35.913 023 15441.22 276.30 53343.65 88888.00 2016-01-23 01:04:36.413 023 15441.20 276.30 53343.67 88888.00 2016-01-23 01:04:36.913 023 15441.14 276.29 53343.57 88888.00 2016-01-23 01:04:37.413 023 15441.15 276.28 53343.57 88888.00 2016-01-23 01:04:37.913 023 15441.14 276.33 53343.63 88888.00 2016-01-23 01:04:38.413 023 15441.09 276.24 53343.70 88888.00 2016-01-23 01:04:38.913 023 15441.10 276.18 53343.60 88888.00 2016-01-23 01:04:39.413 023 15441.17 276.18 53343.57 88888.00 2016-01-23 01:04:39.913 023 15441.24 276.15 53343.58 88888.00 2016-01-23 01:04:40.413 023 15441.19 276.14 53343.63 88888.00 2016-01-23 01:04:40.913 023 15441.17 276.16 53343.63 88888.00 2016-01-23 01:04:41.413 023 15441.16 276.15 53343.64 88888.00 2016-01-23 01:04:41.913 023 15441.13 276.17 53343.63 88888.00 2016-01-23 01:04:42.413 023 15441.10 276.22 53343.62 88888.00 2016-01-23 01:04:42.913 023 15441.08 276.22 53343.55 88888.00 2016-01-23 01:04:43.413 023 15441.13 276.15 53343.56 88888.00 2016-01-23 01:04:43.913 023 15441.05 276.09 53343.60 88888.00 2016-01-23 01:04:44.413 023 15441.07 276.13 53343.66 88888.00 2016-01-23 01:04:44.913 023 15441.09 276.08 53343.61 88888.00 2016-01-23 01:04:45.413 023 15441.11 276.06 53343.55 88888.00 2016-01-23 01:04:45.913 023 15441.11 276.06 53343.54 88888.00 2016-01-23 01:04:46.413 023 15441.13 276.06 53343.54 88888.00 2016-01-23 01:04:46.913 023 15441.15 276.09 53343.54 88888.00 2016-01-23 01:04:47.413 023 15441.09 276.16 53343.51 88888.00 2016-01-23 01:04:47.913 023 15441.07 276.01 53343.45 88888.00 2016-01-23 01:04:48.413 023 15441.11 276.03 53343.52 88888.00 2016-01-23 01:04:48.913 023 15441.09 276.04 53343.51 88888.00 2016-01-23 01:04:49.413 023 15441.09 276.03 53343.58 88888.00 2016-01-23 01:04:49.913 023 15441.09 276.05 53343.57 88888.00 2016-01-23 01:04:50.413 023 15441.10 276.13 53343.57 88888.00 2016-01-23 01:04:50.913 023 15441.13 276.15 53343.46 88888.00 2016-01-23 01:04:51.413 023 15441.08 276.15 53343.47 88888.00 2016-01-23 01:04:51.913 023 15441.13 276.17 53343.53 88888.00 2016-01-23 01:04:52.413 023 15441.17 276.15 53343.55 88888.00 2016-01-23 01:04:52.913 023 15441.19 276.12 53343.60 88888.00 2016-01-23 01:04:53.413 023 15441.16 276.09 53343.55 88888.00 2016-01-23 01:04:53.913 023 15441.14 276.08 53343.57 88888.00 2016-01-23 01:04:54.413 023 15441.19 276.08 53343.53 88888.00 2016-01-23 01:04:54.913 023 15441.18 276.06 53343.53 88888.00 2016-01-23 01:04:55.413 023 15441.14 276.06 53343.60 88888.00 2016-01-23 01:04:55.913 023 15441.09 276.06 53343.62 88888.00 2016-01-23 01:04:56.413 023 15441.06 276.04 53343.60 88888.00 2016-01-23 01:04:56.913 023 15441.06 276.01 53343.51 88888.00 2016-01-23 01:04:57.413 023 15441.06 276.05 53343.57 88888.00 2016-01-23 01:04:57.913 023 15441.00 276.08 53343.61 88888.00 2016-01-23 01:04:58.413 023 15441.00 276.13 53343.60 88888.00 2016-01-23 01:04:58.913 023 15441.05 276.08 53343.62 88888.00 2016-01-23 01:04:59.413 023 15441.07 276.06 53343.67 88888.00 2016-01-23 01:04:59.913 023 15441.11 276.08 53343.73 88888.00 2016-01-23 01:05:00.413 023 15441.10 276.09 53343.67 88888.00 2016-01-23 01:05:00.913 023 15441.09 276.06 53343.67 88888.00 2016-01-23 01:05:01.413 023 15441.06 276.05 53343.72 88888.00 2016-01-23 01:05:01.913 023 15441.04 276.14 53343.73 88888.00 2016-01-23 01:05:02.413 023 15441.05 276.11 53343.69 88888.00 2016-01-23 01:05:02.913 023 15441.10 276.04 53343.66 88888.00 2016-01-23 01:05:03.413 023 15441.09 276.06 53343.67 88888.00 2016-01-23 01:05:03.913 023 15441.08 276.07 53343.66 88888.00 2016-01-23 01:05:04.413 023 15441.00 276.09 53343.60 88888.00 2016-01-23 01:05:04.913 023 15441.02 276.15 53343.70 88888.00 2016-01-23 01:05:05.413 023 15441.02 276.18 53343.78 88888.00 2016-01-23 01:05:05.913 023 15441.05 276.20 53343.77 88888.00 2016-01-23 01:05:06.413 023 15441.06 276.25 53343.76 88888.00 2016-01-23 01:05:06.913 023 15441.09 276.25 53343.79 88888.00 2016-01-23 01:05:07.413 023 15441.11 276.24 53343.82 88888.00 2016-01-23 01:05:07.913 023 15441.15 276.20 53343.80 88888.00 2016-01-23 01:05:08.413 023 15441.13 276.17 53343.78 88888.00 2016-01-23 01:05:08.913 023 15441.14 276.18 53343.79 88888.00 2016-01-23 01:05:09.413 023 15441.13 276.18 53343.78 88888.00 2016-01-23 01:05:09.913 023 15441.17 276.06 53343.78 88888.00 2016-01-23 01:05:10.413 023 15441.18 276.06 53343.71 88888.00 2016-01-23 01:05:10.913 023 15441.18 276.17 53343.71 88888.00 2016-01-23 01:05:11.413 023 15441.20 276.20 53343.69 88888.00 2016-01-23 01:05:11.913 023 15441.14 276.18 53343.64 88888.00 2016-01-23 01:05:12.413 023 15441.09 276.09 53343.63 88888.00 2016-01-23 01:05:12.913 023 15441.14 276.20 53343.62 88888.00 2016-01-23 01:05:13.413 023 15441.16 276.24 53343.65 88888.00 2016-01-23 01:05:13.913 023 15441.13 276.22 53343.72 88888.00 2016-01-23 01:05:14.413 023 15441.15 276.24 53343.70 88888.00 2016-01-23 01:05:14.913 023 15441.20 276.23 53343.74 88888.00 2016-01-23 01:05:15.413 023 15441.18 276.24 53343.79 88888.00 2016-01-23 01:05:15.913 023 15441.18 276.23 53343.76 88888.00 2016-01-23 01:05:16.413 023 15441.24 276.24 53343.81 88888.00 2016-01-23 01:05:16.913 023 15441.29 276.21 53343.87 88888.00 2016-01-23 01:05:17.413 023 15441.34 276.23 53343.79 88888.00 2016-01-23 01:05:17.913 023 15441.33 276.25 53343.82 88888.00 2016-01-23 01:05:18.413 023 15441.31 276.23 53343.78 88888.00 2016-01-23 01:05:18.913 023 15441.27 276.26 53343.74 88888.00 2016-01-23 01:05:19.413 023 15441.19 276.26 53343.75 88888.00 2016-01-23 01:05:19.913 023 15441.22 276.29 53343.80 88888.00 2016-01-23 01:05:20.413 023 15441.26 276.29 53343.83 88888.00 2016-01-23 01:05:20.913 023 15441.24 276.30 53343.91 88888.00 2016-01-23 01:05:21.413 023 15441.26 276.30 53343.94 88888.00 2016-01-23 01:05:21.913 023 15441.28 276.31 53343.98 88888.00 2016-01-23 01:05:22.413 023 15441.31 276.28 53343.98 88888.00 2016-01-23 01:05:22.913 023 15441.32 276.22 53343.91 88888.00 2016-01-23 01:05:23.413 023 15441.28 276.18 53343.90 88888.00 2016-01-23 01:05:23.913 023 15441.23 276.20 53343.90 88888.00 2016-01-23 01:05:24.413 023 15441.25 276.23 53343.92 88888.00 2016-01-23 01:05:24.913 023 15441.28 276.24 53343.95 88888.00 2016-01-23 01:05:25.413 023 15441.28 276.18 53343.91 88888.00 2016-01-23 01:05:25.913 023 15441.26 276.16 53343.85 88888.00 2016-01-23 01:05:26.413 023 15441.20 276.17 53343.86 88888.00 2016-01-23 01:05:26.913 023 15441.15 276.18 53343.76 88888.00 2016-01-23 01:05:27.413 023 15441.17 276.17 53343.74 88888.00 2016-01-23 01:05:27.913 023 15441.19 276.21 53343.78 88888.00 2016-01-23 01:05:28.413 023 15441.20 276.21 53343.81 88888.00 2016-01-23 01:05:28.913 023 15441.16 276.20 53343.84 88888.00 2016-01-23 01:05:29.413 023 15441.16 276.20 53343.92 88888.00 2016-01-23 01:05:29.913 023 15441.18 276.23 53343.90 88888.00 2016-01-23 01:05:30.413 023 15441.19 276.20 53343.88 88888.00 2016-01-23 01:05:30.913 023 15441.20 276.15 53343.84 88888.00 2016-01-23 01:05:31.413 023 15441.22 276.16 53343.85 88888.00 2016-01-23 01:05:31.913 023 15441.27 276.14 53343.87 88888.00 2016-01-23 01:05:32.413 023 15441.31 276.15 53343.87 88888.00 2016-01-23 01:05:32.913 023 15441.26 276.20 53343.91 88888.00 2016-01-23 01:05:33.413 023 15441.25 276.21 53343.96 88888.00 2016-01-23 01:05:33.913 023 15441.19 276.23 53343.93 88888.00 2016-01-23 01:05:34.413 023 15441.15 276.23 53343.95 88888.00 2016-01-23 01:05:34.913 023 15441.13 276.25 53343.96 88888.00 2016-01-23 01:05:35.413 023 15441.16 276.26 53343.85 88888.00 2016-01-23 01:05:35.913 023 15441.18 276.28 53343.81 88888.00 2016-01-23 01:05:36.413 023 15441.19 276.28 53343.83 88888.00 2016-01-23 01:05:36.913 023 15441.20 276.28 53343.84 88888.00 2016-01-23 01:05:37.413 023 15441.22 276.26 53343.91 88888.00 2016-01-23 01:05:37.913 023 15441.25 276.31 53343.93 88888.00 2016-01-23 01:05:38.413 023 15441.19 276.37 53343.99 88888.00 2016-01-23 01:05:38.913 023 15441.17 276.38 53344.04 88888.00 2016-01-23 01:05:39.413 023 15441.17 276.42 53343.98 88888.00 2016-01-23 01:05:39.913 023 15441.17 276.42 53344.02 88888.00 2016-01-23 01:05:40.413 023 15441.19 276.44 53344.06 88888.00 2016-01-23 01:05:40.913 023 15441.22 276.46 53344.06 88888.00 2016-01-23 01:05:41.413 023 15441.26 276.44 53344.04 88888.00 2016-01-23 01:05:41.913 023 15441.28 276.47 53344.02 88888.00 2016-01-23 01:05:42.413 023 15441.28 276.48 53344.02 88888.00 2016-01-23 01:05:42.913 023 15441.32 276.50 53344.00 88888.00 2016-01-23 01:05:43.413 023 15441.29 276.54 53344.00 88888.00 2016-01-23 01:05:43.913 023 15441.29 276.51 53343.98 88888.00 2016-01-23 01:05:44.413 023 15441.27 276.48 53343.94 88888.00 2016-01-23 01:05:44.913 023 15441.29 276.50 53343.93 88888.00 2016-01-23 01:05:45.413 023 15441.31 276.56 53343.95 88888.00 2016-01-23 01:05:45.913 023 15441.31 276.58 53344.03 88888.00 2016-01-23 01:05:46.413 023 15441.33 276.57 53344.07 88888.00 2016-01-23 01:05:46.913 023 15441.33 276.54 53344.04 88888.00 2016-01-23 01:05:47.413 023 15441.34 276.57 53344.04 88888.00 2016-01-23 01:05:47.913 023 15441.35 276.55 53344.07 88888.00 2016-01-23 01:05:48.413 023 15441.37 276.54 53344.07 88888.00 2016-01-23 01:05:48.913 023 15441.42 276.54 53344.06 88888.00 2016-01-23 01:05:49.413 023 15441.45 276.58 53344.01 88888.00 2016-01-23 01:05:49.913 023 15441.43 276.66 53343.97 88888.00 2016-01-23 01:05:50.413 023 15441.36 276.67 53343.91 88888.00 2016-01-23 01:05:50.913 023 15441.46 276.56 53343.91 88888.00 2016-01-23 01:05:51.413 023 15441.54 276.54 53343.82 88888.00 2016-01-23 01:05:51.913 023 15441.60 276.54 53343.81 88888.00 2016-01-23 01:05:52.413 023 15441.63 276.60 53343.78 88888.00 2016-01-23 01:05:52.913 023 15441.62 276.61 53343.80 88888.00 2016-01-23 01:05:53.413 023 15441.63 276.61 53343.82 88888.00 2016-01-23 01:05:53.913 023 15441.70 276.58 53343.84 88888.00 2016-01-23 01:05:54.413 023 15441.74 276.63 53343.79 88888.00 2016-01-23 01:05:54.913 023 15441.70 276.69 53343.81 88888.00 2016-01-23 01:05:55.413 023 15441.69 276.67 53343.79 88888.00 2016-01-23 01:05:55.913 023 15441.74 276.60 53343.81 88888.00 2016-01-23 01:05:56.413 023 15441.73 276.63 53343.81 88888.00 2016-01-23 01:05:56.913 023 15441.73 276.64 53343.80 88888.00 2016-01-23 01:05:57.413 023 15441.73 276.59 53343.80 88888.00 2016-01-23 01:05:57.913 023 15441.77 276.61 53343.78 88888.00 2016-01-23 01:05:58.413 023 15441.77 276.57 53343.79 88888.00 2016-01-23 01:05:58.913 023 15441.78 276.59 53343.75 88888.00 2016-01-23 01:05:59.413 023 15441.80 276.66 53343.70 88888.00 2016-01-23 01:05:59.913 023 15441.80 276.63 53343.74 88888.00 2016-01-23 01:06:00.413 023 15441.81 276.66 53343.79 88888.00 2016-01-23 01:06:00.913 023 15441.80 276.66 53343.79 88888.00 2016-01-23 01:06:01.413 023 15441.80 276.67 53343.79 88888.00 2016-01-23 01:06:01.913 023 15441.82 276.64 53343.76 88888.00 2016-01-23 01:06:02.413 023 15441.82 276.59 53343.74 88888.00 2016-01-23 01:06:02.913 023 15441.84 276.60 53343.69 88888.00 2016-01-23 01:06:03.413 023 15441.80 276.63 53343.67 88888.00 2016-01-23 01:06:03.913 023 15441.81 276.67 53343.70 88888.00 2016-01-23 01:06:04.413 023 15441.89 276.64 53343.73 88888.00 2016-01-23 01:06:04.913 023 15441.87 276.56 53343.73 88888.00 2016-01-23 01:06:05.413 023 15441.86 276.52 53343.77 88888.00 2016-01-23 01:06:05.913 023 15441.88 276.55 53343.71 88888.00 2016-01-23 01:06:06.413 023 15441.95 276.54 53343.69 88888.00 2016-01-23 01:06:06.913 023 15441.99 276.49 53343.65 88888.00 2016-01-23 01:06:07.413 023 15441.99 276.48 53343.61 88888.00 2016-01-23 01:06:07.913 023 15442.01 276.51 53343.62 88888.00 2016-01-23 01:06:08.413 023 15442.00 276.54 53343.60 88888.00 2016-01-23 01:06:08.913 023 15442.00 276.50 53343.64 88888.00 2016-01-23 01:06:09.413 023 15442.04 276.49 53343.67 88888.00 2016-01-23 01:06:09.913 023 15441.99 276.59 53343.66 88888.00 2016-01-23 01:06:10.413 023 15442.02 276.59 53343.58 88888.00 2016-01-23 01:06:10.913 023 15442.04 276.60 53343.55 88888.00 2016-01-23 01:06:11.413 023 15442.02 276.60 53343.58 88888.00 2016-01-23 01:06:11.913 023 15442.08 276.61 53343.57 88888.00 2016-01-23 01:06:12.413 023 15442.17 276.61 53343.53 88888.00 2016-01-23 01:06:12.913 023 15442.23 276.66 53343.59 88888.00 2016-01-23 01:06:13.413 023 15442.18 276.69 53343.56 88888.00 2016-01-23 01:06:13.913 023 15442.20 276.67 53343.49 88888.00 2016-01-23 01:06:14.413 023 15442.26 276.63 53343.53 88888.00 2016-01-23 01:06:14.913 023 15442.33 276.66 53343.54 88888.00 2016-01-23 01:06:15.413 023 15442.33 276.65 53343.50 88888.00 2016-01-23 01:06:15.913 023 15442.31 276.63 53343.44 88888.00 2016-01-23 01:06:16.413 023 15442.32 276.65 53343.45 88888.00 2016-01-23 01:06:16.913 023 15442.34 276.69 53343.41 88888.00 2016-01-23 01:06:17.413 023 15442.33 276.69 53343.39 88888.00 2016-01-23 01:06:17.913 023 15442.33 276.67 53343.49 88888.00 2016-01-23 01:06:18.413 023 15442.37 276.67 53343.57 88888.00 2016-01-23 01:06:18.913 023 15442.36 276.67 53343.60 88888.00 2016-01-23 01:06:19.413 023 15442.37 276.72 53343.57 88888.00 2016-01-23 01:06:19.913 023 15442.36 276.77 53343.54 88888.00 2016-01-23 01:06:20.413 023 15442.36 276.76 53343.55 88888.00 2016-01-23 01:06:20.913 023 15442.41 276.75 53343.56 88888.00 2016-01-23 01:06:21.413 023 15442.45 276.76 53343.47 88888.00 2016-01-23 01:06:21.913 023 15442.42 276.76 53343.46 88888.00 2016-01-23 01:06:22.413 023 15442.46 276.74 53343.46 88888.00 2016-01-23 01:06:22.913 023 15442.52 276.67 53343.46 88888.00 2016-01-23 01:06:23.413 023 15442.52 276.64 53343.46 88888.00 2016-01-23 01:06:23.913 023 15442.53 276.67 53343.46 88888.00 2016-01-23 01:06:24.413 023 15442.56 276.73 53343.40 88888.00 2016-01-23 01:06:24.913 023 15442.59 276.73 53343.37 88888.00 2016-01-23 01:06:25.413 023 15442.59 276.70 53343.35 88888.00 2016-01-23 01:06:25.913 023 15442.67 276.72 53343.37 88888.00 2016-01-23 01:06:26.413 023 15442.64 276.72 53343.41 88888.00 2016-01-23 01:06:26.913 023 15442.71 276.67 53343.40 88888.00 2016-01-23 01:06:27.413 023 15442.74 276.63 53343.39 88888.00 2016-01-23 01:06:27.913 023 15442.73 276.66 53343.35 88888.00 2016-01-23 01:06:28.413 023 15442.76 276.65 53343.30 88888.00 2016-01-23 01:06:28.913 023 15442.77 276.59 53343.32 88888.00 2016-01-23 01:06:29.413 023 15442.76 276.60 53343.30 88888.00 2016-01-23 01:06:29.913 023 15442.77 276.59 53343.29 88888.00 2016-01-23 01:06:30.413 023 15442.79 276.55 53343.31 88888.00 2016-01-23 01:06:30.913 023 15442.82 276.55 53343.32 88888.00 2016-01-23 01:06:31.413 023 15442.83 276.48 53343.32 88888.00 2016-01-23 01:06:31.913 023 15442.82 276.49 53343.26 88888.00 2016-01-23 01:06:32.413 023 15442.83 276.54 53343.29 88888.00 2016-01-23 01:06:32.913 023 15442.90 276.57 53343.20 88888.00 2016-01-23 01:06:33.413 023 15442.97 276.60 53343.25 88888.00 2016-01-23 01:06:33.913 023 15442.98 276.61 53343.31 88888.00 2016-01-23 01:06:34.413 023 15443.00 276.57 53343.30 88888.00 2016-01-23 01:06:34.913 023 15443.00 276.57 53343.29 88888.00 2016-01-23 01:06:35.413 023 15442.95 276.56 53343.22 88888.00 2016-01-23 01:06:35.913 023 15442.98 276.52 53343.21 88888.00 2016-01-23 01:06:36.413 023 15442.94 276.55 53343.23 88888.00 2016-01-23 01:06:36.913 023 15442.96 276.49 53343.25 88888.00 2016-01-23 01:06:37.413 023 15443.00 276.47 53343.29 88888.00 2016-01-23 01:06:37.913 023 15443.00 276.54 53343.27 88888.00 2016-01-23 01:06:38.413 023 15443.00 276.56 53343.26 88888.00 2016-01-23 01:06:38.913 023 15443.03 276.58 53343.25 88888.00 2016-01-23 01:06:39.413 023 15443.01 276.57 53343.24 88888.00 2016-01-23 01:06:39.913 023 15443.01 276.54 53343.24 88888.00 2016-01-23 01:06:40.413 023 15443.00 276.52 53343.22 88888.00 2016-01-23 01:06:40.913 023 15443.03 276.49 53343.25 88888.00 2016-01-23 01:06:41.413 023 15443.00 276.47 53343.33 88888.00 2016-01-23 01:06:41.913 023 15442.98 276.49 53343.42 88888.00 2016-01-23 01:06:42.413 023 15443.05 276.48 53343.37 88888.00 2016-01-23 01:06:42.913 023 15443.00 276.46 53343.38 88888.00 2016-01-23 01:06:43.413 023 15442.99 276.42 53343.38 88888.00 2016-01-23 01:06:43.913 023 15443.01 276.40 53343.35 88888.00 2016-01-23 01:06:44.413 023 15443.01 276.42 53343.36 88888.00 2016-01-23 01:06:44.913 023 15443.05 276.41 53343.34 88888.00 2016-01-23 01:06:45.413 023 15443.00 276.39 53343.31 88888.00 2016-01-23 01:06:45.913 023 15442.97 276.42 53343.27 88888.00 2016-01-23 01:06:46.413 023 15442.95 276.38 53343.23 88888.00 2016-01-23 01:06:46.913 023 15442.98 276.34 53343.24 88888.00 2016-01-23 01:06:47.413 023 15442.94 276.38 53343.25 88888.00 2016-01-23 01:06:47.913 023 15442.92 276.33 53343.27 88888.00 2016-01-23 01:06:48.413 023 15442.95 276.22 53343.34 88888.00 2016-01-23 01:06:48.913 023 15442.94 276.21 53343.39 88888.00 2016-01-23 01:06:49.413 023 15442.95 276.21 53343.39 88888.00 2016-01-23 01:06:49.913 023 15442.96 276.26 53343.43 88888.00 2016-01-23 01:06:50.413 023 15442.89 276.30 53343.45 88888.00 2016-01-23 01:06:50.913 023 15442.89 276.28 53343.47 88888.00 2016-01-23 01:06:51.413 023 15442.88 276.29 53343.44 88888.00 2016-01-23 01:06:51.913 023 15442.92 276.32 53343.42 88888.00 2016-01-23 01:06:52.413 023 15442.89 276.30 53343.42 88888.00 2016-01-23 01:06:52.913 023 15442.90 276.25 53343.42 88888.00 2016-01-23 01:06:53.413 023 15442.89 276.25 53343.42 88888.00 2016-01-23 01:06:53.913 023 15442.83 276.22 53343.43 88888.00 2016-01-23 01:06:54.413 023 15442.83 276.15 53343.43 88888.00 2016-01-23 01:06:54.913 023 15442.83 276.16 53343.43 88888.00 2016-01-23 01:06:55.413 023 15442.82 276.21 53343.40 88888.00 2016-01-23 01:06:55.913 023 15442.80 276.16 53343.35 88888.00 2016-01-23 01:06:56.413 023 15442.81 276.13 53343.37 88888.00 2016-01-23 01:06:56.913 023 15442.80 276.16 53343.40 88888.00 2016-01-23 01:06:57.413 023 15442.79 276.15 53343.40 88888.00 2016-01-23 01:06:57.913 023 15442.80 276.14 53343.42 88888.00 2016-01-23 01:06:58.413 023 15442.77 276.13 53343.42 88888.00 2016-01-23 01:06:58.913 023 15442.71 276.11 53343.41 88888.00 2016-01-23 01:06:59.413 023 15442.71 276.05 53343.41 88888.00 2016-01-23 01:06:59.913 023 15442.67 276.05 53343.42 88888.00 2016-01-23 01:07:00.413 023 15442.64 276.06 53343.42 88888.00 2016-01-23 01:07:00.913 023 15442.62 276.04 53343.43 88888.00 2016-01-23 01:07:01.413 023 15442.64 275.99 53343.46 88888.00 2016-01-23 01:07:01.913 023 15442.63 275.98 53343.52 88888.00 2016-01-23 01:07:02.413 023 15442.62 275.99 53343.52 88888.00 2016-01-23 01:07:02.913 023 15442.62 275.97 53343.47 88888.00 2016-01-23 01:07:03.413 023 15442.56 275.96 53343.47 88888.00 2016-01-23 01:07:03.913 023 15442.58 275.99 53343.52 88888.00 2016-01-23 01:07:04.413 023 15442.52 276.03 53343.43 88888.00 2016-01-23 01:07:04.913 023 15442.52 276.01 53343.41 88888.00 2016-01-23 01:07:05.413 023 15442.58 275.98 53343.52 88888.00 2016-01-23 01:07:05.913 023 15442.58 275.97 53343.56 88888.00 2016-01-23 01:07:06.413 023 15442.49 276.01 53343.55 88888.00 2016-01-23 01:07:06.913 023 15442.47 275.97 53343.55 88888.00 2016-01-23 01:07:07.413 023 15442.53 275.96 53343.54 88888.00 2016-01-23 01:07:07.913 023 15442.52 275.97 53343.53 88888.00 2016-01-23 01:07:08.413 023 15442.53 276.01 53343.44 88888.00 2016-01-23 01:07:08.913 023 15442.52 275.98 53343.45 88888.00 2016-01-23 01:07:09.413 023 15442.49 275.94 53343.44 88888.00 2016-01-23 01:07:09.913 023 15442.55 275.99 53343.45 88888.00 2016-01-23 01:07:10.413 023 15442.47 276.04 53343.50 88888.00 2016-01-23 01:07:10.913 023 15442.47 276.01 53343.51 88888.00 2016-01-23 01:07:11.413 023 15442.49 276.01 53343.45 88888.00 2016-01-23 01:07:11.913 023 15442.47 276.03 53343.40 88888.00 2016-01-23 01:07:12.413 023 15442.40 276.00 53343.34 88888.00 2016-01-23 01:07:12.913 023 15442.45 276.00 53343.40 88888.00 2016-01-23 01:07:13.413 023 15442.50 275.97 53343.39 88888.00 2016-01-23 01:07:13.913 023 15442.51 276.00 53343.43 88888.00 2016-01-23 01:07:14.413 023 15442.52 276.05 53343.39 88888.00 2016-01-23 01:07:14.913 023 15442.52 276.04 53343.37 88888.00 2016-01-23 01:07:15.413 023 15442.59 276.01 53343.40 88888.00 2016-01-23 01:07:15.913 023 15442.59 276.05 53343.47 88888.00 2016-01-23 01:07:16.413 023 15442.55 276.12 53343.44 88888.00 2016-01-23 01:07:16.913 023 15442.58 276.08 53343.40 88888.00 2016-01-23 01:07:17.413 023 15442.61 276.08 53343.42 88888.00 2016-01-23 01:07:17.913 023 15442.61 276.04 53343.45 88888.00 2016-01-23 01:07:18.413 023 15442.63 276.03 53343.45 88888.00 2016-01-23 01:07:18.913 023 15442.65 276.04 53343.44 88888.00 2016-01-23 01:07:19.413 023 15442.64 276.05 53343.45 88888.00 2016-01-23 01:07:19.913 023 15442.56 276.07 53343.51 88888.00 2016-01-23 01:07:20.413 023 15442.54 276.06 53343.49 88888.00 2016-01-23 01:07:20.913 023 15442.56 276.03 53343.51 88888.00 2016-01-23 01:07:21.413 023 15442.61 275.98 53343.51 88888.00 2016-01-23 01:07:21.913 023 15442.61 276.04 53343.57 88888.00 2016-01-23 01:07:22.413 023 15442.60 276.03 53343.47 88888.00 2016-01-23 01:07:22.913 023 15442.61 276.03 53343.52 88888.00 2016-01-23 01:07:23.413 023 15442.63 276.05 53343.56 88888.00 2016-01-23 01:07:23.913 023 15442.59 276.04 53343.56 88888.00 2016-01-23 01:07:24.413 023 15442.60 276.00 53343.55 88888.00 2016-01-23 01:07:24.913 023 15442.63 276.00 53343.61 88888.00 2016-01-23 01:07:25.413 023 15442.61 276.04 53343.66 88888.00 2016-01-23 01:07:25.913 023 15442.56 276.07 53343.70 88888.00 2016-01-23 01:07:26.413 023 15442.53 276.07 53343.65 88888.00 2016-01-23 01:07:26.913 023 15442.55 276.06 53343.64 88888.00 2016-01-23 01:07:27.413 023 15442.52 276.06 53343.62 88888.00 2016-01-23 01:07:27.913 023 15442.49 276.09 53343.61 88888.00 2016-01-23 01:07:28.413 023 15442.44 276.05 53343.64 88888.00 2016-01-23 01:07:28.913 023 15442.46 275.98 53343.64 88888.00 2016-01-23 01:07:29.413 023 15442.37 275.97 53343.63 88888.00 2016-01-23 01:07:29.913 023 15442.33 275.98 53343.67 88888.00 2016-01-23 01:07:30.413 023 15442.34 276.04 53343.66 88888.00 2016-01-23 01:07:30.913 023 15442.38 276.04 53343.63 88888.00 2016-01-23 01:07:31.413 023 15442.37 276.04 53343.62 88888.00 2016-01-23 01:07:31.913 023 15442.26 276.08 53343.69 88888.00 2016-01-23 01:07:32.413 023 15442.20 276.06 53343.63 88888.00 2016-01-23 01:07:32.913 023 15442.23 275.99 53343.63 88888.00 2016-01-23 01:07:33.413 023 15442.24 275.86 53343.60 88888.00 2016-01-23 01:07:33.913 023 15442.24 275.85 53343.65 88888.00 2016-01-23 01:07:34.413 023 15442.15 275.99 53343.67 88888.00 2016-01-23 01:07:34.913 023 15442.10 276.03 53343.65 88888.00 2016-01-23 01:07:35.413 023 15442.11 276.01 53343.62 88888.00 2016-01-23 01:07:35.913 023 15442.13 275.99 53343.56 88888.00 2016-01-23 01:07:36.413 023 15442.11 275.95 53343.52 88888.00 2016-01-23 01:07:36.913 023 15442.10 275.97 53343.51 88888.00 2016-01-23 01:07:37.413 023 15442.09 275.97 53343.54 88888.00 2016-01-23 01:07:37.913 023 15442.06 275.97 53343.62 88888.00 2016-01-23 01:07:38.413 023 15442.01 275.95 53343.66 88888.00 2016-01-23 01:07:38.913 023 15442.01 275.90 53343.63 88888.00 2016-01-23 01:07:39.413 023 15442.00 275.90 53343.62 88888.00 2016-01-23 01:07:39.913 023 15441.99 275.97 53343.61 88888.00 2016-01-23 01:07:40.413 023 15441.95 275.98 53343.59 88888.00 2016-01-23 01:07:40.913 023 15441.93 275.94 53343.57 88888.00 2016-01-23 01:07:41.413 023 15441.92 275.83 53343.56 88888.00 2016-01-23 01:07:41.913 023 15441.90 275.70 53343.60 88888.00 2016-01-23 01:07:42.413 023 15441.93 275.70 53343.57 88888.00 2016-01-23 01:07:42.913 023 15441.96 275.69 53343.53 88888.00 2016-01-23 01:07:43.413 023 15441.92 275.69 53343.52 88888.00 2016-01-23 01:07:43.913 023 15441.92 275.70 53343.51 88888.00 2016-01-23 01:07:44.413 023 15441.92 275.74 53343.51 88888.00 2016-01-23 01:07:44.913 023 15441.89 275.85 53343.45 88888.00 2016-01-23 01:07:45.413 023 15441.92 275.86 53343.50 88888.00 2016-01-23 01:07:45.913 023 15441.90 275.82 53343.52 88888.00 2016-01-23 01:07:46.413 023 15441.91 275.80 53343.51 88888.00 2016-01-23 01:07:46.913 023 15441.92 275.83 53343.52 88888.00 2016-01-23 01:07:47.413 023 15441.90 275.87 53343.51 88888.00 2016-01-23 01:07:47.913 023 15441.89 275.83 53343.51 88888.00 2016-01-23 01:07:48.413 023 15441.83 275.82 53343.53 88888.00 2016-01-23 01:07:48.913 023 15441.84 275.86 53343.54 88888.00 2016-01-23 01:07:49.413 023 15441.92 275.86 53343.54 88888.00 2016-01-23 01:07:49.913 023 15441.92 275.85 53343.60 88888.00 2016-01-23 01:07:50.413 023 15441.95 275.85 53343.56 88888.00 2016-01-23 01:07:50.913 023 15441.95 275.82 53343.53 88888.00 2016-01-23 01:07:51.413 023 15441.89 275.79 53343.54 88888.00 2016-01-23 01:07:51.913 023 15441.84 275.81 53343.49 88888.00 2016-01-23 01:07:52.413 023 15441.86 275.82 53343.42 88888.00 2016-01-23 01:07:52.913 023 15441.84 275.87 53343.38 88888.00 2016-01-23 01:07:53.413 023 15441.87 275.87 53343.42 88888.00 2016-01-23 01:07:53.913 023 15441.89 275.85 53343.47 88888.00 2016-01-23 01:07:54.413 023 15441.93 275.83 53343.57 88888.00 2016-01-23 01:07:54.913 023 15441.90 275.87 53343.62 88888.00 2016-01-23 01:07:55.413 023 15441.79 275.87 53343.69 88888.00 2016-01-23 01:07:55.913 023 15441.75 275.85 53343.63 88888.00 2016-01-23 01:07:56.413 023 15441.74 275.89 53343.61 88888.00 2016-01-23 01:07:56.913 023 15441.81 275.92 53343.64 88888.00 2016-01-23 01:07:57.404 023 15441.80 275.92 53343.61 88888.00 2016-01-23 01:07:57.904 023 15441.78 275.91 53343.63 88888.00 2016-01-23 01:07:58.404 023 15441.83 275.92 53343.63 88888.00 2016-01-23 01:07:58.904 023 15441.81 275.92 53343.70 88888.00 2016-01-23 01:07:59.404 023 15441.74 275.90 53343.73 88888.00 2016-01-23 01:07:59.904 023 15441.67 275.94 53343.64 88888.00 2016-01-23 01:08:00.404 023 15441.68 275.95 53343.64 88888.00 2016-01-23 01:08:00.904 023 15441.71 275.94 53343.59 88888.00 2016-01-23 01:08:01.404 023 15441.69 275.92 53343.56 88888.00 2016-01-23 01:08:01.904 023 15441.65 275.92 53343.62 88888.00 2016-01-23 01:08:02.404 023 15441.65 275.94 53343.72 88888.00 2016-01-23 01:08:02.904 023 15441.63 275.96 53343.71 88888.00 2016-01-23 01:08:03.404 023 15441.56 276.01 53343.69 88888.00 2016-01-23 01:08:03.904 023 15441.47 276.06 53343.63 88888.00 2016-01-23 01:08:04.404 023 15441.50 276.06 53343.71 88888.00 2016-01-23 01:08:04.904 023 15441.53 276.06 53343.71 88888.00 2016-01-23 01:08:05.404 023 15441.52 276.07 53343.70 88888.00 2016-01-23 01:08:05.904 023 15441.53 276.07 53343.72 88888.00 2016-01-23 01:08:06.404 023 15441.49 276.08 53343.73 88888.00 2016-01-23 01:08:06.904 023 15441.47 276.12 53343.72 88888.00 2016-01-23 01:08:07.404 023 15441.52 276.14 53343.67 88888.00 2016-01-23 01:08:07.904 023 15441.51 276.16 53343.66 88888.00 2016-01-23 01:08:08.404 023 15441.47 276.21 53343.62 88888.00 2016-01-23 01:08:08.904 023 15441.42 276.22 53343.66 88888.00 2016-01-23 01:08:09.404 023 15441.44 276.22 53343.67 88888.00 2016-01-23 01:08:09.904 023 15441.44 276.15 53343.72 88888.00 2016-01-23 01:08:10.404 023 15441.46 276.15 53343.76 88888.00 2016-01-23 01:08:10.904 023 15441.54 276.18 53343.76 88888.00 2016-01-23 01:08:11.404 023 15441.54 276.22 53343.71 88888.00 2016-01-23 01:08:11.904 023 15441.52 276.24 53343.74 88888.00 2016-01-23 01:08:12.404 023 15441.54 276.28 53343.72 88888.00 2016-01-23 01:08:12.904 023 15441.54 276.28 53343.69 88888.00 2016-01-23 01:08:13.404 023 15441.56 276.28 53343.71 88888.00 2016-01-23 01:08:13.904 023 15441.60 276.29 53343.73 88888.00 2016-01-23 01:08:14.404 023 15441.58 276.33 53343.74 88888.00 2016-01-23 01:08:14.904 023 15441.54 276.38 53343.79 88888.00 2016-01-23 01:08:15.404 023 15441.51 276.38 53343.74 88888.00 2016-01-23 01:08:15.904 023 15441.52 276.38 53343.67 88888.00 2016-01-23 01:08:16.404 023 15441.56 276.34 53343.58 88888.00 2016-01-23 01:08:16.904 023 15441.61 276.31 53343.59 88888.00 2016-01-23 01:08:17.404 023 15441.64 276.35 53343.58 88888.00 2016-01-23 01:08:17.904 023 15441.65 276.38 53343.66 88888.00 2016-01-23 01:08:18.404 023 15441.64 276.37 53343.64 88888.00 2016-01-23 01:08:18.904 023 15441.64 276.38 53343.56 88888.00 2016-01-23 01:08:19.404 023 15441.65 276.42 53343.58 88888.00 2016-01-23 01:08:19.904 023 15441.70 276.39 53343.62 88888.00 2016-01-23 01:08:20.404 023 15441.77 276.40 53343.63 88888.00 2016-01-23 01:08:20.904 023 15441.80 276.42 53343.58 88888.00 2016-01-23 01:08:21.404 023 15441.78 276.42 53343.60 88888.00 2016-01-23 01:08:21.904 023 15441.77 276.40 53343.63 88888.00 2016-01-23 01:08:22.404 023 15441.84 276.37 53343.60 88888.00 2016-01-23 01:08:22.904 023 15441.87 276.35 53343.61 88888.00 2016-01-23 01:08:23.404 023 15441.82 276.37 53343.58 88888.00 2016-01-23 01:08:23.904 023 15441.83 276.38 53343.63 88888.00 2016-01-23 01:08:24.404 023 15441.84 276.42 53343.62 88888.00 2016-01-23 01:08:24.904 023 15441.86 276.41 53343.60 88888.00 2016-01-23 01:08:25.404 023 15441.86 276.39 53343.59 88888.00 2016-01-23 01:08:25.904 023 15441.91 276.39 53343.65 88888.00 2016-01-23 01:08:26.404 023 15441.90 276.38 53343.71 88888.00 2016-01-23 01:08:26.904 023 15441.86 276.37 53343.71 88888.00 2016-01-23 01:08:27.404 023 15441.86 276.35 53343.78 88888.00 2016-01-23 01:08:27.904 023 15441.89 276.38 53343.77 88888.00 2016-01-23 01:08:28.404 023 15441.93 276.42 53343.78 88888.00 2016-01-23 01:08:28.904 023 15441.92 276.43 53343.76 88888.00 2016-01-23 01:08:29.404 023 15441.92 276.47 53343.75 88888.00 2016-01-23 01:08:29.904 023 15441.99 276.48 53343.72 88888.00 2016-01-23 01:08:30.404 023 15442.02 276.46 53343.69 88888.00 2016-01-23 01:08:30.904 023 15442.04 276.42 53343.69 88888.00 2016-01-23 01:08:31.404 023 15442.01 276.46 53343.74 88888.00 2016-01-23 01:08:31.904 023 15442.01 276.48 53343.71 88888.00 2016-01-23 01:08:32.404 023 15442.05 276.49 53343.67 88888.00 2016-01-23 01:08:32.904 023 15442.05 276.49 53343.70 88888.00 2016-01-23 01:08:33.404 023 15441.98 276.51 53343.66 88888.00 2016-01-23 01:08:33.904 023 15441.99 276.52 53343.59 88888.00 2016-01-23 01:08:34.404 023 15442.02 276.52 53343.67 88888.00 2016-01-23 01:08:34.904 023 15442.08 276.56 53343.75 88888.00 2016-01-23 01:08:35.404 023 15442.06 276.60 53343.76 88888.00 2016-01-23 01:08:35.904 023 15442.08 276.63 53343.69 88888.00 2016-01-23 01:08:36.404 023 15442.10 276.63 53343.65 88888.00 2016-01-23 01:08:36.904 023 15442.18 276.60 53343.71 88888.00 2016-01-23 01:08:37.404 023 15442.19 276.61 53343.67 88888.00 2016-01-23 01:08:37.904 023 15442.18 276.65 53343.63 88888.00 2016-01-23 01:08:38.404 023 15442.20 276.68 53343.71 88888.00 2016-01-23 01:08:38.904 023 15442.24 276.75 53343.72 88888.00 2016-01-23 01:08:39.404 023 15442.23 276.75 53343.67 88888.00 2016-01-23 01:08:39.904 023 15442.25 276.64 53343.71 88888.00 2016-01-23 01:08:40.404 023 15442.27 276.65 53343.65 88888.00 2016-01-23 01:08:40.904 023 15442.29 276.65 53343.70 88888.00 2016-01-23 01:08:41.404 023 15442.24 276.67 53343.70 88888.00 2016-01-23 01:08:41.904 023 15442.23 276.67 53343.64 88888.00 2016-01-23 01:08:42.404 023 15442.20 276.72 53343.66 88888.00 2016-01-23 01:08:42.904 023 15442.25 276.76 53343.72 88888.00 2016-01-23 01:08:43.404 023 15442.32 276.74 53343.78 88888.00 2016-01-23 01:08:43.904 023 15442.33 276.76 53343.81 88888.00 2016-01-23 01:08:44.404 023 15442.31 276.78 53343.79 88888.00 2016-01-23 01:08:44.904 023 15442.37 276.77 53343.79 88888.00 2016-01-23 01:08:45.404 023 15442.35 276.76 53343.80 88888.00 2016-01-23 01:08:45.904 023 15442.35 276.74 53343.85 88888.00 2016-01-23 01:08:46.404 023 15442.41 276.74 53343.82 88888.00 2016-01-23 01:08:46.904 023 15442.42 276.74 53343.87 88888.00 2016-01-23 01:08:47.404 023 15442.37 276.73 53343.81 88888.00 2016-01-23 01:08:47.904 023 15442.36 276.70 53343.72 88888.00 2016-01-23 01:08:48.404 023 15442.35 276.72 53343.74 88888.00 2016-01-23 01:08:48.904 023 15442.40 276.72 53343.78 88888.00 2016-01-23 01:08:49.404 023 15442.43 276.67 53343.79 88888.00 2016-01-23 01:08:49.904 023 15442.37 276.68 53343.88 88888.00 2016-01-23 01:08:50.404 023 15442.31 276.61 53343.92 88888.00 2016-01-23 01:08:50.904 023 15442.37 276.57 53343.96 88888.00 2016-01-23 01:08:51.404 023 15442.46 276.51 53343.97 88888.00 2016-01-23 01:08:51.904 023 15442.46 276.52 53343.94 88888.00 2016-01-23 01:08:52.404 023 15442.43 276.54 53343.93 88888.00 2016-01-23 01:08:52.904 023 15442.44 276.55 53343.86 88888.00 2016-01-23 01:08:53.404 023 15442.45 276.57 53343.83 88888.00 2016-01-23 01:08:53.904 023 15442.45 276.54 53343.82 88888.00 2016-01-23 01:08:54.404 023 15442.40 276.57 53343.82 88888.00 2016-01-23 01:08:54.904 023 15442.41 276.69 53343.85 88888.00 2016-01-23 01:08:55.404 023 15442.40 276.70 53343.84 88888.00 2016-01-23 01:08:55.904 023 15442.43 276.74 53343.88 88888.00 2016-01-23 01:08:56.404 023 15442.35 276.78 53343.86 88888.00 2016-01-23 01:08:56.904 023 15442.33 276.73 53343.93 88888.00 2016-01-23 01:08:57.404 023 15442.40 276.61 53343.94 88888.00 2016-01-23 01:08:57.904 023 15442.37 276.65 53343.97 88888.00 2016-01-23 01:08:58.404 023 15442.37 276.67 53343.97 88888.00 2016-01-23 01:08:58.904 023 15442.41 276.66 53344.03 88888.00 2016-01-23 01:08:59.404 023 15442.38 276.67 53344.06 88888.00 2016-01-23 01:08:59.904 023 15442.38 276.66 53344.03 88888.00 2016-01-23 01:09:00.404 023 15442.45 276.65 53344.04 88888.00 2016-01-23 01:09:00.904 023 15442.41 276.60 53344.06 88888.00 2016-01-23 01:09:01.404 023 15442.42 276.67 53344.06 88888.00 2016-01-23 01:09:01.904 023 15442.41 276.76 53344.03 88888.00 2016-01-23 01:09:02.404 023 15442.41 276.74 53344.08 88888.00 2016-01-23 01:09:02.904 023 15442.38 276.75 53344.14 88888.00 2016-01-23 01:09:03.404 023 15442.35 276.80 53344.19 88888.00 2016-01-23 01:09:03.904 023 15442.34 276.78 53344.18 88888.00 2016-01-23 01:09:04.404 023 15442.36 276.78 53344.13 88888.00 2016-01-23 01:09:04.904 023 15442.36 276.80 53344.02 88888.00 2016-01-23 01:09:05.404 023 15442.36 276.78 53344.04 88888.00 2016-01-23 01:09:05.904 023 15442.36 276.83 53344.14 88888.00 2016-01-23 01:09:06.404 023 15442.40 276.81 53344.22 88888.00 2016-01-23 01:09:06.904 023 15442.45 276.72 53344.24 88888.00 2016-01-23 01:09:07.404 023 15442.40 276.75 53344.26 88888.00 2016-01-23 01:09:07.904 023 15442.34 276.80 53344.30 88888.00 2016-01-23 01:09:08.404 023 15442.35 276.77 53344.32 88888.00 2016-01-23 01:09:08.904 023 15442.37 276.77 53344.30 88888.00 2016-01-23 01:09:09.404 023 15442.36 276.82 53344.23 88888.00 2016-01-23 01:09:09.904 023 15442.38 276.81 53344.25 88888.00 2016-01-23 01:09:10.404 023 15442.44 276.82 53344.31 88888.00 2016-01-23 01:09:10.904 023 15442.46 276.83 53344.36 88888.00 2016-01-23 01:09:11.404 023 15442.50 276.78 53344.35 88888.00 2016-01-23 01:09:11.904 023 15442.47 276.80 53344.34 88888.00 2016-01-23 01:15:17.905 023 15464.21 276.29 53323.89 88888.00 2016-01-23 01:15:18.405 023 15444.76 276.37 53342.18 88888.00 2016-01-23 01:15:18.905 023 15443.09 276.33 53343.76 88888.00 2016-01-23 01:15:19.405 023 15443.00 276.31 53343.90 88888.00 2016-01-23 01:15:19.905 023 15442.99 276.30 52932.03 88888.00 2016-01-23 01:15:20.405 023 15442.96 276.23 53188.18 88888.00 2016-01-23 01:15:20.905 023 15442.94 276.21 53324.30 88888.00 2016-01-23 01:15:21.405 023 15442.96 276.23 53342.62 88888.00 2016-01-23 01:15:21.905 023 15442.96 276.23 53344.17 88888.00 2016-01-23 01:15:22.405 023 15442.98 276.30 53344.27 88888.00 2016-01-23 01:15:22.905 023 15442.98 276.37 53344.26 88888.00 2016-01-23 01:15:23.405 023 15443.04 276.40 53344.23 88888.00 2016-01-23 01:15:23.905 023 15443.04 276.40 53344.21 88888.00 2016-01-23 01:15:24.405 023 15443.03 276.33 53344.23 88888.00 2016-01-23 01:15:24.905 023 15443.05 276.29 53344.25 88888.00 2016-01-23 01:15:25.405 023 15443.05 276.33 53344.21 88888.00 2016-01-23 01:15:25.905 023 15443.03 276.34 53344.20 88888.00 2016-01-23 01:15:26.405 023 15443.12 276.33 53344.24 88888.00 2016-01-23 01:15:26.905 023 15443.05 276.34 53344.28 88888.00 2016-01-23 01:15:27.405 023 15443.04 276.33 53344.27 88888.00 2016-01-23 01:15:27.905 023 15443.05 276.34 53344.28 88888.00 2016-01-23 01:15:28.405 023 15443.07 276.35 53344.32 88888.00 2016-01-23 01:15:28.905 023 15443.13 276.35 53344.32 88888.00 2016-01-23 01:15:29.405 023 15443.13 276.39 53344.34 88888.00 2016-01-23 01:15:29.905 023 15443.12 276.39 53344.32 88888.00 2016-01-23 01:15:30.405 023 15443.17 276.34 53344.40 88888.00 2016-01-23 01:15:30.905 023 15443.15 276.37 53344.43 88888.00 2016-01-23 01:15:31.405 023 15443.21 276.35 53344.35 88888.00 2016-01-23 01:15:31.905 023 15443.23 276.40 53344.34 88888.00 2016-01-23 01:15:32.405 023 15443.18 276.42 53344.31 88888.00 2016-01-23 01:15:32.905 023 15443.19 276.41 53344.30 88888.00 2016-01-23 01:15:33.405 023 15443.25 276.42 53344.38 88888.00 2016-01-23 01:15:33.905 023 15443.22 276.39 53344.38 88888.00 2016-01-23 01:15:34.405 023 15443.22 276.38 53344.45 88888.00 2016-01-23 01:15:34.905 023 15443.26 276.34 53344.44 88888.00 2016-01-23 01:15:35.405 023 15443.24 276.35 53344.44 88888.00 2016-01-23 01:15:35.905 023 15443.21 276.39 53344.45 88888.00 2016-01-23 01:15:36.405 023 15443.27 276.38 53344.46 88888.00 2016-01-23 01:15:36.905 023 15443.31 276.33 53344.42 88888.00 2016-01-23 01:15:37.405 023 15443.28 276.35 53344.36 88888.00 2016-01-23 01:15:37.905 023 15443.33 276.35 53344.40 88888.00 2016-01-23 01:15:38.405 023 15443.25 276.31 53344.43 88888.00 2016-01-23 01:15:38.905 023 15443.23 276.28 53344.41 88888.00 2016-01-23 01:15:39.405 023 15443.27 276.26 53344.37 88888.00 2016-01-23 01:15:39.905 023 15443.26 276.28 53344.36 88888.00 2016-01-23 01:15:40.405 023 15443.28 276.30 53344.37 88888.00 2016-01-23 01:15:40.905 023 15443.30 276.25 53344.39 88888.00 2016-01-23 01:15:41.405 023 15443.31 276.24 53344.42 88888.00 2016-01-23 01:15:41.905 023 15443.36 276.17 53344.44 88888.00 2016-01-23 01:15:42.405 023 15443.37 276.16 53344.46 88888.00 2016-01-23 01:15:42.905 023 15443.35 276.16 53344.45 88888.00 2016-01-23 01:15:43.405 023 15443.36 276.15 53344.45 88888.00 2016-01-23 01:15:43.905 023 15443.35 276.11 53344.43 88888.00 2016-01-23 01:15:44.405 023 15443.33 276.11 53344.40 88888.00 2016-01-23 01:15:44.905 023 15443.34 276.11 53344.40 88888.00 2016-01-23 01:15:45.405 023 15443.35 276.12 53344.41 88888.00 2016-01-23 01:15:45.905 023 15443.43 276.08 53344.42 88888.00 2016-01-23 01:15:46.405 023 15443.43 276.09 53344.40 88888.00 2016-01-23 01:15:46.905 023 15443.41 276.11 53344.39 88888.00 2016-01-23 01:15:47.405 023 15443.39 276.13 53344.32 88888.00 2016-01-23 01:15:47.905 023 15443.36 276.12 53344.33 88888.00 2016-01-23 01:15:48.405 023 15443.44 276.07 53344.37 88888.00 2016-01-23 01:15:48.905 023 15443.46 276.09 53344.38 88888.00 2016-01-23 01:15:49.405 023 15443.45 276.14 53344.36 88888.00 2016-01-23 01:15:49.905 023 15443.46 276.08 53344.38 88888.00 2016-01-23 01:15:50.405 023 15443.45 276.00 53344.38 88888.00 2016-01-23 01:15:50.905 023 15443.46 276.00 53344.41 88888.00 2016-01-23 01:15:51.405 023 15443.50 276.03 53344.42 88888.00 2016-01-23 01:15:51.905 023 15443.54 276.08 53344.37 88888.00 2016-01-23 01:15:52.405 023 15443.54 276.11 53344.36 88888.00 2016-01-23 01:15:52.905 023 15443.46 276.05 53344.41 88888.00 2016-01-23 01:15:53.405 023 15443.37 276.05 53344.41 88888.00 2016-01-23 01:15:53.905 023 15443.44 276.04 53344.40 88888.00 2016-01-23 01:15:54.405 023 15443.53 276.06 53344.38 88888.00 2016-01-23 01:15:54.905 023 15443.48 276.04 53344.40 88888.00 2016-01-23 01:15:55.405 023 15443.48 276.03 53344.39 88888.00 2016-01-23 01:15:55.905 023 15443.45 276.00 53344.31 88888.00 2016-01-23 01:15:56.405 023 15443.44 276.00 53344.34 88888.00 2016-01-23 01:15:56.905 023 15443.49 276.04 53344.39 88888.00 2016-01-23 01:15:57.405 023 15443.48 276.05 53344.45 88888.00 2016-01-23 01:15:57.905 023 15443.40 276.08 53344.54 88888.00 2016-01-23 01:15:58.405 023 15443.45 276.08 53344.53 88888.00 2016-01-23 01:15:58.905 023 15443.42 276.09 53344.53 88888.00 2016-01-23 01:15:59.405 023 15443.43 276.07 53344.47 88888.00 2016-01-23 01:15:59.905 023 15443.43 276.15 53344.47 88888.00 2016-01-23 01:16:00.405 023 15443.40 276.16 53344.50 88888.00 2016-01-23 01:16:00.905 023 15443.40 276.13 53344.56 88888.00 2016-01-23 01:16:01.405 023 15443.35 276.11 53344.51 88888.00 2016-01-23 01:16:01.905 023 15443.36 276.05 53344.48 88888.00 2016-01-23 01:16:02.405 023 15443.36 276.05 53344.54 88888.00 2016-01-23 01:16:02.905 023 15443.32 276.08 53344.48 88888.00 2016-01-23 01:16:03.405 023 15443.36 276.09 53344.45 88888.00 2016-01-23 01:16:03.905 023 15443.34 276.07 53344.50 88888.00 2016-01-23 01:16:04.405 023 15443.37 276.05 53344.52 88888.00 2016-01-23 01:16:04.905 023 15443.40 276.05 53344.48 88888.00 2016-01-23 01:16:05.405 023 15443.42 276.05 53344.44 88888.00 2016-01-23 01:16:05.905 023 15443.43 276.07 53344.43 88888.00 2016-01-23 01:16:06.405 023 15443.43 276.14 53344.55 88888.00 2016-01-23 01:16:06.905 023 15443.40 276.17 53344.51 88888.00 2016-01-23 01:16:07.405 023 15443.39 276.16 53344.52 88888.00 2016-01-23 01:16:07.905 023 15443.42 276.17 53344.52 88888.00 2016-01-23 01:16:08.405 023 15443.41 276.23 53344.52 88888.00 2016-01-23 01:16:08.905 023 15443.44 276.23 53344.52 88888.00 2016-01-23 01:16:09.405 023 15443.43 276.24 53344.57 88888.00 2016-01-23 01:16:09.905 023 15443.43 276.25 53344.55 88888.00 2016-01-23 01:16:10.405 023 15443.49 276.24 53344.52 88888.00 2016-01-23 01:16:10.905 023 15443.50 276.24 53344.51 88888.00 2016-01-23 01:16:11.405 023 15443.46 276.22 53344.47 88888.00 2016-01-23 01:16:11.905 023 15443.51 276.21 53344.43 88888.00 2016-01-23 01:16:12.405 023 15443.50 276.23 53344.44 88888.00 2016-01-23 01:16:12.905 023 15443.51 276.26 53344.42 88888.00 2016-01-23 01:16:13.405 023 15443.51 276.29 53344.35 88888.00 2016-01-23 01:16:13.905 023 15443.58 276.32 53344.31 88888.00 2016-01-23 01:16:14.405 023 15443.58 276.38 53344.38 88888.00 2016-01-23 01:16:14.905 023 15443.59 276.39 53344.43 88888.00 2016-01-23 01:16:15.405 023 15443.67 276.43 53344.42 88888.00 2016-01-23 01:16:15.905 023 15443.69 276.47 53344.41 88888.00 2016-01-23 01:16:16.405 023 15443.75 276.43 53344.38 88888.00 2016-01-23 01:16:16.905 023 15443.75 276.44 53344.38 88888.00 2016-01-23 01:16:17.405 023 15443.80 276.46 53344.37 88888.00 2016-01-23 01:16:17.905 023 15443.85 276.49 53344.37 88888.00 2016-01-23 01:16:18.405 023 15443.85 276.47 53344.35 88888.00 2016-01-23 01:16:18.905 023 15443.90 276.49 53344.37 88888.00 2016-01-23 01:16:19.405 023 15443.95 276.46 53344.36 88888.00 2016-01-23 01:16:19.905 023 15443.94 276.49 53344.32 88888.00 2016-01-23 01:16:20.405 023 15443.98 276.56 53344.33 88888.00 2016-01-23 01:16:20.905 023 15444.04 276.61 53344.33 88888.00 2016-01-23 01:16:21.405 023 15444.09 276.67 53344.33 88888.00 2016-01-23 01:16:21.905 023 15444.16 276.69 53344.33 88888.00 2016-01-23 01:16:22.405 023 15444.21 276.68 53344.35 88888.00 2016-01-23 01:16:22.905 023 15444.21 276.67 53344.39 88888.00 2016-01-23 01:16:23.405 023 15444.21 276.72 53344.37 88888.00 2016-01-23 01:16:23.905 023 15444.26 276.76 53344.36 88888.00 2016-01-23 01:16:24.405 023 15444.28 276.75 53344.39 88888.00 2016-01-23 01:16:24.905 023 15444.39 276.76 53344.41 88888.00 2016-01-23 01:16:25.405 023 15444.48 276.75 53344.42 88888.00 2016-01-23 01:16:25.905 023 15444.48 276.75 53344.48 88888.00 2016-01-23 01:16:26.405 023 15444.44 276.78 53344.44 88888.00 2016-01-23 01:16:26.905 023 15444.45 276.81 53344.33 88888.00 2016-01-23 01:16:27.405 023 15444.46 276.78 53344.28 88888.00 2016-01-23 01:16:27.905 023 15444.50 276.80 53344.26 88888.00 2016-01-23 01:16:28.405 023 15444.54 276.82 53344.34 88888.00 2016-01-23 01:16:28.905 023 15444.60 276.84 53344.34 88888.00 2016-01-23 01:16:29.405 023 15444.58 276.84 53344.36 88888.00 2016-01-23 01:16:29.905 023 15444.61 276.87 53344.40 88888.00 2016-01-23 01:16:30.405 023 15444.59 276.89 53344.50 88888.00 2016-01-23 01:16:30.905 023 15444.61 276.87 53344.53 88888.00 2016-01-23 01:16:31.405 023 15444.68 276.81 53344.45 88888.00 2016-01-23 01:16:31.905 023 15444.63 276.85 53344.46 88888.00 2016-01-23 01:16:32.405 023 15444.66 276.90 53344.54 88888.00 2016-01-23 01:16:32.905 023 15444.71 276.87 53344.51 88888.00 2016-01-23 01:16:33.405 023 15444.70 276.82 53344.51 88888.00 2016-01-23 01:16:33.905 023 15444.67 276.77 53344.55 88888.00 2016-01-23 01:16:34.405 023 15444.69 276.78 53344.53 88888.00 2016-01-23 01:16:34.905 023 15444.66 276.81 53344.56 88888.00 2016-01-23 01:16:35.405 023 15444.66 276.83 53344.55 88888.00 2016-01-23 01:16:35.905 023 15444.66 276.85 53344.52 88888.00 2016-01-23 01:16:36.405 023 15444.62 276.87 53344.50 88888.00 2016-01-23 01:16:36.905 023 15444.60 276.85 53344.53 88888.00 2016-01-23 01:16:37.405 023 15444.63 276.82 53344.59 88888.00 2016-01-23 01:16:37.905 023 15444.63 276.78 53344.58 88888.00 2016-01-23 01:16:38.405 023 15444.62 276.80 53344.62 88888.00 2016-01-23 01:16:38.905 023 15444.59 276.78 53344.62 88888.00 2016-01-23 01:16:39.405 023 15444.55 276.81 53344.70 88888.00 2016-01-23 01:16:39.905 023 15444.57 276.84 53344.74 88888.00 2016-01-23 01:16:40.405 023 15444.62 276.81 53344.71 88888.00 2016-01-23 01:16:40.905 023 15444.61 276.77 53344.66 88888.00 2016-01-23 01:16:41.405 023 15444.55 276.76 53344.68 88888.00 2016-01-23 01:16:41.905 023 15444.50 276.75 53344.71 88888.00 2016-01-23 01:16:42.405 023 15444.46 276.72 53344.75 88888.00 2016-01-23 01:16:42.905 023 15444.45 276.72 53344.72 88888.00 2016-01-23 01:16:43.405 023 15444.48 276.74 53344.72 88888.00 2016-01-23 01:16:43.905 023 15444.46 276.69 53344.67 88888.00 2016-01-23 01:16:44.405 023 15444.43 276.68 53344.66 88888.00 2016-01-23 01:16:44.905 023 15444.44 276.65 53344.67 88888.00 2016-01-23 01:16:45.405 023 15444.40 276.60 53344.62 88888.00 2016-01-23 01:16:45.905 023 15444.31 276.59 53344.58 88888.00 2016-01-23 01:16:46.405 023 15444.32 276.60 53344.59 88888.00 2016-01-23 01:16:46.905 023 15444.34 276.60 53344.64 88888.00 2016-01-23 01:16:47.405 023 15444.32 276.54 53344.65 88888.00 2016-01-23 01:16:47.905 023 15444.30 276.50 53344.67 88888.00 2016-01-23 01:16:48.405 023 15444.30 276.49 53344.67 88888.00 2016-01-23 01:16:48.905 023 15444.26 276.49 53344.70 88888.00 2016-01-23 01:16:49.405 023 15444.26 276.51 53344.67 88888.00 2016-01-23 01:16:49.905 023 15444.19 276.52 53344.68 88888.00 2016-01-23 01:16:50.405 023 15444.21 276.51 53344.64 88888.00 2016-01-23 01:16:50.905 023 15444.21 276.48 53344.63 88888.00 2016-01-23 01:16:51.405 023 15444.18 276.51 53344.60 88888.00 2016-01-23 01:16:51.905 023 15444.17 276.44 53344.65 88888.00 2016-01-23 01:16:52.405 023 15444.16 276.37 53344.63 88888.00 2016-01-23 01:16:52.905 023 15444.17 276.37 53344.61 88888.00 2016-01-23 01:16:53.405 023 15444.12 276.42 53344.61 88888.00 2016-01-23 01:16:53.905 023 15444.09 276.44 53344.56 88888.00 2016-01-23 01:16:54.405 023 15444.10 276.44 53344.59 88888.00 2016-01-23 01:16:54.905 023 15444.07 276.41 53344.59 88888.00 2016-01-23 01:16:55.405 023 15444.01 276.51 53344.60 88888.00 2016-01-23 01:16:55.905 023 15444.01 276.52 53344.67 88888.00 2016-01-23 01:16:56.405 023 15444.01 276.49 53344.75 88888.00 2016-01-23 01:16:56.905 023 15444.00 276.47 53344.77 88888.00 2016-01-23 01:16:57.405 023 15443.99 276.51 53344.81 88888.00 2016-01-23 01:16:57.905 023 15443.97 276.56 53344.79 88888.00 2016-01-23 01:16:58.405 023 15443.96 276.51 53344.81 88888.00 2016-01-23 01:16:58.905 023 15443.94 276.48 53344.79 88888.00 2016-01-23 01:16:59.405 023 15443.97 276.47 53344.79 88888.00 2016-01-23 01:16:59.905 023 15443.88 276.46 53344.73 88888.00 2016-01-23 01:17:00.405 023 15443.86 276.54 53344.71 88888.00 2016-01-23 01:17:00.905 023 15443.90 276.56 53344.77 88888.00 2016-01-23 01:17:01.405 023 15443.88 276.52 53344.78 88888.00 2016-01-23 01:17:01.905 023 15443.89 276.51 53344.78 88888.00 2016-01-23 01:17:02.405 023 15443.88 276.54 53344.76 88888.00 2016-01-23 01:17:02.905 023 15443.92 276.57 53344.75 88888.00 2016-01-23 01:17:03.405 023 15443.89 276.58 53344.81 88888.00 2016-01-23 01:17:03.905 023 15443.88 276.58 53344.84 88888.00 2016-01-23 01:17:04.405 023 15443.87 276.61 53344.80 88888.00 2016-01-23 01:17:10.405 023 15443.90 276.67 53344.64 88888.00 2016-01-23 01:17:10.905 023 15443.94 276.64 53344.75 88888.00 2016-01-23 01:17:12.907 023 15443.27 275.87 53343.47 88888.00 2016-01-23 01:25:18.407 023 15451.55 276.20 53335.85 88888.00 2016-01-23 01:25:18.907 023 15444.35 276.24 53342.58 88888.00 2016-01-23 01:25:19.407 023 15443.82 276.23 53343.10 88888.00 2016-01-23 01:25:19.907 023 15443.80 276.24 53343.13 88888.00 2016-01-23 01:25:20.407 023 15443.84 276.24 53015.38 88888.00 2016-01-23 01:25:20.907 023 15443.82 276.24 53272.24 88888.00 2016-01-23 01:25:21.407 023 15443.84 276.24 53336.25 88888.00 2016-01-23 01:25:21.907 023 15443.87 276.25 53343.03 88888.00 2016-01-23 01:25:22.407 023 15443.87 276.28 53343.49 88888.00 2016-01-23 01:25:22.907 023 15443.90 276.32 53343.54 88888.00 2016-01-23 01:25:23.407 023 15443.91 276.33 53343.55 88888.00 2016-01-23 01:25:23.907 023 15443.96 276.31 53343.49 88888.00 2016-01-23 01:25:24.407 023 15443.92 276.32 53343.40 88888.00 2016-01-23 01:25:24.907 023 15443.96 276.26 53343.40 88888.00 2016-01-23 01:25:25.407 023 15443.94 276.32 53343.46 88888.00 2016-01-23 01:25:25.907 023 15443.97 276.39 53343.45 88888.00 2016-01-23 01:25:26.407 023 15443.98 276.47 53343.45 88888.00 2016-01-23 01:25:26.907 023 15444.04 276.43 53343.50 88888.00 2016-01-23 01:25:27.407 023 15443.98 276.42 53343.46 88888.00 2016-01-23 01:25:27.907 023 15443.99 276.37 53343.49 88888.00 2016-01-23 01:25:28.407 023 15444.06 276.40 53343.45 88888.00 2016-01-23 01:25:28.907 023 15444.13 276.41 53343.40 88888.00 2016-01-23 01:25:29.407 023 15444.12 276.41 53343.43 88888.00 2016-01-23 01:25:29.907 023 15444.12 276.43 53343.44 88888.00 2016-01-23 01:25:30.407 023 15444.08 276.49 53343.49 88888.00 2016-01-23 01:25:30.907 023 15444.12 276.52 53343.49 88888.00 2016-01-23 01:25:31.407 023 15444.13 276.50 53343.44 88888.00 2016-01-23 01:25:31.907 023 15444.18 276.48 53343.46 88888.00 2016-01-23 01:25:32.407 023 15444.17 276.42 53343.41 88888.00 2016-01-23 01:25:32.907 023 15444.15 276.42 53343.42 88888.00 2016-01-23 01:25:33.407 023 15444.14 276.51 53343.50 88888.00 2016-01-23 01:25:33.907 023 15444.17 276.52 53343.50 88888.00 2016-01-23 01:25:34.407 023 15444.31 276.55 53343.52 88888.00 2016-01-23 01:25:34.907 023 15444.34 276.59 53343.57 88888.00 2016-01-23 01:25:35.407 023 15444.31 276.56 53343.59 88888.00 2016-01-23 01:25:35.907 023 15444.31 276.59 53343.61 88888.00 2016-01-23 01:25:36.407 023 15444.33 276.59 53343.60 88888.00 2016-01-23 01:25:36.907 023 15444.33 276.66 53343.67 88888.00 2016-01-23 01:25:37.407 023 15444.32 276.70 53343.67 88888.00 2016-01-23 01:25:37.907 023 15444.33 276.69 53343.66 88888.00 2016-01-23 01:25:38.407 023 15444.35 276.70 53343.67 88888.00 2016-01-23 01:25:38.907 023 15444.37 276.74 53343.63 88888.00 2016-01-23 01:25:39.407 023 15444.37 276.72 53343.60 88888.00 2016-01-23 01:25:39.907 023 15444.34 276.70 53343.55 88888.00 2016-01-23 01:25:40.407 023 15444.33 276.74 53343.50 88888.00 2016-01-23 01:25:40.907 023 15444.36 276.72 53343.52 88888.00 2016-01-23 01:25:41.407 023 15444.39 276.70 53343.54 88888.00 2016-01-23 01:25:41.907 023 15444.39 276.63 53343.60 88888.00 2016-01-23 01:25:42.407 023 15444.46 276.69 53343.57 88888.00 2016-01-23 01:25:42.907 023 15444.53 276.75 53343.52 88888.00 2016-01-23 01:25:43.407 023 15444.51 276.73 53343.54 88888.00 2016-01-23 01:25:43.907 023 15444.50 276.73 53343.59 88888.00 2016-01-23 01:25:44.407 023 15444.49 276.76 53343.63 88888.00 2016-01-23 01:25:44.907 023 15444.52 276.77 53343.58 88888.00 2016-01-23 01:25:45.407 023 15444.58 276.77 53343.60 88888.00 2016-01-23 01:25:45.907 023 15444.53 276.76 53343.63 88888.00 2016-01-23 01:25:46.407 023 15444.55 276.75 53343.60 88888.00 2016-01-23 01:25:46.907 023 15444.59 276.74 53343.69 88888.00 2016-01-23 01:25:47.407 023 15444.61 276.77 53343.73 88888.00 2016-01-23 01:25:47.907 023 15444.66 276.82 53343.76 88888.00 2016-01-23 01:25:48.407 023 15444.68 276.80 53343.75 88888.00 2016-01-23 01:25:48.907 023 15444.70 276.82 53343.79 88888.00 2016-01-23 01:25:49.407 023 15444.72 276.82 53343.86 88888.00 2016-01-23 01:25:49.907 023 15444.70 276.82 53343.85 88888.00 2016-01-23 01:25:50.407 023 15444.70 276.85 53343.84 88888.00 2016-01-23 01:25:50.907 023 15444.75 276.93 53343.80 88888.00 2016-01-23 01:25:51.407 023 15444.73 276.94 53343.85 88888.00 2016-01-23 01:25:51.907 023 15444.76 276.96 53343.82 88888.00 2016-01-23 01:25:52.407 023 15444.72 277.00 53343.86 88888.00 2016-01-23 01:25:52.907 023 15444.73 277.03 53343.84 88888.00 2016-01-23 01:25:53.407 023 15444.81 277.03 53343.80 88888.00 2016-01-23 01:25:53.907 023 15444.86 277.04 53343.86 88888.00 2016-01-23 01:25:54.407 023 15444.85 277.08 53343.84 88888.00 2016-01-23 01:25:54.907 023 15444.85 277.09 53343.79 88888.00 2016-01-23 01:25:55.407 023 15444.86 277.12 53343.80 88888.00 2016-01-23 01:25:55.907 023 15444.88 277.15 53343.81 88888.00 2016-01-23 01:25:56.407 023 15444.88 277.13 53343.79 88888.00 2016-01-23 01:25:56.907 023 15444.96 277.16 53343.76 88888.00 2016-01-23 01:25:57.407 023 15445.04 277.20 53343.79 88888.00 2016-01-23 01:25:57.907 023 15445.05 277.18 53343.80 88888.00 2016-01-23 01:25:58.407 023 15445.04 277.12 53343.79 88888.00 2016-01-23 01:25:58.907 023 15445.11 277.13 53343.76 88888.00 2016-01-23 01:25:59.407 023 15445.13 277.13 53343.76 88888.00 2016-01-23 01:25:59.907 023 15445.16 277.12 53343.78 88888.00 2016-01-23 01:26:00.407 023 15445.13 277.11 53343.75 88888.00 2016-01-23 01:26:00.907 023 15445.17 277.08 53343.70 88888.00 2016-01-23 01:26:01.407 023 15445.21 277.06 53343.77 88888.00 2016-01-23 01:26:01.907 023 15445.21 277.10 53343.76 88888.00 2016-01-23 01:26:02.407 023 15445.24 277.20 53343.72 88888.00 2016-01-23 01:26:02.907 023 15445.25 277.22 53343.74 88888.00 2016-01-23 01:26:03.407 023 15445.27 277.24 53343.76 88888.00 2016-01-23 01:26:03.907 023 15445.32 277.20 53343.71 88888.00 2016-01-23 01:26:04.407 023 15445.38 277.16 53343.71 88888.00 2016-01-23 01:26:04.907 023 15445.44 277.15 53343.72 88888.00 2016-01-23 01:26:05.407 023 15445.47 277.17 53343.73 88888.00 2016-01-23 01:26:05.907 023 15445.50 277.22 53343.75 88888.00 2016-01-23 01:26:06.407 023 15445.53 277.21 53343.81 88888.00 2016-01-23 01:26:06.907 023 15445.51 277.22 53343.85 88888.00 2016-01-23 01:26:07.407 023 15445.53 277.26 53343.92 88888.00 2016-01-23 01:26:07.907 023 15445.52 277.29 53343.91 88888.00 2016-01-23 01:26:08.407 023 15445.44 277.35 53343.96 88888.00 2016-01-23 01:26:08.907 023 15445.41 277.34 53344.00 88888.00 2016-01-23 01:26:09.407 023 15445.43 277.28 53343.99 88888.00 2016-01-23 01:26:09.907 023 15445.52 277.28 53344.01 88888.00 2016-01-23 01:26:10.407 023 15445.56 277.34 53343.97 88888.00 2016-01-23 01:26:10.907 023 15445.53 277.36 53343.95 88888.00 2016-01-23 01:26:11.407 023 15445.57 277.37 53343.94 88888.00 2016-01-23 01:26:11.907 023 15445.57 277.41 53343.97 88888.00 2016-01-23 01:26:12.407 023 15445.57 277.38 53343.98 88888.00 2016-01-23 01:26:12.907 023 15445.58 277.39 53343.93 88888.00 2016-01-23 01:26:13.407 023 15445.63 277.43 53343.94 88888.00 2016-01-23 01:26:13.907 023 15445.59 277.43 53343.94 88888.00 2016-01-23 01:26:14.407 023 15445.56 277.42 53343.93 88888.00 2016-01-23 01:26:14.907 023 15445.65 277.39 53343.97 88888.00 2016-01-23 01:26:15.407 023 15445.65 277.38 53344.02 88888.00 2016-01-23 01:26:15.907 023 15445.67 277.41 53344.03 88888.00 2016-01-23 01:26:16.407 023 15445.69 277.34 53344.01 88888.00 2016-01-23 01:26:16.907 023 15445.68 277.33 53344.01 88888.00 2016-01-23 01:26:17.407 023 15445.65 277.39 53344.01 88888.00 2016-01-23 01:26:17.907 023 15445.68 277.44 53343.98 88888.00 2016-01-23 01:26:18.407 023 15445.71 277.43 53343.99 88888.00 2016-01-23 01:26:18.907 023 15445.69 277.44 53344.04 88888.00 2016-01-23 01:26:19.407 023 15445.69 277.44 53344.01 88888.00 2016-01-23 01:26:19.907 023 15445.70 277.46 53344.01 88888.00 2016-01-23 01:26:20.407 023 15445.72 277.49 53344.01 88888.00 2016-01-23 01:26:20.907 023 15445.77 277.50 53343.99 88888.00 2016-01-23 01:26:21.407 023 15445.76 277.52 53343.98 88888.00 2016-01-23 01:26:21.907 023 15445.70 277.53 53344.04 88888.00 2016-01-23 01:26:22.407 023 15445.70 277.50 53344.02 88888.00 2016-01-23 01:26:22.907 023 15445.72 277.58 53344.10 88888.00 2016-01-23 01:26:23.407 023 15445.78 277.61 53344.14 88888.00 2016-01-23 01:26:23.907 023 15445.78 277.61 53344.14 88888.00 2016-01-23 01:26:24.407 023 15445.80 277.62 53344.14 88888.00 2016-01-23 01:26:24.907 023 15445.83 277.67 53344.18 88888.00 2016-01-23 01:26:25.408 023 15445.78 277.68 53344.20 88888.00 2016-01-23 01:26:25.908 023 15445.80 277.64 53344.22 88888.00 2016-01-23 01:26:26.408 023 15445.85 277.65 53344.20 88888.00 2016-01-23 01:26:26.908 023 15445.88 277.64 53344.21 88888.00 2016-01-23 01:26:27.408 023 15445.86 277.62 53344.17 88888.00 2016-01-23 01:26:27.908 023 15445.85 277.61 53344.15 88888.00 2016-01-23 01:26:28.408 023 15445.90 277.64 53344.22 88888.00 2016-01-23 01:26:28.908 023 15445.89 277.67 53344.18 88888.00 2016-01-23 01:26:29.408 023 15445.88 277.67 53344.18 88888.00 2016-01-23 01:26:29.908 023 15445.88 277.69 53344.22 88888.00 2016-01-23 01:26:30.408 023 15445.93 277.71 53344.31 88888.00 2016-01-23 01:26:30.908 023 15445.90 277.69 53344.32 88888.00 2016-01-23 01:26:31.408 023 15445.90 277.71 53344.35 88888.00 2016-01-23 01:26:31.908 023 15445.94 277.72 53344.42 88888.00 2016-01-23 01:26:32.408 023 15445.96 277.79 53344.39 88888.00 2016-01-23 01:26:32.908 023 15445.96 277.79 53344.42 88888.00 2016-01-23 01:26:33.408 023 15445.93 277.73 53344.43 88888.00 2016-01-23 01:26:33.908 023 15445.96 277.76 53344.45 88888.00 2016-01-23 01:26:34.408 023 15446.02 277.76 53344.46 88888.00 2016-01-23 01:26:34.908 023 15445.99 277.81 53344.50 88888.00 2016-01-23 01:26:35.408 023 15445.98 277.84 53344.43 88888.00 2016-01-23 01:26:35.908 023 15445.95 277.82 53344.46 88888.00 2016-01-23 01:26:36.408 023 15445.96 277.85 53344.46 88888.00 2016-01-23 01:26:36.908 023 15445.95 277.84 53344.47 88888.00 2016-01-23 01:26:37.408 023 15445.98 277.78 53344.55 88888.00 2016-01-23 01:26:37.908 023 15446.05 277.78 53344.59 88888.00 2016-01-23 01:26:38.408 023 15446.05 277.79 53344.62 88888.00 2016-01-23 01:26:38.908 023 15446.03 277.81 53344.65 88888.00 2016-01-23 01:26:39.408 023 15445.99 277.85 53344.67 88888.00 2016-01-23 01:26:39.908 023 15446.03 277.87 53344.63 88888.00 2016-01-23 01:26:40.408 023 15446.05 277.87 53344.64 88888.00 2016-01-23 01:26:40.908 023 15446.06 277.87 53344.66 88888.00 2016-01-23 01:26:41.408 023 15445.98 277.84 53344.65 88888.00 2016-01-23 01:26:41.908 023 15445.94 277.82 53344.63 88888.00 2016-01-23 01:26:42.408 023 15445.95 277.85 53344.68 88888.00 2016-01-23 01:26:42.908 023 15445.92 277.89 53344.78 88888.00 2016-01-23 01:26:43.408 023 15445.89 277.86 53344.81 88888.00 2016-01-23 01:26:43.908 023 15445.88 277.84 53344.77 88888.00 2016-01-23 01:26:44.408 023 15445.90 277.85 53344.65 88888.00 2016-01-23 01:26:44.908 023 15445.95 277.85 53344.66 88888.00 2016-01-23 01:26:45.408 023 15445.92 277.88 53344.67 88888.00 2016-01-23 01:26:45.908 023 15445.92 277.90 53344.68 88888.00 2016-01-23 01:26:46.408 023 15445.96 277.88 53344.73 88888.00 2016-01-23 01:26:46.908 023 15445.94 277.88 53344.81 88888.00 2016-01-23 01:26:47.408 023 15445.92 277.91 53344.83 88888.00 2016-01-23 01:26:47.908 023 15445.96 277.93 53344.84 88888.00 2016-01-23 01:26:48.408 023 15445.90 277.94 53344.90 88888.00 2016-01-23 01:26:48.908 023 15445.92 277.95 53344.91 88888.00 2016-01-23 01:26:49.408 023 15445.93 277.90 53344.91 88888.00 2016-01-23 01:26:49.908 023 15445.93 277.90 53344.90 88888.00 2016-01-23 01:26:55.408 023 15445.95 277.94 53344.96 88888.00 2016-01-23 01:26:55.908 023 15445.94 277.93 53345.05 88888.00 2016-01-23 01:26:56.408 023 15445.93 277.95 53345.11 88888.00 2016-01-23 01:35:18.909 023 15457.38 277.33 53332.40 88888.00 2016-01-23 01:35:19.409 023 15443.96 277.35 53344.96 88888.00 2016-01-23 01:35:19.909 023 15442.85 277.41 53345.99 88888.00 2016-01-23 01:35:20.409 023 15442.78 277.38 53346.04 88888.00 2016-01-23 01:35:20.909 023 15442.78 277.42 52958.75 88888.00 2016-01-23 01:35:21.409 023 15442.79 277.42 53228.58 88888.00 2016-01-23 01:35:21.909 023 15442.81 277.41 53332.79 88888.00 2016-01-23 01:35:22.409 023 15442.82 277.38 53345.38 88888.00 2016-01-23 01:35:22.909 023 15442.86 277.38 53346.43 88888.00 2016-01-23 01:35:23.409 023 15442.83 277.44 53346.54 88888.00 2016-01-23 01:35:23.909 023 15442.88 277.45 53346.49 88888.00 2016-01-23 01:35:24.409 023 15442.88 277.46 53346.45 88888.00 2016-01-23 01:35:24.909 023 15442.88 277.42 53346.43 88888.00 2016-01-23 01:35:25.409 023 15442.80 277.45 53346.47 88888.00 2016-01-23 01:35:25.909 023 15442.85 277.39 53346.45 88888.00 2016-01-23 01:35:26.409 023 15442.87 277.41 53346.46 88888.00 2016-01-23 01:35:26.909 023 15442.88 277.41 53346.49 88888.00 2016-01-23 01:35:27.409 023 15442.85 277.42 53346.52 88888.00 2016-01-23 01:35:27.909 023 15442.78 277.37 53346.48 88888.00 2016-01-23 01:35:28.409 023 15442.79 277.41 53346.45 88888.00 2016-01-23 01:35:28.909 023 15442.81 277.38 53346.37 88888.00 2016-01-23 01:35:29.409 023 15442.82 277.41 53346.39 88888.00 2016-01-23 01:35:29.909 023 15442.77 277.39 53346.42 88888.00 2016-01-23 01:35:30.409 023 15442.79 277.38 53346.44 88888.00 2016-01-23 01:35:30.909 023 15442.76 277.38 53346.43 88888.00 2016-01-23 01:35:31.409 023 15442.76 277.35 53346.46 88888.00 2016-01-23 01:35:31.909 023 15442.73 277.39 53346.44 88888.00 2016-01-23 01:35:32.409 023 15442.74 277.38 53346.44 88888.00 2016-01-23 01:35:32.909 023 15442.74 277.39 53346.41 88888.00 2016-01-23 01:35:33.409 023 15442.72 277.39 53346.41 88888.00 2016-01-23 01:35:33.909 023 15442.73 277.44 53346.42 88888.00 2016-01-23 01:35:34.409 023 15442.74 277.43 53346.47 88888.00 2016-01-23 01:35:34.909 023 15442.76 277.39 53346.49 88888.00 2016-01-23 01:35:35.409 023 15442.73 277.42 53346.48 88888.00 2016-01-23 01:35:35.909 023 15442.76 277.41 53346.44 88888.00 2016-01-23 01:35:36.409 023 15442.77 277.38 53346.46 88888.00 2016-01-23 01:35:36.909 023 15442.77 277.28 53346.50 88888.00 2016-01-23 01:35:37.409 023 15442.73 277.28 53346.49 88888.00 2016-01-23 01:35:37.909 023 15442.74 277.36 53346.47 88888.00 2016-01-23 01:35:38.409 023 15442.79 277.43 53346.48 88888.00 2016-01-23 01:35:38.909 023 15442.78 277.43 53346.43 88888.00 2016-01-23 01:35:39.409 023 15442.80 277.44 53346.45 88888.00 2016-01-23 01:35:39.909 023 15442.82 277.46 53346.52 88888.00 2016-01-23 01:35:40.409 023 15442.86 277.45 53346.49 88888.00 2016-01-23 01:35:40.909 023 15442.81 277.45 53346.52 88888.00 2016-01-23 01:35:41.409 023 15442.82 277.46 53346.53 88888.00 2016-01-23 01:35:41.909 023 15442.89 277.50 53346.41 88888.00 2016-01-23 01:35:42.409 023 15442.91 277.46 53346.37 88888.00 2016-01-23 01:35:42.909 023 15442.89 277.44 53346.44 88888.00 2016-01-23 01:35:43.409 023 15442.96 277.44 53346.44 88888.00 2016-01-23 01:35:43.909 023 15442.98 277.50 53346.41 88888.00 2016-01-23 01:35:44.409 023 15443.00 277.50 53346.41 88888.00 2016-01-23 01:35:44.909 023 15442.95 277.42 53346.41 88888.00 2016-01-23 01:35:45.409 023 15442.96 277.37 53346.41 88888.00 2016-01-23 01:35:45.909 023 15442.95 277.43 53346.42 88888.00 2016-01-23 01:35:46.409 023 15442.98 277.41 53346.39 88888.00 2016-01-23 01:35:46.909 023 15442.95 277.42 53346.37 88888.00 2016-01-23 01:35:47.409 023 15442.99 277.51 53346.38 88888.00 2016-01-23 01:35:47.909 023 15442.99 277.56 53346.42 88888.00 2016-01-23 01:35:48.409 023 15442.99 277.54 53346.43 88888.00 2016-01-23 01:35:48.909 023 15443.00 277.59 53346.43 88888.00 2016-01-23 01:35:49.409 023 15443.01 277.61 53346.44 88888.00 2016-01-23 01:35:49.909 023 15442.98 277.64 53346.43 88888.00 2016-01-23 01:35:50.409 023 15443.04 277.60 53346.45 88888.00 2016-01-23 01:35:50.909 023 15443.05 277.58 53346.45 88888.00 2016-01-23 01:35:51.409 023 15443.06 277.55 53346.47 88888.00 2016-01-23 01:35:51.909 023 15443.07 277.58 53346.43 88888.00 2016-01-23 01:35:52.409 023 15443.12 277.55 53346.40 88888.00 2016-01-23 01:35:52.909 023 15443.09 277.56 53346.39 88888.00 2016-01-23 01:35:53.409 023 15443.10 277.58 53346.43 88888.00 2016-01-23 01:35:53.909 023 15443.12 277.61 53346.39 88888.00 2016-01-23 01:35:54.409 023 15443.12 277.63 53346.38 88888.00 2016-01-23 01:35:54.909 023 15443.08 277.61 53346.40 88888.00 2016-01-23 01:35:55.409 023 15443.07 277.63 53346.49 88888.00 2016-01-23 01:35:55.909 023 15443.17 277.61 53346.52 88888.00 2016-01-23 01:35:56.409 023 15443.17 277.65 53346.46 88888.00 2016-01-23 01:35:56.909 023 15443.16 277.65 53346.47 88888.00 2016-01-23 01:35:57.409 023 15443.15 277.63 53346.48 88888.00 2016-01-23 01:35:57.909 023 15443.19 277.55 53346.55 88888.00 2016-01-23 01:35:58.409 023 15443.22 277.54 53346.52 88888.00 2016-01-23 01:35:58.909 023 15443.23 277.59 53346.52 88888.00 2016-01-23 01:35:59.409 023 15443.27 277.61 53346.55 88888.00 2016-01-23 01:35:59.909 023 15443.25 277.63 53346.56 88888.00 2016-01-23 01:36:00.409 023 15443.25 277.63 53346.58 88888.00 2016-01-23 01:36:00.910 023 15443.18 277.61 53346.57 88888.00 2016-01-23 01:36:01.410 023 15443.23 277.61 53346.50 88888.00 2016-01-23 01:36:01.910 023 15443.24 277.63 53346.46 88888.00 2016-01-23 01:36:02.410 023 15443.23 277.64 53346.52 88888.00 2016-01-23 01:36:02.910 023 15443.21 277.65 53346.52 88888.00 2016-01-23 01:36:03.410 023 15443.18 277.69 53346.57 88888.00 2016-01-23 01:36:03.910 023 15443.24 277.69 53346.60 88888.00 2016-01-23 01:36:04.410 023 15443.23 277.63 53346.53 88888.00 2016-01-23 01:36:04.910 023 15443.19 277.69 53346.55 88888.00 2016-01-23 01:36:05.410 023 15443.17 277.69 53346.57 88888.00 2016-01-23 01:36:05.910 023 15443.16 277.65 53346.64 88888.00 2016-01-23 01:36:06.410 023 15443.13 277.67 53346.68 88888.00 2016-01-23 01:36:06.910 023 15443.14 277.68 53346.69 88888.00 2016-01-23 01:36:07.410 023 15443.16 277.69 53346.68 88888.00 2016-01-23 01:36:07.910 023 15443.16 277.71 53346.69 88888.00 2016-01-23 01:36:08.410 023 15443.17 277.71 53346.68 88888.00 2016-01-23 01:36:08.910 023 15443.16 277.70 53346.68 88888.00 2016-01-23 01:36:09.410 023 15443.15 277.71 53346.66 88888.00 2016-01-23 01:36:09.910 023 15443.19 277.75 53346.66 88888.00 2016-01-23 01:36:10.410 023 15443.14 277.73 53346.60 88888.00 2016-01-23 01:36:10.910 023 15443.12 277.64 53346.59 88888.00 2016-01-23 01:36:11.410 023 15443.10 277.63 53346.65 88888.00 2016-01-23 01:36:11.910 023 15443.12 277.70 53346.65 88888.00 2016-01-23 01:36:12.410 023 15443.18 277.69 53346.72 88888.00 2016-01-23 01:36:12.910 023 15443.22 277.69 53346.65 88888.00 2016-01-23 01:36:13.410 023 15443.19 277.65 53346.68 88888.00 2016-01-23 01:36:13.910 023 15443.23 277.60 53346.69 88888.00 2016-01-23 01:36:14.410 023 15443.21 277.61 53346.66 88888.00 2016-01-23 01:36:14.910 023 15443.21 277.60 53346.74 88888.00 2016-01-23 01:36:15.410 023 15443.21 277.63 53346.79 88888.00 2016-01-23 01:36:15.910 023 15443.21 277.61 53346.79 88888.00 2016-01-23 01:36:16.410 023 15443.19 277.60 53346.79 88888.00 2016-01-23 01:36:16.910 023 15443.17 277.58 53346.78 88888.00 2016-01-23 01:36:17.410 023 15443.15 277.61 53346.77 88888.00 2016-01-23 01:36:17.910 023 15443.15 277.58 53346.78 88888.00 2016-01-23 01:36:18.410 023 15443.14 277.53 53346.79 88888.00 2016-01-23 01:36:18.910 023 15443.13 277.56 53346.76 88888.00 2016-01-23 01:36:19.410 023 15443.15 277.58 53346.72 88888.00 2016-01-23 01:36:19.910 023 15443.12 277.58 53346.68 88888.00 2016-01-23 01:36:20.410 023 15443.12 277.55 53346.69 88888.00 2016-01-23 01:36:20.910 023 15443.09 277.53 53346.77 88888.00 2016-01-23 01:36:21.410 023 15443.09 277.52 53346.85 88888.00 2016-01-23 01:36:21.910 023 15443.04 277.54 53346.88 88888.00 2016-01-23 01:36:22.410 023 15443.05 277.50 53346.87 88888.00 2016-01-23 01:36:22.910 023 15443.03 277.55 53346.89 88888.00 2016-01-23 01:36:23.410 023 15443.00 277.58 53346.93 88888.00 2016-01-23 01:36:23.910 023 15442.98 277.55 53346.97 88888.00 2016-01-23 01:36:24.410 023 15442.99 277.51 53346.98 88888.00 2016-01-23 01:36:24.910 023 15442.94 277.51 53346.93 88888.00 2016-01-23 01:36:25.410 023 15442.92 277.52 53346.90 88888.00 2016-01-23 01:36:25.910 023 15442.92 277.55 53346.94 88888.00 2016-01-23 01:36:26.410 023 15442.89 277.52 53346.97 88888.00 2016-01-23 01:36:26.910 023 15442.80 277.50 53346.87 88888.00 2016-01-23 01:36:27.410 023 15442.74 277.46 53346.87 88888.00 2016-01-23 01:36:27.910 023 15442.74 277.52 53346.88 88888.00 2016-01-23 01:36:28.410 023 15442.72 277.51 53346.86 88888.00 2016-01-23 01:36:28.910 023 15442.77 277.53 53346.95 88888.00 2016-01-23 01:36:29.410 023 15442.78 277.50 53346.99 88888.00 2016-01-23 01:36:29.910 023 15442.74 277.47 53347.00 88888.00 2016-01-23 01:36:30.410 023 15442.74 277.44 53346.98 88888.00 2016-01-23 01:36:30.910 023 15442.76 277.42 53346.97 88888.00 2016-01-23 01:36:31.410 023 15442.71 277.46 53347.01 88888.00 2016-01-23 01:36:31.910 023 15442.70 277.44 53347.01 88888.00 2016-01-23 01:36:32.410 023 15442.70 277.41 53347.02 88888.00 2016-01-23 01:36:32.910 023 15442.73 277.41 53346.96 88888.00 2016-01-23 01:36:33.410 023 15442.70 277.45 53346.95 88888.00 2016-01-23 01:36:33.910 023 15442.74 277.44 53346.97 88888.00 2016-01-23 01:36:34.410 023 15442.76 277.46 53346.96 88888.00 2016-01-23 01:36:34.910 023 15442.76 277.49 53346.94 88888.00 2016-01-23 01:36:35.410 023 15442.74 277.53 53346.96 88888.00 2016-01-23 01:36:35.910 023 15442.78 277.53 53346.94 88888.00 2016-01-23 01:36:36.410 023 15442.74 277.50 53346.98 88888.00 2016-01-23 01:36:36.910 023 15442.73 277.46 53347.00 88888.00 2016-01-23 01:36:37.410 023 15442.68 277.46 53347.02 88888.00 2016-01-23 01:36:37.910 023 15442.71 277.47 53347.05 88888.00 2016-01-23 01:36:38.410 023 15442.70 277.49 53347.08 88888.00 2016-01-23 01:36:38.910 023 15442.71 277.47 53347.03 88888.00 2016-01-23 01:36:39.410 023 15442.72 277.51 53347.05 88888.00 2016-01-23 01:36:39.910 023 15442.69 277.51 53347.12 88888.00 2016-01-23 01:36:40.410 023 15442.73 277.45 53347.09 88888.00 2016-01-23 01:36:40.910 023 15442.74 277.44 53347.05 88888.00 2016-01-23 01:36:41.410 023 15442.74 277.46 53347.03 88888.00 2016-01-23 01:36:41.910 023 15442.72 277.50 53347.00 88888.00 2016-01-23 01:36:42.410 023 15442.72 277.49 53347.03 88888.00 2016-01-23 01:36:42.910 023 15442.69 277.52 53347.04 88888.00 2016-01-23 01:36:43.410 023 15442.70 277.51 53347.07 88888.00 2016-01-23 01:36:43.910 023 15442.62 277.50 53347.08 88888.00 2016-01-23 01:36:44.410 023 15442.61 277.47 53347.04 88888.00 2016-01-23 01:36:44.910 023 15442.61 277.51 53347.04 88888.00 2016-01-23 01:36:45.410 023 15442.59 277.52 53347.10 88888.00 2016-01-23 01:36:45.910 023 15442.60 277.52 53347.08 88888.00 2016-01-23 01:36:46.410 023 15442.56 277.50 53347.07 88888.00 2016-01-23 01:36:46.910 023 15442.58 277.52 53347.13 88888.00 2016-01-23 01:36:47.410 023 15442.52 277.53 53347.13 88888.00 2016-01-23 01:36:47.910 023 15442.58 277.49 53347.18 88888.00 2016-01-23 01:36:48.410 023 15442.55 277.46 53347.14 88888.00 2016-01-23 01:36:48.910 023 15442.55 277.44 53347.12 88888.00 2016-01-23 01:36:49.410 023 15442.46 277.45 53347.14 88888.00 2016-01-23 01:36:49.910 023 15442.47 277.43 53347.14 88888.00 2016-01-23 01:36:50.410 023 15442.51 277.39 53347.20 88888.00 2016-01-23 01:36:50.910 023 15442.46 277.28 53347.25 88888.00 2016-01-23 01:36:51.410 023 15442.42 277.30 53347.32 88888.00 2016-01-23 01:36:51.910 023 15442.38 277.43 53347.33 88888.00 2016-01-23 01:36:52.410 023 15442.37 277.46 53347.33 88888.00 2016-01-23 01:36:52.910 023 15442.42 277.47 53347.39 88888.00 2016-01-23 01:36:53.410 023 15442.43 277.46 53347.38 88888.00 2016-01-23 01:36:53.910 023 15442.38 277.42 53347.37 88888.00 2016-01-23 01:36:54.410 023 15442.38 277.42 53347.36 88888.00 2016-01-23 01:36:54.910 023 15442.35 277.42 53347.33 88888.00 2016-01-23 01:36:55.410 023 15442.27 277.37 53347.38 88888.00 2016-01-23 01:36:55.910 023 15442.23 277.39 53347.40 88888.00 2016-01-23 01:36:56.410 023 15442.25 277.37 53347.42 88888.00 2016-01-23 01:36:56.910 023 15442.19 277.35 53347.43 88888.00 2016-01-23 01:36:57.410 023 15442.20 277.29 53347.39 88888.00 2016-01-23 01:36:57.910 023 15442.20 277.32 53347.44 88888.00 2016-01-23 01:36:58.410 023 15442.14 277.38 53347.43 88888.00 2016-01-23 01:36:58.910 023 15442.14 277.36 53347.47 88888.00 2016-01-23 01:36:59.410 023 15442.13 277.37 53347.49 88888.00 2016-01-23 01:36:59.910 023 15442.15 277.33 53347.45 88888.00 2016-01-23 01:37:00.410 023 15442.18 277.35 53347.43 88888.00 2016-01-23 01:37:00.910 023 15442.19 277.43 53347.45 88888.00 2016-01-23 01:37:01.410 023 15442.14 277.46 53347.49 88888.00 2016-01-23 01:37:01.910 023 15442.09 277.44 53347.55 88888.00 2016-01-23 01:37:02.410 023 15442.02 277.50 53347.54 88888.00 2016-01-23 01:37:02.910 023 15442.01 277.51 53347.56 88888.00 2016-01-23 01:37:03.410 023 15442.02 277.47 53347.53 88888.00 2016-01-23 01:37:03.910 023 15441.99 277.44 53347.56 88888.00 2016-01-23 01:37:04.410 023 15442.06 277.42 53347.54 88888.00 2016-01-23 01:37:04.910 023 15442.01 277.42 53347.54 88888.00 2016-01-23 01:37:05.410 023 15441.98 277.44 53347.53 88888.00 2016-01-23 01:37:05.910 023 15442.02 277.46 53347.54 88888.00 2016-01-23 01:37:06.410 023 15442.01 277.49 53347.53 88888.00 2016-01-23 01:37:06.910 023 15441.99 277.47 53347.47 88888.00 2016-01-23 01:37:07.410 023 15442.08 277.45 53347.45 88888.00 2016-01-23 01:37:07.910 023 15442.04 277.49 53347.54 88888.00 2016-01-23 01:37:08.410 023 15442.01 277.46 53347.50 88888.00 2016-01-23 01:37:08.910 023 15442.02 277.45 53347.49 88888.00 2016-01-23 01:37:09.410 023 15441.99 277.51 53347.48 88888.00 2016-01-23 01:37:09.910 023 15442.04 277.52 53347.48 88888.00 2016-01-23 01:37:10.410 023 15442.00 277.49 53347.47 88888.00 2016-01-23 01:37:10.910 023 15441.98 277.47 53347.48 88888.00 2016-01-23 01:37:11.410 023 15442.00 277.47 53347.53 88888.00 2016-01-23 01:37:11.910 023 15441.97 277.54 53347.55 88888.00 2016-01-23 01:37:12.410 023 15441.96 277.51 53347.55 88888.00 2016-01-23 01:37:12.910 023 15441.95 277.45 53347.56 88888.00 2016-01-23 01:37:13.410 023 15441.91 277.42 53347.59 88888.00 2016-01-23 01:37:13.910 023 15441.90 277.43 53347.57 88888.00 2016-01-23 01:37:14.410 023 15441.98 277.50 53347.46 88888.00 2016-01-23 01:37:14.910 023 15441.93 277.52 53347.40 88888.00 2016-01-23 01:37:15.410 023 15441.88 277.50 53347.43 88888.00 2016-01-23 01:37:15.910 023 15441.89 277.43 53347.47 88888.00 2016-01-23 01:37:16.410 023 15441.82 277.50 53347.53 88888.00 2016-01-23 01:37:16.910 023 15441.78 277.50 53347.53 88888.00 2016-01-23 01:37:17.410 023 15441.78 277.50 53347.56 88888.00 2016-01-23 01:37:17.910 023 15441.75 277.51 53347.57 88888.00 2016-01-23 01:37:18.410 023 15441.78 277.52 53347.55 88888.00 2016-01-23 01:37:18.910 023 15441.74 277.54 53347.54 88888.00 2016-01-23 01:37:19.410 023 15441.74 277.58 53347.54 88888.00 2016-01-23 01:37:19.910 023 15441.78 277.58 53347.55 88888.00 2016-01-23 01:37:20.410 023 15441.75 277.56 53347.54 88888.00 2016-01-23 01:37:20.910 023 15441.79 277.49 53347.54 88888.00 2016-01-23 01:37:21.410 023 15441.77 277.42 53347.50 88888.00 2016-01-23 01:37:21.910 023 15441.77 277.39 53347.49 88888.00 2016-01-23 01:37:22.410 023 15441.78 277.30 53347.50 88888.00 2016-01-23 01:37:22.910 023 15441.74 277.30 53347.57 88888.00 2016-01-23 01:37:23.410 023 15441.74 277.43 53347.58 88888.00 2016-01-23 01:37:23.910 023 15441.69 277.52 53347.59 88888.00 2016-01-23 01:37:24.410 023 15441.73 277.56 53347.56 88888.00 2016-01-23 01:37:24.910 023 15441.82 277.60 53347.62 88888.00 2016-01-23 01:37:25.410 023 15441.79 277.67 53347.62 88888.00 2016-01-23 01:37:25.910 023 15441.77 277.65 53347.57 88888.00 2016-01-23 01:37:26.410 023 15441.75 277.65 53347.58 88888.00 2016-01-23 01:37:26.910 023 15441.74 277.73 53347.61 88888.00 2016-01-23 01:37:27.410 023 15441.78 277.72 53347.60 88888.00 2016-01-23 01:37:27.910 023 15441.82 277.69 53347.56 88888.00 2016-01-23 01:37:28.410 023 15441.78 277.69 53347.53 88888.00 2016-01-23 01:37:28.910 023 15441.77 277.69 53347.55 88888.00 2016-01-23 01:37:29.410 023 15441.77 277.70 53347.59 88888.00 2016-01-23 01:37:29.910 023 15441.80 277.75 53347.58 88888.00 2016-01-23 01:37:30.410 023 15441.80 277.73 53347.53 88888.00 2016-01-23 01:37:30.910 023 15441.82 277.72 53347.55 88888.00 2016-01-23 01:37:31.410 023 15441.90 277.72 53347.54 88888.00 2016-01-23 01:37:31.910 023 15441.87 277.70 53347.58 88888.00 2016-01-23 01:37:32.410 023 15441.81 277.67 53347.58 88888.00 2016-01-23 01:37:32.910 023 15441.87 277.65 53347.59 88888.00 2016-01-23 01:37:33.410 023 15441.89 277.68 53347.60 88888.00 2016-01-23 01:37:33.910 023 15441.92 277.67 53347.60 88888.00 2016-01-23 01:37:34.410 023 15441.93 277.65 53347.54 88888.00 2016-01-23 01:37:34.910 023 15441.92 277.69 53347.49 88888.00 2016-01-23 01:37:35.410 023 15441.87 277.65 53347.49 88888.00 2016-01-23 01:37:35.910 023 15441.88 277.67 53347.51 88888.00 2016-01-23 01:37:36.410 023 15441.86 277.69 53347.54 88888.00 2016-01-23 01:37:36.910 023 15441.83 277.70 53347.43 88888.00 2016-01-23 01:37:37.410 023 15441.88 277.72 53347.43 88888.00 2016-01-23 01:37:37.910 023 15441.91 277.71 53347.45 88888.00 2016-01-23 01:37:38.410 023 15441.99 277.68 53347.47 88888.00 2016-01-23 01:37:38.910 023 15441.93 277.72 53347.43 88888.00 2016-01-23 01:37:39.410 023 15441.92 277.73 53347.35 88888.00 2016-01-23 01:37:39.910 023 15441.95 277.71 53347.35 88888.00 2016-01-23 01:37:40.410 023 15442.02 277.62 53347.36 88888.00 2016-01-23 01:37:40.910 023 15442.07 277.58 53347.35 88888.00 2016-01-23 01:37:41.410 023 15442.05 277.72 53347.40 88888.00 2016-01-23 01:37:41.910 023 15442.08 277.78 53347.41 88888.00 2016-01-23 01:37:42.410 023 15442.11 277.80 53347.41 88888.00 2016-01-23 01:37:42.910 023 15442.16 277.80 53347.34 88888.00 2016-01-23 01:37:43.410 023 15442.17 277.79 53347.26 88888.00 2016-01-23 01:37:43.910 023 15442.16 277.84 53347.32 88888.00 2016-01-23 01:37:44.410 023 15442.23 277.82 53347.38 88888.00 2016-01-23 01:37:44.910 023 15442.20 277.85 53347.33 88888.00 2016-01-23 01:37:45.410 023 15442.22 277.81 53347.28 88888.00 2016-01-23 01:37:45.910 023 15442.26 277.82 53347.34 88888.00 2016-01-23 01:37:46.410 023 15442.28 277.79 53347.24 88888.00 2016-01-23 01:37:46.910 023 15442.27 277.76 53347.16 88888.00 2016-01-23 01:37:47.410 023 15442.25 277.81 53347.20 88888.00 2016-01-23 01:37:47.910 023 15442.32 277.89 53347.22 88888.00 2016-01-23 01:37:48.410 023 15442.40 277.87 53347.16 88888.00 2016-01-23 01:37:48.910 023 15442.45 277.87 53347.22 88888.00 2016-01-23 01:37:49.410 023 15442.50 277.88 53347.26 88888.00 2016-01-23 01:37:49.910 023 15442.55 277.91 53347.25 88888.00 2016-01-23 01:37:50.410 023 15442.58 277.94 53347.24 88888.00 2016-01-23 01:37:50.910 023 15442.60 277.94 53347.25 88888.00 2016-01-23 01:37:51.410 023 15442.60 277.93 53347.28 88888.00 2016-01-23 01:37:51.910 023 15442.67 277.97 53347.27 88888.00 2016-01-23 01:37:52.410 023 15442.65 277.99 53347.21 88888.00 2016-01-23 01:37:52.910 023 15442.65 278.03 53347.20 88888.00 2016-01-23 01:37:53.410 023 15442.72 278.06 53347.18 88888.00 2016-01-23 01:37:53.910 023 15442.74 278.06 53347.18 88888.00 2016-01-23 01:37:54.410 023 15442.79 278.03 53347.16 88888.00 2016-01-23 01:37:54.910 023 15442.81 278.06 53347.13 88888.00 2016-01-23 01:37:55.410 023 15442.86 278.06 53347.05 88888.00 2016-01-23 01:37:55.910 023 15442.92 278.06 53347.08 88888.00 2016-01-23 01:37:56.410 023 15442.91 278.05 53347.08 88888.00 2016-01-23 01:37:56.910 023 15442.91 278.04 53347.21 88888.00 2016-01-23 01:37:57.410 023 15442.99 278.04 53347.27 88888.00 2016-01-23 01:37:57.910 023 15443.03 278.03 53347.32 88888.00 2016-01-23 01:37:58.410 023 15443.00 278.05 53347.37 88888.00 2016-01-23 01:37:58.910 023 15443.03 278.05 53347.29 88888.00 2016-01-23 01:37:59.410 023 15443.07 277.99 53347.27 88888.00 2016-01-23 01:37:59.910 023 15443.08 277.97 53347.26 88888.00 2016-01-23 01:38:00.410 023 15443.12 277.97 53347.26 88888.00 2016-01-23 01:38:00.910 023 15443.09 278.03 53347.27 88888.00 2016-01-23 01:38:01.410 023 15443.14 278.04 53347.27 88888.00 2016-01-23 01:38:01.910 023 15443.17 278.04 53347.33 88888.00 2016-01-23 01:38:02.410 023 15443.17 278.03 53347.33 88888.00 2016-01-23 01:38:02.910 023 15443.17 277.99 53347.28 88888.00 2016-01-23 01:38:03.410 023 15443.18 277.99 53347.30 88888.00 2016-01-23 01:38:03.910 023 15443.21 278.02 53347.32 88888.00 2016-01-23 01:38:04.410 023 15443.22 278.08 53347.32 88888.00 2016-01-23 01:38:04.910 023 15443.28 278.11 53347.38 88888.00 2016-01-23 01:38:05.410 023 15443.30 278.07 53347.45 88888.00 2016-01-23 01:38:05.910 023 15443.26 278.07 53347.40 88888.00 2016-01-23 01:38:06.410 023 15443.23 278.10 53347.41 88888.00 2016-01-23 01:38:06.910 023 15443.24 278.10 53347.38 88888.00 2016-01-23 01:38:07.410 023 15443.24 278.06 53347.32 88888.00 2016-01-23 01:38:07.910 023 15443.24 278.03 53347.32 88888.00 2016-01-23 01:38:08.410 023 15443.24 278.08 53347.37 88888.00 2016-01-23 01:38:08.910 023 15443.23 278.07 53347.37 88888.00 2016-01-23 01:38:09.410 023 15443.31 278.07 53347.34 88888.00 2016-01-23 01:38:09.910 023 15443.33 278.06 53347.24 88888.00 2016-01-23 01:38:10.410 023 15443.34 278.07 53347.19 88888.00 2016-01-23 01:38:10.910 023 15443.34 278.07 53347.24 88888.00 2016-01-23 01:38:11.410 023 15443.39 278.08 53347.24 88888.00 2016-01-23 01:38:11.910 023 15443.41 278.07 53347.21 88888.00 2016-01-23 01:38:12.410 023 15443.40 278.11 53347.25 88888.00 2016-01-23 01:38:12.910 023 15443.42 278.12 53347.25 88888.00 2016-01-23 01:38:13.410 023 15443.43 278.07 53347.26 88888.00 2016-01-23 01:38:13.910 023 15443.42 278.05 53347.28 88888.00 2016-01-23 01:38:14.410 023 15443.43 278.05 53347.35 88888.00 2016-01-23 01:38:14.910 023 15443.43 277.99 53347.39 88888.00 2016-01-23 01:38:15.410 023 15443.45 278.02 53347.34 88888.00 2016-01-23 01:38:15.910 023 15443.45 277.98 53347.38 88888.00 2016-01-23 01:38:16.410 023 15443.49 277.86 53347.41 88888.00 2016-01-23 01:38:16.910 023 15443.48 277.87 53347.41 88888.00 2016-01-23 01:38:17.410 023 15443.50 277.93 53347.36 88888.00 2016-01-23 01:38:17.910 023 15443.45 277.96 53347.23 88888.00 2016-01-23 01:38:18.410 023 15443.49 278.04 53347.20 88888.00 2016-01-23 01:38:18.910 023 15443.50 277.96 53347.21 88888.00 2016-01-23 01:38:19.410 023 15443.49 277.97 53347.24 88888.00 2016-01-23 01:38:19.910 023 15443.44 278.02 53347.29 88888.00 2016-01-23 01:38:20.410 023 15443.57 278.05 53347.36 88888.00 2016-01-23 01:38:20.910 023 15443.59 278.05 53347.34 88888.00 2016-01-23 01:38:21.410 023 15443.58 277.99 53347.41 88888.00 2016-01-23 01:38:21.910 023 15443.60 277.97 53347.38 88888.00 2016-01-23 01:38:22.410 023 15443.60 277.96 53347.36 88888.00 2016-01-23 01:38:22.910 023 15443.54 277.95 53347.30 88888.00 2016-01-23 01:38:23.410 023 15443.51 277.94 53347.29 88888.00 2016-01-23 01:38:23.910 023 15443.52 277.87 53347.34 88888.00 2016-01-23 01:38:24.410 023 15443.53 277.87 53347.37 88888.00 2016-01-23 01:38:24.910 023 15443.49 277.88 53347.43 88888.00 2016-01-23 01:38:25.410 023 15443.40 277.91 53347.41 88888.00 2016-01-23 01:38:25.910 023 15443.37 277.97 53347.37 88888.00 2016-01-23 01:38:26.410 023 15443.34 277.97 53347.36 88888.00 2016-01-23 01:38:26.910 023 15443.33 277.93 53347.39 88888.00 2016-01-23 01:38:27.410 023 15443.32 277.88 53347.37 88888.00 2016-01-23 01:38:27.910 023 15443.32 277.94 53347.39 88888.00 2016-01-23 01:38:28.410 023 15443.26 277.99 53347.47 88888.00 2016-01-23 01:38:28.910 023 15443.26 277.99 53347.50 88888.00 2016-01-23 01:38:29.410 023 15443.22 278.04 53347.51 88888.00 2016-01-23 01:38:29.910 023 15443.17 278.03 53347.56 88888.00 2016-01-23 01:38:30.410 023 15443.22 278.04 53347.61 88888.00 2016-01-23 01:38:30.910 023 15443.21 278.06 53347.61 88888.00 2016-01-23 01:38:31.410 023 15443.16 278.07 53347.58 88888.00 2016-01-23 01:38:31.910 023 15443.16 278.07 53347.61 88888.00 2016-01-23 01:38:32.410 023 15443.15 278.08 53347.55 88888.00 2016-01-23 01:38:32.910 023 15443.10 278.08 53347.57 88888.00 2016-01-23 01:38:33.410 023 15443.07 278.07 53347.64 88888.00 2016-01-23 01:38:33.910 023 15443.06 278.08 53347.63 88888.00 2016-01-23 01:38:34.410 023 15443.06 278.07 53347.64 88888.00 2016-01-23 01:38:34.910 023 15442.98 278.05 53347.67 88888.00 2016-01-23 01:38:35.410 023 15442.94 278.03 53347.64 88888.00 2016-01-23 01:38:35.910 023 15442.90 278.03 53347.60 88888.00 2016-01-23 01:38:36.410 023 15442.89 278.04 53347.63 88888.00 2016-01-23 01:38:36.910 023 15442.94 278.03 53347.70 88888.00 2016-01-23 01:38:37.410 023 15442.95 278.02 53347.74 88888.00 2016-01-23 01:38:37.910 023 15442.91 278.02 53347.74 88888.00 2016-01-23 01:38:38.410 023 15442.90 278.01 53347.77 88888.00 2016-01-23 01:38:38.910 023 15442.91 277.95 53347.78 88888.00 2016-01-23 01:38:39.410 023 15442.90 277.91 53347.79 88888.00 2016-01-23 01:38:39.910 023 15442.89 277.88 53347.82 88888.00 2016-01-23 01:38:40.410 023 15442.91 277.88 53347.85 88888.00 2016-01-23 01:38:40.910 023 15442.92 277.86 53347.82 88888.00 2016-01-23 01:38:41.410 023 15442.95 277.84 53347.80 88888.00 2016-01-23 01:38:41.910 023 15442.95 277.85 53347.82 88888.00 2016-01-23 01:38:42.410 023 15442.91 277.81 53347.83 88888.00 2016-01-23 01:38:42.910 023 15442.83 277.81 53347.82 88888.00 2016-01-23 01:38:43.410 023 15442.80 277.87 53347.83 88888.00 2016-01-23 01:38:43.910 023 15442.85 277.87 53347.78 88888.00 2016-01-23 01:38:44.410 023 15442.89 277.86 53347.79 88888.00 2016-01-23 01:38:44.910 023 15442.91 277.88 53347.87 88888.00 2016-01-23 01:38:45.410 023 15442.86 277.93 53347.88 88888.00 2016-01-23 01:38:45.910 023 15442.82 278.04 53347.88 88888.00 2016-01-23 01:38:46.410 023 15442.81 278.06 53347.88 88888.00 2016-01-23 01:38:46.910 023 15442.79 277.99 53347.94 88888.00 2016-01-23 01:38:47.410 023 15442.79 277.98 53347.89 88888.00 2016-01-23 01:38:47.910 023 15442.80 277.94 53347.89 88888.00 2016-01-23 01:38:48.410 023 15442.79 277.86 53347.85 88888.00 2016-01-23 01:38:48.910 023 15442.79 277.88 53347.93 88888.00 2016-01-23 01:38:49.410 023 15442.80 277.87 53347.99 88888.00 2016-01-23 01:38:49.910 023 15442.78 277.87 53347.93 88888.00 2016-01-23 01:38:50.410 023 15442.77 277.97 53347.85 88888.00 2016-01-23 01:38:50.910 023 15442.76 278.02 53347.89 88888.00 2016-01-23 01:38:51.410 023 15442.73 278.01 53347.93 88888.00 2016-01-23 01:38:51.910 023 15442.73 278.07 53347.94 88888.00 2016-01-23 01:38:52.410 023 15442.73 278.07 53347.93 88888.00 2016-01-23 01:38:52.910 023 15442.70 278.10 53348.00 88888.00 2016-01-23 01:38:53.410 023 15442.65 278.15 53347.97 88888.00 2016-01-23 01:38:53.910 023 15442.63 278.15 53348.02 88888.00 2016-01-23 01:38:54.410 023 15442.69 278.12 53348.01 88888.00 2016-01-23 01:38:54.910 023 15442.69 278.16 53348.03 88888.00 2016-01-23 01:38:55.410 023 15442.68 278.19 53348.03 88888.00 2016-01-23 01:38:55.910 023 15442.64 278.20 53348.01 88888.00 2016-01-23 01:38:56.410 023 15442.62 278.19 53348.01 88888.00 2016-01-23 01:38:56.910 023 15442.63 278.20 53347.98 88888.00 2016-01-23 01:38:57.410 023 15442.61 278.21 53348.02 88888.00 2016-01-23 01:38:57.910 023 15442.62 278.20 53348.04 88888.00 2016-01-23 01:38:58.410 023 15442.54 278.16 53348.01 88888.00 2016-01-23 01:38:58.910 023 15442.50 277.96 53347.97 88888.00 2016-01-23 01:38:59.410 023 15442.45 278.01 53348.00 88888.00 2016-01-23 01:38:59.910 023 15442.55 278.12 53348.07 88888.00 2016-01-23 01:39:00.410 023 15442.55 278.19 53348.08 88888.00 2016-01-23 01:39:00.910 023 15442.50 278.24 53348.11 88888.00 2016-01-23 01:39:01.410 023 15442.44 278.24 53348.13 88888.00 2016-01-23 01:39:01.910 023 15442.49 278.20 53348.17 88888.00 2016-01-23 01:39:02.410 023 15442.47 278.23 53348.17 88888.00 2016-01-23 01:39:02.910 023 15442.49 278.28 53348.14 88888.00 2016-01-23 01:39:03.410 023 15442.46 278.38 53348.11 88888.00 2016-01-23 01:39:03.910 023 15442.47 278.34 53348.16 88888.00 2016-01-23 01:39:04.410 023 15442.49 278.33 53348.10 88888.00 2016-01-23 01:39:04.910 023 15442.54 278.33 53348.10 88888.00 2016-01-23 01:39:05.410 023 15442.56 278.37 53348.10 88888.00 2016-01-23 01:39:05.910 023 15442.56 278.41 53348.08 88888.00 2016-01-23 01:39:06.410 023 15442.49 278.37 53348.07 88888.00 2016-01-23 01:39:06.910 023 15442.46 278.37 53348.05 88888.00 2016-01-23 01:39:07.410 023 15442.50 278.45 53348.01 88888.00 2016-01-23 01:39:07.910 023 15442.53 278.48 53348.01 88888.00 2016-01-23 01:39:08.410 023 15442.52 278.54 53348.03 88888.00 2016-01-23 01:39:08.910 023 15442.51 278.53 53348.07 88888.00 2016-01-23 01:39:09.410 023 15442.51 278.48 53348.07 88888.00 2016-01-23 01:39:09.910 023 15442.56 278.48 53348.04 88888.00 2016-01-23 01:39:10.410 023 15442.58 278.51 53348.11 88888.00 2016-01-23 01:39:10.910 023 15442.60 278.56 53348.10 88888.00 2016-01-23 01:39:11.410 023 15442.61 278.59 53348.13 88888.00 2016-01-23 01:39:11.910 023 15442.60 278.63 53348.13 88888.00 2016-01-23 01:39:12.410 023 15442.64 278.62 53348.10 88888.00 2016-01-23 01:39:12.910 023 15442.73 278.59 53348.09 88888.00 2016-01-23 01:39:13.410 023 15442.68 278.63 53348.05 88888.00 2016-01-23 01:39:13.910 023 15442.63 278.66 53348.03 88888.00 2016-01-23 01:39:14.410 023 15442.63 278.65 53348.00 88888.00 2016-01-23 01:39:14.910 023 15442.64 278.70 53348.01 88888.00 2016-01-23 01:39:15.410 023 15442.65 278.71 53348.00 88888.00 2016-01-23 01:39:15.910 023 15442.64 278.68 53347.96 88888.00 2016-01-23 01:39:16.410 023 15442.61 278.68 53347.99 88888.00 2016-01-23 01:39:16.910 023 15442.59 278.68 53348.00 88888.00 2016-01-23 01:39:17.410 023 15442.61 278.64 53347.99 88888.00 2016-01-23 01:39:17.910 023 15442.65 278.71 53348.00 88888.00 2016-01-23 01:39:18.410 023 15442.67 278.68 53348.05 88888.00 2016-01-23 01:39:18.910 023 15442.68 278.63 53348.10 88888.00 2016-01-23 01:39:19.410 023 15442.68 278.59 53348.11 88888.00 2016-01-23 01:39:19.910 023 15442.68 278.66 53348.07 88888.00 2016-01-23 01:39:20.410 023 15442.71 278.71 53348.06 88888.00 2016-01-23 01:39:20.910 023 15442.68 278.68 53348.03 88888.00 2016-01-23 01:39:21.410 023 15442.65 278.64 53348.04 88888.00 2016-01-23 01:39:21.910 023 15442.69 278.63 53348.01 88888.00 2016-01-23 01:39:22.410 023 15442.67 278.65 53347.97 88888.00 2016-01-23 01:39:22.910 023 15442.69 278.64 53347.98 88888.00 2016-01-23 01:39:23.410 023 15442.69 278.67 53347.96 88888.00 2016-01-23 01:39:23.910 023 15442.64 278.68 53347.93 88888.00 2016-01-23 01:39:24.410 023 15442.64 278.65 53347.97 88888.00 2016-01-23 01:39:24.910 023 15442.58 278.62 53348.00 88888.00 2016-01-23 01:39:25.410 023 15442.59 278.63 53348.04 88888.00 2016-01-23 01:39:25.910 023 15442.60 278.59 53348.02 88888.00 2016-01-23 01:39:26.410 023 15442.61 278.67 53347.99 88888.00 2016-01-23 01:39:26.910 023 15442.63 278.68 53347.99 88888.00 2016-01-23 01:39:27.410 023 15442.64 278.71 53348.01 88888.00 2016-01-23 01:39:27.910 023 15442.63 278.73 53348.03 88888.00 2016-01-23 01:39:28.410 023 15442.64 278.71 53348.07 88888.00 2016-01-23 01:39:28.910 023 15442.65 278.70 53348.13 88888.00 2016-01-23 01:39:29.410 023 15442.67 278.70 53348.13 88888.00 2016-01-23 01:39:29.910 023 15442.68 278.70 53348.11 88888.00 2016-01-23 01:39:30.410 023 15442.65 278.70 53348.03 88888.00 2016-01-23 01:39:30.910 023 15442.61 278.73 53348.05 88888.00 2016-01-23 01:39:31.410 023 15442.63 278.76 53348.05 88888.00 2016-01-23 01:39:31.910 023 15442.58 278.79 53348.00 88888.00 2016-01-23 01:39:32.410 023 15442.50 278.77 53347.98 88888.00 2016-01-23 01:39:32.910 023 15442.55 278.79 53348.05 88888.00 2016-01-23 01:39:33.410 023 15442.58 278.76 53348.05 88888.00 2016-01-23 01:39:33.910 023 15442.56 278.72 53348.07 88888.00 2016-01-23 01:39:34.410 023 15442.55 278.74 53348.03 88888.00 2016-01-23 01:39:34.910 023 15442.61 278.75 53348.01 88888.00 2016-01-23 01:39:35.410 023 15442.60 278.79 53348.05 88888.00 2016-01-23 01:39:35.910 023 15442.55 278.82 53348.03 88888.00 2016-01-23 01:39:36.410 023 15442.59 278.83 53348.00 88888.00 2016-01-23 01:39:36.910 023 15442.53 278.81 53348.03 88888.00 2016-01-23 01:39:37.410 023 15442.55 278.76 53348.06 88888.00 2016-01-23 01:39:37.910 023 15442.59 278.73 53348.04 88888.00 2016-01-23 01:39:38.410 023 15442.54 278.67 53348.03 88888.00 2016-01-23 01:39:38.910 023 15442.50 278.72 53348.03 88888.00 2016-01-23 01:39:39.410 023 15442.50 278.76 53348.00 88888.00 2016-01-23 01:39:39.910 023 15442.53 278.76 53347.96 88888.00 2016-01-23 01:39:40.410 023 15442.59 278.72 53347.89 88888.00 2016-01-23 01:39:40.910 023 15442.56 278.70 53347.89 88888.00 2016-01-23 01:39:41.410 023 15442.54 278.63 53347.98 88888.00 2016-01-23 01:39:41.910 023 15442.54 278.56 53347.99 88888.00 2016-01-23 01:39:42.410 023 15442.54 278.56 53347.96 88888.00 2016-01-23 01:39:42.910 023 15442.46 278.56 53347.94 88888.00 2016-01-23 01:39:43.410 023 15442.44 278.59 53347.99 88888.00 2016-01-23 01:39:43.910 023 15442.49 278.68 53348.00 88888.00 2016-01-23 01:39:44.410 023 15442.52 278.74 53347.95 88888.00 2016-01-23 01:39:44.910 023 15442.47 278.74 53347.94 88888.00 2016-01-23 01:39:45.410 023 15442.43 278.74 53347.98 88888.00 2016-01-23 01:39:45.910 023 15442.50 278.74 53348.07 88888.00 2016-01-23 01:39:46.410 023 15442.54 278.76 53348.10 88888.00 2016-01-23 01:39:46.910 023 15442.54 278.80 53348.03 88888.00 2016-01-23 01:39:47.410 023 15442.54 278.81 53348.02 88888.00 2016-01-23 01:39:47.910 023 15442.49 278.77 53348.02 88888.00 2016-01-23 01:39:48.410 023 15442.46 278.76 53348.02 88888.00 2016-01-23 01:39:48.910 023 15442.46 278.76 53348.00 88888.00 2016-01-23 01:39:49.410 023 15442.49 278.76 53348.01 88888.00 2016-01-23 01:39:49.910 023 15442.47 278.75 53347.99 88888.00 2016-01-23 01:39:50.410 023 15442.47 278.73 53347.98 88888.00 2016-01-23 01:39:50.910 023 15442.44 278.71 53347.97 88888.00 2016-01-23 01:39:51.410 023 15442.44 278.66 53347.98 88888.00 2016-01-23 01:39:51.910 023 15442.40 278.67 53347.93 88888.00 2016-01-23 01:39:52.410 023 15442.41 278.68 53347.97 88888.00 2016-01-23 01:39:52.910 023 15442.46 278.65 53347.91 88888.00 2016-01-23 01:39:53.410 023 15442.43 278.65 53347.86 88888.00 2016-01-23 01:39:53.910 023 15442.43 278.66 53347.80 88888.00 2016-01-23 01:39:54.410 023 15442.43 278.66 53347.78 88888.00 2016-01-23 01:39:54.910 023 15442.45 278.66 53347.88 88888.00 2016-01-23 01:39:55.410 023 15442.46 278.67 53347.83 88888.00 2016-01-23 01:39:55.910 023 15442.45 278.71 53347.81 88888.00 2016-01-23 01:39:56.410 023 15442.45 278.68 53347.80 88888.00 2016-01-23 01:39:56.910 023 15442.40 278.67 53347.79 88888.00 2016-01-23 01:39:57.410 023 15442.42 278.59 53347.79 88888.00 2016-01-23 01:39:57.910 023 15442.41 278.60 53347.80 88888.00 2016-01-23 01:39:58.410 023 15442.40 278.59 53347.86 88888.00 2016-01-23 01:39:58.910 023 15442.45 278.56 53347.88 88888.00 2016-01-23 01:39:59.410 023 15442.47 278.60 53347.82 88888.00 2016-01-23 01:39:59.910 023 15442.52 278.60 53347.86 88888.00 2016-01-23 01:40:00.410 023 15442.50 278.59 53347.82 88888.00 2016-01-23 01:40:00.910 023 15442.50 278.57 53347.80 88888.00 2016-01-23 01:40:01.410 023 15442.45 278.55 53347.78 88888.00 2016-01-23 01:40:01.910 023 15442.44 278.54 53347.81 88888.00 2016-01-23 01:40:02.410 023 15442.51 278.53 53347.78 88888.00 2016-01-23 01:40:02.910 023 15442.50 278.50 53347.74 88888.00 2016-01-23 01:40:03.410 023 15442.49 278.51 53347.77 88888.00 2016-01-23 01:40:03.910 023 15442.51 278.57 53347.78 88888.00 2016-01-23 01:40:04.410 023 15442.60 278.57 53347.82 88888.00 2016-01-23 01:40:04.910 023 15442.60 278.56 53347.82 88888.00 2016-01-23 01:40:05.410 023 15442.62 278.51 53347.85 88888.00 2016-01-23 01:40:05.910 023 15442.64 278.42 53347.90 88888.00 2016-01-23 01:40:06.410 023 15442.62 278.49 53347.94 88888.00 2016-01-23 01:40:06.910 023 15442.61 278.55 53347.90 88888.00 2016-01-23 01:40:07.410 023 15442.59 278.53 53347.90 88888.00 2016-01-23 01:40:07.910 023 15442.59 278.50 53347.82 88888.00 2016-01-23 01:40:08.410 023 15442.61 278.53 53347.80 88888.00 2016-01-23 01:40:08.910 023 15442.60 278.54 53347.81 88888.00 2016-01-23 01:40:09.410 023 15442.62 278.57 53347.85 88888.00 2016-01-23 01:40:09.910 023 15442.62 278.57 53347.82 88888.00 2016-01-23 01:40:10.410 023 15442.60 278.54 53347.82 88888.00 2016-01-23 01:40:10.910 023 15442.59 278.54 53347.89 88888.00 2016-01-23 01:40:11.410 023 15442.56 278.58 53347.94 88888.00 2016-01-23 01:40:11.910 023 15442.53 278.62 53347.95 88888.00 2016-01-23 01:40:12.410 023 15442.50 278.53 53347.99 88888.00 2016-01-23 01:40:12.910 023 15442.49 278.49 53348.02 88888.00 2016-01-23 01:40:13.410 023 15442.50 278.59 53348.03 88888.00 2016-01-23 01:40:13.910 023 15442.53 278.59 53348.07 88888.00 2016-01-23 01:40:14.410 023 15442.55 278.58 53348.08 88888.00 2016-01-23 01:40:14.910 023 15442.46 278.60 53347.99 88888.00 2016-01-23 01:40:15.410 023 15442.44 278.60 53348.03 88888.00 2016-01-23 01:40:15.910 023 15442.45 278.59 53348.05 88888.00 2016-01-23 01:40:16.410 023 15442.44 278.51 53348.02 88888.00 2016-01-23 01:40:16.910 023 15442.40 278.47 53348.04 88888.00 2016-01-23 01:40:17.410 023 15442.42 278.49 53348.03 88888.00 2016-01-23 01:40:17.910 023 15442.42 278.41 53348.07 88888.00 2016-01-23 01:40:18.410 023 15442.38 278.36 53348.08 88888.00 2016-01-23 01:40:18.910 023 15442.38 278.29 53348.05 88888.00 2016-01-23 01:40:19.410 023 15442.42 278.34 53348.11 88888.00 2016-01-23 01:40:19.910 023 15442.38 278.32 53348.17 88888.00 2016-01-23 01:40:20.410 023 15442.35 278.36 53348.17 88888.00 2016-01-23 01:40:20.910 023 15442.37 278.36 53348.18 88888.00 2016-01-23 01:40:21.410 023 15442.37 278.40 53348.15 88888.00 2016-01-23 01:40:21.910 023 15442.35 278.31 53348.14 88888.00 2016-01-23 01:40:22.410 023 15442.33 278.39 53348.15 88888.00 2016-01-23 01:40:22.910 023 15442.29 278.36 53348.20 88888.00 2016-01-23 01:40:23.410 023 15442.28 278.29 53348.24 88888.00 2016-01-23 01:40:23.910 023 15442.27 278.32 53348.26 88888.00 2016-01-23 01:40:24.410 023 15442.24 278.32 53348.23 88888.00 2016-01-23 01:40:24.910 023 15442.22 278.28 53348.16 88888.00 2016-01-23 01:40:25.410 023 15442.26 278.28 53348.15 88888.00 2016-01-23 01:40:25.910 023 15442.28 278.30 53348.14 88888.00 2016-01-23 01:40:26.410 023 15442.24 278.22 53348.16 88888.00 2016-01-23 01:40:26.910 023 15442.19 278.30 53348.20 88888.00 2016-01-23 01:40:27.410 023 15442.18 278.34 53348.17 88888.00 2016-01-23 01:40:27.910 023 15442.16 278.34 53348.11 88888.00 2016-01-23 01:40:28.410 023 15442.06 278.31 53348.05 88888.00 2016-01-23 01:40:28.910 023 15442.08 278.32 53348.06 88888.00 2016-01-23 01:40:29.410 023 15442.11 278.31 53348.07 88888.00 2016-01-23 01:40:29.910 023 15442.08 278.29 53348.18 88888.00 2016-01-23 01:40:30.410 023 15442.06 278.25 53348.14 88888.00 2016-01-23 01:40:30.910 023 15442.05 278.25 53348.11 88888.00 2016-01-23 01:40:31.410 023 15442.02 278.25 53348.14 88888.00 2016-01-23 01:40:31.910 023 15442.02 278.25 53348.07 88888.00 2016-01-23 01:40:32.410 023 15442.01 278.27 53348.14 88888.00 2016-01-23 01:40:32.910 023 15442.04 278.25 53348.11 88888.00 2016-01-23 01:40:33.410 023 15442.08 278.27 53348.06 88888.00 2016-01-23 01:40:33.910 023 15442.02 278.23 53348.11 88888.00 2016-01-23 01:40:34.410 023 15442.01 278.22 53348.10 88888.00 2016-01-23 01:40:34.910 023 15442.02 278.19 53348.15 88888.00 2016-01-23 01:40:35.410 023 15442.02 278.20 53348.17 88888.00 2016-01-23 01:40:35.911 023 15442.01 278.19 53348.09 88888.00 2016-01-23 01:40:36.411 023 15442.01 278.20 53348.10 88888.00 2016-01-23 01:40:36.911 023 15441.99 278.21 53348.13 88888.00 2016-01-23 01:40:37.411 023 15441.99 278.23 53348.17 88888.00 2016-01-23 01:40:37.911 023 15441.93 278.22 53348.17 88888.00 2016-01-23 01:40:38.411 023 15441.89 278.22 53348.20 88888.00 2016-01-23 01:40:38.911 023 15441.87 278.21 53348.20 88888.00 2016-01-23 01:40:39.411 023 15441.88 278.19 53348.17 88888.00 2016-01-23 01:40:39.911 023 15441.81 278.19 53348.10 88888.00 2016-01-23 01:40:40.411 023 15441.80 278.13 53348.13 88888.00 2016-01-23 01:40:40.911 023 15441.75 278.12 53348.13 88888.00 2016-01-23 01:40:41.411 023 15441.72 278.13 53348.14 88888.00 2016-01-23 01:40:41.911 023 15441.72 278.13 53348.19 88888.00 2016-01-23 01:40:42.411 023 15441.69 278.14 53348.15 88888.00 2016-01-23 01:40:42.911 023 15441.73 278.13 53348.09 88888.00 2016-01-23 01:40:43.411 023 15441.71 278.13 53348.13 88888.00 2016-01-23 01:40:43.911 023 15441.62 278.17 53348.15 88888.00 2016-01-23 01:40:44.411 023 15441.61 278.23 53348.15 88888.00 2016-01-23 01:40:44.911 023 15441.62 278.25 53348.13 88888.00 2016-01-23 01:40:45.411 023 15441.65 278.20 53348.14 88888.00 2016-01-23 01:40:45.911 023 15441.60 278.25 53348.14 88888.00 2016-01-23 01:40:46.411 023 15441.56 278.24 53348.19 88888.00 2016-01-23 01:40:46.911 023 15441.54 278.23 53348.19 88888.00 2016-01-23 01:40:47.411 023 15441.52 278.22 53348.17 88888.00 2016-01-23 01:40:47.911 023 15441.54 278.25 53348.19 88888.00 2016-01-23 01:40:48.411 023 15441.49 278.29 53348.19 88888.00 2016-01-23 01:40:48.911 023 15441.53 278.28 53348.18 88888.00 2016-01-23 01:40:49.411 023 15441.49 278.25 53348.17 88888.00 2016-01-23 01:40:49.911 023 15441.50 278.23 53348.16 88888.00 2016-01-23 01:40:50.411 023 15441.56 278.25 53348.18 88888.00 2016-01-23 01:40:50.911 023 15441.54 278.27 53348.11 88888.00 2016-01-23 01:40:51.411 023 15441.54 278.25 53348.13 88888.00 2016-01-23 01:40:51.911 023 15441.56 278.30 53348.16 88888.00 2016-01-23 01:40:52.411 023 15441.55 278.29 53348.16 88888.00 2016-01-23 01:40:52.911 023 15441.58 278.27 53348.19 88888.00 2016-01-23 01:40:53.411 023 15441.58 278.29 53348.18 88888.00 2016-01-23 01:40:53.911 023 15441.63 278.24 53348.15 88888.00 2016-01-23 01:40:54.411 023 15441.67 278.30 53348.14 88888.00 2016-01-23 01:40:54.911 023 15441.68 278.32 53348.18 88888.00 2016-01-23 01:40:55.411 023 15441.61 278.32 53348.18 88888.00 2016-01-23 01:40:55.911 023 15441.61 278.28 53348.17 88888.00 2016-01-23 01:40:56.411 023 15441.62 278.28 53348.08 88888.00 2016-01-23 01:40:56.911 023 15441.63 278.32 53348.04 88888.00 2016-01-23 01:40:57.411 023 15441.65 278.36 53348.07 88888.00 2016-01-23 01:40:57.911 023 15441.68 278.33 53348.03 88888.00 2016-01-23 01:40:58.411 023 15441.73 278.31 53348.00 88888.00 2016-01-23 01:40:58.911 023 15441.70 278.29 53347.98 88888.00 2016-01-23 01:40:59.411 023 15441.77 278.29 53347.99 88888.00 2016-01-23 01:40:59.911 023 15441.80 278.32 53348.06 88888.00 2016-01-23 01:41:00.411 023 15441.79 278.30 53348.06 88888.00 2016-01-23 01:41:00.911 023 15441.73 278.25 53348.11 88888.00 2016-01-23 01:41:01.411 023 15441.64 278.24 53348.14 88888.00 2016-01-23 01:41:01.911 023 15441.61 278.24 53348.17 88888.00 2016-01-23 01:41:02.411 023 15441.62 278.29 53348.15 88888.00 2016-01-23 01:41:02.911 023 15441.60 278.24 53348.09 88888.00 2016-01-23 01:41:03.411 023 15441.55 278.22 53348.06 88888.00 2016-01-23 01:41:03.911 023 15441.56 278.22 53348.10 88888.00 2016-01-23 01:41:04.411 023 15441.60 278.19 53348.09 88888.00 2016-01-23 01:41:04.911 023 15441.67 278.15 53348.09 88888.00 2016-01-23 01:41:05.411 023 15441.63 278.11 53348.16 88888.00 2016-01-23 01:41:05.911 023 15441.58 278.15 53348.10 88888.00 2016-01-23 01:41:06.411 023 15441.53 278.16 53348.03 88888.00 2016-01-23 01:41:06.911 023 15441.50 278.15 53348.04 88888.00 2016-01-23 01:41:07.411 023 15441.52 278.15 53348.02 88888.00 2016-01-23 01:41:07.911 023 15441.56 278.20 53347.99 88888.00 2016-01-23 01:41:08.411 023 15441.58 278.19 53347.94 88888.00 2016-01-23 01:41:08.911 023 15441.56 278.21 53347.96 88888.00 2016-01-23 01:41:09.411 023 15441.60 278.23 53347.95 88888.00 2016-01-23 01:41:09.911 023 15441.58 278.22 53347.95 88888.00 2016-01-23 01:41:10.411 023 15441.56 278.22 53347.95 88888.00 2016-01-23 01:41:10.911 023 15441.62 278.17 53347.88 88888.00 2016-01-23 01:41:11.411 023 15441.56 278.21 53347.87 88888.00 2016-01-23 01:41:11.911 023 15441.56 278.20 53347.87 88888.00 2016-01-23 01:41:12.411 023 15441.54 278.23 53347.81 88888.00 2016-01-23 01:41:12.911 023 15441.54 278.28 53347.81 88888.00 2016-01-23 01:41:13.411 023 15441.61 278.24 53347.79 88888.00 2016-01-23 01:41:13.911 023 15441.62 278.25 53347.80 88888.00 2016-01-23 01:41:14.411 023 15441.56 278.24 53347.81 88888.00 2016-01-23 01:41:14.911 023 15441.54 278.23 53347.84 88888.00 2016-01-23 01:41:15.411 023 15441.54 278.23 53347.79 88888.00 2016-01-23 01:41:15.911 023 15441.54 278.23 53347.82 88888.00 2016-01-23 01:41:16.411 023 15441.54 278.23 53347.83 88888.00 2016-01-23 01:41:16.911 023 15441.56 278.23 53347.82 88888.00 2016-01-23 01:41:17.411 023 15441.53 278.23 53347.83 88888.00 2016-01-23 01:41:17.911 023 15441.51 278.24 53347.86 88888.00 2016-01-23 01:41:18.411 023 15441.53 278.24 53347.87 88888.00 2016-01-23 01:41:18.911 023 15441.50 278.24 53347.86 88888.00 2016-01-23 01:41:19.411 023 15441.55 278.24 53347.86 88888.00 2016-01-23 01:41:19.911 023 15441.55 278.23 53347.88 88888.00 2016-01-23 01:41:20.411 023 15441.55 278.17 53347.85 88888.00 2016-01-23 01:41:20.911 023 15441.58 278.15 53347.87 88888.00 2016-01-23 01:41:21.411 023 15441.54 278.20 53347.89 88888.00 2016-01-23 01:41:21.911 023 15441.47 278.19 53347.86 88888.00 2016-01-23 01:41:22.411 023 15441.43 278.15 53347.89 88888.00 2016-01-23 01:41:22.911 023 15441.45 278.11 53347.82 88888.00 2016-01-23 01:41:23.411 023 15441.49 278.12 53347.78 88888.00 2016-01-23 01:41:23.911 023 15441.42 278.14 53347.79 88888.00 2016-01-23 01:41:24.411 023 15441.42 278.13 53347.69 88888.00 2016-01-23 01:41:24.911 023 15441.47 278.10 53347.73 88888.00 2016-01-23 01:41:25.411 023 15441.45 278.05 53347.76 88888.00 2016-01-23 01:41:25.911 023 15441.47 278.11 53347.76 88888.00 2016-01-23 01:41:26.411 023 15441.50 278.13 53347.81 88888.00 2016-01-23 01:41:26.911 023 15441.51 278.16 53347.82 88888.00 2016-01-23 01:41:27.411 023 15441.47 278.16 53347.77 88888.00 2016-01-23 01:41:27.911 023 15441.45 278.14 53347.74 88888.00 2016-01-23 01:41:28.411 023 15441.46 278.10 53347.80 88888.00 2016-01-23 01:41:28.911 023 15441.46 278.11 53347.77 88888.00 2016-01-23 01:41:29.411 023 15441.51 278.07 53347.77 88888.00 2016-01-23 01:41:29.911 023 15441.53 278.04 53347.74 88888.00 2016-01-23 01:41:30.411 023 15441.49 278.07 53347.70 88888.00 2016-01-23 01:41:30.911 023 15441.54 278.07 53347.73 88888.00 2016-01-23 01:41:31.411 023 15441.51 278.07 53347.66 88888.00 2016-01-23 01:41:31.911 023 15441.45 278.10 53347.59 88888.00 2016-01-23 01:41:32.411 023 15441.47 278.14 53347.58 88888.00 2016-01-23 01:41:32.911 023 15441.51 278.15 53347.59 88888.00 2016-01-23 01:41:33.411 023 15441.50 278.11 53347.65 88888.00 2016-01-23 01:41:33.911 023 15441.46 278.14 53347.64 88888.00 2016-01-23 01:41:34.411 023 15441.51 278.15 53347.66 88888.00 2016-01-23 01:41:34.911 023 15441.52 278.13 53347.65 88888.00 2016-01-23 01:41:35.411 023 15441.47 278.16 53347.67 88888.00 2016-01-23 01:41:35.911 023 15441.45 278.11 53347.64 88888.00 2016-01-23 01:41:36.411 023 15441.46 278.14 53347.55 88888.00 2016-01-23 01:41:36.911 023 15441.50 278.17 53347.50 88888.00 2016-01-23 01:41:37.411 023 15441.59 278.17 53347.51 88888.00 2016-01-23 01:41:37.911 023 15441.50 278.14 53347.49 88888.00 2016-01-23 01:41:38.411 023 15441.54 278.04 53347.44 88888.00 2016-01-23 01:41:38.911 023 15441.54 278.05 53347.45 88888.00 2016-01-23 01:41:39.411 023 15441.55 278.04 53347.47 88888.00 2016-01-23 01:41:39.911 023 15441.56 278.04 53347.47 88888.00 2016-01-23 01:41:40.411 023 15441.58 278.08 53347.44 88888.00 2016-01-23 01:41:40.911 023 15441.60 278.07 53347.48 88888.00 2016-01-23 01:41:41.411 023 15441.58 278.07 53347.54 88888.00 2016-01-23 01:41:41.911 023 15441.52 278.12 53347.51 88888.00 2016-01-23 01:41:42.411 023 15441.54 278.10 53347.53 88888.00 2016-01-23 01:41:42.911 023 15441.54 278.10 53347.56 88888.00 2016-01-23 01:41:43.411 023 15441.56 278.05 53347.57 88888.00 2016-01-23 01:41:43.911 023 15441.61 278.05 53347.51 88888.00 2016-01-23 01:41:44.411 023 15441.56 278.05 53347.45 88888.00 2016-01-23 01:41:44.911 023 15441.52 278.07 53347.47 88888.00 2016-01-23 01:41:45.411 023 15441.53 278.13 53347.56 88888.00 2016-01-23 01:41:45.911 023 15441.56 278.13 53347.49 88888.00 2016-01-23 01:41:46.411 023 15441.54 278.10 53347.47 88888.00 2016-01-23 01:41:46.911 023 15441.54 278.13 53347.49 88888.00 2016-01-23 01:41:47.411 023 15441.47 278.11 53347.49 88888.00 2016-01-23 01:41:47.911 023 15441.47 278.12 53347.44 88888.00 2016-01-23 01:41:48.411 023 15441.40 278.13 53347.41 88888.00 2016-01-23 01:41:48.911 023 15441.42 278.07 53347.45 88888.00 2016-01-23 01:41:49.411 023 15441.44 278.07 53347.48 88888.00 2016-01-23 01:41:49.911 023 15441.50 278.07 53347.48 88888.00 2016-01-23 01:41:50.411 023 15441.50 278.04 53347.54 88888.00 2016-01-23 01:41:50.911 023 15441.49 278.01 53347.54 88888.00 2016-01-23 01:41:51.411 023 15441.50 277.99 53347.56 88888.00 2016-01-23 01:41:51.911 023 15441.52 278.05 53347.49 88888.00 2016-01-23 01:41:52.411 023 15441.50 278.10 53347.48 88888.00 2016-01-23 01:41:52.911 023 15441.54 278.04 53347.48 88888.00 2016-01-23 01:41:53.411 023 15441.56 278.03 53347.48 88888.00 2016-01-23 01:41:53.911 023 15441.59 277.98 53347.44 88888.00 2016-01-23 01:41:54.411 023 15441.56 277.96 53347.39 88888.00 2016-01-23 01:41:54.911 023 15441.54 277.99 53347.44 88888.00 2016-01-23 01:41:55.411 023 15441.56 278.03 53347.40 88888.00 2016-01-23 01:41:55.911 023 15441.60 278.07 53347.40 88888.00 2016-01-23 01:41:56.411 023 15441.65 278.07 53347.39 88888.00 2016-01-23 01:41:56.911 023 15441.70 278.06 53347.35 88888.00 2016-01-23 01:41:57.411 023 15441.70 278.11 53347.29 88888.00 2016-01-23 01:41:57.911 023 15441.78 278.13 53347.28 88888.00 2016-01-23 01:41:58.411 023 15441.79 278.12 53347.37 88888.00 2016-01-23 01:41:58.911 023 15441.79 278.10 53347.38 88888.00 2016-01-23 01:41:59.411 023 15441.84 278.12 53347.33 88888.00 2016-01-23 01:41:59.911 023 15441.89 278.14 53347.33 88888.00 2016-01-23 01:42:00.411 023 15441.96 278.11 53347.38 88888.00 2016-01-23 01:42:00.911 023 15441.95 278.16 53347.39 88888.00 2016-01-23 01:42:01.411 023 15441.97 278.19 53347.34 88888.00 2016-01-23 01:42:01.911 023 15442.00 278.22 53347.39 88888.00 2016-01-23 01:42:02.411 023 15442.02 278.21 53347.38 88888.00 2016-01-23 01:42:02.911 023 15442.02 278.22 53347.35 88888.00 2016-01-23 01:42:03.411 023 15442.06 278.21 53347.34 88888.00 2016-01-23 01:42:03.911 023 15442.09 278.24 53347.36 88888.00 2016-01-23 01:42:04.411 023 15442.06 278.24 53347.37 88888.00 2016-01-23 01:42:04.911 023 15442.10 278.27 53347.28 88888.00 2016-01-23 01:42:05.411 023 15442.14 278.27 53347.25 88888.00 2016-01-23 01:42:05.911 023 15442.11 278.28 53347.28 88888.00 2016-01-23 01:42:06.411 023 15442.15 278.28 53347.32 88888.00 2016-01-23 01:42:06.911 023 15442.17 278.27 53347.40 88888.00 2016-01-23 01:42:07.411 023 15442.18 278.27 53347.39 88888.00 2016-01-23 01:42:07.911 023 15442.22 278.27 53347.40 88888.00 2016-01-23 01:42:08.411 023 15442.22 278.27 53347.40 88888.00 2016-01-23 01:42:08.911 023 15442.23 278.29 53347.34 88888.00 2016-01-23 01:42:09.411 023 15442.27 278.24 53347.33 88888.00 2016-01-23 01:42:09.911 023 15442.23 278.20 53347.39 88888.00 2016-01-23 01:42:10.411 023 15442.20 278.11 53347.37 88888.00 2016-01-23 01:42:10.911 023 15442.19 278.13 53347.34 88888.00 2016-01-23 01:42:11.411 023 15442.25 278.15 53347.36 88888.00 2016-01-23 01:42:11.911 023 15442.33 278.19 53347.34 88888.00 2016-01-23 01:42:12.411 023 15442.35 278.24 53347.34 88888.00 2016-01-23 01:42:12.911 023 15442.34 278.33 53347.37 88888.00 2016-01-23 01:42:13.411 023 15442.36 278.32 53347.38 88888.00 2016-01-23 01:42:13.911 023 15442.37 278.30 53347.39 88888.00 2016-01-23 01:42:14.411 023 15442.41 278.25 53347.38 88888.00 2016-01-23 01:42:14.911 023 15442.31 278.24 53347.42 88888.00 2016-01-23 01:42:15.411 023 15442.28 278.25 53347.44 88888.00 2016-01-23 01:42:15.911 023 15442.28 278.28 53347.38 88888.00 2016-01-23 01:42:16.411 023 15442.27 278.27 53347.42 88888.00 2016-01-23 01:42:16.911 023 15442.27 278.27 53347.46 88888.00 2016-01-23 01:42:17.411 023 15442.32 278.20 53347.48 88888.00 2016-01-23 01:42:17.911 023 15442.31 278.20 53347.50 88888.00 2016-01-23 01:42:18.411 023 15442.33 278.21 53347.49 88888.00 2016-01-23 01:42:18.911 023 15442.31 278.22 53347.47 88888.00 2016-01-23 01:42:19.411 023 15442.26 278.20 53347.45 88888.00 2016-01-23 01:42:19.911 023 15442.23 278.23 53347.43 88888.00 2016-01-23 01:42:20.411 023 15442.34 278.22 53347.45 88888.00 2016-01-23 01:42:20.911 023 15442.35 278.21 53347.43 88888.00 2016-01-23 01:42:21.411 023 15442.33 278.21 53347.47 88888.00 2016-01-23 01:42:21.911 023 15442.33 278.21 53347.55 88888.00 2016-01-23 01:42:22.411 023 15442.35 278.21 53347.58 88888.00 2016-01-23 01:42:22.911 023 15442.34 278.20 53347.57 88888.00 2016-01-23 01:42:23.411 023 15442.32 278.15 53347.58 88888.00 2016-01-23 01:42:23.911 023 15442.33 278.15 53347.58 88888.00 2016-01-23 01:42:24.411 023 15442.32 278.15 53347.57 88888.00 2016-01-23 01:42:24.911 023 15442.25 278.16 53347.60 88888.00 2016-01-23 01:42:25.411 023 15442.20 278.14 53347.56 88888.00 2016-01-23 01:42:25.911 023 15442.25 278.13 53347.58 88888.00 2016-01-23 01:42:26.411 023 15442.27 278.21 53347.59 88888.00 2016-01-23 01:42:26.911 023 15442.27 278.20 53347.58 88888.00 2016-01-23 01:42:27.411 023 15442.23 278.17 53347.62 88888.00 2016-01-23 01:42:27.911 023 15442.26 278.15 53347.54 88888.00 2016-01-23 01:42:28.411 023 15442.22 278.19 53347.54 88888.00 2016-01-23 01:42:28.911 023 15442.20 278.20 53347.53 88888.00 2016-01-23 01:42:29.411 023 15442.17 278.22 53347.56 88888.00 2016-01-23 01:42:29.911 023 15442.15 278.15 53347.62 88888.00 2016-01-23 01:42:30.411 023 15442.08 278.13 53347.64 88888.00 2016-01-23 01:42:30.911 023 15442.10 278.11 53347.67 88888.00 2016-01-23 01:42:31.411 023 15442.13 278.14 53347.64 88888.00 2016-01-23 01:42:31.911 023 15442.14 278.15 53347.64 88888.00 2016-01-23 01:42:32.411 023 15442.10 278.22 53347.64 88888.00 2016-01-23 01:42:32.911 023 15442.10 278.22 53347.62 88888.00 2016-01-23 01:42:33.411 023 15442.17 278.21 53347.59 88888.00 2016-01-23 01:42:33.911 023 15442.15 278.20 53347.62 88888.00 2016-01-23 01:42:34.411 023 15442.11 278.22 53347.62 88888.00 2016-01-23 01:42:34.911 023 15442.10 278.19 53347.63 88888.00 2016-01-23 01:42:35.411 023 15442.08 278.20 53347.58 88888.00 2016-01-23 01:42:35.911 023 15442.09 278.19 53347.68 88888.00 2016-01-23 01:42:36.411 023 15442.10 278.15 53347.66 88888.00 2016-01-23 01:42:36.911 023 15442.09 278.13 53347.62 88888.00 2016-01-23 01:42:37.411 023 15442.14 278.19 53347.58 88888.00 2016-01-23 01:42:37.911 023 15442.13 278.17 53347.57 88888.00 2016-01-23 01:42:38.411 023 15442.10 278.16 53347.61 88888.00 2016-01-23 01:42:38.911 023 15442.04 278.19 53347.62 88888.00 2016-01-23 01:42:39.411 023 15442.05 278.14 53347.69 88888.00 2016-01-23 01:42:39.911 023 15442.02 278.14 53347.73 88888.00 2016-01-23 01:42:40.411 023 15442.01 278.10 53347.71 88888.00 2016-01-23 01:42:40.911 023 15442.01 278.11 53347.65 88888.00 2016-01-23 01:42:41.411 023 15442.04 278.12 53347.67 88888.00 2016-01-23 01:42:41.911 023 15441.98 278.11 53347.66 88888.00 2016-01-23 01:42:42.411 023 15441.97 278.06 53347.66 88888.00 2016-01-23 01:42:42.911 023 15441.96 278.08 53347.69 88888.00 2016-01-23 01:42:43.411 023 15441.93 278.11 53347.67 88888.00 2016-01-23 01:42:43.911 023 15441.97 278.08 53347.74 88888.00 2016-01-23 01:42:44.411 023 15441.96 278.08 53347.68 88888.00 2016-01-23 01:42:44.911 023 15442.00 278.05 53347.65 88888.00 2016-01-23 01:42:45.411 023 15441.98 278.10 53347.73 88888.00 2016-01-23 01:42:45.911 023 15441.93 278.07 53347.76 88888.00 2016-01-23 01:42:46.411 023 15441.93 278.04 53347.80 88888.00 2016-01-23 01:42:46.911 023 15441.91 278.08 53347.80 88888.00 2016-01-23 01:42:47.411 023 15441.93 278.03 53347.83 88888.00 2016-01-23 01:42:47.911 023 15441.90 278.02 53347.85 88888.00 2016-01-23 01:42:48.411 023 15441.89 277.96 53347.83 88888.00 2016-01-23 01:42:48.911 023 15441.86 277.97 53347.81 88888.00 2016-01-23 01:42:49.411 023 15441.81 277.94 53347.80 88888.00 2016-01-23 01:42:49.911 023 15441.79 277.96 53347.80 88888.00 2016-01-23 01:42:50.411 023 15441.70 278.03 53347.80 88888.00 2016-01-23 01:42:50.911 023 15441.70 278.04 53347.78 88888.00 2016-01-23 01:42:51.411 023 15441.70 278.05 53347.76 88888.00 2016-01-23 01:42:51.911 023 15441.63 278.03 53347.76 88888.00 2016-01-23 01:42:52.411 023 15441.73 277.97 53347.78 88888.00 2016-01-23 01:42:52.911 023 15441.72 278.01 53347.84 88888.00 2016-01-23 01:42:53.411 023 15441.68 277.96 53347.89 88888.00 2016-01-23 01:42:53.911 023 15441.68 278.01 53347.96 88888.00 2016-01-23 01:42:54.411 023 15441.72 278.04 53347.95 88888.00 2016-01-23 01:42:54.911 023 15441.71 278.03 53347.90 88888.00 2016-01-23 01:42:55.411 023 15441.72 278.03 53347.98 88888.00 2016-01-23 01:42:55.911 023 15441.70 278.01 53347.98 88888.00 2016-01-23 01:42:56.411 023 15441.71 278.02 53347.94 88888.00 2016-01-23 01:42:56.911 023 15441.68 278.03 53348.00 88888.00 2016-01-23 01:42:57.411 023 15441.65 278.03 53348.05 88888.00 2016-01-23 01:42:57.911 023 15441.71 278.07 53348.05 88888.00 2016-01-23 01:42:58.411 023 15441.73 278.08 53347.99 88888.00 2016-01-23 01:42:58.911 023 15441.65 278.08 53347.97 88888.00 2016-01-23 01:42:59.411 023 15441.64 278.10 53347.90 88888.00 2016-01-23 01:42:59.911 023 15441.62 278.08 53347.86 88888.00 2016-01-23 01:43:00.411 023 15441.61 278.08 53347.87 88888.00 2016-01-23 01:43:00.911 023 15441.64 278.07 53347.93 88888.00 2016-01-23 01:43:01.411 023 15441.62 277.98 53347.98 88888.00 2016-01-23 01:43:01.911 023 15441.60 278.04 53347.99 88888.00 2016-01-23 01:43:02.411 023 15441.62 278.14 53348.01 88888.00 2016-01-23 01:43:02.911 023 15441.58 278.16 53347.98 88888.00 2016-01-23 01:43:03.411 023 15441.58 278.15 53347.99 88888.00 2016-01-23 01:43:03.911 023 15441.59 278.13 53347.96 88888.00 2016-01-23 01:43:04.411 023 15441.58 278.16 53348.00 88888.00 2016-01-23 01:43:04.911 023 15441.62 278.14 53347.99 88888.00 2016-01-23 01:43:05.411 023 15441.64 278.16 53348.00 88888.00 2016-01-23 01:43:05.911 023 15441.60 278.15 53348.04 88888.00 2016-01-23 01:43:06.411 023 15441.59 278.14 53348.03 88888.00 2016-01-23 01:43:06.911 023 15441.58 278.17 53348.01 88888.00 2016-01-23 01:43:07.411 023 15441.61 278.16 53347.96 88888.00 2016-01-23 01:43:07.911 023 15441.64 278.22 53347.89 88888.00 2016-01-23 01:43:08.411 023 15441.63 278.19 53347.93 88888.00 2016-01-23 01:43:08.911 023 15441.61 278.17 53347.95 88888.00 2016-01-23 01:43:09.411 023 15441.61 278.17 53347.95 88888.00 2016-01-23 01:43:09.911 023 15441.64 278.23 53347.98 88888.00 2016-01-23 01:43:10.411 023 15441.62 278.24 53348.00 88888.00 2016-01-23 01:43:10.911 023 15441.61 278.25 53348.04 88888.00 2016-01-23 01:43:11.411 023 15441.64 278.25 53348.02 88888.00 2016-01-23 01:43:11.911 023 15441.64 278.21 53348.03 88888.00 2016-01-23 01:43:12.411 023 15441.68 278.19 53348.06 88888.00 2016-01-23 01:43:12.911 023 15441.63 278.22 53348.08 88888.00 2016-01-23 01:43:13.411 023 15441.62 278.20 53348.04 88888.00 2016-01-23 01:43:13.911 023 15441.65 278.22 53348.03 88888.00 2016-01-23 01:43:14.411 023 15441.69 278.25 53348.03 88888.00 2016-01-23 01:43:14.911 023 15441.71 278.29 53348.01 88888.00 2016-01-23 01:43:15.411 023 15441.62 278.29 53347.96 88888.00 2016-01-23 01:43:15.911 023 15441.67 278.30 53347.97 88888.00 2016-01-23 01:43:16.411 023 15441.71 278.31 53347.97 88888.00 2016-01-23 01:43:16.911 023 15441.73 278.31 53347.98 88888.00 2016-01-23 01:43:17.411 023 15441.71 278.34 53347.97 88888.00 2016-01-23 01:43:17.911 023 15441.71 278.37 53347.94 88888.00 2016-01-23 01:43:18.411 023 15441.71 278.34 53347.90 88888.00 2016-01-23 01:43:18.911 023 15441.69 278.37 53347.91 88888.00 2016-01-23 01:43:19.411 023 15441.68 278.39 53347.89 88888.00 2016-01-23 01:43:19.911 023 15441.70 278.37 53347.84 88888.00 2016-01-23 01:43:20.411 023 15441.71 278.34 53347.93 88888.00 2016-01-23 01:43:20.911 023 15441.70 278.33 53347.91 88888.00 2016-01-23 01:43:21.411 023 15441.75 278.32 53347.91 88888.00 2016-01-23 01:43:21.911 023 15441.75 278.29 53347.89 88888.00 2016-01-23 01:43:22.411 023 15441.83 278.31 53347.89 88888.00 2016-01-23 01:43:22.911 023 15441.88 278.41 53347.91 88888.00 2016-01-23 01:43:23.411 023 15441.90 278.46 53347.88 88888.00 2016-01-23 01:43:23.911 023 15441.92 278.55 53347.91 88888.00 2016-01-23 01:43:24.411 023 15441.92 278.51 53347.91 88888.00 2016-01-23 01:43:24.911 023 15441.91 278.48 53347.88 88888.00 2016-01-23 01:43:25.411 023 15441.93 278.48 53347.91 88888.00 2016-01-23 01:43:25.911 023 15441.98 278.50 53347.95 88888.00 2016-01-23 01:43:26.411 023 15441.99 278.49 53347.98 88888.00 2016-01-23 01:43:26.911 023 15442.00 278.57 53347.97 88888.00 2016-01-23 01:43:27.411 023 15442.01 278.57 53348.00 88888.00 2016-01-23 01:43:27.911 023 15442.00 278.59 53348.05 88888.00 2016-01-23 01:43:28.411 023 15442.05 278.56 53348.01 88888.00 2016-01-23 01:43:28.911 023 15442.02 278.53 53348.02 88888.00 2016-01-23 01:43:29.411 023 15442.04 278.56 53347.98 88888.00 2016-01-23 01:43:29.911 023 15442.09 278.60 53347.99 88888.00 2016-01-23 01:43:30.411 023 15442.15 278.60 53348.00 88888.00 2016-01-23 01:43:30.911 023 15442.14 278.64 53347.94 88888.00 2016-01-23 01:43:31.411 023 15442.15 278.62 53347.83 88888.00 2016-01-23 01:43:31.911 023 15442.25 278.62 53347.83 88888.00 2016-01-23 01:43:32.411 023 15442.19 278.64 53347.86 88888.00 2016-01-23 01:43:32.911 023 15442.20 278.65 53347.91 88888.00 2016-01-23 01:43:33.411 023 15442.20 278.62 53347.96 88888.00 2016-01-23 01:43:33.911 023 15442.22 278.64 53347.87 88888.00 2016-01-23 01:43:34.411 023 15442.23 278.66 53347.89 88888.00 2016-01-23 01:43:34.911 023 15442.28 278.68 53348.00 88888.00 2016-01-23 01:43:35.411 023 15442.32 278.70 53348.06 88888.00 2016-01-23 01:43:35.911 023 15442.29 278.71 53348.05 88888.00 2016-01-23 01:43:36.411 023 15442.28 278.68 53348.03 88888.00 2016-01-23 01:43:36.911 023 15442.28 278.67 53348.01 88888.00 2016-01-23 01:43:37.411 023 15442.33 278.67 53347.98 88888.00 2016-01-23 01:43:37.911 023 15442.31 278.73 53348.00 88888.00 2016-01-23 01:43:38.411 023 15442.31 278.72 53348.02 88888.00 2016-01-23 01:43:38.911 023 15442.35 278.74 53347.95 88888.00 2016-01-23 01:43:39.411 023 15442.28 278.76 53347.91 88888.00 2016-01-23 01:43:39.911 023 15442.33 278.72 53347.89 88888.00 2016-01-23 01:43:40.411 023 15442.38 278.73 53347.84 88888.00 2016-01-23 01:43:46.411 023 15442.47 278.85 53347.99 88888.00 2016-01-23 01:43:46.911 023 15442.47 278.84 53347.97 88888.00 2016-01-23 01:50:18.413 023 15447.12 277.60 53345.14 88888.00 2016-01-23 01:50:18.913 023 15442.77 277.56 53349.23 88888.00 2016-01-23 01:50:19.413 023 15442.47 277.56 53349.58 88888.00 2016-01-23 01:50:19.913 023 15442.45 277.62 52915.34 88888.00 2016-01-23 01:50:20.413 023 15442.50 277.64 53080.96 88888.00 2016-01-23 01:50:20.913 023 15442.53 277.67 53303.17 88888.00 2016-01-23 01:50:21.413 023 15442.51 277.65 53345.75 88888.00 2016-01-23 01:50:21.913 023 15442.46 277.64 53349.84 88888.00 2016-01-23 01:50:22.413 023 15442.54 277.60 53350.08 88888.00 2016-01-23 01:50:22.913 023 15442.52 277.64 53350.13 88888.00 2016-01-23 01:50:23.413 023 15442.54 277.67 53350.18 88888.00 2016-01-23 01:50:23.913 023 15442.51 277.58 53350.20 88888.00 2016-01-23 01:50:24.413 023 15442.49 277.61 53350.22 88888.00 2016-01-23 01:50:24.913 023 15442.53 277.64 53350.21 88888.00 2016-01-23 01:50:25.413 023 15442.53 277.65 53350.17 88888.00 2016-01-23 01:50:25.913 023 15442.49 277.65 53350.11 88888.00 2016-01-23 01:50:26.413 023 15442.46 277.64 53350.19 88888.00 2016-01-23 01:50:26.913 023 15442.46 277.63 53350.28 88888.00 2016-01-23 01:50:27.413 023 15442.37 277.68 53350.27 88888.00 2016-01-23 01:50:27.913 023 15442.38 277.68 53350.23 88888.00 2016-01-23 01:50:28.413 023 15442.36 277.71 53350.22 88888.00 2016-01-23 01:50:28.913 023 15442.36 277.69 53350.27 88888.00 2016-01-23 01:50:29.413 023 15442.37 277.70 53350.30 88888.00 2016-01-23 01:50:29.913 023 15442.42 277.70 53350.30 88888.00 2016-01-23 01:50:30.413 023 15442.35 277.71 53350.35 88888.00 2016-01-23 01:50:30.913 023 15442.33 277.76 53350.37 88888.00 2016-01-23 01:50:31.413 023 15442.32 277.78 53350.38 88888.00 2016-01-23 01:50:31.913 023 15442.31 277.76 53350.38 88888.00 2016-01-23 01:50:32.413 023 15442.32 277.75 53350.35 88888.00 2016-01-23 01:50:32.913 023 15442.29 277.76 53350.28 88888.00 2016-01-23 01:50:33.413 023 15442.35 277.75 53350.27 88888.00 2016-01-23 01:50:33.913 023 15442.34 277.75 53350.32 88888.00 2016-01-23 01:50:34.413 023 15442.37 277.79 53350.39 88888.00 2016-01-23 01:50:34.913 023 15442.40 277.82 53350.43 88888.00 2016-01-23 01:50:35.413 023 15442.37 277.82 53350.39 88888.00 2016-01-23 01:50:35.913 023 15442.36 277.85 53350.41 88888.00 2016-01-23 01:50:36.413 023 15442.38 277.86 53350.40 88888.00 2016-01-23 01:50:36.913 023 15442.40 277.88 53350.39 88888.00 2016-01-23 01:50:37.413 023 15442.37 277.89 53350.33 88888.00 2016-01-23 01:50:37.913 023 15442.37 277.90 53350.35 88888.00 2016-01-23 01:50:38.413 023 15442.40 277.88 53350.31 88888.00 2016-01-23 01:50:38.913 023 15442.43 277.85 53350.25 88888.00 2016-01-23 01:50:39.413 023 15442.47 277.84 53350.27 88888.00 2016-01-23 01:50:39.913 023 15442.47 277.87 53350.38 88888.00 2016-01-23 01:50:40.413 023 15442.47 277.91 53350.39 88888.00 2016-01-23 01:50:40.913 023 15442.52 277.91 53350.41 88888.00 2016-01-23 01:50:41.413 023 15442.59 277.90 53350.40 88888.00 2016-01-23 01:50:41.913 023 15442.64 277.91 53350.35 88888.00 2016-01-23 01:50:42.413 023 15442.64 277.90 53350.33 88888.00 2016-01-23 01:50:42.913 023 15442.64 277.89 53350.40 88888.00 2016-01-23 01:50:43.413 023 15442.65 277.91 53350.41 88888.00 2016-01-23 01:50:43.913 023 15442.73 277.90 53350.38 88888.00 2016-01-23 01:50:44.413 023 15442.74 277.90 53350.27 88888.00 2016-01-23 01:50:44.913 023 15442.73 277.91 53350.25 88888.00 2016-01-23 01:50:45.413 023 15442.76 277.90 53350.27 88888.00 2016-01-23 01:50:45.913 023 15442.78 277.93 53350.26 88888.00 2016-01-23 01:50:46.413 023 15442.78 277.94 53350.30 88888.00 2016-01-23 01:50:46.913 023 15442.78 277.86 53350.37 88888.00 2016-01-23 01:50:47.413 023 15442.77 277.80 53350.41 88888.00 2016-01-23 01:50:47.913 023 15442.77 277.81 53350.44 88888.00 2016-01-23 01:50:48.413 023 15442.76 277.80 53350.46 88888.00 2016-01-23 01:50:48.913 023 15442.73 277.82 53350.48 88888.00 2016-01-23 01:50:49.413 023 15442.73 277.84 53350.46 88888.00 2016-01-23 01:50:49.913 023 15442.76 277.81 53350.50 88888.00 2016-01-23 01:50:50.413 023 15442.77 277.79 53350.51 88888.00 2016-01-23 01:50:50.913 023 15442.81 277.80 53350.52 88888.00 2016-01-23 01:50:51.413 023 15442.73 277.79 53350.56 88888.00 2016-01-23 01:50:51.913 023 15442.61 277.78 53350.58 88888.00 2016-01-23 01:50:52.413 023 15442.64 277.81 53350.53 88888.00 2016-01-23 01:50:52.913 023 15442.55 277.80 53350.49 88888.00 2016-01-23 01:50:53.413 023 15442.55 277.80 53350.52 88888.00 2016-01-23 01:50:53.913 023 15442.54 277.76 53350.56 88888.00 2016-01-23 01:50:54.413 023 15442.53 277.73 53350.60 88888.00 2016-01-23 01:50:54.913 023 15442.49 277.71 53350.66 88888.00 2016-01-23 01:50:55.413 023 15442.43 277.69 53350.69 88888.00 2016-01-23 01:50:55.913 023 15442.44 277.62 53350.71 88888.00 2016-01-23 01:50:56.413 023 15442.37 277.68 53350.69 88888.00 2016-01-23 01:50:56.913 023 15442.42 277.69 53350.64 88888.00 2016-01-23 01:50:57.413 023 15442.43 277.64 53350.64 88888.00 2016-01-23 01:50:57.913 023 15442.44 277.61 53350.62 88888.00 2016-01-23 01:50:58.413 023 15442.40 277.65 53350.65 88888.00 2016-01-23 01:50:58.913 023 15442.34 277.65 53350.65 88888.00 2016-01-23 01:50:59.413 023 15442.42 277.59 53350.66 88888.00 2016-01-23 01:50:59.913 023 15442.45 277.63 53350.58 88888.00 2016-01-23 01:51:00.413 023 15442.43 277.63 53350.57 88888.00 2016-01-23 01:51:00.913 023 15442.37 277.62 53350.59 88888.00 2016-01-23 01:51:01.413 023 15442.37 277.61 53350.62 88888.00 2016-01-23 01:51:01.913 023 15442.43 277.60 53350.67 88888.00 2016-01-23 01:51:02.413 023 15442.33 277.59 53350.68 88888.00 2016-01-23 01:51:02.913 023 15442.35 277.51 53350.75 88888.00 2016-01-23 01:51:03.413 023 15442.34 277.50 53350.77 88888.00 2016-01-23 01:51:03.913 023 15442.36 277.44 53350.68 88888.00 2016-01-23 01:51:04.413 023 15442.34 277.47 53350.71 88888.00 2016-01-23 01:51:04.913 023 15442.34 277.49 53350.71 88888.00 2016-01-23 01:51:05.413 023 15442.33 277.49 53350.65 88888.00 2016-01-23 01:51:05.913 023 15442.31 277.49 53350.65 88888.00 2016-01-23 01:51:06.413 023 15442.28 277.42 53350.66 88888.00 2016-01-23 01:51:06.913 023 15442.28 277.29 53350.69 88888.00 2016-01-23 01:51:07.413 023 15442.18 277.28 53350.69 88888.00 2016-01-23 01:51:07.913 023 15442.18 277.21 53350.69 88888.00 2016-01-23 01:51:08.413 023 15442.15 277.18 53350.66 88888.00 2016-01-23 01:51:08.913 023 15442.14 277.21 53350.65 88888.00 2016-01-23 01:51:09.413 023 15442.13 277.27 53350.70 88888.00 2016-01-23 01:51:09.913 023 15442.16 277.29 53350.73 88888.00 2016-01-23 01:51:10.413 023 15442.09 277.26 53350.75 88888.00 2016-01-23 01:51:10.913 023 15442.07 277.27 53350.83 88888.00 2016-01-23 01:51:11.413 023 15442.08 277.26 53350.88 88888.00 2016-01-23 01:51:11.913 023 15442.01 277.26 53350.91 88888.00 2016-01-23 01:51:12.413 023 15442.05 277.24 53350.95 88888.00 2016-01-23 01:51:12.913 023 15441.99 277.25 53350.95 88888.00 2016-01-23 01:51:13.413 023 15442.00 277.26 53350.89 88888.00 2016-01-23 01:51:13.913 023 15442.01 277.24 53350.86 88888.00 2016-01-23 01:51:14.413 023 15441.92 277.24 53350.90 88888.00 2016-01-23 01:51:14.913 023 15441.88 277.25 53350.95 88888.00 2016-01-23 01:51:15.413 023 15441.91 277.22 53350.89 88888.00 2016-01-23 01:51:15.913 023 15441.90 277.19 53350.91 88888.00 2016-01-23 01:51:16.413 023 15441.89 277.18 53350.91 88888.00 2016-01-23 01:51:16.913 023 15441.89 277.17 53350.92 88888.00 2016-01-23 01:51:17.413 023 15441.80 277.17 53350.84 88888.00 2016-01-23 01:51:17.913 023 15441.70 277.17 53350.85 88888.00 2016-01-23 01:51:18.413 023 15441.72 277.08 53350.87 88888.00 2016-01-23 01:51:18.913 023 15441.71 277.11 53350.95 88888.00 2016-01-23 01:51:19.413 023 15441.72 277.16 53350.98 88888.00 2016-01-23 01:51:19.913 023 15441.70 277.19 53350.99 88888.00 2016-01-23 01:51:20.413 023 15441.65 277.16 53351.02 88888.00 2016-01-23 01:51:20.913 023 15441.60 277.17 53351.01 88888.00 2016-01-23 01:51:21.413 023 15441.53 277.19 53350.90 88888.00 2016-01-23 01:51:21.913 023 15441.54 277.15 53350.85 88888.00 2016-01-23 01:51:22.413 023 15441.53 277.13 53350.82 88888.00 2016-01-23 01:51:22.913 023 15441.51 277.15 53350.73 88888.00 2016-01-23 01:51:23.413 023 15441.50 277.13 53350.80 88888.00 2016-01-23 01:51:23.913 023 15441.49 277.10 53350.79 88888.00 2016-01-23 01:51:24.413 023 15441.51 277.10 53350.75 88888.00 2016-01-23 01:51:24.913 023 15441.45 277.09 53350.75 88888.00 2016-01-23 01:51:25.413 023 15441.40 277.09 53350.75 88888.00 2016-01-23 01:51:25.913 023 15441.41 277.06 53350.72 88888.00 2016-01-23 01:51:26.413 023 15441.44 277.00 53350.71 88888.00 2016-01-23 01:51:26.913 023 15441.47 276.95 53350.75 88888.00 2016-01-23 01:51:27.413 023 15441.40 276.96 53350.82 88888.00 2016-01-23 01:51:27.913 023 15441.33 277.01 53350.80 88888.00 2016-01-23 01:51:28.413 023 15441.36 277.00 53350.72 88888.00 2016-01-23 01:51:28.913 023 15441.41 276.96 53350.69 88888.00 2016-01-23 01:51:29.413 023 15441.36 276.98 53350.73 88888.00 2016-01-23 01:51:29.913 023 15441.31 277.02 53350.76 88888.00 2016-01-23 01:51:30.413 023 15441.28 277.00 53350.71 88888.00 2016-01-23 01:51:30.913 023 15441.25 276.95 53350.61 88888.00 2016-01-23 01:51:31.413 023 15441.28 276.89 53350.61 88888.00 2016-01-23 01:51:31.913 023 15441.29 276.86 53350.60 88888.00 2016-01-23 01:51:32.413 023 15441.25 276.83 53350.67 88888.00 2016-01-23 01:51:32.913 023 15441.20 276.77 53350.63 88888.00 2016-01-23 01:51:33.413 023 15441.22 276.76 53350.65 88888.00 2016-01-23 01:51:33.913 023 15441.20 276.73 53350.67 88888.00 2016-01-23 01:51:34.413 023 15441.20 276.65 53350.69 88888.00 2016-01-23 01:51:34.913 023 15441.22 276.65 53350.65 88888.00 2016-01-23 01:51:35.413 023 15441.16 276.67 53350.68 88888.00 2016-01-23 01:51:35.913 023 15441.09 276.68 53350.72 88888.00 2016-01-23 01:51:36.413 023 15441.14 276.64 53350.70 88888.00 2016-01-23 01:51:36.913 023 15441.13 276.60 53350.69 88888.00 2016-01-23 01:51:37.413 023 15441.08 276.56 53350.69 88888.00 2016-01-23 01:51:37.913 023 15441.09 276.54 53350.64 88888.00 2016-01-23 01:51:38.413 023 15441.10 276.58 53350.60 88888.00 2016-01-23 01:51:38.913 023 15441.06 276.60 53350.60 88888.00 2016-01-23 01:51:39.413 023 15440.97 276.64 53350.64 88888.00 2016-01-23 02:00:18.405 023 15466.91 279.24 53328.74 88888.00 2016-01-23 02:00:18.905 023 15443.49 279.14 53350.70 88888.00 2016-01-23 02:00:19.405 023 15441.50 279.12 53352.59 88888.00 2016-01-23 02:00:19.905 023 15441.33 279.15 53352.71 88888.00 2016-01-23 02:00:20.405 023 15441.41 279.17 52932.18 88888.00 2016-01-23 02:00:20.905 023 15441.44 279.20 53175.36 88888.00 2016-01-23 02:00:21.405 023 15441.45 279.23 53329.13 88888.00 2016-01-23 02:00:21.905 023 15441.43 279.25 53351.19 88888.00 2016-01-23 02:00:22.405 023 15441.52 279.26 53353.06 88888.00 2016-01-23 02:00:22.905 023 15441.53 279.24 53353.14 88888.00 2016-01-23 02:00:23.405 023 15441.50 279.25 53353.20 88888.00 2016-01-23 02:00:23.905 023 15441.50 279.24 53353.10 88888.00 2016-01-23 02:00:24.405 023 15441.51 279.23 53353.07 88888.00 2016-01-23 02:00:24.905 023 15441.61 279.27 53353.01 88888.00 2016-01-23 02:00:25.405 023 15441.65 279.28 53352.99 88888.00 2016-01-23 02:00:25.905 023 15441.63 279.25 53353.03 88888.00 2016-01-23 02:00:26.405 023 15441.55 279.27 53352.94 88888.00 2016-01-23 02:00:26.905 023 15441.52 279.28 53352.97 88888.00 2016-01-23 02:00:27.405 023 15441.52 279.27 53353.03 88888.00 2016-01-23 02:00:27.905 023 15441.54 279.28 53353.06 88888.00 2016-01-23 02:00:28.405 023 15441.55 279.32 53353.05 88888.00 2016-01-23 02:00:28.905 023 15441.58 279.33 53353.06 88888.00 2016-01-23 02:00:29.405 023 15441.59 279.32 53353.01 88888.00 2016-01-23 02:00:29.905 023 15441.59 279.31 53352.97 88888.00 2016-01-23 02:00:30.405 023 15441.64 279.33 53353.01 88888.00 2016-01-23 02:00:30.905 023 15441.62 279.34 53353.06 88888.00 2016-01-23 02:00:31.405 023 15441.63 279.29 53353.07 88888.00 2016-01-23 02:00:31.905 023 15441.60 279.33 53353.02 88888.00 2016-01-23 02:00:32.405 023 15441.59 279.35 53352.98 88888.00 2016-01-23 02:00:32.905 023 15441.62 279.35 53353.00 88888.00 2016-01-23 02:00:33.405 023 15441.63 279.40 53353.03 88888.00 2016-01-23 02:00:33.905 023 15441.62 279.44 53353.05 88888.00 2016-01-23 02:00:34.405 023 15441.60 279.44 53353.06 88888.00 2016-01-23 02:00:34.905 023 15441.55 279.46 53353.05 88888.00 2016-01-23 02:00:35.405 023 15441.59 279.53 53353.00 88888.00 2016-01-23 02:00:35.905 023 15441.53 279.50 53353.09 88888.00 2016-01-23 02:00:36.405 023 15441.52 279.46 53353.11 88888.00 2016-01-23 02:00:36.905 023 15441.53 279.49 53353.06 88888.00 2016-01-23 02:00:37.405 023 15441.59 279.51 53353.07 88888.00 2016-01-23 02:00:37.905 023 15441.62 279.51 53353.15 88888.00 2016-01-23 02:00:38.405 023 15441.62 279.50 53353.21 88888.00 2016-01-23 02:00:38.905 023 15441.62 279.48 53353.18 88888.00 2016-01-23 02:00:39.405 023 15441.62 279.42 53353.13 88888.00 2016-01-23 02:00:39.905 023 15441.63 279.33 53353.04 88888.00 2016-01-23 02:00:40.405 023 15441.56 279.41 53353.02 88888.00 2016-01-23 02:00:40.905 023 15441.55 279.50 53353.03 88888.00 2016-01-23 02:00:41.405 023 15441.62 279.52 53353.07 88888.00 2016-01-23 02:00:41.905 023 15441.71 279.58 53353.06 88888.00 2016-01-23 02:00:42.405 023 15441.69 279.55 53353.07 88888.00 2016-01-23 02:00:42.905 023 15441.67 279.57 53353.12 88888.00 2016-01-23 02:00:43.405 023 15441.72 279.54 53353.08 88888.00 2016-01-23 02:00:43.905 023 15441.74 279.53 53353.05 88888.00 2016-01-23 02:00:44.405 023 15441.77 279.48 53353.06 88888.00 2016-01-23 02:00:44.905 023 15441.78 279.48 53353.06 88888.00 2016-01-23 02:00:45.405 023 15441.75 279.48 53353.04 88888.00 2016-01-23 02:00:45.905 023 15441.74 279.44 53353.06 88888.00 2016-01-23 02:00:46.405 023 15441.74 279.45 53353.05 88888.00 2016-01-23 02:00:46.905 023 15441.73 279.43 53352.98 88888.00 2016-01-23 02:00:47.405 023 15441.72 279.44 53352.95 88888.00 2016-01-23 02:00:47.905 023 15441.72 279.46 53352.99 88888.00 2016-01-23 02:00:48.405 023 15441.74 279.46 53353.03 88888.00 2016-01-23 02:00:48.905 023 15441.73 279.44 53352.99 88888.00 2016-01-23 02:00:49.405 023 15441.71 279.42 53353.00 88888.00 2016-01-23 02:00:49.905 023 15441.70 279.38 53353.03 88888.00 2016-01-23 02:00:50.405 023 15441.69 279.38 53353.05 88888.00 2016-01-23 02:00:50.905 023 15441.71 279.40 53353.05 88888.00 2016-01-23 02:00:51.405 023 15441.70 279.44 53352.98 88888.00 2016-01-23 02:00:51.905 023 15441.70 279.41 53352.99 88888.00 2016-01-23 02:00:52.405 023 15441.71 279.38 53353.03 88888.00 2016-01-23 02:00:52.905 023 15441.71 279.36 53353.05 88888.00 2016-01-23 02:00:53.405 023 15441.68 279.37 53353.10 88888.00 2016-01-23 02:00:53.905 023 15441.65 279.38 53353.11 88888.00 2016-01-23 02:00:54.405 023 15441.63 279.40 53353.12 88888.00 2016-01-23 02:00:54.905 023 15441.64 279.41 53353.11 88888.00 2016-01-23 02:00:55.405 023 15441.65 279.37 53353.05 88888.00 2016-01-23 02:00:55.905 023 15441.62 279.34 53353.01 88888.00 2016-01-23 02:00:56.405 023 15441.61 279.34 53353.01 88888.00 2016-01-23 02:00:56.905 023 15441.59 279.35 53353.07 88888.00 2016-01-23 02:00:57.405 023 15441.55 279.33 53353.09 88888.00 2016-01-23 02:00:57.905 023 15441.53 279.29 53353.13 88888.00 2016-01-23 02:00:58.405 023 15441.54 279.29 53353.21 88888.00 2016-01-23 02:00:58.905 023 15441.55 279.31 53353.22 88888.00 2016-01-23 02:00:59.405 023 15441.56 279.29 53353.23 88888.00 2016-01-23 02:00:59.905 023 15441.59 279.25 53353.23 88888.00 2016-01-23 02:01:00.405 023 15441.53 279.29 53353.23 88888.00 2016-01-23 02:01:00.905 023 15441.45 279.34 53353.19 88888.00 2016-01-23 02:01:01.405 023 15441.52 279.35 53353.21 88888.00 2016-01-23 02:01:01.905 023 15441.54 279.36 53353.20 88888.00 2016-01-23 02:01:02.405 023 15441.51 279.35 53353.17 88888.00 2016-01-23 02:01:02.905 023 15441.51 279.33 53353.13 88888.00 2016-01-23 02:01:03.405 023 15441.49 279.31 53353.13 88888.00 2016-01-23 02:01:03.905 023 15441.51 279.27 53353.17 88888.00 2016-01-23 02:01:04.405 023 15441.55 279.31 53353.13 88888.00 2016-01-23 02:01:04.905 023 15441.50 279.34 53353.03 88888.00 2016-01-23 02:01:05.405 023 15441.46 279.34 53353.08 88888.00 2016-01-23 02:01:05.905 023 15441.45 279.36 53353.13 88888.00 2016-01-23 02:01:06.405 023 15441.47 279.41 53353.17 88888.00 2016-01-23 02:01:06.905 023 15441.45 279.43 53353.18 88888.00 2016-01-23 02:01:07.405 023 15441.52 279.43 53353.18 88888.00 2016-01-23 02:01:07.905 023 15441.52 279.45 53353.13 88888.00 2016-01-23 02:01:08.405 023 15441.52 279.50 53353.19 88888.00 2016-01-23 02:01:08.905 023 15441.54 279.52 53353.20 88888.00 2016-01-23 02:01:09.405 023 15441.55 279.50 53353.22 88888.00 2016-01-23 02:01:09.905 023 15441.54 279.46 53353.12 88888.00 2016-01-23 02:01:10.405 023 15441.54 279.48 53353.13 88888.00 2016-01-23 02:01:10.905 023 15441.52 279.50 53353.19 88888.00 2016-01-23 02:01:11.405 023 15441.55 279.53 53353.20 88888.00 2016-01-23 02:01:11.905 023 15441.65 279.57 53353.07 88888.00 2016-01-23 02:01:12.405 023 15441.69 279.59 53352.97 88888.00 2016-01-23 02:01:12.905 023 15441.71 279.53 53352.98 88888.00 2016-01-23 02:01:13.405 023 15441.72 279.52 53352.95 88888.00 2016-01-23 02:01:13.905 023 15441.68 279.50 53353.00 88888.00 2016-01-23 02:01:14.405 023 15441.70 279.55 53353.00 88888.00 2016-01-23 02:01:14.905 023 15441.71 279.57 53353.06 88888.00 2016-01-23 02:01:15.405 023 15441.74 279.58 53353.05 88888.00 2016-01-23 02:01:15.905 023 15441.74 279.58 53353.05 88888.00 2016-01-23 02:01:16.405 023 15441.77 279.55 53353.03 88888.00 2016-01-23 02:01:16.905 023 15441.78 279.54 53352.95 88888.00 2016-01-23 02:01:17.405 023 15441.79 279.53 53352.98 88888.00 2016-01-23 02:01:17.905 023 15441.81 279.57 53353.00 88888.00 2016-01-23 02:01:18.405 023 15441.78 279.58 53352.98 88888.00 2016-01-23 02:01:18.905 023 15441.75 279.55 53353.01 88888.00 2016-01-23 02:01:19.405 023 15441.75 279.54 53353.01 88888.00 2016-01-23 02:01:19.905 023 15441.78 279.52 53352.98 88888.00 2016-01-23 02:01:20.405 023 15441.80 279.57 53352.94 88888.00 2016-01-23 02:01:20.905 023 15441.81 279.58 53352.93 88888.00 2016-01-23 02:01:21.405 023 15441.79 279.62 53353.04 88888.00 2016-01-23 02:01:21.905 023 15441.80 279.61 53353.07 88888.00 2016-01-23 02:01:22.405 023 15441.81 279.60 53353.06 88888.00 2016-01-23 02:01:22.905 023 15441.83 279.59 53353.10 88888.00 2016-01-23 02:01:23.405 023 15441.82 279.55 53353.08 88888.00 2016-01-23 02:01:23.905 023 15441.83 279.57 53353.07 88888.00 2016-01-23 02:01:24.405 023 15441.80 279.61 53353.06 88888.00 2016-01-23 02:01:24.905 023 15441.78 279.59 53353.04 88888.00 2016-01-23 02:01:25.405 023 15441.75 279.55 53353.05 88888.00 2016-01-23 02:01:25.905 023 15441.70 279.59 53353.09 88888.00 2016-01-23 02:01:26.405 023 15441.73 279.59 53353.11 88888.00 2016-01-23 02:01:26.905 023 15441.72 279.60 53353.06 88888.00 2016-01-23 02:01:27.405 023 15441.73 279.55 53352.97 88888.00 2016-01-23 02:01:27.905 023 15441.73 279.54 53352.92 88888.00 2016-01-23 02:01:28.405 023 15441.77 279.53 53352.94 88888.00 2016-01-23 02:01:28.905 023 15441.81 279.53 53353.00 88888.00 2016-01-23 02:01:29.405 023 15441.84 279.53 53353.08 88888.00 2016-01-23 02:01:29.905 023 15441.83 279.57 53353.14 88888.00 2016-01-23 02:01:30.405 023 15441.83 279.52 53353.12 88888.00 2016-01-23 02:01:30.905 023 15441.81 279.51 53353.10 88888.00 2016-01-23 02:01:31.405 023 15441.81 279.53 53353.06 88888.00 2016-01-23 02:01:31.905 023 15441.83 279.50 53353.03 88888.00 2016-01-23 02:01:32.405 023 15441.83 279.46 53353.06 88888.00 2016-01-23 02:01:32.905 023 15441.82 279.42 53353.12 88888.00 2016-01-23 02:01:33.405 023 15441.89 279.42 53353.07 88888.00 2016-01-23 02:01:33.905 023 15441.87 279.45 53353.05 88888.00 2016-01-23 02:01:34.405 023 15441.82 279.48 53353.06 88888.00 2016-01-23 02:01:34.905 023 15441.80 279.48 53353.05 88888.00 2016-01-23 02:01:35.405 023 15441.81 279.50 53353.02 88888.00 2016-01-23 02:01:35.905 023 15441.83 279.48 53352.97 88888.00 2016-01-23 02:01:36.405 023 15441.83 279.50 53352.93 88888.00 2016-01-23 02:01:36.905 023 15441.82 279.44 53352.91 88888.00 2016-01-23 02:01:37.405 023 15441.81 279.43 53352.99 88888.00 2016-01-23 02:01:37.905 023 15441.81 279.41 53353.01 88888.00 2016-01-23 02:01:38.405 023 15441.83 279.43 53353.08 88888.00 2016-01-23 02:01:38.905 023 15441.75 279.42 53353.09 88888.00 2016-01-23 02:01:39.405 023 15441.67 279.36 53353.07 88888.00 2016-01-23 02:01:39.905 023 15441.64 279.37 53353.07 88888.00 2016-01-23 02:01:40.405 023 15441.58 279.34 53353.11 88888.00 2016-01-23 02:01:40.905 023 15441.56 279.32 53353.09 88888.00 2016-01-23 02:01:41.405 023 15441.56 279.40 53353.09 88888.00 2016-01-23 02:01:41.905 023 15441.53 279.42 53353.06 88888.00 2016-01-23 02:01:42.405 023 15441.53 279.38 53353.05 88888.00 2016-01-23 02:01:42.905 023 15441.49 279.36 53353.09 88888.00 2016-01-23 02:01:43.405 023 15441.50 279.34 53353.04 88888.00 2016-01-23 02:01:43.905 023 15441.45 279.40 53353.00 88888.00 2016-01-23 02:01:44.405 023 15441.47 279.35 53352.99 88888.00 2016-01-23 02:01:44.905 023 15441.46 279.37 53352.92 88888.00 2016-01-23 02:01:45.405 023 15441.44 279.32 53352.94 88888.00 2016-01-23 02:01:45.905 023 15441.44 279.31 53353.02 88888.00 2016-01-23 02:01:46.405 023 15441.42 279.27 53353.04 88888.00 2016-01-23 02:01:46.905 023 15441.34 279.27 53353.04 88888.00 2016-01-23 02:01:47.405 023 15441.33 279.24 53353.00 88888.00 2016-01-23 02:01:47.905 023 15441.36 279.23 53352.97 88888.00 2016-01-23 02:01:48.405 023 15441.33 279.22 53353.01 88888.00 2016-01-23 02:01:48.905 023 15441.28 279.18 53352.99 88888.00 2016-01-23 02:01:49.405 023 15441.27 279.18 53352.99 88888.00 2016-01-23 02:01:49.905 023 15441.29 279.19 53352.94 88888.00 2016-01-23 02:01:50.405 023 15441.29 279.15 53352.94 88888.00 2016-01-23 02:01:50.905 023 15441.24 279.15 53352.92 88888.00 2016-01-23 02:01:51.405 023 15441.24 279.11 53352.93 88888.00 2016-01-23 02:01:51.905 023 15441.22 279.14 53352.91 88888.00 2016-01-23 02:01:52.405 023 15441.20 279.08 53352.87 88888.00 2016-01-23 02:01:52.905 023 15441.19 279.10 53352.85 88888.00 2016-01-23 02:01:53.405 023 15441.23 279.08 53352.87 88888.00 2016-01-23 02:01:53.905 023 15441.20 279.03 53352.93 88888.00 2016-01-23 02:01:54.405 023 15441.18 279.05 53352.91 88888.00 2016-01-23 02:01:54.905 023 15441.10 279.07 53352.89 88888.00 2016-01-23 02:01:55.405 023 15441.11 279.03 53352.89 88888.00 2016-01-23 02:01:55.905 023 15441.08 279.05 53352.93 88888.00 2016-01-23 02:01:56.405 023 15441.10 279.02 53352.93 88888.00 2016-01-23 02:01:56.905 023 15441.10 279.00 53352.93 88888.00 2016-01-23 02:01:57.405 023 15441.08 278.99 53352.94 88888.00 2016-01-23 02:01:57.905 023 15441.08 279.02 53352.94 88888.00 2016-01-23 02:01:58.405 023 15441.04 278.99 53352.94 88888.00 2016-01-23 02:01:58.905 023 15441.00 278.98 53352.97 88888.00 2016-01-23 02:01:59.405 023 15441.01 278.98 53352.91 88888.00 2016-01-23 02:01:59.905 023 15441.04 278.97 53352.84 88888.00 2016-01-23 02:02:00.405 023 15441.06 278.96 53352.85 88888.00 2016-01-23 02:02:00.905 023 15441.04 278.91 53352.78 88888.00 2016-01-23 02:02:01.405 023 15441.02 278.89 53352.80 88888.00 2016-01-23 02:02:01.905 023 15441.04 278.92 53352.78 88888.00 2016-01-23 02:02:02.405 023 15441.11 278.89 53352.84 88888.00 2016-01-23 02:02:02.905 023 15441.07 278.86 53352.87 88888.00 2016-01-23 02:02:03.405 023 15441.05 278.85 53352.89 88888.00 2016-01-23 02:02:03.905 023 15441.00 278.85 53352.81 88888.00 2016-01-23 02:02:04.405 023 15440.99 278.84 53352.78 88888.00 2016-01-23 02:02:04.905 023 15440.99 278.86 53352.84 88888.00 2016-01-23 02:02:05.405 023 15440.98 278.82 53352.86 88888.00 2016-01-23 02:02:05.905 023 15441.01 278.86 53352.85 88888.00 2016-01-23 02:02:06.405 023 15440.93 278.89 53352.88 88888.00 2016-01-23 02:02:06.905 023 15440.93 278.89 53352.89 88888.00 2016-01-23 02:02:07.405 023 15440.99 278.89 53352.91 88888.00 2016-01-23 02:02:07.905 023 15441.02 278.86 53352.95 88888.00 2016-01-23 02:02:08.405 023 15441.05 278.86 53352.93 88888.00 2016-01-23 02:02:08.905 023 15441.02 278.90 53352.86 88888.00 2016-01-23 02:02:09.405 023 15441.02 278.85 53352.91 88888.00 2016-01-23 02:02:09.905 023 15440.96 278.80 53353.00 88888.00 2016-01-23 02:02:10.405 023 15440.91 278.82 53353.00 88888.00 2016-01-23 02:02:10.905 023 15440.90 278.86 53352.99 88888.00 2016-01-23 02:02:11.405 023 15440.90 278.85 53352.99 88888.00 2016-01-23 02:02:11.905 023 15440.92 278.86 53352.93 88888.00 2016-01-23 02:02:12.405 023 15440.90 278.92 53352.87 88888.00 2016-01-23 02:02:12.905 023 15440.90 278.91 53352.88 88888.00 2016-01-23 02:02:13.405 023 15440.93 278.91 53352.88 88888.00 2016-01-23 02:02:13.905 023 15440.89 278.89 53352.88 88888.00 2016-01-23 02:02:14.405 023 15440.88 278.86 53352.84 88888.00 2016-01-23 02:02:14.905 023 15440.89 278.88 53352.89 88888.00 2016-01-23 02:02:15.405 023 15440.90 278.88 53352.87 88888.00 2016-01-23 02:02:15.905 023 15440.88 278.83 53352.89 88888.00 2016-01-23 02:02:16.405 023 15440.88 278.79 53352.83 88888.00 2016-01-23 02:02:16.905 023 15440.88 278.82 53352.77 88888.00 2016-01-23 02:02:17.405 023 15440.89 278.82 53352.75 88888.00 2016-01-23 02:02:17.905 023 15440.89 278.79 53352.82 88888.00 2016-01-23 02:02:18.405 023 15440.86 278.83 53352.86 88888.00 2016-01-23 02:02:18.905 023 15440.87 278.77 53352.88 88888.00 2016-01-23 02:02:19.405 023 15440.84 278.77 53352.95 88888.00 2016-01-23 02:02:19.905 023 15440.84 278.76 53352.97 88888.00 2016-01-23 02:02:20.405 023 15440.89 278.71 53352.89 88888.00 2016-01-23 02:02:20.905 023 15440.81 278.73 53352.88 88888.00 2016-01-23 02:02:21.405 023 15440.79 278.68 53352.86 88888.00 2016-01-23 02:02:21.905 023 15440.81 278.70 53352.91 88888.00 2016-01-23 02:02:22.405 023 15440.78 278.80 53352.86 88888.00 2016-01-23 02:02:22.905 023 15440.77 278.75 53352.82 88888.00 2016-01-23 02:02:23.405 023 15440.74 278.73 53352.85 88888.00 2016-01-23 02:02:23.905 023 15440.75 278.72 53352.85 88888.00 2016-01-23 02:02:24.405 023 15440.79 278.70 53352.84 88888.00 2016-01-23 02:02:24.905 023 15440.72 278.67 53352.82 88888.00 2016-01-23 02:02:25.405 023 15440.69 278.65 53352.80 88888.00 2016-01-23 02:02:25.905 023 15440.70 278.66 53352.75 88888.00 2016-01-23 02:02:26.405 023 15440.70 278.67 53352.74 88888.00 2016-01-23 02:02:26.905 023 15440.61 278.70 53352.75 88888.00 2016-01-23 02:02:27.405 023 15440.65 278.65 53352.81 88888.00 2016-01-23 02:02:27.905 023 15440.60 278.66 53352.81 88888.00 2016-01-23 02:02:28.405 023 15440.57 278.68 53352.82 88888.00 2016-01-23 02:02:28.905 023 15440.56 278.67 53352.78 88888.00 2016-01-23 02:02:29.405 023 15440.57 278.68 53352.79 88888.00 2016-01-23 02:02:29.905 023 15440.54 278.67 53352.83 88888.00 2016-01-23 02:02:30.405 023 15440.55 278.64 53352.87 88888.00 2016-01-23 02:02:30.905 023 15440.53 278.64 53352.84 88888.00 2016-01-23 02:02:31.405 023 15440.51 278.63 53352.85 88888.00 2016-01-23 02:02:31.905 023 15440.51 278.56 53352.89 88888.00 2016-01-23 02:02:32.405 023 15440.54 278.57 53352.89 88888.00 2016-01-23 02:02:32.905 023 15440.45 278.62 53352.80 88888.00 2016-01-23 02:02:33.405 023 15440.45 278.66 53352.82 88888.00 2016-01-23 02:02:33.905 023 15440.47 278.63 53352.84 88888.00 2016-01-23 02:02:34.405 023 15440.45 278.57 53352.79 88888.00 2016-01-23 02:02:34.905 023 15440.36 278.57 53352.82 88888.00 2016-01-23 02:02:35.405 023 15440.42 278.55 53352.87 88888.00 2016-01-23 02:02:35.905 023 15440.43 278.53 53352.86 88888.00 2016-01-23 02:02:36.405 023 15440.38 278.56 53352.84 88888.00 2016-01-23 02:02:36.905 023 15440.41 278.53 53352.80 88888.00 2016-01-23 02:02:37.405 023 15440.44 278.47 53352.80 88888.00 2016-01-23 02:02:37.905 023 15440.42 278.46 53352.83 88888.00 2016-01-23 02:02:38.405 023 15440.39 278.47 53352.82 88888.00 2016-01-23 02:02:38.905 023 15440.37 278.48 53352.83 88888.00 2016-01-23 02:02:39.405 023 15440.36 278.48 53352.82 88888.00 2016-01-23 02:02:39.905 023 15440.36 278.53 53352.81 88888.00 2016-01-23 02:02:40.405 023 15440.29 278.48 53352.73 88888.00 2016-01-23 02:02:40.905 023 15440.35 278.45 53352.73 88888.00 2016-01-23 02:02:41.405 023 15440.36 278.47 53352.75 88888.00 2016-01-23 02:02:41.905 023 15440.35 278.45 53352.78 88888.00 2016-01-23 02:02:42.405 023 15440.34 278.38 53352.80 88888.00 2016-01-23 02:02:42.905 023 15440.39 278.42 53352.82 88888.00 2016-01-23 02:02:43.405 023 15440.38 278.43 53352.81 88888.00 2016-01-23 02:02:43.905 023 15440.32 278.42 53352.78 88888.00 2016-01-23 02:02:44.405 023 15440.37 278.39 53352.72 88888.00 2016-01-23 02:02:44.905 023 15440.35 278.37 53352.72 88888.00 2016-01-23 02:02:45.405 023 15440.27 278.37 53352.74 88888.00 2016-01-23 02:02:45.905 023 15440.30 278.33 53352.71 88888.00 2016-01-23 02:02:46.405 023 15440.30 278.31 53352.69 88888.00 2016-01-23 02:02:46.905 023 15440.36 278.29 53352.79 88888.00 2016-01-23 02:02:47.405 023 15440.41 278.29 53352.73 88888.00 2016-01-23 02:02:47.905 023 15440.41 278.24 53352.60 88888.00 2016-01-23 02:02:48.405 023 15440.37 278.15 53352.58 88888.00 2016-01-23 02:02:48.905 023 15440.34 278.16 53352.66 88888.00 2016-01-23 02:02:49.405 023 15440.24 278.12 53352.71 88888.00 2016-01-23 02:02:49.905 023 15440.24 278.14 53352.69 88888.00 2016-01-23 02:02:50.405 023 15440.23 278.14 53352.66 88888.00 2016-01-23 02:02:50.905 023 15440.19 278.11 53352.67 88888.00 2016-01-23 02:02:51.405 023 15440.21 278.12 53352.71 88888.00 2016-01-23 02:02:51.905 023 15440.26 278.10 53352.74 88888.00 2016-01-23 02:02:52.405 023 15440.23 278.08 53352.70 88888.00 2016-01-23 02:02:52.905 023 15440.26 278.10 53352.68 88888.00 2016-01-23 02:02:53.405 023 15440.25 278.11 53352.72 88888.00 2016-01-23 02:02:53.905 023 15440.18 278.10 53352.72 88888.00 2016-01-23 02:02:54.405 023 15440.16 278.08 53352.69 88888.00 2016-01-23 02:02:54.905 023 15440.23 278.02 53352.69 88888.00 2016-01-23 02:02:55.405 023 15440.27 278.02 53352.74 88888.00 2016-01-23 02:02:55.905 023 15440.27 278.02 53352.74 88888.00 2016-01-23 02:02:56.405 023 15440.21 278.05 53352.65 88888.00 2016-01-23 02:02:56.905 023 15440.18 278.04 53352.57 88888.00 2016-01-23 02:02:57.405 023 15440.18 278.06 53352.55 88888.00 2016-01-23 02:02:57.905 023 15440.26 278.04 53352.60 88888.00 2016-01-23 02:02:58.405 023 15440.28 278.02 53352.63 88888.00 2016-01-23 02:02:58.905 023 15440.27 278.03 53352.63 88888.00 2016-01-23 02:02:59.405 023 15440.20 278.03 53352.64 88888.00 2016-01-23 02:02:59.905 023 15440.25 278.02 53352.61 88888.00 2016-01-23 02:03:00.405 023 15440.21 277.95 53352.54 88888.00 2016-01-23 02:03:00.905 023 15440.23 277.82 53352.55 88888.00 2016-01-23 02:03:01.405 023 15440.32 277.87 53352.57 88888.00 2016-01-23 02:03:01.905 023 15440.28 277.96 53352.58 88888.00 2016-01-23 02:03:02.405 023 15440.30 277.95 53352.50 88888.00 2016-01-23 02:03:02.905 023 15440.39 277.93 53352.48 88888.00 2016-01-23 02:03:03.405 023 15440.42 277.95 53352.52 88888.00 2016-01-23 02:03:03.905 023 15440.43 277.97 53352.49 88888.00 2016-01-23 02:03:04.405 023 15440.52 278.01 53352.46 88888.00 2016-01-23 02:03:04.905 023 15440.54 277.94 53352.45 88888.00 2016-01-23 02:03:05.405 023 15440.47 277.91 53352.40 88888.00 2016-01-23 02:03:05.905 023 15440.50 277.97 53352.33 88888.00 2016-01-23 02:03:06.405 023 15440.52 278.04 53352.31 88888.00 2016-01-23 02:03:06.905 023 15440.47 278.02 53352.36 88888.00 2016-01-23 02:03:07.405 023 15440.54 277.97 53352.31 88888.00 2016-01-23 02:03:07.905 023 15440.60 278.03 53352.38 88888.00 2016-01-23 02:03:08.405 023 15440.59 278.05 53352.41 88888.00 2016-01-23 02:03:08.905 023 15440.57 278.03 53352.38 88888.00 2016-01-23 02:03:09.405 023 15440.57 278.02 53352.37 88888.00 2016-01-23 02:03:09.905 023 15440.55 277.98 53352.43 88888.00 2016-01-23 02:03:10.405 023 15440.51 277.96 53352.42 88888.00 2016-01-23 02:03:10.905 023 15440.54 277.93 53352.39 88888.00 2016-01-23 02:03:11.405 023 15440.57 277.90 53352.38 88888.00 2016-01-23 02:03:11.905 023 15440.62 277.88 53352.40 88888.00 2016-01-23 02:03:12.405 023 15440.61 277.88 53352.39 88888.00 2016-01-23 02:03:12.905 023 15440.56 277.88 53352.34 88888.00 2016-01-23 02:03:13.405 023 15440.59 277.87 53352.38 88888.00 2016-01-23 02:03:13.905 023 15440.57 277.84 53352.40 88888.00 2016-01-23 02:03:14.405 023 15440.51 277.80 53352.47 88888.00 2016-01-23 02:03:14.905 023 15440.46 277.84 53352.47 88888.00 2016-01-23 02:03:15.405 023 15440.50 277.82 53352.43 88888.00 2016-01-23 02:03:15.905 023 15440.52 277.75 53352.47 88888.00 2016-01-23 02:03:16.405 023 15440.53 277.75 53352.50 88888.00 2016-01-23 02:03:16.905 023 15440.51 277.77 53352.46 88888.00 2016-01-23 02:03:17.405 023 15440.50 277.77 53352.42 88888.00 2016-01-23 02:03:17.905 023 15440.48 277.70 53352.43 88888.00 2016-01-23 02:03:18.405 023 15440.51 277.69 53352.38 88888.00 2016-01-23 02:03:18.905 023 15440.50 277.67 53352.36 88888.00 2016-01-23 02:03:19.405 023 15440.41 277.68 53352.30 88888.00 2016-01-23 02:03:19.905 023 15440.37 277.68 53352.19 88888.00 2016-01-23 02:03:20.405 023 15440.33 277.67 53352.11 88888.00 2016-01-23 02:03:20.905 023 15440.36 277.62 53352.16 88888.00 2016-01-23 02:03:21.405 023 15440.41 277.56 53352.17 88888.00 2016-01-23 02:03:21.905 023 15440.34 277.54 53352.20 88888.00 2016-01-23 02:03:22.405 023 15440.33 277.54 53352.18 88888.00 2016-01-23 02:03:22.905 023 15440.32 277.55 53352.20 88888.00 2016-01-23 02:03:23.405 023 15440.34 277.53 53352.14 88888.00 2016-01-23 02:03:23.905 023 15440.32 277.50 53352.09 88888.00 2016-01-23 02:03:24.405 023 15440.29 277.47 53352.09 88888.00 2016-01-23 02:03:24.905 023 15440.32 277.43 53352.07 88888.00 2016-01-23 02:03:25.405 023 15440.35 277.42 53352.08 88888.00 2016-01-23 02:03:25.905 023 15440.32 277.42 53352.08 88888.00 2016-01-23 02:03:26.405 023 15440.24 277.44 53352.06 88888.00 2016-01-23 02:03:26.905 023 15440.21 277.39 53352.08 88888.00 2016-01-23 02:03:27.405 023 15440.18 277.36 53352.07 88888.00 2016-01-23 02:03:27.905 023 15440.19 277.34 53352.00 88888.00 2016-01-23 02:03:28.405 023 15440.24 277.34 53352.00 88888.00 2016-01-23 02:03:28.905 023 15440.28 277.36 53352.00 88888.00 2016-01-23 02:03:29.405 023 15440.24 277.39 53352.02 88888.00 2016-01-23 02:03:29.905 023 15440.25 277.36 53352.04 88888.00 2016-01-23 02:03:30.405 023 15440.20 277.29 53352.01 88888.00 2016-01-23 02:03:30.905 023 15440.19 277.35 53352.02 88888.00 2016-01-23 02:03:31.405 023 15440.20 277.38 53352.03 88888.00 2016-01-23 02:03:31.905 023 15440.15 277.39 53351.99 88888.00 2016-01-23 02:03:32.405 023 15440.21 277.38 53351.96 88888.00 2016-01-23 02:03:32.905 023 15440.28 277.39 53351.96 88888.00 2016-01-23 02:03:33.405 023 15440.33 277.38 53351.88 88888.00 2016-01-23 02:03:33.905 023 15440.30 277.37 53351.98 88888.00 2016-01-23 02:03:34.405 023 15440.32 277.36 53351.93 88888.00 2016-01-23 02:03:34.905 023 15440.41 277.38 53351.91 88888.00 2016-01-23 02:03:35.405 023 15440.38 277.42 53351.93 88888.00 2016-01-23 02:03:35.905 023 15440.37 277.43 53351.90 88888.00 2016-01-23 02:03:36.405 023 15440.41 277.46 53351.77 88888.00 2016-01-23 02:03:36.905 023 15440.44 277.49 53351.73 88888.00 2016-01-23 02:03:37.405 023 15440.50 277.47 53351.82 88888.00 2016-01-23 02:03:37.905 023 15440.55 277.45 53351.90 88888.00 2016-01-23 02:03:38.405 023 15440.54 277.47 53351.89 88888.00 2016-01-23 02:03:38.905 023 15440.54 277.55 53351.88 88888.00 2016-01-23 02:03:39.405 023 15440.60 277.56 53351.93 88888.00 2016-01-23 02:03:39.905 023 15440.61 277.50 53351.87 88888.00 2016-01-23 02:03:40.405 023 15440.68 277.47 53351.83 88888.00 2016-01-23 02:03:40.905 023 15440.75 277.47 53351.82 88888.00 2016-01-23 02:03:41.405 023 15440.79 277.50 53351.80 88888.00 2016-01-23 02:03:41.905 023 15440.79 277.53 53351.76 88888.00 2016-01-23 02:03:42.405 023 15440.78 277.50 53351.76 88888.00 2016-01-23 02:03:42.905 023 15440.83 277.44 53351.79 88888.00 2016-01-23 02:03:43.405 023 15440.88 277.44 53351.80 88888.00 2016-01-23 02:03:43.905 023 15440.90 277.49 53351.81 88888.00 2016-01-23 02:03:44.405 023 15440.90 277.51 53351.84 88888.00 2016-01-23 02:03:44.905 023 15440.86 277.52 53351.79 88888.00 2016-01-23 02:03:45.406 023 15440.92 277.50 53351.72 88888.00 2016-01-23 02:03:45.906 023 15440.95 277.52 53351.71 88888.00 2016-01-23 02:03:46.406 023 15440.97 277.53 53351.77 88888.00 2016-01-23 02:03:46.906 023 15440.96 277.52 53351.84 88888.00 2016-01-23 02:03:47.406 023 15440.98 277.44 53351.87 88888.00 2016-01-23 02:03:47.906 023 15441.01 277.36 53351.90 88888.00 2016-01-23 02:03:48.406 023 15441.02 277.43 53351.87 88888.00 2016-01-23 02:03:48.906 023 15441.00 277.49 53351.89 88888.00 2016-01-23 02:03:49.406 023 15441.01 277.49 53351.87 88888.00 2016-01-23 02:03:49.906 023 15441.00 277.46 53351.87 88888.00 2016-01-23 02:03:50.406 023 15440.93 277.45 53351.83 88888.00 2016-01-23 02:03:50.906 023 15440.93 277.47 53351.90 88888.00 2016-01-23 02:03:51.406 023 15440.90 277.53 53351.90 88888.00 2016-01-23 02:03:51.906 023 15440.92 277.53 53351.89 88888.00 2016-01-23 02:03:52.406 023 15440.99 277.50 53351.91 88888.00 2016-01-23 02:03:52.906 023 15440.97 277.45 53351.86 88888.00 2016-01-23 02:03:53.406 023 15440.95 277.42 53351.85 88888.00 2016-01-23 02:03:53.906 023 15440.90 277.42 53351.85 88888.00 2016-01-23 02:03:54.406 023 15440.92 277.43 53351.91 88888.00 2016-01-23 02:03:54.906 023 15440.95 277.37 53351.94 88888.00 2016-01-23 02:03:55.406 023 15440.93 277.42 53351.91 88888.00 2016-01-23 02:03:55.906 023 15440.89 277.42 53351.89 88888.00 2016-01-23 02:03:56.406 023 15440.90 277.42 53351.85 88888.00 2016-01-23 02:03:56.906 023 15440.96 277.38 53351.80 88888.00 2016-01-23 02:03:57.406 023 15441.01 277.36 53351.83 88888.00 2016-01-23 02:03:57.906 023 15441.00 277.38 53351.87 88888.00 2016-01-23 02:03:58.406 023 15440.98 277.37 53351.85 88888.00 2016-01-23 02:03:58.906 023 15440.91 277.36 53351.84 88888.00 2016-01-23 02:03:59.406 023 15440.90 277.37 53351.80 88888.00 2016-01-23 02:03:59.906 023 15440.84 277.38 53351.80 88888.00 2016-01-23 02:04:00.406 023 15440.78 277.38 53351.78 88888.00 2016-01-23 02:04:00.906 023 15440.75 277.39 53351.80 88888.00 2016-01-23 02:04:01.406 023 15440.82 277.38 53351.84 88888.00 2016-01-23 02:04:01.906 023 15440.82 277.36 53351.85 88888.00 2016-01-23 02:04:02.406 023 15440.81 277.33 53351.88 88888.00 2016-01-23 02:04:02.906 023 15440.80 277.32 53351.86 88888.00 2016-01-23 02:04:03.406 023 15440.80 277.28 53351.85 88888.00 2016-01-23 02:04:03.906 023 15440.78 277.27 53351.81 88888.00 2016-01-23 02:04:04.406 023 15440.75 277.29 53351.89 88888.00 2016-01-23 02:04:04.906 023 15440.74 277.28 53351.96 88888.00 2016-01-23 02:04:05.406 023 15440.71 277.28 53351.93 88888.00 2016-01-23 02:04:05.906 023 15440.65 277.27 53351.91 88888.00 2016-01-23 02:04:06.406 023 15440.69 277.28 53351.89 88888.00 2016-01-23 02:04:06.906 023 15440.66 277.24 53351.89 88888.00 2016-01-23 02:04:07.406 023 15440.66 277.24 53351.87 88888.00 2016-01-23 02:04:07.906 023 15440.64 277.24 53351.88 88888.00 2016-01-23 02:04:08.406 023 15440.59 277.27 53351.85 88888.00 2016-01-23 02:04:08.906 023 15440.60 277.27 53351.89 88888.00 2016-01-23 02:04:09.406 023 15440.64 277.30 53351.90 88888.00 2016-01-23 02:04:09.906 023 15440.62 277.29 53351.92 88888.00 2016-01-23 02:04:10.406 023 15440.61 277.28 53351.96 88888.00 2016-01-23 02:04:10.906 023 15440.64 277.24 53351.92 88888.00 2016-01-23 02:04:11.406 023 15440.64 277.25 53351.91 88888.00 2016-01-23 02:04:11.906 023 15440.62 277.24 53351.90 88888.00 2016-01-23 02:04:12.406 023 15440.59 277.24 53351.89 88888.00 2016-01-23 02:04:12.906 023 15440.62 277.17 53351.90 88888.00 2016-01-23 02:04:13.406 023 15440.59 277.09 53351.88 88888.00 2016-01-23 02:04:13.906 023 15440.57 277.06 53351.81 88888.00 2016-01-23 02:04:14.406 023 15440.59 277.08 53351.84 88888.00 2016-01-23 02:04:14.906 023 15440.54 277.10 53351.88 88888.00 2016-01-23 02:04:15.406 023 15440.52 277.09 53351.85 88888.00 2016-01-23 02:04:15.906 023 15440.50 277.11 53351.79 88888.00 2016-01-23 02:04:16.406 023 15440.53 277.12 53351.86 88888.00 2016-01-23 02:04:16.906 023 15440.48 277.07 53351.91 88888.00 2016-01-23 02:04:17.406 023 15440.46 277.00 53351.93 88888.00 2016-01-23 02:04:17.906 023 15440.50 276.98 53351.91 88888.00 2016-01-23 02:04:18.406 023 15440.52 276.96 53351.97 88888.00 2016-01-23 02:04:18.906 023 15440.44 276.96 53352.01 88888.00 2016-01-23 02:04:19.406 023 15440.38 276.98 53351.94 88888.00 2016-01-23 02:04:19.906 023 15440.32 276.95 53351.96 88888.00 2016-01-23 02:04:20.406 023 15440.34 276.92 53352.04 88888.00 2016-01-23 02:04:20.906 023 15440.26 276.89 53352.01 88888.00 2016-01-23 02:04:21.406 023 15440.20 276.92 53352.02 88888.00 2016-01-23 02:04:21.906 023 15440.14 276.93 53352.02 88888.00 2016-01-23 02:04:22.406 023 15440.11 276.89 53352.06 88888.00 2016-01-23 02:04:22.906 023 15440.10 276.90 53352.04 88888.00 2016-01-23 02:04:23.406 023 15440.06 276.86 53352.05 88888.00 2016-01-23 02:04:23.906 023 15440.00 276.82 53352.04 88888.00 2016-01-23 02:04:24.406 023 15439.93 276.77 53352.06 88888.00 2016-01-23 02:04:24.906 023 15439.89 276.78 53352.06 88888.00 2016-01-23 02:04:25.406 023 15439.88 276.78 53352.07 88888.00 2016-01-23 02:04:25.906 023 15439.85 276.78 53352.06 88888.00 2016-01-23 02:04:26.406 023 15439.82 276.80 53352.12 88888.00 2016-01-23 02:04:26.906 023 15439.80 276.80 53352.16 88888.00 2016-01-23 02:04:27.406 023 15439.81 276.82 53352.18 88888.00 2016-01-23 02:04:27.906 023 15439.83 276.82 53352.20 88888.00 2016-01-23 02:04:28.406 023 15439.78 276.81 53352.21 88888.00 2016-01-23 02:04:28.906 023 15439.71 276.82 53352.19 88888.00 2016-01-23 02:04:29.406 023 15439.67 276.80 53352.20 88888.00 2016-01-23 02:04:29.906 023 15439.66 276.81 53352.13 88888.00 2016-01-23 02:04:30.406 023 15439.69 276.80 53352.11 88888.00 2016-01-23 02:04:30.906 023 15439.71 276.74 53352.10 88888.00 2016-01-23 02:04:31.406 023 15439.66 276.72 53352.11 88888.00 2016-01-23 02:04:31.906 023 15439.60 276.74 53352.08 88888.00 2016-01-23 02:04:32.406 023 15439.56 276.73 53352.13 88888.00 2016-01-23 02:04:32.906 023 15439.53 276.80 53352.08 88888.00 2016-01-23 02:04:33.406 023 15439.47 276.81 53352.06 88888.00 2016-01-23 02:04:33.906 023 15439.47 276.73 53352.11 88888.00 2016-01-23 02:04:34.406 023 15439.48 276.69 53352.16 88888.00 2016-01-23 02:04:34.906 023 15439.42 276.72 53352.13 88888.00 2016-01-23 02:04:35.406 023 15439.39 276.74 53352.18 88888.00 2016-01-23 02:04:35.906 023 15439.42 276.68 53352.16 88888.00 2016-01-23 02:04:36.406 023 15439.41 276.65 53352.13 88888.00 2016-01-23 02:04:36.906 023 15439.39 276.57 53352.19 88888.00 2016-01-23 02:04:37.406 023 15439.42 276.47 53352.14 88888.00 2016-01-23 02:04:37.906 023 15439.38 276.47 53352.12 88888.00 2016-01-23 02:04:38.406 023 15439.37 276.50 53352.11 88888.00 2016-01-23 02:04:38.906 023 15439.36 276.54 53352.09 88888.00 2016-01-23 02:04:39.406 023 15439.35 276.63 53352.11 88888.00 2016-01-23 02:04:39.906 023 15439.29 276.67 53352.14 88888.00 2016-01-23 02:04:40.406 023 15439.33 276.66 53352.13 88888.00 2016-01-23 02:04:40.906 023 15439.30 276.64 53352.10 88888.00 2016-01-23 02:04:41.406 023 15439.32 276.60 53352.11 88888.00 2016-01-23 02:04:41.906 023 15439.34 276.61 53352.22 88888.00 2016-01-23 02:04:42.406 023 15439.32 276.60 53352.23 88888.00 2016-01-23 02:04:42.906 023 15439.27 276.64 53352.22 88888.00 2016-01-23 02:04:43.406 023 15439.26 276.64 53352.17 88888.00 2016-01-23 02:04:43.906 023 15439.20 276.63 53352.19 88888.00 2016-01-23 02:04:44.406 023 15439.21 276.63 53352.19 88888.00 2016-01-23 02:04:44.906 023 15439.25 276.60 53352.20 88888.00 2016-01-23 02:04:45.406 023 15439.26 276.61 53352.13 88888.00 2016-01-23 02:04:45.906 023 15439.26 276.63 53352.11 88888.00 2016-01-23 02:04:46.406 023 15439.28 276.64 53352.09 88888.00 2016-01-23 02:04:46.906 023 15439.20 276.68 53352.05 88888.00 2016-01-23 02:04:47.406 023 15439.19 276.72 53352.03 88888.00 2016-01-23 02:04:47.906 023 15439.19 276.70 53352.07 88888.00 2016-01-23 02:04:48.406 023 15439.21 276.73 53352.08 88888.00 2016-01-23 02:04:48.906 023 15439.26 276.70 53352.16 88888.00 2016-01-23 02:04:49.406 023 15439.30 276.68 53352.16 88888.00 2016-01-23 02:04:49.906 023 15439.30 276.63 53352.19 88888.00 2016-01-23 02:04:50.406 023 15439.28 276.64 53352.18 88888.00 2016-01-23 02:04:50.906 023 15439.27 276.63 53352.17 88888.00 2016-01-23 02:04:51.406 023 15439.25 276.63 53352.12 88888.00 2016-01-23 02:04:51.906 023 15439.24 276.59 53352.11 88888.00 2016-01-23 02:04:52.406 023 15439.26 276.60 53352.09 88888.00 2016-01-23 02:04:52.906 023 15439.26 276.60 53352.05 88888.00 2016-01-23 02:04:53.406 023 15439.29 276.59 53352.04 88888.00 2016-01-23 02:04:53.906 023 15439.39 276.65 53352.07 88888.00 2016-01-23 02:04:54.406 023 15439.39 276.69 53352.06 88888.00 2016-01-23 02:04:54.906 023 15439.32 276.63 53352.04 88888.00 2016-01-23 02:04:55.406 023 15439.25 276.58 53352.06 88888.00 2016-01-23 02:04:55.906 023 15439.23 276.65 53352.01 88888.00 2016-01-23 02:04:56.406 023 15439.25 276.69 53351.98 88888.00 2016-01-23 02:04:56.906 023 15439.28 276.73 53352.06 88888.00 2016-01-23 02:04:57.406 023 15439.32 276.75 53352.06 88888.00 2016-01-23 02:04:57.906 023 15439.34 276.69 53352.12 88888.00 2016-01-23 02:04:58.406 023 15439.32 276.63 53352.12 88888.00 2016-01-23 02:04:58.906 023 15439.35 276.57 53352.13 88888.00 2016-01-23 02:04:59.406 023 15439.30 276.56 53352.12 88888.00 2016-01-23 02:04:59.906 023 15439.26 276.56 53352.11 88888.00 2016-01-23 02:05:00.406 023 15439.27 276.57 53352.16 88888.00 2016-01-23 02:05:00.906 023 15439.27 276.56 53352.16 88888.00 2016-01-23 02:05:01.406 023 15439.26 276.54 53352.17 88888.00 2016-01-23 02:05:01.906 023 15439.26 276.46 53352.14 88888.00 2016-01-23 02:05:02.406 023 15439.27 276.49 53352.17 88888.00 2016-01-23 02:05:02.906 023 15439.25 276.52 53352.20 88888.00 2016-01-23 02:05:03.406 023 15439.24 276.48 53352.16 88888.00 2016-01-23 02:05:03.906 023 15439.27 276.41 53352.16 88888.00 2016-01-23 02:05:04.406 023 15439.21 276.41 53352.22 88888.00 2016-01-23 02:05:04.906 023 15439.19 276.41 53352.17 88888.00 2016-01-23 02:05:05.406 023 15439.17 276.46 53352.19 88888.00 2016-01-23 02:05:05.906 023 15439.19 276.38 53352.11 88888.00 2016-01-23 02:05:06.406 023 15439.19 276.35 53352.18 88888.00 2016-01-23 02:05:06.906 023 15439.20 276.32 53352.21 88888.00 2016-01-23 02:05:07.406 023 15439.15 276.28 53352.23 88888.00 2016-01-23 02:05:07.906 023 15439.12 276.22 53352.14 88888.00 2016-01-23 02:05:08.406 023 15439.16 276.21 53352.13 88888.00 2016-01-23 02:05:08.906 023 15439.15 276.21 53352.21 88888.00 2016-01-23 02:05:09.406 023 15439.11 276.22 53352.18 88888.00 2016-01-23 02:05:09.906 023 15439.07 276.23 53352.13 88888.00 2016-01-23 02:05:10.406 023 15439.07 276.23 53352.14 88888.00 2016-01-23 02:05:10.906 023 15439.03 276.24 53352.14 88888.00 2016-01-23 02:05:11.406 023 15438.99 276.17 53352.13 88888.00 2016-01-23 02:05:11.906 023 15438.98 276.14 53352.07 88888.00 2016-01-23 02:05:12.406 023 15438.97 276.17 53352.05 88888.00 2016-01-23 02:05:12.906 023 15438.93 276.15 53352.08 88888.00 2016-01-23 02:05:13.406 023 15438.89 276.14 53352.11 88888.00 2016-01-23 02:05:13.906 023 15438.87 276.13 53352.10 88888.00 2016-01-23 02:05:14.406 023 15438.88 276.06 53352.11 88888.00 2016-01-23 02:05:14.906 023 15438.85 276.05 53352.11 88888.00 2016-01-23 02:05:15.406 023 15438.85 276.08 53352.16 88888.00 2016-01-23 02:05:15.906 023 15438.82 276.08 53352.13 88888.00 2016-01-23 02:05:16.406 023 15438.82 276.01 53352.10 88888.00 2016-01-23 02:05:16.906 023 15438.80 275.98 53352.10 88888.00 2016-01-23 02:05:17.406 023 15438.79 276.05 53352.09 88888.00 2016-01-23 02:05:17.906 023 15438.73 276.00 53352.06 88888.00 2016-01-23 02:05:18.406 023 15438.67 276.03 53352.07 88888.00 2016-01-23 02:05:18.906 023 15438.65 276.06 53352.00 88888.00 2016-01-23 02:05:19.406 023 15438.70 276.04 53351.93 88888.00 2016-01-23 02:05:19.906 023 15438.74 276.03 53351.96 88888.00 2016-01-23 02:05:20.406 023 15438.69 276.04 53351.94 88888.00 2016-01-23 02:05:20.906 023 15438.69 276.09 53351.94 88888.00 2016-01-23 02:05:21.406 023 15438.70 276.08 53351.89 88888.00 2016-01-23 02:05:21.906 023 15438.71 276.08 53351.87 88888.00 2016-01-23 02:05:22.406 023 15438.70 276.13 53351.90 88888.00 2016-01-23 02:05:22.906 023 15438.70 276.17 53351.93 88888.00 2016-01-23 02:05:23.406 023 15438.73 276.13 53351.93 88888.00 2016-01-23 02:05:23.906 023 15438.72 276.12 53351.88 88888.00 2016-01-23 02:05:24.406 023 15438.70 276.17 53351.82 88888.00 2016-01-23 02:05:24.906 023 15438.69 276.17 53351.77 88888.00 2016-01-23 02:05:25.406 023 15438.69 276.17 53351.76 88888.00 2016-01-23 02:05:25.906 023 15438.66 276.24 53351.74 88888.00 2016-01-23 02:05:26.406 023 15438.73 276.26 53351.73 88888.00 2016-01-23 02:05:26.906 023 15438.74 276.23 53351.73 88888.00 2016-01-23 02:05:27.406 023 15438.72 276.20 53351.70 88888.00 2016-01-23 02:05:27.906 023 15438.70 276.18 53351.69 88888.00 2016-01-23 02:05:28.406 023 15438.70 276.23 53351.74 88888.00 2016-01-23 02:05:28.906 023 15438.78 276.26 53351.83 88888.00 2016-01-23 02:05:29.406 023 15438.87 276.25 53351.78 88888.00 2016-01-23 02:05:29.906 023 15438.85 276.26 53351.78 88888.00 2016-01-23 02:05:30.406 023 15438.83 276.26 53351.79 88888.00 2016-01-23 02:05:30.906 023 15438.82 276.24 53351.86 88888.00 2016-01-23 02:05:31.406 023 15438.82 276.22 53351.84 88888.00 2016-01-23 02:05:31.906 023 15438.83 276.15 53351.74 88888.00 2016-01-23 02:05:32.406 023 15438.81 276.24 53351.72 88888.00 2016-01-23 02:05:32.906 023 15438.83 276.28 53351.74 88888.00 2016-01-23 02:05:33.406 023 15438.83 276.25 53351.78 88888.00 2016-01-23 02:05:33.906 023 15438.74 276.25 53351.74 88888.00 2016-01-23 02:05:34.406 023 15438.71 276.32 53351.70 88888.00 2016-01-23 02:05:34.906 023 15438.76 276.29 53351.62 88888.00 2016-01-23 02:05:35.406 023 15438.82 276.21 53351.60 88888.00 2016-01-23 02:05:35.906 023 15438.84 276.23 53351.65 88888.00 2016-01-23 02:05:36.406 023 15438.83 276.26 53351.65 88888.00 2016-01-23 02:05:36.906 023 15438.80 276.25 53351.65 88888.00 2016-01-23 02:05:37.406 023 15438.81 276.22 53351.72 88888.00 2016-01-23 02:05:37.906 023 15438.79 276.23 53351.69 88888.00 2016-01-23 02:05:38.406 023 15438.80 276.26 53351.68 88888.00 2016-01-23 02:05:38.906 023 15438.88 276.28 53351.71 88888.00 2016-01-23 02:05:39.406 023 15438.94 276.26 53351.67 88888.00 2016-01-23 02:05:39.906 023 15438.85 276.23 53351.66 88888.00 2016-01-23 02:05:40.406 023 15438.78 276.26 53351.69 88888.00 2016-01-23 02:05:40.906 023 15438.78 276.30 53351.66 88888.00 2016-01-23 02:05:41.406 023 15438.80 276.25 53351.71 88888.00 2016-01-23 02:05:41.906 023 15438.82 276.22 53351.73 88888.00 2016-01-23 02:05:42.406 023 15438.85 276.21 53351.69 88888.00 2016-01-23 02:05:42.906 023 15438.85 276.20 53351.65 88888.00 2016-01-23 02:05:43.406 023 15438.87 276.21 53351.70 88888.00 2016-01-23 02:05:43.906 023 15438.92 276.22 53351.65 88888.00 2016-01-23 02:05:44.406 023 15438.98 276.21 53351.62 88888.00 2016-01-23 02:05:44.906 023 15439.05 276.26 53351.64 88888.00 2016-01-23 02:05:45.406 023 15439.08 276.23 53351.62 88888.00 2016-01-23 02:05:45.906 023 15439.05 276.12 53351.64 88888.00 2016-01-23 02:05:46.406 023 15439.10 276.09 53351.62 88888.00 2016-01-23 02:05:46.906 023 15439.12 276.14 53351.59 88888.00 2016-01-23 02:05:47.406 023 15439.12 276.29 53351.59 88888.00 2016-01-23 02:05:47.906 023 15439.15 276.37 53351.60 88888.00 2016-01-23 02:05:48.406 023 15439.19 276.37 53351.56 88888.00 2016-01-23 02:05:48.906 023 15439.21 276.37 53351.58 88888.00 2016-01-23 02:05:49.406 023 15439.21 276.31 53351.58 88888.00 2016-01-23 02:05:49.906 023 15439.21 276.29 53351.54 88888.00 2016-01-23 02:05:50.406 023 15439.23 276.33 53351.57 88888.00 2016-01-23 02:05:50.906 023 15439.23 276.33 53351.56 88888.00 2016-01-23 02:05:51.406 023 15439.26 276.40 53351.51 88888.00 2016-01-23 02:05:51.906 023 15439.25 276.38 53351.52 88888.00 2016-01-23 02:05:52.406 023 15439.23 276.34 53351.51 88888.00 2016-01-23 02:05:52.906 023 15439.20 276.33 53351.52 88888.00 2016-01-23 02:05:53.406 023 15439.15 276.34 53351.54 88888.00 2016-01-23 02:05:53.906 023 15439.19 276.37 53351.58 88888.00 2016-01-23 02:05:54.406 023 15439.24 276.38 53351.63 88888.00 2016-01-23 02:05:54.906 023 15439.32 276.40 53351.66 88888.00 2016-01-23 02:05:55.406 023 15439.33 276.38 53351.63 88888.00 2016-01-23 02:05:55.906 023 15439.30 276.39 53351.58 88888.00 2016-01-23 02:05:56.406 023 15439.32 276.43 53351.56 88888.00 2016-01-23 02:05:56.906 023 15439.29 276.41 53351.61 88888.00 2016-01-23 02:05:57.406 023 15439.21 276.43 53351.58 88888.00 2016-01-23 02:05:57.906 023 15439.20 276.44 53351.56 88888.00 2016-01-23 02:05:58.406 023 15439.21 276.44 53351.57 88888.00 2016-01-23 02:05:58.906 023 15439.32 276.41 53351.56 88888.00 2016-01-23 02:05:59.406 023 15439.36 276.41 53351.47 88888.00 2016-01-23 02:05:59.906 023 15439.32 276.38 53351.42 88888.00 2016-01-23 02:06:00.406 023 15439.30 276.42 53351.48 88888.00 2016-01-23 02:06:00.906 023 15439.26 276.46 53351.48 88888.00 2016-01-23 02:06:01.406 023 15439.26 276.41 53351.47 88888.00 2016-01-23 02:06:01.906 023 15439.25 276.44 53351.51 88888.00 2016-01-23 02:06:02.406 023 15439.26 276.50 53351.54 88888.00 2016-01-23 02:06:02.906 023 15439.26 276.49 53351.54 88888.00 2016-01-23 02:06:03.406 023 15439.26 276.42 53351.53 88888.00 2016-01-23 02:06:03.906 023 15439.21 276.39 53351.56 88888.00 2016-01-23 02:06:04.406 023 15439.14 276.39 53351.57 88888.00 2016-01-23 02:06:04.906 023 15439.17 276.41 53351.60 88888.00 2016-01-23 02:06:05.406 023 15439.17 276.42 53351.59 88888.00 2016-01-23 02:06:05.906 023 15439.19 276.34 53351.60 88888.00 2016-01-23 02:06:06.406 023 15439.18 276.37 53351.58 88888.00 2016-01-23 02:06:06.906 023 15439.15 276.49 53351.52 88888.00 2016-01-23 02:06:07.406 023 15439.14 276.50 53351.50 88888.00 2016-01-23 02:06:07.906 023 15439.14 276.47 53351.50 88888.00 2016-01-23 02:06:08.406 023 15439.11 276.44 53351.56 88888.00 2016-01-23 02:06:08.906 023 15439.07 276.43 53351.61 88888.00 2016-01-23 02:06:09.406 023 15439.05 276.42 53351.60 88888.00 2016-01-23 02:06:09.906 023 15439.07 276.44 53351.64 88888.00 2016-01-23 02:06:10.406 023 15439.05 276.48 53351.63 88888.00 2016-01-23 02:06:10.906 023 15439.05 276.50 53351.61 88888.00 2016-01-23 02:06:11.406 023 15439.05 276.47 53351.66 88888.00 2016-01-23 02:06:11.906 023 15439.05 276.42 53351.70 88888.00 2016-01-23 02:06:12.406 023 15439.03 276.41 53351.73 88888.00 2016-01-23 02:06:12.906 023 15438.96 276.41 53351.71 88888.00 2016-01-23 02:06:13.406 023 15438.93 276.41 53351.79 88888.00 2016-01-23 02:06:13.906 023 15438.91 276.37 53351.76 88888.00 2016-01-23 02:06:14.406 023 15438.92 276.39 53351.73 88888.00 2016-01-23 02:06:14.906 023 15438.87 276.37 53351.78 88888.00 2016-01-23 02:06:15.406 023 15438.80 276.38 53351.77 88888.00 2016-01-23 02:06:15.906 023 15438.79 276.38 53351.79 88888.00 2016-01-23 02:06:16.406 023 15438.78 276.37 53351.78 88888.00 2016-01-23 02:06:16.906 023 15438.73 276.33 53351.88 88888.00 2016-01-23 02:06:17.406 023 15438.69 276.30 53351.92 88888.00 2016-01-23 02:06:17.906 023 15438.61 276.38 53351.94 88888.00 2016-01-23 02:06:18.406 023 15438.54 276.37 53351.98 88888.00 2016-01-23 02:06:18.906 023 15438.57 276.29 53351.98 88888.00 2016-01-23 02:06:19.406 023 15438.56 276.28 53351.99 88888.00 2016-01-23 02:06:19.906 023 15438.51 276.33 53351.98 88888.00 2016-01-23 02:06:20.406 023 15438.52 276.31 53352.00 88888.00 2016-01-23 02:06:20.906 023 15438.54 276.21 53352.00 88888.00 2016-01-23 02:06:21.406 023 15438.49 276.23 53352.01 88888.00 2016-01-23 02:06:21.906 023 15438.46 276.22 53351.98 88888.00 2016-01-23 02:06:22.406 023 15438.46 276.21 53351.98 88888.00 2016-01-23 02:06:22.906 023 15438.38 276.24 53351.94 88888.00 2016-01-23 02:06:23.406 023 15438.42 276.30 53351.91 88888.00 2016-01-23 02:06:23.906 023 15438.42 276.24 53351.93 88888.00 2016-01-23 02:06:24.406 023 15438.42 276.25 53351.94 88888.00 2016-01-23 02:06:24.906 023 15438.39 276.32 53351.93 88888.00 2016-01-23 02:06:25.406 023 15438.37 276.28 53351.97 88888.00 2016-01-23 02:06:25.906 023 15438.42 276.26 53352.03 88888.00 2016-01-23 02:06:26.406 023 15438.43 276.33 53352.01 88888.00 2016-01-23 02:06:26.906 023 15438.39 276.37 53352.02 88888.00 2016-01-23 02:06:27.406 023 15438.43 276.40 53352.07 88888.00 2016-01-23 02:06:27.906 023 15438.40 276.44 53352.06 88888.00 2016-01-23 02:06:28.406 023 15438.42 276.43 53352.04 88888.00 2016-01-23 02:06:28.906 023 15438.39 276.48 53352.04 88888.00 2016-01-23 02:06:29.406 023 15438.42 276.47 53352.06 88888.00 2016-01-23 02:06:29.906 023 15438.44 276.47 53352.04 88888.00 2016-01-23 02:06:30.406 023 15438.46 276.49 53352.02 88888.00 2016-01-23 02:06:30.906 023 15438.47 276.55 53352.03 88888.00 2016-01-23 02:06:31.406 023 15438.44 276.58 53351.98 88888.00 2016-01-23 02:06:31.906 023 15438.46 276.56 53351.96 88888.00 2016-01-23 02:06:32.406 023 15438.47 276.56 53351.99 88888.00 2016-01-23 02:06:32.906 023 15438.47 276.61 53351.93 88888.00 2016-01-23 02:06:33.406 023 15438.51 276.64 53351.91 88888.00 2016-01-23 02:06:33.906 023 15438.54 276.56 53351.94 88888.00 2016-01-23 02:06:34.406 023 15438.58 276.58 53352.01 88888.00 2016-01-23 02:06:34.906 023 15438.60 276.61 53352.03 88888.00 2016-01-23 02:06:35.406 023 15438.58 276.63 53351.96 88888.00 2016-01-23 02:06:35.906 023 15438.56 276.68 53351.94 88888.00 2016-01-23 02:06:36.406 023 15438.58 276.69 53351.98 88888.00 2016-01-23 02:06:36.906 023 15438.58 276.67 53352.02 88888.00 2016-01-23 02:06:37.406 023 15438.57 276.65 53351.94 88888.00 2016-01-23 02:06:37.906 023 15438.58 276.65 53351.97 88888.00 2016-01-23 02:06:38.406 023 15438.56 276.69 53351.94 88888.00 2016-01-23 02:06:38.906 023 15438.60 276.69 53351.91 88888.00 2016-01-23 02:06:39.406 023 15438.62 276.69 53351.86 88888.00 2016-01-23 02:06:39.906 023 15438.57 276.70 53351.85 88888.00 2016-01-23 02:06:40.406 023 15438.57 276.77 53351.93 88888.00 2016-01-23 02:06:40.906 023 15438.57 276.82 53351.94 88888.00 2016-01-23 02:06:41.406 023 15438.54 276.75 53351.93 88888.00 2016-01-23 02:06:41.906 023 15438.54 276.73 53351.98 88888.00 2016-01-23 02:06:42.406 023 15438.52 276.76 53352.02 88888.00 2016-01-23 02:06:42.906 023 15438.49 276.74 53352.05 88888.00 2016-01-23 02:06:43.406 023 15438.46 276.75 53352.07 88888.00 2016-01-23 02:06:43.906 023 15438.48 276.75 53352.12 88888.00 2016-01-23 02:06:44.406 023 15438.52 276.75 53352.10 88888.00 2016-01-23 02:06:44.906 023 15438.52 276.76 53352.05 88888.00 2016-01-23 02:06:45.406 023 15438.48 276.81 53352.11 88888.00 2016-01-23 02:06:45.906 023 15438.46 276.78 53352.13 88888.00 2016-01-23 02:06:46.406 023 15438.48 276.75 53352.16 88888.00 2016-01-23 02:06:46.906 023 15438.43 276.77 53352.16 88888.00 2016-01-23 02:06:47.406 023 15438.34 276.76 53352.11 88888.00 2016-01-23 02:06:47.906 023 15438.28 276.80 53352.12 88888.00 2016-01-23 02:06:48.406 023 15438.35 276.77 53352.19 88888.00 2016-01-23 02:06:48.906 023 15438.37 276.77 53352.21 88888.00 2016-01-23 02:06:49.406 023 15438.34 276.82 53352.20 88888.00 2016-01-23 02:06:49.906 023 15438.24 276.81 53352.24 88888.00 2016-01-23 02:06:50.406 023 15438.21 276.81 53352.25 88888.00 2016-01-23 02:06:50.906 023 15438.20 276.73 53352.23 88888.00 2016-01-23 02:06:51.406 023 15438.16 276.73 53352.23 88888.00 2016-01-23 02:06:51.906 023 15438.08 276.73 53352.22 88888.00 2016-01-23 02:06:52.406 023 15438.01 276.69 53352.25 88888.00 2016-01-23 02:06:52.906 023 15438.01 276.69 53352.24 88888.00 2016-01-23 02:06:53.406 023 15438.00 276.72 53352.31 88888.00 2016-01-23 02:06:53.906 023 15437.93 276.74 53352.37 88888.00 2016-01-23 02:06:54.406 023 15437.94 276.72 53352.38 88888.00 2016-01-23 02:06:54.906 023 15437.91 276.68 53352.30 88888.00 2016-01-23 02:06:55.406 023 15437.91 276.70 53352.24 88888.00 2016-01-23 02:06:55.906 023 15437.86 276.72 53352.21 88888.00 2016-01-23 02:06:56.406 023 15437.88 276.70 53352.17 88888.00 2016-01-23 02:06:56.906 023 15437.88 276.69 53352.10 88888.00 2016-01-23 02:06:57.406 023 15437.82 276.70 53352.12 88888.00 2016-01-23 02:06:57.906 023 15437.77 276.68 53352.21 88888.00 2016-01-23 02:06:58.406 023 15437.80 276.60 53352.19 88888.00 2016-01-23 02:06:58.906 023 15437.79 276.65 53352.19 88888.00 2016-01-23 02:06:59.406 023 15437.83 276.68 53352.22 88888.00 2016-01-23 02:06:59.906 023 15437.79 276.63 53352.13 88888.00 2016-01-23 02:07:00.406 023 15437.75 276.64 53352.10 88888.00 2016-01-23 02:07:00.906 023 15437.72 276.69 53352.16 88888.00 2016-01-23 02:07:01.406 023 15437.75 276.73 53352.11 88888.00 2016-01-23 02:07:01.906 023 15437.74 276.75 53352.11 88888.00 2016-01-23 02:07:02.406 023 15437.75 276.77 53352.13 88888.00 2016-01-23 02:07:02.906 023 15437.76 276.72 53352.10 88888.00 2016-01-23 02:07:03.406 023 15437.74 276.67 53352.02 88888.00 2016-01-23 02:07:03.906 023 15437.70 276.70 53352.02 88888.00 2016-01-23 02:07:04.406 023 15437.58 276.68 53352.09 88888.00 2016-01-23 02:07:04.906 023 15437.62 276.65 53352.04 88888.00 2016-01-23 02:07:05.406 023 15437.59 276.73 53352.01 88888.00 2016-01-23 02:07:05.906 023 15437.58 276.73 53351.98 88888.00 2016-01-23 02:07:06.406 023 15437.55 276.68 53351.94 88888.00 2016-01-23 02:07:06.906 023 15437.53 276.69 53351.96 88888.00 2016-01-23 02:07:07.406 023 15437.53 276.75 53352.00 88888.00 2016-01-23 02:07:07.906 023 15437.54 276.74 53352.03 88888.00 2016-01-23 02:07:08.406 023 15437.53 276.74 53352.06 88888.00 2016-01-23 02:07:08.906 023 15437.52 276.73 53352.04 88888.00 2016-01-23 02:07:09.406 023 15437.48 276.64 53352.04 88888.00 2016-01-23 02:07:09.906 023 15437.40 276.58 53352.02 88888.00 2016-01-23 02:07:10.406 023 15437.44 276.70 53352.01 88888.00 2016-01-23 02:07:10.906 023 15437.44 276.80 53352.02 88888.00 2016-01-23 02:07:11.406 023 15437.43 276.84 53351.98 88888.00 2016-01-23 02:07:11.906 023 15437.43 276.78 53351.88 88888.00 2016-01-23 02:07:12.406 023 15437.36 276.78 53351.82 88888.00 2016-01-23 02:07:12.906 023 15437.35 276.78 53351.78 88888.00 2016-01-23 02:07:13.406 023 15437.35 276.78 53351.81 88888.00 2016-01-23 02:07:13.906 023 15437.34 276.77 53351.83 88888.00 2016-01-23 02:07:14.406 023 15437.40 276.77 53351.84 88888.00 2016-01-23 02:07:14.906 023 15437.37 276.78 53351.85 88888.00 2016-01-23 02:07:15.406 023 15437.35 276.78 53351.85 88888.00 2016-01-23 02:07:15.906 023 15437.36 276.76 53351.79 88888.00 2016-01-23 02:07:16.406 023 15437.36 276.75 53351.72 88888.00 2016-01-23 02:07:16.906 023 15437.39 276.74 53351.72 88888.00 2016-01-23 02:07:17.406 023 15437.43 276.78 53351.72 88888.00 2016-01-23 02:07:17.906 023 15437.46 276.78 53351.73 88888.00 2016-01-23 02:07:18.406 023 15437.41 276.82 53351.71 88888.00 2016-01-23 02:07:18.906 023 15437.47 276.82 53351.71 88888.00 2016-01-23 02:07:19.406 023 15437.48 276.86 53351.64 88888.00 2016-01-23 02:07:19.906 023 15437.49 276.87 53351.58 88888.00 2016-01-23 02:07:20.406 023 15437.52 276.82 53351.56 88888.00 2016-01-23 02:07:20.906 023 15437.53 276.86 53351.59 88888.00 2016-01-23 02:07:21.406 023 15437.49 276.91 53351.61 88888.00 2016-01-23 02:07:21.906 023 15437.56 276.91 53351.67 88888.00 2016-01-23 02:07:22.406 023 15437.57 276.89 53351.66 88888.00 2016-01-23 02:07:22.906 023 15437.61 276.87 53351.62 88888.00 2016-01-23 02:07:23.406 023 15437.63 276.92 53351.59 88888.00 2016-01-23 02:07:23.906 023 15437.66 276.91 53351.62 88888.00 2016-01-23 02:07:24.406 023 15437.65 276.89 53351.63 88888.00 2016-01-23 02:07:24.906 023 15437.65 276.89 53351.59 88888.00 2016-01-23 02:07:25.406 023 15437.64 276.89 53351.56 88888.00 2016-01-23 02:07:25.906 023 15437.61 276.90 53351.60 88888.00 2016-01-23 02:07:26.406 023 15437.62 276.91 53351.60 88888.00 2016-01-23 02:07:26.906 023 15437.68 276.86 53351.58 88888.00 2016-01-23 02:07:27.406 023 15437.66 276.87 53351.53 88888.00 2016-01-23 02:07:27.906 023 15437.66 276.89 53351.47 88888.00 2016-01-23 02:07:28.406 023 15437.71 276.86 53351.47 88888.00 2016-01-23 02:07:28.906 023 15437.71 276.84 53351.53 88888.00 2016-01-23 02:07:29.406 023 15437.66 276.85 53351.50 88888.00 2016-01-23 02:07:29.906 023 15437.61 276.86 53351.53 88888.00 2016-01-23 02:07:30.406 023 15437.61 276.82 53351.59 88888.00 2016-01-23 02:07:30.906 023 15437.57 276.80 53351.62 88888.00 2016-01-23 02:07:31.406 023 15437.55 276.78 53351.65 88888.00 2016-01-23 02:07:31.906 023 15437.56 276.80 53351.60 88888.00 2016-01-23 02:07:32.406 023 15437.55 276.85 53351.60 88888.00 2016-01-23 02:07:32.906 023 15437.55 276.81 53351.64 88888.00 2016-01-23 02:07:33.406 023 15437.54 276.77 53351.66 88888.00 2016-01-23 02:07:33.906 023 15437.43 276.81 53351.69 88888.00 2016-01-23 02:07:34.406 023 15437.39 276.82 53351.69 88888.00 2016-01-23 02:07:34.906 023 15437.40 276.78 53351.65 88888.00 2016-01-23 02:07:35.406 023 15437.37 276.83 53351.68 88888.00 2016-01-23 02:07:35.906 023 15437.34 276.83 53351.62 88888.00 2016-01-23 02:07:36.406 023 15437.39 276.83 53351.57 88888.00 2016-01-23 02:07:36.906 023 15437.34 276.89 53351.53 88888.00 2016-01-23 02:07:37.406 023 15437.31 276.93 53351.58 88888.00 2016-01-23 02:07:37.906 023 15437.33 276.90 53351.59 88888.00 2016-01-23 02:07:38.406 023 15437.29 276.92 53351.62 88888.00 2016-01-23 02:07:38.906 023 15437.26 276.96 53351.64 88888.00 2016-01-23 02:07:39.406 023 15437.26 276.95 53351.68 88888.00 2016-01-23 02:07:39.906 023 15437.24 276.95 53351.65 88888.00 2016-01-23 02:07:40.406 023 15437.18 276.99 53351.65 88888.00 2016-01-23 02:07:40.906 023 15437.20 276.99 53351.67 88888.00 2016-01-23 02:07:41.406 023 15437.21 276.99 53351.68 88888.00 2016-01-23 02:07:41.906 023 15437.24 277.03 53351.68 88888.00 2016-01-23 02:07:42.406 023 15437.27 277.04 53351.62 88888.00 2016-01-23 02:07:42.906 023 15437.27 277.03 53351.59 88888.00 2016-01-23 02:07:43.406 023 15437.28 277.04 53351.52 88888.00 2016-01-23 02:07:43.906 023 15437.35 277.04 53351.51 88888.00 2016-01-23 02:07:44.406 023 15437.34 277.06 53351.44 88888.00 2016-01-23 02:07:44.906 023 15437.29 277.06 53351.43 88888.00 2016-01-23 02:07:45.406 023 15437.35 277.07 53351.45 88888.00 2016-01-23 02:07:45.906 023 15437.38 277.11 53351.49 88888.00 2016-01-23 02:07:46.406 023 15437.36 277.09 53351.48 88888.00 2016-01-23 02:07:46.906 023 15437.41 277.09 53351.48 88888.00 2016-01-23 02:07:47.406 023 15437.43 277.12 53351.42 88888.00 2016-01-23 02:07:47.906 023 15437.37 277.15 53351.37 88888.00 2016-01-23 02:07:48.406 023 15437.46 277.11 53351.41 88888.00 2016-01-23 02:07:48.906 023 15437.52 277.09 53351.44 88888.00 2016-01-23 02:07:49.406 023 15437.50 277.17 53351.42 88888.00 2016-01-23 02:07:49.906 023 15437.52 277.18 53351.40 88888.00 2016-01-23 02:07:50.406 023 15437.56 277.11 53351.41 88888.00 2016-01-23 02:07:50.906 023 15437.57 277.12 53351.38 88888.00 2016-01-23 02:07:51.406 023 15437.55 277.18 53351.37 88888.00 2016-01-23 02:07:51.906 023 15437.66 277.17 53351.34 88888.00 2016-01-23 02:07:52.406 023 15437.75 277.06 53351.29 88888.00 2016-01-23 02:07:52.906 023 15437.81 277.04 53351.30 88888.00 2016-01-23 02:07:53.406 023 15437.74 277.08 53351.28 88888.00 2016-01-23 02:07:53.906 023 15437.80 277.06 53351.28 88888.00 2016-01-23 02:07:54.406 023 15437.85 277.04 53351.29 88888.00 2016-01-23 02:07:54.906 023 15437.82 277.09 53351.30 88888.00 2016-01-23 02:07:55.406 023 15437.85 277.07 53351.31 88888.00 2016-01-23 02:07:55.906 023 15437.83 277.08 53351.36 88888.00 2016-01-23 02:07:56.406 023 15437.82 277.03 53351.31 88888.00 2016-01-23 02:07:56.906 023 15437.83 277.08 53351.30 88888.00 2016-01-23 02:07:57.406 023 15437.81 277.11 53351.36 88888.00 2016-01-23 02:07:57.906 023 15437.84 277.04 53351.38 88888.00 2016-01-23 02:07:58.406 023 15437.84 277.04 53351.37 88888.00 2016-01-23 02:07:58.906 023 15437.76 277.08 53351.32 88888.00 2016-01-23 02:07:59.406 023 15437.73 277.07 53351.29 88888.00 2016-01-23 02:07:59.906 023 15437.74 277.04 53351.36 88888.00 2016-01-23 02:08:00.406 023 15437.68 277.00 53351.34 88888.00 2016-01-23 02:08:00.906 023 15437.62 277.06 53351.39 88888.00 2016-01-23 02:08:01.406 023 15437.57 277.06 53351.41 88888.00 2016-01-23 02:08:01.906 023 15437.54 277.01 53351.45 88888.00 2016-01-23 02:08:02.406 023 15437.53 277.06 53351.53 88888.00 2016-01-23 02:08:02.906 023 15437.48 277.07 53351.53 88888.00 2016-01-23 02:08:03.406 023 15437.47 277.02 53351.53 88888.00 2016-01-23 02:08:03.906 023 15437.46 276.99 53351.56 88888.00 2016-01-23 02:08:04.406 023 15437.35 277.00 53351.52 88888.00 2016-01-23 02:08:04.906 023 15437.31 277.00 53351.46 88888.00 2016-01-23 02:08:05.406 023 15437.31 276.98 53351.52 88888.00 2016-01-23 02:08:05.906 023 15437.33 277.02 53351.64 88888.00 2016-01-23 02:08:06.406 023 15437.30 277.06 53351.63 88888.00 2016-01-23 02:08:06.906 023 15437.26 277.06 53351.59 88888.00 2016-01-23 02:08:07.406 023 15437.26 277.03 53351.60 88888.00 2016-01-23 02:08:07.906 023 15437.28 277.04 53351.56 88888.00 2016-01-23 02:08:08.406 023 15437.27 277.04 53351.57 88888.00 2016-01-23 02:08:08.906 023 15437.24 277.07 53351.61 88888.00 2016-01-23 02:08:09.406 023 15437.22 277.06 53351.66 88888.00 2016-01-23 02:08:09.906 023 15437.25 277.06 53351.68 88888.00 2016-01-23 02:08:10.406 023 15437.22 277.13 53351.61 88888.00 2016-01-23 02:08:10.906 023 15437.21 277.10 53351.58 88888.00 2016-01-23 02:08:11.406 023 15437.25 277.10 53351.60 88888.00 2016-01-23 02:08:11.906 023 15437.25 277.13 53351.54 88888.00 2016-01-23 02:08:12.406 023 15437.24 277.13 53351.53 88888.00 2016-01-23 02:08:12.906 023 15437.24 277.12 53351.57 88888.00 2016-01-23 02:08:13.406 023 15437.24 277.13 53351.52 88888.00 2016-01-23 02:08:13.906 023 15437.27 277.19 53351.52 88888.00 2016-01-23 02:08:14.406 023 15437.28 277.20 53351.58 88888.00 2016-01-23 02:08:14.906 023 15437.24 277.19 53351.56 88888.00 2016-01-23 02:08:15.406 023 15437.21 277.18 53351.56 88888.00 2016-01-23 02:08:15.906 023 15437.20 277.19 53351.52 88888.00 2016-01-23 02:08:16.406 023 15437.21 277.22 53351.47 88888.00 2016-01-23 02:08:16.906 023 15437.17 277.24 53351.50 88888.00 2016-01-23 02:08:17.406 023 15437.16 277.18 53351.43 88888.00 2016-01-23 02:08:17.906 023 15437.15 277.20 53351.33 88888.00 2016-01-23 02:08:18.406 023 15437.10 277.24 53351.40 88888.00 2016-01-23 02:08:18.906 023 15437.10 277.25 53351.44 88888.00 2016-01-23 02:08:19.406 023 15437.11 277.20 53351.40 88888.00 2016-01-23 02:08:19.906 023 15437.08 277.18 53351.40 88888.00 2016-01-23 02:08:20.406 023 15437.08 277.15 53351.40 88888.00 2016-01-23 02:08:20.906 023 15437.07 277.19 53351.44 88888.00 2016-01-23 02:08:21.406 023 15437.12 277.24 53351.49 88888.00 2016-01-23 02:08:21.906 023 15437.18 277.21 53351.50 88888.00 2016-01-23 02:08:22.406 023 15437.13 277.19 53351.48 88888.00 2016-01-23 02:08:22.906 023 15437.07 277.24 53351.48 88888.00 2016-01-23 02:08:23.406 023 15437.03 277.20 53351.42 88888.00 2016-01-23 02:08:23.906 023 15437.03 277.19 53351.46 88888.00 2016-01-23 02:08:24.406 023 15436.97 277.20 53351.46 88888.00 2016-01-23 02:08:24.906 023 15436.98 277.19 53351.40 88888.00 2016-01-23 02:08:25.406 023 15436.91 277.24 53351.40 88888.00 2016-01-23 02:08:25.906 023 15436.86 277.34 53351.39 88888.00 2016-01-23 02:08:26.406 023 15436.92 277.32 53351.38 88888.00 2016-01-23 02:08:26.906 023 15436.91 277.34 53351.37 88888.00 2016-01-23 02:08:27.406 023 15436.94 277.39 53351.37 88888.00 2016-01-23 02:08:27.906 023 15436.95 277.42 53351.37 88888.00 2016-01-23 02:08:28.406 023 15436.94 277.43 53351.37 88888.00 2016-01-23 02:08:28.906 023 15437.02 277.41 53351.34 88888.00 2016-01-23 02:08:29.406 023 15437.06 277.38 53351.29 88888.00 2016-01-23 02:08:29.906 023 15437.06 277.44 53351.30 88888.00 2016-01-23 02:08:30.407 023 15437.11 277.47 53351.27 88888.00 2016-01-23 02:08:30.907 023 15437.20 277.47 53351.21 88888.00 2016-01-23 02:08:31.407 023 15437.16 277.51 53351.20 88888.00 2016-01-23 02:08:31.907 023 15437.16 277.53 53351.18 88888.00 2016-01-23 02:08:32.407 023 15437.24 277.54 53351.12 88888.00 2016-01-23 02:08:32.907 023 15437.24 277.58 53351.09 88888.00 2016-01-23 02:08:33.407 023 15437.26 277.63 53351.02 88888.00 2016-01-23 02:08:33.907 023 15437.34 277.62 53351.01 88888.00 2016-01-23 02:08:34.407 023 15437.36 277.54 53351.01 88888.00 2016-01-23 02:08:34.907 023 15437.43 277.56 53351.07 88888.00 2016-01-23 02:08:35.407 023 15437.46 277.60 53351.09 88888.00 2016-01-23 02:08:35.907 023 15437.44 277.60 53351.12 88888.00 2016-01-23 02:08:36.407 023 15437.46 277.56 53351.08 88888.00 2016-01-23 02:08:36.907 023 15437.52 277.56 53351.03 88888.00 2016-01-23 02:08:37.407 023 15437.52 277.59 53350.99 88888.00 2016-01-23 02:08:37.907 023 15437.53 277.59 53350.96 88888.00 2016-01-23 02:08:38.407 023 15437.57 277.60 53350.95 88888.00 2016-01-23 02:08:38.907 023 15437.67 277.56 53350.91 88888.00 2016-01-23 02:08:39.407 023 15437.71 277.52 53350.93 88888.00 2016-01-23 02:08:39.907 023 15437.67 277.55 53350.86 88888.00 2016-01-23 02:08:40.407 023 15437.73 277.54 53350.78 88888.00 2016-01-23 02:08:40.907 023 15437.79 277.51 53350.79 88888.00 2016-01-23 02:08:41.407 023 15437.84 277.46 53350.84 88888.00 2016-01-23 02:08:41.907 023 15437.89 277.44 53350.82 88888.00 2016-01-23 02:08:42.407 023 15437.88 277.50 53350.77 88888.00 2016-01-23 02:08:42.907 023 15437.88 277.47 53350.78 88888.00 2016-01-23 02:08:43.407 023 15437.85 277.43 53350.80 88888.00 2016-01-23 02:08:43.907 023 15437.85 277.42 53350.77 88888.00 2016-01-23 02:08:44.407 023 15437.89 277.39 53350.77 88888.00 2016-01-23 02:08:44.907 023 15437.85 277.36 53350.76 88888.00 2016-01-23 02:08:45.407 023 15437.90 277.35 53350.69 88888.00 2016-01-23 02:08:45.907 023 15437.90 277.37 53350.72 88888.00 2016-01-23 02:08:46.407 023 15437.91 277.44 53350.76 88888.00 2016-01-23 02:08:46.907 023 15437.92 277.47 53350.71 88888.00 2016-01-23 02:08:47.407 023 15437.90 277.52 53350.66 88888.00 2016-01-23 02:08:47.907 023 15437.92 277.53 53350.68 88888.00 2016-01-23 02:08:48.407 023 15437.92 277.53 53350.68 88888.00 2016-01-23 02:08:48.907 023 15437.93 277.55 53350.71 88888.00 2016-01-23 02:08:49.407 023 15437.93 277.56 53350.76 88888.00 2016-01-23 02:08:49.907 023 15438.00 277.54 53350.76 88888.00 2016-01-23 02:08:50.407 023 15438.03 277.56 53350.76 88888.00 2016-01-23 02:08:50.907 023 15437.99 277.56 53350.78 88888.00 2016-01-23 02:08:51.407 023 15437.98 277.55 53350.80 88888.00 2016-01-23 02:08:51.907 023 15438.01 277.54 53350.83 88888.00 2016-01-23 02:08:52.407 023 15438.07 277.51 53350.82 88888.00 2016-01-23 02:08:52.907 023 15438.02 277.54 53350.85 88888.00 2016-01-23 02:08:53.407 023 15437.99 277.60 53350.91 88888.00 2016-01-23 02:08:53.907 023 15437.98 277.68 53350.87 88888.00 2016-01-23 02:08:54.407 023 15437.98 277.70 53350.83 88888.00 2016-01-23 02:08:54.907 023 15437.99 277.78 53350.86 88888.00 2016-01-23 02:08:55.407 023 15438.01 277.85 53350.86 88888.00 2016-01-23 02:08:55.907 023 15438.03 277.87 53350.86 88888.00 2016-01-23 02:08:56.407 023 15438.01 277.87 53350.79 88888.00 2016-01-23 02:08:56.907 023 15438.02 277.85 53350.78 88888.00 2016-01-23 02:08:57.407 023 15438.02 277.84 53350.83 88888.00 2016-01-23 02:08:57.907 023 15438.01 277.90 53350.85 88888.00 2016-01-23 02:08:58.407 023 15438.00 277.94 53350.89 88888.00 2016-01-23 02:08:58.907 023 15438.00 277.94 53350.90 88888.00 2016-01-23 02:08:59.407 023 15438.02 277.91 53350.89 88888.00 2016-01-23 02:08:59.907 023 15438.06 277.88 53351.00 88888.00 2016-01-23 02:09:00.407 023 15438.10 277.90 53351.03 88888.00 2016-01-23 02:09:00.907 023 15438.11 277.95 53350.98 88888.00 2016-01-23 02:09:01.407 023 15438.10 277.96 53350.97 88888.00 2016-01-23 02:09:01.907 023 15438.12 277.96 53351.00 88888.00 2016-01-23 02:09:02.407 023 15438.12 277.97 53350.96 88888.00 2016-01-23 02:09:02.907 023 15438.10 278.01 53350.95 88888.00 2016-01-23 02:09:03.407 023 15438.06 278.03 53350.93 88888.00 2016-01-23 02:09:03.907 023 15438.06 278.03 53350.97 88888.00 2016-01-23 02:09:04.407 023 15438.08 278.03 53350.97 88888.00 2016-01-23 02:09:04.907 023 15438.09 278.04 53350.95 88888.00 2016-01-23 02:09:05.407 023 15438.09 278.02 53350.89 88888.00 2016-01-23 02:09:05.907 023 15438.16 277.99 53350.93 88888.00 2016-01-23 02:09:06.407 023 15438.19 277.96 53350.95 88888.00 2016-01-23 02:09:06.907 023 15438.25 277.96 53350.99 88888.00 2016-01-23 02:09:07.407 023 15438.30 277.95 53350.98 88888.00 2016-01-23 02:09:07.907 023 15438.24 277.96 53351.01 88888.00 2016-01-23 02:09:08.407 023 15438.18 277.96 53351.07 88888.00 2016-01-23 02:09:08.907 023 15438.19 277.96 53351.08 88888.00 2016-01-23 02:09:09.407 023 15438.24 277.96 53351.03 88888.00 2016-01-23 02:09:09.907 023 15438.21 277.95 53351.05 88888.00 2016-01-23 02:09:10.407 023 15438.21 277.97 53351.08 88888.00 2016-01-23 02:09:10.907 023 15438.22 278.01 53351.05 88888.00 2016-01-23 02:09:11.407 023 15438.24 278.04 53351.03 88888.00 2016-01-23 02:09:11.907 023 15438.26 278.02 53351.06 88888.00 2016-01-23 02:09:12.407 023 15438.31 277.97 53351.00 88888.00 2016-01-23 02:09:12.907 023 15438.34 277.95 53350.96 88888.00 2016-01-23 02:09:13.407 023 15438.34 277.99 53351.03 88888.00 2016-01-23 02:09:13.907 023 15438.31 277.96 53350.99 88888.00 2016-01-23 02:09:14.407 023 15438.30 277.93 53350.99 88888.00 2016-01-23 02:09:14.907 023 15438.27 277.93 53351.03 88888.00 2016-01-23 02:09:15.407 023 15438.27 277.96 53351.03 88888.00 2016-01-23 02:09:15.907 023 15438.31 277.99 53351.03 88888.00 2016-01-23 02:09:16.407 023 15438.33 278.02 53351.09 88888.00 2016-01-23 02:09:16.907 023 15438.30 277.94 53351.10 88888.00 2016-01-23 02:09:17.407 023 15438.33 278.01 53351.08 88888.00 2016-01-23 02:09:17.907 023 15438.30 278.06 53351.15 88888.00 2016-01-23 02:09:18.407 023 15438.21 278.06 53351.11 88888.00 2016-01-23 02:09:18.907 023 15438.24 278.05 53351.11 88888.00 2016-01-23 02:09:19.407 023 15438.25 278.07 53351.11 88888.00 2016-01-23 02:09:19.907 023 15438.24 278.11 53351.06 88888.00 2016-01-23 02:09:20.407 023 15438.18 278.08 53351.06 88888.00 2016-01-23 02:09:20.907 023 15438.19 278.03 53351.07 88888.00 2016-01-23 02:09:21.407 023 15438.22 278.03 53351.01 88888.00 2016-01-23 02:09:21.907 023 15438.21 278.05 53351.05 88888.00 2016-01-23 02:09:22.407 023 15438.21 278.03 53351.12 88888.00 2016-01-23 02:09:22.907 023 15438.17 277.97 53351.11 88888.00 2016-01-23 02:09:23.407 023 15438.15 277.90 53351.15 88888.00 2016-01-23 02:09:23.907 023 15438.11 277.91 53351.13 88888.00 2016-01-23 02:09:24.407 023 15438.09 277.97 53351.12 88888.00 2016-01-23 02:09:24.907 023 15438.06 277.95 53351.10 88888.00 2016-01-23 02:09:25.407 023 15438.06 277.94 53351.13 88888.00 2016-01-23 02:09:25.907 023 15438.06 277.97 53351.15 88888.00 2016-01-23 02:09:26.407 023 15438.06 277.96 53351.10 88888.00 2016-01-23 02:09:26.907 023 15438.03 277.96 53351.07 88888.00 2016-01-23 02:09:27.407 023 15438.03 277.91 53351.06 88888.00 2016-01-23 02:09:27.907 023 15438.02 277.96 53351.06 88888.00 2016-01-23 02:09:28.407 023 15438.01 278.02 53351.09 88888.00 2016-01-23 02:09:28.907 023 15438.02 277.99 53351.08 88888.00 2016-01-23 02:09:29.407 023 15438.00 278.02 53351.15 88888.00 2016-01-23 02:09:29.907 023 15437.97 278.05 53351.15 88888.00 2016-01-23 02:09:30.407 023 15437.94 278.05 53351.16 88888.00 2016-01-23 02:09:30.907 023 15437.92 278.08 53351.11 88888.00 2016-01-23 02:09:31.407 023 15437.86 277.96 53351.13 88888.00 2016-01-23 02:09:31.907 023 15437.86 277.98 53351.16 88888.00 2016-01-23 02:09:32.407 023 15437.91 278.07 53351.16 88888.00 2016-01-23 02:09:32.907 023 15437.86 278.14 53351.15 88888.00 2016-01-23 02:09:33.407 023 15437.86 278.13 53351.18 88888.00 2016-01-23 02:09:33.907 023 15437.83 278.07 53351.16 88888.00 2016-01-23 02:09:34.407 023 15437.83 278.08 53351.13 88888.00 2016-01-23 02:09:34.907 023 15437.80 278.10 53351.17 88888.00 2016-01-23 02:09:35.407 023 15437.77 278.11 53351.21 88888.00 2016-01-23 02:09:35.907 023 15437.75 278.13 53351.21 88888.00 2016-01-23 02:09:36.407 023 15437.81 278.15 53351.18 88888.00 2016-01-23 02:09:36.907 023 15437.80 278.13 53351.21 88888.00 2016-01-23 02:09:37.407 023 15437.72 278.11 53351.23 88888.00 2016-01-23 02:09:37.907 023 15437.70 278.13 53351.24 88888.00 2016-01-23 02:09:38.407 023 15437.70 278.14 53351.23 88888.00 2016-01-23 02:09:38.907 023 15437.70 278.20 53351.20 88888.00 2016-01-23 02:09:39.407 023 15437.70 278.22 53351.23 88888.00 2016-01-23 02:09:39.907 023 15437.68 278.17 53351.25 88888.00 2016-01-23 02:09:40.407 023 15437.73 278.21 53351.22 88888.00 2016-01-23 02:09:40.907 023 15437.73 278.22 53351.22 88888.00 2016-01-23 02:09:41.407 023 15437.72 278.19 53351.20 88888.00 2016-01-23 02:09:41.907 023 15437.71 278.17 53351.16 88888.00 2016-01-23 02:09:42.407 023 15437.65 278.19 53351.17 88888.00 2016-01-23 02:09:42.907 023 15437.67 278.15 53351.21 88888.00 2016-01-23 02:09:43.407 023 15437.68 278.19 53351.17 88888.00 2016-01-23 02:09:43.907 023 15437.66 278.23 53351.15 88888.00 2016-01-23 02:09:44.407 023 15437.67 278.20 53351.18 88888.00 2016-01-23 02:09:44.907 023 15437.71 278.19 53351.16 88888.00 2016-01-23 02:15:18.908 023 15456.38 283.29 53334.97 88888.00 2016-01-23 02:15:19.408 023 15441.64 283.18 53348.79 88888.00 2016-01-23 02:15:19.908 023 15440.42 283.17 53349.96 88888.00 2016-01-23 02:15:20.408 023 15440.32 283.18 53350.04 88888.00 2016-01-23 02:15:20.908 023 15440.29 283.20 52955.75 88888.00 2016-01-23 02:15:21.408 023 15440.28 283.18 53223.80 88888.00 2016-01-23 02:15:21.908 023 15440.25 283.14 53335.53 88888.00 2016-01-23 02:15:22.408 023 15440.19 283.09 53349.38 88888.00 2016-01-23 02:15:22.908 023 15440.12 283.06 53350.56 88888.00 2016-01-23 02:15:23.408 023 15440.03 283.03 53350.67 88888.00 2016-01-23 02:15:23.908 023 15440.03 282.98 53350.70 88888.00 2016-01-23 02:15:24.408 023 15440.00 282.96 53350.68 88888.00 2016-01-23 02:15:24.908 023 15439.94 282.96 53350.67 88888.00 2016-01-23 02:15:25.408 023 15439.88 282.96 53350.70 88888.00 2016-01-23 02:15:25.908 023 15439.82 282.98 53350.73 88888.00 2016-01-23 02:15:26.408 023 15439.78 282.92 53350.70 88888.00 2016-01-23 02:15:26.908 023 15439.75 282.85 53350.71 88888.00 2016-01-23 02:15:27.408 023 15439.67 282.79 53350.63 88888.00 2016-01-23 02:15:27.908 023 15439.58 282.79 53350.58 88888.00 2016-01-23 02:15:28.408 023 15439.54 282.77 53350.63 88888.00 2016-01-23 02:15:28.908 023 15439.50 282.75 53350.61 88888.00 2016-01-23 02:15:29.408 023 15439.46 282.77 53350.60 88888.00 2016-01-23 02:15:29.908 023 15439.43 282.74 53350.59 88888.00 2016-01-23 02:15:30.408 023 15439.38 282.68 53350.59 88888.00 2016-01-23 02:15:30.908 023 15439.35 282.66 53350.65 88888.00 2016-01-23 02:15:31.408 023 15439.28 282.63 53350.71 88888.00 2016-01-23 02:15:31.908 023 15439.19 282.62 53350.70 88888.00 2016-01-23 02:15:32.408 023 15439.16 282.61 53350.66 88888.00 2016-01-23 02:15:32.908 023 15439.19 282.57 53350.66 88888.00 2016-01-23 02:15:33.408 023 15439.18 282.52 53350.60 88888.00 2016-01-23 02:15:33.908 023 15439.17 282.57 53350.60 88888.00 2016-01-23 02:15:34.408 023 15439.14 282.59 53350.66 88888.00 2016-01-23 02:15:34.908 023 15439.07 282.57 53350.63 88888.00 2016-01-23 02:15:35.408 023 15439.05 282.53 53350.58 88888.00 2016-01-23 02:15:35.908 023 15439.03 282.54 53350.61 88888.00 2016-01-23 02:15:36.408 023 15439.08 282.60 53350.52 88888.00 2016-01-23 02:15:36.908 023 15439.08 282.62 53350.49 88888.00 2016-01-23 02:15:37.408 023 15439.05 282.66 53350.50 88888.00 2016-01-23 02:15:37.908 023 15439.03 282.66 53350.55 88888.00 2016-01-23 02:15:38.408 023 15438.99 282.68 53350.53 88888.00 2016-01-23 02:15:38.908 023 15439.01 282.68 53350.51 88888.00 2016-01-23 02:15:39.408 023 15439.00 282.71 53350.51 88888.00 2016-01-23 02:15:39.908 023 15438.98 282.73 53350.50 88888.00 2016-01-23 02:15:40.408 023 15439.01 282.68 53350.51 88888.00 2016-01-23 02:15:40.908 023 15439.05 282.65 53350.50 88888.00 2016-01-23 02:15:41.408 023 15439.05 282.71 53350.47 88888.00 2016-01-23 02:15:41.908 023 15439.08 282.66 53350.42 88888.00 2016-01-23 02:15:42.408 023 15439.06 282.64 53350.41 88888.00 2016-01-23 02:15:42.908 023 15439.05 282.65 53350.38 88888.00 2016-01-23 02:15:43.408 023 15439.10 282.66 53350.41 88888.00 2016-01-23 02:15:43.908 023 15439.16 282.69 53350.38 88888.00 2016-01-23 02:15:44.408 023 15439.19 282.71 53350.41 88888.00 2016-01-23 02:15:44.908 023 15439.20 282.73 53350.36 88888.00 2016-01-23 02:15:45.408 023 15439.21 282.75 53350.29 88888.00 2016-01-23 02:15:45.908 023 15439.23 282.78 53350.30 88888.00 2016-01-23 02:15:46.408 023 15439.21 282.78 53350.32 88888.00 2016-01-23 02:15:46.908 023 15439.21 282.75 53350.29 88888.00 2016-01-23 02:15:47.408 023 15439.26 282.73 53350.28 88888.00 2016-01-23 02:15:47.908 023 15439.21 282.77 53350.33 88888.00 2016-01-23 02:15:48.408 023 15439.17 282.77 53350.35 88888.00 2016-01-23 02:15:48.908 023 15439.19 282.79 53350.31 88888.00 2016-01-23 02:15:49.408 023 15439.19 282.80 53350.31 88888.00 2016-01-23 02:15:49.908 023 15439.17 282.80 53350.32 88888.00 2016-01-23 02:15:50.408 023 15439.24 282.75 53350.33 88888.00 2016-01-23 02:15:50.908 023 15439.26 282.78 53350.35 88888.00 2016-01-23 02:15:51.408 023 15439.25 282.82 53350.36 88888.00 2016-01-23 02:15:51.908 023 15439.19 282.88 53350.33 88888.00 2016-01-23 02:15:52.408 023 15439.23 282.91 53350.35 88888.00 2016-01-23 02:15:52.908 023 15439.28 282.91 53350.35 88888.00 2016-01-23 02:15:53.408 023 15439.33 282.90 53350.36 88888.00 2016-01-23 02:15:53.908 023 15439.30 282.88 53350.39 88888.00 2016-01-23 02:15:54.408 023 15439.29 282.88 53350.40 88888.00 2016-01-23 02:15:54.908 023 15439.30 282.95 53350.39 88888.00 2016-01-23 02:15:55.408 023 15439.32 282.98 53350.40 88888.00 2016-01-23 02:15:55.908 023 15439.32 282.98 53350.39 88888.00 2016-01-23 02:15:56.408 023 15439.32 283.00 53350.42 88888.00 2016-01-23 02:15:56.908 023 15439.30 282.99 53350.41 88888.00 2016-01-23 02:15:57.408 023 15439.34 282.99 53350.42 88888.00 2016-01-23 02:15:57.908 023 15439.42 283.04 53350.33 88888.00 2016-01-23 02:15:58.408 023 15439.50 283.04 53350.30 88888.00 2016-01-23 02:15:58.908 023 15439.47 283.01 53350.29 88888.00 2016-01-23 02:15:59.408 023 15439.50 283.03 53350.24 88888.00 2016-01-23 02:15:59.908 023 15439.54 282.99 53350.18 88888.00 2016-01-23 02:16:00.408 023 15439.58 283.01 53350.10 88888.00 2016-01-23 02:16:00.908 023 15439.57 283.03 53350.06 88888.00 2016-01-23 02:16:01.408 023 15439.62 283.05 53350.07 88888.00 2016-01-23 02:16:01.908 023 15439.63 283.07 53350.02 88888.00 2016-01-23 02:16:02.408 023 15439.65 283.08 53350.02 88888.00 2016-01-23 02:16:02.908 023 15439.70 283.12 53350.02 88888.00 2016-01-23 02:16:03.408 023 15439.67 283.11 53350.01 88888.00 2016-01-23 02:16:03.908 023 15439.74 283.05 53350.00 88888.00 2016-01-23 02:16:04.408 023 15439.79 283.04 53350.02 88888.00 2016-01-23 02:16:04.908 023 15439.76 283.06 53350.02 88888.00 2016-01-23 02:16:05.408 023 15439.79 283.03 53350.03 88888.00 2016-01-23 02:16:05.908 023 15439.82 283.06 53350.04 88888.00 2016-01-23 02:16:06.408 023 15439.80 283.06 53350.04 88888.00 2016-01-23 02:16:06.908 023 15439.83 283.06 53350.01 88888.00 2016-01-23 02:16:07.408 023 15439.83 283.12 53350.00 88888.00 2016-01-23 02:16:07.908 023 15439.80 283.11 53349.92 88888.00 2016-01-23 02:16:08.408 023 15439.81 283.07 53349.92 88888.00 2016-01-23 02:16:08.908 023 15439.84 283.07 53349.90 88888.00 2016-01-23 02:16:09.408 023 15439.85 283.11 53349.89 88888.00 2016-01-23 02:16:09.908 023 15439.88 283.07 53349.94 88888.00 2016-01-23 02:16:10.408 023 15439.87 283.05 53349.94 88888.00 2016-01-23 02:16:10.908 023 15439.85 283.07 53350.00 88888.00 2016-01-23 02:16:11.408 023 15439.85 283.12 53350.02 88888.00 2016-01-23 02:16:11.908 023 15439.83 283.12 53350.03 88888.00 2016-01-23 02:16:12.408 023 15439.82 283.08 53350.00 88888.00 2016-01-23 02:16:12.908 023 15439.82 283.08 53349.97 88888.00 2016-01-23 02:16:13.408 023 15439.82 283.11 53349.92 88888.00 2016-01-23 02:16:13.908 023 15439.87 283.08 53349.91 88888.00 2016-01-23 02:16:14.408 023 15439.91 283.11 53349.88 88888.00 2016-01-23 02:16:14.908 023 15439.89 283.09 53349.86 88888.00 2016-01-23 02:16:15.408 023 15439.84 283.03 53349.86 88888.00 2016-01-23 02:16:15.908 023 15439.80 283.05 53349.83 88888.00 2016-01-23 02:16:16.408 023 15439.83 283.06 53349.85 88888.00 2016-01-23 02:16:16.908 023 15439.85 283.04 53349.85 88888.00 2016-01-23 02:16:17.408 023 15439.82 283.04 53349.75 88888.00 2016-01-23 02:16:17.908 023 15439.85 283.03 53349.72 88888.00 2016-01-23 02:16:18.408 023 15439.90 283.03 53349.75 88888.00 2016-01-23 02:16:18.908 023 15439.92 283.01 53349.76 88888.00 2016-01-23 02:16:19.408 023 15439.89 283.05 53349.74 88888.00 2016-01-23 02:16:19.908 023 15439.92 283.05 53349.68 88888.00 2016-01-23 02:16:20.408 023 15439.97 283.04 53349.66 88888.00 2016-01-23 02:16:20.908 023 15439.97 283.03 53349.71 88888.00 2016-01-23 02:16:21.408 023 15440.01 283.01 53349.78 88888.00 2016-01-23 02:16:21.908 023 15440.03 283.03 53349.74 88888.00 2016-01-23 02:16:22.408 023 15440.02 283.07 53349.69 88888.00 2016-01-23 02:16:22.908 023 15440.06 283.11 53349.64 88888.00 2016-01-23 02:16:23.408 023 15440.02 283.08 53349.63 88888.00 2016-01-23 02:16:23.908 023 15440.02 283.07 53349.67 88888.00 2016-01-23 02:16:24.408 023 15440.03 283.13 53349.67 88888.00 2016-01-23 02:16:24.908 023 15440.14 283.12 53349.68 88888.00 2016-01-23 02:16:25.408 023 15440.16 283.13 53349.67 88888.00 2016-01-23 02:16:25.908 023 15440.16 283.17 53349.65 88888.00 2016-01-23 02:16:26.408 023 15440.17 283.14 53349.65 88888.00 2016-01-23 02:16:26.908 023 15440.11 283.12 53349.65 88888.00 2016-01-23 02:16:27.408 023 15440.11 283.14 53349.62 88888.00 2016-01-23 02:16:27.908 023 15440.12 283.16 53349.67 88888.00 2016-01-23 02:16:28.408 023 15440.12 283.14 53349.69 88888.00 2016-01-23 02:16:28.908 023 15440.15 283.17 53349.74 88888.00 2016-01-23 02:16:29.408 023 15440.17 283.15 53349.67 88888.00 2016-01-23 02:16:29.908 023 15440.20 283.14 53349.65 88888.00 2016-01-23 02:16:30.408 023 15440.18 283.12 53349.62 88888.00 2016-01-23 02:16:30.908 023 15440.23 283.13 53349.65 88888.00 2016-01-23 02:16:31.408 023 15440.21 283.13 53349.64 88888.00 2016-01-23 02:16:31.908 023 15440.24 283.13 53349.62 88888.00 2016-01-23 02:16:32.408 023 15440.26 283.13 53349.59 88888.00 2016-01-23 02:16:32.908 023 15440.27 283.14 53349.62 88888.00 2016-01-23 02:16:33.408 023 15440.24 283.14 53349.64 88888.00 2016-01-23 02:16:33.908 023 15440.29 283.16 53349.60 88888.00 2016-01-23 02:16:34.408 023 15440.29 283.15 53349.56 88888.00 2016-01-23 02:16:34.908 023 15440.24 283.15 53349.51 88888.00 2016-01-23 02:16:35.408 023 15440.23 283.14 53349.58 88888.00 2016-01-23 02:16:35.908 023 15440.23 283.13 53349.61 88888.00 2016-01-23 02:16:36.408 023 15440.23 283.13 53349.67 88888.00 2016-01-23 02:16:36.908 023 15440.21 283.11 53349.69 88888.00 2016-01-23 02:16:37.408 023 15440.19 283.03 53349.70 88888.00 2016-01-23 02:16:37.908 023 15440.16 283.03 53349.67 88888.00 2016-01-23 02:16:38.408 023 15440.16 282.99 53349.61 88888.00 2016-01-23 02:16:38.908 023 15440.20 282.98 53349.65 88888.00 2016-01-23 02:16:39.408 023 15440.21 282.96 53349.68 88888.00 2016-01-23 02:16:39.908 023 15440.20 282.97 53349.69 88888.00 2016-01-23 02:16:40.408 023 15440.23 282.97 53349.64 88888.00 2016-01-23 02:16:40.908 023 15440.19 283.00 53349.59 88888.00 2016-01-23 02:16:41.408 023 15440.24 283.03 53349.60 88888.00 2016-01-23 02:16:41.908 023 15440.19 283.05 53349.64 88888.00 2016-01-23 02:16:42.408 023 15440.20 282.99 53349.63 88888.00 2016-01-23 02:16:42.908 023 15440.18 282.95 53349.62 88888.00 2016-01-23 02:16:43.408 023 15440.18 282.95 53349.62 88888.00 2016-01-23 02:16:43.908 023 15440.25 282.96 53349.63 88888.00 2016-01-23 02:16:44.408 023 15440.21 282.94 53349.70 88888.00 2016-01-23 02:16:44.908 023 15440.18 282.90 53349.68 88888.00 2016-01-23 02:16:45.408 023 15440.10 282.89 53349.61 88888.00 2016-01-23 02:16:45.908 023 15440.08 282.88 53349.64 88888.00 2016-01-23 02:16:46.408 023 15440.11 282.85 53349.64 88888.00 2016-01-23 02:16:46.908 023 15440.10 282.83 53349.60 88888.00 2016-01-23 02:16:47.408 023 15440.11 282.81 53349.59 88888.00 2016-01-23 02:16:47.908 023 15440.09 282.81 53349.56 88888.00 2016-01-23 02:16:48.408 023 15440.08 282.75 53349.51 88888.00 2016-01-23 02:16:48.908 023 15440.08 282.69 53349.49 88888.00 2016-01-23 02:16:49.408 023 15440.09 282.70 53349.52 88888.00 2016-01-23 02:16:49.908 023 15440.08 282.68 53349.57 88888.00 2016-01-23 02:16:50.408 023 15440.09 282.64 53349.58 88888.00 2016-01-23 02:16:50.908 023 15440.10 282.61 53349.56 88888.00 2016-01-23 02:16:51.408 023 15440.14 282.61 53349.55 88888.00 2016-01-23 02:16:51.908 023 15440.15 282.60 53349.59 88888.00 2016-01-23 02:16:52.408 023 15440.16 282.60 53349.57 88888.00 2016-01-23 02:16:52.908 023 15440.12 282.59 53349.54 88888.00 2016-01-23 02:16:53.408 023 15440.15 282.54 53349.59 88888.00 2016-01-23 02:16:53.908 023 15440.19 282.59 53349.52 88888.00 2016-01-23 02:16:54.408 023 15440.19 282.60 53349.54 88888.00 2016-01-23 02:16:54.908 023 15440.17 282.54 53349.55 88888.00 2016-01-23 02:16:55.408 023 15440.16 282.56 53349.47 88888.00 2016-01-23 02:16:55.908 023 15440.12 282.57 53349.40 88888.00 2016-01-23 02:16:56.408 023 15440.11 282.60 53349.40 88888.00 2016-01-23 02:16:56.908 023 15440.10 282.59 53349.38 88888.00 2016-01-23 02:16:57.408 023 15440.12 282.61 53349.40 88888.00 2016-01-23 02:16:57.908 023 15440.14 282.64 53349.44 88888.00 2016-01-23 02:16:58.408 023 15440.15 282.62 53349.43 88888.00 2016-01-23 02:16:58.908 023 15440.18 282.65 53349.43 88888.00 2016-01-23 02:16:59.408 023 15440.19 282.63 53349.51 88888.00 2016-01-23 02:16:59.908 023 15440.20 282.63 53349.48 88888.00 2016-01-23 02:17:00.408 023 15440.18 282.65 53349.42 88888.00 2016-01-23 02:17:00.908 023 15440.17 282.66 53349.40 88888.00 2016-01-23 02:17:01.408 023 15440.21 282.66 53349.40 88888.00 2016-01-23 02:17:01.908 023 15440.26 282.69 53349.40 88888.00 2016-01-23 02:17:02.408 023 15440.26 282.66 53349.41 88888.00 2016-01-23 02:17:02.908 023 15440.28 282.68 53349.42 88888.00 2016-01-23 02:17:03.408 023 15440.28 282.74 53349.41 88888.00 2016-01-23 02:17:03.908 023 15440.30 282.77 53349.38 88888.00 2016-01-23 02:17:04.408 023 15440.34 282.73 53349.28 88888.00 2016-01-23 02:17:04.908 023 15440.33 282.73 53349.26 88888.00 2016-01-23 02:17:05.408 023 15440.34 282.68 53349.22 88888.00 2016-01-23 02:17:05.908 023 15440.38 282.66 53349.23 88888.00 2016-01-23 02:17:06.408 023 15440.37 282.69 53349.21 88888.00 2016-01-23 02:17:06.908 023 15440.47 282.66 53349.16 88888.00 2016-01-23 02:17:07.408 023 15440.54 282.65 53349.17 88888.00 2016-01-23 02:17:07.908 023 15440.56 282.68 53349.21 88888.00 2016-01-23 02:17:08.408 023 15440.59 282.68 53349.25 88888.00 2016-01-23 02:17:08.908 023 15440.62 282.66 53349.19 88888.00 2016-01-23 02:17:09.408 023 15440.56 282.63 53349.21 88888.00 2016-01-23 02:17:09.908 023 15440.53 282.60 53349.20 88888.00 2016-01-23 02:17:10.408 023 15440.53 282.59 53349.24 88888.00 2016-01-23 02:17:10.908 023 15440.55 282.56 53349.23 88888.00 2016-01-23 02:17:11.408 023 15440.55 282.54 53349.25 88888.00 2016-01-23 02:17:11.908 023 15440.52 282.55 53349.26 88888.00 2016-01-23 02:17:12.408 023 15440.46 282.55 53349.23 88888.00 2016-01-23 02:17:12.908 023 15440.45 282.52 53349.24 88888.00 2016-01-23 02:17:13.408 023 15440.48 282.52 53349.31 88888.00 2016-01-23 02:17:13.908 023 15440.48 282.51 53349.31 88888.00 2016-01-23 02:17:14.408 023 15440.48 282.52 53349.29 88888.00 2016-01-23 02:17:14.908 023 15440.48 282.47 53349.22 88888.00 2016-01-23 02:17:15.408 023 15440.47 282.46 53349.20 88888.00 2016-01-23 02:17:15.908 023 15440.53 282.40 53349.26 88888.00 2016-01-23 02:17:16.408 023 15440.52 282.39 53349.29 88888.00 2016-01-23 02:17:16.908 023 15440.50 282.43 53349.34 88888.00 2016-01-23 02:17:17.408 023 15440.45 282.47 53349.37 88888.00 2016-01-23 02:17:17.908 023 15440.39 282.46 53349.39 88888.00 2016-01-23 02:17:18.408 023 15440.39 282.42 53349.38 88888.00 2016-01-23 02:17:18.908 023 15440.38 282.37 53349.41 88888.00 2016-01-23 02:17:19.408 023 15440.42 282.36 53349.37 88888.00 2016-01-23 02:17:19.908 023 15440.39 282.35 53349.38 88888.00 2016-01-23 02:17:20.408 023 15440.34 282.36 53349.42 88888.00 2016-01-23 02:17:20.908 023 15440.33 282.34 53349.36 88888.00 2016-01-23 02:17:21.408 023 15440.29 282.29 53349.35 88888.00 2016-01-23 02:17:21.908 023 15440.27 282.23 53349.31 88888.00 2016-01-23 02:17:22.408 023 15440.29 282.21 53349.37 88888.00 2016-01-23 02:17:22.908 023 15440.28 282.22 53349.36 88888.00 2016-01-23 02:17:23.408 023 15440.29 282.28 53349.34 88888.00 2016-01-23 02:17:23.908 023 15440.32 282.27 53349.34 88888.00 2016-01-23 02:17:24.408 023 15440.28 282.22 53349.35 88888.00 2016-01-23 02:17:24.908 023 15440.26 282.21 53349.38 88888.00 2016-01-23 02:17:25.408 023 15440.26 282.21 53349.37 88888.00 2016-01-23 02:17:25.908 023 15440.34 282.21 53349.38 88888.00 2016-01-23 02:17:26.408 023 15440.34 282.18 53349.31 88888.00 2016-01-23 02:17:26.908 023 15440.35 282.21 53349.35 88888.00 2016-01-23 02:17:27.408 023 15440.42 282.23 53349.36 88888.00 2016-01-23 02:17:27.908 023 15440.44 282.26 53349.28 88888.00 2016-01-23 02:17:28.408 023 15440.44 282.27 53349.24 88888.00 2016-01-23 02:17:28.908 023 15440.46 282.25 53349.22 88888.00 2016-01-23 02:17:29.408 023 15440.50 282.25 53349.20 88888.00 2016-01-23 02:17:29.908 023 15440.52 282.25 53349.20 88888.00 2016-01-23 02:17:30.408 023 15440.57 282.22 53349.20 88888.00 2016-01-23 02:17:30.908 023 15440.60 282.17 53349.22 88888.00 2016-01-23 02:17:31.408 023 15440.68 282.14 53349.20 88888.00 2016-01-23 02:17:31.908 023 15440.69 282.13 53349.17 88888.00 2016-01-23 02:17:32.408 023 15440.68 282.18 53349.15 88888.00 2016-01-23 02:17:32.908 023 15440.65 282.14 53349.10 88888.00 2016-01-23 02:17:33.408 023 15440.69 282.11 53349.11 88888.00 2016-01-23 02:17:33.908 023 15440.75 282.13 53349.10 88888.00 2016-01-23 02:17:34.408 023 15440.80 282.13 53349.11 88888.00 2016-01-23 02:17:34.908 023 15440.78 282.13 53349.17 88888.00 2016-01-23 02:17:35.408 023 15440.78 282.11 53349.12 88888.00 2016-01-23 02:17:35.908 023 15440.80 282.10 53349.09 88888.00 2016-01-23 02:17:36.408 023 15440.79 282.09 53349.09 88888.00 2016-01-23 02:17:36.908 023 15440.79 282.08 53349.09 88888.00 2016-01-23 02:17:37.408 023 15440.83 282.05 53349.08 88888.00 2016-01-23 02:17:37.908 023 15440.86 282.12 53349.10 88888.00 2016-01-23 02:17:38.408 023 15440.89 282.09 53349.03 88888.00 2016-01-23 02:17:38.908 023 15440.89 282.06 53349.03 88888.00 2016-01-23 02:17:39.408 023 15440.90 282.13 53349.03 88888.00 2016-01-23 02:17:39.908 023 15440.93 282.13 53349.14 88888.00 2016-01-23 02:17:40.408 023 15440.98 282.10 53349.18 88888.00 2016-01-23 02:17:40.908 023 15440.93 282.10 53349.18 88888.00 2016-01-23 02:17:41.408 023 15440.92 282.09 53349.14 88888.00 2016-01-23 02:17:41.908 023 15440.92 282.08 53349.11 88888.00 2016-01-23 02:17:42.408 023 15440.84 282.09 53349.17 88888.00 2016-01-23 02:17:42.908 023 15440.84 282.12 53349.16 88888.00 2016-01-23 02:17:43.408 023 15440.86 282.12 53349.09 88888.00 2016-01-23 02:17:43.908 023 15440.87 282.14 53349.18 88888.00 2016-01-23 02:17:44.408 023 15440.90 282.17 53349.17 88888.00 2016-01-23 02:17:44.908 023 15440.88 282.19 53349.20 88888.00 2016-01-23 02:17:45.408 023 15440.90 282.19 53349.19 88888.00 2016-01-23 02:17:45.909 023 15440.91 282.18 53349.22 88888.00 2016-01-23 02:17:46.409 023 15440.90 282.19 53349.18 88888.00 2016-01-23 02:17:46.909 023 15440.90 282.14 53349.11 88888.00 2016-01-23 02:17:47.409 023 15440.89 282.10 53349.09 88888.00 2016-01-23 02:17:47.909 023 15440.84 282.10 53349.12 88888.00 2016-01-23 02:17:48.409 023 15440.81 282.08 53349.14 88888.00 2016-01-23 02:17:48.909 023 15440.80 282.08 53349.20 88888.00 2016-01-23 02:17:49.409 023 15440.78 282.03 53349.20 88888.00 2016-01-23 02:17:49.909 023 15440.79 282.05 53349.19 88888.00 2016-01-23 02:17:50.409 023 15440.79 282.06 53349.23 88888.00 2016-01-23 02:17:50.909 023 15440.77 282.01 53349.14 88888.00 2016-01-23 02:17:51.409 023 15440.77 282.00 53349.17 88888.00 2016-01-23 02:17:51.909 023 15440.75 281.99 53349.21 88888.00 2016-01-23 02:17:52.409 023 15440.77 282.00 53349.18 88888.00 2016-01-23 02:17:52.909 023 15440.75 282.03 53349.14 88888.00 2016-01-23 02:17:53.409 023 15440.72 282.00 53349.19 88888.00 2016-01-23 02:17:53.909 023 15440.69 281.97 53349.14 88888.00 2016-01-23 02:17:54.409 023 15440.64 281.94 53349.07 88888.00 2016-01-23 02:17:54.909 023 15440.64 281.94 53349.14 88888.00 2016-01-23 02:17:55.409 023 15440.68 281.92 53349.17 88888.00 2016-01-23 02:17:55.909 023 15440.68 281.94 53349.21 88888.00 2016-01-23 02:17:56.409 023 15440.66 281.92 53349.20 88888.00 2016-01-23 02:17:56.909 023 15440.68 281.90 53349.17 88888.00 2016-01-23 02:17:57.409 023 15440.70 281.88 53349.21 88888.00 2016-01-23 02:17:57.909 023 15440.69 281.85 53349.22 88888.00 2016-01-23 02:17:58.409 023 15440.66 281.85 53349.26 88888.00 2016-01-23 02:17:58.909 023 15440.70 281.87 53349.24 88888.00 2016-01-23 02:17:59.409 023 15440.68 281.84 53349.26 88888.00 2016-01-23 02:17:59.909 023 15440.66 281.84 53349.22 88888.00 2016-01-23 02:18:00.409 023 15440.64 281.87 53349.19 88888.00 2016-01-23 02:18:00.909 023 15440.64 281.88 53349.22 88888.00 2016-01-23 02:18:01.409 023 15440.65 281.87 53349.14 88888.00 2016-01-23 02:18:01.909 023 15440.68 281.87 53349.08 88888.00 2016-01-23 02:18:02.409 023 15440.70 281.83 53349.08 88888.00 2016-01-23 02:18:02.909 023 15440.66 281.83 53349.14 88888.00 2016-01-23 02:18:03.409 023 15440.70 281.87 53349.18 88888.00 2016-01-23 02:18:03.909 023 15440.70 281.88 53349.14 88888.00 2016-01-23 02:18:04.409 023 15440.71 281.88 53349.09 88888.00 2016-01-23 02:18:04.909 023 15440.63 281.90 53349.10 88888.00 2016-01-23 02:18:05.409 023 15440.62 281.86 53349.12 88888.00 2016-01-23 02:18:05.909 023 15440.61 281.82 53349.16 88888.00 2016-01-23 02:18:06.409 023 15440.60 281.87 53349.11 88888.00 2016-01-23 02:18:06.909 023 15440.59 281.97 53349.06 88888.00 2016-01-23 02:18:07.409 023 15440.66 282.00 53349.03 88888.00 2016-01-23 02:18:07.909 023 15440.69 281.99 53349.07 88888.00 2016-01-23 02:18:08.409 023 15440.66 281.94 53349.05 88888.00 2016-01-23 02:18:08.909 023 15440.63 281.87 53349.06 88888.00 2016-01-23 02:18:09.409 023 15440.65 281.87 53349.00 88888.00 2016-01-23 02:18:09.909 023 15440.69 281.91 53348.97 88888.00 2016-01-23 02:18:10.409 023 15440.69 281.85 53349.01 88888.00 2016-01-23 02:18:10.909 023 15440.66 281.87 53349.08 88888.00 2016-01-23 02:18:11.409 023 15440.64 281.94 53349.12 88888.00 2016-01-23 02:18:11.909 023 15440.64 281.94 53349.11 88888.00 2016-01-23 02:18:12.409 023 15440.70 281.93 53349.08 88888.00 2016-01-23 02:18:12.909 023 15440.66 281.91 53349.08 88888.00 2016-01-23 02:18:13.409 023 15440.70 281.92 53349.11 88888.00 2016-01-23 02:18:13.909 023 15440.68 281.90 53349.04 88888.00 2016-01-23 02:18:14.409 023 15440.69 281.92 53349.04 88888.00 2016-01-23 02:18:14.909 023 15440.71 281.96 53348.99 88888.00 2016-01-23 02:18:15.409 023 15440.66 281.94 53349.03 88888.00 2016-01-23 02:18:15.909 023 15440.63 281.91 53349.06 88888.00 2016-01-23 02:18:16.409 023 15440.66 281.92 53349.08 88888.00 2016-01-23 02:18:16.909 023 15440.63 281.94 53349.08 88888.00 2016-01-23 02:18:17.409 023 15440.64 281.94 53349.04 88888.00 2016-01-23 02:18:17.909 023 15440.63 281.95 53349.01 88888.00 2016-01-23 02:18:18.409 023 15440.65 281.96 53349.05 88888.00 2016-01-23 02:18:18.909 023 15440.73 281.96 53349.14 88888.00 2016-01-23 02:18:19.409 023 15440.75 281.99 53349.18 88888.00 2016-01-23 02:18:19.909 023 15440.77 281.97 53349.26 88888.00 2016-01-23 02:18:20.409 023 15440.72 281.96 53349.22 88888.00 2016-01-23 02:18:20.909 023 15440.73 281.91 53349.14 88888.00 2016-01-23 02:18:21.409 023 15440.75 281.92 53349.14 88888.00 2016-01-23 02:18:21.909 023 15440.77 281.92 53349.09 88888.00 2016-01-23 02:18:22.409 023 15440.84 281.88 53349.12 88888.00 2016-01-23 02:18:22.909 023 15440.89 281.87 53349.08 88888.00 2016-01-23 02:18:23.409 023 15440.90 281.94 53349.03 88888.00 2016-01-23 02:18:23.909 023 15440.92 281.95 53348.98 88888.00 2016-01-23 02:18:24.409 023 15440.90 281.90 53348.98 88888.00 2016-01-23 02:18:24.909 023 15440.91 281.87 53349.04 88888.00 2016-01-23 02:18:25.409 023 15440.95 281.85 53349.00 88888.00 2016-01-23 02:18:25.909 023 15440.92 281.85 53348.96 88888.00 2016-01-23 02:18:26.409 023 15440.96 281.83 53348.87 88888.00 2016-01-23 02:18:26.909 023 15440.99 281.79 53348.89 88888.00 2016-01-23 02:18:27.409 023 15440.95 281.79 53348.99 88888.00 2016-01-23 02:18:27.909 023 15440.97 281.82 53349.00 88888.00 2016-01-23 02:18:28.409 023 15440.96 281.77 53349.05 88888.00 2016-01-23 02:18:28.909 023 15440.96 281.74 53349.05 88888.00 2016-01-23 02:18:29.409 023 15440.98 281.69 53349.04 88888.00 2016-01-23 02:18:29.909 023 15440.93 281.68 53348.98 88888.00 2016-01-23 02:18:30.409 023 15440.91 281.67 53349.01 88888.00 2016-01-23 02:18:30.909 023 15440.96 281.68 53349.09 88888.00 2016-01-23 02:18:31.409 023 15440.99 281.62 53349.01 88888.00 2016-01-23 02:18:31.909 023 15440.99 281.60 53348.96 88888.00 2016-01-23 02:18:32.409 023 15440.93 281.58 53348.97 88888.00 2016-01-23 02:18:32.909 023 15440.91 281.57 53348.97 88888.00 2016-01-23 02:18:33.409 023 15440.84 281.56 53348.95 88888.00 2016-01-23 02:18:33.909 023 15440.79 281.54 53348.97 88888.00 2016-01-23 02:18:34.409 023 15440.80 281.51 53348.94 88888.00 2016-01-23 02:18:34.909 023 15440.84 281.47 53348.92 88888.00 2016-01-23 02:18:35.409 023 15440.75 281.43 53348.90 88888.00 2016-01-23 02:18:35.909 023 15440.77 281.36 53348.92 88888.00 2016-01-23 02:18:36.409 023 15440.74 281.35 53348.98 88888.00 2016-01-23 02:18:36.909 023 15440.77 281.33 53349.03 88888.00 2016-01-23 02:18:37.409 023 15440.72 281.34 53349.01 88888.00 2016-01-23 02:18:37.909 023 15440.68 281.34 53348.99 88888.00 2016-01-23 02:18:38.409 023 15440.71 281.26 53349.03 88888.00 2016-01-23 02:18:38.909 023 15440.64 281.22 53349.08 88888.00 2016-01-23 02:18:39.409 023 15440.59 281.26 53349.05 88888.00 2016-01-23 02:18:39.909 023 15440.55 281.24 53348.96 88888.00 2016-01-23 02:18:40.409 023 15440.53 281.22 53348.90 88888.00 2016-01-23 02:18:40.909 023 15440.53 281.24 53348.94 88888.00 2016-01-23 02:18:41.409 023 15440.52 281.27 53349.00 88888.00 2016-01-23 02:18:41.909 023 15440.56 281.24 53349.02 88888.00 2016-01-23 02:18:42.409 023 15440.55 281.23 53349.00 88888.00 2016-01-23 02:18:42.909 023 15440.50 281.22 53348.97 88888.00 2016-01-23 02:18:43.409 023 15440.45 281.17 53348.92 88888.00 2016-01-23 02:18:43.909 023 15440.43 281.18 53349.00 88888.00 2016-01-23 02:18:44.409 023 15440.45 281.17 53349.03 88888.00 2016-01-23 02:18:44.909 023 15440.48 281.13 53349.05 88888.00 2016-01-23 02:18:45.409 023 15440.47 281.12 53349.06 88888.00 2016-01-23 02:18:45.909 023 15440.51 281.13 53349.04 88888.00 2016-01-23 02:18:46.409 023 15440.48 281.13 53349.05 88888.00 2016-01-23 02:18:46.909 023 15440.46 281.10 53349.05 88888.00 2016-01-23 02:18:47.409 023 15440.43 281.12 53349.04 88888.00 2016-01-23 02:18:47.909 023 15440.47 281.12 53349.06 88888.00 2016-01-23 02:18:48.409 023 15440.45 281.13 53349.02 88888.00 2016-01-23 02:18:48.909 023 15440.46 281.10 53349.02 88888.00 2016-01-23 02:18:49.409 023 15440.47 281.05 53349.01 88888.00 2016-01-23 02:18:49.909 023 15440.44 281.02 53348.92 88888.00 2016-01-23 02:18:50.409 023 15440.45 281.05 53348.91 88888.00 2016-01-23 02:18:50.909 023 15440.47 281.04 53348.86 88888.00 2016-01-23 02:18:51.409 023 15440.44 281.00 53348.92 88888.00 2016-01-23 02:18:51.909 023 15440.48 280.97 53348.97 88888.00 2016-01-23 02:18:52.409 023 15440.48 280.95 53349.01 88888.00 2016-01-23 02:18:52.909 023 15440.51 280.98 53349.02 88888.00 2016-01-23 02:18:53.409 023 15440.48 280.97 53349.01 88888.00 2016-01-23 02:18:53.909 023 15440.44 280.91 53348.98 88888.00 2016-01-23 02:18:54.409 023 15440.47 280.89 53348.96 88888.00 2016-01-23 02:18:54.909 023 15440.50 280.92 53349.00 88888.00 2016-01-23 02:18:55.409 023 15440.48 280.95 53349.06 88888.00 2016-01-23 02:18:55.909 023 15440.48 280.96 53348.97 88888.00 2016-01-23 02:18:56.409 023 15440.47 280.97 53349.00 88888.00 2016-01-23 02:18:56.909 023 15440.47 280.95 53348.97 88888.00 2016-01-23 02:18:57.409 023 15440.51 280.91 53348.97 88888.00 2016-01-23 02:18:57.909 023 15440.48 280.88 53348.99 88888.00 2016-01-23 02:18:58.409 023 15440.50 280.84 53349.00 88888.00 2016-01-23 02:18:58.909 023 15440.52 280.83 53349.01 88888.00 2016-01-23 02:18:59.409 023 15440.47 280.81 53349.04 88888.00 2016-01-23 02:18:59.909 023 15440.46 280.83 53349.08 88888.00 2016-01-23 02:19:00.409 023 15440.50 280.76 53349.08 88888.00 2016-01-23 02:19:00.909 023 15440.46 280.76 53349.02 88888.00 2016-01-23 02:19:01.409 023 15440.46 280.76 53348.98 88888.00 2016-01-23 02:19:01.909 023 15440.48 280.71 53349.00 88888.00 2016-01-23 02:19:02.409 023 15440.48 280.73 53349.07 88888.00 2016-01-23 02:19:02.909 023 15440.46 280.74 53349.01 88888.00 2016-01-23 02:19:03.409 023 15440.44 280.76 53348.95 88888.00 2016-01-23 02:19:03.909 023 15440.46 280.76 53348.90 88888.00 2016-01-23 02:19:04.409 023 15440.41 280.74 53348.88 88888.00 2016-01-23 02:19:04.909 023 15440.42 280.65 53348.88 88888.00 2016-01-23 02:19:05.409 023 15440.45 280.69 53348.83 88888.00 2016-01-23 02:19:05.909 023 15440.41 280.72 53348.72 88888.00 2016-01-23 02:19:06.409 023 15440.39 280.71 53348.72 88888.00 2016-01-23 02:19:06.909 023 15440.39 280.70 53348.70 88888.00 2016-01-23 02:19:07.409 023 15440.42 280.71 53348.71 88888.00 2016-01-23 02:19:07.909 023 15440.46 280.70 53348.77 88888.00 2016-01-23 02:19:08.409 023 15440.41 280.72 53348.91 88888.00 2016-01-23 02:19:08.909 023 15440.39 280.73 53348.98 88888.00 2016-01-23 02:19:09.409 023 15440.43 280.72 53348.94 88888.00 2016-01-23 02:19:09.909 023 15440.46 280.71 53348.91 88888.00 2016-01-23 02:19:10.409 023 15440.43 280.70 53348.86 88888.00 2016-01-23 02:25:17.910 023 15462.22 281.35 53326.35 88888.00 2016-01-23 02:25:18.410 023 15440.82 281.33 53346.39 88888.00 2016-01-23 02:25:18.910 023 15438.93 281.33 53348.08 88888.00 2016-01-23 02:25:19.410 023 15438.85 281.39 53348.19 88888.00 2016-01-23 02:25:19.910 023 15438.87 281.40 52931.74 88888.00 2016-01-23 02:25:20.410 023 15438.90 281.38 53182.03 88888.00 2016-01-23 02:25:20.910 023 15438.90 281.36 53326.91 88888.00 2016-01-23 02:25:21.410 023 15438.92 281.42 53346.94 88888.00 2016-01-23 02:25:21.910 023 15438.90 281.42 53348.61 88888.00 2016-01-23 02:25:22.410 023 15438.89 281.41 53348.74 88888.00 2016-01-23 02:25:22.910 023 15438.87 281.42 53348.72 88888.00 2016-01-23 02:25:23.410 023 15438.87 281.41 53348.79 88888.00 2016-01-23 02:25:23.910 023 15438.87 281.38 53348.87 88888.00 2016-01-23 02:25:24.410 023 15438.93 281.40 53348.84 88888.00 2016-01-23 02:25:24.910 023 15438.92 281.42 53348.84 88888.00 2016-01-23 02:25:25.410 023 15438.92 281.44 53348.81 88888.00 2016-01-23 02:25:25.910 023 15438.92 281.45 53348.88 88888.00 2016-01-23 02:25:26.410 023 15438.99 281.41 53348.95 88888.00 2016-01-23 02:25:26.910 023 15438.93 281.43 53348.89 88888.00 2016-01-23 02:25:27.410 023 15438.89 281.43 53348.87 88888.00 2016-01-23 02:25:27.910 023 15438.87 281.47 53348.83 88888.00 2016-01-23 02:25:28.410 023 15438.90 281.45 53348.76 88888.00 2016-01-23 02:25:28.910 023 15438.87 281.49 53348.78 88888.00 2016-01-23 02:25:29.410 023 15438.83 281.48 53348.78 88888.00 2016-01-23 02:25:29.910 023 15438.87 281.49 53348.84 88888.00 2016-01-23 02:25:30.410 023 15438.83 281.50 53348.88 88888.00 2016-01-23 02:25:30.910 023 15438.80 281.50 53348.94 88888.00 2016-01-23 02:25:31.410 023 15438.83 281.49 53348.91 88888.00 2016-01-23 02:25:31.910 023 15438.82 281.50 53348.94 88888.00 2016-01-23 02:25:32.410 023 15438.82 281.54 53349.00 88888.00 2016-01-23 02:25:32.910 023 15438.78 281.54 53349.00 88888.00 2016-01-23 02:25:33.410 023 15438.75 281.52 53348.96 88888.00 2016-01-23 02:25:33.910 023 15438.76 281.53 53348.94 88888.00 2016-01-23 02:25:34.410 023 15438.78 281.53 53348.97 88888.00 2016-01-23 02:25:34.910 023 15438.78 281.56 53349.04 88888.00 2016-01-23 02:25:35.410 023 15438.79 281.60 53348.99 88888.00 2016-01-23 02:25:35.910 023 15438.75 281.60 53348.96 88888.00 2016-01-23 02:25:36.410 023 15438.76 281.60 53348.90 88888.00 2016-01-23 02:25:36.910 023 15438.76 281.56 53348.86 88888.00 2016-01-23 02:25:37.410 023 15438.79 281.58 53348.87 88888.00 2016-01-23 02:25:37.910 023 15438.76 281.64 53348.94 88888.00 2016-01-23 02:25:38.410 023 15438.75 281.62 53348.99 88888.00 2016-01-23 02:25:38.910 023 15438.80 281.60 53349.01 88888.00 2016-01-23 02:25:39.410 023 15438.79 281.60 53349.01 88888.00 2016-01-23 02:25:39.910 023 15438.81 281.62 53349.00 88888.00 2016-01-23 02:25:40.410 023 15438.76 281.67 53348.98 88888.00 2016-01-23 02:25:40.910 023 15438.80 281.69 53348.96 88888.00 2016-01-23 02:25:41.410 023 15438.79 281.70 53348.97 88888.00 2016-01-23 02:25:41.910 023 15438.82 281.74 53348.98 88888.00 2016-01-23 02:25:42.410 023 15438.82 281.73 53348.92 88888.00 2016-01-23 02:25:42.910 023 15438.87 281.69 53348.92 88888.00 2016-01-23 02:25:43.410 023 15438.84 281.67 53348.86 88888.00 2016-01-23 02:25:43.910 023 15438.87 281.69 53348.88 88888.00 2016-01-23 02:25:44.410 023 15438.83 281.76 53348.88 88888.00 2016-01-23 02:25:44.910 023 15438.79 281.74 53348.91 88888.00 2016-01-23 02:25:45.410 023 15438.76 281.70 53348.92 88888.00 2016-01-23 02:25:45.910 023 15438.76 281.69 53348.95 88888.00 2016-01-23 02:25:46.410 023 15438.76 281.69 53349.04 88888.00 2016-01-23 02:25:46.910 023 15438.76 281.70 53349.01 88888.00 2016-01-23 02:25:47.410 023 15438.78 281.73 53348.87 88888.00 2016-01-23 02:25:47.910 023 15438.76 281.74 53348.91 88888.00 2016-01-23 02:25:48.410 023 15438.78 281.73 53348.87 88888.00 2016-01-23 02:25:48.910 023 15438.76 281.71 53348.82 88888.00 2016-01-23 02:25:49.410 023 15438.71 281.66 53348.86 88888.00 2016-01-23 02:25:49.910 023 15438.72 281.66 53348.89 88888.00 2016-01-23 02:25:50.410 023 15438.70 281.68 53348.84 88888.00 2016-01-23 02:25:50.910 023 15438.69 281.65 53348.83 88888.00 2016-01-23 02:25:51.410 023 15438.70 281.68 53348.82 88888.00 2016-01-23 02:25:51.910 023 15438.72 281.68 53348.82 88888.00 2016-01-23 02:25:52.410 023 15438.74 281.64 53348.79 88888.00 2016-01-23 02:25:52.910 023 15438.74 281.60 53348.77 88888.00 2016-01-23 02:25:53.410 023 15438.75 281.62 53348.69 88888.00 2016-01-23 02:25:53.910 023 15438.75 281.61 53348.70 88888.00 2016-01-23 02:25:54.410 023 15438.75 281.65 53348.76 88888.00 2016-01-23 02:25:54.910 023 15438.75 281.67 53348.84 88888.00 2016-01-23 02:25:55.410 023 15438.73 281.65 53348.85 88888.00 2016-01-23 02:25:55.910 023 15438.75 281.60 53348.87 88888.00 2016-01-23 02:25:56.410 023 15438.78 281.61 53348.81 88888.00 2016-01-23 02:25:56.910 023 15438.78 281.61 53348.75 88888.00 2016-01-23 02:25:57.410 023 15438.79 281.65 53348.72 88888.00 2016-01-23 02:25:57.910 023 15438.84 281.68 53348.68 88888.00 2016-01-23 02:25:58.410 023 15438.80 281.67 53348.70 88888.00 2016-01-23 02:25:58.910 023 15438.83 281.68 53348.76 88888.00 2016-01-23 02:25:59.410 023 15438.85 281.68 53348.70 88888.00 2016-01-23 02:25:59.910 023 15438.88 281.62 53348.65 88888.00 2016-01-23 02:26:00.410 023 15438.82 281.64 53348.67 88888.00 2016-01-23 02:26:00.910 023 15438.82 281.64 53348.62 88888.00 2016-01-23 02:26:01.410 023 15438.83 281.65 53348.65 88888.00 2016-01-23 02:26:01.910 023 15438.84 281.66 53348.62 88888.00 2016-01-23 02:26:02.410 023 15438.87 281.71 53348.65 88888.00 2016-01-23 02:26:02.910 023 15438.85 281.73 53348.67 88888.00 2016-01-23 02:26:03.410 023 15438.89 281.71 53348.72 88888.00 2016-01-23 02:26:03.910 023 15438.92 281.66 53348.75 88888.00 2016-01-23 02:26:04.410 023 15438.93 281.65 53348.75 88888.00 2016-01-23 02:26:04.910 023 15438.99 281.66 53348.77 88888.00 2016-01-23 02:26:05.410 023 15438.96 281.56 53348.70 88888.00 2016-01-23 02:26:05.910 023 15438.91 281.52 53348.76 88888.00 2016-01-23 02:26:06.410 023 15438.87 281.52 53348.81 88888.00 2016-01-23 02:26:06.910 023 15438.93 281.56 53348.76 88888.00 2016-01-23 02:26:07.410 023 15438.99 281.58 53348.79 88888.00 2016-01-23 02:26:07.910 023 15439.02 281.61 53348.80 88888.00 2016-01-23 02:26:08.410 023 15439.02 281.66 53348.75 88888.00 2016-01-23 02:26:08.910 023 15439.09 281.66 53348.72 88888.00 2016-01-23 02:26:09.410 023 15439.07 281.66 53348.71 88888.00 2016-01-23 02:26:09.910 023 15439.11 281.57 53348.67 88888.00 2016-01-23 02:26:10.410 023 15439.08 281.58 53348.65 88888.00 2016-01-23 02:26:10.910 023 15439.03 281.60 53348.71 88888.00 2016-01-23 02:26:11.410 023 15439.05 281.60 53348.77 88888.00 2016-01-23 02:26:11.910 023 15439.03 281.59 53348.79 88888.00 2016-01-23 02:26:12.410 023 15439.10 281.59 53348.81 88888.00 2016-01-23 02:26:12.910 023 15439.06 281.65 53348.77 88888.00 2016-01-23 02:26:13.410 023 15439.06 281.67 53348.69 88888.00 2016-01-23 02:26:13.910 023 15439.06 281.66 53348.70 88888.00 2016-01-23 02:26:14.410 023 15439.11 281.64 53348.70 88888.00 2016-01-23 02:26:14.910 023 15439.12 281.58 53348.72 88888.00 2016-01-23 02:26:15.410 023 15439.11 281.50 53348.74 88888.00 2016-01-23 02:26:15.910 023 15439.07 281.50 53348.69 88888.00 2016-01-23 02:26:16.410 023 15439.05 281.45 53348.67 88888.00 2016-01-23 02:26:16.910 023 15439.05 281.50 53348.63 88888.00 2016-01-23 02:26:17.410 023 15439.05 281.45 53348.67 88888.00 2016-01-23 02:26:17.910 023 15439.00 281.48 53348.75 88888.00 2016-01-23 02:26:18.410 023 15438.96 281.45 53348.81 88888.00 2016-01-23 02:26:18.910 023 15438.98 281.41 53348.81 88888.00 2016-01-23 02:26:19.410 023 15439.02 281.42 53348.85 88888.00 2016-01-23 02:26:19.910 023 15438.98 281.41 53348.80 88888.00 2016-01-23 02:26:20.410 023 15438.98 281.40 53348.81 88888.00 2016-01-23 02:26:20.910 023 15438.94 281.42 53348.74 88888.00 2016-01-23 02:26:21.410 023 15438.91 281.33 53348.77 88888.00 2016-01-23 02:26:21.910 023 15438.87 281.34 53348.75 88888.00 2016-01-23 02:26:22.410 023 15438.85 281.33 53348.70 88888.00 2016-01-23 02:26:22.910 023 15438.89 281.31 53348.75 88888.00 2016-01-23 02:26:23.410 023 15438.88 281.31 53348.79 88888.00 2016-01-23 02:26:23.910 023 15438.87 281.32 53348.72 88888.00 2016-01-23 02:26:24.410 023 15438.85 281.31 53348.67 88888.00 2016-01-23 02:26:24.910 023 15438.85 281.28 53348.69 88888.00 2016-01-23 02:26:25.410 023 15438.82 281.28 53348.74 88888.00 2016-01-23 02:26:25.910 023 15438.79 281.22 53348.77 88888.00 2016-01-23 02:26:26.410 023 15438.81 281.27 53348.75 88888.00 2016-01-23 02:26:26.910 023 15438.85 281.27 53348.75 88888.00 2016-01-23 02:26:27.410 023 15438.84 281.24 53348.76 88888.00 2016-01-23 02:26:27.910 023 15438.80 281.18 53348.75 88888.00 2016-01-23 02:26:28.410 023 15438.78 281.19 53348.76 88888.00 2016-01-23 02:26:28.910 023 15438.73 281.22 53348.74 88888.00 2016-01-23 02:26:29.410 023 15438.69 281.18 53348.75 88888.00 2016-01-23 02:35:19.912 023 15446.27 277.21 53342.75 88888.00 2016-01-23 02:35:20.412 023 15442.36 277.17 53346.46 88888.00 2016-01-23 02:35:20.912 023 15442.00 277.24 53346.67 88888.00 2016-01-23 02:35:21.412 023 15441.98 277.25 52912.96 88888.00 2016-01-23 02:35:21.912 023 15441.99 277.30 53090.65 88888.00 2016-01-23 02:35:22.412 023 15442.00 277.35 53304.20 88888.00 2016-01-23 02:35:22.912 023 15442.01 277.39 53343.25 88888.00 2016-01-23 02:35:23.412 023 15442.00 277.45 53346.93 88888.00 2016-01-23 02:35:23.912 023 15442.02 277.49 53347.17 88888.00 2016-01-23 02:35:24.412 023 15442.02 277.45 53347.23 88888.00 2016-01-23 02:35:24.912 023 15441.97 277.45 53347.19 88888.00 2016-01-23 02:35:25.412 023 15441.97 277.43 53347.19 88888.00 2016-01-23 02:35:25.912 023 15441.99 277.43 53347.23 88888.00 2016-01-23 02:35:26.412 023 15441.93 277.49 53347.21 88888.00 2016-01-23 02:35:26.912 023 15441.91 277.49 53347.21 88888.00 2016-01-23 02:35:27.412 023 15441.95 277.49 53347.20 88888.00 2016-01-23 02:35:27.912 023 15441.93 277.52 53347.15 88888.00 2016-01-23 02:35:28.412 023 15441.96 277.43 53347.16 88888.00 2016-01-23 02:35:28.912 023 15441.93 277.45 53347.14 88888.00 2016-01-23 02:35:29.412 023 15441.93 277.46 53347.25 88888.00 2016-01-23 02:35:29.912 023 15441.98 277.45 53347.27 88888.00 2016-01-23 02:35:30.412 023 15441.98 277.49 53347.28 88888.00 2016-01-23 02:35:30.912 023 15441.96 277.50 53347.22 88888.00 2016-01-23 02:35:31.412 023 15441.97 277.51 53347.24 88888.00 2016-01-23 02:35:31.912 023 15441.95 277.54 53347.27 88888.00 2016-01-23 02:35:32.412 023 15441.98 277.51 53347.26 88888.00 2016-01-23 02:35:32.912 023 15441.99 277.53 53347.26 88888.00 2016-01-23 02:35:33.412 023 15441.97 277.56 53347.19 88888.00 2016-01-23 02:35:33.912 023 15442.01 277.51 53347.16 88888.00 2016-01-23 02:35:34.412 023 15442.05 277.51 53347.12 88888.00 2016-01-23 02:35:34.912 023 15442.04 277.54 53347.13 88888.00 2016-01-23 02:35:35.412 023 15442.07 277.49 53347.14 88888.00 2016-01-23 02:35:35.912 023 15442.06 277.46 53347.10 88888.00 2016-01-23 02:35:36.412 023 15442.08 277.47 53347.06 88888.00 2016-01-23 02:35:36.912 023 15442.13 277.45 53347.06 88888.00 2016-01-23 02:35:37.412 023 15442.09 277.50 53347.07 88888.00 2016-01-23 02:35:37.912 023 15442.13 277.50 53347.07 88888.00 2016-01-23 02:35:38.412 023 15442.18 277.47 53347.08 88888.00 2016-01-23 02:35:38.912 023 15442.22 277.49 53347.09 88888.00 2016-01-23 02:35:39.412 023 15442.24 277.56 53347.09 88888.00 2016-01-23 02:35:39.912 023 15442.26 277.63 53347.01 88888.00 2016-01-23 02:35:40.412 023 15442.31 277.67 53347.01 88888.00 2016-01-23 02:35:40.912 023 15442.42 277.67 53347.04 88888.00 2016-01-23 02:35:41.412 023 15442.38 277.67 53347.00 88888.00 2016-01-23 02:35:41.912 023 15442.42 277.63 53346.97 88888.00 2016-01-23 02:35:42.412 023 15442.38 277.65 53347.00 88888.00 2016-01-23 02:35:42.912 023 15442.43 277.63 53346.98 88888.00 2016-01-23 02:35:43.412 023 15442.45 277.61 53347.00 88888.00 2016-01-23 02:35:43.912 023 15442.46 277.65 53346.96 88888.00 2016-01-23 02:35:44.412 023 15442.51 277.70 53346.95 88888.00 2016-01-23 02:35:44.912 023 15442.56 277.67 53346.98 88888.00 2016-01-23 02:35:45.412 023 15442.55 277.67 53347.04 88888.00 2016-01-23 02:35:45.912 023 15442.59 277.69 53347.04 88888.00 2016-01-23 02:35:46.412 023 15442.58 277.64 53347.01 88888.00 2016-01-23 02:35:46.912 023 15442.59 277.62 53347.00 88888.00 2016-01-23 02:35:47.412 023 15442.61 277.62 53347.01 88888.00 2016-01-23 02:35:47.912 023 15442.61 277.61 53347.00 88888.00 2016-01-23 02:35:48.412 023 15442.60 277.67 53347.01 88888.00 2016-01-23 02:35:48.912 023 15442.60 277.71 53347.03 88888.00 2016-01-23 02:35:49.412 023 15442.62 277.69 53347.03 88888.00 2016-01-23 02:35:49.912 023 15442.64 277.70 53346.98 88888.00 2016-01-23 02:35:50.412 023 15442.63 277.68 53347.00 88888.00 2016-01-23 02:35:50.912 023 15442.60 277.67 53346.96 88888.00 2016-01-23 02:35:51.412 023 15442.60 277.67 53346.95 88888.00 2016-01-23 02:35:51.912 023 15442.61 277.76 53346.96 88888.00 2016-01-23 02:35:52.412 023 15442.65 277.76 53346.95 88888.00 2016-01-23 02:35:52.912 023 15442.63 277.73 53347.02 88888.00 2016-01-23 02:35:53.412 023 15442.65 277.70 53346.98 88888.00 2016-01-23 02:35:53.912 023 15442.67 277.75 53346.96 88888.00 2016-01-23 02:35:54.412 023 15442.70 277.76 53347.08 88888.00 2016-01-23 02:35:54.912 023 15442.76 277.78 53347.13 88888.00 2016-01-23 02:35:55.412 023 15442.77 277.73 53347.12 88888.00 2016-01-23 02:35:55.912 023 15442.73 277.73 53347.07 88888.00 2016-01-23 02:35:56.412 023 15442.76 277.71 53347.07 88888.00 2016-01-23 02:35:56.912 023 15442.77 277.68 53347.10 88888.00 2016-01-23 02:35:57.412 023 15442.76 277.68 53347.07 88888.00 2016-01-23 02:35:57.912 023 15442.80 277.75 53347.07 88888.00 2016-01-23 02:35:58.412 023 15442.80 277.75 53347.07 88888.00 2016-01-23 02:35:58.912 023 15442.85 277.82 53346.99 88888.00 2016-01-23 02:35:59.412 023 15442.88 277.80 53346.97 88888.00 2016-01-23 02:35:59.912 023 15442.87 277.80 53346.96 88888.00 2016-01-23 02:36:00.412 023 15442.90 277.84 53347.00 88888.00 2016-01-23 02:36:00.912 023 15442.96 277.87 53347.01 88888.00 2016-01-23 02:36:01.412 023 15443.03 277.87 53347.00 88888.00 2016-01-23 02:36:01.912 023 15443.10 277.85 53347.05 88888.00 2016-01-23 02:36:02.412 023 15443.13 277.82 53347.06 88888.00 2016-01-23 02:36:02.912 023 15443.13 277.87 53346.97 88888.00 2016-01-23 02:36:03.412 023 15443.06 277.89 53346.97 88888.00 2016-01-23 02:36:03.912 023 15443.06 277.88 53346.96 88888.00 2016-01-23 02:36:04.412 023 15443.07 277.90 53346.97 88888.00 2016-01-23 02:36:04.912 023 15443.08 277.90 53346.90 88888.00 2016-01-23 02:36:05.412 023 15443.12 277.88 53346.88 88888.00 2016-01-23 02:36:05.912 023 15443.08 277.89 53346.89 88888.00 2016-01-23 02:36:06.412 023 15443.14 277.89 53346.90 88888.00 2016-01-23 02:36:06.912 023 15443.23 277.95 53346.88 88888.00 2016-01-23 02:36:07.412 023 15443.25 278.01 53346.81 88888.00 2016-01-23 02:36:07.912 023 15443.31 278.02 53346.80 88888.00 2016-01-23 02:36:08.412 023 15443.31 278.03 53346.83 88888.00 2016-01-23 02:36:08.912 023 15443.34 278.04 53346.82 88888.00 2016-01-23 02:36:09.412 023 15443.34 278.03 53346.86 88888.00 2016-01-23 02:36:09.912 023 15443.34 278.02 53346.90 88888.00 2016-01-23 02:36:10.412 023 15443.34 278.02 53346.88 88888.00 2016-01-23 02:36:10.912 023 15443.34 278.04 53346.86 88888.00 2016-01-23 02:36:11.412 023 15443.39 278.05 53346.84 88888.00 2016-01-23 02:36:11.912 023 15443.37 278.03 53346.87 88888.00 2016-01-23 02:36:12.412 023 15443.41 278.07 53346.97 88888.00 2016-01-23 02:36:12.912 023 15443.45 278.13 53346.96 88888.00 2016-01-23 02:36:13.412 023 15443.45 278.12 53346.95 88888.00 2016-01-23 02:36:13.912 023 15443.50 278.06 53346.93 88888.00 2016-01-23 02:36:14.412 023 15443.50 278.06 53346.89 88888.00 2016-01-23 02:36:14.912 023 15443.54 278.08 53346.83 88888.00 2016-01-23 02:36:15.412 023 15443.57 278.08 53346.77 88888.00 2016-01-23 02:36:15.912 023 15443.57 278.10 53346.88 88888.00 2016-01-23 02:36:16.412 023 15443.59 278.11 53346.93 88888.00 2016-01-23 02:36:16.912 023 15443.63 278.12 53346.94 88888.00 2016-01-23 02:36:17.412 023 15443.62 278.11 53346.94 88888.00 2016-01-23 02:36:17.912 023 15443.63 278.12 53347.01 88888.00 2016-01-23 02:36:18.412 023 15443.67 278.14 53347.08 88888.00 2016-01-23 02:36:18.912 023 15443.62 278.12 53347.03 88888.00 2016-01-23 02:36:19.412 023 15443.63 278.11 53347.01 88888.00 2016-01-23 02:36:19.912 023 15443.62 278.13 53346.95 88888.00 2016-01-23 02:36:20.412 023 15443.63 278.21 53346.96 88888.00 2016-01-23 02:36:20.912 023 15443.62 278.24 53346.99 88888.00 2016-01-23 02:36:21.413 023 15443.55 278.24 53346.99 88888.00 2016-01-23 02:36:21.913 023 15443.59 278.25 53346.96 88888.00 2016-01-23 02:36:22.413 023 15443.55 278.25 53346.94 88888.00 2016-01-23 02:36:22.913 023 15443.55 278.24 53346.94 88888.00 2016-01-23 02:36:23.413 023 15443.61 278.25 53346.99 88888.00 2016-01-23 02:36:23.913 023 15443.59 278.19 53347.02 88888.00 2016-01-23 02:36:24.413 023 15443.60 278.19 53347.03 88888.00 2016-01-23 02:36:24.913 023 15443.64 278.23 53347.02 88888.00 2016-01-23 02:36:25.413 023 15443.69 278.23 53346.97 88888.00 2016-01-23 02:36:25.913 023 15443.71 278.22 53347.05 88888.00 2016-01-23 02:36:26.413 023 15443.72 278.28 53347.03 88888.00 2016-01-23 02:36:26.913 023 15443.71 278.32 53347.01 88888.00 2016-01-23 02:36:27.413 023 15443.77 278.32 53347.07 88888.00 2016-01-23 02:36:27.913 023 15443.76 278.33 53347.05 88888.00 2016-01-23 02:36:28.413 023 15443.76 278.32 53347.04 88888.00 2016-01-23 02:36:28.913 023 15443.78 278.30 53347.06 88888.00 2016-01-23 02:36:29.413 023 15443.72 278.31 53347.03 88888.00 2016-01-23 02:36:29.913 023 15443.73 278.31 53346.99 88888.00 2016-01-23 02:36:30.413 023 15443.77 278.33 53347.02 88888.00 2016-01-23 02:36:30.913 023 15443.79 278.27 53347.03 88888.00 2016-01-23 02:36:31.413 023 15443.72 278.27 53347.03 88888.00 2016-01-23 02:36:31.913 023 15443.70 278.31 53347.07 88888.00 2016-01-23 02:36:32.413 023 15443.75 278.29 53347.12 88888.00 2016-01-23 02:36:32.913 023 15443.78 278.24 53347.10 88888.00 2016-01-23 02:36:33.413 023 15443.78 278.33 53347.12 88888.00 2016-01-23 02:36:33.913 023 15443.80 278.37 53347.09 88888.00 2016-01-23 02:36:34.413 023 15443.85 278.31 53347.12 88888.00 2016-01-23 02:36:34.913 023 15443.81 278.30 53347.21 88888.00 2016-01-23 02:36:35.413 023 15443.79 278.28 53347.18 88888.00 2016-01-23 02:36:35.913 023 15443.77 278.30 53347.16 88888.00 2016-01-23 02:36:36.413 023 15443.73 278.33 53347.18 88888.00 2016-01-23 02:36:36.913 023 15443.76 278.32 53347.16 88888.00 2016-01-23 02:36:37.413 023 15443.78 278.34 53347.21 88888.00 2016-01-23 02:36:37.913 023 15443.79 278.27 53347.16 88888.00 2016-01-23 02:36:38.413 023 15443.76 278.21 53347.16 88888.00 2016-01-23 02:36:38.913 023 15443.73 278.20 53347.14 88888.00 2016-01-23 02:36:39.413 023 15443.72 278.25 53347.13 88888.00 2016-01-23 02:36:39.913 023 15443.77 278.23 53347.16 88888.00 2016-01-23 02:36:40.413 023 15443.81 278.28 53347.14 88888.00 2016-01-23 02:36:40.913 023 15443.78 278.24 53347.20 88888.00 2016-01-23 02:36:41.413 023 15443.73 278.20 53347.21 88888.00 2016-01-23 02:36:41.913 023 15443.73 278.17 53347.21 88888.00 2016-01-23 02:36:42.413 023 15443.77 278.23 53347.23 88888.00 2016-01-23 02:36:42.913 023 15443.76 278.31 53347.25 88888.00 2016-01-23 02:36:43.413 023 15443.73 278.30 53347.27 88888.00 2016-01-23 02:36:43.913 023 15443.73 278.28 53347.26 88888.00 2016-01-23 02:36:44.413 023 15443.72 278.25 53347.23 88888.00 2016-01-23 02:36:44.913 023 15443.79 278.25 53347.20 88888.00 2016-01-23 02:36:45.413 023 15443.77 278.23 53347.16 88888.00 2016-01-23 02:36:45.913 023 15443.78 278.24 53347.19 88888.00 2016-01-23 02:36:46.413 023 15443.78 278.28 53347.19 88888.00 2016-01-23 02:36:46.913 023 15443.73 278.21 53347.21 88888.00 2016-01-23 02:36:47.413 023 15443.72 278.23 53347.18 88888.00 2016-01-23 02:36:47.913 023 15443.78 278.21 53347.20 88888.00 2016-01-23 02:36:48.413 023 15443.75 278.17 53347.24 88888.00 2016-01-23 02:36:48.913 023 15443.72 278.21 53347.29 88888.00 2016-01-23 02:36:49.413 023 15443.70 278.23 53347.29 88888.00 2016-01-23 02:36:49.913 023 15443.69 278.23 53347.28 88888.00 2016-01-23 02:36:50.413 023 15443.76 278.19 53347.24 88888.00 2016-01-23 02:36:50.913 023 15443.79 278.17 53347.24 88888.00 2016-01-23 02:36:51.413 023 15443.73 278.17 53347.33 88888.00 2016-01-23 02:36:51.913 023 15443.72 278.19 53347.40 88888.00 2016-01-23 02:36:52.413 023 15443.75 278.15 53347.37 88888.00 2016-01-23 02:36:52.913 023 15443.75 278.14 53347.36 88888.00 2016-01-23 02:36:53.413 023 15443.79 278.19 53347.28 88888.00 2016-01-23 02:36:53.913 023 15443.79 278.17 53347.26 88888.00 2016-01-23 02:36:54.413 023 15443.73 278.17 53347.32 88888.00 2016-01-23 02:36:54.913 023 15443.72 278.17 53347.34 88888.00 2016-01-23 02:36:55.413 023 15443.73 278.19 53347.36 88888.00 2016-01-23 02:36:55.913 023 15443.73 278.20 53347.39 88888.00 2016-01-23 02:36:56.413 023 15443.73 278.19 53347.42 88888.00 2016-01-23 02:36:56.913 023 15443.76 278.20 53347.42 88888.00 2016-01-23 02:36:57.413 023 15443.72 278.14 53347.42 88888.00 2016-01-23 02:36:57.913 023 15443.69 278.14 53347.43 88888.00 2016-01-23 02:36:58.413 023 15443.71 278.14 53347.40 88888.00 2016-01-23 02:36:58.913 023 15443.73 278.11 53347.36 88888.00 2016-01-23 02:36:59.413 023 15443.71 278.12 53347.40 88888.00 2016-01-23 02:36:59.913 023 15443.75 278.12 53347.43 88888.00 2016-01-23 02:37:00.413 023 15443.75 278.12 53347.46 88888.00 2016-01-23 02:37:00.913 023 15443.71 278.13 53347.45 88888.00 2016-01-23 02:37:01.413 023 15443.71 278.08 53347.42 88888.00 2016-01-23 02:37:01.913 023 15443.73 278.10 53347.46 88888.00 2016-01-23 02:37:02.413 023 15443.77 278.12 53347.42 88888.00 2016-01-23 02:37:02.913 023 15443.75 278.11 53347.45 88888.00 2016-01-23 02:37:03.413 023 15443.73 278.05 53347.49 88888.00 2016-01-23 02:37:03.913 023 15443.70 278.07 53347.48 88888.00 2016-01-23 02:37:04.413 023 15443.67 278.07 53347.49 88888.00 2016-01-23 02:37:04.913 023 15443.64 278.07 53347.47 88888.00 2016-01-23 02:37:05.413 023 15443.63 278.05 53347.42 88888.00 2016-01-23 02:37:05.913 023 15443.59 277.99 53347.41 88888.00 2016-01-23 02:37:06.413 023 15443.61 278.06 53347.40 88888.00 2016-01-23 02:37:06.913 023 15443.61 278.08 53347.42 88888.00 2016-01-23 02:37:07.413 023 15443.62 278.06 53347.45 88888.00 2016-01-23 02:37:07.913 023 15443.61 278.07 53347.43 88888.00 2016-01-23 02:37:08.413 023 15443.59 278.04 53347.44 88888.00 2016-01-23 02:37:08.913 023 15443.60 277.97 53347.38 88888.00 2016-01-23 02:37:09.413 023 15443.53 278.03 53347.33 88888.00 2016-01-23 02:37:09.913 023 15443.55 278.05 53347.25 88888.00 2016-01-23 02:37:10.413 023 15443.54 278.04 53347.28 88888.00 2016-01-23 02:37:10.913 023 15443.54 278.05 53347.36 88888.00 2016-01-23 02:37:11.413 023 15443.55 278.06 53347.43 88888.00 2016-01-23 02:37:11.913 023 15443.57 278.05 53347.43 88888.00 2016-01-23 02:37:12.413 023 15443.53 278.04 53347.36 88888.00 2016-01-23 02:37:12.913 023 15443.53 278.03 53347.35 88888.00 2016-01-23 02:37:13.413 023 15443.54 278.06 53347.38 88888.00 2016-01-23 02:37:13.913 023 15443.50 278.04 53347.39 88888.00 2016-01-23 02:37:14.413 023 15443.53 278.05 53347.40 88888.00 2016-01-23 02:37:14.913 023 15443.51 278.05 53347.44 88888.00 2016-01-23 02:37:15.413 023 15443.49 278.05 53347.44 88888.00 2016-01-23 02:37:15.913 023 15443.44 278.06 53347.41 88888.00 2016-01-23 02:37:16.413 023 15443.42 278.03 53347.39 88888.00 2016-01-23 02:37:16.913 023 15443.41 278.05 53347.41 88888.00 2016-01-23 02:37:17.413 023 15443.36 278.06 53347.37 88888.00 2016-01-23 02:37:17.913 023 15443.36 278.03 53347.38 88888.00 2016-01-23 02:37:18.413 023 15443.34 277.99 53347.40 88888.00 2016-01-23 02:37:18.913 023 15443.34 277.96 53347.41 88888.00 2016-01-23 02:37:19.413 023 15443.34 277.99 53347.46 88888.00 2016-01-23 02:37:19.913 023 15443.39 278.02 53347.53 88888.00 2016-01-23 02:37:20.413 023 15443.37 278.03 53347.54 88888.00 2016-01-23 02:37:20.913 023 15443.34 278.07 53347.54 88888.00 2016-01-23 02:37:21.413 023 15443.36 278.11 53347.53 88888.00 2016-01-23 02:37:21.913 023 15443.32 278.06 53347.54 88888.00 2016-01-23 02:37:22.413 023 15443.32 278.04 53347.48 88888.00 2016-01-23 02:37:22.913 023 15443.27 278.01 53347.46 88888.00 2016-01-23 02:37:23.413 023 15443.27 277.98 53347.46 88888.00 2016-01-23 02:37:23.913 023 15443.22 278.01 53347.40 88888.00 2016-01-23 02:37:24.413 023 15443.23 278.06 53347.37 88888.00 2016-01-23 02:37:24.913 023 15443.23 278.06 53347.37 88888.00 2016-01-23 02:37:25.413 023 15443.22 278.05 53347.34 88888.00 2016-01-23 02:37:25.913 023 15443.24 278.07 53347.33 88888.00 2016-01-23 02:37:26.413 023 15443.26 278.06 53347.35 88888.00 2016-01-23 02:37:26.913 023 15443.27 278.08 53347.38 88888.00 2016-01-23 02:37:27.413 023 15443.30 278.11 53347.33 88888.00 2016-01-23 02:37:27.913 023 15443.33 278.10 53347.36 88888.00 2016-01-23 02:37:28.413 023 15443.34 278.07 53347.34 88888.00 2016-01-23 02:37:28.913 023 15443.39 278.07 53347.32 88888.00 2016-01-23 02:37:29.413 023 15443.41 278.07 53347.26 88888.00 2016-01-23 02:37:29.913 023 15443.40 278.06 53347.27 88888.00 2016-01-23 02:37:30.413 023 15443.39 278.08 53347.24 88888.00 2016-01-23 02:37:30.913 023 15443.43 278.10 53347.22 88888.00 2016-01-23 02:37:31.413 023 15443.44 278.04 53347.20 88888.00 2016-01-23 02:37:31.913 023 15443.43 278.05 53347.20 88888.00 2016-01-23 02:37:32.413 023 15443.41 278.10 53347.18 88888.00 2016-01-23 02:37:32.913 023 15443.46 278.08 53347.15 88888.00 2016-01-23 02:37:33.413 023 15443.48 278.04 53347.09 88888.00 2016-01-23 02:37:33.913 023 15443.46 277.98 53347.13 88888.00 2016-01-23 02:37:34.413 023 15443.48 278.04 53347.16 88888.00 2016-01-23 02:37:34.913 023 15443.48 278.05 53347.20 88888.00 2016-01-23 02:37:35.413 023 15443.51 278.03 53347.19 88888.00 2016-01-23 02:37:35.913 023 15443.55 278.01 53347.17 88888.00 2016-01-23 02:37:36.413 023 15443.53 278.04 53347.13 88888.00 2016-01-23 02:37:36.913 023 15443.54 278.05 53347.13 88888.00 2016-01-23 02:37:37.413 023 15443.54 278.06 53347.16 88888.00 2016-01-23 02:37:37.913 023 15443.53 278.10 53347.16 88888.00 2016-01-23 02:37:38.413 023 15443.48 278.07 53347.09 88888.00 2016-01-23 02:37:38.913 023 15443.48 278.04 53347.07 88888.00 2016-01-23 02:37:39.413 023 15443.57 278.05 53347.08 88888.00 2016-01-23 02:37:39.913 023 15443.62 278.10 53347.07 88888.00 2016-01-23 02:37:40.413 023 15443.63 278.04 53346.99 88888.00 2016-01-23 02:37:40.913 023 15443.57 278.06 53346.99 88888.00 2016-01-23 02:37:41.413 023 15443.52 278.07 53347.01 88888.00 2016-01-23 02:37:41.913 023 15443.59 278.07 53347.05 88888.00 2016-01-23 02:37:42.413 023 15443.58 278.10 53347.07 88888.00 2016-01-23 02:37:42.913 023 15443.58 278.01 53347.07 88888.00 2016-01-23 02:37:43.413 023 15443.54 278.03 53347.04 88888.00 2016-01-23 02:37:43.913 023 15443.64 278.05 53347.05 88888.00 2016-01-23 02:37:44.413 023 15443.75 278.02 53346.97 88888.00 2016-01-23 02:37:44.913 023 15443.73 278.02 53346.98 88888.00 2016-01-23 02:37:45.413 023 15443.69 277.97 53346.97 88888.00 2016-01-23 02:37:45.913 023 15443.62 277.93 53346.90 88888.00 2016-01-23 02:37:46.413 023 15443.62 277.89 53346.89 88888.00 2016-01-23 02:37:46.913 023 15443.63 277.93 53346.85 88888.00 2016-01-23 02:37:47.413 023 15443.66 277.93 53346.83 88888.00 2016-01-23 02:37:47.913 023 15443.68 277.89 53346.85 88888.00 2016-01-23 02:37:48.413 023 15443.66 277.91 53346.86 88888.00 2016-01-23 02:37:48.913 023 15443.66 277.96 53346.79 88888.00 2016-01-23 02:37:49.413 023 15443.67 278.01 53346.81 88888.00 2016-01-23 02:37:49.913 023 15443.66 278.01 53346.88 88888.00 2016-01-23 02:37:50.413 023 15443.63 277.97 53346.92 88888.00 2016-01-23 02:37:50.913 023 15443.68 277.97 53346.92 88888.00 2016-01-23 02:37:51.413 023 15443.68 277.94 53346.86 88888.00 2016-01-23 02:37:51.913 023 15443.70 277.97 53346.82 88888.00 2016-01-23 02:37:52.413 023 15443.64 277.97 53346.81 88888.00 2016-01-23 02:37:52.913 023 15443.62 277.96 53346.85 88888.00 2016-01-23 02:37:53.413 023 15443.66 277.95 53346.84 88888.00 2016-01-23 02:37:53.913 023 15443.75 277.93 53346.80 88888.00 2016-01-23 02:37:54.413 023 15443.75 277.90 53346.82 88888.00 2016-01-23 02:37:54.913 023 15443.72 277.89 53346.85 88888.00 2016-01-23 02:37:55.413 023 15443.76 277.87 53346.81 88888.00 2016-01-23 02:37:55.913 023 15443.76 277.87 53346.73 88888.00 2016-01-23 02:37:56.413 023 15443.78 277.85 53346.66 88888.00 2016-01-23 02:37:56.913 023 15443.81 277.87 53346.74 88888.00 2016-01-23 02:37:57.413 023 15443.79 277.86 53346.74 88888.00 2016-01-23 02:37:57.913 023 15443.81 277.91 53346.69 88888.00 2016-01-23 02:37:58.413 023 15443.81 277.88 53346.82 88888.00 2016-01-23 02:37:58.913 023 15443.85 277.81 53346.86 88888.00 2016-01-23 02:37:59.413 023 15443.87 277.81 53346.78 88888.00 2016-01-23 02:37:59.913 023 15443.88 277.85 53346.72 88888.00 2016-01-23 02:38:00.413 023 15443.84 277.87 53346.72 88888.00 2016-01-23 02:38:00.913 023 15443.90 277.85 53346.69 88888.00 2016-01-23 02:38:01.413 023 15443.89 277.78 53346.69 88888.00 2016-01-23 02:38:01.913 023 15443.87 277.77 53346.66 88888.00 2016-01-23 02:38:02.413 023 15443.89 277.81 53346.60 88888.00 2016-01-23 02:38:02.913 023 15443.89 277.84 53346.57 88888.00 2016-01-23 02:38:03.413 023 15443.89 277.86 53346.53 88888.00 2016-01-23 02:38:03.913 023 15443.91 277.80 53346.58 88888.00 2016-01-23 02:38:04.413 023 15443.99 277.72 53346.62 88888.00 2016-01-23 02:38:04.913 023 15443.98 277.71 53346.59 88888.00 2016-01-23 02:38:05.413 023 15443.99 277.75 53346.62 88888.00 2016-01-23 02:38:05.913 023 15443.99 277.73 53346.64 88888.00 2016-01-23 02:38:06.413 023 15443.97 277.73 53346.61 88888.00 2016-01-23 02:38:06.913 023 15443.98 277.75 53346.62 88888.00 2016-01-23 02:38:07.413 023 15444.01 277.75 53346.67 88888.00 2016-01-23 02:38:07.913 023 15444.05 277.69 53346.68 88888.00 2016-01-23 02:38:08.413 023 15444.03 277.75 53346.68 88888.00 2016-01-23 02:38:08.913 023 15443.99 277.72 53346.68 88888.00 2016-01-23 02:38:09.413 023 15443.97 277.70 53346.70 88888.00 2016-01-23 02:38:09.913 023 15443.97 277.69 53346.74 88888.00 2016-01-23 02:38:10.413 023 15444.00 277.69 53346.67 88888.00 2016-01-23 02:38:10.913 023 15444.00 277.75 53346.62 88888.00 2016-01-23 02:38:11.413 023 15443.99 277.76 53346.58 88888.00 2016-01-23 02:38:11.913 023 15443.98 277.72 53346.60 88888.00 2016-01-23 02:38:12.413 023 15443.97 277.70 53346.58 88888.00 2016-01-23 02:38:12.913 023 15443.97 277.70 53346.57 88888.00 2016-01-23 02:38:13.413 023 15443.99 277.70 53346.62 88888.00 2016-01-23 02:38:13.913 023 15443.98 277.70 53346.63 88888.00 2016-01-23 02:38:14.413 023 15443.96 277.68 53346.65 88888.00 2016-01-23 02:38:14.913 023 15443.94 277.64 53346.65 88888.00 2016-01-23 02:38:15.413 023 15443.95 277.68 53346.64 88888.00 2016-01-23 02:38:15.913 023 15443.90 277.69 53346.64 88888.00 2016-01-23 02:38:16.413 023 15443.90 277.67 53346.65 88888.00 2016-01-23 02:38:16.913 023 15443.89 277.65 53346.63 88888.00 2016-01-23 02:38:17.413 023 15443.84 277.65 53346.65 88888.00 2016-01-23 02:38:17.913 023 15443.87 277.61 53346.64 88888.00 2016-01-23 02:38:18.413 023 15443.85 277.60 53346.60 88888.00 2016-01-23 02:38:18.913 023 15443.81 277.61 53346.57 88888.00 2016-01-23 02:38:19.413 023 15443.85 277.59 53346.54 88888.00 2016-01-23 02:38:19.913 023 15443.84 277.59 53346.62 88888.00 2016-01-23 02:38:20.413 023 15443.84 277.60 53346.59 88888.00 2016-01-23 02:38:20.913 023 15443.81 277.60 53346.58 88888.00 2016-01-23 02:38:21.413 023 15443.72 277.58 53346.66 88888.00 2016-01-23 02:38:21.913 023 15443.71 277.60 53346.75 88888.00 2016-01-23 02:38:22.413 023 15443.73 277.64 53346.65 88888.00 2016-01-23 02:38:22.913 023 15443.81 277.63 53346.73 88888.00 2016-01-23 02:38:23.413 023 15443.88 277.62 53346.72 88888.00 2016-01-23 02:38:23.913 023 15443.88 277.62 53346.66 88888.00 2016-01-23 02:38:24.413 023 15443.87 277.64 53346.62 88888.00 2016-01-23 02:38:24.913 023 15443.85 277.63 53346.69 88888.00 2016-01-23 02:38:25.413 023 15443.82 277.63 53346.72 88888.00 2016-01-23 02:38:25.913 023 15443.85 277.61 53346.67 88888.00 2016-01-23 02:38:26.413 023 15443.90 277.60 53346.66 88888.00 2016-01-23 02:38:26.913 023 15443.90 277.61 53346.72 88888.00 2016-01-23 02:38:27.413 023 15443.88 277.61 53346.67 88888.00 2016-01-23 02:38:27.913 023 15443.87 277.63 53346.68 88888.00 2016-01-23 02:38:28.413 023 15443.88 277.64 53346.70 88888.00 2016-01-23 02:38:28.913 023 15443.89 277.59 53346.79 88888.00 2016-01-23 02:38:29.413 023 15443.89 277.59 53346.82 88888.00 2016-01-23 02:38:29.913 023 15443.94 277.58 53346.84 88888.00 2016-01-23 02:38:30.413 023 15443.96 277.54 53346.84 88888.00 2016-01-23 02:38:30.913 023 15443.92 277.54 53346.84 88888.00 2016-01-23 02:38:31.413 023 15443.92 277.53 53346.78 88888.00 2016-01-23 02:38:31.913 023 15443.96 277.54 53346.77 88888.00 2016-01-23 02:38:32.413 023 15443.98 277.56 53346.78 88888.00 2016-01-23 02:38:32.913 023 15444.00 277.56 53346.76 88888.00 2016-01-23 02:38:33.413 023 15443.98 277.56 53346.78 88888.00 2016-01-23 02:38:33.913 023 15443.95 277.55 53346.75 88888.00 2016-01-23 02:38:34.413 023 15443.96 277.58 53346.74 88888.00 2016-01-23 02:38:34.913 023 15443.96 277.56 53346.73 88888.00 2016-01-23 02:38:35.413 023 15443.97 277.54 53346.72 88888.00 2016-01-23 02:38:35.913 023 15443.97 277.56 53346.80 88888.00 2016-01-23 02:38:36.413 023 15443.94 277.54 53346.78 88888.00 2016-01-23 02:38:36.913 023 15443.94 277.53 53346.81 88888.00 2016-01-23 02:38:37.413 023 15443.91 277.47 53346.85 88888.00 2016-01-23 02:38:37.913 023 15443.90 277.56 53346.83 88888.00 2016-01-23 02:38:38.413 023 15443.90 277.59 53346.84 88888.00 2016-01-23 02:38:38.913 023 15443.89 277.58 53346.92 88888.00 2016-01-23 02:38:39.413 023 15443.88 277.62 53346.95 88888.00 2016-01-23 02:38:39.913 023 15443.92 277.63 53346.94 88888.00 2016-01-23 02:38:40.413 023 15443.91 277.59 53346.93 88888.00 2016-01-23 02:38:40.913 023 15443.90 277.60 53346.90 88888.00 2016-01-23 02:38:41.413 023 15443.90 277.55 53346.93 88888.00 2016-01-23 02:38:41.913 023 15443.86 277.52 53346.94 88888.00 2016-01-23 02:38:42.413 023 15443.85 277.56 53346.94 88888.00 2016-01-23 02:38:42.913 023 15443.87 277.63 53346.86 88888.00 2016-01-23 02:38:43.413 023 15443.88 277.62 53346.85 88888.00 2016-01-23 02:38:43.913 023 15443.85 277.55 53346.90 88888.00 2016-01-23 02:38:44.413 023 15443.86 277.54 53346.94 88888.00 2016-01-23 02:38:44.913 023 15443.87 277.51 53346.92 88888.00 2016-01-23 02:38:45.413 023 15443.85 277.49 53346.90 88888.00 2016-01-23 02:38:45.913 023 15443.84 277.44 53346.92 88888.00 2016-01-23 02:38:46.413 023 15443.84 277.43 53346.93 88888.00 2016-01-23 02:38:46.913 023 15443.86 277.39 53346.95 88888.00 2016-01-23 02:38:47.413 023 15443.84 277.45 53346.90 88888.00 2016-01-23 02:38:47.913 023 15443.86 277.46 53346.90 88888.00 2016-01-23 02:38:48.413 023 15443.89 277.45 53346.89 88888.00 2016-01-23 02:38:48.913 023 15443.88 277.45 53346.89 88888.00 2016-01-23 02:38:49.413 023 15443.81 277.44 53346.93 88888.00 2016-01-23 02:38:49.913 023 15443.84 277.45 53346.89 88888.00 2016-01-23 02:38:50.413 023 15443.81 277.45 53346.84 88888.00 2016-01-23 02:38:50.913 023 15443.78 277.45 53346.84 88888.00 2016-01-23 02:38:51.413 023 15443.81 277.44 53346.83 88888.00 2016-01-23 02:38:51.913 023 15443.82 277.42 53346.88 88888.00 2016-01-23 02:38:52.413 023 15443.82 277.44 53346.89 88888.00 2016-01-23 02:38:52.913 023 15443.81 277.44 53346.92 88888.00 2016-01-23 02:38:53.413 023 15443.85 277.41 53346.96 88888.00 2016-01-23 02:38:53.913 023 15443.82 277.39 53347.00 88888.00 2016-01-23 02:38:54.413 023 15443.81 277.38 53347.03 88888.00 2016-01-23 02:38:54.913 023 15443.79 277.36 53346.96 88888.00 2016-01-23 02:38:55.413 023 15443.79 277.42 53346.95 88888.00 2016-01-23 02:38:55.913 023 15443.78 277.45 53347.00 88888.00 2016-01-23 02:38:56.413 023 15443.77 277.34 53346.98 88888.00 2016-01-23 02:38:56.913 023 15443.75 277.33 53347.02 88888.00 2016-01-23 02:38:57.413 023 15443.75 277.38 53347.01 88888.00 2016-01-23 02:38:57.913 023 15443.78 277.41 53346.95 88888.00 2016-01-23 02:38:58.413 023 15443.73 277.42 53346.94 88888.00 2016-01-23 02:38:58.913 023 15443.71 277.45 53346.90 88888.00 2016-01-23 02:38:59.413 023 15443.69 277.46 53346.95 88888.00 2016-01-23 02:38:59.913 023 15443.69 277.46 53347.01 88888.00 2016-01-23 02:39:00.413 023 15443.63 277.47 53347.04 88888.00 2016-01-23 02:39:00.913 023 15443.59 277.42 53347.07 88888.00 2016-01-23 02:39:01.413 023 15443.62 277.41 53347.05 88888.00 2016-01-23 02:39:01.913 023 15443.61 277.39 53347.07 88888.00 2016-01-23 02:39:02.413 023 15443.63 277.43 53347.06 88888.00 2016-01-23 02:39:02.913 023 15443.63 277.45 53347.05 88888.00 2016-01-23 02:39:03.413 023 15443.64 277.38 53347.05 88888.00 2016-01-23 02:39:03.913 023 15443.62 277.39 53347.06 88888.00 2016-01-23 02:39:04.413 023 15443.69 277.42 53347.02 88888.00 2016-01-23 02:39:04.913 023 15443.63 277.42 53347.04 88888.00 2016-01-23 02:39:05.413 023 15443.61 277.44 53347.10 88888.00 2016-01-23 02:39:05.913 023 15443.61 277.44 53347.04 88888.00 2016-01-23 02:39:06.413 023 15443.63 277.43 53347.07 88888.00 2016-01-23 02:39:06.913 023 15443.61 277.45 53347.06 88888.00 2016-01-23 02:39:07.413 023 15443.54 277.42 53347.09 88888.00 2016-01-23 02:39:07.913 023 15443.55 277.37 53347.16 88888.00 2016-01-23 02:39:08.413 023 15443.52 277.36 53347.18 88888.00 2016-01-23 02:39:08.913 023 15443.51 277.38 53347.16 88888.00 2016-01-23 02:39:09.413 023 15443.53 277.45 53347.16 88888.00 2016-01-23 02:39:09.913 023 15443.55 277.47 53347.19 88888.00 2016-01-23 02:39:10.413 023 15443.58 277.43 53347.23 88888.00 2016-01-23 02:39:10.913 023 15443.57 277.44 53347.21 88888.00 2016-01-23 02:39:11.413 023 15443.53 277.52 53347.17 88888.00 2016-01-23 02:39:11.913 023 15443.53 277.49 53347.25 88888.00 2016-01-23 02:39:12.413 023 15443.53 277.46 53347.24 88888.00 2016-01-23 02:39:12.913 023 15443.52 277.42 53347.33 88888.00 2016-01-23 02:39:13.413 023 15443.52 277.42 53347.40 88888.00 2016-01-23 02:39:13.913 023 15443.49 277.45 53347.38 88888.00 2016-01-23 02:39:14.413 023 15443.52 277.49 53347.29 88888.00 2016-01-23 02:39:14.913 023 15443.51 277.50 53347.25 88888.00 2016-01-23 02:39:15.413 023 15443.50 277.55 53347.27 88888.00 2016-01-23 02:39:15.913 023 15443.48 277.54 53347.33 88888.00 2016-01-23 02:39:16.413 023 15443.46 277.55 53347.39 88888.00 2016-01-23 02:39:16.913 023 15443.49 277.54 53347.32 88888.00 2016-01-23 02:39:17.413 023 15443.50 277.55 53347.34 88888.00 2016-01-23 02:39:17.913 023 15443.55 277.56 53347.42 88888.00 2016-01-23 02:39:18.413 023 15443.57 277.55 53347.41 88888.00 2016-01-23 02:39:18.913 023 15443.57 277.60 53347.38 88888.00 2016-01-23 02:39:19.413 023 15443.53 277.56 53347.39 88888.00 2016-01-23 02:39:19.913 023 15443.55 277.58 53347.33 88888.00 2016-01-23 02:39:20.413 023 15443.58 277.59 53347.35 88888.00 2016-01-23 02:39:20.913 023 15443.51 277.63 53347.40 88888.00 2016-01-23 02:39:21.413 023 15443.51 277.65 53347.43 88888.00 2016-01-23 02:39:21.913 023 15443.48 277.61 53347.38 88888.00 2016-01-23 02:39:22.413 023 15443.45 277.59 53347.39 88888.00 2016-01-23 02:39:22.913 023 15443.44 277.62 53347.36 88888.00 2016-01-23 02:39:23.413 023 15443.40 277.63 53347.39 88888.00 2016-01-23 02:39:23.913 023 15443.37 277.60 53347.41 88888.00 2016-01-23 02:39:24.413 023 15443.36 277.58 53347.46 88888.00 2016-01-23 02:39:24.913 023 15443.36 277.60 53347.47 88888.00 2016-01-23 02:39:25.413 023 15443.36 277.56 53347.51 88888.00 2016-01-23 02:39:25.913 023 15443.36 277.56 53347.53 88888.00 2016-01-23 02:39:26.413 023 15443.39 277.62 53347.47 88888.00 2016-01-23 02:39:26.913 023 15443.34 277.61 53347.51 88888.00 2016-01-23 02:39:27.413 023 15443.35 277.62 53347.54 88888.00 2016-01-23 02:39:27.913 023 15443.34 277.65 53347.49 88888.00 2016-01-23 02:39:28.413 023 15443.33 277.63 53347.44 88888.00 2016-01-23 02:39:28.913 023 15443.31 277.63 53347.39 88888.00 2016-01-23 02:39:29.413 023 15443.32 277.63 53347.39 88888.00 2016-01-23 02:39:29.913 023 15443.26 277.64 53347.36 88888.00 2016-01-23 02:39:30.413 023 15443.24 277.68 53347.24 88888.00 2016-01-23 02:39:30.913 023 15443.25 277.68 53347.26 88888.00 2016-01-23 02:39:31.413 023 15443.27 277.72 53347.24 88888.00 2016-01-23 02:39:31.913 023 15443.27 277.71 53347.23 88888.00 2016-01-23 02:39:32.413 023 15443.33 277.70 53347.26 88888.00 2016-01-23 02:39:32.913 023 15443.37 277.69 53347.38 88888.00 2016-01-23 02:39:33.413 023 15443.37 277.68 53347.37 88888.00 2016-01-23 02:39:33.913 023 15443.34 277.65 53347.38 88888.00 2016-01-23 02:39:34.413 023 15443.32 277.72 53347.37 88888.00 2016-01-23 02:39:34.913 023 15443.36 277.76 53347.35 88888.00 2016-01-23 02:39:35.413 023 15443.44 277.71 53347.33 88888.00 2016-01-23 02:39:35.913 023 15443.42 277.73 53347.33 88888.00 2016-01-23 02:39:36.413 023 15443.49 277.78 53347.36 88888.00 2016-01-23 02:39:36.913 023 15443.51 277.82 53347.34 88888.00 2016-01-23 02:39:37.413 023 15443.49 277.79 53347.35 88888.00 2016-01-23 02:39:37.913 023 15443.49 277.77 53347.26 88888.00 2016-01-23 02:39:38.413 023 15443.53 277.82 53347.23 88888.00 2016-01-23 02:39:38.913 023 15443.57 277.84 53347.27 88888.00 2016-01-23 02:39:39.413 023 15443.57 277.82 53347.26 88888.00 2016-01-23 02:39:39.913 023 15443.54 277.87 53347.24 88888.00 2016-01-23 02:39:40.413 023 15443.54 277.90 53347.22 88888.00 2016-01-23 02:39:40.913 023 15443.59 277.93 53347.29 88888.00 2016-01-23 02:39:41.413 023 15443.53 277.95 53347.30 88888.00 2016-01-23 02:39:41.913 023 15443.57 277.93 53347.29 88888.00 2016-01-23 02:39:42.413 023 15443.60 277.88 53347.33 88888.00 2016-01-23 02:39:42.913 023 15443.61 277.84 53347.29 88888.00 2016-01-23 02:39:43.413 023 15443.69 277.85 53347.22 88888.00 2016-01-23 02:39:43.913 023 15443.63 277.84 53347.19 88888.00 2016-01-23 02:39:44.413 023 15443.63 277.79 53347.16 88888.00 2016-01-23 02:39:44.913 023 15443.67 277.82 53347.14 88888.00 2016-01-23 02:39:45.413 023 15443.70 277.89 53347.19 88888.00 2016-01-23 02:39:45.913 023 15443.69 277.88 53347.12 88888.00 2016-01-23 02:39:46.413 023 15443.69 277.82 53347.10 88888.00 2016-01-23 02:39:46.913 023 15443.69 277.85 53347.08 88888.00 2016-01-23 02:39:47.413 023 15443.72 277.84 53347.06 88888.00 2016-01-23 02:39:47.913 023 15443.72 277.87 53347.15 88888.00 2016-01-23 02:39:48.413 023 15443.71 277.88 53347.17 88888.00 2016-01-23 02:39:48.913 023 15443.73 277.89 53347.18 88888.00 2016-01-23 02:39:49.413 023 15443.70 277.87 53347.19 88888.00 2016-01-23 02:39:49.913 023 15443.70 277.87 53347.20 88888.00 2016-01-23 02:39:50.413 023 15443.78 277.79 53347.20 88888.00 2016-01-23 02:39:50.913 023 15443.76 277.72 53347.15 88888.00 2016-01-23 02:39:51.413 023 15443.75 277.79 53347.15 88888.00 2016-01-23 02:39:51.913 023 15443.76 277.80 53347.19 88888.00 2016-01-23 02:39:52.413 023 15443.76 277.72 53347.14 88888.00 2016-01-23 02:39:52.913 023 15443.72 277.72 53347.15 88888.00 2016-01-23 02:39:53.413 023 15443.76 277.86 53347.13 88888.00 2016-01-23 02:39:53.913 023 15443.80 277.86 53347.04 88888.00 2016-01-23 02:39:54.413 023 15443.79 277.82 53347.09 88888.00 2016-01-23 02:39:54.913 023 15443.79 277.84 53347.03 88888.00 2016-01-23 02:39:55.413 023 15443.78 277.84 53346.99 88888.00 2016-01-23 02:39:55.913 023 15443.81 277.85 53347.05 88888.00 2016-01-23 02:39:56.413 023 15443.85 277.81 53347.08 88888.00 2016-01-23 02:39:56.913 023 15443.81 277.78 53347.13 88888.00 2016-01-23 02:39:57.413 023 15443.81 277.81 53347.18 88888.00 2016-01-23 02:39:57.913 023 15443.78 277.80 53347.14 88888.00 2016-01-23 02:39:58.413 023 15443.79 277.86 53347.18 88888.00 2016-01-23 02:39:58.913 023 15443.81 277.88 53347.26 88888.00 2016-01-23 02:39:59.413 023 15443.86 277.87 53347.23 88888.00 2016-01-23 02:39:59.913 023 15443.81 277.84 53347.17 88888.00 2016-01-23 02:40:00.413 023 15443.80 277.80 53347.12 88888.00 2016-01-23 02:40:00.913 023 15443.82 277.79 53347.12 88888.00 2016-01-23 02:40:01.413 023 15443.85 277.88 53347.14 88888.00 2016-01-23 02:40:01.913 023 15443.86 277.91 53347.14 88888.00 2016-01-23 02:40:02.413 023 15443.90 277.84 53347.07 88888.00 2016-01-23 02:40:02.913 023 15443.84 277.78 53347.01 88888.00 2016-01-23 02:40:03.413 023 15443.84 277.85 53347.04 88888.00 2016-01-23 02:40:03.913 023 15443.84 277.86 53347.07 88888.00 2016-01-23 02:40:04.413 023 15443.84 277.87 53347.17 88888.00 2016-01-23 02:40:04.913 023 15443.85 277.85 53347.16 88888.00 2016-01-23 02:40:05.413 023 15443.90 277.87 53347.14 88888.00 2016-01-23 02:40:05.913 023 15443.90 277.87 53347.16 88888.00 2016-01-23 02:40:06.413 023 15443.87 277.89 53347.14 88888.00 2016-01-23 02:40:06.913 023 15443.87 277.91 53347.19 88888.00 2016-01-23 02:40:07.413 023 15443.86 277.93 53347.20 88888.00 2016-01-23 02:40:07.913 023 15443.82 277.91 53347.18 88888.00 2016-01-23 02:40:08.413 023 15443.81 277.93 53347.21 88888.00 2016-01-23 02:40:08.913 023 15443.78 277.95 53347.29 88888.00 2016-01-23 02:40:09.413 023 15443.81 277.91 53347.27 88888.00 2016-01-23 02:40:09.913 023 15443.82 277.90 53347.24 88888.00 2016-01-23 02:40:10.413 023 15443.78 277.94 53347.29 88888.00 2016-01-23 02:40:10.913 023 15443.76 277.96 53347.26 88888.00 2016-01-23 02:40:11.413 023 15443.72 277.97 53347.32 88888.00 2016-01-23 02:40:11.913 023 15443.72 278.02 53347.32 88888.00 2016-01-23 02:40:12.413 023 15443.71 277.99 53347.40 88888.00 2016-01-23 02:40:12.913 023 15443.73 277.96 53347.45 88888.00 2016-01-23 02:40:13.413 023 15443.70 277.95 53347.40 88888.00 2016-01-23 02:40:13.913 023 15443.67 277.94 53347.38 88888.00 2016-01-23 02:40:14.413 023 15443.72 277.98 53347.36 88888.00 2016-01-23 02:40:14.913 023 15443.75 278.04 53347.37 88888.00 2016-01-23 02:40:15.413 023 15443.78 278.02 53347.33 88888.00 2016-01-23 02:40:15.913 023 15443.78 278.04 53347.34 88888.00 2016-01-23 02:40:16.413 023 15443.78 278.05 53347.39 88888.00 2016-01-23 02:40:16.913 023 15443.77 278.02 53347.40 88888.00 2016-01-23 02:40:17.413 023 15443.72 277.95 53347.39 88888.00 2016-01-23 02:40:17.913 023 15443.73 277.91 53347.34 88888.00 2016-01-23 02:40:18.413 023 15443.77 277.85 53347.29 88888.00 2016-01-23 02:40:18.913 023 15443.79 277.80 53347.29 88888.00 2016-01-23 02:40:19.413 023 15443.85 277.85 53347.36 88888.00 2016-01-23 02:40:19.913 023 15443.84 277.87 53347.41 88888.00 2016-01-23 02:40:20.413 023 15443.79 277.91 53347.36 88888.00 2016-01-23 02:40:20.913 023 15443.78 277.96 53347.35 88888.00 2016-01-23 02:40:21.413 023 15443.77 278.01 53347.33 88888.00 2016-01-23 02:40:21.913 023 15443.75 277.95 53347.33 88888.00 2016-01-23 02:40:22.413 023 15443.78 277.93 53347.36 88888.00 2016-01-23 02:40:22.913 023 15443.81 277.91 53347.41 88888.00 2016-01-23 02:40:23.413 023 15443.82 277.94 53347.39 88888.00 2016-01-23 02:40:23.913 023 15443.84 277.91 53347.36 88888.00 2016-01-23 02:40:24.413 023 15443.88 277.96 53347.35 88888.00 2016-01-23 02:40:24.913 023 15443.81 277.99 53347.37 88888.00 2016-01-23 02:40:25.413 023 15443.81 278.03 53347.35 88888.00 2016-01-23 02:40:25.913 023 15443.78 278.06 53347.33 88888.00 2016-01-23 02:40:26.413 023 15443.81 278.11 53347.33 88888.00 2016-01-23 02:40:26.913 023 15443.87 278.10 53347.36 88888.00 2016-01-23 02:40:27.413 023 15443.85 278.10 53347.34 88888.00 2016-01-23 02:40:27.913 023 15443.85 278.12 53347.41 88888.00 2016-01-23 02:40:28.413 023 15443.87 278.07 53347.41 88888.00 2016-01-23 02:40:28.913 023 15443.82 278.05 53347.42 88888.00 2016-01-23 02:40:29.413 023 15443.81 278.04 53347.43 88888.00 2016-01-23 02:40:29.913 023 15443.84 278.04 53347.46 88888.00 2016-01-23 02:40:30.413 023 15443.89 278.10 53347.49 88888.00 2016-01-23 02:40:30.913 023 15443.87 278.11 53347.46 88888.00 2016-01-23 02:40:31.413 023 15443.81 278.08 53347.43 88888.00 2016-01-23 02:40:31.913 023 15443.88 278.07 53347.42 88888.00 2016-01-23 02:40:32.413 023 15443.84 278.08 53347.44 88888.00 2016-01-23 02:40:32.913 023 15443.80 278.08 53347.46 88888.00 2016-01-23 02:40:33.413 023 15443.81 278.01 53347.37 88888.00 2016-01-23 02:40:33.913 023 15443.80 278.02 53347.33 88888.00 2016-01-23 02:40:34.413 023 15443.79 278.06 53347.29 88888.00 2016-01-23 02:40:34.913 023 15443.72 278.07 53347.30 88888.00 2016-01-23 02:40:35.413 023 15443.70 278.08 53347.34 88888.00 2016-01-23 02:40:35.913 023 15443.64 278.05 53347.43 88888.00 2016-01-23 02:40:36.413 023 15443.64 278.03 53347.49 88888.00 2016-01-23 02:40:36.913 023 15443.60 278.01 53347.48 88888.00 2016-01-23 02:40:37.413 023 15443.58 277.99 53347.54 88888.00 2016-01-23 02:40:37.913 023 15443.55 277.99 53347.51 88888.00 2016-01-23 02:40:38.413 023 15443.50 277.95 53347.49 88888.00 2016-01-23 02:40:38.913 023 15443.48 277.94 53347.47 88888.00 2016-01-23 02:40:39.413 023 15443.42 277.99 53347.47 88888.00 2016-01-23 02:40:39.913 023 15443.41 278.03 53347.46 88888.00 2016-01-23 02:40:40.413 023 15443.40 278.01 53347.51 88888.00 2016-01-23 02:40:40.913 023 15443.36 278.02 53347.50 88888.00 2016-01-23 02:40:41.413 023 15443.40 277.96 53347.45 88888.00 2016-01-23 02:40:41.913 023 15443.36 277.89 53347.43 88888.00 2016-01-23 02:40:42.413 023 15443.32 277.91 53347.50 88888.00 2016-01-23 02:40:42.913 023 15443.26 278.01 53347.50 88888.00 2016-01-23 02:40:43.413 023 15443.24 277.99 53347.57 88888.00 2016-01-23 02:40:43.913 023 15443.23 277.98 53347.63 88888.00 2016-01-23 02:40:44.404 023 15443.19 277.99 53347.65 88888.00 2016-01-23 02:40:44.904 023 15443.15 277.97 53347.70 88888.00 2016-01-23 02:40:45.404 023 15443.18 277.98 53347.73 88888.00 2016-01-23 02:40:45.904 023 15443.13 277.97 53347.77 88888.00 2016-01-23 02:40:46.404 023 15443.10 277.95 53347.74 88888.00 2016-01-23 02:40:46.904 023 15443.09 277.86 53347.75 88888.00 2016-01-23 02:40:47.404 023 15443.09 277.95 53347.78 88888.00 2016-01-23 02:40:47.904 023 15443.09 277.97 53347.71 88888.00 2016-01-23 02:40:48.404 023 15443.08 277.96 53347.70 88888.00 2016-01-23 02:40:48.904 023 15443.05 278.02 53347.70 88888.00 2016-01-23 02:40:49.404 023 15442.97 277.97 53347.65 88888.00 2016-01-23 02:40:49.904 023 15442.95 277.96 53347.59 88888.00 2016-01-23 02:40:50.404 023 15442.98 277.96 53347.61 88888.00 2016-01-23 02:40:50.904 023 15443.00 278.02 53347.65 88888.00 2016-01-23 02:40:51.404 023 15443.03 278.04 53347.66 88888.00 2016-01-23 02:40:51.904 023 15442.94 278.05 53347.67 88888.00 2016-01-23 02:40:52.404 023 15442.95 278.05 53347.77 88888.00 2016-01-23 02:40:52.904 023 15442.91 278.04 53347.79 88888.00 2016-01-23 02:40:53.404 023 15442.96 278.04 53347.74 88888.00 2016-01-23 02:40:53.904 023 15442.98 278.05 53347.73 88888.00 2016-01-23 02:40:54.404 023 15442.96 278.03 53347.83 88888.00 2016-01-23 02:40:54.904 023 15442.96 277.99 53347.83 88888.00 2016-01-23 02:40:55.404 023 15442.89 278.03 53347.78 88888.00 2016-01-23 02:40:55.904 023 15442.91 278.04 53347.77 88888.00 2016-01-23 02:40:56.404 023 15442.95 278.05 53347.79 88888.00 2016-01-23 02:40:56.904 023 15442.94 277.97 53347.78 88888.00 2016-01-23 02:40:57.404 023 15442.95 277.94 53347.74 88888.00 2016-01-23 02:40:57.904 023 15442.89 277.96 53347.71 88888.00 2016-01-23 02:40:58.404 023 15442.89 277.96 53347.79 88888.00 2016-01-23 02:40:58.904 023 15442.91 277.91 53347.81 88888.00 2016-01-23 02:40:59.404 023 15442.89 277.91 53347.85 88888.00 2016-01-23 02:40:59.904 023 15442.91 277.89 53347.90 88888.00 2016-01-23 02:41:00.404 023 15442.91 277.82 53347.87 88888.00 2016-01-23 02:41:00.904 023 15442.89 277.82 53347.88 88888.00 2016-01-23 02:41:01.404 023 15442.91 277.89 53347.87 88888.00 2016-01-23 02:41:01.904 023 15442.87 277.99 53347.90 88888.00 2016-01-23 02:41:02.404 023 15442.86 278.11 53347.94 88888.00 2016-01-23 02:41:02.904 023 15442.88 278.12 53347.95 88888.00 2016-01-23 02:41:03.404 023 15442.92 278.13 53347.93 88888.00 2016-01-23 02:41:03.904 023 15442.95 278.17 53347.86 88888.00 2016-01-23 02:41:04.404 023 15442.96 278.17 53347.85 88888.00 2016-01-23 02:41:04.904 023 15442.88 278.16 53347.87 88888.00 2016-01-23 02:41:05.404 023 15442.85 278.20 53347.85 88888.00 2016-01-23 02:41:05.904 023 15442.85 278.23 53347.83 88888.00 2016-01-23 02:41:06.404 023 15442.86 278.21 53347.86 88888.00 2016-01-23 02:41:06.904 023 15442.88 278.23 53347.91 88888.00 2016-01-23 02:41:07.404 023 15442.87 278.21 53347.94 88888.00 2016-01-23 02:41:07.904 023 15442.91 278.11 53347.91 88888.00 2016-01-23 02:41:08.404 023 15442.94 278.12 53347.91 88888.00 2016-01-23 02:41:08.904 023 15442.90 278.19 53347.99 88888.00 2016-01-23 02:41:09.404 023 15442.89 278.21 53347.98 88888.00 2016-01-23 02:41:09.904 023 15442.85 278.23 53347.91 88888.00 2016-01-23 02:41:10.404 023 15442.85 278.27 53348.00 88888.00 2016-01-23 02:41:10.904 023 15442.86 278.25 53348.09 88888.00 2016-01-23 02:41:11.404 023 15442.82 278.31 53348.03 88888.00 2016-01-23 02:41:11.904 023 15442.76 278.32 53348.04 88888.00 2016-01-23 02:41:12.404 023 15442.73 278.31 53348.06 88888.00 2016-01-23 02:41:12.904 023 15442.74 278.31 53347.97 88888.00 2016-01-23 02:41:13.404 023 15442.74 278.31 53347.94 88888.00 2016-01-23 02:41:13.904 023 15442.78 278.31 53347.99 88888.00 2016-01-23 02:41:14.404 023 15442.79 278.33 53348.02 88888.00 2016-01-23 02:41:14.904 023 15442.76 278.36 53348.07 88888.00 2016-01-23 02:41:15.404 023 15442.76 278.23 53348.04 88888.00 2016-01-23 02:41:15.904 023 15442.76 278.17 53348.05 88888.00 2016-01-23 02:41:16.404 023 15442.74 278.20 53348.11 88888.00 2016-01-23 02:41:16.904 023 15442.80 278.32 53348.10 88888.00 2016-01-23 02:41:17.404 023 15442.78 278.25 53348.09 88888.00 2016-01-23 02:41:17.904 023 15442.74 278.21 53348.05 88888.00 2016-01-23 02:41:18.404 023 15442.74 278.30 53348.08 88888.00 2016-01-23 02:41:18.904 023 15442.74 278.28 53348.10 88888.00 2016-01-23 02:41:19.404 023 15442.70 278.31 53348.09 88888.00 2016-01-23 02:41:19.904 023 15442.69 278.42 53348.08 88888.00 2016-01-23 02:41:20.404 023 15442.67 278.45 53348.05 88888.00 2016-01-23 02:41:20.904 023 15442.68 278.40 53348.06 88888.00 2016-01-23 02:41:21.404 023 15442.69 278.46 53348.08 88888.00 2016-01-23 02:41:21.904 023 15442.63 278.49 53348.05 88888.00 2016-01-23 02:41:22.404 023 15442.63 278.53 53348.04 88888.00 2016-01-23 02:41:22.904 023 15442.64 278.49 53348.09 88888.00 2016-01-23 02:41:23.404 023 15442.62 278.45 53348.11 88888.00 2016-01-23 02:41:23.904 023 15442.62 278.47 53348.08 88888.00 2016-01-23 02:41:24.404 023 15442.62 278.43 53348.04 88888.00 2016-01-23 02:41:24.904 023 15442.67 278.41 53348.05 88888.00 2016-01-23 02:41:25.404 023 15442.64 278.45 53348.06 88888.00 2016-01-23 02:41:25.904 023 15442.61 278.47 53348.03 88888.00 2016-01-23 02:41:26.404 023 15442.61 278.47 53348.08 88888.00 2016-01-23 02:41:26.904 023 15442.72 278.53 53348.15 88888.00 2016-01-23 02:41:27.404 023 15442.80 278.56 53348.08 88888.00 2016-01-23 02:41:27.904 023 15442.76 278.59 53348.05 88888.00 2016-01-23 02:41:28.404 023 15442.74 278.60 53348.05 88888.00 2016-01-23 02:41:28.904 023 15442.77 278.60 53348.04 88888.00 2016-01-23 02:41:29.404 023 15442.78 278.62 53348.02 88888.00 2016-01-23 02:41:29.904 023 15442.78 278.66 53348.04 88888.00 2016-01-23 02:41:30.404 023 15442.79 278.70 53348.02 88888.00 2016-01-23 02:41:30.904 023 15442.73 278.68 53348.03 88888.00 2016-01-23 02:41:31.404 023 15442.72 278.67 53348.07 88888.00 2016-01-23 02:41:31.904 023 15442.77 278.68 53348.08 88888.00 2016-01-23 02:41:32.404 023 15442.78 278.67 53348.08 88888.00 2016-01-23 02:41:32.904 023 15442.77 278.67 53348.03 88888.00 2016-01-23 02:41:33.404 023 15442.73 278.67 53348.06 88888.00 2016-01-23 02:41:33.904 023 15442.80 278.74 53348.07 88888.00 2016-01-23 02:41:34.404 023 15442.82 278.76 53348.02 88888.00 2016-01-23 02:41:34.904 023 15442.79 278.77 53348.07 88888.00 2016-01-23 02:41:35.404 023 15442.82 278.76 53348.04 88888.00 2016-01-23 02:41:35.904 023 15442.88 278.82 53348.03 88888.00 2016-01-23 02:41:36.404 023 15442.87 278.85 53347.98 88888.00 2016-01-23 02:41:36.904 023 15442.89 278.85 53347.88 88888.00 2016-01-23 02:41:37.404 023 15442.96 278.82 53347.90 88888.00 2016-01-23 02:41:37.904 023 15442.94 278.83 53347.91 88888.00 2016-01-23 02:41:38.404 023 15442.98 278.84 53347.95 88888.00 2016-01-23 02:41:38.904 023 15443.00 278.82 53348.06 88888.00 2016-01-23 02:41:39.404 023 15443.00 278.83 53348.03 88888.00 2016-01-23 02:41:39.904 023 15443.04 278.88 53347.98 88888.00 2016-01-23 02:41:40.404 023 15443.15 278.89 53348.00 88888.00 2016-01-23 02:41:40.904 023 15443.13 278.91 53347.99 88888.00 2016-01-23 02:41:41.404 023 15443.09 278.94 53347.98 88888.00 2016-01-23 02:41:41.904 023 15443.09 278.94 53347.97 88888.00 2016-01-23 02:41:42.404 023 15443.05 278.98 53347.93 88888.00 2016-01-23 02:41:42.904 023 15443.01 279.00 53347.96 88888.00 2016-01-23 02:41:43.404 023 15443.07 278.96 53347.93 88888.00 2016-01-23 02:41:43.904 023 15443.15 279.05 53347.91 88888.00 2016-01-23 02:41:44.404 023 15443.10 279.03 53347.86 88888.00 2016-01-23 02:41:44.904 023 15443.09 279.03 53347.77 88888.00 2016-01-23 02:41:45.404 023 15443.07 279.05 53347.83 88888.00 2016-01-23 02:41:45.904 023 15443.08 279.03 53347.83 88888.00 2016-01-23 02:41:46.404 023 15443.13 279.00 53347.83 88888.00 2016-01-23 02:41:46.904 023 15443.14 279.00 53347.84 88888.00 2016-01-23 02:41:47.404 023 15443.14 278.98 53347.83 88888.00 2016-01-23 02:41:47.904 023 15443.17 279.02 53347.83 88888.00 2016-01-23 02:41:48.404 023 15443.16 279.01 53347.82 88888.00 2016-01-23 02:41:48.904 023 15443.16 278.96 53347.82 88888.00 2016-01-23 02:41:49.404 023 15443.17 279.00 53347.80 88888.00 2016-01-23 02:41:49.904 023 15443.19 279.01 53347.75 88888.00 2016-01-23 02:41:50.404 023 15443.19 279.02 53347.73 88888.00 2016-01-23 02:41:50.904 023 15443.21 279.03 53347.78 88888.00 2016-01-23 02:41:51.404 023 15443.18 279.02 53347.80 88888.00 2016-01-23 02:41:51.904 023 15443.15 278.93 53347.78 88888.00 2016-01-23 02:41:52.404 023 15443.17 278.88 53347.76 88888.00 2016-01-23 02:41:52.904 023 15443.19 278.90 53347.77 88888.00 2016-01-23 02:41:53.404 023 15443.18 278.96 53347.84 88888.00 2016-01-23 02:41:53.904 023 15443.18 278.98 53347.78 88888.00 2016-01-23 02:41:54.404 023 15443.16 279.05 53347.78 88888.00 2016-01-23 02:41:54.904 023 15443.22 279.06 53347.83 88888.00 2016-01-23 02:41:55.404 023 15443.22 279.05 53347.89 88888.00 2016-01-23 02:41:55.904 023 15443.18 278.99 53347.84 88888.00 2016-01-23 02:41:56.404 023 15443.15 278.96 53347.75 88888.00 2016-01-23 02:41:56.904 023 15443.16 278.97 53347.71 88888.00 2016-01-23 02:41:57.404 023 15443.13 278.97 53347.75 88888.00 2016-01-23 02:41:57.904 023 15443.12 279.02 53347.76 88888.00 2016-01-23 02:41:58.404 023 15443.16 279.01 53347.79 88888.00 2016-01-23 02:41:58.904 023 15443.16 279.01 53347.80 88888.00 2016-01-23 02:41:59.404 023 15443.13 279.03 53347.82 88888.00 2016-01-23 02:41:59.904 023 15443.13 279.01 53347.77 88888.00 2016-01-23 02:42:00.404 023 15443.14 279.02 53347.68 88888.00 2016-01-23 02:42:00.904 023 15443.17 279.01 53347.64 88888.00 2016-01-23 02:42:01.404 023 15443.17 279.03 53347.67 88888.00 2016-01-23 02:42:01.904 023 15443.16 279.05 53347.70 88888.00 2016-01-23 02:42:02.404 023 15443.16 279.03 53347.74 88888.00 2016-01-23 02:42:02.904 023 15443.17 279.02 53347.76 88888.00 2016-01-23 02:42:03.404 023 15443.18 279.05 53347.78 88888.00 2016-01-23 02:42:03.904 023 15443.19 279.06 53347.79 88888.00 2016-01-23 02:42:04.404 023 15443.19 279.02 53347.76 88888.00 2016-01-23 02:42:04.904 023 15443.21 278.98 53347.81 88888.00 2016-01-23 02:42:05.404 023 15443.18 278.91 53347.82 88888.00 2016-01-23 02:42:05.904 023 15443.17 278.89 53347.79 88888.00 2016-01-23 02:42:06.404 023 15443.19 278.93 53347.77 88888.00 2016-01-23 02:42:06.904 023 15443.14 278.86 53347.73 88888.00 2016-01-23 02:42:07.404 023 15443.17 278.92 53347.79 88888.00 2016-01-23 02:42:07.904 023 15443.14 279.05 53347.81 88888.00 2016-01-23 02:42:08.404 023 15443.17 279.08 53347.76 88888.00 2016-01-23 02:42:08.904 023 15443.18 279.09 53347.66 88888.00 2016-01-23 02:42:09.404 023 15443.19 279.08 53347.67 88888.00 2016-01-23 02:42:09.904 023 15443.16 279.08 53347.76 88888.00 2016-01-23 02:42:10.404 023 15443.18 279.08 53347.83 88888.00 2016-01-23 02:42:10.904 023 15443.22 279.09 53347.80 88888.00 2016-01-23 02:42:11.404 023 15443.27 279.10 53347.83 88888.00 2016-01-23 02:42:11.904 023 15443.23 279.07 53347.83 88888.00 2016-01-23 02:42:12.404 023 15443.23 279.05 53347.82 88888.00 2016-01-23 02:42:12.904 023 15443.19 279.08 53347.79 88888.00 2016-01-23 02:42:13.404 023 15443.22 279.11 53347.78 88888.00 2016-01-23 02:42:13.904 023 15443.25 279.12 53347.79 88888.00 2016-01-23 02:42:14.404 023 15443.22 279.08 53347.81 88888.00 2016-01-23 02:42:14.904 023 15443.19 279.06 53347.81 88888.00 2016-01-23 02:42:15.404 023 15443.23 279.09 53347.77 88888.00 2016-01-23 02:42:15.904 023 15443.23 279.07 53347.69 88888.00 2016-01-23 02:42:16.404 023 15443.25 279.08 53347.68 88888.00 2016-01-23 02:42:16.904 023 15443.24 279.11 53347.66 88888.00 2016-01-23 02:42:17.404 023 15443.23 279.08 53347.71 88888.00 2016-01-23 02:42:17.904 023 15443.26 279.05 53347.71 88888.00 2016-01-23 02:42:18.404 023 15443.25 279.03 53347.71 88888.00 2016-01-23 02:42:18.904 023 15443.28 279.01 53347.73 88888.00 2016-01-23 02:42:19.404 023 15443.36 279.06 53347.76 88888.00 2016-01-23 02:42:19.904 023 15443.36 279.07 53347.79 88888.00 2016-01-23 02:42:20.404 023 15443.35 279.05 53347.76 88888.00 2016-01-23 02:42:20.904 023 15443.36 279.07 53347.78 88888.00 2016-01-23 02:42:21.404 023 15443.36 279.06 53347.80 88888.00 2016-01-23 02:42:21.904 023 15443.32 279.05 53347.80 88888.00 2016-01-23 02:42:22.404 023 15443.34 279.05 53347.76 88888.00 2016-01-23 02:42:22.904 023 15443.37 279.05 53347.71 88888.00 2016-01-23 02:42:23.404 023 15443.37 279.06 53347.68 88888.00 2016-01-23 02:42:23.904 023 15443.35 279.10 53347.71 88888.00 2016-01-23 02:42:24.404 023 15443.42 279.10 53347.74 88888.00 2016-01-23 02:42:24.904 023 15443.41 279.10 53347.75 88888.00 2016-01-23 02:42:25.404 023 15443.37 279.02 53347.84 88888.00 2016-01-23 02:42:25.904 023 15443.41 278.96 53347.85 88888.00 2016-01-23 02:42:26.404 023 15443.44 278.99 53347.91 88888.00 2016-01-23 02:42:26.904 023 15443.46 279.03 53347.93 88888.00 2016-01-23 02:42:27.404 023 15443.46 279.05 53347.88 88888.00 2016-01-23 02:42:27.904 023 15443.48 278.99 53347.86 88888.00 2016-01-23 02:42:28.404 023 15443.43 278.93 53347.83 88888.00 2016-01-23 02:42:28.904 023 15443.42 278.98 53347.84 88888.00 2016-01-23 02:42:29.404 023 15443.45 279.02 53347.83 88888.00 2016-01-23 02:42:29.904 023 15443.51 279.00 53347.84 88888.00 2016-01-23 02:42:30.404 023 15443.51 278.98 53347.80 88888.00 2016-01-23 02:42:30.904 023 15443.50 278.93 53347.76 88888.00 2016-01-23 02:42:31.404 023 15443.50 278.85 53347.71 88888.00 2016-01-23 02:42:31.904 023 15443.45 278.80 53347.75 88888.00 2016-01-23 02:42:32.404 023 15443.45 278.77 53347.73 88888.00 2016-01-23 02:42:32.904 023 15443.42 278.79 53347.71 88888.00 2016-01-23 02:42:33.404 023 15443.41 278.83 53347.78 88888.00 2016-01-23 02:42:33.904 023 15443.40 278.88 53347.83 88888.00 2016-01-23 02:42:34.404 023 15443.41 278.86 53347.85 88888.00 2016-01-23 02:42:34.904 023 15443.39 278.83 53347.87 88888.00 2016-01-23 02:42:35.404 023 15443.40 278.85 53347.83 88888.00 2016-01-23 02:42:35.904 023 15443.42 278.86 53347.83 88888.00 2016-01-23 02:42:36.404 023 15443.37 278.86 53347.85 88888.00 2016-01-23 02:42:36.904 023 15443.35 278.85 53347.90 88888.00 2016-01-23 02:42:37.404 023 15443.40 278.82 53347.89 88888.00 2016-01-23 02:42:37.904 023 15443.41 278.77 53347.93 88888.00 2016-01-23 02:42:38.404 023 15443.37 278.80 53347.90 88888.00 2016-01-23 02:42:38.904 023 15443.35 278.77 53347.83 88888.00 2016-01-23 02:42:39.404 023 15443.35 278.75 53347.86 88888.00 2016-01-23 02:42:39.904 023 15443.34 278.72 53347.86 88888.00 2016-01-23 02:42:40.404 023 15443.32 278.72 53347.84 88888.00 2016-01-23 02:42:40.904 023 15443.28 278.72 53347.88 88888.00 2016-01-23 02:42:41.404 023 15443.23 278.66 53347.90 88888.00 2016-01-23 02:42:41.904 023 15443.25 278.68 53347.91 88888.00 2016-01-23 02:42:42.404 023 15443.23 278.68 53347.87 88888.00 2016-01-23 02:42:42.904 023 15443.17 278.68 53347.83 88888.00 2016-01-23 02:42:43.404 023 15443.19 278.66 53347.88 88888.00 2016-01-23 02:42:43.904 023 15443.23 278.59 53347.88 88888.00 2016-01-23 02:42:44.404 023 15443.18 278.56 53347.88 88888.00 2016-01-23 02:42:44.904 023 15443.14 278.58 53347.90 88888.00 2016-01-23 02:42:45.404 023 15443.14 278.62 53347.87 88888.00 2016-01-23 02:42:45.904 023 15443.09 278.60 53347.86 88888.00 2016-01-23 02:42:46.404 023 15443.08 278.59 53347.85 88888.00 2016-01-23 02:42:46.904 023 15443.05 278.48 53347.87 88888.00 2016-01-23 02:42:47.404 023 15442.98 278.50 53347.88 88888.00 2016-01-23 02:42:47.904 023 15442.92 278.59 53347.89 88888.00 2016-01-23 02:42:48.404 023 15442.94 278.64 53347.90 88888.00 2016-01-23 02:42:48.904 023 15442.98 278.59 53347.94 88888.00 2016-01-23 02:42:49.404 023 15443.03 278.60 53347.98 88888.00 2016-01-23 02:42:49.904 023 15443.01 278.57 53348.00 88888.00 2016-01-23 02:42:50.404 023 15442.92 278.58 53347.99 88888.00 2016-01-23 02:42:50.904 023 15442.86 278.60 53348.02 88888.00 2016-01-23 02:42:51.404 023 15442.89 278.56 53348.02 88888.00 2016-01-23 02:42:51.904 023 15442.88 278.53 53348.03 88888.00 2016-01-23 02:42:52.404 023 15442.91 278.59 53348.06 88888.00 2016-01-23 02:42:52.904 023 15442.91 278.63 53348.01 88888.00 2016-01-23 02:42:53.404 023 15442.95 278.62 53348.00 88888.00 2016-01-23 02:42:53.904 023 15442.90 278.59 53347.98 88888.00 2016-01-23 02:42:54.404 023 15442.91 278.59 53347.95 88888.00 2016-01-23 02:42:54.904 023 15442.89 278.59 53347.93 88888.00 2016-01-23 02:42:55.404 023 15442.94 278.57 53347.89 88888.00 2016-01-23 02:42:55.904 023 15443.03 278.58 53347.91 88888.00 2016-01-23 02:42:56.404 023 15443.04 278.59 53347.96 88888.00 2016-01-23 02:42:56.904 023 15443.06 278.59 53348.03 88888.00 2016-01-23 02:42:57.404 023 15443.06 278.59 53348.05 88888.00 2016-01-23 02:42:57.904 023 15443.08 278.59 53348.13 88888.00 2016-01-23 02:42:58.404 023 15443.12 278.63 53348.03 88888.00 2016-01-23 02:42:58.904 023 15443.14 278.64 53347.98 88888.00 2016-01-23 02:42:59.404 023 15443.15 278.62 53347.98 88888.00 2016-01-23 02:42:59.904 023 15443.15 278.64 53347.96 88888.00 2016-01-23 02:43:00.404 023 15443.17 278.65 53347.94 88888.00 2016-01-23 02:43:00.904 023 15443.15 278.68 53347.97 88888.00 2016-01-23 02:43:01.404 023 15443.18 278.72 53347.98 88888.00 2016-01-23 02:43:01.904 023 15443.21 278.68 53347.95 88888.00 2016-01-23 02:43:02.404 023 15443.21 278.67 53347.97 88888.00 2016-01-23 02:43:02.904 023 15443.22 278.64 53347.94 88888.00 2016-01-23 02:43:03.404 023 15443.28 278.64 53347.90 88888.00 2016-01-23 02:43:03.904 023 15443.30 278.65 53347.93 88888.00 2016-01-23 02:43:04.404 023 15443.31 278.66 53347.97 88888.00 2016-01-23 02:43:04.904 023 15443.33 278.67 53348.00 88888.00 2016-01-23 02:43:05.404 023 15443.32 278.66 53348.03 88888.00 2016-01-23 02:43:05.904 023 15443.37 278.65 53348.02 88888.00 2016-01-23 02:43:06.404 023 15443.36 278.65 53348.01 88888.00 2016-01-23 02:43:06.904 023 15443.40 278.67 53347.96 88888.00 2016-01-23 02:43:07.404 023 15443.42 278.66 53347.93 88888.00 2016-01-23 02:43:07.904 023 15443.45 278.67 53347.97 88888.00 2016-01-23 02:43:08.404 023 15443.48 278.67 53347.94 88888.00 2016-01-23 02:43:08.904 023 15443.46 278.67 53347.96 88888.00 2016-01-23 02:43:09.404 023 15443.48 278.68 53348.00 88888.00 2016-01-23 02:43:09.904 023 15443.52 278.70 53348.01 88888.00 2016-01-23 02:43:10.404 023 15443.50 278.72 53347.94 88888.00 2016-01-23 02:43:10.904 023 15443.45 278.70 53347.85 88888.00 2016-01-23 02:43:11.404 023 15443.53 278.67 53347.90 88888.00 2016-01-23 02:43:11.904 023 15443.52 278.66 53347.87 88888.00 2016-01-23 02:43:12.404 023 15443.50 278.67 53347.84 88888.00 2016-01-23 02:43:12.904 023 15443.55 278.65 53347.95 88888.00 2016-01-23 02:43:13.404 023 15443.61 278.67 53348.00 88888.00 2016-01-23 02:43:13.904 023 15443.58 278.70 53348.00 88888.00 2016-01-23 02:43:14.404 023 15443.57 278.70 53348.03 88888.00 2016-01-23 02:43:14.904 023 15443.55 278.67 53348.01 88888.00 2016-01-23 02:43:15.404 023 15443.58 278.68 53347.98 88888.00 2016-01-23 02:43:15.904 023 15443.67 278.68 53347.98 88888.00 2016-01-23 02:43:16.404 023 15443.63 278.71 53348.02 88888.00 2016-01-23 02:43:16.904 023 15443.66 278.68 53348.06 88888.00 2016-01-23 02:43:17.404 023 15443.67 278.71 53348.06 88888.00 2016-01-23 02:43:17.904 023 15443.69 278.71 53348.06 88888.00 2016-01-23 02:43:18.404 023 15443.69 278.66 53348.01 88888.00 2016-01-23 02:43:18.904 023 15443.66 278.70 53347.99 88888.00 2016-01-23 02:43:19.404 023 15443.66 278.70 53348.08 88888.00 2016-01-23 02:43:19.904 023 15443.66 278.72 53348.10 88888.00 2016-01-23 02:43:20.404 023 15443.67 278.73 53348.06 88888.00 2016-01-23 02:43:20.904 023 15443.68 278.71 53348.09 88888.00 2016-01-23 02:43:21.404 023 15443.72 278.73 53348.13 88888.00 2016-01-23 02:43:21.904 023 15443.70 278.71 53348.13 88888.00 2016-01-23 02:43:22.404 023 15443.71 278.67 53348.18 88888.00 2016-01-23 02:43:22.904 023 15443.67 278.67 53348.20 88888.00 2016-01-23 02:43:23.404 023 15443.67 278.68 53348.15 88888.00 2016-01-23 02:43:23.904 023 15443.67 278.66 53348.08 88888.00 2016-01-23 02:43:24.404 023 15443.62 278.67 53348.09 88888.00 2016-01-23 02:43:24.904 023 15443.61 278.67 53348.10 88888.00 2016-01-23 02:43:25.404 023 15443.63 278.66 53348.09 88888.00 2016-01-23 02:43:25.904 023 15443.66 278.63 53348.10 88888.00 2016-01-23 02:43:26.404 023 15443.60 278.59 53348.10 88888.00 2016-01-23 02:43:26.904 023 15443.57 278.59 53348.07 88888.00 2016-01-23 02:43:27.404 023 15443.58 278.57 53348.11 88888.00 2016-01-23 02:43:27.904 023 15443.61 278.56 53348.11 88888.00 2016-01-23 02:43:28.404 023 15443.60 278.63 53348.14 88888.00 2016-01-23 02:43:28.904 023 15443.58 278.68 53348.22 88888.00 2016-01-23 02:43:29.404 023 15443.54 278.66 53348.28 88888.00 2016-01-23 02:43:29.904 023 15443.49 278.66 53348.23 88888.00 2016-01-23 02:43:30.404 023 15443.48 278.66 53348.24 88888.00 2016-01-23 02:43:30.904 023 15443.44 278.67 53348.22 88888.00 2016-01-23 02:43:31.404 023 15443.45 278.72 53348.18 88888.00 2016-01-23 02:43:31.904 023 15443.45 278.75 53348.18 88888.00 2016-01-23 02:43:32.404 023 15443.46 278.73 53348.25 88888.00 2016-01-23 02:43:32.904 023 15443.41 278.68 53348.18 88888.00 2016-01-23 02:43:33.404 023 15443.35 278.65 53348.20 88888.00 2016-01-23 02:43:33.904 023 15443.36 278.64 53348.20 88888.00 2016-01-23 02:43:34.404 023 15443.42 278.67 53348.17 88888.00 2016-01-23 02:43:34.904 023 15443.43 278.67 53348.21 88888.00 2016-01-23 02:43:35.404 023 15443.37 278.65 53348.23 88888.00 2016-01-23 02:43:35.904 023 15443.28 278.64 53348.26 88888.00 2016-01-23 02:43:36.404 023 15443.32 278.63 53348.26 88888.00 2016-01-23 02:43:36.904 023 15443.32 278.56 53348.28 88888.00 2016-01-23 02:43:37.404 023 15443.32 278.58 53348.29 88888.00 2016-01-23 02:43:37.904 023 15443.26 278.59 53348.33 88888.00 2016-01-23 02:43:38.404 023 15443.27 278.58 53348.37 88888.00 2016-01-23 02:43:38.904 023 15443.26 278.58 53348.38 88888.00 2016-01-23 02:43:39.404 023 15443.25 278.57 53348.38 88888.00 2016-01-23 02:43:39.904 023 15443.23 278.56 53348.35 88888.00 2016-01-23 02:43:40.404 023 15443.22 278.56 53348.31 88888.00 2016-01-23 02:43:40.904 023 15443.17 278.58 53348.31 88888.00 2016-01-23 02:43:41.404 023 15443.19 278.56 53348.36 88888.00 2016-01-23 02:43:41.904 023 15443.17 278.55 53348.29 88888.00 2016-01-23 02:43:42.404 023 15443.12 278.54 53348.27 88888.00 2016-01-23 02:43:42.904 023 15443.09 278.56 53348.22 88888.00 2016-01-23 02:43:43.404 023 15443.08 278.54 53348.24 88888.00 2016-01-23 02:43:43.904 023 15443.07 278.54 53348.27 88888.00 2016-01-23 02:43:44.404 023 15443.08 278.54 53348.33 88888.00 2016-01-23 02:43:44.904 023 15443.04 278.54 53348.34 88888.00 2016-01-23 02:43:45.404 023 15442.98 278.51 53348.35 88888.00 2016-01-23 02:43:45.904 023 15442.94 278.46 53348.38 88888.00 2016-01-23 02:43:46.404 023 15442.94 278.46 53348.34 88888.00 2016-01-23 02:43:46.904 023 15442.91 278.42 53348.35 88888.00 2016-01-23 02:43:47.404 023 15442.86 278.45 53348.31 88888.00 2016-01-23 02:43:47.904 023 15442.85 278.40 53348.24 88888.00 2016-01-23 02:43:48.404 023 15442.85 278.33 53348.25 88888.00 2016-01-23 02:43:48.904 023 15442.81 278.40 53348.30 88888.00 2016-01-23 02:43:49.404 023 15442.74 278.42 53348.33 88888.00 2016-01-23 02:43:49.904 023 15442.77 278.43 53348.27 88888.00 2016-01-23 02:43:50.404 023 15442.76 278.43 53348.22 88888.00 2016-01-23 02:43:50.904 023 15442.74 278.40 53348.29 88888.00 2016-01-23 02:43:51.404 023 15442.72 278.39 53348.31 88888.00 2016-01-23 02:43:51.904 023 15442.73 278.38 53348.34 88888.00 2016-01-23 02:43:52.404 023 15442.65 278.39 53348.36 88888.00 2016-01-23 02:43:52.904 023 15442.64 278.37 53348.34 88888.00 2016-01-23 02:43:53.404 023 15442.60 278.32 53348.37 88888.00 2016-01-23 02:43:53.904 023 15442.58 278.31 53348.41 88888.00 2016-01-23 02:43:54.404 023 15442.62 278.32 53348.42 88888.00 2016-01-23 02:43:54.904 023 15442.60 278.31 53348.35 88888.00 2016-01-23 02:43:55.404 023 15442.61 278.28 53348.36 88888.00 2016-01-23 02:43:55.904 023 15442.60 278.27 53348.41 88888.00 2016-01-23 02:43:56.404 023 15442.60 278.29 53348.38 88888.00 2016-01-23 02:43:56.904 023 15442.56 278.27 53348.36 88888.00 2016-01-23 02:43:57.404 023 15442.55 278.19 53348.30 88888.00 2016-01-23 02:43:57.904 023 15442.59 278.20 53348.26 88888.00 2016-01-23 02:43:58.404 023 15442.58 278.19 53348.27 88888.00 2016-01-23 02:43:58.904 023 15442.55 278.07 53348.33 88888.00 2016-01-23 02:43:59.404 023 15442.53 277.97 53348.28 88888.00 2016-01-23 02:43:59.904 023 15442.49 277.98 53348.25 88888.00 2016-01-23 02:44:00.404 023 15442.46 277.93 53348.26 88888.00 2016-01-23 02:44:00.904 023 15442.47 277.93 53348.28 88888.00 2016-01-23 02:44:01.404 023 15442.42 277.93 53348.30 88888.00 2016-01-23 02:44:01.904 023 15442.43 277.89 53348.29 88888.00 2016-01-23 02:44:02.404 023 15442.46 277.93 53348.30 88888.00 2016-01-23 02:44:02.904 023 15442.47 277.93 53348.29 88888.00 2016-01-23 02:44:03.404 023 15442.52 277.94 53348.24 88888.00 2016-01-23 02:44:03.904 023 15442.58 277.95 53348.25 88888.00 2016-01-23 02:44:04.404 023 15442.55 277.91 53348.27 88888.00 2016-01-23 02:44:04.904 023 15442.52 277.84 53348.30 88888.00 2016-01-23 02:44:05.404 023 15442.52 277.81 53348.27 88888.00 2016-01-23 02:44:05.904 023 15442.45 277.88 53348.27 88888.00 2016-01-23 02:44:06.404 023 15442.44 277.89 53348.24 88888.00 2016-01-23 02:44:06.904 023 15442.49 277.91 53348.26 88888.00 2016-01-23 02:44:07.404 023 15442.46 277.99 53348.29 88888.00 2016-01-23 02:44:07.904 023 15442.44 278.04 53348.33 88888.00 2016-01-23 02:44:08.404 023 15442.37 277.98 53348.34 88888.00 2016-01-23 02:44:08.904 023 15442.35 277.96 53348.35 88888.00 2016-01-23 02:44:09.404 023 15442.37 277.97 53348.34 88888.00 2016-01-23 02:44:09.904 023 15442.36 277.96 53348.34 88888.00 2016-01-23 02:44:10.404 023 15442.34 277.95 53348.40 88888.00 2016-01-23 02:44:10.904 023 15442.32 277.89 53348.35 88888.00 2016-01-23 02:44:11.404 023 15442.35 277.93 53348.26 88888.00 2016-01-23 02:44:11.904 023 15442.38 277.91 53348.22 88888.00 2016-01-23 02:44:12.404 023 15442.32 277.88 53348.30 88888.00 2016-01-23 02:44:12.904 023 15442.32 277.88 53348.33 88888.00 2016-01-23 02:44:13.404 023 15442.29 277.90 53348.27 88888.00 2016-01-23 02:44:13.904 023 15442.33 277.93 53348.27 88888.00 2016-01-23 02:44:14.404 023 15442.33 277.91 53348.28 88888.00 2016-01-23 02:44:14.904 023 15442.28 277.87 53348.25 88888.00 2016-01-23 02:44:15.404 023 15442.26 277.88 53348.29 88888.00 2016-01-23 02:44:15.904 023 15442.26 277.91 53348.36 88888.00 2016-01-23 02:44:16.404 023 15442.25 277.89 53348.39 88888.00 2016-01-23 02:44:16.904 023 15442.20 277.89 53348.37 88888.00 2016-01-23 02:44:17.404 023 15442.20 277.82 53348.36 88888.00 2016-01-23 02:44:17.904 023 15442.20 277.82 53348.37 88888.00 2016-01-23 02:44:18.404 023 15442.16 277.84 53348.29 88888.00 2016-01-23 02:44:18.904 023 15442.13 277.82 53348.30 88888.00 2016-01-23 02:44:19.404 023 15442.17 277.84 53348.36 88888.00 2016-01-23 02:44:19.904 023 15442.18 277.87 53348.26 88888.00 2016-01-23 02:44:20.404 023 15442.22 277.89 53348.24 88888.00 2016-01-23 02:44:20.904 023 15442.20 277.84 53348.26 88888.00 2016-01-23 02:44:21.404 023 15442.23 277.84 53348.26 88888.00 2016-01-23 02:44:21.904 023 15442.24 277.85 53348.26 88888.00 2016-01-23 02:44:22.404 023 15442.17 277.86 53348.33 88888.00 2016-01-23 02:44:22.904 023 15442.19 277.89 53348.33 88888.00 2016-01-23 02:44:23.404 023 15442.15 277.87 53348.30 88888.00 2016-01-23 02:44:23.904 023 15442.16 277.86 53348.31 88888.00 2016-01-23 02:44:24.404 023 15442.17 277.86 53348.31 88888.00 2016-01-23 02:44:24.904 023 15442.19 277.82 53348.33 88888.00 2016-01-23 02:44:25.404 023 15442.23 277.84 53348.29 88888.00 2016-01-23 02:44:25.904 023 15442.22 277.85 53348.33 88888.00 2016-01-23 02:44:26.404 023 15442.25 277.84 53348.40 88888.00 2016-01-23 02:44:26.904 023 15442.22 277.86 53348.37 88888.00 2016-01-23 02:44:27.404 023 15442.20 277.84 53348.36 88888.00 2016-01-23 02:44:27.904 023 15442.18 277.84 53348.36 88888.00 2016-01-23 02:44:28.404 023 15442.20 277.81 53348.31 88888.00 2016-01-23 02:44:28.904 023 15442.15 277.85 53348.28 88888.00 2016-01-23 02:44:29.404 023 15442.08 277.85 53348.25 88888.00 2016-01-23 02:44:29.904 023 15442.10 277.84 53348.21 88888.00 2016-01-23 02:44:30.404 023 15442.11 277.88 53348.28 88888.00 2016-01-23 02:44:30.904 023 15442.11 277.81 53348.29 88888.00 2016-01-23 02:44:31.404 023 15442.10 277.75 53348.30 88888.00 2016-01-23 02:44:31.904 023 15442.16 277.64 53348.30 88888.00 2016-01-23 02:44:32.404 023 15442.19 277.65 53348.28 88888.00 2016-01-23 02:44:32.904 023 15442.11 277.68 53348.34 88888.00 2016-01-23 02:44:33.404 023 15442.08 277.68 53348.34 88888.00 2016-01-23 02:44:33.904 023 15442.02 277.72 53348.25 88888.00 2016-01-23 02:44:34.404 023 15442.04 277.67 53348.25 88888.00 2016-01-23 02:44:34.904 023 15442.01 277.60 53348.33 88888.00 2016-01-23 02:44:35.404 023 15441.92 277.55 53348.33 88888.00 2016-01-23 02:44:35.904 023 15441.97 277.61 53348.33 88888.00 2016-01-23 02:44:36.404 023 15441.99 277.64 53348.29 88888.00 2016-01-23 02:44:36.904 023 15442.01 277.65 53348.23 88888.00 2016-01-23 02:44:37.404 023 15442.01 277.58 53348.24 88888.00 2016-01-23 02:44:37.904 023 15442.01 277.63 53348.29 88888.00 2016-01-23 02:44:38.404 023 15441.99 277.72 53348.33 88888.00 2016-01-23 02:44:38.904 023 15442.00 277.75 53348.31 88888.00 2016-01-23 02:44:39.404 023 15442.00 277.73 53348.38 88888.00 2016-01-23 02:44:39.904 023 15442.00 277.75 53348.31 88888.00 2016-01-23 02:44:40.404 023 15441.98 277.78 53348.25 88888.00 2016-01-23 02:44:40.904 023 15442.04 277.76 53348.18 88888.00 2016-01-23 02:44:41.404 023 15442.06 277.80 53348.25 88888.00 2016-01-23 02:44:41.904 023 15442.07 277.79 53348.27 88888.00 2016-01-23 02:44:42.404 023 15442.05 277.79 53348.28 88888.00 2016-01-23 02:44:42.904 023 15442.01 277.78 53348.28 88888.00 2016-01-23 02:44:43.404 023 15442.06 277.78 53348.27 88888.00 2016-01-23 02:44:43.904 023 15442.02 277.80 53348.23 88888.00 2016-01-23 02:44:44.404 023 15442.05 277.70 53348.23 88888.00 2016-01-23 02:44:44.904 023 15442.01 277.70 53348.25 88888.00 2016-01-23 02:44:45.404 023 15442.05 277.67 53348.23 88888.00 2016-01-23 02:44:45.904 023 15442.07 277.69 53348.24 88888.00 2016-01-23 02:44:46.404 023 15442.13 277.71 53348.28 88888.00 2016-01-23 02:44:46.904 023 15442.15 277.67 53348.26 88888.00 2016-01-23 02:44:47.404 023 15442.14 277.71 53348.25 88888.00 2016-01-23 02:44:47.904 023 15442.19 277.73 53348.24 88888.00 2016-01-23 02:44:48.404 023 15442.14 277.69 53348.20 88888.00 2016-01-23 02:44:48.904 023 15442.18 277.59 53348.20 88888.00 2016-01-23 02:44:49.404 023 15442.20 277.61 53348.27 88888.00 2016-01-23 02:44:49.904 023 15442.18 277.67 53348.31 88888.00 2016-01-23 02:44:50.404 023 15442.23 277.65 53348.31 88888.00 2016-01-23 02:44:50.904 023 15442.28 277.69 53348.31 88888.00 2016-01-23 02:44:51.404 023 15442.28 277.69 53348.29 88888.00 2016-01-23 02:44:51.904 023 15442.29 277.73 53348.30 88888.00 2016-01-23 02:44:52.404 023 15442.24 277.75 53348.27 88888.00 2016-01-23 02:44:52.904 023 15442.26 277.75 53348.19 88888.00 2016-01-23 02:44:53.404 023 15442.31 277.70 53348.17 88888.00 2016-01-23 02:44:53.904 023 15442.28 277.72 53348.21 88888.00 2016-01-23 02:44:54.404 023 15442.27 277.68 53348.23 88888.00 2016-01-23 02:44:54.904 023 15442.33 277.69 53348.26 88888.00 2016-01-23 02:44:55.404 023 15442.34 277.69 53348.26 88888.00 2016-01-23 02:44:55.904 023 15442.32 277.64 53348.25 88888.00 2016-01-23 02:44:56.404 023 15442.28 277.62 53348.19 88888.00 2016-01-23 02:44:56.904 023 15442.28 277.65 53348.16 88888.00 2016-01-23 02:44:57.404 023 15442.26 277.65 53348.18 88888.00 2016-01-23 02:44:57.904 023 15442.24 277.65 53348.18 88888.00 2016-01-23 02:44:58.404 023 15442.28 277.61 53348.19 88888.00 2016-01-23 02:44:58.904 023 15442.34 277.65 53348.20 88888.00 2016-01-23 02:44:59.404 023 15442.34 277.63 53348.21 88888.00 2016-01-23 02:44:59.904 023 15442.26 277.59 53348.13 88888.00 2016-01-23 02:45:00.404 023 15442.26 277.58 53348.09 88888.00 2016-01-23 02:45:00.904 023 15442.25 277.63 53348.14 88888.00 2016-01-23 02:45:01.404 023 15442.29 277.67 53348.08 88888.00 2016-01-23 02:45:01.904 023 15442.26 277.71 53348.10 88888.00 2016-01-23 02:45:02.404 023 15442.23 277.67 53348.16 88888.00 2016-01-23 02:45:02.904 023 15442.31 277.61 53348.24 88888.00 2016-01-23 02:45:03.404 023 15442.31 277.64 53348.29 88888.00 2016-01-23 02:45:03.904 023 15442.29 277.68 53348.23 88888.00 2016-01-23 02:45:04.404 023 15442.26 277.65 53348.20 88888.00 2016-01-23 02:45:04.904 023 15442.27 277.65 53348.19 88888.00 2016-01-23 02:45:05.404 023 15442.29 277.65 53348.13 88888.00 2016-01-23 02:45:05.904 023 15442.36 277.62 53348.09 88888.00 2016-01-23 02:45:06.404 023 15442.37 277.60 53348.11 88888.00 2016-01-23 02:45:06.904 023 15442.37 277.61 53348.21 88888.00 2016-01-23 02:45:07.404 023 15442.40 277.60 53348.16 88888.00 2016-01-23 02:45:07.904 023 15442.37 277.61 53348.09 88888.00 2016-01-23 02:45:08.404 023 15442.37 277.58 53348.09 88888.00 2016-01-23 02:45:08.904 023 15442.40 277.59 53348.05 88888.00 2016-01-23 02:45:09.404 023 15442.37 277.60 53348.05 88888.00 2016-01-23 02:45:09.904 023 15442.43 277.59 53348.15 88888.00 2016-01-23 02:45:10.404 023 15442.42 277.60 53348.11 88888.00 2016-01-23 02:45:10.904 023 15442.49 277.53 53348.15 88888.00 2016-01-23 02:45:11.404 023 15442.52 277.52 53348.16 88888.00 2016-01-23 02:45:11.904 023 15442.47 277.58 53348.10 88888.00 2016-01-23 02:45:12.404 023 15442.46 277.63 53348.10 88888.00 2016-01-23 02:45:12.904 023 15442.51 277.55 53347.98 88888.00 2016-01-23 02:45:13.404 023 15442.46 277.52 53348.03 88888.00 2016-01-23 02:45:13.904 023 15442.50 277.51 53348.05 88888.00 2016-01-23 02:55:18.907 023 15455.72 280.02 53335.81 88888.00 2016-01-23 02:55:19.407 023 15440.29 280.05 53350.31 88888.00 2016-01-23 02:55:19.907 023 15439.05 280.06 53351.51 88888.00 2016-01-23 02:55:20.407 023 15438.98 280.11 53351.63 88888.00 2016-01-23 02:55:20.907 023 15438.99 280.14 52954.00 88888.00 2016-01-23 02:55:21.407 023 15438.96 280.12 53220.65 88888.00 2016-01-23 02:55:21.907 023 15438.98 280.12 53336.21 88888.00 2016-01-23 02:55:22.407 023 15439.01 280.14 53350.76 88888.00 2016-01-23 02:55:22.907 023 15439.06 280.17 53351.93 88888.00 2016-01-23 02:55:23.407 023 15439.12 280.14 53351.94 88888.00 2016-01-23 02:55:23.907 023 15439.17 280.18 53351.87 88888.00 2016-01-23 02:55:24.407 023 15439.17 280.22 53351.87 88888.00 2016-01-23 02:55:24.907 023 15439.20 280.21 53351.94 88888.00 2016-01-23 02:55:25.407 023 15439.23 280.20 53351.98 88888.00 2016-01-23 02:55:25.907 023 15439.23 280.23 53352.04 88888.00 2016-01-23 02:55:26.407 023 15439.23 280.27 53352.05 88888.00 2016-01-23 02:55:26.907 023 15439.18 280.26 53351.98 88888.00 2016-01-23 02:55:27.407 023 15439.14 280.26 53352.02 88888.00 2016-01-23 02:55:27.907 023 15439.14 280.23 53352.08 88888.00 2016-01-23 02:55:28.407 023 15439.15 280.26 53352.03 88888.00 2016-01-23 02:55:28.907 023 15439.16 280.26 53351.96 88888.00 2016-01-23 02:55:29.407 023 15439.17 280.31 53352.00 88888.00 2016-01-23 02:55:29.907 023 15439.11 280.32 53351.99 88888.00 2016-01-23 02:55:30.407 023 15439.16 280.29 53351.96 88888.00 2016-01-23 02:55:30.907 023 15439.12 280.31 53351.96 88888.00 2016-01-23 02:55:31.407 023 15439.12 280.29 53352.03 88888.00 2016-01-23 02:55:31.907 023 15439.10 280.29 53351.99 88888.00 2016-01-23 02:55:32.407 023 15439.02 280.32 53351.98 88888.00 2016-01-23 02:55:32.907 023 15439.06 280.35 53352.02 88888.00 2016-01-23 02:55:33.407 023 15439.05 280.38 53352.01 88888.00 2016-01-23 02:55:33.907 023 15438.98 280.36 53352.04 88888.00 2016-01-23 02:55:34.407 023 15438.98 280.33 53352.07 88888.00 2016-01-23 02:55:34.907 023 15438.97 280.36 53352.12 88888.00 2016-01-23 02:55:35.407 023 15438.99 280.43 53352.11 88888.00 2016-01-23 02:55:35.907 023 15438.97 280.40 53352.03 88888.00 2016-01-23 02:55:36.407 023 15438.98 280.39 53352.04 88888.00 2016-01-23 02:55:36.907 023 15438.89 280.41 53352.03 88888.00 2016-01-23 02:55:37.407 023 15438.82 280.40 53352.05 88888.00 2016-01-23 02:55:37.907 023 15438.78 280.40 53352.06 88888.00 2016-01-23 02:55:38.407 023 15438.76 280.40 53352.02 88888.00 2016-01-23 02:55:38.907 023 15438.74 280.39 53352.11 88888.00 2016-01-23 02:55:39.407 023 15438.81 280.37 53352.09 88888.00 2016-01-23 02:55:39.907 023 15438.78 280.39 53352.04 88888.00 2016-01-23 02:55:40.407 023 15438.78 280.37 53352.00 88888.00 2016-01-23 02:55:40.907 023 15438.80 280.36 53352.04 88888.00 2016-01-23 02:55:41.407 023 15438.74 280.39 53352.08 88888.00 2016-01-23 02:55:41.907 023 15438.70 280.37 53352.11 88888.00 2016-01-23 02:55:42.407 023 15438.72 280.37 53352.16 88888.00 2016-01-23 02:55:42.907 023 15438.67 280.40 53352.12 88888.00 2016-01-23 02:55:43.407 023 15438.66 280.39 53352.05 88888.00 2016-01-23 02:55:43.907 023 15438.66 280.35 53352.10 88888.00 2016-01-23 02:55:44.407 023 15438.66 280.39 53352.11 88888.00 2016-01-23 02:55:44.907 023 15438.57 280.43 53352.09 88888.00 2016-01-23 02:55:45.407 023 15438.56 280.40 53352.11 88888.00 2016-01-23 02:55:45.907 023 15438.57 280.41 53352.09 88888.00 2016-01-23 02:55:46.407 023 15438.51 280.47 53352.09 88888.00 2016-01-23 02:55:46.907 023 15438.54 280.47 53352.08 88888.00 2016-01-23 02:55:47.407 023 15438.58 280.47 53352.07 88888.00 2016-01-23 02:55:47.907 023 15438.55 280.47 53352.04 88888.00 2016-01-23 02:55:48.407 023 15438.52 280.46 53352.03 88888.00 2016-01-23 02:55:48.907 023 15438.54 280.41 53352.04 88888.00 2016-01-23 02:55:49.407 023 15438.54 280.44 53352.08 88888.00 2016-01-23 02:55:49.907 023 15438.56 280.48 53352.10 88888.00 2016-01-23 02:55:50.407 023 15438.58 280.50 53352.11 88888.00 2016-01-23 02:55:50.907 023 15438.61 280.53 53352.13 88888.00 2016-01-23 02:55:51.407 023 15438.54 280.57 53352.09 88888.00 2016-01-23 02:55:51.907 023 15438.53 280.58 53352.03 88888.00 2016-01-23 02:55:52.407 023 15438.54 280.58 53352.01 88888.00 2016-01-23 02:55:52.907 023 15438.49 280.63 53351.97 88888.00 2016-01-23 02:55:53.407 023 15438.54 280.58 53351.90 88888.00 2016-01-23 02:55:53.907 023 15438.52 280.58 53351.91 88888.00 2016-01-23 02:55:54.407 023 15438.55 280.59 53351.90 88888.00 2016-01-23 02:55:54.907 023 15438.62 280.59 53351.86 88888.00 2016-01-23 02:55:55.407 023 15438.57 280.61 53351.86 88888.00 2016-01-23 02:55:55.907 023 15438.52 280.64 53351.86 88888.00 2016-01-23 02:55:56.407 023 15438.52 280.61 53351.82 88888.00 2016-01-23 02:55:56.907 023 15438.52 280.57 53351.76 88888.00 2016-01-23 02:55:57.407 023 15438.52 280.57 53351.68 88888.00 2016-01-23 02:55:57.907 023 15438.56 280.65 53351.66 88888.00 2016-01-23 02:55:58.407 023 15438.57 280.64 53351.67 88888.00 2016-01-23 02:55:58.907 023 15438.53 280.66 53351.64 88888.00 2016-01-23 02:55:59.407 023 15438.58 280.67 53351.63 88888.00 2016-01-23 02:55:59.907 023 15438.57 280.67 53351.67 88888.00 2016-01-23 02:56:00.407 023 15438.54 280.69 53351.63 88888.00 2016-01-23 02:56:00.907 023 15438.56 280.67 53351.62 88888.00 2016-01-23 02:56:01.407 023 15438.55 280.66 53351.65 88888.00 2016-01-23 02:56:01.907 023 15438.53 280.64 53351.63 88888.00 2016-01-23 02:56:02.407 023 15438.53 280.65 53351.60 88888.00 2016-01-23 02:56:02.907 023 15438.61 280.62 53351.60 88888.00 2016-01-23 02:56:03.407 023 15438.63 280.62 53351.59 88888.00 2016-01-23 02:56:03.907 023 15438.63 280.64 53351.59 88888.00 2016-01-23 02:56:04.407 023 15438.60 280.65 53351.58 88888.00 2016-01-23 02:56:04.907 023 15438.56 280.63 53351.62 88888.00 2016-01-23 02:56:05.407 023 15438.61 280.62 53351.67 88888.00 2016-01-23 02:56:05.907 023 15438.57 280.64 53351.68 88888.00 2016-01-23 02:56:06.407 023 15438.54 280.65 53351.62 88888.00 2016-01-23 02:56:06.907 023 15438.55 280.62 53351.56 88888.00 2016-01-23 02:56:07.407 023 15438.60 280.58 53351.57 88888.00 2016-01-23 02:56:07.907 023 15438.56 280.58 53351.56 88888.00 2016-01-23 02:56:08.407 023 15438.52 280.57 53351.56 88888.00 2016-01-23 02:56:08.907 023 15438.54 280.57 53351.60 88888.00 2016-01-23 02:56:09.407 023 15438.54 280.55 53351.61 88888.00 2016-01-23 02:56:09.907 023 15438.54 280.49 53351.59 88888.00 2016-01-23 02:56:10.407 023 15438.51 280.48 53351.59 88888.00 2016-01-23 02:56:10.907 023 15438.46 280.55 53351.54 88888.00 2016-01-23 02:56:11.407 023 15438.45 280.53 53351.43 88888.00 2016-01-23 02:56:11.907 023 15438.46 280.50 53351.39 88888.00 2016-01-23 02:56:12.407 023 15438.47 280.50 53351.40 88888.00 2016-01-23 02:56:12.907 023 15438.49 280.49 53351.42 88888.00 2016-01-23 02:56:13.407 023 15438.49 280.44 53351.47 88888.00 2016-01-23 02:56:13.907 023 15438.49 280.44 53351.46 88888.00 2016-01-23 02:56:14.407 023 15438.45 280.45 53351.42 88888.00 2016-01-23 02:56:14.907 023 15438.44 280.45 53351.38 88888.00 2016-01-23 02:56:15.407 023 15438.46 280.44 53351.38 88888.00 2016-01-23 02:56:15.907 023 15438.49 280.41 53351.29 88888.00 2016-01-23 02:56:16.407 023 15438.45 280.41 53351.29 88888.00 2016-01-23 02:56:16.907 023 15438.46 280.38 53351.33 88888.00 2016-01-23 02:56:17.407 023 15438.48 280.39 53351.37 88888.00 2016-01-23 02:56:17.907 023 15438.49 280.36 53351.32 88888.00 2016-01-23 02:56:18.407 023 15438.49 280.32 53351.25 88888.00 2016-01-23 02:56:18.907 023 15438.46 280.37 53351.25 88888.00 2016-01-23 02:56:19.407 023 15438.43 280.36 53351.22 88888.00 2016-01-23 02:56:19.907 023 15438.42 280.33 53351.17 88888.00 2016-01-23 02:56:20.407 023 15438.44 280.28 53351.20 88888.00 2016-01-23 02:56:20.907 023 15438.48 280.29 53351.24 88888.00 2016-01-23 02:56:21.407 023 15438.43 280.29 53351.24 88888.00 2016-01-23 02:56:21.907 023 15438.37 280.31 53351.25 88888.00 2016-01-23 02:56:22.407 023 15438.43 280.22 53351.24 88888.00 2016-01-23 02:56:22.907 023 15438.45 280.21 53351.21 88888.00 2016-01-23 02:56:23.407 023 15438.42 280.19 53351.16 88888.00 2016-01-23 02:56:23.907 023 15438.35 280.14 53351.09 88888.00 2016-01-23 02:56:24.407 023 15438.36 280.14 53351.06 88888.00 2016-01-23 02:56:24.907 023 15438.40 280.14 53351.08 88888.00 2016-01-23 02:56:25.407 023 15438.31 280.12 53351.05 88888.00 2016-01-23 02:56:25.907 023 15438.27 280.10 53351.03 88888.00 2016-01-23 02:56:26.407 023 15438.24 280.09 53350.99 88888.00 2016-01-23 02:56:26.907 023 15438.21 280.05 53350.96 88888.00 2016-01-23 02:56:27.407 023 15438.24 280.05 53350.97 88888.00 2016-01-23 02:56:27.907 023 15438.20 280.05 53350.98 88888.00 2016-01-23 02:56:28.407 023 15438.19 280.03 53351.02 88888.00 2016-01-23 02:56:28.907 023 15438.16 279.97 53351.04 88888.00 2016-01-23 02:56:29.407 023 15438.15 279.98 53351.02 88888.00 2016-01-23 02:56:29.907 023 15438.11 279.96 53350.93 88888.00 2016-01-23 02:56:30.407 023 15438.11 280.03 53350.95 88888.00 2016-01-23 02:56:30.907 023 15438.10 280.04 53350.95 88888.00 2016-01-23 02:56:31.407 023 15438.04 279.95 53350.95 88888.00 2016-01-23 02:56:31.907 023 15437.99 279.93 53350.96 88888.00 2016-01-23 02:56:32.407 023 15437.95 279.84 53350.95 88888.00 2016-01-23 02:56:32.907 023 15437.98 279.84 53350.96 88888.00 2016-01-23 02:56:33.407 023 15437.97 279.84 53350.88 88888.00 2016-01-23 02:56:33.907 023 15437.93 279.85 53350.88 88888.00 2016-01-23 02:56:34.407 023 15437.84 279.87 53350.84 88888.00 2016-01-23 02:56:34.907 023 15437.82 279.87 53350.88 88888.00 2016-01-23 02:56:35.407 023 15437.82 279.83 53350.88 88888.00 2016-01-23 02:56:35.907 023 15437.84 279.76 53350.84 88888.00 2016-01-23 02:56:36.407 023 15437.83 279.72 53350.82 88888.00 2016-01-23 02:56:36.907 023 15437.79 279.70 53350.82 88888.00 2016-01-23 02:56:37.407 023 15437.81 279.69 53350.78 88888.00 2016-01-23 02:56:37.907 023 15437.82 279.68 53350.81 88888.00 2016-01-23 02:56:38.407 023 15437.81 279.69 53350.80 88888.00 2016-01-23 02:56:38.907 023 15437.84 279.69 53350.68 88888.00 2016-01-23 02:56:39.407 023 15437.82 279.69 53350.66 88888.00 2016-01-23 02:56:39.907 023 15437.81 279.71 53350.65 88888.00 2016-01-23 02:56:40.407 023 15437.73 279.68 53350.62 88888.00 2016-01-23 02:56:40.907 023 15437.73 279.63 53350.59 88888.00 2016-01-23 02:56:41.407 023 15437.72 279.61 53350.58 88888.00 2016-01-23 02:56:41.907 023 15437.71 279.58 53350.57 88888.00 2016-01-23 02:56:42.407 023 15437.71 279.58 53350.47 88888.00 2016-01-23 02:56:42.907 023 15437.68 279.53 53350.44 88888.00 2016-01-23 02:56:43.407 023 15437.65 279.49 53350.42 88888.00 2016-01-23 02:56:43.907 023 15437.64 279.46 53350.47 88888.00 2016-01-23 02:56:44.407 023 15437.59 279.46 53350.48 88888.00 2016-01-23 02:56:44.907 023 15437.64 279.46 53350.50 88888.00 2016-01-23 02:56:45.407 023 15437.64 279.44 53350.45 88888.00 2016-01-23 02:56:45.907 023 15437.64 279.46 53350.38 88888.00 2016-01-23 02:56:46.407 023 15437.59 279.44 53350.36 88888.00 2016-01-23 02:56:46.907 023 15437.54 279.44 53350.33 88888.00 2016-01-23 02:56:47.407 023 15437.50 279.41 53350.28 88888.00 2016-01-23 02:56:47.907 023 15437.50 279.37 53350.27 88888.00 2016-01-23 02:56:48.407 023 15437.52 279.33 53350.31 88888.00 2016-01-23 02:56:48.907 023 15437.48 279.31 53350.30 88888.00 2016-01-23 02:56:49.407 023 15437.45 279.32 53350.24 88888.00 2016-01-23 02:56:49.907 023 15437.46 279.28 53350.17 88888.00 2016-01-23 02:56:50.407 023 15437.43 279.33 53350.15 88888.00 2016-01-23 02:56:50.907 023 15437.44 279.36 53350.19 88888.00 2016-01-23 02:56:51.407 023 15437.46 279.34 53350.19 88888.00 2016-01-23 02:56:51.907 023 15437.45 279.36 53350.13 88888.00 2016-01-23 02:56:52.407 023 15437.43 279.37 53350.17 88888.00 2016-01-23 02:56:52.907 023 15437.40 279.35 53350.19 88888.00 2016-01-23 02:56:53.407 023 15437.44 279.28 53350.15 88888.00 2016-01-23 02:56:53.907 023 15437.45 279.26 53350.18 88888.00 2016-01-23 02:56:54.407 023 15437.41 279.24 53350.13 88888.00 2016-01-23 02:56:54.907 023 15437.39 279.23 53350.10 88888.00 2016-01-23 02:56:55.407 023 15437.46 279.23 53350.11 88888.00 2016-01-23 02:56:55.907 023 15437.50 279.25 53350.08 88888.00 2016-01-23 02:56:56.407 023 15437.47 279.24 53350.02 88888.00 2016-01-23 02:56:56.907 023 15437.49 279.23 53350.07 88888.00 2016-01-23 02:56:57.407 023 15437.52 279.20 53349.98 88888.00 2016-01-23 02:56:57.907 023 15437.54 279.24 53349.94 88888.00 2016-01-23 02:56:58.407 023 15437.52 279.24 53349.85 88888.00 2016-01-23 02:56:58.907 023 15437.48 279.22 53349.80 88888.00 2016-01-23 02:56:59.407 023 15437.45 279.28 53349.86 88888.00 2016-01-23 02:56:59.907 023 15437.50 279.24 53349.85 88888.00 2016-01-23 02:57:00.407 023 15437.50 279.18 53349.79 88888.00 2016-01-23 02:57:00.907 023 15437.54 279.22 53349.79 88888.00 2016-01-23 02:57:01.407 023 15437.59 279.27 53349.75 88888.00 2016-01-23 02:57:01.907 023 15437.58 279.27 53349.72 88888.00 2016-01-23 02:57:02.407 023 15437.59 279.31 53349.63 88888.00 2016-01-23 02:57:02.907 023 15437.57 279.27 53349.68 88888.00 2016-01-23 02:57:03.407 023 15437.57 279.24 53349.74 88888.00 2016-01-23 02:57:03.907 023 15437.57 279.24 53349.65 88888.00 2016-01-23 02:57:04.407 023 15437.56 279.22 53349.57 88888.00 2016-01-23 02:57:04.907 023 15437.63 279.19 53349.47 88888.00 2016-01-23 02:57:05.407 023 15437.67 279.22 53349.37 88888.00 2016-01-23 02:57:05.907 023 15437.72 279.23 53349.42 88888.00 2016-01-23 02:57:06.407 023 15437.65 279.22 53349.40 88888.00 2016-01-23 02:57:06.907 023 15437.66 279.23 53349.42 88888.00 2016-01-23 02:57:07.407 023 15437.72 279.26 53349.45 88888.00 2016-01-23 02:57:07.907 023 15437.74 279.26 53349.42 88888.00 2016-01-23 02:57:08.407 023 15437.75 279.24 53349.44 88888.00 2016-01-23 02:57:08.907 023 15437.75 279.18 53349.46 88888.00 2016-01-23 02:57:09.407 023 15437.77 279.16 53349.42 88888.00 2016-01-23 02:57:09.907 023 15437.81 279.17 53349.40 88888.00 2016-01-23 02:57:10.407 023 15437.85 279.17 53349.35 88888.00 2016-01-23 02:57:10.907 023 15437.88 279.14 53349.32 88888.00 2016-01-23 02:57:11.407 023 15437.94 279.11 53349.22 88888.00 2016-01-23 02:57:11.907 023 15437.95 279.16 53349.16 88888.00 2016-01-23 02:57:12.407 023 15437.97 279.16 53349.19 88888.00 2016-01-23 02:57:12.907 023 15438.00 279.15 53349.14 88888.00 2016-01-23 02:57:13.407 023 15438.01 279.11 53349.15 88888.00 2016-01-23 02:57:13.907 023 15438.03 279.06 53349.16 88888.00 2016-01-23 02:57:14.407 023 15438.06 279.12 53349.16 88888.00 2016-01-23 02:57:14.907 023 15438.02 279.17 53349.11 88888.00 2016-01-23 02:57:15.407 023 15438.01 279.18 53349.07 88888.00 2016-01-23 02:57:15.907 023 15438.06 279.16 53349.08 88888.00 2016-01-23 02:57:16.407 023 15438.11 279.16 53349.07 88888.00 2016-01-23 02:57:16.907 023 15438.13 279.16 53349.08 88888.00 2016-01-23 02:57:17.407 023 15438.16 279.19 53349.04 88888.00 2016-01-23 02:57:17.907 023 15438.24 279.19 53348.98 88888.00 2016-01-23 02:57:18.407 023 15438.29 279.18 53348.94 88888.00 2016-01-23 02:57:18.907 023 15438.29 279.18 53348.94 88888.00 2016-01-23 02:57:19.407 023 15438.31 279.17 53348.91 88888.00 2016-01-23 02:57:19.907 023 15438.35 279.17 53348.87 88888.00 2016-01-23 02:57:20.407 023 15438.33 279.16 53348.85 88888.00 2016-01-23 02:57:20.907 023 15438.35 279.14 53348.84 88888.00 2016-01-23 02:57:21.407 023 15438.39 279.12 53348.81 88888.00 2016-01-23 02:57:21.907 023 15438.45 279.14 53348.77 88888.00 2016-01-23 02:57:22.407 023 15438.42 279.14 53348.79 88888.00 2016-01-23 02:57:22.907 023 15438.45 279.15 53348.83 88888.00 2016-01-23 02:57:23.407 023 15438.45 279.17 53348.81 88888.00 2016-01-23 02:57:23.907 023 15438.47 279.17 53348.78 88888.00 2016-01-23 02:57:24.407 023 15438.48 279.14 53348.75 88888.00 2016-01-23 02:57:24.907 023 15438.56 279.10 53348.72 88888.00 2016-01-23 02:57:25.407 023 15438.58 279.11 53348.76 88888.00 2016-01-23 02:57:25.907 023 15438.54 279.12 53348.76 88888.00 2016-01-23 02:57:26.407 023 15438.53 279.09 53348.74 88888.00 2016-01-23 02:57:26.907 023 15438.53 279.09 53348.76 88888.00 2016-01-23 02:57:27.407 023 15438.53 279.10 53348.69 88888.00 2016-01-23 02:57:27.907 023 15438.52 279.11 53348.66 88888.00 2016-01-23 02:57:28.407 023 15438.58 279.11 53348.59 88888.00 2016-01-23 02:57:28.907 023 15438.63 279.11 53348.65 88888.00 2016-01-23 02:57:29.407 023 15438.63 279.14 53348.64 88888.00 2016-01-23 02:57:29.907 023 15438.60 279.16 53348.67 88888.00 2016-01-23 02:57:30.407 023 15438.61 279.14 53348.65 88888.00 2016-01-23 02:57:30.907 023 15438.65 279.12 53348.65 88888.00 2016-01-23 02:57:31.407 023 15438.66 279.05 53348.62 88888.00 2016-01-23 02:57:31.907 023 15438.64 279.02 53348.60 88888.00 2016-01-23 02:57:32.407 023 15438.70 279.03 53348.60 88888.00 2016-01-23 02:57:32.907 023 15438.72 279.03 53348.58 88888.00 2016-01-23 02:57:33.407 023 15438.78 279.07 53348.59 88888.00 2016-01-23 02:57:33.907 023 15438.79 279.06 53348.53 88888.00 2016-01-23 02:57:34.407 023 15438.79 279.06 53348.50 88888.00 2016-01-23 02:57:34.907 023 15438.80 279.05 53348.49 88888.00 2016-01-23 02:57:35.407 023 15438.87 278.99 53348.41 88888.00 2016-01-23 02:57:35.907 023 15438.92 279.01 53348.37 88888.00 2016-01-23 02:57:36.407 023 15438.92 279.02 53348.37 88888.00 2016-01-23 02:57:36.907 023 15438.92 279.08 53348.37 88888.00 2016-01-23 02:57:37.407 023 15438.89 279.09 53348.36 88888.00 2016-01-23 02:57:37.907 023 15438.93 279.14 53348.36 88888.00 2016-01-23 02:57:38.407 023 15438.99 279.11 53348.40 88888.00 2016-01-23 02:57:38.907 023 15439.02 279.05 53348.41 88888.00 2016-01-23 02:57:39.407 023 15439.07 279.07 53348.37 88888.00 2016-01-23 02:57:39.907 023 15439.07 279.12 53348.37 88888.00 2016-01-23 02:57:40.407 023 15439.09 279.12 53348.31 88888.00 2016-01-23 02:57:40.907 023 15439.12 279.09 53348.31 88888.00 2016-01-23 02:57:41.407 023 15439.15 279.05 53348.33 88888.00 2016-01-23 02:57:41.907 023 15439.16 279.02 53348.35 88888.00 2016-01-23 02:57:42.407 023 15439.14 279.05 53348.34 88888.00 2016-01-23 02:57:42.907 023 15439.19 279.08 53348.30 88888.00 2016-01-23 02:57:43.407 023 15439.26 279.03 53348.24 88888.00 2016-01-23 02:57:43.907 023 15439.26 279.05 53348.25 88888.00 2016-01-23 02:57:44.407 023 15439.23 279.03 53348.31 88888.00 2016-01-23 02:57:44.907 023 15439.25 279.02 53348.41 88888.00 2016-01-23 02:57:45.407 023 15439.26 279.06 53348.40 88888.00 2016-01-23 02:57:45.907 023 15439.28 279.06 53348.35 88888.00 2016-01-23 02:57:46.407 023 15439.33 279.00 53348.28 88888.00 2016-01-23 02:57:46.907 023 15439.35 279.01 53348.36 88888.00 2016-01-23 02:57:47.407 023 15439.36 279.05 53348.41 88888.00 2016-01-23 02:57:47.907 023 15439.34 279.07 53348.41 88888.00 2016-01-23 02:57:48.407 023 15439.36 279.02 53348.38 88888.00 2016-01-23 02:57:48.907 023 15439.41 279.00 53348.35 88888.00 2016-01-23 02:57:49.407 023 15439.36 279.02 53348.38 88888.00 2016-01-23 02:57:49.907 023 15439.37 279.08 53348.35 88888.00 2016-01-23 02:57:50.407 023 15439.39 279.07 53348.27 88888.00 2016-01-23 02:57:50.907 023 15439.39 278.99 53348.26 88888.00 2016-01-23 02:57:51.407 023 15439.43 279.02 53348.25 88888.00 2016-01-23 02:57:51.907 023 15439.44 279.05 53348.25 88888.00 2016-01-23 02:57:52.407 023 15439.45 279.02 53348.23 88888.00 2016-01-23 02:57:52.907 023 15439.48 279.00 53348.30 88888.00 2016-01-23 02:57:53.407 023 15439.46 279.00 53348.34 88888.00 2016-01-23 02:57:53.907 023 15439.48 279.02 53348.38 88888.00 2016-01-23 02:57:54.407 023 15439.42 279.05 53348.37 88888.00 2016-01-23 02:57:54.907 023 15439.43 279.03 53348.30 88888.00 2016-01-23 02:57:55.407 023 15439.47 279.02 53348.25 88888.00 2016-01-23 02:57:55.907 023 15439.50 279.05 53348.21 88888.00 2016-01-23 02:57:56.407 023 15439.48 279.05 53348.27 88888.00 2016-01-23 02:57:56.907 023 15439.50 279.06 53348.27 88888.00 2016-01-23 02:57:57.407 023 15439.52 279.01 53348.23 88888.00 2016-01-23 02:57:57.907 023 15439.54 279.01 53348.20 88888.00 2016-01-23 02:57:58.407 023 15439.53 279.05 53348.18 88888.00 2016-01-23 02:57:58.907 023 15439.56 279.06 53348.15 88888.00 2016-01-23 02:57:59.407 023 15439.57 279.01 53348.14 88888.00 2016-01-23 02:57:59.907 023 15439.67 279.05 53348.15 88888.00 2016-01-23 02:58:00.407 023 15439.70 279.10 53348.15 88888.00 2016-01-23 02:58:00.907 023 15439.69 279.10 53348.25 88888.00 2016-01-23 02:58:01.407 023 15439.76 279.07 53348.35 88888.00 2016-01-23 02:58:01.907 023 15439.83 279.05 53348.34 88888.00 2016-01-23 02:58:02.407 023 15439.81 279.10 53348.29 88888.00 2016-01-23 02:58:02.907 023 15439.83 279.08 53348.25 88888.00 2016-01-23 02:58:03.407 023 15439.85 279.09 53348.26 88888.00 2016-01-23 02:58:03.907 023 15439.87 279.16 53348.25 88888.00 2016-01-23 02:58:04.407 023 15439.90 279.18 53348.21 88888.00 2016-01-23 02:58:04.907 023 15439.91 279.12 53348.24 88888.00 2016-01-23 02:58:05.407 023 15439.92 279.11 53348.24 88888.00 2016-01-23 02:58:05.907 023 15439.90 279.14 53348.19 88888.00 2016-01-23 02:58:06.407 023 15439.85 279.15 53348.22 88888.00 2016-01-23 02:58:06.907 023 15439.85 279.14 53348.28 88888.00 2016-01-23 02:58:07.407 023 15439.87 279.15 53348.26 88888.00 2016-01-23 02:58:07.907 023 15439.91 279.20 53348.33 88888.00 2016-01-23 02:58:08.407 023 15439.93 279.19 53348.39 88888.00 2016-01-23 02:58:08.907 023 15439.91 279.19 53348.43 88888.00 2016-01-23 02:58:09.407 023 15439.96 279.17 53348.41 88888.00 2016-01-23 02:58:09.907 023 15439.97 279.12 53348.42 88888.00 2016-01-23 02:58:10.407 023 15439.97 279.15 53348.44 88888.00 2016-01-23 02:58:10.907 023 15440.02 279.14 53348.45 88888.00 2016-01-23 02:58:11.407 023 15440.02 279.12 53348.47 88888.00 2016-01-23 02:58:11.907 023 15440.00 279.16 53348.45 88888.00 2016-01-23 02:58:12.407 023 15440.05 279.16 53348.45 88888.00 2016-01-23 02:58:12.907 023 15440.09 279.17 53348.50 88888.00 2016-01-23 02:58:13.407 023 15440.01 279.19 53348.54 88888.00 2016-01-23 02:58:13.907 023 15440.03 279.19 53348.51 88888.00 2016-01-23 02:58:14.407 023 15440.08 279.18 53348.51 88888.00 2016-01-23 02:58:14.907 023 15440.08 279.19 53348.48 88888.00 2016-01-23 02:58:15.407 023 15440.10 279.16 53348.47 88888.00 2016-01-23 02:58:15.907 023 15440.12 279.16 53348.51 88888.00 2016-01-23 02:58:16.407 023 15440.09 279.15 53348.64 88888.00 2016-01-23 02:58:16.907 023 15440.08 279.16 53348.63 88888.00 2016-01-23 02:58:17.407 023 15440.09 279.17 53348.67 88888.00 2016-01-23 02:58:17.907 023 15440.10 279.18 53348.63 88888.00 2016-01-23 02:58:18.407 023 15440.09 279.17 53348.67 88888.00 2016-01-23 02:58:18.907 023 15440.12 279.19 53348.74 88888.00 2016-01-23 02:58:19.407 023 15440.08 279.20 53348.80 88888.00 2016-01-23 02:58:19.907 023 15440.07 279.17 53348.78 88888.00 2016-01-23 02:58:20.407 023 15440.07 279.16 53348.72 88888.00 2016-01-23 02:58:20.907 023 15440.14 279.20 53348.70 88888.00 2016-01-23 02:58:21.407 023 15440.19 279.23 53348.72 88888.00 2016-01-23 02:58:21.907 023 15440.21 279.24 53348.76 88888.00 2016-01-23 02:58:22.407 023 15440.21 279.24 53348.74 88888.00 2016-01-23 02:58:22.907 023 15440.26 279.19 53348.74 88888.00 2016-01-23 02:58:23.407 023 15440.21 279.23 53348.78 88888.00 2016-01-23 02:58:23.907 023 15440.23 279.25 53348.82 88888.00 2016-01-23 02:58:24.407 023 15440.27 279.20 53348.87 88888.00 2016-01-23 02:58:24.907 023 15440.28 279.23 53348.85 88888.00 2016-01-23 02:58:25.407 023 15440.27 279.23 53348.86 88888.00 2016-01-23 02:58:25.907 023 15440.28 279.24 53348.88 88888.00 2016-01-23 02:58:26.407 023 15440.29 279.29 53348.90 88888.00 2016-01-23 02:58:26.907 023 15440.34 279.31 53348.94 88888.00 2016-01-23 02:58:27.407 023 15440.32 279.31 53348.98 88888.00 2016-01-23 02:58:27.907 023 15440.32 279.33 53348.99 88888.00 2016-01-23 02:58:28.407 023 15440.34 279.36 53348.94 88888.00 2016-01-23 02:58:28.907 023 15440.32 279.34 53348.98 88888.00 2016-01-23 02:58:29.407 023 15440.34 279.29 53348.95 88888.00 2016-01-23 02:58:29.907 023 15440.36 279.29 53348.97 88888.00 2016-01-23 02:58:30.407 023 15440.38 279.29 53348.96 88888.00 2016-01-23 02:58:30.907 023 15440.38 279.27 53348.99 88888.00 2016-01-23 02:58:31.407 023 15440.39 279.33 53348.99 88888.00 2016-01-23 02:58:31.907 023 15440.41 279.34 53349.02 88888.00 2016-01-23 02:58:32.407 023 15440.38 279.36 53349.09 88888.00 2016-01-23 02:58:32.907 023 15440.30 279.42 53349.12 88888.00 2016-01-23 02:58:33.407 023 15440.32 279.41 53349.17 88888.00 2016-01-23 02:58:33.907 023 15440.33 279.42 53349.23 88888.00 2016-01-23 02:58:34.407 023 15440.34 279.44 53349.21 88888.00 2016-01-23 02:58:34.907 023 15440.37 279.44 53349.25 88888.00 2016-01-23 02:58:35.407 023 15440.32 279.50 53349.27 88888.00 2016-01-23 02:58:35.907 023 15440.27 279.52 53349.25 88888.00 2016-01-23 02:58:36.407 023 15440.30 279.49 53349.24 88888.00 2016-01-23 02:58:36.907 023 15440.33 279.51 53349.26 88888.00 2016-01-23 02:58:37.407 023 15440.29 279.48 53349.22 88888.00 2016-01-23 02:58:37.907 023 15440.29 279.50 53349.30 88888.00 2016-01-23 02:58:38.407 023 15440.26 279.49 53349.28 88888.00 2016-01-23 02:58:38.907 023 15440.24 279.52 53349.28 88888.00 2016-01-23 02:58:39.407 023 15440.25 279.48 53349.32 88888.00 2016-01-23 02:58:39.907 023 15440.28 279.48 53349.39 88888.00 2016-01-23 02:58:40.407 023 15440.18 279.46 53349.45 88888.00 2016-01-23 02:58:40.907 023 15440.20 279.43 53349.52 88888.00 2016-01-23 02:58:41.407 023 15440.19 279.50 53349.54 88888.00 2016-01-23 02:58:41.907 023 15440.20 279.50 53349.57 88888.00 2016-01-23 02:58:42.407 023 15440.23 279.46 53349.60 88888.00 2016-01-23 02:58:42.907 023 15440.23 279.48 53349.59 88888.00 2016-01-23 02:58:43.407 023 15440.19 279.45 53349.63 88888.00 2016-01-23 02:58:43.907 023 15440.17 279.50 53349.56 88888.00 2016-01-23 02:58:44.407 023 15440.19 279.54 53349.57 88888.00 2016-01-23 02:58:44.907 023 15440.16 279.49 53349.60 88888.00 2016-01-23 02:58:45.407 023 15440.16 279.49 53349.62 88888.00 2016-01-23 02:58:45.907 023 15440.18 279.49 53349.61 88888.00 2016-01-23 02:58:46.407 023 15440.17 279.45 53349.64 88888.00 2016-01-23 02:58:46.907 023 15440.14 279.37 53349.69 88888.00 2016-01-23 02:58:47.407 023 15440.14 279.45 53349.70 88888.00 2016-01-23 02:58:47.907 023 15440.11 279.55 53349.77 88888.00 2016-01-23 02:58:48.407 023 15440.05 279.55 53349.77 88888.00 2016-01-23 02:58:48.907 023 15440.06 279.57 53349.77 88888.00 2016-01-23 02:58:49.407 023 15440.07 279.62 53349.82 88888.00 2016-01-23 02:58:49.907 023 15440.06 279.60 53349.83 88888.00 2016-01-23 02:58:50.407 023 15440.02 279.64 53349.78 88888.00 2016-01-23 02:58:50.907 023 15440.01 279.60 53349.81 88888.00 2016-01-23 02:58:51.407 023 15440.00 279.57 53349.83 88888.00 2016-01-23 02:58:51.907 023 15439.97 279.60 53349.84 88888.00 2016-01-23 02:58:52.407 023 15439.93 279.58 53349.90 88888.00 2016-01-23 02:58:52.907 023 15439.88 279.59 53349.84 88888.00 2016-01-23 02:58:53.407 023 15439.89 279.61 53349.80 88888.00 2016-01-23 02:58:53.907 023 15439.90 279.60 53349.94 88888.00 2016-01-23 02:58:54.407 023 15439.87 279.62 53350.04 88888.00 2016-01-23 02:58:54.907 023 15439.83 279.64 53350.04 88888.00 2016-01-23 02:58:55.407 023 15439.83 279.63 53350.10 88888.00 2016-01-23 03:05:17.909 023 15474.44 279.06 53314.73 88888.00 2016-01-23 03:05:18.409 023 15441.07 279.05 53346.12 88888.00 2016-01-23 03:05:18.909 023 15437.92 278.98 53349.02 88888.00 2016-01-23 03:05:19.409 023 15437.70 279.02 53349.27 88888.00 2016-01-23 03:05:19.909 023 15437.72 279.02 52918.27 88888.00 2016-01-23 03:05:20.409 023 15437.66 278.99 53124.43 88888.00 2016-01-23 03:05:20.909 023 15437.66 279.03 53315.29 88888.00 2016-01-23 03:05:21.409 023 15437.68 279.06 53346.69 88888.00 2016-01-23 03:05:21.909 023 15437.73 279.05 53349.60 88888.00 2016-01-23 03:05:22.409 023 15437.74 279.00 53349.77 88888.00 2016-01-23 03:05:22.909 023 15437.67 278.99 53349.71 88888.00 2016-01-23 03:05:23.409 023 15437.68 279.03 53349.75 88888.00 2016-01-23 03:05:23.909 023 15437.68 279.05 53349.72 88888.00 2016-01-23 03:05:24.409 023 15437.62 279.05 53349.68 88888.00 2016-01-23 03:05:24.909 023 15437.62 279.08 53349.78 88888.00 2016-01-23 03:05:25.409 023 15437.67 279.05 53349.78 88888.00 2016-01-23 03:05:25.909 023 15437.66 279.01 53349.79 88888.00 2016-01-23 03:05:26.409 023 15437.68 279.02 53349.81 88888.00 2016-01-23 03:05:26.909 023 15437.68 278.99 53349.82 88888.00 2016-01-23 03:05:27.409 023 15437.70 279.03 53349.75 88888.00 2016-01-23 03:05:27.909 023 15437.67 279.02 53349.77 88888.00 2016-01-23 03:05:28.409 023 15437.61 278.99 53349.72 88888.00 2016-01-23 03:05:28.909 023 15437.59 279.05 53349.72 88888.00 2016-01-23 03:05:29.409 023 15437.58 279.05 53349.68 88888.00 2016-01-23 03:05:29.909 023 15437.61 279.07 53349.69 88888.00 2016-01-23 03:05:30.409 023 15437.64 279.08 53349.77 88888.00 2016-01-23 03:05:30.909 023 15437.62 279.07 53349.77 88888.00 2016-01-23 03:05:31.409 023 15437.64 279.06 53349.76 88888.00 2016-01-23 03:05:31.909 023 15437.68 279.09 53349.81 88888.00 2016-01-23 03:05:32.409 023 15437.70 279.14 53349.84 88888.00 2016-01-23 03:05:32.909 023 15437.66 279.11 53349.81 88888.00 2016-01-23 03:05:33.409 023 15437.61 279.06 53349.87 88888.00 2016-01-23 03:05:33.909 023 15437.62 279.05 53349.85 88888.00 2016-01-23 03:05:34.409 023 15437.64 279.06 53349.81 88888.00 2016-01-23 03:05:34.909 023 15437.63 279.01 53349.84 88888.00 2016-01-23 03:05:35.409 023 15437.61 278.99 53349.85 88888.00 2016-01-23 03:05:35.909 023 15437.58 279.05 53349.83 88888.00 2016-01-23 03:05:36.409 023 15437.58 279.08 53349.86 88888.00 2016-01-23 03:05:36.909 023 15437.58 279.11 53349.88 88888.00 2016-01-23 03:05:37.409 023 15437.55 279.11 53349.86 88888.00 2016-01-23 03:05:37.909 023 15437.56 279.14 53349.84 88888.00 2016-01-23 03:05:38.409 023 15437.56 279.11 53349.87 88888.00 2016-01-23 03:05:38.909 023 15437.57 279.14 53349.96 88888.00 2016-01-23 03:05:39.409 023 15437.50 279.12 53349.95 88888.00 2016-01-23 03:05:39.909 023 15437.53 279.17 53349.92 88888.00 2016-01-23 03:05:40.409 023 15437.58 279.11 53349.97 88888.00 2016-01-23 03:05:40.909 023 15437.56 279.01 53350.02 88888.00 2016-01-23 03:05:41.409 023 15437.63 279.01 53349.98 88888.00 2016-01-23 03:05:41.909 023 15437.71 279.10 53349.94 88888.00 2016-01-23 03:05:42.409 023 15437.71 279.17 53349.94 88888.00 2016-01-23 03:05:42.909 023 15437.67 279.20 53349.99 88888.00 2016-01-23 03:05:43.409 023 15437.66 279.24 53350.02 88888.00 2016-01-23 03:05:43.909 023 15437.67 279.23 53350.06 88888.00 2016-01-23 03:05:44.409 023 15437.67 279.23 53350.07 88888.00 2016-01-23 03:05:44.909 023 15437.71 279.20 53350.03 88888.00 2016-01-23 03:05:45.409 023 15437.72 279.11 53350.02 88888.00 2016-01-23 03:05:45.909 023 15437.74 279.17 53350.05 88888.00 2016-01-23 03:05:46.409 023 15437.75 279.20 53350.07 88888.00 2016-01-23 03:05:46.909 023 15437.76 279.22 53350.01 88888.00 2016-01-23 03:05:47.409 023 15437.77 279.23 53350.02 88888.00 2016-01-23 03:05:47.909 023 15437.79 279.26 53350.10 88888.00 2016-01-23 03:05:48.409 023 15437.85 279.27 53350.12 88888.00 2016-01-23 03:05:48.909 023 15437.83 279.27 53350.16 88888.00 2016-01-23 03:05:49.409 023 15437.73 279.29 53350.19 88888.00 2016-01-23 03:05:49.909 023 15437.77 279.29 53350.17 88888.00 2016-01-23 03:05:50.409 023 15437.81 279.29 53350.19 88888.00 2016-01-23 03:05:50.909 023 15437.76 279.32 53350.10 88888.00 2016-01-23 03:05:51.409 023 15437.76 279.35 53350.06 88888.00 2016-01-23 03:05:51.909 023 15437.81 279.32 53350.10 88888.00 2016-01-23 03:05:52.409 023 15437.86 279.32 53350.15 88888.00 2016-01-23 03:05:52.909 023 15437.84 279.40 53350.12 88888.00 2016-01-23 03:05:53.409 023 15437.82 279.44 53350.16 88888.00 2016-01-23 03:05:53.909 023 15437.90 279.48 53350.12 88888.00 2016-01-23 03:05:54.409 023 15437.90 279.46 53350.07 88888.00 2016-01-23 03:05:54.909 023 15437.89 279.42 53350.06 88888.00 2016-01-23 03:05:55.409 023 15437.91 279.42 53350.08 88888.00 2016-01-23 03:05:55.909 023 15437.90 279.42 53350.10 88888.00 2016-01-23 03:05:56.409 023 15437.89 279.42 53350.10 88888.00 2016-01-23 03:05:56.909 023 15437.92 279.42 53350.17 88888.00 2016-01-23 03:05:57.409 023 15437.95 279.41 53350.20 88888.00 2016-01-23 03:05:57.909 023 15437.97 279.41 53350.20 88888.00 2016-01-23 03:05:58.409 023 15437.97 279.41 53350.15 88888.00 2016-01-23 03:05:58.909 023 15437.94 279.44 53350.12 88888.00 2016-01-23 03:05:59.409 023 15437.92 279.45 53350.19 88888.00 2016-01-23 03:05:59.909 023 15437.88 279.44 53350.28 88888.00 2016-01-23 03:06:00.409 023 15437.88 279.46 53350.23 88888.00 2016-01-23 03:06:00.909 023 15437.92 279.48 53350.22 88888.00 2016-01-23 03:06:01.409 023 15437.93 279.42 53350.19 88888.00 2016-01-23 03:06:01.909 023 15437.92 279.36 53350.22 88888.00 2016-01-23 03:06:02.409 023 15437.91 279.40 53350.23 88888.00 2016-01-23 03:06:02.909 023 15437.95 279.41 53350.19 88888.00 2016-01-23 03:06:03.409 023 15437.94 279.35 53350.27 88888.00 2016-01-23 03:06:03.909 023 15437.94 279.38 53350.30 88888.00 2016-01-23 03:06:04.409 023 15437.94 279.40 53350.29 88888.00 2016-01-23 03:06:04.909 023 15437.97 279.38 53350.30 88888.00 2016-01-23 03:06:05.409 023 15438.01 279.37 53350.30 88888.00 2016-01-23 03:06:05.909 023 15437.92 279.33 53350.29 88888.00 2016-01-23 03:06:06.409 023 15437.86 279.33 53350.29 88888.00 2016-01-23 03:06:06.909 023 15437.80 279.32 53350.27 88888.00 2016-01-23 03:06:07.409 023 15437.80 279.37 53350.23 88888.00 2016-01-23 03:06:07.909 023 15437.84 279.40 53350.25 88888.00 2016-01-23 03:06:08.409 023 15437.82 279.38 53350.25 88888.00 2016-01-23 03:06:08.909 023 15437.81 279.41 53350.24 88888.00 2016-01-23 03:06:09.409 023 15437.82 279.38 53350.25 88888.00 2016-01-23 03:06:09.909 023 15437.83 279.37 53350.24 88888.00 2016-01-23 03:06:10.409 023 15437.86 279.35 53350.31 88888.00 2016-01-23 03:06:10.909 023 15437.85 279.31 53350.28 88888.00 2016-01-23 03:06:11.409 023 15437.85 279.23 53350.30 88888.00 2016-01-23 03:06:11.909 023 15437.83 279.20 53350.30 88888.00 2016-01-23 03:06:12.409 023 15437.85 279.23 53350.33 88888.00 2016-01-23 03:06:12.909 023 15437.89 279.27 53350.41 88888.00 2016-01-23 03:06:13.409 023 15437.93 279.24 53350.35 88888.00 2016-01-23 03:06:13.909 023 15437.95 279.25 53350.31 88888.00 2016-01-23 03:06:14.409 023 15437.91 279.28 53350.32 88888.00 2016-01-23 03:06:14.909 023 15437.85 279.35 53350.30 88888.00 2016-01-23 03:06:15.409 023 15437.88 279.36 53350.35 88888.00 2016-01-23 03:06:15.909 023 15437.93 279.34 53350.37 88888.00 2016-01-23 03:06:16.409 023 15437.94 279.36 53350.37 88888.00 2016-01-23 03:06:16.909 023 15437.90 279.36 53350.39 88888.00 2016-01-23 03:06:17.409 023 15437.90 279.36 53350.41 88888.00 2016-01-23 03:06:17.909 023 15437.94 279.37 53350.42 88888.00 2016-01-23 03:06:18.409 023 15437.92 279.35 53350.44 88888.00 2016-01-23 03:06:18.909 023 15437.92 279.32 53350.36 88888.00 2016-01-23 03:06:19.409 023 15437.95 279.32 53350.38 88888.00 2016-01-23 03:06:19.909 023 15437.97 279.35 53350.42 88888.00 2016-01-23 03:06:20.409 023 15437.98 279.25 53350.43 88888.00 2016-01-23 03:06:20.909 023 15437.93 279.20 53350.39 88888.00 2016-01-23 03:06:21.409 023 15437.94 279.32 53350.41 88888.00 2016-01-23 03:06:21.909 023 15437.90 279.37 53350.42 88888.00 2016-01-23 03:06:22.409 023 15437.92 279.36 53350.44 88888.00 2016-01-23 03:06:22.909 023 15437.90 279.36 53350.43 88888.00 2016-01-23 03:06:23.409 023 15437.88 279.37 53350.40 88888.00 2016-01-23 03:06:23.909 023 15437.90 279.38 53350.36 88888.00 2016-01-23 03:06:24.409 023 15437.89 279.40 53350.27 88888.00 2016-01-23 03:06:24.909 023 15437.91 279.38 53350.33 88888.00 2016-01-23 03:06:25.409 023 15437.95 279.38 53350.32 88888.00 2016-01-23 03:06:25.909 023 15437.93 279.34 53350.38 88888.00 2016-01-23 03:06:26.409 023 15437.93 279.36 53350.38 88888.00 2016-01-23 03:06:26.909 023 15437.91 279.38 53350.36 88888.00 2016-01-23 03:06:27.409 023 15437.90 279.38 53350.39 88888.00 2016-01-23 03:06:27.909 023 15437.88 279.37 53350.43 88888.00 2016-01-23 03:06:28.409 023 15437.89 279.38 53350.47 88888.00 2016-01-23 03:06:28.909 023 15437.90 279.36 53350.47 88888.00 2016-01-23 03:06:29.409 023 15437.86 279.36 53350.44 88888.00 2016-01-23 03:06:29.909 023 15437.84 279.36 53350.44 88888.00 2016-01-23 03:06:30.409 023 15437.85 279.35 53350.49 88888.00 2016-01-23 03:06:30.909 023 15437.83 279.35 53350.52 88888.00 2016-01-23 03:06:31.409 023 15437.80 279.40 53350.52 88888.00 2016-01-23 03:06:31.909 023 15437.79 279.41 53350.48 88888.00 2016-01-23 03:06:32.409 023 15437.80 279.40 53350.46 88888.00 2016-01-23 03:06:32.909 023 15437.74 279.40 53350.36 88888.00 2016-01-23 03:06:33.409 023 15437.73 279.43 53350.36 88888.00 2016-01-23 03:06:33.909 023 15437.75 279.44 53350.35 88888.00 2016-01-23 03:06:34.409 023 15437.74 279.49 53350.36 88888.00 2016-01-23 03:06:34.909 023 15437.71 279.51 53350.42 88888.00 2016-01-23 03:06:35.409 023 15437.71 279.45 53350.50 88888.00 2016-01-23 03:06:35.909 023 15437.74 279.49 53350.48 88888.00 2016-01-23 03:06:36.409 023 15437.72 279.48 53350.48 88888.00 2016-01-23 03:06:36.909 023 15437.70 279.51 53350.47 88888.00 2016-01-23 03:06:37.409 023 15437.74 279.48 53350.46 88888.00 2016-01-23 03:06:37.909 023 15437.73 279.48 53350.44 88888.00 2016-01-23 03:06:38.409 023 15437.68 279.40 53350.51 88888.00 2016-01-23 03:06:38.909 023 15437.72 279.41 53350.63 88888.00 2016-01-23 03:06:39.409 023 15437.79 279.46 53350.57 88888.00 2016-01-23 03:06:39.909 023 15437.82 279.49 53350.58 88888.00 2016-01-23 03:06:40.409 023 15437.82 279.51 53350.60 88888.00 2016-01-23 03:06:40.909 023 15437.79 279.50 53350.55 88888.00 2016-01-23 03:06:41.409 023 15437.76 279.50 53350.50 88888.00 2016-01-23 03:06:41.909 023 15437.79 279.44 53350.56 88888.00 2016-01-23 03:06:42.409 023 15437.77 279.52 53350.60 88888.00 2016-01-23 03:06:42.909 023 15437.80 279.61 53350.58 88888.00 2016-01-23 03:06:43.409 023 15437.85 279.59 53350.60 88888.00 2016-01-23 03:06:43.909 023 15437.88 279.54 53350.60 88888.00 2016-01-23 03:06:44.409 023 15437.90 279.60 53350.55 88888.00 2016-01-23 03:06:44.909 023 15437.95 279.60 53350.63 88888.00 2016-01-23 03:06:45.409 023 15438.01 279.62 53350.67 88888.00 2016-01-23 03:06:45.909 023 15437.98 279.64 53350.65 88888.00 2016-01-23 03:06:46.409 023 15437.99 279.60 53350.60 88888.00 2016-01-23 03:06:46.909 023 15437.91 279.64 53350.61 88888.00 2016-01-23 03:06:47.409 023 15437.90 279.68 53350.57 88888.00 2016-01-23 03:06:47.909 023 15437.94 279.69 53350.57 88888.00 2016-01-23 03:06:48.409 023 15437.94 279.66 53350.58 88888.00 2016-01-23 03:06:48.909 023 15437.92 279.61 53350.68 88888.00 2016-01-23 03:06:49.409 023 15437.95 279.68 53350.71 88888.00 2016-01-23 03:06:49.909 023 15437.92 279.68 53350.72 88888.00 2016-01-23 03:06:50.409 023 15437.88 279.62 53350.75 88888.00 2016-01-23 03:06:50.909 023 15437.92 279.68 53350.77 88888.00 2016-01-23 03:06:51.409 023 15437.90 279.69 53350.78 88888.00 2016-01-23 03:06:51.909 023 15437.94 279.69 53350.70 88888.00 2016-01-23 03:06:52.409 023 15438.01 279.74 53350.72 88888.00 2016-01-23 03:06:52.909 023 15438.08 279.74 53350.73 88888.00 2016-01-23 03:06:53.409 023 15438.08 279.69 53350.72 88888.00 2016-01-23 03:06:53.909 023 15438.03 279.71 53350.77 88888.00 2016-01-23 03:06:54.409 023 15438.03 279.78 53350.76 88888.00 2016-01-23 03:06:54.909 023 15438.11 279.78 53350.75 88888.00 2016-01-23 03:06:55.409 023 15438.04 279.69 53350.75 88888.00 2016-01-23 03:06:55.909 023 15438.00 279.68 53350.81 88888.00 2016-01-23 03:06:56.409 023 15438.06 279.70 53350.86 88888.00 2016-01-23 03:06:56.909 023 15438.11 279.72 53350.88 88888.00 2016-01-23 03:06:57.409 023 15438.10 279.74 53350.88 88888.00 2016-01-23 03:06:57.909 023 15438.13 279.74 53350.81 88888.00 2016-01-23 03:06:58.409 023 15438.10 279.72 53350.77 88888.00 2016-01-23 03:06:58.909 023 15438.11 279.74 53350.77 88888.00 2016-01-23 03:06:59.409 023 15438.13 279.76 53350.81 88888.00 2016-01-23 03:06:59.909 023 15438.18 279.75 53350.79 88888.00 2016-01-23 03:07:00.409 023 15438.20 279.70 53350.73 88888.00 2016-01-23 03:07:00.909 023 15438.20 279.71 53350.77 88888.00 2016-01-23 03:07:01.409 023 15438.21 279.77 53350.78 88888.00 2016-01-23 03:07:01.909 023 15438.24 279.75 53350.79 88888.00 2016-01-23 03:07:02.409 023 15438.24 279.74 53350.78 88888.00 2016-01-23 03:07:02.909 023 15438.22 279.77 53350.69 88888.00 2016-01-23 03:07:03.409 023 15438.20 279.80 53350.70 88888.00 2016-01-23 03:07:03.909 023 15438.18 279.78 53350.77 88888.00 2016-01-23 03:07:04.409 023 15438.22 279.77 53350.79 88888.00 2016-01-23 03:07:04.909 023 15438.25 279.76 53350.85 88888.00 2016-01-23 03:07:05.409 023 15438.30 279.69 53350.86 88888.00 2016-01-23 03:07:05.909 023 15438.24 279.74 53350.86 88888.00 2016-01-23 03:07:06.409 023 15438.22 279.77 53350.82 88888.00 2016-01-23 03:07:06.909 023 15438.21 279.75 53350.84 88888.00 2016-01-23 03:07:07.409 023 15438.25 279.71 53350.85 88888.00 2016-01-23 03:07:07.909 023 15438.25 279.71 53350.90 88888.00 2016-01-23 03:07:08.409 023 15438.26 279.67 53350.95 88888.00 2016-01-23 03:07:08.909 023 15438.29 279.70 53350.97 88888.00 2016-01-23 03:07:09.409 023 15438.26 279.75 53350.98 88888.00 2016-01-23 03:07:09.909 023 15438.24 279.77 53350.98 88888.00 2016-01-23 03:07:10.409 023 15438.24 279.70 53351.00 88888.00 2016-01-23 03:07:10.909 023 15438.24 279.70 53351.02 88888.00 2016-01-23 03:07:11.409 023 15438.33 279.70 53351.06 88888.00 2016-01-23 03:07:11.909 023 15438.35 279.70 53351.11 88888.00 2016-01-23 03:07:12.409 023 15438.31 279.75 53351.08 88888.00 2016-01-23 03:07:12.909 023 15438.28 279.69 53351.10 88888.00 2016-01-23 03:07:13.409 023 15438.28 279.68 53351.13 88888.00 2016-01-23 03:07:13.909 023 15438.34 279.69 53351.13 88888.00 2016-01-23 03:07:14.409 023 15438.38 279.60 53351.12 88888.00 2016-01-23 03:07:14.909 023 15438.42 279.61 53351.11 88888.00 2016-01-23 03:07:15.409 023 15438.34 279.69 53351.15 88888.00 2016-01-23 03:07:15.909 023 15438.31 279.77 53351.18 88888.00 2016-01-23 03:07:16.409 023 15438.40 279.77 53351.17 88888.00 2016-01-23 03:07:16.909 023 15438.42 279.72 53351.24 88888.00 2016-01-23 03:07:17.409 023 15438.46 279.71 53351.24 88888.00 2016-01-23 03:07:17.909 023 15438.42 279.74 53351.26 88888.00 2016-01-23 03:07:18.409 023 15438.38 279.74 53351.25 88888.00 2016-01-23 03:07:18.909 023 15438.38 279.77 53351.20 88888.00 2016-01-23 03:07:19.409 023 15438.36 279.77 53351.20 88888.00 2016-01-23 03:07:19.909 023 15438.35 279.76 53351.21 88888.00 2016-01-23 03:07:20.409 023 15438.40 279.77 53351.22 88888.00 2016-01-23 03:07:20.909 023 15438.36 279.80 53351.28 88888.00 2016-01-23 03:07:21.409 023 15438.31 279.80 53351.37 88888.00 2016-01-23 03:07:21.909 023 15438.30 279.75 53351.42 88888.00 2016-01-23 03:07:22.409 023 15438.35 279.72 53351.46 88888.00 2016-01-23 03:07:22.909 023 15438.38 279.75 53351.51 88888.00 2016-01-23 03:07:23.409 023 15438.37 279.76 53351.57 88888.00 2016-01-23 03:07:23.909 023 15438.34 279.84 53351.57 88888.00 2016-01-23 03:07:24.409 023 15438.33 279.85 53351.54 88888.00 2016-01-23 03:07:24.909 023 15438.39 279.79 53351.59 88888.00 2016-01-23 03:07:25.409 023 15438.36 279.81 53351.62 88888.00 2016-01-23 03:07:25.909 023 15438.33 279.88 53351.61 88888.00 2016-01-23 03:07:26.409 023 15438.35 279.87 53351.61 88888.00 2016-01-23 03:07:26.909 023 15438.39 279.88 53351.60 88888.00 2016-01-23 03:07:27.409 023 15438.42 279.88 53351.65 88888.00 2016-01-23 03:07:27.909 023 15438.44 279.92 53351.69 88888.00 2016-01-23 03:07:28.409 023 15438.44 280.00 53351.74 88888.00 2016-01-23 03:07:28.909 023 15438.42 279.96 53351.76 88888.00 2016-01-23 03:07:29.409 023 15438.45 279.97 53351.80 88888.00 2016-01-23 03:07:29.909 023 15438.46 280.01 53351.81 88888.00 2016-01-23 03:07:30.409 023 15438.43 280.00 53351.86 88888.00 2016-01-23 03:07:30.909 023 15438.49 280.01 53351.84 88888.00 2016-01-23 03:07:31.409 023 15438.51 280.00 53351.80 88888.00 2016-01-23 03:07:31.909 023 15438.52 279.91 53351.80 88888.00 2016-01-23 03:07:32.409 023 15438.52 279.94 53351.83 88888.00 2016-01-23 03:07:32.909 023 15438.46 279.96 53351.81 88888.00 2016-01-23 03:07:33.409 023 15438.43 279.96 53351.83 88888.00 2016-01-23 03:07:33.909 023 15438.47 279.94 53351.79 88888.00 2016-01-23 03:07:34.409 023 15438.52 279.89 53351.80 88888.00 2016-01-23 03:07:34.909 023 15438.51 279.95 53351.87 88888.00 2016-01-23 03:07:35.409 023 15438.52 279.97 53351.93 88888.00 2016-01-23 03:07:35.909 023 15438.57 280.03 53351.97 88888.00 2016-01-23 03:07:36.409 023 15438.60 280.05 53351.98 88888.00 2016-01-23 03:07:36.909 023 15438.56 280.04 53352.03 88888.00 2016-01-23 03:07:37.409 023 15438.56 279.96 53351.99 88888.00 2016-01-23 03:07:37.909 023 15438.63 279.94 53352.00 88888.00 2016-01-23 03:07:38.409 023 15438.64 279.94 53351.99 88888.00 2016-01-23 03:07:38.909 023 15438.58 279.87 53352.01 88888.00 2016-01-23 03:07:39.409 023 15438.55 279.92 53351.99 88888.00 2016-01-23 03:07:39.909 023 15438.56 279.89 53352.04 88888.00 2016-01-23 03:07:40.409 023 15438.61 279.93 53352.09 88888.00 2016-01-23 03:07:40.909 023 15438.57 279.94 53351.99 88888.00 2016-01-23 03:07:41.409 023 15438.55 279.96 53351.96 88888.00 2016-01-23 03:07:41.909 023 15438.57 280.01 53352.05 88888.00 2016-01-23 03:07:42.409 023 15438.55 279.96 53352.07 88888.00 2016-01-23 03:07:42.909 023 15438.51 279.96 53352.16 88888.00 2016-01-23 03:07:43.409 023 15438.51 279.95 53352.26 88888.00 2016-01-23 03:07:43.909 023 15438.57 279.94 53352.30 88888.00 2016-01-23 03:07:44.409 023 15438.60 279.89 53352.33 88888.00 2016-01-23 03:07:44.909 023 15438.56 279.88 53352.28 88888.00 2016-01-23 03:07:45.409 023 15438.52 279.92 53352.29 88888.00 2016-01-23 03:07:45.909 023 15438.52 279.91 53352.28 88888.00 2016-01-23 03:07:46.409 023 15438.51 279.97 53352.25 88888.00 2016-01-23 03:07:46.909 023 15438.47 280.00 53352.22 88888.00 2016-01-23 03:07:47.409 023 15438.45 279.97 53352.25 88888.00 2016-01-23 03:07:47.909 023 15438.45 280.04 53352.28 88888.00 2016-01-23 03:07:48.409 023 15438.48 280.06 53352.32 88888.00 2016-01-23 03:07:48.909 023 15438.45 280.00 53352.37 88888.00 2016-01-23 03:07:49.409 023 15438.44 279.98 53352.33 88888.00 2016-01-23 03:07:49.909 023 15438.44 280.05 53352.37 88888.00 2016-01-23 03:07:50.409 023 15438.47 280.02 53352.36 88888.00 2016-01-23 03:07:50.909 023 15438.49 279.98 53352.36 88888.00 2016-01-23 03:07:51.409 023 15438.40 279.97 53352.38 88888.00 2016-01-23 03:07:51.909 023 15438.35 280.00 53352.45 88888.00 2016-01-23 03:07:52.409 023 15438.36 280.05 53352.47 88888.00 2016-01-23 03:07:52.909 023 15438.43 280.05 53352.51 88888.00 2016-01-23 03:07:53.409 023 15438.44 280.11 53352.48 88888.00 2016-01-23 03:07:53.909 023 15438.44 280.24 53352.58 88888.00 2016-01-23 03:07:54.409 023 15438.37 280.30 53352.58 88888.00 2016-01-23 03:07:54.909 023 15438.38 280.29 53352.50 88888.00 2016-01-23 03:07:55.409 023 15438.40 280.28 53352.50 88888.00 2016-01-23 03:07:55.909 023 15438.36 280.32 53352.55 88888.00 2016-01-23 03:07:56.409 023 15438.38 280.31 53352.57 88888.00 2016-01-23 03:07:56.909 023 15438.43 280.22 53352.55 88888.00 2016-01-23 03:07:57.409 023 15438.45 280.26 53352.54 88888.00 2016-01-23 03:07:57.909 023 15438.44 280.32 53352.63 88888.00 2016-01-23 03:07:58.409 023 15438.42 280.35 53352.59 88888.00 2016-01-23 03:07:58.909 023 15438.44 280.29 53352.54 88888.00 2016-01-23 03:07:59.409 023 15438.47 280.28 53352.53 88888.00 2016-01-23 03:07:59.909 023 15438.43 280.32 53352.54 88888.00 2016-01-23 03:08:00.409 023 15438.44 280.32 53352.63 88888.00 2016-01-23 03:08:00.909 023 15438.42 280.33 53352.70 88888.00 2016-01-23 03:08:01.409 023 15438.38 280.37 53352.79 88888.00 2016-01-23 03:08:01.909 023 15438.39 280.40 53352.80 88888.00 2016-01-23 03:08:02.409 023 15438.51 280.40 53352.81 88888.00 2016-01-23 03:08:02.909 023 15438.54 280.38 53352.80 88888.00 2016-01-23 03:08:03.409 023 15438.51 280.40 53352.75 88888.00 2016-01-23 03:08:03.909 023 15438.51 280.44 53352.72 88888.00 2016-01-23 03:08:04.409 023 15438.51 280.44 53352.69 88888.00 2016-01-23 03:08:04.909 023 15438.52 280.47 53352.71 88888.00 2016-01-23 03:08:05.409 023 15438.51 280.48 53352.77 88888.00 2016-01-23 03:08:05.909 023 15438.53 280.47 53352.79 88888.00 2016-01-23 03:08:06.409 023 15438.55 280.53 53352.73 88888.00 2016-01-23 03:08:06.909 023 15438.53 280.56 53352.73 88888.00 2016-01-23 03:08:07.409 023 15438.57 280.56 53352.75 88888.00 2016-01-23 03:08:07.909 023 15438.60 280.56 53352.86 88888.00 2016-01-23 03:08:08.409 023 15438.63 280.58 53352.80 88888.00 2016-01-23 03:08:08.909 023 15438.65 280.53 53352.74 88888.00 2016-01-23 03:08:09.409 023 15438.63 280.52 53352.79 88888.00 2016-01-23 03:08:09.909 023 15438.60 280.56 53352.82 88888.00 2016-01-23 03:08:10.409 023 15438.66 280.63 53352.85 88888.00 2016-01-23 03:08:10.909 023 15438.71 280.66 53352.82 88888.00 2016-01-23 03:08:11.409 023 15438.70 280.67 53352.81 88888.00 2016-01-23 03:08:11.909 023 15438.74 280.72 53352.80 88888.00 2016-01-23 03:08:12.409 023 15438.84 280.76 53352.75 88888.00 2016-01-23 03:08:12.909 023 15438.87 280.82 53352.70 88888.00 2016-01-23 03:08:13.409 023 15438.83 280.83 53352.71 88888.00 2016-01-23 03:08:13.909 023 15438.82 280.80 53352.75 88888.00 2016-01-23 03:08:14.409 023 15438.85 280.71 53352.77 88888.00 2016-01-23 03:08:14.909 023 15438.87 280.76 53352.79 88888.00 2016-01-23 03:08:15.409 023 15438.91 280.75 53352.84 88888.00 2016-01-23 03:08:15.909 023 15439.00 280.74 53352.88 88888.00 2016-01-23 03:08:16.409 023 15439.07 280.81 53352.82 88888.00 2016-01-23 03:08:16.909 023 15439.00 280.83 53352.81 88888.00 2016-01-23 03:08:17.409 023 15439.02 280.79 53352.81 88888.00 2016-01-23 03:08:17.909 023 15438.99 280.78 53352.80 88888.00 2016-01-23 03:08:18.409 023 15439.06 280.78 53352.81 88888.00 2016-01-23 03:08:18.909 023 15439.07 280.76 53352.80 88888.00 2016-01-23 03:08:19.409 023 15439.07 280.76 53352.79 88888.00 2016-01-23 03:08:19.909 023 15439.08 280.76 53352.80 88888.00 2016-01-23 03:08:20.409 023 15439.10 280.81 53352.72 88888.00 2016-01-23 03:08:20.909 023 15439.14 280.81 53352.70 88888.00 2016-01-23 03:08:21.409 023 15439.15 280.79 53352.74 88888.00 2016-01-23 03:08:21.909 023 15439.20 280.81 53352.74 88888.00 2016-01-23 03:08:22.409 023 15439.19 280.87 53352.81 88888.00 2016-01-23 03:08:22.909 023 15439.20 280.82 53352.86 88888.00 2016-01-23 03:08:23.409 023 15439.21 280.88 53352.88 88888.00 2016-01-23 03:08:23.909 023 15439.24 280.90 53352.86 88888.00 2016-01-23 03:08:24.409 023 15439.28 280.89 53352.80 88888.00 2016-01-23 03:08:24.909 023 15439.29 280.92 53352.75 88888.00 2016-01-23 03:08:25.409 023 15439.26 280.96 53352.81 88888.00 2016-01-23 03:08:25.909 023 15439.32 280.95 53352.88 88888.00 2016-01-23 03:08:26.409 023 15439.35 280.97 53352.86 88888.00 2016-01-23 03:08:26.909 023 15439.37 280.97 53352.86 88888.00 2016-01-23 03:08:27.409 023 15439.38 280.90 53352.94 88888.00 2016-01-23 03:08:27.909 023 15439.35 280.93 53352.95 88888.00 2016-01-23 03:08:28.409 023 15439.37 281.04 53352.95 88888.00 2016-01-23 03:08:28.909 023 15439.38 281.00 53352.92 88888.00 2016-01-23 03:08:29.409 023 15439.39 280.88 53352.95 88888.00 2016-01-23 03:08:29.909 023 15439.36 280.93 53352.95 88888.00 2016-01-23 03:08:30.409 023 15439.41 280.91 53352.92 88888.00 2016-01-23 03:08:30.909 023 15439.43 280.98 53352.97 88888.00 2016-01-23 03:08:31.409 023 15439.45 281.01 53353.00 88888.00 2016-01-23 03:08:31.909 023 15439.46 281.08 53353.03 88888.00 2016-01-23 03:08:32.409 023 15439.48 281.08 53353.02 88888.00 2016-01-23 03:08:32.909 023 15439.46 281.13 53353.04 88888.00 2016-01-23 03:08:33.409 023 15439.45 281.13 53353.02 88888.00 2016-01-23 03:08:33.909 023 15439.46 281.14 53352.98 88888.00 2016-01-23 03:08:34.409 023 15439.46 281.13 53353.02 88888.00 2016-01-23 03:08:34.909 023 15439.47 281.14 53353.02 88888.00 2016-01-23 03:08:35.409 023 15439.50 281.13 53353.04 88888.00 2016-01-23 03:08:35.909 023 15439.50 281.15 53353.05 88888.00 2016-01-23 03:08:36.409 023 15439.48 281.15 53353.10 88888.00 2016-01-23 03:08:36.909 023 15439.48 281.16 53353.07 88888.00 2016-01-23 03:08:37.409 023 15439.50 281.15 53353.03 88888.00 2016-01-23 03:08:37.909 023 15439.50 281.12 53353.01 88888.00 2016-01-23 03:08:38.409 023 15439.51 281.10 53353.04 88888.00 2016-01-23 03:08:38.909 023 15439.54 281.15 53353.10 88888.00 2016-01-23 03:08:39.409 023 15439.58 281.17 53353.13 88888.00 2016-01-23 03:08:39.909 023 15439.54 281.21 53353.13 88888.00 2016-01-23 03:08:40.409 023 15439.53 281.22 53353.22 88888.00 2016-01-23 03:08:40.909 023 15439.55 281.24 53353.23 88888.00 2016-01-23 03:08:41.409 023 15439.53 281.24 53353.25 88888.00 2016-01-23 03:08:41.909 023 15439.48 281.23 53353.21 88888.00 2016-01-23 03:08:42.409 023 15439.50 281.24 53353.28 88888.00 2016-01-23 03:08:42.909 023 15439.52 281.17 53353.30 88888.00 2016-01-23 03:08:43.409 023 15439.53 281.16 53353.27 88888.00 2016-01-23 03:08:43.909 023 15439.54 281.19 53353.25 88888.00 2016-01-23 03:08:44.409 023 15439.51 281.24 53353.22 88888.00 2016-01-23 03:08:44.909 023 15439.50 281.25 53353.17 88888.00 2016-01-23 03:08:45.409 023 15439.50 281.22 53353.15 88888.00 2016-01-23 03:08:45.909 023 15439.51 281.22 53353.20 88888.00 2016-01-23 03:08:46.409 023 15439.50 281.21 53353.25 88888.00 2016-01-23 03:08:46.909 023 15439.53 281.18 53353.23 88888.00 2016-01-23 03:08:47.409 023 15439.47 281.15 53353.30 88888.00 2016-01-23 03:08:47.909 023 15439.48 281.16 53353.38 88888.00 2016-01-23 03:08:48.409 023 15439.50 281.16 53353.43 88888.00 2016-01-23 03:08:48.909 023 15439.50 281.13 53353.43 88888.00 2016-01-23 03:08:49.409 023 15439.47 281.13 53353.46 88888.00 2016-01-23 03:08:49.909 023 15439.46 281.10 53353.44 88888.00 2016-01-23 03:08:50.409 023 15439.38 281.15 53353.41 88888.00 2016-01-23 03:08:50.909 023 15439.41 281.21 53353.40 88888.00 2016-01-23 03:08:51.409 023 15439.41 281.22 53353.43 88888.00 2016-01-23 03:08:51.909 023 15439.39 281.18 53353.42 88888.00 2016-01-23 03:08:52.409 023 15439.41 281.13 53353.37 88888.00 2016-01-23 03:08:52.909 023 15439.36 281.16 53353.39 88888.00 2016-01-23 03:08:53.409 023 15439.33 281.19 53353.44 88888.00 2016-01-23 03:08:53.909 023 15439.37 281.22 53353.49 88888.00 2016-01-23 03:08:54.409 023 15439.39 281.22 53353.54 88888.00 2016-01-23 03:08:54.909 023 15439.34 281.24 53353.58 88888.00 2016-01-23 03:08:55.409 023 15439.33 281.24 53353.60 88888.00 2016-01-23 03:08:55.909 023 15439.34 281.26 53353.53 88888.00 2016-01-23 03:08:56.409 023 15439.35 281.22 53353.53 88888.00 2016-01-23 03:08:56.909 023 15439.34 281.21 53353.55 88888.00 2016-01-23 03:08:57.409 023 15439.36 281.18 53353.58 88888.00 2016-01-23 03:08:57.909 023 15439.38 281.17 53353.59 88888.00 2016-01-23 03:08:58.409 023 15439.34 281.13 53353.55 88888.00 2016-01-23 03:08:58.909 023 15439.33 281.13 53353.57 88888.00 2016-01-23 03:08:59.409 023 15439.32 281.09 53353.59 88888.00 2016-01-23 03:08:59.910 023 15439.36 281.02 53353.64 88888.00 2016-01-23 03:09:00.410 023 15439.36 281.13 53353.60 88888.00 2016-01-23 03:09:00.910 023 15439.36 281.17 53353.61 88888.00 2016-01-23 03:09:01.410 023 15439.41 281.19 53353.62 88888.00 2016-01-23 03:09:01.910 023 15439.37 281.14 53353.68 88888.00 2016-01-23 03:09:02.410 023 15439.33 281.13 53353.73 88888.00 2016-01-23 03:09:02.910 023 15439.32 281.21 53353.76 88888.00 2016-01-23 03:09:03.410 023 15439.35 281.31 53353.80 88888.00 2016-01-23 03:09:03.910 023 15439.32 281.32 53353.81 88888.00 2016-01-23 03:09:04.410 023 15439.33 281.32 53353.81 88888.00 2016-01-23 03:09:04.910 023 15439.32 281.33 53353.81 88888.00 2016-01-23 03:09:05.410 023 15439.28 281.31 53353.84 88888.00 2016-01-23 03:09:05.910 023 15439.25 281.28 53353.91 88888.00 2016-01-23 03:09:06.410 023 15439.24 281.24 53353.88 88888.00 2016-01-23 03:09:06.910 023 15439.23 281.25 53353.88 88888.00 2016-01-23 03:09:07.410 023 15439.27 281.16 53353.85 88888.00 2016-01-23 03:09:07.910 023 15439.27 281.14 53353.92 88888.00 2016-01-23 03:09:08.410 023 15439.21 281.12 53353.87 88888.00 2016-01-23 03:09:08.910 023 15439.21 281.12 53353.87 88888.00 2016-01-23 03:09:09.410 023 15439.23 281.13 53353.91 88888.00 2016-01-23 03:09:09.910 023 15439.19 281.18 53353.96 88888.00 2016-01-23 03:09:10.410 023 15439.18 281.18 53353.96 88888.00 2016-01-23 03:09:10.910 023 15439.17 281.16 53354.03 88888.00 2016-01-23 03:09:11.410 023 15439.19 281.16 53354.07 88888.00 2016-01-23 03:09:11.910 023 15439.15 281.09 53354.06 88888.00 2016-01-23 03:09:12.410 023 15439.12 281.25 53354.05 88888.00 2016-01-23 03:09:12.910 023 15439.11 281.31 53354.02 88888.00 2016-01-23 03:09:13.410 023 15439.10 281.30 53353.95 88888.00 2016-01-23 03:09:13.910 023 15439.09 281.25 53354.03 88888.00 2016-01-23 03:09:14.410 023 15439.08 281.23 53354.06 88888.00 2016-01-23 03:09:14.910 023 15439.10 281.23 53354.07 88888.00 2016-01-23 03:09:15.410 023 15439.08 281.18 53354.11 88888.00 2016-01-23 03:09:15.910 023 15439.08 281.14 53354.09 88888.00 2016-01-23 03:09:16.410 023 15439.10 281.22 53354.01 88888.00 2016-01-23 03:09:16.910 023 15439.14 281.27 53354.00 88888.00 2016-01-23 03:09:17.410 023 15439.11 281.21 53354.01 88888.00 2016-01-23 03:09:17.910 023 15439.07 281.09 53354.00 88888.00 2016-01-23 03:09:18.410 023 15439.07 281.14 53354.05 88888.00 2016-01-23 03:09:18.910 023 15439.15 281.14 53354.19 88888.00 2016-01-23 03:09:19.410 023 15439.11 281.22 53354.16 88888.00 2016-01-23 03:09:19.910 023 15439.12 281.25 53354.19 88888.00 2016-01-23 03:09:20.410 023 15439.10 281.24 53354.15 88888.00 2016-01-23 03:09:20.910 023 15439.06 281.27 53354.15 88888.00 2016-01-23 03:09:21.410 023 15439.07 281.26 53354.10 88888.00 2016-01-23 03:09:21.910 023 15439.07 281.25 53354.13 88888.00 2016-01-23 03:09:22.410 023 15439.03 281.30 53354.15 88888.00 2016-01-23 03:09:22.910 023 15439.01 281.31 53354.14 88888.00 2016-01-23 03:09:23.410 023 15439.06 281.32 53354.10 88888.00 2016-01-23 03:09:23.910 023 15439.07 281.34 53354.08 88888.00 2016-01-23 03:09:24.410 023 15439.02 281.36 53354.08 88888.00 2016-01-23 03:09:24.910 023 15439.06 281.36 53354.14 88888.00 2016-01-23 03:09:25.410 023 15439.09 281.34 53354.15 88888.00 2016-01-23 03:09:25.910 023 15439.11 281.36 53354.18 88888.00 2016-01-23 03:09:26.410 023 15439.10 281.39 53354.18 88888.00 2016-01-23 03:09:26.910 023 15439.07 281.40 53354.22 88888.00 2016-01-23 03:09:27.410 023 15439.03 281.41 53354.26 88888.00 2016-01-23 03:09:27.910 023 15439.01 281.36 53354.28 88888.00 2016-01-23 03:09:28.410 023 15438.96 281.34 53354.23 88888.00 2016-01-23 03:09:28.910 023 15438.93 281.39 53354.22 88888.00 2016-01-23 03:09:29.410 023 15438.96 281.38 53354.25 88888.00 2016-01-23 03:09:29.910 023 15438.92 281.40 53354.20 88888.00 2016-01-23 03:09:30.410 023 15438.88 281.40 53354.20 88888.00 2016-01-23 03:09:30.910 023 15438.93 281.41 53354.08 88888.00 2016-01-23 03:09:31.410 023 15438.96 281.42 53354.03 88888.00 2016-01-23 03:09:31.910 023 15438.89 281.40 53354.06 88888.00 2016-01-23 03:09:32.410 023 15438.92 281.42 53354.16 88888.00 2016-01-23 03:09:32.910 023 15438.89 281.45 53354.20 88888.00 2016-01-23 03:09:33.410 023 15438.87 281.44 53354.24 88888.00 2016-01-23 03:09:33.910 023 15438.89 281.48 53354.24 88888.00 2016-01-23 03:09:34.410 023 15438.90 281.43 53354.23 88888.00 2016-01-23 03:09:34.910 023 15438.85 281.40 53354.28 88888.00 2016-01-23 03:09:35.410 023 15438.89 281.39 53354.33 88888.00 2016-01-23 03:09:35.910 023 15438.87 281.47 53354.31 88888.00 2016-01-23 03:09:36.410 023 15438.87 281.47 53354.22 88888.00 2016-01-23 03:09:36.910 023 15438.87 281.45 53354.21 88888.00 2016-01-23 03:09:37.410 023 15438.88 281.33 53354.22 88888.00 2016-01-23 03:09:37.910 023 15438.80 281.38 53354.21 88888.00 2016-01-23 03:09:38.410 023 15438.84 281.41 53354.12 88888.00 2016-01-23 03:09:38.910 023 15438.80 281.44 53354.10 88888.00 2016-01-23 03:09:39.410 023 15438.78 281.43 53354.11 88888.00 2016-01-23 03:09:39.910 023 15438.81 281.40 53354.14 88888.00 2016-01-23 03:09:40.410 023 15438.84 281.38 53354.22 88888.00 2016-01-23 03:09:40.910 023 15438.88 281.36 53354.29 88888.00 2016-01-23 03:09:41.410 023 15438.84 281.40 53354.30 88888.00 2016-01-23 03:09:41.910 023 15438.84 281.39 53354.32 88888.00 2016-01-23 03:09:42.410 023 15438.85 281.40 53354.31 88888.00 2016-01-23 03:09:42.910 023 15438.84 281.42 53354.29 88888.00 2016-01-23 03:09:43.410 023 15438.90 281.42 53354.30 88888.00 2016-01-23 03:09:43.910 023 15438.94 281.40 53354.29 88888.00 2016-01-23 03:09:44.410 023 15438.91 281.39 53354.23 88888.00 2016-01-23 03:09:44.910 023 15438.92 281.25 53354.23 88888.00 2016-01-23 03:09:45.410 023 15438.97 281.34 53354.21 88888.00 2016-01-23 03:09:45.910 023 15438.96 281.32 53354.20 88888.00 2016-01-23 03:09:46.410 023 15438.96 281.30 53354.14 88888.00 2016-01-23 03:09:46.910 023 15438.93 281.26 53354.10 88888.00 2016-01-23 03:09:47.410 023 15438.87 281.36 53354.11 88888.00 2016-01-23 03:09:47.910 023 15438.90 281.42 53354.09 88888.00 2016-01-23 03:09:48.410 023 15438.90 281.41 53354.08 88888.00 2016-01-23 03:09:48.910 023 15438.93 281.35 53354.06 88888.00 2016-01-23 03:09:49.410 023 15438.89 281.38 53354.09 88888.00 2016-01-23 03:09:49.910 023 15438.96 281.40 53354.09 88888.00 2016-01-23 03:09:50.410 023 15438.97 281.41 53354.07 88888.00 2016-01-23 03:09:50.910 023 15438.96 281.41 53354.04 88888.00 2016-01-23 03:09:51.410 023 15438.96 281.45 53354.03 88888.00 2016-01-23 03:09:51.910 023 15438.97 281.44 53354.06 88888.00 2016-01-23 03:09:52.410 023 15438.99 281.43 53354.02 88888.00 2016-01-23 03:09:52.910 023 15438.96 281.47 53353.99 88888.00 2016-01-23 03:09:53.410 023 15438.97 281.48 53354.03 88888.00 2016-01-23 03:09:53.910 023 15438.98 281.50 53354.04 88888.00 2016-01-23 03:09:54.410 023 15438.99 281.44 53354.03 88888.00 2016-01-23 03:09:54.910 023 15438.97 281.47 53353.99 88888.00 2016-01-23 03:09:55.410 023 15438.97 281.44 53353.93 88888.00 2016-01-23 03:09:55.910 023 15439.02 281.41 53353.88 88888.00 2016-01-23 03:09:56.410 023 15439.01 281.38 53353.89 88888.00 2016-01-23 03:09:56.910 023 15439.03 281.35 53353.84 88888.00 2016-01-23 03:09:57.410 023 15439.07 281.32 53353.89 88888.00 2016-01-23 03:09:57.910 023 15439.08 281.24 53353.90 88888.00 2016-01-23 03:09:58.410 023 15439.06 281.28 53353.90 88888.00 2016-01-23 03:09:58.910 023 15439.09 281.34 53353.91 88888.00 2016-01-23 03:09:59.410 023 15439.11 281.32 53353.93 88888.00 2016-01-23 03:09:59.910 023 15439.08 281.22 53353.89 88888.00 2016-01-23 03:10:00.410 023 15439.12 281.21 53353.89 88888.00 2016-01-23 03:10:00.910 023 15439.21 281.25 53353.86 88888.00 2016-01-23 03:10:01.410 023 15439.27 281.22 53353.84 88888.00 2016-01-23 03:10:01.910 023 15439.27 281.24 53353.85 88888.00 2016-01-23 03:10:02.410 023 15439.25 281.28 53353.80 88888.00 2016-01-23 03:10:02.910 023 15439.24 281.28 53353.75 88888.00 2016-01-23 03:10:03.410 023 15439.27 281.32 53353.74 88888.00 2016-01-23 03:10:03.910 023 15439.32 281.33 53353.81 88888.00 2016-01-23 03:10:04.410 023 15439.36 281.31 53353.86 88888.00 2016-01-23 03:10:04.910 023 15439.33 281.22 53353.85 88888.00 2016-01-23 03:10:05.410 023 15439.36 281.27 53353.83 88888.00 2016-01-23 03:10:05.910 023 15439.38 281.28 53353.83 88888.00 2016-01-23 03:10:06.410 023 15439.41 281.28 53353.75 88888.00 2016-01-23 03:10:06.910 023 15439.46 281.30 53353.84 88888.00 2016-01-23 03:10:07.410 023 15439.47 281.33 53353.89 88888.00 2016-01-23 03:10:07.910 023 15439.47 281.33 53353.80 88888.00 2016-01-23 03:10:08.410 023 15439.46 281.34 53353.80 88888.00 2016-01-23 03:10:08.910 023 15439.45 281.38 53353.85 88888.00 2016-01-23 03:10:09.410 023 15439.42 281.43 53353.87 88888.00 2016-01-23 03:10:09.910 023 15439.44 281.42 53353.87 88888.00 2016-01-23 03:10:10.410 023 15439.42 281.36 53353.82 88888.00 2016-01-23 03:10:10.910 023 15439.44 281.30 53353.76 88888.00 2016-01-23 03:10:11.410 023 15439.41 281.32 53353.78 88888.00 2016-01-23 03:10:11.910 023 15439.50 281.38 53353.79 88888.00 2016-01-23 03:10:12.410 023 15439.48 281.33 53353.78 88888.00 2016-01-23 03:10:12.910 023 15439.46 281.28 53353.80 88888.00 2016-01-23 03:10:13.410 023 15439.48 281.21 53353.87 88888.00 2016-01-23 03:10:13.910 023 15439.47 281.23 53353.85 88888.00 2016-01-23 03:10:14.410 023 15439.51 281.26 53353.84 88888.00 2016-01-23 03:10:14.910 023 15439.50 281.32 53353.87 88888.00 2016-01-23 03:10:15.410 023 15439.50 281.24 53353.90 88888.00 2016-01-23 03:10:15.910 023 15439.47 281.25 53353.93 88888.00 2016-01-23 03:10:16.410 023 15439.54 281.30 53353.94 88888.00 2016-01-23 03:10:16.910 023 15439.55 281.22 53353.88 88888.00 2016-01-23 03:10:17.410 023 15439.53 281.26 53353.86 88888.00 2016-01-23 03:10:17.910 023 15439.50 281.25 53353.86 88888.00 2016-01-23 03:10:18.410 023 15439.39 281.28 53353.86 88888.00 2016-01-23 03:10:18.910 023 15439.45 281.28 53353.86 88888.00 2016-01-23 03:10:19.410 023 15439.45 281.26 53353.89 88888.00 2016-01-23 03:20:18.912 023 15464.59 280.23 53330.84 88888.00 2016-01-23 03:20:19.412 023 15445.13 280.23 53349.11 88888.00 2016-01-23 03:20:19.912 023 15443.51 280.18 53350.64 88888.00 2016-01-23 03:20:20.412 023 15443.43 280.14 53350.73 88888.00 2016-01-23 03:20:20.912 023 15443.35 280.18 52938.91 88888.00 2016-01-23 03:20:21.412 023 15443.36 280.19 53195.11 88888.00 2016-01-23 03:20:21.912 023 15443.32 280.15 53331.12 88888.00 2016-01-23 03:20:22.412 023 15443.34 280.13 53349.42 88888.00 2016-01-23 03:20:22.912 023 15443.35 280.14 53350.98 88888.00 2016-01-23 03:20:23.412 023 15443.36 280.20 53351.09 88888.00 2016-01-23 03:20:23.912 023 15443.40 280.22 53351.16 88888.00 2016-01-23 03:20:24.412 023 15443.42 280.21 53351.18 88888.00 2016-01-23 03:20:24.912 023 15443.45 280.21 53351.20 88888.00 2016-01-23 03:20:25.412 023 15443.49 280.23 53351.18 88888.00 2016-01-23 03:20:25.912 023 15443.50 280.21 53351.13 88888.00 2016-01-23 03:20:26.412 023 15443.48 280.20 53351.18 88888.00 2016-01-23 03:20:26.912 023 15443.49 280.19 53351.16 88888.00 2016-01-23 03:20:27.412 023 15443.45 280.19 53351.13 88888.00 2016-01-23 03:20:27.912 023 15443.45 280.21 53351.13 88888.00 2016-01-23 03:20:28.412 023 15443.41 280.22 53351.09 88888.00 2016-01-23 03:20:28.912 023 15443.43 280.21 53351.10 88888.00 2016-01-23 03:20:29.412 023 15443.45 280.15 53351.18 88888.00 2016-01-23 03:20:29.912 023 15443.49 280.07 53351.11 88888.00 2016-01-23 03:20:30.412 023 15443.51 280.14 53351.03 88888.00 2016-01-23 03:20:30.912 023 15443.45 280.20 53351.03 88888.00 2016-01-23 03:20:31.412 023 15443.48 280.19 53351.08 88888.00 2016-01-23 03:20:31.912 023 15443.51 280.17 53351.10 88888.00 2016-01-23 03:20:32.412 023 15443.51 280.17 53351.12 88888.00 2016-01-23 03:20:32.912 023 15443.52 280.19 53351.08 88888.00 2016-01-23 03:20:33.412 023 15443.55 280.17 53351.07 88888.00 2016-01-23 03:20:33.912 023 15443.58 280.17 53351.11 88888.00 2016-01-23 03:20:34.412 023 15443.54 280.15 53351.07 88888.00 2016-01-23 03:20:34.912 023 15443.57 280.17 53351.09 88888.00 2016-01-23 03:20:35.412 023 15443.54 280.19 53351.11 88888.00 2016-01-23 03:20:35.912 023 15443.55 280.19 53351.07 88888.00 2016-01-23 03:20:36.412 023 15443.57 280.18 53351.02 88888.00 2016-01-23 03:20:36.912 023 15443.57 280.14 53351.01 88888.00 2016-01-23 03:20:37.412 023 15443.54 280.14 53350.98 88888.00 2016-01-23 03:20:37.912 023 15443.61 280.14 53350.96 88888.00 2016-01-23 03:20:38.412 023 15443.60 280.11 53350.95 88888.00 2016-01-23 03:20:38.912 023 15443.58 280.05 53350.88 88888.00 2016-01-23 03:20:39.412 023 15443.57 280.09 53350.84 88888.00 2016-01-23 03:20:39.912 023 15443.57 280.11 53350.85 88888.00 2016-01-23 03:20:40.412 023 15443.62 280.10 53350.83 88888.00 2016-01-23 03:20:40.912 023 15443.66 280.10 53350.87 88888.00 2016-01-23 03:20:41.412 023 15443.68 280.11 53350.87 88888.00 2016-01-23 03:20:41.912 023 15443.69 280.10 53350.93 88888.00 2016-01-23 03:20:42.412 023 15443.68 280.04 53350.96 88888.00 2016-01-23 03:20:42.912 023 15443.69 280.03 53350.92 88888.00 2016-01-23 03:20:43.412 023 15443.70 280.06 53350.85 88888.00 2016-01-23 03:20:43.912 023 15443.73 280.07 53350.80 88888.00 2016-01-23 03:20:44.412 023 15443.73 280.04 53350.78 88888.00 2016-01-23 03:20:44.912 023 15443.77 280.07 53350.77 88888.00 2016-01-23 03:20:45.412 023 15443.72 280.06 53350.77 88888.00 2016-01-23 03:20:45.912 023 15443.77 280.04 53350.72 88888.00 2016-01-23 03:20:46.412 023 15443.77 280.04 53350.78 88888.00 2016-01-23 03:20:46.912 023 15443.79 280.11 53350.79 88888.00 2016-01-23 03:20:47.412 023 15443.76 280.11 53350.78 88888.00 2016-01-23 03:20:47.912 023 15443.70 280.11 53350.78 88888.00 2016-01-23 03:20:48.412 023 15443.71 280.05 53350.78 88888.00 2016-01-23 03:20:48.912 023 15443.71 280.03 53350.82 88888.00 2016-01-23 03:20:49.412 023 15443.76 279.96 53350.87 88888.00 2016-01-23 03:20:49.912 023 15443.73 279.95 53350.91 88888.00 2016-01-23 03:20:50.412 023 15443.68 280.01 53350.86 88888.00 2016-01-23 03:20:50.912 023 15443.72 280.00 53350.82 88888.00 2016-01-23 03:20:51.412 023 15443.78 279.97 53350.83 88888.00 2016-01-23 03:20:51.912 023 15443.78 280.03 53350.85 88888.00 2016-01-23 03:20:52.412 023 15443.72 280.00 53350.80 88888.00 2016-01-23 03:20:52.912 023 15443.71 280.01 53350.71 88888.00 2016-01-23 03:20:53.412 023 15443.72 280.00 53350.75 88888.00 2016-01-23 03:20:53.912 023 15443.75 279.98 53350.78 88888.00 2016-01-23 03:20:54.412 023 15443.75 280.01 53350.81 88888.00 2016-01-23 03:20:54.912 023 15443.71 279.98 53350.87 88888.00 2016-01-23 03:20:55.412 023 15443.73 280.00 53350.91 88888.00 2016-01-23 03:20:55.912 023 15443.70 280.03 53350.84 88888.00 2016-01-23 03:20:56.412 023 15443.67 280.04 53350.83 88888.00 2016-01-23 03:20:56.912 023 15443.69 280.02 53350.90 88888.00 2016-01-23 03:20:57.412 023 15443.71 280.03 53350.88 88888.00 2016-01-23 03:20:57.912 023 15443.68 280.02 53350.85 88888.00 2016-01-23 03:20:58.412 023 15443.69 280.01 53350.85 88888.00 2016-01-23 03:20:58.912 023 15443.73 279.96 53350.85 88888.00 2016-01-23 03:20:59.412 023 15443.67 280.00 53350.79 88888.00 2016-01-23 03:20:59.912 023 15443.68 279.96 53350.71 88888.00 2016-01-23 03:21:00.412 023 15443.67 279.96 53350.67 88888.00 2016-01-23 03:21:00.912 023 15443.72 279.94 53350.75 88888.00 2016-01-23 03:21:01.412 023 15443.73 279.91 53350.79 88888.00 2016-01-23 03:21:01.912 023 15443.71 279.86 53350.76 88888.00 2016-01-23 03:21:02.412 023 15443.68 279.84 53350.71 88888.00 2016-01-23 03:21:02.912 023 15443.68 279.92 53350.84 88888.00 2016-01-23 03:21:03.412 023 15443.76 280.00 53350.92 88888.00 2016-01-23 03:21:03.912 023 15443.76 280.00 53350.83 88888.00 2016-01-23 03:21:04.412 023 15443.72 279.87 53350.78 88888.00 2016-01-23 03:21:04.912 023 15443.72 279.93 53350.71 88888.00 2016-01-23 03:21:05.412 023 15443.77 279.95 53350.71 88888.00 2016-01-23 03:21:05.912 023 15443.71 279.93 53350.75 88888.00 2016-01-23 03:21:06.412 023 15443.63 279.93 53350.70 88888.00 2016-01-23 03:21:06.912 023 15443.64 279.92 53350.66 88888.00 2016-01-23 03:21:07.412 023 15443.69 279.86 53350.60 88888.00 2016-01-23 03:21:07.912 023 15443.75 279.87 53350.61 88888.00 2016-01-23 03:21:08.412 023 15443.76 279.79 53350.68 88888.00 2016-01-23 03:21:08.912 023 15443.70 279.75 53350.67 88888.00 2016-01-23 03:21:09.412 023 15443.73 279.72 53350.71 88888.00 2016-01-23 03:21:09.912 023 15443.76 279.67 53350.71 88888.00 2016-01-23 03:21:10.412 023 15443.73 279.58 53350.64 88888.00 2016-01-23 03:21:10.912 023 15443.75 279.69 53350.58 88888.00 2016-01-23 03:21:11.412 023 15443.80 279.75 53350.56 88888.00 2016-01-23 03:21:11.912 023 15443.76 279.75 53350.60 88888.00 2016-01-23 03:21:12.412 023 15443.75 279.71 53350.64 88888.00 2016-01-23 03:21:12.912 023 15443.76 279.69 53350.59 88888.00 2016-01-23 03:21:13.412 023 15443.78 279.75 53350.62 88888.00 2016-01-23 03:21:13.912 023 15443.81 279.78 53350.62 88888.00 2016-01-23 03:21:14.412 023 15443.82 279.83 53350.58 88888.00 2016-01-23 03:21:14.912 023 15443.85 279.86 53350.60 88888.00 2016-01-23 03:21:15.412 023 15443.77 279.86 53350.51 88888.00 2016-01-23 03:21:15.912 023 15443.78 279.85 53350.45 88888.00 2016-01-23 03:21:16.412 023 15443.84 279.84 53350.44 88888.00 2016-01-23 03:21:16.912 023 15443.80 279.81 53350.49 88888.00 2016-01-23 03:21:17.412 023 15443.81 279.79 53350.51 88888.00 2016-01-23 03:21:17.912 023 15443.79 279.77 53350.55 88888.00 2016-01-23 03:21:18.412 023 15443.78 279.68 53350.60 88888.00 2016-01-23 03:21:18.912 023 15443.77 279.67 53350.56 88888.00 2016-01-23 03:21:19.412 023 15443.75 279.75 53350.52 88888.00 2016-01-23 03:21:19.912 023 15443.78 279.77 53350.52 88888.00 2016-01-23 03:21:20.412 023 15443.80 279.70 53350.57 88888.00 2016-01-23 03:21:20.912 023 15443.76 279.70 53350.57 88888.00 2016-01-23 03:21:21.412 023 15443.72 279.71 53350.58 88888.00 2016-01-23 03:21:21.912 023 15443.77 279.76 53350.52 88888.00 2016-01-23 03:21:22.412 023 15443.77 279.77 53350.52 88888.00 2016-01-23 03:21:22.912 023 15443.73 279.74 53350.52 88888.00 2016-01-23 03:21:23.412 023 15443.73 279.64 53350.60 88888.00 2016-01-23 03:21:23.912 023 15443.76 279.62 53350.51 88888.00 2016-01-23 03:21:24.412 023 15443.69 279.61 53350.43 88888.00 2016-01-23 03:21:24.912 023 15443.63 279.58 53350.48 88888.00 2016-01-23 03:21:25.412 023 15443.64 279.50 53350.53 88888.00 2016-01-23 03:21:25.912 023 15443.63 279.44 53350.55 88888.00 2016-01-23 03:21:26.412 023 15443.61 279.43 53350.59 88888.00 2016-01-23 03:21:26.912 023 15443.61 279.40 53350.57 88888.00 2016-01-23 03:21:27.412 023 15443.59 279.45 53350.53 88888.00 2016-01-23 03:21:27.912 023 15443.63 279.43 53350.52 88888.00 2016-01-23 03:21:28.412 023 15443.59 279.44 53350.48 88888.00 2016-01-23 03:21:28.912 023 15443.54 279.44 53350.62 88888.00 2016-01-23 03:21:29.412 023 15443.53 279.45 53350.64 88888.00 2016-01-23 03:21:29.912 023 15443.52 279.44 53350.57 88888.00 2016-01-23 03:21:30.412 023 15443.55 279.38 53350.56 88888.00 2016-01-23 03:21:30.912 023 15443.52 279.43 53350.51 88888.00 2016-01-23 03:21:31.412 023 15443.50 279.49 53350.48 88888.00 2016-01-23 03:21:31.912 023 15443.50 279.54 53350.46 88888.00 2016-01-23 03:21:32.412 023 15443.45 279.52 53350.46 88888.00 2016-01-23 03:21:32.912 023 15443.39 279.51 53350.55 88888.00 2016-01-23 03:21:33.412 023 15443.40 279.51 53350.64 88888.00 2016-01-23 03:21:33.912 023 15443.34 279.51 53350.61 88888.00 2016-01-23 03:21:34.412 023 15443.35 279.50 53350.57 88888.00 2016-01-23 03:21:34.912 023 15443.32 279.54 53350.52 88888.00 2016-01-23 03:21:35.412 023 15443.31 279.41 53350.50 88888.00 2016-01-23 03:21:35.912 023 15443.34 279.40 53350.46 88888.00 2016-01-23 03:21:36.412 023 15443.35 279.45 53350.44 88888.00 2016-01-23 03:21:36.912 023 15443.30 279.46 53350.44 88888.00 2016-01-23 03:21:37.412 023 15443.28 279.50 53350.45 88888.00 2016-01-23 03:21:37.912 023 15443.23 279.50 53350.46 88888.00 2016-01-23 03:21:38.412 023 15443.23 279.44 53350.43 88888.00 2016-01-23 03:21:38.912 023 15443.22 279.45 53350.43 88888.00 2016-01-23 03:21:39.412 023 15443.25 279.36 53350.45 88888.00 2016-01-23 03:21:39.912 023 15443.21 279.37 53350.44 88888.00 2016-01-23 03:21:40.412 023 15443.22 279.40 53350.47 88888.00 2016-01-23 03:21:40.912 023 15443.18 279.34 53350.45 88888.00 2016-01-23 03:21:41.412 023 15443.17 279.40 53350.45 88888.00 2016-01-23 03:21:41.912 023 15443.16 279.41 53350.48 88888.00 2016-01-23 03:21:42.412 023 15443.12 279.38 53350.47 88888.00 2016-01-23 03:21:42.912 023 15443.09 279.38 53350.46 88888.00 2016-01-23 03:21:43.412 023 15443.09 279.40 53350.47 88888.00 2016-01-23 03:21:43.912 023 15443.12 279.42 53350.44 88888.00 2016-01-23 03:21:44.412 023 15443.12 279.38 53350.45 88888.00 2016-01-23 03:21:44.912 023 15443.09 279.34 53350.46 88888.00 2016-01-23 03:21:45.412 023 15443.10 279.31 53350.47 88888.00 2016-01-23 03:21:45.912 023 15443.10 279.33 53350.46 88888.00 2016-01-23 03:21:46.412 023 15443.08 279.35 53350.37 88888.00 2016-01-23 03:21:46.912 023 15443.10 279.34 53350.30 88888.00 2016-01-23 03:21:47.412 023 15443.09 279.22 53350.27 88888.00 2016-01-23 03:21:47.912 023 15443.09 279.09 53350.32 88888.00 2016-01-23 03:21:48.412 023 15443.07 279.20 53350.40 88888.00 2016-01-23 03:21:48.912 023 15443.05 279.25 53350.41 88888.00 2016-01-23 03:21:49.412 023 15443.09 279.31 53350.35 88888.00 2016-01-23 03:21:49.912 023 15443.07 279.34 53350.35 88888.00 2016-01-23 03:21:50.412 023 15443.07 279.24 53350.30 88888.00 2016-01-23 03:21:50.912 023 15443.09 279.25 53350.28 88888.00 2016-01-23 03:21:51.412 023 15443.10 279.27 53350.25 88888.00 2016-01-23 03:21:51.912 023 15443.12 279.29 53350.27 88888.00 2016-01-23 03:21:52.412 023 15443.08 279.29 53350.28 88888.00 2016-01-23 03:21:52.912 023 15443.01 279.28 53350.32 88888.00 2016-01-23 03:21:53.412 023 15443.05 279.27 53350.29 88888.00 2016-01-23 03:21:53.912 023 15443.09 279.27 53350.23 88888.00 2016-01-23 03:21:54.412 023 15443.07 279.25 53350.18 88888.00 2016-01-23 03:21:54.912 023 15443.08 279.26 53350.12 88888.00 2016-01-23 03:21:55.412 023 15443.01 279.24 53350.10 88888.00 2016-01-23 03:21:55.912 023 15443.05 279.18 53350.07 88888.00 2016-01-23 03:21:56.412 023 15443.07 279.17 53350.07 88888.00 2016-01-23 03:21:56.912 023 15443.08 279.15 53350.17 88888.00 2016-01-23 03:21:57.412 023 15443.05 279.17 53350.13 88888.00 2016-01-23 03:21:57.912 023 15442.99 279.14 53350.10 88888.00 2016-01-23 03:21:58.412 023 15442.92 279.09 53350.05 88888.00 2016-01-23 03:21:58.912 023 15442.95 279.17 53350.03 88888.00 2016-01-23 03:21:59.412 023 15442.95 279.15 53350.06 88888.00 2016-01-23 03:21:59.912 023 15442.98 279.03 53350.04 88888.00 2016-01-23 03:22:00.412 023 15442.95 279.03 53350.03 88888.00 2016-01-23 03:22:00.912 023 15442.89 279.05 53350.03 88888.00 2016-01-23 03:22:01.412 023 15442.88 279.03 53350.08 88888.00 2016-01-23 03:22:01.912 023 15442.89 279.05 53350.07 88888.00 2016-01-23 03:22:02.412 023 15442.85 279.06 53350.02 88888.00 2016-01-23 03:22:02.912 023 15442.86 279.05 53349.95 88888.00 2016-01-23 03:22:03.412 023 15442.82 279.03 53349.94 88888.00 2016-01-23 03:22:03.912 023 15442.82 278.92 53349.90 88888.00 2016-01-23 03:22:04.412 023 15442.80 278.92 53349.97 88888.00 2016-01-23 03:22:04.912 023 15442.76 278.90 53350.01 88888.00 2016-01-23 03:22:05.412 023 15442.81 278.86 53349.99 88888.00 2016-01-23 03:22:05.912 023 15442.78 278.89 53349.94 88888.00 2016-01-23 03:22:06.412 023 15442.80 278.93 53349.96 88888.00 2016-01-23 03:22:06.912 023 15442.78 278.92 53349.92 88888.00 2016-01-23 03:22:07.412 023 15442.76 278.93 53349.96 88888.00 2016-01-23 03:22:07.912 023 15442.73 278.92 53349.98 88888.00 2016-01-23 03:22:08.412 023 15442.72 278.85 53349.94 88888.00 2016-01-23 03:22:08.912 023 15442.64 278.82 53349.94 88888.00 2016-01-23 03:22:09.412 023 15442.60 278.81 53349.92 88888.00 2016-01-23 03:22:09.912 023 15442.63 278.82 53349.90 88888.00 2016-01-23 03:22:10.412 023 15442.59 278.79 53349.87 88888.00 2016-01-23 03:22:10.912 023 15442.59 278.77 53349.88 88888.00 2016-01-23 03:22:11.412 023 15442.55 278.80 53349.97 88888.00 2016-01-23 03:22:11.912 023 15442.54 278.82 53350.01 88888.00 2016-01-23 03:22:12.412 023 15442.53 278.80 53349.97 88888.00 2016-01-23 03:22:12.912 023 15442.50 278.82 53350.01 88888.00 2016-01-23 03:22:13.412 023 15442.50 278.76 53349.99 88888.00 2016-01-23 03:22:13.912 023 15442.47 278.75 53349.96 88888.00 2016-01-23 03:22:14.412 023 15442.47 278.75 53349.94 88888.00 2016-01-23 03:22:14.912 023 15442.47 278.74 53349.92 88888.00 2016-01-23 03:22:15.412 023 15442.47 278.73 53349.83 88888.00 2016-01-23 03:22:15.912 023 15442.46 278.72 53349.81 88888.00 2016-01-23 03:22:16.412 023 15442.44 278.71 53349.81 88888.00 2016-01-23 03:22:16.912 023 15442.37 278.67 53349.83 88888.00 2016-01-23 03:22:17.412 023 15442.34 278.65 53349.80 88888.00 2016-01-23 03:22:17.912 023 15442.37 278.63 53349.80 88888.00 2016-01-23 03:22:18.412 023 15442.37 278.63 53349.82 88888.00 2016-01-23 03:22:18.912 023 15442.35 278.65 53349.82 88888.00 2016-01-23 03:22:19.412 023 15442.34 278.67 53349.87 88888.00 2016-01-23 03:22:19.912 023 15442.33 278.66 53349.91 88888.00 2016-01-23 03:22:20.412 023 15442.29 278.64 53349.91 88888.00 2016-01-23 03:22:20.912 023 15442.34 278.56 53349.86 88888.00 2016-01-23 03:22:21.412 023 15442.34 278.57 53349.85 88888.00 2016-01-23 03:22:21.912 023 15442.28 278.60 53349.75 88888.00 2016-01-23 03:22:22.412 023 15442.27 278.59 53349.70 88888.00 2016-01-23 03:22:22.912 023 15442.26 278.54 53349.74 88888.00 2016-01-23 03:22:23.412 023 15442.26 278.54 53349.77 88888.00 2016-01-23 03:22:23.912 023 15442.20 278.54 53349.74 88888.00 2016-01-23 03:22:24.412 023 15442.23 278.42 53349.62 88888.00 2016-01-23 03:22:24.912 023 15442.22 278.47 53349.61 88888.00 2016-01-23 03:22:25.412 023 15442.19 278.55 53349.64 88888.00 2016-01-23 03:22:25.912 023 15442.17 278.54 53349.68 88888.00 2016-01-23 03:22:26.412 023 15442.20 278.51 53349.70 88888.00 2016-01-23 03:22:26.912 023 15442.19 278.56 53349.71 88888.00 2016-01-23 03:22:27.412 023 15442.23 278.56 53349.76 88888.00 2016-01-23 03:22:27.912 023 15442.22 278.49 53349.75 88888.00 2016-01-23 03:22:28.412 023 15442.22 278.45 53349.74 88888.00 2016-01-23 03:22:28.912 023 15442.19 278.48 53349.69 88888.00 2016-01-23 03:22:29.412 023 15442.19 278.43 53349.71 88888.00 2016-01-23 03:22:29.912 023 15442.18 278.46 53349.66 88888.00 2016-01-23 03:22:30.412 023 15442.16 278.42 53349.65 88888.00 2016-01-23 03:22:30.912 023 15442.15 278.48 53349.64 88888.00 2016-01-23 03:22:31.412 023 15442.18 278.48 53349.58 88888.00 2016-01-23 03:22:31.912 023 15442.16 278.46 53349.57 88888.00 2016-01-23 03:22:32.412 023 15442.19 278.41 53349.54 88888.00 2016-01-23 03:22:32.912 023 15442.19 278.34 53349.42 88888.00 2016-01-23 03:22:33.412 023 15442.22 278.41 53349.45 88888.00 2016-01-23 03:22:33.912 023 15442.19 278.46 53349.43 88888.00 2016-01-23 03:22:34.412 023 15442.18 278.47 53349.45 88888.00 2016-01-23 03:22:34.912 023 15442.22 278.45 53349.51 88888.00 2016-01-23 03:22:35.412 023 15442.19 278.48 53349.52 88888.00 2016-01-23 03:22:35.912 023 15442.27 278.41 53349.51 88888.00 2016-01-23 03:22:36.412 023 15442.31 278.38 53349.51 88888.00 2016-01-23 03:22:36.912 023 15442.32 278.42 53349.50 88888.00 2016-01-23 03:22:37.412 023 15442.32 278.46 53349.47 88888.00 2016-01-23 03:22:37.912 023 15442.29 278.46 53349.54 88888.00 2016-01-23 03:22:38.412 023 15442.28 278.45 53349.54 88888.00 2016-01-23 03:22:38.912 023 15442.31 278.47 53349.51 88888.00 2016-01-23 03:22:39.412 023 15442.29 278.42 53349.51 88888.00 2016-01-23 03:22:39.912 023 15442.28 278.47 53349.55 88888.00 2016-01-23 03:22:40.412 023 15442.32 278.45 53349.52 88888.00 2016-01-23 03:22:40.912 023 15442.33 278.41 53349.49 88888.00 2016-01-23 03:22:41.412 023 15442.34 278.40 53349.45 88888.00 2016-01-23 03:22:41.912 023 15442.34 278.40 53349.44 88888.00 2016-01-23 03:22:42.412 023 15442.40 278.37 53349.44 88888.00 2016-01-23 03:22:42.912 023 15442.38 278.37 53349.45 88888.00 2016-01-23 03:22:43.412 023 15442.42 278.37 53349.48 88888.00 2016-01-23 03:22:43.912 023 15442.41 278.38 53349.45 88888.00 2016-01-23 03:22:44.412 023 15442.37 278.36 53349.43 88888.00 2016-01-23 03:22:44.912 023 15442.41 278.32 53349.39 88888.00 2016-01-23 03:22:45.412 023 15442.45 278.33 53349.44 88888.00 2016-01-23 03:22:45.912 023 15442.47 278.28 53349.40 88888.00 2016-01-23 03:22:46.412 023 15442.43 278.30 53349.42 88888.00 2016-01-23 03:22:46.912 023 15442.47 278.28 53349.46 88888.00 2016-01-23 03:22:47.412 023 15442.46 278.28 53349.40 88888.00 2016-01-23 03:22:47.912 023 15442.47 278.28 53349.43 88888.00 2016-01-23 03:22:48.412 023 15442.42 278.29 53349.42 88888.00 2016-01-23 03:22:48.912 023 15442.42 278.21 53349.40 88888.00 2016-01-23 03:22:49.412 023 15442.42 278.22 53349.36 88888.00 2016-01-23 03:22:49.912 023 15442.45 278.23 53349.31 88888.00 2016-01-23 03:22:50.412 023 15442.44 278.22 53349.35 88888.00 2016-01-23 03:22:50.912 023 15442.43 278.25 53349.46 88888.00 2016-01-23 03:22:51.412 023 15442.42 278.22 53349.55 88888.00 2016-01-23 03:22:51.912 023 15442.38 278.20 53349.58 88888.00 2016-01-23 03:22:52.412 023 15442.45 278.12 53349.55 88888.00 2016-01-23 03:22:52.912 023 15442.45 278.04 53349.52 88888.00 2016-01-23 03:22:53.412 023 15442.46 278.01 53349.51 88888.00 2016-01-23 03:22:53.912 023 15442.49 278.02 53349.51 88888.00 2016-01-23 03:22:54.412 023 15442.53 278.01 53349.48 88888.00 2016-01-23 03:22:54.912 023 15442.54 278.10 53349.49 88888.00 2016-01-23 03:22:55.412 023 15442.55 278.11 53349.45 88888.00 2016-01-23 03:22:55.913 023 15442.51 278.03 53349.43 88888.00 2016-01-23 03:22:56.413 023 15442.56 278.01 53349.43 88888.00 2016-01-23 03:22:56.913 023 15442.58 278.05 53349.41 88888.00 2016-01-23 03:22:57.413 023 15442.54 278.07 53349.43 88888.00 2016-01-23 03:22:57.913 023 15442.52 278.10 53349.42 88888.00 2016-01-23 03:22:58.413 023 15442.51 278.15 53349.42 88888.00 2016-01-23 03:22:58.913 023 15442.51 278.19 53349.39 88888.00 2016-01-23 03:22:59.413 023 15442.53 278.12 53349.45 88888.00 2016-01-23 03:22:59.913 023 15442.53 278.16 53349.48 88888.00 2016-01-23 03:23:00.413 023 15442.55 278.14 53349.47 88888.00 2016-01-23 03:23:00.913 023 15442.52 278.17 53349.44 88888.00 2016-01-23 03:23:01.413 023 15442.56 278.19 53349.46 88888.00 2016-01-23 03:23:01.913 023 15442.62 278.17 53349.45 88888.00 2016-01-23 03:23:02.413 023 15442.63 278.20 53349.48 88888.00 2016-01-23 03:23:02.913 023 15442.60 278.13 53349.45 88888.00 2016-01-23 03:23:03.413 023 15442.60 278.05 53349.42 88888.00 2016-01-23 03:23:03.913 023 15442.55 278.04 53349.43 88888.00 2016-01-23 03:23:04.413 023 15442.56 278.06 53349.44 88888.00 2016-01-23 03:23:04.913 023 15442.51 278.08 53349.43 88888.00 2016-01-23 03:23:05.413 023 15442.52 278.16 53349.41 88888.00 2016-01-23 03:23:05.913 023 15442.61 278.21 53349.45 88888.00 2016-01-23 03:23:06.413 023 15442.56 278.19 53349.46 88888.00 2016-01-23 03:23:06.913 023 15442.55 278.19 53349.46 88888.00 2016-01-23 03:23:07.413 023 15442.52 278.17 53349.48 88888.00 2016-01-23 03:23:07.913 023 15442.52 278.15 53349.50 88888.00 2016-01-23 03:23:08.413 023 15442.54 278.15 53349.44 88888.00 2016-01-23 03:23:08.913 023 15442.56 278.14 53349.45 88888.00 2016-01-23 03:23:09.413 023 15442.61 278.14 53349.50 88888.00 2016-01-23 03:23:09.913 023 15442.63 278.13 53349.50 88888.00 2016-01-23 03:23:10.413 023 15442.63 278.12 53349.51 88888.00 2016-01-23 03:23:10.913 023 15442.64 278.12 53349.49 88888.00 2016-01-23 03:23:11.413 023 15442.64 278.13 53349.50 88888.00 2016-01-23 03:23:11.913 023 15442.67 278.11 53349.46 88888.00 2016-01-23 03:23:12.413 023 15442.69 278.14 53349.40 88888.00 2016-01-23 03:23:12.913 023 15442.68 278.16 53349.38 88888.00 2016-01-23 03:23:13.413 023 15442.72 278.17 53349.38 88888.00 2016-01-23 03:23:13.913 023 15442.70 278.20 53349.44 88888.00 2016-01-23 03:23:14.413 023 15442.71 278.21 53349.52 88888.00 2016-01-23 03:23:14.913 023 15442.71 278.23 53349.52 88888.00 2016-01-23 03:23:15.413 023 15442.76 278.22 53349.51 88888.00 2016-01-23 03:23:15.913 023 15442.77 278.23 53349.50 88888.00 2016-01-23 03:23:16.413 023 15442.77 278.24 53349.49 88888.00 2016-01-23 03:23:16.913 023 15442.79 278.17 53349.51 88888.00 2016-01-23 03:23:17.413 023 15442.86 278.12 53349.57 88888.00 2016-01-23 03:23:17.913 023 15442.89 278.07 53349.56 88888.00 2016-01-23 03:23:18.413 023 15442.87 278.11 53349.55 88888.00 2016-01-23 03:23:18.913 023 15442.87 278.17 53349.58 88888.00 2016-01-23 03:23:19.413 023 15442.85 278.20 53349.60 88888.00 2016-01-23 03:23:19.913 023 15442.87 278.16 53349.56 88888.00 2016-01-23 03:23:20.413 023 15442.82 278.14 53349.46 88888.00 2016-01-23 03:23:20.913 023 15442.83 278.17 53349.43 88888.00 2016-01-23 03:23:21.413 023 15442.82 278.20 53349.41 88888.00 2016-01-23 03:23:21.913 023 15442.83 278.16 53349.41 88888.00 2016-01-23 03:23:22.413 023 15442.85 278.14 53349.41 88888.00 2016-01-23 03:23:22.913 023 15442.81 278.17 53349.43 88888.00 2016-01-23 03:23:23.413 023 15442.82 278.21 53349.44 88888.00 2016-01-23 03:23:23.913 023 15442.88 278.19 53349.50 88888.00 2016-01-23 03:23:24.413 023 15442.88 278.21 53349.51 88888.00 2016-01-23 03:23:24.913 023 15442.90 278.19 53349.45 88888.00 2016-01-23 03:23:25.413 023 15442.86 278.16 53349.45 88888.00 2016-01-23 03:23:25.913 023 15442.80 278.13 53349.46 88888.00 2016-01-23 03:23:26.413 023 15442.83 278.15 53349.40 88888.00 2016-01-23 03:23:26.913 023 15442.82 278.17 53349.43 88888.00 2016-01-23 03:23:27.413 023 15442.85 278.13 53349.39 88888.00 2016-01-23 03:23:27.913 023 15442.91 278.07 53349.34 88888.00 2016-01-23 03:23:28.413 023 15442.90 278.12 53349.28 88888.00 2016-01-23 03:23:28.913 023 15442.88 278.10 53349.30 88888.00 2016-01-23 03:23:29.413 023 15442.88 278.08 53349.36 88888.00 2016-01-23 03:23:29.913 023 15442.90 277.99 53349.40 88888.00 2016-01-23 03:23:30.413 023 15442.88 277.96 53349.42 88888.00 2016-01-23 03:23:30.913 023 15442.87 277.99 53349.46 88888.00 2016-01-23 03:23:31.413 023 15442.88 278.04 53349.51 88888.00 2016-01-23 03:23:31.913 023 15442.90 278.08 53349.52 88888.00 2016-01-23 03:23:32.413 023 15442.91 278.06 53349.47 88888.00 2016-01-23 03:23:32.913 023 15442.91 278.06 53349.39 88888.00 2016-01-23 03:23:33.413 023 15442.90 278.05 53349.36 88888.00 2016-01-23 03:23:33.913 023 15442.86 278.03 53349.40 88888.00 2016-01-23 03:23:34.413 023 15442.89 278.05 53349.44 88888.00 2016-01-23 03:23:34.913 023 15442.86 278.05 53349.45 88888.00 2016-01-23 03:23:35.413 023 15442.83 277.97 53349.46 88888.00 2016-01-23 03:23:35.913 023 15442.82 277.96 53349.41 88888.00 2016-01-23 03:23:36.413 023 15442.83 278.04 53349.40 88888.00 2016-01-23 03:23:36.913 023 15442.77 278.04 53349.40 88888.00 2016-01-23 03:23:37.413 023 15442.81 278.01 53349.41 88888.00 2016-01-23 03:23:37.913 023 15442.82 278.01 53349.41 88888.00 2016-01-23 03:23:38.413 023 15442.85 278.04 53349.41 88888.00 2016-01-23 03:23:38.913 023 15442.83 278.03 53349.42 88888.00 2016-01-23 03:23:39.413 023 15442.78 277.97 53349.42 88888.00 2016-01-23 03:23:39.913 023 15442.78 277.93 53349.37 88888.00 2016-01-23 03:23:40.413 023 15442.80 277.95 53349.38 88888.00 2016-01-23 03:23:40.913 023 15442.81 277.94 53349.40 88888.00 2016-01-23 03:23:41.413 023 15442.81 277.94 53349.40 88888.00 2016-01-23 03:23:41.913 023 15442.82 277.96 53349.43 88888.00 2016-01-23 03:23:42.413 023 15442.86 277.86 53349.44 88888.00 2016-01-23 03:23:42.913 023 15442.85 277.89 53349.39 88888.00 2016-01-23 03:23:43.413 023 15442.82 277.94 53349.31 88888.00 2016-01-23 03:23:43.913 023 15442.80 277.96 53349.31 88888.00 2016-01-23 03:23:44.413 023 15442.79 277.94 53349.32 88888.00 2016-01-23 03:23:44.913 023 15442.82 277.84 53349.28 88888.00 2016-01-23 03:23:45.413 023 15442.82 277.79 53349.37 88888.00 2016-01-23 03:23:45.913 023 15442.82 277.88 53349.43 88888.00 2016-01-23 03:23:46.413 023 15442.78 277.94 53349.40 88888.00 2016-01-23 03:23:46.913 023 15442.80 277.94 53349.35 88888.00 2016-01-23 03:23:47.413 023 15442.78 277.97 53349.36 88888.00 2016-01-23 03:23:47.913 023 15442.80 277.96 53349.39 88888.00 2016-01-23 03:23:48.413 023 15442.78 277.93 53349.43 88888.00 2016-01-23 03:23:48.913 023 15442.78 277.97 53349.40 88888.00 2016-01-23 03:23:49.413 023 15442.80 277.99 53349.36 88888.00 2016-01-23 03:23:49.913 023 15442.82 277.95 53349.37 88888.00 2016-01-23 03:23:50.413 023 15442.83 277.97 53349.39 88888.00 2016-01-23 03:23:50.913 023 15442.81 277.97 53349.31 88888.00 2016-01-23 03:23:51.413 023 15442.78 277.98 53349.37 88888.00 2016-01-23 03:23:51.913 023 15442.78 277.97 53349.37 88888.00 2016-01-23 03:23:52.413 023 15442.78 277.93 53349.34 88888.00 2016-01-23 03:23:52.913 023 15442.85 277.90 53349.39 88888.00 2016-01-23 03:23:53.413 023 15442.89 277.93 53349.44 88888.00 2016-01-23 03:23:53.913 023 15442.94 277.98 53349.43 88888.00 2016-01-23 03:23:54.413 023 15442.97 277.99 53349.48 88888.00 2016-01-23 03:23:54.913 023 15442.96 277.95 53349.54 88888.00 2016-01-23 03:23:55.413 023 15442.92 277.95 53349.43 88888.00 2016-01-23 03:23:55.913 023 15442.95 277.98 53349.38 88888.00 2016-01-23 03:23:56.413 023 15442.96 277.96 53349.37 88888.00 2016-01-23 03:23:56.913 023 15442.96 277.94 53349.35 88888.00 2016-01-23 03:23:57.413 023 15442.98 277.96 53349.32 88888.00 2016-01-23 03:23:57.913 023 15442.98 277.95 53349.37 88888.00 2016-01-23 03:23:58.413 023 15442.97 277.98 53349.38 88888.00 2016-01-23 03:23:58.913 023 15443.00 277.97 53349.36 88888.00 2016-01-23 03:23:59.413 023 15443.03 277.96 53349.30 88888.00 2016-01-23 03:23:59.913 023 15443.00 277.95 53349.29 88888.00 2016-01-23 03:24:00.413 023 15443.05 277.96 53349.31 88888.00 2016-01-23 03:24:00.913 023 15443.01 277.96 53349.34 88888.00 2016-01-23 03:24:01.413 023 15442.97 277.96 53349.31 88888.00 2016-01-23 03:24:01.913 023 15443.00 277.95 53349.39 88888.00 2016-01-23 03:24:02.413 023 15443.03 277.94 53349.40 88888.00 2016-01-23 03:24:02.913 023 15443.03 277.95 53349.38 88888.00 2016-01-23 03:24:03.413 023 15443.04 277.89 53349.31 88888.00 2016-01-23 03:24:03.913 023 15443.01 277.96 53349.30 88888.00 2016-01-23 03:24:04.413 023 15443.01 277.94 53349.30 88888.00 2016-01-23 03:24:04.913 023 15442.97 277.93 53349.31 88888.00 2016-01-23 03:24:05.413 023 15442.97 277.90 53349.35 88888.00 2016-01-23 03:24:05.913 023 15442.97 277.88 53349.32 88888.00 2016-01-23 03:24:06.413 023 15442.97 277.94 53349.29 88888.00 2016-01-23 03:24:06.913 023 15442.95 277.94 53349.28 88888.00 2016-01-23 03:24:07.413 023 15442.92 277.94 53349.24 88888.00 2016-01-23 03:24:07.913 023 15442.91 277.91 53349.23 88888.00 2016-01-23 03:24:08.413 023 15442.88 277.91 53349.26 88888.00 2016-01-23 03:24:08.913 023 15442.88 277.93 53349.34 88888.00 2016-01-23 03:24:09.413 023 15442.87 277.97 53349.42 88888.00 2016-01-23 03:24:09.913 023 15442.86 277.99 53349.35 88888.00 2016-01-23 03:24:10.413 023 15442.81 278.02 53349.36 88888.00 2016-01-23 03:24:10.913 023 15442.81 277.93 53349.37 88888.00 2016-01-23 03:24:11.413 023 15442.83 277.86 53349.32 88888.00 2016-01-23 03:24:11.913 023 15442.81 277.88 53349.35 88888.00 2016-01-23 03:24:12.413 023 15442.82 277.90 53349.35 88888.00 2016-01-23 03:24:12.913 023 15442.78 277.90 53349.28 88888.00 2016-01-23 03:24:13.413 023 15442.80 277.89 53349.25 88888.00 2016-01-23 03:24:13.913 023 15442.71 277.94 53349.25 88888.00 2016-01-23 03:24:14.413 023 15442.68 277.89 53349.21 88888.00 2016-01-23 03:24:14.913 023 15442.74 277.91 53349.16 88888.00 2016-01-23 03:24:15.413 023 15442.73 277.91 53349.12 88888.00 2016-01-23 03:24:15.913 023 15442.72 277.89 53349.18 88888.00 2016-01-23 03:24:16.413 023 15442.77 277.90 53349.22 88888.00 2016-01-23 03:24:16.913 023 15442.79 277.91 53349.21 88888.00 2016-01-23 03:24:17.413 023 15442.79 277.95 53349.23 88888.00 2016-01-23 03:24:17.913 023 15442.80 277.95 53349.17 88888.00 2016-01-23 03:24:18.413 023 15442.78 277.95 53349.19 88888.00 2016-01-23 03:24:18.913 023 15442.76 277.90 53349.17 88888.00 2016-01-23 03:24:19.413 023 15442.74 277.87 53349.15 88888.00 2016-01-23 03:24:19.913 023 15442.82 277.86 53349.10 88888.00 2016-01-23 03:24:20.413 023 15442.82 277.85 53349.15 88888.00 2016-01-23 03:24:20.913 023 15442.77 277.85 53349.10 88888.00 2016-01-23 03:24:21.413 023 15442.79 277.87 53349.09 88888.00 2016-01-23 03:24:21.913 023 15442.82 277.87 53349.03 88888.00 2016-01-23 03:24:22.413 023 15442.77 277.79 53349.01 88888.00 2016-01-23 03:24:22.913 023 15442.77 277.69 53348.99 88888.00 2016-01-23 03:24:23.413 023 15442.78 277.65 53348.94 88888.00 2016-01-23 03:24:23.913 023 15442.80 277.73 53348.97 88888.00 2016-01-23 03:24:24.413 023 15442.82 277.73 53349.03 88888.00 2016-01-23 03:24:24.913 023 15442.83 277.75 53348.96 88888.00 2016-01-23 03:24:25.413 023 15442.83 277.73 53348.87 88888.00 2016-01-23 03:24:25.913 023 15442.81 277.72 53348.88 88888.00 2016-01-23 03:24:26.413 023 15442.83 277.69 53348.85 88888.00 2016-01-23 03:24:26.913 023 15442.91 277.69 53348.83 88888.00 2016-01-23 03:24:27.413 023 15442.95 277.67 53348.87 88888.00 2016-01-23 03:24:27.913 023 15442.95 277.69 53348.95 88888.00 2016-01-23 03:24:28.413 023 15442.96 277.75 53348.92 88888.00 2016-01-23 03:24:28.913 023 15443.01 277.75 53348.87 88888.00 2016-01-23 03:24:29.413 023 15442.98 277.67 53348.85 88888.00 2016-01-23 03:24:29.913 023 15442.95 277.67 53348.84 88888.00 2016-01-23 03:24:30.413 023 15442.97 277.65 53348.79 88888.00 2016-01-23 03:24:30.913 023 15442.94 277.70 53348.82 88888.00 2016-01-23 03:24:31.413 023 15442.91 277.69 53348.83 88888.00 2016-01-23 03:24:31.913 023 15442.94 277.69 53348.86 88888.00 2016-01-23 03:24:32.413 023 15442.98 277.68 53348.87 88888.00 2016-01-23 03:24:32.913 023 15442.92 277.64 53348.82 88888.00 2016-01-23 03:24:33.413 023 15442.92 277.68 53348.84 88888.00 2016-01-23 03:24:33.913 023 15442.95 277.68 53348.82 88888.00 2016-01-23 03:24:34.413 023 15442.95 277.67 53348.79 88888.00 2016-01-23 03:24:34.913 023 15442.98 277.61 53348.75 88888.00 2016-01-23 03:24:35.413 023 15442.98 277.60 53348.75 88888.00 2016-01-23 03:24:35.913 023 15443.03 277.65 53348.77 88888.00 2016-01-23 03:24:36.413 023 15443.05 277.67 53348.77 88888.00 2016-01-23 03:24:36.913 023 15443.07 277.64 53348.80 88888.00 2016-01-23 03:24:37.413 023 15443.09 277.62 53348.71 88888.00 2016-01-23 03:24:37.913 023 15443.09 277.55 53348.65 88888.00 2016-01-23 03:24:38.413 023 15443.07 277.60 53348.64 88888.00 2016-01-23 03:24:38.913 023 15443.00 277.59 53348.68 88888.00 2016-01-23 03:24:39.413 023 15443.00 277.61 53348.69 88888.00 2016-01-23 03:24:39.913 023 15443.07 277.62 53348.74 88888.00 2016-01-23 03:24:40.413 023 15443.08 277.60 53348.71 88888.00 2016-01-23 03:24:40.913 023 15443.08 277.58 53348.68 88888.00 2016-01-23 03:24:41.413 023 15443.06 277.58 53348.65 88888.00 2016-01-23 03:24:41.913 023 15443.08 277.51 53348.67 88888.00 2016-01-23 03:24:42.413 023 15443.08 277.53 53348.70 88888.00 2016-01-23 03:24:42.913 023 15443.07 277.58 53348.68 88888.00 2016-01-23 03:24:43.413 023 15443.07 277.58 53348.64 88888.00 2016-01-23 03:24:43.913 023 15443.08 277.60 53348.62 88888.00 2016-01-23 03:24:44.413 023 15443.10 277.59 53348.64 88888.00 2016-01-23 03:24:44.913 023 15443.13 277.52 53348.72 88888.00 2016-01-23 03:24:45.413 023 15443.12 277.50 53348.71 88888.00 2016-01-23 03:24:45.913 023 15443.08 277.46 53348.72 88888.00 2016-01-23 03:24:46.413 023 15443.04 277.46 53348.74 88888.00 2016-01-23 03:24:46.913 023 15443.04 277.46 53348.66 88888.00 2016-01-23 03:24:47.413 023 15443.06 277.43 53348.65 88888.00 2016-01-23 03:24:47.913 023 15443.07 277.45 53348.65 88888.00 2016-01-23 03:24:48.413 023 15443.08 277.43 53348.66 88888.00 2016-01-23 03:24:48.913 023 15443.03 277.44 53348.71 88888.00 2016-01-23 03:24:49.413 023 15443.06 277.44 53348.69 88888.00 2016-01-23 03:24:49.913 023 15443.10 277.43 53348.62 88888.00 2016-01-23 03:24:50.413 023 15443.12 277.36 53348.60 88888.00 2016-01-23 03:24:50.913 023 15443.06 277.33 53348.60 88888.00 2016-01-23 03:24:51.413 023 15443.06 277.32 53348.59 88888.00 2016-01-23 03:24:51.913 023 15443.00 277.34 53348.59 88888.00 2016-01-23 03:24:52.413 023 15443.01 277.29 53348.62 88888.00 2016-01-23 03:24:52.913 023 15443.05 277.28 53348.64 88888.00 2016-01-23 03:24:53.413 023 15443.04 277.25 53348.64 88888.00 2016-01-23 03:24:53.913 023 15443.04 277.26 53348.66 88888.00 2016-01-23 03:24:54.413 023 15443.07 277.32 53348.62 88888.00 2016-01-23 03:24:54.913 023 15443.03 277.30 53348.63 88888.00 2016-01-23 03:24:55.413 023 15443.04 277.27 53348.70 88888.00 2016-01-23 03:24:55.913 023 15443.04 277.22 53348.77 88888.00 2016-01-23 03:24:56.413 023 15443.04 277.19 53348.79 88888.00 2016-01-23 03:24:56.913 023 15443.09 277.25 53348.80 88888.00 2016-01-23 03:24:57.413 023 15443.03 277.27 53348.72 88888.00 2016-01-23 03:24:57.913 023 15442.99 277.25 53348.72 88888.00 2016-01-23 03:24:58.413 023 15442.97 277.22 53348.76 88888.00 2016-01-23 03:24:58.913 023 15442.97 277.26 53348.76 88888.00 2016-01-23 03:24:59.413 023 15442.98 277.33 53348.65 88888.00 2016-01-23 03:24:59.913 023 15443.03 277.35 53348.69 88888.00 2016-01-23 03:25:00.413 023 15442.98 277.32 53348.75 88888.00 2016-01-23 03:25:00.913 023 15442.97 277.27 53348.72 88888.00 2016-01-23 03:25:01.413 023 15442.92 277.28 53348.69 88888.00 2016-01-23 03:25:01.913 023 15442.94 277.27 53348.66 88888.00 2016-01-23 03:25:02.413 023 15442.98 277.22 53348.67 88888.00 2016-01-23 03:25:02.913 023 15443.01 277.17 53348.72 88888.00 2016-01-23 03:25:03.413 023 15443.04 277.16 53348.77 88888.00 2016-01-23 03:25:03.913 023 15443.04 277.18 53348.82 88888.00 2016-01-23 03:25:04.413 023 15443.04 277.15 53348.84 88888.00 2016-01-23 03:25:04.913 023 15443.00 277.17 53348.81 88888.00 2016-01-23 03:25:05.413 023 15443.00 277.19 53348.84 88888.00 2016-01-23 03:25:05.913 023 15442.98 277.20 53348.86 88888.00 2016-01-23 03:25:06.413 023 15442.99 277.13 53348.81 88888.00 2016-01-23 03:25:06.913 023 15442.99 277.09 53348.79 88888.00 2016-01-23 03:25:07.413 023 15442.98 277.12 53348.79 88888.00 2016-01-23 03:25:07.913 023 15442.92 277.18 53348.78 88888.00 2016-01-23 03:25:08.413 023 15442.97 277.20 53348.79 88888.00 2016-01-23 03:25:08.913 023 15443.01 277.24 53348.83 88888.00 2016-01-23 03:25:09.413 023 15442.97 277.26 53348.86 88888.00 2016-01-23 03:25:09.913 023 15442.95 277.26 53348.89 88888.00 2016-01-23 03:25:10.413 023 15442.94 277.28 53348.95 88888.00 2016-01-23 03:25:10.913 023 15442.96 277.25 53348.97 88888.00 2016-01-23 03:25:11.413 023 15442.97 277.26 53349.00 88888.00 2016-01-23 03:25:11.913 023 15442.95 277.29 53348.95 88888.00 2016-01-23 03:25:12.413 023 15442.99 277.29 53348.99 88888.00 2016-01-23 03:25:12.913 023 15443.00 277.28 53348.99 88888.00 2016-01-23 03:25:13.413 023 15442.99 277.27 53348.96 88888.00 2016-01-23 03:25:13.913 023 15442.97 277.25 53348.99 88888.00 2016-01-23 03:25:14.413 023 15442.98 277.22 53349.00 88888.00 2016-01-23 03:25:14.913 023 15442.99 277.20 53348.96 88888.00 2016-01-23 03:25:15.413 023 15442.96 277.25 53348.96 88888.00 2016-01-23 03:25:15.913 023 15442.99 277.26 53348.94 88888.00 2016-01-23 03:25:16.413 023 15443.04 277.24 53348.94 88888.00 2016-01-23 03:25:16.913 023 15443.05 277.24 53348.92 88888.00 2016-01-23 03:25:17.413 023 15443.04 277.28 53348.90 88888.00 2016-01-23 03:25:17.913 023 15443.00 277.28 53348.89 88888.00 2016-01-23 03:25:18.413 023 15443.05 277.29 53348.94 88888.00 2016-01-23 03:25:18.913 023 15443.05 277.30 53348.98 88888.00 2016-01-23 03:25:19.413 023 15443.03 277.29 53348.99 88888.00 2016-01-23 03:25:19.913 023 15443.06 277.33 53348.99 88888.00 2016-01-23 03:25:20.413 023 15443.06 277.30 53348.97 88888.00 2016-01-23 03:25:20.913 023 15443.01 277.33 53348.96 88888.00 2016-01-23 03:25:21.413 023 15443.04 277.32 53349.01 88888.00 2016-01-23 03:25:21.913 023 15443.01 277.29 53349.03 88888.00 2016-01-23 03:25:22.413 023 15443.01 277.25 53349.02 88888.00 2016-01-23 03:25:22.913 023 15443.00 277.28 53348.97 88888.00 2016-01-23 03:25:23.413 023 15443.03 277.29 53348.94 88888.00 2016-01-23 03:25:23.913 023 15443.05 277.26 53349.04 88888.00 2016-01-23 03:25:24.413 023 15443.00 277.22 53349.04 88888.00 2016-01-23 03:25:24.913 023 15443.00 277.24 53348.98 88888.00 2016-01-23 03:25:25.413 023 15442.99 277.26 53348.96 88888.00 2016-01-23 03:25:25.913 023 15442.98 277.34 53349.01 88888.00 2016-01-23 03:25:26.413 023 15443.00 277.33 53349.08 88888.00 2016-01-23 03:25:26.913 023 15443.05 277.33 53349.11 88888.00 2016-01-23 03:25:27.413 023 15443.04 277.29 53349.11 88888.00 2016-01-23 03:25:27.913 023 15443.08 277.28 53349.19 88888.00 2016-01-23 03:25:28.413 023 15443.07 277.28 53349.22 88888.00 2016-01-23 03:25:28.913 023 15443.09 277.25 53349.26 88888.00 2016-01-23 03:25:29.413 023 15443.08 277.26 53349.25 88888.00 2016-01-23 03:25:29.913 023 15443.07 277.30 53349.24 88888.00 2016-01-23 03:25:30.413 023 15443.06 277.36 53349.20 88888.00 2016-01-23 03:25:30.913 023 15443.10 277.36 53349.24 88888.00 2016-01-23 03:25:31.413 023 15443.10 277.34 53349.21 88888.00 2016-01-23 03:25:31.913 023 15443.12 277.34 53349.18 88888.00 2016-01-23 03:25:32.413 023 15443.07 277.33 53349.26 88888.00 2016-01-23 03:25:32.913 023 15443.08 277.27 53349.29 88888.00 2016-01-23 03:25:33.413 023 15443.07 277.21 53349.29 88888.00 2016-01-23 03:25:33.913 023 15443.07 277.22 53349.31 88888.00 2016-01-23 03:25:34.413 023 15443.07 277.18 53349.31 88888.00 2016-01-23 03:25:34.913 023 15443.10 277.15 53349.39 88888.00 2016-01-23 03:25:35.413 023 15443.01 277.18 53349.38 88888.00 2016-01-23 03:25:35.913 023 15443.03 277.16 53349.39 88888.00 2016-01-23 03:25:36.413 023 15442.96 277.15 53349.43 88888.00 2016-01-23 03:25:36.913 023 15443.00 277.16 53349.43 88888.00 2016-01-23 03:25:37.413 023 15442.99 277.24 53349.45 88888.00 2016-01-23 03:25:37.913 023 15443.01 277.28 53349.43 88888.00 2016-01-23 03:25:38.413 023 15443.00 277.35 53349.44 88888.00 2016-01-23 03:25:38.913 023 15443.03 277.32 53349.41 88888.00 2016-01-23 03:25:39.413 023 15443.00 277.34 53349.39 88888.00 2016-01-23 03:25:39.913 023 15443.03 277.37 53349.40 88888.00 2016-01-23 03:25:40.413 023 15443.03 277.38 53349.42 88888.00 2016-01-23 03:25:40.913 023 15443.03 277.30 53349.43 88888.00 2016-01-23 03:25:41.413 023 15443.08 277.24 53349.49 88888.00 2016-01-23 03:25:41.913 023 15443.07 277.27 53349.55 88888.00 2016-01-23 03:25:42.413 023 15443.00 277.29 53349.63 88888.00 2016-01-23 03:25:42.913 023 15443.07 277.28 53349.64 88888.00 2016-01-23 03:25:43.413 023 15443.07 277.30 53349.66 88888.00 2016-01-23 03:25:43.913 023 15443.10 277.27 53349.62 88888.00 2016-01-23 03:25:44.413 023 15443.05 277.26 53349.68 88888.00 2016-01-23 03:25:44.913 023 15442.98 277.29 53349.66 88888.00 2016-01-23 03:25:45.413 023 15442.91 277.28 53349.63 88888.00 2016-01-23 03:25:45.913 023 15442.90 277.30 53349.59 88888.00 2016-01-23 03:25:46.413 023 15442.99 277.30 53349.55 88888.00 2016-01-23 03:25:46.913 023 15443.00 277.24 53349.51 88888.00 2016-01-23 03:25:47.413 023 15442.96 277.17 53349.49 88888.00 2016-01-23 03:25:47.913 023 15442.92 277.21 53349.48 88888.00 2016-01-23 03:25:48.413 023 15442.88 277.16 53349.52 88888.00 2016-01-23 03:25:48.913 023 15442.90 277.12 53349.58 88888.00 2016-01-23 03:25:49.413 023 15442.99 277.21 53349.59 88888.00 2016-01-23 03:25:49.913 023 15443.01 277.30 53349.64 88888.00 2016-01-23 03:25:50.413 023 15442.95 277.30 53349.65 88888.00 2016-01-23 03:25:50.913 023 15442.92 277.29 53349.66 88888.00 2016-01-23 03:25:51.413 023 15442.96 277.29 53349.65 88888.00 2016-01-23 03:25:51.913 023 15442.98 277.26 53349.67 88888.00 2016-01-23 03:25:52.413 023 15442.98 277.27 53349.67 88888.00 2016-01-23 03:25:52.913 023 15442.99 277.26 53349.68 88888.00 2016-01-23 03:25:53.413 023 15443.00 277.28 53349.71 88888.00 2016-01-23 03:25:53.913 023 15443.05 277.33 53349.68 88888.00 2016-01-23 03:25:54.413 023 15442.98 277.35 53349.61 88888.00 2016-01-23 03:25:54.913 023 15442.98 277.30 53349.60 88888.00 2016-01-23 03:25:55.413 023 15442.96 277.28 53349.63 88888.00 2016-01-23 03:25:55.913 023 15443.00 277.28 53349.62 88888.00 2016-01-23 03:25:56.413 023 15443.00 277.27 53349.66 88888.00 2016-01-23 03:25:56.913 023 15443.06 277.27 53349.72 88888.00 2016-01-23 03:25:57.413 023 15443.04 277.33 53349.79 88888.00 2016-01-23 03:25:57.913 023 15442.98 277.32 53349.76 88888.00 2016-01-23 03:25:58.413 023 15442.98 277.33 53349.75 88888.00 2016-01-23 03:25:58.913 023 15442.99 277.29 53349.75 88888.00 2016-01-23 03:25:59.413 023 15442.97 277.32 53349.78 88888.00 2016-01-23 03:25:59.913 023 15443.05 277.32 53349.74 88888.00 2016-01-23 03:26:00.413 023 15443.06 277.28 53349.68 88888.00 2016-01-23 03:26:00.913 023 15443.05 277.27 53349.67 88888.00 2016-01-23 03:26:01.413 023 15443.06 277.28 53349.70 88888.00 2016-01-23 03:26:01.913 023 15443.10 277.30 53349.70 88888.00 2016-01-23 03:26:02.413 023 15443.17 277.28 53349.66 88888.00 2016-01-23 03:26:02.913 023 15443.19 277.27 53349.60 88888.00 2016-01-23 03:26:03.413 023 15443.21 277.25 53349.58 88888.00 2016-01-23 03:26:03.913 023 15443.16 277.26 53349.68 88888.00 2016-01-23 03:26:04.413 023 15443.15 277.26 53349.70 88888.00 2016-01-23 03:26:04.913 023 15443.18 277.29 53349.71 88888.00 2016-01-23 03:26:05.413 023 15443.25 277.32 53349.80 88888.00 2016-01-23 03:26:05.913 023 15443.22 277.35 53349.83 88888.00 2016-01-23 03:26:06.413 023 15443.19 277.32 53349.80 88888.00 2016-01-23 03:26:06.913 023 15443.16 277.25 53349.79 88888.00 2016-01-23 03:26:07.413 023 15443.17 277.25 53349.79 88888.00 2016-01-23 03:26:07.913 023 15443.17 277.28 53349.85 88888.00 2016-01-23 03:26:08.413 023 15443.18 277.24 53349.83 88888.00 2016-01-23 03:26:08.913 023 15443.16 277.21 53349.82 88888.00 2016-01-23 03:26:09.413 023 15443.21 277.21 53349.88 88888.00 2016-01-23 03:26:09.913 023 15443.19 277.20 53349.75 88888.00 2016-01-23 03:26:10.413 023 15443.22 277.20 53349.72 88888.00 2016-01-23 03:26:10.913 023 15443.22 277.25 53349.76 88888.00 2016-01-23 03:26:11.413 023 15443.17 277.24 53349.79 88888.00 2016-01-23 03:26:11.913 023 15443.13 277.25 53349.81 88888.00 2016-01-23 03:26:12.413 023 15443.15 277.22 53349.83 88888.00 2016-01-23 03:26:12.913 023 15443.17 277.19 53349.85 88888.00 2016-01-23 03:26:13.413 023 15443.27 277.17 53349.85 88888.00 2016-01-23 03:26:13.913 023 15443.31 277.17 53349.94 88888.00 2016-01-23 03:26:14.413 023 15443.32 277.20 53349.90 88888.00 2016-01-23 03:26:14.913 023 15443.30 277.21 53349.90 88888.00 2016-01-23 03:26:15.413 023 15443.34 277.21 53349.89 88888.00 2016-01-23 03:26:15.913 023 15443.32 277.22 53349.92 88888.00 2016-01-23 03:26:16.413 023 15443.32 277.24 53349.90 88888.00 2016-01-23 03:26:16.913 023 15443.26 277.29 53349.88 88888.00 2016-01-23 03:26:17.413 023 15443.26 277.22 53349.87 88888.00 2016-01-23 03:26:17.913 023 15443.30 277.26 53349.84 88888.00 2016-01-23 03:26:18.413 023 15443.32 277.28 53349.87 88888.00 2016-01-23 03:26:18.913 023 15443.34 277.26 53349.89 88888.00 2016-01-23 03:26:19.413 023 15443.36 277.26 53349.92 88888.00 2016-01-23 03:26:19.913 023 15443.36 277.26 53349.90 88888.00 2016-01-23 03:26:20.413 023 15443.36 277.27 53349.98 88888.00 2016-01-23 03:26:20.913 023 15443.34 277.19 53350.02 88888.00 2016-01-23 03:26:21.413 023 15443.40 277.15 53350.03 88888.00 2016-01-23 03:26:21.913 023 15443.39 277.15 53350.06 88888.00 2016-01-23 03:26:22.413 023 15443.39 277.13 53350.09 88888.00 2016-01-23 03:26:22.913 023 15443.40 277.16 53350.06 88888.00 2016-01-23 03:26:23.413 023 15443.42 277.22 53350.03 88888.00 2016-01-23 03:26:23.913 023 15443.43 277.19 53349.99 88888.00 2016-01-23 03:26:24.413 023 15443.44 277.22 53349.98 88888.00 2016-01-23 03:26:24.913 023 15443.48 277.24 53349.99 88888.00 2016-01-23 03:26:25.413 023 15443.52 277.25 53350.01 88888.00 2016-01-23 03:26:25.913 023 15443.50 277.27 53350.03 88888.00 2016-01-23 03:26:26.413 023 15443.45 277.28 53350.01 88888.00 2016-01-23 03:26:26.913 023 15443.54 277.25 53350.07 88888.00 2016-01-23 03:26:27.413 023 15443.57 277.20 53350.18 88888.00 2016-01-23 03:26:27.913 023 15443.59 277.19 53350.16 88888.00 2016-01-23 03:26:28.413 023 15443.58 277.24 53350.15 88888.00 2016-01-23 03:26:28.913 023 15443.57 277.27 53350.13 88888.00 2016-01-23 03:26:29.413 023 15443.57 277.28 53350.15 88888.00 2016-01-23 03:26:29.913 023 15443.58 277.27 53350.19 88888.00 2016-01-23 03:26:30.413 023 15443.52 277.24 53350.17 88888.00 2016-01-23 03:26:30.913 023 15443.58 277.25 53350.19 88888.00 2016-01-23 03:26:31.413 023 15443.68 277.25 53350.22 88888.00 2016-01-23 03:26:31.913 023 15443.61 277.25 53350.19 88888.00 2016-01-23 03:26:32.413 023 15443.59 277.27 53350.20 88888.00 2016-01-23 03:26:32.913 023 15443.59 277.28 53350.21 88888.00 2016-01-23 03:26:33.413 023 15443.68 277.24 53350.22 88888.00 2016-01-23 03:26:33.913 023 15443.68 277.25 53350.24 88888.00 2016-01-23 03:26:34.413 023 15443.68 277.24 53350.27 88888.00 2016-01-23 03:26:34.913 023 15443.68 277.24 53350.29 88888.00 2016-01-23 03:26:35.413 023 15443.67 277.25 53350.38 88888.00 2016-01-23 03:26:35.913 023 15443.72 277.22 53350.38 88888.00 2016-01-23 03:26:36.413 023 15443.77 277.20 53350.39 88888.00 2016-01-23 03:26:36.913 023 15443.79 277.15 53350.38 88888.00 2016-01-23 03:26:37.413 023 15443.72 277.15 53350.40 88888.00 2016-01-23 03:26:37.913 023 15443.73 277.18 53350.42 88888.00 2016-01-23 03:26:38.413 023 15443.75 277.11 53350.42 88888.00 2016-01-23 03:26:38.913 023 15443.82 277.13 53350.44 88888.00 2016-01-23 03:26:39.413 023 15443.87 277.16 53350.47 88888.00 2016-01-23 03:26:39.913 023 15443.82 277.20 53350.47 88888.00 2016-01-23 03:26:40.413 023 15443.81 277.24 53350.46 88888.00 2016-01-23 03:26:40.913 023 15443.84 277.25 53350.51 88888.00 2016-01-23 03:26:41.413 023 15443.82 277.24 53350.52 88888.00 2016-01-23 03:26:41.913 023 15443.78 277.22 53350.53 88888.00 2016-01-23 03:26:42.413 023 15443.79 277.19 53350.51 88888.00 2016-01-23 03:26:42.913 023 15443.82 277.15 53350.56 88888.00 2016-01-23 03:26:43.413 023 15443.85 277.25 53350.61 88888.00 2016-01-23 03:26:43.913 023 15443.84 277.30 53350.61 88888.00 2016-01-23 03:26:44.413 023 15443.80 277.29 53350.62 88888.00 2016-01-23 03:26:44.913 023 15443.77 277.26 53350.66 88888.00 2016-01-23 03:26:45.413 023 15443.81 277.28 53350.71 88888.00 2016-01-23 03:26:45.913 023 15443.85 277.29 53350.73 88888.00 2016-01-23 03:26:46.413 023 15443.87 277.26 53350.79 88888.00 2016-01-23 03:26:46.913 023 15443.81 277.27 53350.76 88888.00 2016-01-23 03:26:47.413 023 15443.81 277.27 53350.81 88888.00 2016-01-23 03:26:47.913 023 15443.89 277.27 53350.79 88888.00 2016-01-23 03:26:48.413 023 15443.95 277.28 53350.86 88888.00 2016-01-23 03:26:48.913 023 15443.99 277.33 53350.80 88888.00 2016-01-23 03:26:49.413 023 15443.99 277.33 53350.73 88888.00 2016-01-23 03:26:49.913 023 15444.00 277.33 53350.76 88888.00 2016-01-23 03:26:50.413 023 15444.04 277.34 53350.77 88888.00 2016-01-23 03:26:50.913 023 15444.06 277.30 53350.76 88888.00 2016-01-23 03:26:51.413 023 15444.04 277.29 53350.80 88888.00 2016-01-23 03:26:51.913 023 15444.05 277.30 53350.84 88888.00 2016-01-23 03:26:52.413 023 15444.03 277.27 53350.79 88888.00 2016-01-23 03:26:52.913 023 15444.03 277.25 53350.79 88888.00 2016-01-23 03:26:53.413 023 15444.08 277.27 53350.76 88888.00 2016-01-23 03:26:53.913 023 15444.08 277.25 53350.81 88888.00 2016-01-23 03:26:54.413 023 15444.08 277.25 53350.89 88888.00 2016-01-23 03:26:54.913 023 15444.12 277.30 53350.92 88888.00 2016-01-23 03:26:55.413 023 15444.10 277.27 53350.87 88888.00 2016-01-23 03:26:55.913 023 15444.07 277.26 53350.85 88888.00 2016-01-23 03:26:56.413 023 15444.12 277.22 53350.86 88888.00 2016-01-23 03:26:56.913 023 15444.12 277.24 53350.88 88888.00 2016-01-23 03:26:57.413 023 15444.08 277.26 53350.90 88888.00 2016-01-23 03:26:57.913 023 15444.08 277.22 53350.91 88888.00 2016-01-23 03:26:58.413 023 15444.07 277.26 53350.95 88888.00 2016-01-23 03:26:58.913 023 15444.00 277.27 53351.03 88888.00 2016-01-23 03:26:59.413 023 15444.07 277.28 53351.04 88888.00 2016-01-23 03:26:59.913 023 15444.09 277.27 53350.95 88888.00 2016-01-23 03:27:00.413 023 15444.10 277.26 53350.90 88888.00 2016-01-23 03:27:00.913 023 15444.13 277.21 53350.88 88888.00 2016-01-23 03:27:01.413 023 15444.08 277.21 53350.86 88888.00 2016-01-23 03:27:01.913 023 15444.07 277.18 53350.88 88888.00 2016-01-23 03:27:02.413 023 15444.07 277.19 53350.98 88888.00 2016-01-23 03:27:02.913 023 15444.06 277.21 53350.99 88888.00 2016-01-23 03:27:03.413 023 15444.06 277.25 53351.00 88888.00 2016-01-23 03:27:03.913 023 15444.03 277.22 53350.91 88888.00 2016-01-23 03:27:04.413 023 15444.03 277.22 53350.90 88888.00 2016-01-23 03:27:04.913 023 15444.03 277.22 53350.97 88888.00 2016-01-23 03:27:05.413 023 15444.04 277.22 53351.03 88888.00 2016-01-23 03:27:05.913 023 15444.05 277.24 53351.05 88888.00 2016-01-23 03:27:06.413 023 15444.04 277.30 53351.08 88888.00 2016-01-23 03:27:06.913 023 15444.09 277.28 53351.15 88888.00 2016-01-23 03:27:07.413 023 15444.03 277.27 53351.18 88888.00 2016-01-23 03:27:07.913 023 15444.00 277.29 53351.18 88888.00 2016-01-23 03:27:08.413 023 15443.99 277.30 53351.22 88888.00 2016-01-23 03:27:08.913 023 15443.98 277.36 53351.21 88888.00 2016-01-23 03:27:09.413 023 15443.96 277.32 53351.22 88888.00 2016-01-23 03:27:09.913 023 15443.99 277.26 53351.25 88888.00 2016-01-23 03:27:10.413 023 15443.96 277.16 53351.31 88888.00 2016-01-23 03:27:10.913 023 15443.92 277.16 53351.30 88888.00 2016-01-23 03:27:11.413 023 15443.98 277.22 53351.27 88888.00 2016-01-23 03:27:11.913 023 15443.92 277.24 53351.25 88888.00 2016-01-23 03:27:12.413 023 15443.90 277.25 53351.30 88888.00 2016-01-23 03:27:12.913 023 15443.94 277.20 53351.34 88888.00 2016-01-23 03:27:13.413 023 15443.92 277.19 53351.40 88888.00 2016-01-23 03:27:13.913 023 15443.97 277.22 53351.44 88888.00 2016-01-23 03:27:14.413 023 15443.92 277.22 53351.44 88888.00 2016-01-23 03:27:14.913 023 15443.89 277.24 53351.45 88888.00 2016-01-23 03:27:15.413 023 15443.95 277.21 53351.49 88888.00 2016-01-23 03:27:15.913 023 15443.99 277.21 53351.50 88888.00 2016-01-23 03:27:16.413 023 15443.98 277.24 53351.52 88888.00 2016-01-23 03:27:16.913 023 15443.91 277.25 53351.51 88888.00 2016-01-23 03:27:17.413 023 15443.88 277.21 53351.47 88888.00 2016-01-23 03:27:17.913 023 15443.90 277.17 53351.49 88888.00 2016-01-23 03:27:18.413 023 15443.91 277.13 53351.51 88888.00 2016-01-23 03:27:18.913 023 15443.95 277.15 53351.53 88888.00 2016-01-23 03:27:19.413 023 15443.96 277.17 53351.56 88888.00 2016-01-23 03:27:19.913 023 15443.90 277.16 53351.56 88888.00 2016-01-23 03:27:20.413 023 15443.89 277.12 53351.61 88888.00 2016-01-23 03:27:20.913 023 15443.85 277.09 53351.60 88888.00 2016-01-23 03:27:21.413 023 15443.82 277.00 53351.53 88888.00 2016-01-23 03:27:21.913 023 15443.84 277.03 53351.56 88888.00 2016-01-23 03:27:22.413 023 15443.85 277.12 53351.64 88888.00 2016-01-23 03:27:22.913 023 15443.86 277.09 53351.65 88888.00 2016-01-23 03:27:23.413 023 15443.87 277.10 53351.64 88888.00 2016-01-23 03:27:23.913 023 15443.89 277.08 53351.64 88888.00 2016-01-23 03:27:24.413 023 15443.94 277.10 53351.64 88888.00 2016-01-23 03:27:24.913 023 15443.90 277.12 53351.61 88888.00 2016-01-23 03:27:25.413 023 15443.87 277.10 53351.53 88888.00 2016-01-23 03:27:25.913 023 15443.87 277.11 53351.61 88888.00 2016-01-23 03:27:26.413 023 15443.90 277.12 53351.63 88888.00 2016-01-23 03:27:26.913 023 15443.87 277.11 53351.65 88888.00 2016-01-23 03:27:27.413 023 15443.88 277.12 53351.66 88888.00 2016-01-23 03:27:27.913 023 15443.94 277.08 53351.59 88888.00 2016-01-23 03:27:28.413 023 15443.95 277.03 53351.53 88888.00 2016-01-23 03:27:28.913 023 15443.96 277.03 53351.54 88888.00 2016-01-23 03:27:29.413 023 15443.91 277.04 53351.58 88888.00 2016-01-23 03:27:29.913 023 15443.88 277.04 53351.61 88888.00 2016-01-23 03:27:30.413 023 15443.86 277.00 53351.61 88888.00 2016-01-23 03:27:30.913 023 15443.88 277.00 53351.65 88888.00 2016-01-23 03:27:31.413 023 15443.85 277.02 53351.61 88888.00 2016-01-23 03:27:31.913 023 15443.81 277.08 53351.56 88888.00 2016-01-23 03:27:32.413 023 15443.78 277.12 53351.53 88888.00 2016-01-23 03:27:32.913 023 15443.70 277.18 53351.47 88888.00 2016-01-23 03:27:33.413 023 15443.69 277.24 53351.33 88888.00 2016-01-23 03:27:33.913 023 15443.63 277.41 53351.22 88888.00 2016-01-23 03:27:34.413 023 15443.64 277.63 53351.16 88888.00 2016-01-23 03:27:34.913 023 15443.70 277.89 53351.04 88888.00 2016-01-23 03:27:35.413 023 15443.90 278.11 53350.86 88888.00 2016-01-23 03:27:35.913 023 15444.15 278.22 53350.76 88888.00 2016-01-23 03:27:36.413 023 15444.42 278.19 53350.76 88888.00 2016-01-23 03:27:36.913 023 15444.61 278.06 53350.78 88888.00 2016-01-23 03:27:37.413 023 15444.71 277.93 53350.88 88888.00 2016-01-23 03:27:37.913 023 15444.75 277.73 53351.04 88888.00 2016-01-23 03:27:38.413 023 15444.82 277.54 53351.15 88888.00 2016-01-23 03:27:38.913 023 15444.75 277.42 53351.24 88888.00 2016-01-23 03:27:39.413 023 15444.69 277.35 53351.39 88888.00 2016-01-23 03:27:39.913 023 15444.63 277.26 53351.44 88888.00 2016-01-23 03:27:40.413 023 15444.55 277.18 53351.50 88888.00 2016-01-23 03:27:40.913 023 15444.50 277.18 53351.57 88888.00 2016-01-23 03:27:41.413 023 15444.51 277.18 53351.60 88888.00 2016-01-23 03:27:41.913 023 15444.44 277.17 53351.63 88888.00 2016-01-23 03:27:42.413 023 15444.40 277.17 53351.64 88888.00 2016-01-23 03:27:42.913 023 15444.36 277.16 53351.67 88888.00 2016-01-23 03:27:43.413 023 15444.36 277.10 53351.65 88888.00 2016-01-23 03:27:43.913 023 15444.39 277.09 53351.63 88888.00 2016-01-23 03:27:44.413 023 15444.42 277.10 53351.64 88888.00 2016-01-23 03:27:44.913 023 15444.48 277.09 53351.70 88888.00 2016-01-23 03:27:45.413 023 15444.52 277.10 53351.79 88888.00 2016-01-23 03:27:45.913 023 15444.55 277.04 53351.82 88888.00 2016-01-23 03:27:46.413 023 15444.46 277.01 53351.86 88888.00 2016-01-23 03:27:46.913 023 15444.43 276.98 53351.92 88888.00 2016-01-23 03:27:47.413 023 15444.44 276.96 53351.90 88888.00 2016-01-23 03:27:47.913 023 15444.43 276.95 53351.96 88888.00 2016-01-23 03:27:48.413 023 15444.36 277.01 53351.93 88888.00 2016-01-23 03:27:48.913 023 15444.32 277.02 53351.97 88888.00 2016-01-23 03:27:49.413 023 15444.31 277.02 53351.98 88888.00 2016-01-23 03:27:49.913 023 15444.24 277.03 53351.98 88888.00 2016-01-23 03:27:50.413 023 15444.17 277.06 53352.05 88888.00 2016-01-23 03:27:50.913 023 15444.16 277.09 53352.12 88888.00 2016-01-23 03:27:51.404 023 15444.19 277.09 53352.17 88888.00 2016-01-23 03:27:51.904 023 15444.22 277.12 53352.19 88888.00 2016-01-23 03:27:52.404 023 15444.22 277.13 53352.27 88888.00 2016-01-23 03:27:52.904 023 15444.23 277.13 53352.25 88888.00 2016-01-23 03:27:53.404 023 15444.16 277.11 53352.30 88888.00 2016-01-23 03:27:53.904 023 15444.13 277.09 53352.23 88888.00 2016-01-23 03:27:54.404 023 15444.16 277.11 53352.24 88888.00 2016-01-23 03:27:54.904 023 15444.16 277.12 53352.26 88888.00 2016-01-23 03:27:55.404 023 15444.17 277.12 53352.26 88888.00 2016-01-23 03:27:55.904 023 15444.17 277.13 53352.24 88888.00 2016-01-23 03:27:56.404 023 15444.10 277.15 53352.30 88888.00 2016-01-23 03:27:56.904 023 15444.09 277.18 53352.27 88888.00 2016-01-23 03:27:57.404 023 15444.09 277.15 53352.36 88888.00 2016-01-23 03:27:57.904 023 15444.07 277.12 53352.38 88888.00 2016-01-23 03:27:58.404 023 15443.99 277.13 53352.34 88888.00 2016-01-23 03:27:58.904 023 15443.99 277.12 53352.33 88888.00 2016-01-23 03:27:59.404 023 15443.97 277.16 53352.34 88888.00 2016-01-23 03:27:59.904 023 15443.91 277.19 53352.43 88888.00 2016-01-23 03:28:00.404 023 15443.90 277.13 53352.45 88888.00 2016-01-23 03:28:00.904 023 15443.85 277.11 53352.45 88888.00 2016-01-23 03:28:01.404 023 15443.81 277.12 53352.42 88888.00 2016-01-23 03:28:01.904 023 15443.76 277.09 53352.43 88888.00 2016-01-23 03:28:02.404 023 15443.77 277.07 53352.48 88888.00 2016-01-23 03:28:02.904 023 15443.81 277.08 53352.46 88888.00 2016-01-23 03:28:03.404 023 15443.77 277.10 53352.46 88888.00 2016-01-23 03:28:03.904 023 15443.70 277.12 53352.46 88888.00 2016-01-23 03:28:04.404 023 15443.71 277.11 53352.40 88888.00 2016-01-23 03:28:04.904 023 15443.73 277.07 53352.43 88888.00 2016-01-23 03:28:05.404 023 15443.73 277.06 53352.45 88888.00 2016-01-23 03:28:05.904 023 15443.73 277.06 53352.43 88888.00 2016-01-23 03:28:06.404 023 15443.67 277.06 53352.38 88888.00 2016-01-23 03:28:06.904 023 15443.67 277.02 53352.38 88888.00 2016-01-23 03:28:07.404 023 15443.62 277.04 53352.37 88888.00 2016-01-23 03:28:07.904 023 15443.61 277.06 53352.28 88888.00 2016-01-23 03:28:08.404 023 15443.63 277.04 53352.29 88888.00 2016-01-23 03:28:08.904 023 15443.62 277.02 53352.36 88888.00 2016-01-23 03:28:09.404 023 15443.62 277.02 53352.38 88888.00 2016-01-23 03:28:09.904 023 15443.57 277.01 53352.44 88888.00 2016-01-23 03:28:10.404 023 15443.52 277.01 53352.42 88888.00 2016-01-23 03:28:10.904 023 15443.53 277.00 53352.45 88888.00 2016-01-23 03:28:11.404 023 15443.61 277.04 53352.44 88888.00 2016-01-23 03:28:11.904 023 15443.54 277.04 53352.42 88888.00 2016-01-23 03:28:12.404 023 15443.49 276.99 53352.38 88888.00 2016-01-23 03:28:12.904 023 15443.50 276.99 53352.32 88888.00 2016-01-23 03:28:13.404 023 15443.51 276.96 53352.38 88888.00 2016-01-23 03:28:13.904 023 15443.44 276.98 53352.30 88888.00 2016-01-23 03:28:14.404 023 15443.42 276.95 53352.22 88888.00 2016-01-23 03:28:14.904 023 15443.44 276.91 53352.21 88888.00 2016-01-23 03:28:15.404 023 15443.43 276.92 53352.22 88888.00 2016-01-23 03:28:15.904 023 15443.45 276.92 53352.29 88888.00 2016-01-23 03:28:16.404 023 15443.45 276.89 53352.26 88888.00 2016-01-23 03:28:16.904 023 15443.41 276.87 53352.33 88888.00 2016-01-23 03:28:17.404 023 15443.41 276.89 53352.33 88888.00 2016-01-23 03:28:17.904 023 15443.35 276.85 53352.30 88888.00 2016-01-23 03:28:18.404 023 15443.34 276.82 53352.29 88888.00 2016-01-23 03:28:18.904 023 15443.32 276.80 53352.24 88888.00 2016-01-23 03:28:19.404 023 15443.25 276.80 53352.19 88888.00 2016-01-23 03:28:19.904 023 15443.25 276.78 53352.16 88888.00 2016-01-23 03:28:20.404 023 15443.25 276.75 53352.16 88888.00 2016-01-23 03:28:20.904 023 15443.30 276.72 53352.18 88888.00 2016-01-23 03:28:21.404 023 15443.26 276.74 53352.17 88888.00 2016-01-23 03:28:21.904 023 15443.24 276.75 53352.07 88888.00 2016-01-23 03:28:22.404 023 15443.22 276.74 53352.06 88888.00 2016-01-23 03:28:22.904 023 15443.16 276.75 53352.08 88888.00 2016-01-23 03:28:23.404 023 15443.15 276.76 53352.12 88888.00 2016-01-23 03:28:23.904 023 15443.12 276.76 53352.11 88888.00 2016-01-23 03:28:24.404 023 15443.14 276.74 53352.10 88888.00 2016-01-23 03:28:24.904 023 15443.12 276.76 53352.12 88888.00 2016-01-23 03:28:25.404 023 15443.09 276.75 53352.08 88888.00 2016-01-23 03:28:25.904 023 15443.12 276.68 53352.09 88888.00 2016-01-23 03:28:26.404 023 15443.05 276.69 53352.08 88888.00 2016-01-23 03:28:26.904 023 15443.04 276.64 53352.09 88888.00 2016-01-23 03:28:27.404 023 15443.04 276.64 53352.12 88888.00 2016-01-23 03:28:27.904 023 15443.04 276.65 53352.08 88888.00 2016-01-23 03:28:28.404 023 15443.04 276.65 53352.01 88888.00 2016-01-23 03:28:28.904 023 15443.00 276.65 53351.96 88888.00 2016-01-23 03:28:29.404 023 15442.99 276.66 53351.91 88888.00 2016-01-23 03:28:29.904 023 15442.96 276.66 53351.96 88888.00 2016-01-23 03:28:30.404 023 15442.94 276.69 53351.99 88888.00 2016-01-23 03:28:30.904 023 15442.95 276.68 53351.97 88888.00 2016-01-23 03:28:31.404 023 15442.92 276.70 53351.99 88888.00 2016-01-23 03:28:31.904 023 15442.96 276.65 53351.98 88888.00 2016-01-23 03:28:32.404 023 15442.88 276.59 53351.99 88888.00 2016-01-23 03:28:32.904 023 15442.82 276.57 53351.98 88888.00 2016-01-23 03:28:33.404 023 15442.88 276.59 53352.00 88888.00 2016-01-23 03:28:33.904 023 15442.85 276.63 53351.99 88888.00 2016-01-23 03:28:34.404 023 15442.82 276.67 53351.93 88888.00 2016-01-23 03:28:34.904 023 15442.91 276.64 53351.92 88888.00 2016-01-23 03:28:35.404 023 15442.88 276.60 53351.88 88888.00 2016-01-23 03:28:35.904 023 15442.82 276.59 53351.86 88888.00 2016-01-23 03:28:36.404 023 15442.82 276.61 53351.84 88888.00 2016-01-23 03:28:36.904 023 15442.80 276.65 53351.78 88888.00 2016-01-23 03:28:37.404 023 15442.83 276.60 53351.73 88888.00 2016-01-23 03:28:37.904 023 15442.82 276.61 53351.74 88888.00 2016-01-23 03:28:38.404 023 15442.82 276.58 53351.70 88888.00 2016-01-23 03:28:38.904 023 15442.83 276.57 53351.74 88888.00 2016-01-23 03:28:39.404 023 15442.82 276.60 53351.82 88888.00 2016-01-23 03:28:39.904 023 15442.78 276.57 53351.90 88888.00 2016-01-23 03:28:40.404 023 15442.82 276.54 53351.93 88888.00 2016-01-23 03:28:40.904 023 15442.85 276.52 53351.87 88888.00 2016-01-23 03:28:41.404 023 15442.82 276.51 53351.82 88888.00 2016-01-23 03:28:41.904 023 15442.78 276.52 53351.79 88888.00 2016-01-23 03:28:42.404 023 15442.74 276.56 53351.73 88888.00 2016-01-23 03:28:42.904 023 15442.74 276.57 53351.74 88888.00 2016-01-23 03:28:43.404 023 15442.81 276.60 53351.73 88888.00 2016-01-23 03:28:43.904 023 15442.81 276.60 53351.74 88888.00 2016-01-23 03:28:44.404 023 15442.78 276.52 53351.73 88888.00 2016-01-23 03:28:44.904 023 15442.74 276.49 53351.65 88888.00 2016-01-23 03:28:45.404 023 15442.71 276.51 53351.64 88888.00 2016-01-23 03:28:45.904 023 15442.76 276.50 53351.62 88888.00 2016-01-23 03:28:46.404 023 15442.83 276.49 53351.64 88888.00 2016-01-23 03:28:46.904 023 15442.87 276.49 53351.62 88888.00 2016-01-23 03:28:47.404 023 15442.87 276.49 53351.63 88888.00 2016-01-23 03:28:47.904 023 15442.89 276.54 53351.66 88888.00 2016-01-23 03:28:48.404 023 15442.83 276.52 53351.64 88888.00 2016-01-23 03:28:48.904 023 15442.83 276.51 53351.65 88888.00 2016-01-23 03:28:49.404 023 15442.82 276.48 53351.64 88888.00 2016-01-23 03:28:49.904 023 15442.88 276.46 53351.69 88888.00 2016-01-23 03:28:50.404 023 15442.92 276.46 53351.64 88888.00 2016-01-23 03:28:50.904 023 15442.90 276.44 53351.68 88888.00 2016-01-23 03:28:51.404 023 15442.88 276.51 53351.66 88888.00 2016-01-23 03:28:51.904 023 15442.91 276.54 53351.62 88888.00 2016-01-23 03:28:52.404 023 15442.90 276.51 53351.61 88888.00 2016-01-23 03:28:52.904 023 15442.88 276.47 53351.58 88888.00 2016-01-23 03:28:53.404 023 15442.91 276.48 53351.60 88888.00 2016-01-23 03:28:53.904 023 15442.90 276.50 53351.64 88888.00 2016-01-23 03:28:54.404 023 15442.82 276.52 53351.63 88888.00 2016-01-23 03:28:54.904 023 15442.86 276.48 53351.61 88888.00 2016-01-23 03:28:55.404 023 15442.86 276.49 53351.64 88888.00 2016-01-23 03:28:55.904 023 15442.83 276.48 53351.66 88888.00 2016-01-23 03:28:56.404 023 15442.81 276.50 53351.69 88888.00 2016-01-23 03:28:56.904 023 15442.83 276.54 53351.65 88888.00 2016-01-23 03:28:57.404 023 15442.82 276.52 53351.62 88888.00 2016-01-23 03:28:57.904 023 15442.82 276.54 53351.63 88888.00 2016-01-23 03:28:58.404 023 15442.81 276.55 53351.59 88888.00 2016-01-23 03:28:58.904 023 15442.77 276.55 53351.58 88888.00 2016-01-23 03:28:59.404 023 15442.79 276.56 53351.59 88888.00 2016-01-23 03:28:59.904 023 15442.83 276.51 53351.59 88888.00 2016-01-23 03:29:00.404 023 15442.88 276.51 53351.54 88888.00 2016-01-23 03:29:00.904 023 15442.85 276.55 53351.47 88888.00 2016-01-23 03:29:01.404 023 15442.81 276.55 53351.50 88888.00 2016-01-23 03:29:01.904 023 15442.81 276.51 53351.53 88888.00 2016-01-23 03:29:02.404 023 15442.79 276.47 53351.57 88888.00 2016-01-23 03:29:02.904 023 15442.74 276.49 53351.54 88888.00 2016-01-23 03:29:03.404 023 15442.77 276.54 53351.53 88888.00 2016-01-23 03:29:03.904 023 15442.74 276.51 53351.56 88888.00 2016-01-23 03:29:04.404 023 15442.76 276.52 53351.59 88888.00 2016-01-23 03:29:04.904 023 15442.81 276.52 53351.57 88888.00 2016-01-23 03:29:05.404 023 15442.77 276.55 53351.54 88888.00 2016-01-23 03:29:05.904 023 15442.78 276.55 53351.50 88888.00 2016-01-23 03:29:06.404 023 15442.82 276.51 53351.48 88888.00 2016-01-23 03:29:06.904 023 15442.82 276.54 53351.57 88888.00 2016-01-23 03:29:07.404 023 15442.81 276.52 53351.51 88888.00 2016-01-23 03:29:07.904 023 15442.83 276.54 53351.60 88888.00 2016-01-23 03:29:08.404 023 15442.86 276.57 53351.66 88888.00 2016-01-23 03:29:08.904 023 15442.86 276.55 53351.63 88888.00 2016-01-23 03:29:09.404 023 15442.90 276.51 53351.66 88888.00 2016-01-23 03:29:09.904 023 15442.89 276.58 53351.69 88888.00 2016-01-23 03:29:10.404 023 15442.87 276.60 53351.70 88888.00 2016-01-23 03:29:10.904 023 15442.87 276.60 53351.68 88888.00 2016-01-23 03:29:11.404 023 15442.83 276.60 53351.67 88888.00 2016-01-23 03:29:11.904 023 15442.81 276.58 53351.62 88888.00 2016-01-23 03:29:12.404 023 15442.89 276.58 53351.64 88888.00 2016-01-23 03:29:12.904 023 15442.88 276.58 53351.67 88888.00 2016-01-23 03:29:13.404 023 15442.88 276.57 53351.67 88888.00 2016-01-23 03:29:13.904 023 15442.88 276.57 53351.61 88888.00 2016-01-23 03:29:14.404 023 15442.88 276.61 53351.60 88888.00 2016-01-23 03:29:14.904 023 15442.90 276.61 53351.63 88888.00 2016-01-23 03:29:15.404 023 15442.85 276.60 53351.59 88888.00 2016-01-23 03:29:15.904 023 15442.85 276.61 53351.61 88888.00 2016-01-23 03:29:16.404 023 15442.86 276.63 53351.67 88888.00 2016-01-23 03:29:16.904 023 15442.85 276.64 53351.64 88888.00 2016-01-23 03:29:17.404 023 15442.86 276.60 53351.66 88888.00 2016-01-23 03:29:17.904 023 15442.83 276.65 53351.69 88888.00 2016-01-23 03:29:18.404 023 15442.86 276.65 53351.69 88888.00 2016-01-23 03:29:18.904 023 15442.86 276.63 53351.70 88888.00 2016-01-23 03:29:19.404 023 15442.81 276.67 53351.70 88888.00 2016-01-23 03:29:19.904 023 15442.89 276.65 53351.68 88888.00 2016-01-23 03:29:20.404 023 15442.90 276.65 53351.67 88888.00 2016-01-23 03:29:20.904 023 15442.88 276.67 53351.67 88888.00 2016-01-23 03:29:21.404 023 15442.83 276.67 53351.67 88888.00 2016-01-23 03:29:21.904 023 15442.80 276.70 53351.70 88888.00 2016-01-23 03:29:22.404 023 15442.83 276.72 53351.73 88888.00 2016-01-23 03:29:22.904 023 15442.91 276.69 53351.76 88888.00 2016-01-23 03:29:23.404 023 15442.87 276.73 53351.68 88888.00 2016-01-23 03:29:23.904 023 15442.90 276.73 53351.58 88888.00 2016-01-23 03:29:24.404 023 15442.82 276.75 53351.66 88888.00 2016-01-23 03:29:24.904 023 15442.74 276.73 53351.67 88888.00 2016-01-23 03:29:25.404 023 15442.73 276.69 53351.66 88888.00 2016-01-23 03:29:25.904 023 15442.74 276.77 53351.71 88888.00 2016-01-23 03:29:26.404 023 15442.69 276.81 53351.82 88888.00 2016-01-23 03:29:26.904 023 15442.72 276.78 53351.84 88888.00 2016-01-23 03:29:27.404 023 15442.71 276.82 53351.85 88888.00 2016-01-23 03:29:27.904 023 15442.69 276.81 53351.74 88888.00 2016-01-23 03:29:28.404 023 15442.67 276.80 53351.79 88888.00 2016-01-23 03:29:28.904 023 15442.65 276.80 53351.78 88888.00 2016-01-23 03:29:29.404 023 15442.63 276.75 53351.70 88888.00 2016-01-23 03:29:29.904 023 15442.60 276.75 53351.63 88888.00 2016-01-23 03:29:30.404 023 15442.62 276.80 53351.66 88888.00 2016-01-23 03:29:30.904 023 15442.61 276.77 53351.77 88888.00 2016-01-23 03:29:31.404 023 15442.53 276.80 53351.80 88888.00 2016-01-23 03:29:31.904 023 15442.47 276.85 53351.83 88888.00 2016-01-23 03:29:32.404 023 15442.47 276.86 53351.80 88888.00 2016-01-23 03:29:32.904 023 15442.44 276.85 53351.83 88888.00 2016-01-23 03:29:33.404 023 15442.43 276.87 53351.87 88888.00 2016-01-23 03:29:33.904 023 15442.45 276.89 53351.81 88888.00 2016-01-23 03:29:34.404 023 15442.38 276.89 53351.84 88888.00 2016-01-23 03:29:34.904 023 15442.34 276.89 53351.82 88888.00 2016-01-23 03:29:35.404 023 15442.35 276.87 53351.84 88888.00 2016-01-23 03:29:35.904 023 15442.28 276.87 53351.80 88888.00 2016-01-23 03:29:36.404 023 15442.26 276.84 53351.80 88888.00 2016-01-23 03:29:36.904 023 15442.19 276.78 53351.86 88888.00 2016-01-23 03:29:37.404 023 15442.13 276.80 53351.86 88888.00 2016-01-23 03:29:37.904 023 15442.13 276.80 53351.89 88888.00 2016-01-23 03:29:38.404 023 15442.13 276.81 53351.84 88888.00 2016-01-23 03:29:38.904 023 15442.08 276.87 53351.79 88888.00 2016-01-23 03:29:39.404 023 15442.01 276.92 53351.86 88888.00 2016-01-23 03:29:39.904 023 15441.99 276.91 53351.88 88888.00 2016-01-23 03:29:40.404 023 15441.97 276.93 53351.90 88888.00 2016-01-23 03:29:40.904 023 15441.96 276.98 53351.91 88888.00 2016-01-23 03:29:41.404 023 15441.92 276.99 53351.89 88888.00 2016-01-23 03:29:41.904 023 15441.96 276.92 53351.88 88888.00 2016-01-23 03:29:42.404 023 15442.01 276.90 53351.92 88888.00 2016-01-23 03:29:42.904 023 15441.96 276.89 53351.93 88888.00 2016-01-23 03:29:43.404 023 15441.99 276.89 53351.91 88888.00 2016-01-23 03:29:43.904 023 15441.97 276.92 53351.83 88888.00 2016-01-23 03:29:44.404 023 15441.97 276.99 53351.87 88888.00 2016-01-23 03:29:44.904 023 15441.93 276.99 53351.88 88888.00 2016-01-23 03:29:45.404 023 15441.92 276.98 53351.87 88888.00 2016-01-23 03:29:45.904 023 15441.88 277.00 53351.86 88888.00 2016-01-23 03:29:46.404 023 15441.84 277.01 53351.84 88888.00 2016-01-23 03:29:46.904 023 15441.84 276.99 53351.87 88888.00 2016-01-23 03:29:47.404 023 15441.82 276.98 53351.85 88888.00 2016-01-23 03:29:47.904 023 15441.81 276.95 53351.86 88888.00 2016-01-23 03:29:48.404 023 15441.80 276.98 53351.92 88888.00 2016-01-23 03:29:48.904 023 15441.79 276.95 53351.92 88888.00 2016-01-23 03:29:49.404 023 15441.79 276.95 53351.90 88888.00 2016-01-23 03:29:49.904 023 15441.77 276.96 53351.87 88888.00 2016-01-23 03:29:50.404 023 15441.77 276.98 53351.82 88888.00 2016-01-23 03:29:50.904 023 15441.72 276.96 53351.81 88888.00 2016-01-23 03:29:51.404 023 15441.75 276.96 53351.83 88888.00 2016-01-23 03:29:51.904 023 15441.78 277.04 53351.85 88888.00 2016-01-23 03:29:52.404 023 15441.78 277.09 53351.81 88888.00 2016-01-23 03:29:52.904 023 15441.71 277.10 53351.77 88888.00 2016-01-23 03:29:53.404 023 15441.67 277.10 53351.71 88888.00 2016-01-23 03:29:53.904 023 15441.68 277.10 53351.67 88888.00 2016-01-23 03:29:54.404 023 15441.69 277.08 53351.69 88888.00 2016-01-23 03:29:54.904 023 15441.70 277.03 53351.71 88888.00 2016-01-23 03:29:55.404 023 15441.72 277.07 53351.71 88888.00 2016-01-23 03:29:55.904 023 15441.72 277.04 53351.76 88888.00 2016-01-23 03:29:56.404 023 15441.73 277.04 53351.79 88888.00 2016-01-23 03:29:56.904 023 15441.78 277.07 53351.74 88888.00 2016-01-23 03:29:57.404 023 15441.79 277.10 53351.80 88888.00 2016-01-23 03:29:57.904 023 15441.77 277.10 53351.78 88888.00 2016-01-23 03:29:58.404 023 15441.78 277.04 53351.70 88888.00 2016-01-23 03:29:58.904 023 15441.81 277.06 53351.71 88888.00 2016-01-23 03:29:59.404 023 15441.83 277.08 53351.69 88888.00 2016-01-23 03:29:59.904 023 15441.80 277.10 53351.64 88888.00 2016-01-23 03:30:00.404 023 15441.79 277.07 53351.61 88888.00 2016-01-23 03:30:00.904 023 15441.84 277.04 53351.67 88888.00 2016-01-23 03:30:01.404 023 15441.83 277.09 53351.65 88888.00 2016-01-23 03:30:01.904 023 15441.86 277.10 53351.60 88888.00 2016-01-23 03:30:02.404 023 15441.84 277.08 53351.58 88888.00 2016-01-23 03:30:02.904 023 15441.86 277.13 53351.54 88888.00 2016-01-23 03:30:03.404 023 15441.90 277.15 53351.50 88888.00 2016-01-23 03:30:03.904 023 15441.96 277.11 53351.57 88888.00 2016-01-23 03:30:04.404 023 15441.91 277.08 53351.65 88888.00 2016-01-23 03:30:04.904 023 15441.91 277.09 53351.68 88888.00 2016-01-23 03:30:05.404 023 15441.96 277.12 53351.63 88888.00 2016-01-23 03:30:05.904 023 15441.97 277.13 53351.57 88888.00 2016-01-23 03:30:06.404 023 15441.90 277.17 53351.60 88888.00 2016-01-23 03:30:06.904 023 15441.96 277.10 53351.54 88888.00 2016-01-23 03:30:07.404 023 15442.00 276.99 53351.57 88888.00 2016-01-23 03:30:07.904 023 15441.99 277.02 53351.58 88888.00 2016-01-23 03:30:08.404 023 15442.02 277.07 53351.58 88888.00 2016-01-23 03:30:08.904 023 15442.07 277.10 53351.62 88888.00 2016-01-23 03:30:09.404 023 15442.01 277.17 53351.57 88888.00 2016-01-23 03:30:09.904 023 15442.07 277.16 53351.54 88888.00 2016-01-23 03:30:10.404 023 15442.10 277.18 53351.51 88888.00 2016-01-23 03:30:10.904 023 15442.09 277.20 53351.53 88888.00 2016-01-23 03:30:11.404 023 15442.11 277.21 53351.57 88888.00 2016-01-23 03:30:11.904 023 15442.18 277.24 53351.59 88888.00 2016-01-23 03:30:12.404 023 15442.19 277.24 53351.58 88888.00 2016-01-23 03:30:12.904 023 15442.18 277.22 53351.56 88888.00 2016-01-23 03:30:13.404 023 15442.23 277.20 53351.58 88888.00 2016-01-23 03:30:13.904 023 15442.20 277.19 53351.62 88888.00 2016-01-23 03:30:14.404 023 15442.18 277.17 53351.60 88888.00 2016-01-23 03:30:14.904 023 15442.17 277.15 53351.57 88888.00 2016-01-23 03:30:15.404 023 15442.19 277.18 53351.63 88888.00 2016-01-23 03:30:15.904 023 15442.24 277.20 53351.64 88888.00 2016-01-23 03:30:16.404 023 15442.22 277.27 53351.51 88888.00 2016-01-23 03:30:16.904 023 15442.23 277.24 53351.51 88888.00 2016-01-23 03:30:17.404 023 15442.23 277.22 53351.53 88888.00 2016-01-23 03:30:17.904 023 15442.20 277.26 53351.58 88888.00 2016-01-23 03:30:18.404 023 15442.24 277.19 53351.58 88888.00 2016-01-23 03:30:18.904 023 15442.25 277.19 53351.57 88888.00 2016-01-23 03:30:19.404 023 15442.25 277.18 53351.58 88888.00 2016-01-23 03:30:19.904 023 15442.26 277.15 53351.63 88888.00 2016-01-23 03:30:20.404 023 15442.22 277.22 53351.65 88888.00 2016-01-23 03:30:20.904 023 15442.26 277.22 53351.61 88888.00 2016-01-23 03:30:21.404 023 15442.29 277.25 53351.61 88888.00 2016-01-23 03:30:21.904 023 15442.35 277.24 53351.59 88888.00 2016-01-23 03:30:22.404 023 15442.37 277.24 53351.64 88888.00 2016-01-23 03:30:22.904 023 15442.34 277.24 53351.64 88888.00 2016-01-23 03:30:23.404 023 15442.33 277.27 53351.64 88888.00 2016-01-23 03:30:23.904 023 15442.37 277.25 53351.63 88888.00 2016-01-23 03:30:24.404 023 15442.42 277.27 53351.63 88888.00 2016-01-23 03:30:24.904 023 15442.47 277.20 53351.63 88888.00 2016-01-23 03:30:25.404 023 15442.50 277.21 53351.64 88888.00 2016-01-23 03:30:25.904 023 15442.52 277.29 53351.67 88888.00 2016-01-23 03:30:26.404 023 15442.52 277.33 53351.70 88888.00 2016-01-23 03:30:26.904 023 15442.51 277.34 53351.71 88888.00 2016-01-23 03:30:27.404 023 15442.50 277.34 53351.69 88888.00 2016-01-23 03:30:27.904 023 15442.52 277.33 53351.70 88888.00 2016-01-23 03:30:28.404 023 15442.56 277.32 53351.72 88888.00 2016-01-23 03:30:28.904 023 15442.59 277.33 53351.70 88888.00 2016-01-23 03:30:29.404 023 15442.64 277.36 53351.68 88888.00 2016-01-23 03:30:29.904 023 15442.72 277.37 53351.76 88888.00 2016-01-23 03:30:30.404 023 15442.69 277.38 53351.80 88888.00 2016-01-23 03:30:30.904 023 15442.68 277.34 53351.83 88888.00 2016-01-23 03:30:31.404 023 15442.71 277.33 53351.82 88888.00 2016-01-23 03:30:31.904 023 15442.70 277.33 53351.78 88888.00 2016-01-23 03:30:32.404 023 15442.68 277.35 53351.78 88888.00 2016-01-23 03:30:32.904 023 15442.68 277.38 53351.74 88888.00 2016-01-23 03:30:33.404 023 15442.70 277.41 53351.78 88888.00 2016-01-23 03:30:33.904 023 15442.69 277.41 53351.83 88888.00 2016-01-23 03:30:34.404 023 15442.72 277.45 53351.84 88888.00 2016-01-23 03:30:34.904 023 15442.77 277.50 53351.89 88888.00 2016-01-23 03:30:35.404 023 15442.86 277.46 53351.94 88888.00 2016-01-23 03:30:35.904 023 15442.88 277.47 53351.93 88888.00 2016-01-23 03:30:36.404 023 15442.86 277.47 53351.88 88888.00 2016-01-23 03:30:36.904 023 15442.80 277.49 53351.87 88888.00 2016-01-23 03:30:37.404 023 15442.77 277.46 53351.90 88888.00 2016-01-23 03:30:37.904 023 15442.80 277.45 53351.89 88888.00 2016-01-23 03:30:38.404 023 15442.77 277.44 53351.96 88888.00 2016-01-23 03:30:38.904 023 15442.80 277.46 53351.92 88888.00 2016-01-23 03:30:39.404 023 15442.78 277.45 53351.90 88888.00 2016-01-23 03:30:39.904 023 15442.79 277.39 53351.86 88888.00 2016-01-23 03:30:40.404 023 15442.82 277.37 53351.88 88888.00 2016-01-23 03:30:40.904 023 15442.88 277.37 53351.96 88888.00 2016-01-23 03:30:41.404 023 15442.86 277.37 53351.99 88888.00 2016-01-23 03:30:41.904 023 15442.86 277.33 53352.05 88888.00 2016-01-23 03:30:42.404 023 15442.85 277.36 53352.09 88888.00 2016-01-23 03:30:42.904 023 15442.88 277.32 53352.07 88888.00 2016-01-23 03:30:43.404 023 15442.89 277.35 53352.03 88888.00 2016-01-23 03:30:43.904 023 15442.92 277.37 53352.05 88888.00 2016-01-23 03:30:44.404 023 15442.89 277.37 53352.18 88888.00 2016-01-23 03:30:44.904 023 15442.90 277.36 53352.16 88888.00 2016-01-23 03:30:45.404 023 15442.98 277.32 53352.18 88888.00 2016-01-23 03:30:45.904 023 15442.91 277.28 53352.25 88888.00 2016-01-23 03:30:46.404 023 15442.90 277.29 53352.25 88888.00 2016-01-23 03:30:46.904 023 15442.89 277.35 53352.27 88888.00 2016-01-23 03:30:47.404 023 15442.90 277.33 53352.29 88888.00 2016-01-23 03:30:47.904 023 15442.89 277.34 53352.26 88888.00 2016-01-23 03:30:48.404 023 15442.85 277.36 53352.25 88888.00 2016-01-23 03:30:48.904 023 15442.87 277.36 53352.24 88888.00 2016-01-23 03:30:49.404 023 15442.88 277.34 53352.36 88888.00 2016-01-23 03:30:49.904 023 15442.89 277.37 53352.37 88888.00 2016-01-23 03:30:50.404 023 15442.94 277.36 53352.29 88888.00 2016-01-23 03:30:50.904 023 15442.95 277.34 53352.37 88888.00 2016-01-23 03:30:51.404 023 15442.88 277.34 53352.40 88888.00 2016-01-23 03:30:51.904 023 15442.91 277.37 53352.37 88888.00 2016-01-23 03:30:52.404 023 15442.90 277.36 53352.36 88888.00 2016-01-23 03:30:52.904 023 15442.91 277.35 53352.39 88888.00 2016-01-23 03:30:53.404 023 15442.91 277.34 53352.42 88888.00 2016-01-23 03:30:53.904 023 15442.92 277.33 53352.45 88888.00 2016-01-23 03:30:54.404 023 15442.88 277.32 53352.47 88888.00 2016-01-23 03:30:54.904 023 15442.87 277.25 53352.41 88888.00 2016-01-23 03:30:55.404 023 15442.89 277.30 53352.37 88888.00 2016-01-23 03:30:55.904 023 15442.94 277.34 53352.38 88888.00 2016-01-23 03:30:56.404 023 15442.91 277.33 53352.46 88888.00 2016-01-23 03:30:56.904 023 15442.91 277.32 53352.51 88888.00 2016-01-23 03:30:57.404 023 15442.96 277.29 53352.53 88888.00 2016-01-23 03:30:57.904 023 15443.05 277.29 53352.57 88888.00 2016-01-23 03:30:58.404 023 15443.01 277.27 53352.61 88888.00 2016-01-23 03:30:58.904 023 15442.91 277.25 53352.63 88888.00 2016-01-23 03:30:59.404 023 15442.85 277.26 53352.64 88888.00 2016-01-23 03:30:59.904 023 15442.89 277.29 53352.59 88888.00 2016-01-23 03:31:00.404 023 15442.94 277.29 53352.58 88888.00 2016-01-23 03:31:00.904 023 15442.92 277.33 53352.60 88888.00 2016-01-23 03:31:01.404 023 15442.92 277.30 53352.54 88888.00 2016-01-23 03:31:01.904 023 15442.89 277.29 53352.54 88888.00 2016-01-23 03:31:02.404 023 15442.94 277.34 53352.55 88888.00 2016-01-23 03:31:02.904 023 15442.88 277.38 53352.49 88888.00 2016-01-23 03:31:03.404 023 15442.86 277.32 53352.51 88888.00 2016-01-23 03:31:03.904 023 15442.88 277.32 53352.57 88888.00 2016-01-23 03:31:04.404 023 15442.87 277.29 53352.54 88888.00 2016-01-23 03:31:04.904 023 15442.86 277.33 53352.61 88888.00 2016-01-23 03:31:05.404 023 15442.88 277.36 53352.65 88888.00 2016-01-23 03:31:05.904 023 15442.83 277.37 53352.65 88888.00 2016-01-23 03:31:06.404 023 15442.82 277.32 53352.72 88888.00 2016-01-23 03:31:06.904 023 15442.88 277.32 53352.78 88888.00 2016-01-23 03:31:07.404 023 15442.85 277.33 53352.74 88888.00 2016-01-23 03:31:07.904 023 15442.85 277.35 53352.78 88888.00 2016-01-23 03:31:08.404 023 15442.83 277.36 53352.74 88888.00 2016-01-23 03:31:08.904 023 15442.86 277.38 53352.77 88888.00 2016-01-23 03:31:09.404 023 15442.83 277.39 53352.74 88888.00 2016-01-23 03:31:09.904 023 15442.82 277.38 53352.79 88888.00 2016-01-23 03:31:10.404 023 15442.81 277.38 53352.72 88888.00 2016-01-23 03:31:10.904 023 15442.80 277.35 53352.71 88888.00 2016-01-23 03:31:11.404 023 15442.78 277.35 53352.70 88888.00 2016-01-23 03:31:11.904 023 15442.78 277.34 53352.79 88888.00 2016-01-23 03:31:12.404 023 15442.77 277.35 53352.86 88888.00 2016-01-23 03:31:12.904 023 15442.74 277.35 53352.88 88888.00 2016-01-23 03:31:13.404 023 15442.72 277.37 53352.97 88888.00 2016-01-23 03:31:13.904 023 15442.70 277.38 53353.00 88888.00 2016-01-23 03:31:14.404 023 15442.69 277.37 53353.02 88888.00 2016-01-23 03:31:14.904 023 15442.64 277.35 53353.01 88888.00 2016-01-23 03:31:15.404 023 15442.61 277.33 53353.00 88888.00 2016-01-23 03:31:15.904 023 15442.63 277.29 53353.01 88888.00 2016-01-23 03:31:16.404 023 15442.72 277.28 53353.00 88888.00 2016-01-23 03:31:16.904 023 15442.70 277.28 53353.02 88888.00 2016-01-23 03:31:17.404 023 15442.69 277.27 53353.00 88888.00 2016-01-23 03:31:17.904 023 15442.67 277.30 53352.98 88888.00 2016-01-23 03:31:18.404 023 15442.73 277.33 53352.94 88888.00 2016-01-23 03:31:18.904 023 15442.73 277.35 53352.91 88888.00 2016-01-23 03:31:19.404 023 15442.64 277.29 53352.91 88888.00 2016-01-23 03:31:19.904 023 15442.63 277.28 53352.92 88888.00 2016-01-23 03:31:20.404 023 15442.67 277.30 53352.93 88888.00 2016-01-23 03:31:20.904 023 15442.68 277.30 53353.03 88888.00 2016-01-23 03:31:21.404 023 15442.65 277.33 53353.04 88888.00 2016-01-23 03:31:21.904 023 15442.65 277.37 53352.99 88888.00 2016-01-23 03:31:22.404 023 15442.69 277.33 53352.98 88888.00 2016-01-23 03:31:22.904 023 15442.69 277.29 53352.93 88888.00 2016-01-23 03:31:23.404 023 15442.69 277.27 53352.90 88888.00 2016-01-23 03:31:23.904 023 15442.67 277.30 53353.00 88888.00 2016-01-23 03:31:24.404 023 15442.70 277.32 53353.00 88888.00 2016-01-23 03:31:24.904 023 15442.68 277.32 53353.03 88888.00 2016-01-23 03:31:25.404 023 15442.65 277.29 53352.98 88888.00 2016-01-23 03:31:25.904 023 15442.62 277.24 53352.90 88888.00 2016-01-23 03:31:26.404 023 15442.52 277.24 53352.90 88888.00 2016-01-23 03:31:26.904 023 15442.53 277.24 53352.89 88888.00 2016-01-23 03:31:27.404 023 15442.50 277.30 53352.94 88888.00 2016-01-23 03:31:27.904 023 15442.49 277.32 53352.99 88888.00 2016-01-23 03:31:28.404 023 15442.50 277.29 53353.01 88888.00 2016-01-23 03:31:28.904 023 15442.51 277.29 53353.06 88888.00 2016-01-23 03:31:29.404 023 15442.61 277.32 53353.10 88888.00 2016-01-23 03:31:29.904 023 15442.61 277.33 53353.04 88888.00 2016-01-23 03:31:30.404 023 15442.60 277.30 53353.04 88888.00 2016-01-23 03:31:30.904 023 15442.54 277.35 53353.05 88888.00 2016-01-23 03:31:31.404 023 15442.55 277.34 53353.08 88888.00 2016-01-23 03:31:31.904 023 15442.59 277.29 53353.19 88888.00 2016-01-23 03:31:32.404 023 15442.56 277.29 53353.14 88888.00 2016-01-23 03:31:32.904 023 15442.60 277.32 53353.09 88888.00 2016-01-23 03:31:33.404 023 15442.62 277.36 53353.10 88888.00 2016-01-23 03:31:33.904 023 15442.61 277.32 53353.11 88888.00 2016-01-23 03:31:34.404 023 15442.62 277.28 53353.12 88888.00 2016-01-23 03:31:34.904 023 15442.60 277.34 53353.14 88888.00 2016-01-23 03:31:35.404 023 15442.59 277.30 53353.12 88888.00 2016-01-23 03:31:35.904 023 15442.56 277.29 53353.19 88888.00 2016-01-23 03:31:36.404 023 15442.64 277.29 53353.20 88888.00 2016-01-23 03:31:36.904 023 15442.63 277.32 53353.17 88888.00 2016-01-23 03:31:37.404 023 15442.61 277.35 53353.22 88888.00 2016-01-23 03:31:37.904 023 15442.72 277.33 53353.24 88888.00 2016-01-23 03:31:38.404 023 15442.68 277.29 53353.19 88888.00 2016-01-23 03:31:38.904 023 15442.65 277.22 53353.21 88888.00 2016-01-23 03:31:39.404 023 15442.69 277.26 53353.19 88888.00 2016-01-23 03:31:39.904 023 15442.72 277.30 53353.18 88888.00 2016-01-23 03:31:40.404 023 15442.69 277.33 53353.15 88888.00 2016-01-23 03:31:40.904 023 15442.74 277.30 53353.12 88888.00 2016-01-23 03:31:41.404 023 15442.74 277.33 53353.09 88888.00 2016-01-23 03:31:41.904 023 15442.73 277.30 53353.07 88888.00 2016-01-23 03:31:42.404 023 15442.73 277.33 53353.11 88888.00 2016-01-23 03:31:42.904 023 15442.77 277.35 53353.12 88888.00 2016-01-23 03:31:43.404 023 15442.81 277.35 53353.12 88888.00 2016-01-23 03:31:43.904 023 15442.81 277.35 53353.14 88888.00 2016-01-23 03:31:44.404 023 15442.85 277.32 53353.14 88888.00 2016-01-23 03:31:44.904 023 15442.83 277.33 53353.09 88888.00 2016-01-23 03:31:45.404 023 15442.90 277.28 53353.12 88888.00 2016-01-23 03:31:45.904 023 15442.89 277.24 53353.15 88888.00 2016-01-23 03:31:46.404 023 15442.91 277.25 53353.12 88888.00 2016-01-23 03:31:46.904 023 15442.90 277.33 53353.06 88888.00 2016-01-23 03:31:47.404 023 15442.96 277.33 53353.07 88888.00 2016-01-23 03:31:47.904 023 15442.96 277.30 53353.08 88888.00 2016-01-23 03:31:48.404 023 15443.04 277.30 53353.05 88888.00 2016-01-23 03:31:48.904 023 15443.05 277.29 53352.97 88888.00 2016-01-23 03:31:49.404 023 15443.03 277.27 53352.99 88888.00 2016-01-23 03:31:49.904 023 15443.05 277.24 53353.05 88888.00 2016-01-23 03:31:50.404 023 15443.03 277.21 53353.01 88888.00 2016-01-23 03:31:50.904 023 15443.05 277.21 53353.04 88888.00 2016-01-23 03:31:51.404 023 15443.09 277.16 53353.02 88888.00 2016-01-23 03:31:51.904 023 15443.12 277.25 53353.06 88888.00 2016-01-23 03:31:52.404 023 15443.14 277.28 53353.04 88888.00 2016-01-23 03:31:52.904 023 15443.12 277.30 53352.99 88888.00 2016-01-23 03:31:53.404 023 15443.08 277.28 53352.94 88888.00 2016-01-23 03:31:53.904 023 15443.10 277.29 53352.95 88888.00 2016-01-23 03:31:54.404 023 15443.16 277.28 53352.97 88888.00 2016-01-23 03:31:54.904 023 15443.16 277.27 53352.99 88888.00 2016-01-23 03:31:55.404 023 15443.12 277.27 53352.98 88888.00 2016-01-23 03:31:55.904 023 15443.10 277.24 53352.93 88888.00 2016-01-23 03:31:56.404 023 15443.15 277.22 53352.87 88888.00 2016-01-23 03:31:56.904 023 15443.18 277.24 53352.92 88888.00 2016-01-23 03:31:57.404 023 15443.23 277.21 53352.92 88888.00 2016-01-23 03:31:57.904 023 15443.28 277.19 53352.89 88888.00 2016-01-23 03:31:58.404 023 15443.31 277.18 53352.93 88888.00 2016-01-23 03:31:58.904 023 15443.32 277.17 53352.95 88888.00 2016-01-23 03:31:59.404 023 15443.31 277.13 53352.97 88888.00 2016-01-23 03:31:59.904 023 15443.28 277.07 53352.97 88888.00 2016-01-23 03:32:00.404 023 15443.28 277.13 53352.95 88888.00 2016-01-23 03:32:00.904 023 15443.26 277.09 53352.94 88888.00 2016-01-23 03:32:01.404 023 15443.26 277.08 53352.97 88888.00 2016-01-23 03:32:01.904 023 15443.26 277.10 53353.00 88888.00 2016-01-23 03:32:02.404 023 15443.31 277.09 53352.97 88888.00 2016-01-23 03:32:02.904 023 15443.33 277.06 53352.97 88888.00 2016-01-23 03:32:03.404 023 15443.31 277.10 53353.00 88888.00 2016-01-23 03:32:03.904 023 15443.32 277.09 53352.98 88888.00 2016-01-23 03:32:04.404 023 15443.28 277.11 53352.95 88888.00 2016-01-23 03:32:04.904 023 15443.30 277.07 53352.90 88888.00 2016-01-23 03:32:05.404 023 15443.33 277.03 53352.91 88888.00 2016-01-23 03:32:05.904 023 15443.37 277.04 53352.94 88888.00 2016-01-23 03:32:06.404 023 15443.33 277.01 53352.95 88888.00 2016-01-23 03:32:06.904 023 15443.33 277.01 53352.97 88888.00 2016-01-23 03:32:07.404 023 15443.35 276.99 53352.94 88888.00 2016-01-23 03:32:07.904 023 15443.35 276.92 53352.92 88888.00 2016-01-23 03:32:08.404 023 15443.30 276.96 53352.92 88888.00 2016-01-23 03:32:08.904 023 15443.27 276.99 53352.85 88888.00 2016-01-23 03:32:09.404 023 15443.32 276.87 53352.84 88888.00 2016-01-23 03:32:09.904 023 15443.33 276.74 53352.87 88888.00 2016-01-23 03:32:10.404 023 15443.33 276.76 53352.87 88888.00 2016-01-23 03:32:10.904 023 15443.36 276.82 53352.92 88888.00 2016-01-23 03:32:11.404 023 15443.35 276.91 53352.92 88888.00 2016-01-23 03:32:11.904 023 15443.35 276.92 53352.84 88888.00 2016-01-23 03:32:12.404 023 15443.31 276.87 53352.86 88888.00 2016-01-23 03:32:12.904 023 15443.25 276.82 53352.83 88888.00 2016-01-23 03:32:13.404 023 15443.28 276.83 53352.84 88888.00 2016-01-23 03:32:13.904 023 15443.32 276.87 53352.80 88888.00 2016-01-23 03:32:14.404 023 15443.35 276.82 53352.82 88888.00 2016-01-23 03:32:14.904 023 15443.35 276.83 53352.89 88888.00 2016-01-23 03:32:15.404 023 15443.40 276.82 53352.88 88888.00 2016-01-23 03:32:15.904 023 15443.40 276.78 53352.85 88888.00 2016-01-23 03:32:16.404 023 15443.33 276.75 53352.82 88888.00 2016-01-23 03:32:16.904 023 15443.39 276.77 53352.82 88888.00 2016-01-23 03:32:17.404 023 15443.40 276.77 53352.72 88888.00 2016-01-23 03:32:17.904 023 15443.40 276.78 53352.75 88888.00 2016-01-23 03:32:18.404 023 15443.36 276.80 53352.75 88888.00 2016-01-23 03:32:18.904 023 15443.37 276.78 53352.72 88888.00 2016-01-23 03:32:19.404 023 15443.34 276.78 53352.68 88888.00 2016-01-23 03:32:19.904 023 15443.34 276.78 53352.72 88888.00 2016-01-23 03:32:20.404 023 15443.33 276.74 53352.75 88888.00 2016-01-23 03:32:20.904 023 15443.30 276.78 53352.77 88888.00 2016-01-23 03:32:21.404 023 15443.26 276.77 53352.83 88888.00 2016-01-23 03:32:21.904 023 15443.28 276.74 53352.87 88888.00 2016-01-23 03:32:22.404 023 15443.27 276.76 53352.87 88888.00 2016-01-23 03:32:22.904 023 15443.26 276.75 53352.93 88888.00 2016-01-23 03:32:23.404 023 15443.21 276.70 53352.86 88888.00 2016-01-23 03:32:23.904 023 15443.22 276.69 53352.87 88888.00 2016-01-23 03:32:24.404 023 15443.22 276.65 53352.86 88888.00 2016-01-23 03:32:24.904 023 15443.18 276.67 53352.82 88888.00 2016-01-23 03:32:25.404 023 15443.16 276.65 53352.79 88888.00 2016-01-23 03:32:25.904 023 15443.12 276.63 53352.81 88888.00 2016-01-23 03:32:26.405 023 15443.09 276.63 53352.80 88888.00 2016-01-23 03:32:26.905 023 15443.12 276.65 53352.80 88888.00 2016-01-23 03:32:27.405 023 15443.10 276.63 53352.80 88888.00 2016-01-23 03:32:27.905 023 15443.16 276.60 53352.80 88888.00 2016-01-23 03:32:28.405 023 15443.09 276.63 53352.82 88888.00 2016-01-23 03:32:28.905 023 15443.09 276.60 53352.88 88888.00 2016-01-23 03:32:29.405 023 15443.14 276.59 53352.94 88888.00 2016-01-23 03:32:29.905 023 15443.09 276.61 53353.00 88888.00 2016-01-23 03:32:30.405 023 15443.05 276.57 53352.98 88888.00 2016-01-23 03:32:30.905 023 15443.05 276.61 53352.93 88888.00 2016-01-23 03:32:31.405 023 15443.03 276.60 53352.91 88888.00 2016-01-23 03:32:31.905 023 15443.03 276.59 53352.91 88888.00 2016-01-23 03:32:32.405 023 15443.00 276.63 53352.95 88888.00 2016-01-23 03:32:32.905 023 15442.99 276.56 53352.94 88888.00 2016-01-23 03:32:33.405 023 15443.00 276.57 53352.99 88888.00 2016-01-23 03:32:33.905 023 15443.00 276.52 53352.93 88888.00 2016-01-23 03:32:34.405 023 15443.03 276.56 53352.99 88888.00 2016-01-23 03:32:34.905 023 15442.98 276.64 53353.05 88888.00 2016-01-23 03:32:35.405 023 15443.01 276.60 53353.09 88888.00 2016-01-23 03:32:35.905 023 15443.01 276.58 53353.13 88888.00 2016-01-23 03:32:36.405 023 15442.97 276.60 53353.12 88888.00 2016-01-23 03:32:36.905 023 15442.96 276.57 53353.15 88888.00 2016-01-23 03:32:37.405 023 15442.96 276.60 53353.18 88888.00 2016-01-23 03:32:37.905 023 15442.94 276.61 53353.13 88888.00 2016-01-23 03:32:38.405 023 15442.99 276.67 53353.12 88888.00 2016-01-23 03:32:38.905 023 15442.96 276.67 53353.17 88888.00 2016-01-23 03:32:39.405 023 15442.91 276.64 53353.12 88888.00 2016-01-23 03:32:39.905 023 15442.87 276.61 53353.05 88888.00 2016-01-23 03:32:40.405 023 15442.86 276.63 53353.09 88888.00 2016-01-23 03:32:40.905 023 15442.89 276.65 53353.10 88888.00 2016-01-23 03:32:41.405 023 15442.87 276.65 53353.08 88888.00 2016-01-23 03:32:41.905 023 15442.82 276.61 53353.17 88888.00 2016-01-23 03:32:42.405 023 15442.80 276.64 53353.19 88888.00 2016-01-23 03:32:42.905 023 15442.82 276.66 53353.21 88888.00 2016-01-23 03:32:43.405 023 15442.80 276.63 53353.24 88888.00 2016-01-23 03:32:43.905 023 15442.74 276.64 53353.26 88888.00 2016-01-23 03:32:44.405 023 15442.76 276.66 53353.28 88888.00 2016-01-23 03:32:44.905 023 15442.86 276.61 53353.28 88888.00 2016-01-23 03:32:45.405 023 15442.85 276.66 53353.32 88888.00 2016-01-23 03:32:45.905 023 15442.82 276.68 53353.38 88888.00 2016-01-23 03:32:46.405 023 15442.82 276.66 53353.40 88888.00 2016-01-23 03:32:46.905 023 15442.80 276.64 53353.38 88888.00 2016-01-23 03:32:47.405 023 15442.79 276.61 53353.34 88888.00 2016-01-23 03:32:47.905 023 15442.80 276.61 53353.30 88888.00 2016-01-23 03:32:48.405 023 15442.79 276.61 53353.29 88888.00 2016-01-23 03:32:48.905 023 15442.77 276.64 53353.30 88888.00 2016-01-23 03:32:49.405 023 15442.77 276.65 53353.24 88888.00 2016-01-23 03:32:49.905 023 15442.77 276.58 53353.21 88888.00 2016-01-23 03:32:50.405 023 15442.76 276.60 53353.18 88888.00 2016-01-23 03:32:50.905 023 15442.78 276.61 53353.15 88888.00 2016-01-23 03:32:51.405 023 15442.77 276.59 53353.23 88888.00 2016-01-23 03:32:51.905 023 15442.71 276.57 53353.24 88888.00 2016-01-23 03:32:52.405 023 15442.70 276.57 53353.26 88888.00 2016-01-23 03:32:52.905 023 15442.76 276.59 53353.31 88888.00 2016-01-23 03:32:53.405 023 15442.69 276.67 53353.30 88888.00 2016-01-23 03:32:53.905 023 15442.69 276.66 53353.29 88888.00 2016-01-23 03:32:54.405 023 15442.69 276.66 53353.28 88888.00 2016-01-23 03:32:54.905 023 15442.71 276.70 53353.31 88888.00 2016-01-23 03:32:55.405 023 15442.74 276.66 53353.29 88888.00 2016-01-23 03:32:55.905 023 15442.78 276.63 53353.22 88888.00 2016-01-23 03:32:56.405 023 15442.80 276.64 53353.19 88888.00 2016-01-23 03:32:56.905 023 15442.77 276.60 53353.22 88888.00 2016-01-23 03:32:57.405 023 15442.73 276.61 53353.17 88888.00 2016-01-23 03:32:57.905 023 15442.72 276.61 53353.18 88888.00 2016-01-23 03:32:58.405 023 15442.73 276.57 53353.18 88888.00 2016-01-23 03:32:58.905 023 15442.78 276.57 53353.13 88888.00 2016-01-23 03:32:59.405 023 15442.76 276.51 53353.17 88888.00 2016-01-23 03:32:59.905 023 15442.78 276.44 53353.18 88888.00 2016-01-23 03:33:00.405 023 15442.79 276.47 53353.14 88888.00 2016-01-23 03:33:00.905 023 15442.81 276.47 53353.13 88888.00 2016-01-23 03:33:01.405 023 15442.86 276.43 53353.11 88888.00 2016-01-23 03:33:01.905 023 15442.85 276.51 53353.13 88888.00 2016-01-23 03:33:02.405 023 15442.80 276.49 53353.15 88888.00 2016-01-23 03:33:02.905 023 15442.79 276.41 53353.17 88888.00 2016-01-23 03:33:03.405 023 15442.76 276.46 53353.14 88888.00 2016-01-23 03:33:03.905 023 15442.76 276.46 53353.15 88888.00 2016-01-23 03:33:04.405 023 15442.81 276.41 53353.11 88888.00 2016-01-23 03:33:04.905 023 15442.82 276.42 53353.11 88888.00 2016-01-23 03:33:05.405 023 15442.79 276.42 53353.10 88888.00 2016-01-23 03:33:05.905 023 15442.80 276.40 53353.09 88888.00 2016-01-23 03:33:06.405 023 15442.82 276.40 53353.12 88888.00 2016-01-23 03:33:06.905 023 15442.82 276.42 53353.14 88888.00 2016-01-23 03:33:07.405 023 15442.82 276.43 53353.11 88888.00 2016-01-23 03:33:07.905 023 15442.89 276.42 53353.15 88888.00 2016-01-23 03:33:08.405 023 15442.86 276.41 53353.15 88888.00 2016-01-23 03:33:08.905 023 15442.85 276.38 53353.17 88888.00 2016-01-23 03:33:09.405 023 15442.82 276.38 53353.15 88888.00 2016-01-23 03:33:09.905 023 15442.83 276.37 53353.13 88888.00 2016-01-23 03:33:10.405 023 15442.79 276.33 53353.13 88888.00 2016-01-23 03:33:10.905 023 15442.85 276.29 53353.20 88888.00 2016-01-23 03:33:11.405 023 15442.82 276.33 53353.17 88888.00 2016-01-23 03:33:11.905 023 15442.79 276.32 53353.17 88888.00 2016-01-23 03:33:12.405 023 15442.80 276.32 53353.19 88888.00 2016-01-23 03:33:12.905 023 15442.74 276.34 53353.08 88888.00 2016-01-23 03:33:13.405 023 15442.71 276.31 53353.06 88888.00 2016-01-23 03:33:13.905 023 15442.70 276.22 53353.06 88888.00 2016-01-23 03:33:14.405 023 15442.65 276.26 53353.18 88888.00 2016-01-23 03:33:14.905 023 15442.70 276.32 53353.14 88888.00 2016-01-23 03:33:15.405 023 15442.74 276.33 53353.08 88888.00 2016-01-23 03:33:15.905 023 15442.69 276.26 53353.09 88888.00 2016-01-23 03:33:18.405 023 15442.67 276.26 53353.13 88888.00 2016-01-23 03:33:18.406 023 15443.33 274.70 53358.28 88888.00 2016-01-23 03:40:17.906 023 15469.72 274.64 53333.23 88888.00 2016-01-23 03:40:18.406 023 15445.20 274.62 53356.20 88888.00 2016-01-23 03:40:18.906 023 15443.00 274.65 53358.21 88888.00 2016-01-23 03:40:19.406 023 15442.76 274.62 53358.33 88888.00 2016-01-23 03:40:19.906 023 15442.72 274.62 52936.08 88888.00 2016-01-23 03:40:20.406 023 15442.69 274.61 53175.39 88888.00 2016-01-23 03:40:20.906 023 15442.69 274.58 53333.73 88888.00 2016-01-23 03:40:21.406 023 15442.63 274.59 53356.71 88888.00 2016-01-23 03:40:21.906 023 15442.61 274.58 53358.69 88888.00 2016-01-23 03:40:22.406 023 15442.59 274.57 53358.76 88888.00 2016-01-23 03:40:22.906 023 15442.55 274.61 53358.72 88888.00 2016-01-23 03:40:23.406 023 15442.54 274.56 53358.74 88888.00 2016-01-23 03:40:23.906 023 15442.50 274.56 53358.78 88888.00 2016-01-23 03:40:24.406 023 15442.46 274.54 53358.79 88888.00 2016-01-23 03:40:24.906 023 15442.41 274.57 53358.79 88888.00 2016-01-23 03:40:25.406 023 15442.37 274.56 53358.77 88888.00 2016-01-23 03:40:25.906 023 15442.34 274.53 53358.83 88888.00 2016-01-23 03:40:26.406 023 15442.35 274.54 53358.90 88888.00 2016-01-23 03:40:26.906 023 15442.37 274.57 53358.94 88888.00 2016-01-23 03:40:27.406 023 15442.31 274.57 53358.91 88888.00 2016-01-23 03:40:27.906 023 15442.28 274.61 53358.90 88888.00 2016-01-23 03:40:28.406 023 15442.28 274.61 53358.89 88888.00 2016-01-23 03:40:28.906 023 15442.26 274.61 53358.89 88888.00 2016-01-23 03:40:29.406 023 15442.20 274.60 53358.82 88888.00 2016-01-23 03:40:29.906 023 15442.17 274.59 53358.70 88888.00 2016-01-23 03:40:30.406 023 15442.17 274.60 53358.77 88888.00 2016-01-23 03:40:30.906 023 15442.13 274.65 53358.78 88888.00 2016-01-23 03:40:31.406 023 15442.09 274.64 53358.86 88888.00 2016-01-23 03:40:31.906 023 15442.04 274.64 53358.87 88888.00 2016-01-23 03:40:32.406 023 15442.01 274.64 53358.85 88888.00 2016-01-23 03:40:32.906 023 15442.04 274.61 53358.92 88888.00 2016-01-23 03:40:33.406 023 15442.04 274.62 53358.99 88888.00 2016-01-23 03:40:33.906 023 15442.01 274.66 53358.95 88888.00 2016-01-23 03:40:34.406 023 15441.98 274.64 53358.88 88888.00 2016-01-23 03:40:34.906 023 15441.96 274.61 53358.88 88888.00 2016-01-23 03:40:35.406 023 15441.92 274.62 53358.95 88888.00 2016-01-23 03:40:35.906 023 15441.98 274.64 53358.93 88888.00 2016-01-23 03:40:36.406 023 15441.98 274.62 53358.89 88888.00 2016-01-23 03:40:36.906 023 15441.93 274.60 53358.82 88888.00 2016-01-23 03:40:37.406 023 15441.90 274.57 53358.82 88888.00 2016-01-23 03:40:37.906 023 15441.87 274.52 53358.86 88888.00 2016-01-23 03:40:38.406 023 15441.88 274.54 53358.85 88888.00 2016-01-23 03:40:38.906 023 15441.86 274.59 53358.82 88888.00 2016-01-23 03:40:39.406 023 15441.84 274.60 53358.86 88888.00 2016-01-23 03:40:39.906 023 15441.81 274.60 53358.86 88888.00 2016-01-23 03:40:40.406 023 15441.75 274.61 53358.83 88888.00 2016-01-23 03:40:40.906 023 15441.75 274.59 53358.83 88888.00 2016-01-23 03:40:41.406 023 15441.74 274.54 53358.79 88888.00 2016-01-23 03:40:41.906 023 15441.68 274.59 53358.77 88888.00 2016-01-23 03:40:42.406 023 15441.60 274.61 53358.74 88888.00 2016-01-23 03:40:42.906 023 15441.52 274.59 53358.77 88888.00 2016-01-23 03:40:43.406 023 15441.53 274.58 53358.79 88888.00 2016-01-23 03:40:43.906 023 15441.58 274.57 53358.75 88888.00 2016-01-23 03:40:44.406 023 15441.61 274.53 53358.73 88888.00 2016-01-23 03:40:44.906 023 15441.61 274.52 53358.76 88888.00 2016-01-23 03:40:45.406 023 15441.63 274.49 53358.78 88888.00 2016-01-23 03:40:45.906 023 15441.55 274.48 53358.72 88888.00 2016-01-23 03:40:46.406 023 15441.49 274.48 53358.75 88888.00 2016-01-23 03:40:46.906 023 15441.49 274.48 53358.77 88888.00 2016-01-23 03:40:47.406 023 15441.44 274.50 53358.71 88888.00 2016-01-23 03:40:47.906 023 15441.38 274.52 53358.76 88888.00 2016-01-23 03:40:48.406 023 15441.37 274.51 53358.75 88888.00 2016-01-23 03:40:48.906 023 15441.38 274.51 53358.72 88888.00 2016-01-23 03:40:49.406 023 15441.38 274.50 53358.71 88888.00 2016-01-23 03:40:49.906 023 15441.36 274.47 53358.79 88888.00 2016-01-23 03:40:50.406 023 15441.40 274.44 53358.75 88888.00 2016-01-23 03:40:50.906 023 15441.32 274.41 53358.73 88888.00 2016-01-23 03:40:51.406 023 15441.23 274.43 53358.73 88888.00 2016-01-23 03:40:51.906 023 15441.22 274.51 53358.75 88888.00 2016-01-23 03:40:52.406 023 15441.24 274.58 53358.70 88888.00 2016-01-23 03:40:52.906 023 15441.24 274.53 53358.68 88888.00 2016-01-23 03:40:53.406 023 15441.26 274.48 53358.64 88888.00 2016-01-23 03:40:53.906 023 15441.22 274.44 53358.73 88888.00 2016-01-23 03:40:54.406 023 15441.23 274.43 53358.76 88888.00 2016-01-23 03:40:54.906 023 15441.22 274.42 53358.73 88888.00 2016-01-23 03:40:55.406 023 15441.19 274.47 53358.83 88888.00 2016-01-23 03:40:55.906 023 15441.19 274.52 53358.87 88888.00 2016-01-23 03:40:56.406 023 15441.17 274.54 53358.80 88888.00 2016-01-23 03:40:56.906 023 15441.17 274.48 53358.76 88888.00 2016-01-23 03:40:57.406 023 15441.15 274.44 53358.74 88888.00 2016-01-23 03:40:57.906 023 15441.16 274.51 53358.69 88888.00 2016-01-23 03:40:58.406 023 15441.16 274.50 53358.72 88888.00 2016-01-23 03:40:58.906 023 15441.17 274.43 53358.76 88888.00 2016-01-23 03:40:59.406 023 15441.22 274.41 53358.77 88888.00 2016-01-23 03:40:59.906 023 15441.24 274.40 53358.76 88888.00 2016-01-23 03:41:00.406 023 15441.16 274.42 53358.76 88888.00 2016-01-23 03:41:00.906 023 15441.10 274.44 53358.76 88888.00 2016-01-23 03:41:01.406 023 15441.15 274.47 53358.80 88888.00 2016-01-23 03:41:01.906 023 15441.14 274.42 53358.80 88888.00 2016-01-23 03:41:02.406 023 15441.14 274.38 53358.84 88888.00 2016-01-23 03:41:02.906 023 15441.10 274.40 53358.93 88888.00 2016-01-23 03:41:03.406 023 15441.07 274.42 53358.90 88888.00 2016-01-23 03:41:03.906 023 15441.08 274.38 53358.87 88888.00 2016-01-23 03:41:04.406 023 15441.11 274.38 53358.92 88888.00 2016-01-23 03:41:04.906 023 15441.14 274.36 53358.87 88888.00 2016-01-23 03:41:05.406 023 15441.10 274.33 53358.85 88888.00 2016-01-23 03:41:05.906 023 15441.05 274.35 53358.83 88888.00 2016-01-23 03:41:06.406 023 15440.99 274.38 53358.80 88888.00 2016-01-23 03:41:06.906 023 15441.04 274.41 53358.87 88888.00 2016-01-23 03:41:07.406 023 15441.08 274.40 53358.88 88888.00 2016-01-23 03:41:07.906 023 15441.02 274.33 53358.82 88888.00 2016-01-23 03:41:08.406 023 15441.01 274.32 53358.82 88888.00 2016-01-23 03:41:08.906 023 15441.00 274.36 53358.85 88888.00 2016-01-23 03:41:09.406 023 15440.97 274.40 53358.91 88888.00 2016-01-23 03:41:09.906 023 15441.01 274.39 53358.97 88888.00 2016-01-23 03:41:10.406 023 15441.01 274.40 53358.96 88888.00 2016-01-23 03:41:10.906 023 15441.00 274.39 53358.99 88888.00 2016-01-23 03:41:11.406 023 15441.01 274.42 53359.03 88888.00 2016-01-23 03:41:11.906 023 15440.98 274.43 53359.06 88888.00 2016-01-23 03:41:12.406 023 15440.99 274.42 53359.04 88888.00 2016-01-23 03:41:12.906 023 15441.02 274.41 53358.99 88888.00 2016-01-23 03:41:13.406 023 15441.01 274.42 53358.99 88888.00 2016-01-23 03:41:13.906 023 15441.02 274.47 53359.00 88888.00 2016-01-23 03:41:14.406 023 15441.04 274.45 53359.05 88888.00 2016-01-23 03:41:14.906 023 15441.01 274.44 53359.03 88888.00 2016-01-23 03:41:15.406 023 15441.02 274.44 53358.98 88888.00 2016-01-23 03:41:15.906 023 15441.04 274.42 53359.03 88888.00 2016-01-23 03:41:16.406 023 15441.11 274.41 53358.98 88888.00 2016-01-23 03:41:16.906 023 15441.10 274.42 53359.04 88888.00 2016-01-23 03:41:17.406 023 15441.07 274.48 53359.08 88888.00 2016-01-23 03:41:17.906 023 15441.07 274.51 53359.07 88888.00 2016-01-23 03:41:18.406 023 15441.09 274.52 53359.13 88888.00 2016-01-23 03:41:18.906 023 15441.11 274.54 53359.18 88888.00 2016-01-23 03:41:19.406 023 15441.09 274.54 53359.15 88888.00 2016-01-23 03:41:19.906 023 15441.14 274.52 53359.13 88888.00 2016-01-23 03:41:20.406 023 15441.10 274.56 53359.16 88888.00 2016-01-23 03:41:20.906 023 15441.05 274.60 53359.11 88888.00 2016-01-23 03:41:21.406 023 15441.05 274.64 53359.16 88888.00 2016-01-23 03:41:21.906 023 15441.09 274.62 53359.18 88888.00 2016-01-23 03:41:22.406 023 15441.10 274.61 53359.15 88888.00 2016-01-23 03:41:22.906 023 15441.10 274.61 53359.15 88888.00 2016-01-23 03:41:23.406 023 15441.14 274.61 53359.19 88888.00 2016-01-23 03:41:23.906 023 15441.16 274.61 53359.25 88888.00 2016-01-23 03:41:24.406 023 15441.14 274.68 53359.30 88888.00 2016-01-23 03:41:24.906 023 15441.16 274.75 53359.35 88888.00 2016-01-23 03:41:25.406 023 15441.18 274.71 53359.40 88888.00 2016-01-23 03:41:25.906 023 15441.20 274.64 53359.42 88888.00 2016-01-23 03:41:26.406 023 15441.26 274.66 53359.45 88888.00 2016-01-23 03:41:26.906 023 15441.29 274.71 53359.46 88888.00 2016-01-23 03:41:27.406 023 15441.29 274.71 53359.44 88888.00 2016-01-23 03:41:27.906 023 15441.27 274.75 53359.46 88888.00 2016-01-23 03:41:28.406 023 15441.23 274.75 53359.51 88888.00 2016-01-23 03:41:28.906 023 15441.22 274.77 53359.52 88888.00 2016-01-23 03:41:29.406 023 15441.24 274.79 53359.55 88888.00 2016-01-23 03:41:29.906 023 15441.25 274.80 53359.56 88888.00 2016-01-23 03:41:30.406 023 15441.28 274.80 53359.50 88888.00 2016-01-23 03:41:30.906 023 15441.33 274.82 53359.55 88888.00 2016-01-23 03:41:31.406 023 15441.38 274.87 53359.60 88888.00 2016-01-23 03:41:31.906 023 15441.41 274.88 53359.69 88888.00 2016-01-23 03:41:32.406 023 15441.32 274.86 53359.71 88888.00 2016-01-23 03:41:32.906 023 15441.35 274.86 53359.74 88888.00 2016-01-23 03:41:33.406 023 15441.36 274.91 53359.79 88888.00 2016-01-23 03:41:33.906 023 15441.35 274.97 53359.85 88888.00 2016-01-23 03:41:34.406 023 15441.40 275.02 53359.90 88888.00 2016-01-23 03:41:34.906 023 15441.33 275.03 53359.92 88888.00 2016-01-23 03:41:35.406 023 15441.35 275.03 53359.90 88888.00 2016-01-23 03:41:35.906 023 15441.38 275.05 53359.97 88888.00 2016-01-23 03:41:36.406 023 15441.38 275.11 53359.95 88888.00 2016-01-23 03:41:36.906 023 15441.40 275.14 53360.00 88888.00 2016-01-23 03:41:37.406 023 15441.42 275.18 53360.03 88888.00 2016-01-23 03:41:37.906 023 15441.41 275.27 53360.05 88888.00 2016-01-23 03:41:38.406 023 15441.44 275.28 53360.06 88888.00 2016-01-23 03:41:38.906 023 15441.46 275.30 53360.04 88888.00 2016-01-23 03:41:39.406 023 15441.43 275.34 53360.05 88888.00 2016-01-23 03:41:45.407 023 15441.45 275.63 53360.52 88888.00 2016-01-23 03:41:45.907 023 15441.45 275.70 53360.55 88888.00 2016-01-23 03:41:46.407 023 15441.44 275.70 53360.56 88888.00 2016-01-23 03:41:46.408 023 15443.64 289.25 53358.61 88888.00 2016-01-23 03:50:18.408 023 15446.84 291.34 53354.07 88888.00 2016-01-23 03:50:18.908 023 15442.98 291.34 53357.71 88888.00 2016-01-23 03:50:19.408 023 15442.72 291.34 53357.89 88888.00 2016-01-23 03:50:19.908 023 15442.73 291.44 52924.00 88888.00 2016-01-23 03:50:20.408 023 15442.85 291.50 53101.53 88888.00 2016-01-23 03:50:20.908 023 15442.91 291.53 53314.99 88888.00 2016-01-23 03:50:21.408 023 15442.96 291.61 53354.02 88888.00 2016-01-23 03:50:21.908 023 15443.15 291.59 53357.68 88888.00 2016-01-23 03:50:22.408 023 15443.16 291.58 53357.85 88888.00 2016-01-23 03:50:22.908 023 15443.14 291.65 53357.73 88888.00 2016-01-23 03:50:23.408 023 15443.26 291.70 53357.74 88888.00 2016-01-23 03:50:23.908 023 15443.36 291.71 53357.64 88888.00 2016-01-23 03:50:24.408 023 15443.31 291.76 53357.53 88888.00 2016-01-23 03:50:24.908 023 15443.30 291.79 53357.40 88888.00 2016-01-23 03:50:25.408 023 15443.44 291.73 53357.21 88888.00 2016-01-23 03:50:25.908 023 15443.61 291.64 53357.10 88888.00 2016-01-23 03:50:26.408 023 15443.67 291.61 53356.98 88888.00 2016-01-23 03:50:26.908 023 15443.62 291.64 53356.95 88888.00 2016-01-23 03:50:27.408 023 15443.64 291.70 53356.78 88888.00 2016-01-23 03:50:27.908 023 15443.77 291.71 53356.63 88888.00 2016-01-23 03:50:28.408 023 15443.87 291.70 53356.51 88888.00 2016-01-23 03:50:28.908 023 15443.89 291.63 53356.44 88888.00 2016-01-23 03:50:29.408 023 15443.89 291.65 53356.41 88888.00 2016-01-23 03:50:29.908 023 15443.94 291.68 53356.29 88888.00 2016-01-23 03:50:30.408 023 15443.99 291.63 53356.25 88888.00 2016-01-23 03:50:30.908 023 15444.12 291.59 53356.14 88888.00 2016-01-23 03:50:31.408 023 15444.19 291.53 53356.02 88888.00 2016-01-23 03:50:31.908 023 15444.26 291.51 53355.93 88888.00 2016-01-23 03:50:32.408 023 15444.31 291.48 53355.82 88888.00 2016-01-23 03:50:32.908 023 15444.25 291.50 53355.65 88888.00 2016-01-23 03:50:33.408 023 15444.33 291.53 53355.53 88888.00 2016-01-23 03:50:33.908 023 15444.45 291.47 53355.48 88888.00 2016-01-23 03:50:34.408 023 15444.62 291.42 53355.40 88888.00 2016-01-23 03:50:34.908 023 15444.84 291.35 53355.32 88888.00 2016-01-23 03:50:35.408 023 15444.89 291.29 53355.24 88888.00 2016-01-23 03:50:35.908 023 15444.95 291.27 53355.16 88888.00 2016-01-23 03:50:36.408 023 15444.99 291.26 53355.08 88888.00 2016-01-23 03:50:36.908 023 15445.07 291.20 53355.02 88888.00 2016-01-23 03:50:37.408 023 15445.16 291.18 53355.00 88888.00 2016-01-23 03:50:37.908 023 15445.25 291.16 53354.95 88888.00 2016-01-23 03:50:38.408 023 15445.26 291.09 53354.89 88888.00 2016-01-23 03:50:38.908 023 15445.35 291.02 53354.76 88888.00 2016-01-23 03:50:39.408 023 15445.43 290.99 53354.69 88888.00 2016-01-23 03:50:39.908 023 15445.48 290.96 53354.67 88888.00 2016-01-23 03:50:40.408 023 15445.57 290.90 53354.56 88888.00 2016-01-23 03:50:40.908 023 15445.70 290.87 53354.44 88888.00 2016-01-23 03:50:41.408 023 15445.71 290.82 53354.38 88888.00 2016-01-23 03:50:41.908 023 15445.85 290.75 53354.40 88888.00 2016-01-23 03:50:42.408 023 15445.94 290.68 53354.34 88888.00 2016-01-23 03:50:42.908 023 15446.06 290.61 53354.29 88888.00 2016-01-23 03:50:43.408 023 15446.17 290.48 53354.22 88888.00 2016-01-23 03:50:43.908 023 15446.27 290.41 53354.21 88888.00 2016-01-23 03:50:44.408 023 15446.38 290.35 53354.21 88888.00 2016-01-23 03:50:44.908 023 15446.42 290.30 53354.16 88888.00 2016-01-23 03:50:45.408 023 15446.45 290.23 53354.10 88888.00 2016-01-23 03:50:45.908 023 15446.54 290.13 53354.03 88888.00 2016-01-23 03:50:46.408 023 15446.59 290.03 53353.95 88888.00 2016-01-23 03:50:46.908 023 15446.62 289.97 53353.86 88888.00 2016-01-23 03:50:47.408 023 15446.66 289.87 53353.85 88888.00 2016-01-23 03:50:47.908 023 15446.75 289.83 53353.78 88888.00 2016-01-23 03:50:48.408 023 15446.81 289.78 53353.71 88888.00 2016-01-23 03:50:48.908 023 15446.87 289.71 53353.66 88888.00 2016-01-23 03:50:49.408 023 15446.97 289.62 53353.68 88888.00 2016-01-23 03:50:49.909 023 15447.06 289.58 53353.65 88888.00 2016-01-23 03:50:50.409 023 15447.14 289.53 53353.64 88888.00 2016-01-23 03:50:50.909 023 15447.17 289.46 53353.67 88888.00 2016-01-23 03:50:51.409 023 15447.22 289.36 53353.64 88888.00 2016-01-23 03:50:51.909 023 15447.30 289.27 53353.64 88888.00 2016-01-23 03:50:52.409 023 15447.40 289.23 53353.58 88888.00 2016-01-23 03:50:52.909 023 15447.57 289.13 53353.61 88888.00 2016-01-23 03:50:53.409 023 15447.66 289.09 53353.63 88888.00 2016-01-23 03:50:53.909 023 15447.66 289.01 53353.67 88888.00 2016-01-23 03:50:54.409 023 15447.69 288.90 53353.72 88888.00 2016-01-23 03:50:54.909 023 15447.78 288.83 53353.72 88888.00 2016-01-23 03:50:55.409 023 15447.91 288.74 53353.70 88888.00 2016-01-23 03:50:55.909 023 15448.00 288.67 53353.72 88888.00 2016-01-23 03:50:56.409 023 15448.04 288.65 53353.80 88888.00 2016-01-23 03:50:56.909 023 15448.10 288.51 53353.76 88888.00 2016-01-23 03:50:57.409 023 15448.16 288.41 53353.78 88888.00 2016-01-23 03:50:57.909 023 15448.18 288.31 53353.87 88888.00 2016-01-23 03:50:58.409 023 15448.24 288.24 53353.83 88888.00 2016-01-23 03:50:58.909 023 15448.39 288.22 53353.86 88888.00 2016-01-23 03:50:59.409 023 15448.44 288.19 53353.87 88888.00 2016-01-23 03:50:59.909 023 15448.46 288.09 53353.93 88888.00 2016-01-23 03:51:00.409 023 15448.58 287.97 53354.00 88888.00 2016-01-23 03:51:00.909 023 15448.68 287.89 53354.06 88888.00 2016-01-23 03:51:01.409 023 15448.68 287.84 53354.13 88888.00 2016-01-23 03:51:01.909 023 15448.74 287.81 53354.20 88888.00 2016-01-23 03:51:02.409 023 15448.77 287.79 53354.25 88888.00 2016-01-23 03:51:02.909 023 15448.80 287.75 53354.27 88888.00 2016-01-23 03:51:03.409 023 15448.76 287.73 53354.35 88888.00 2016-01-23 03:51:03.909 023 15448.74 287.70 53354.42 88888.00 2016-01-23 03:51:04.409 023 15448.78 287.66 53354.43 88888.00 2016-01-23 03:51:04.909 023 15448.80 287.62 53354.52 88888.00 2016-01-23 03:51:05.409 023 15448.87 287.55 53354.61 88888.00 2016-01-23 03:51:05.909 023 15448.86 287.54 53354.66 88888.00 2016-01-23 03:51:06.409 023 15448.86 287.52 53354.73 88888.00 2016-01-23 03:51:06.909 023 15448.93 287.46 53354.82 88888.00 2016-01-23 03:51:07.409 023 15448.95 287.37 53354.93 88888.00 2016-01-23 03:51:07.909 023 15448.98 287.29 53355.07 88888.00 2016-01-23 03:51:08.409 023 15449.05 287.24 53355.21 88888.00 2016-01-23 03:51:08.909 023 15449.07 287.22 53355.32 88888.00 2016-01-23 03:51:09.409 023 15449.06 287.23 53355.41 88888.00 2016-01-23 03:51:09.909 023 15449.12 287.21 53355.45 88888.00 2016-01-23 03:51:10.409 023 15449.09 287.24 53355.53 88888.00 2016-01-23 03:51:10.909 023 15449.03 287.26 53355.60 88888.00 2016-01-23 03:51:11.409 023 15449.01 287.21 53355.72 88888.00 2016-01-23 03:51:11.909 023 15448.97 287.18 53355.85 88888.00 2016-01-23 03:51:12.409 023 15449.00 287.15 53355.95 88888.00 2016-01-23 03:51:12.909 023 15448.98 287.19 53355.99 88888.00 2016-01-23 03:51:13.409 023 15449.04 287.27 53356.10 88888.00 2016-01-23 03:51:13.909 023 15449.00 287.30 53356.26 88888.00 2016-01-23 03:51:14.409 023 15448.98 287.27 53356.40 88888.00 2016-01-23 03:51:14.909 023 15449.06 287.19 53356.49 88888.00 2016-01-23 03:51:15.409 023 15449.10 287.13 53356.64 88888.00 2016-01-23 03:51:15.909 023 15449.06 287.18 53356.68 88888.00 2016-01-23 03:51:16.409 023 15449.03 287.26 53356.75 88888.00 2016-01-23 03:51:16.909 023 15449.00 287.26 53356.88 88888.00 2016-01-23 03:51:17.409 023 15448.96 287.26 53357.00 88888.00 2016-01-23 03:51:17.909 023 15448.91 287.28 53357.10 88888.00 2016-01-23 03:51:18.409 023 15448.91 287.31 53357.23 88888.00 2016-01-23 03:51:18.909 023 15448.86 287.36 53357.40 88888.00 2016-01-23 03:51:19.409 023 15448.91 287.37 53357.41 88888.00 2016-01-23 03:51:19.909 023 15448.95 287.38 53357.43 88888.00 2016-01-23 03:51:20.409 023 15449.02 287.37 53357.53 88888.00 2016-01-23 03:51:20.909 023 15449.03 287.33 53357.64 88888.00 2016-01-23 03:51:21.409 023 15449.07 287.36 53357.73 88888.00 2016-01-23 03:51:21.909 023 15449.06 287.37 53357.86 88888.00 2016-01-23 03:51:22.409 023 15449.02 287.38 53357.98 88888.00 2016-01-23 03:51:22.909 023 15449.00 287.45 53358.10 88888.00 2016-01-23 03:51:23.409 023 15448.94 287.49 53358.23 88888.00 2016-01-23 03:51:23.909 023 15448.89 287.58 53358.33 88888.00 2016-01-23 03:51:24.409 023 15448.86 287.64 53358.46 88888.00 2016-01-23 03:51:24.909 023 15448.77 287.69 53358.57 88888.00 2016-01-23 03:51:25.409 023 15448.71 287.71 53358.68 88888.00 2016-01-23 03:51:25.909 023 15448.67 287.76 53358.83 88888.00 2016-01-23 03:51:26.409 023 15448.59 287.81 53358.87 88888.00 2016-01-23 03:51:26.909 023 15448.57 287.90 53358.97 88888.00 2016-01-23 03:51:27.409 023 15448.57 287.96 53359.00 88888.00 2016-01-23 03:51:27.909 023 15448.53 287.98 53359.06 88888.00 2016-01-23 03:51:28.409 023 15448.42 287.99 53359.18 88888.00 2016-01-23 03:51:28.909 023 15448.35 287.98 53359.33 88888.00 2016-01-23 03:51:29.409 023 15448.37 287.97 53359.45 88888.00 2016-01-23 03:51:29.909 023 15448.40 288.04 53359.53 88888.00 2016-01-23 03:51:30.409 023 15448.38 288.13 53359.67 88888.00 2016-01-23 03:51:30.909 023 15448.39 288.21 53359.78 88888.00 2016-01-23 03:51:31.409 023 15448.40 288.31 53359.89 88888.00 2016-01-23 03:51:31.909 023 15448.38 288.34 53359.95 88888.00 2016-01-23 03:51:32.409 023 15448.32 288.39 53360.03 88888.00 2016-01-23 03:51:32.909 023 15448.31 288.49 53360.12 88888.00 2016-01-23 03:51:33.409 023 15448.26 288.54 53360.23 88888.00 2016-01-23 03:51:33.909 023 15448.28 288.64 53360.34 88888.00 2016-01-23 03:51:34.409 023 15448.22 288.73 53360.41 88888.00 2016-01-23 03:51:34.909 023 15448.18 288.79 53360.48 88888.00 2016-01-23 03:51:35.409 023 15448.18 288.83 53360.59 88888.00 2016-01-23 03:51:35.909 023 15448.19 288.88 53360.64 88888.00 2016-01-23 03:51:36.409 023 15448.15 288.97 53360.71 88888.00 2016-01-23 03:51:36.909 023 15448.15 289.13 53360.81 88888.00 2016-01-23 03:51:37.409 023 15448.12 289.25 53360.96 88888.00 2016-01-23 03:51:37.909 023 15448.09 289.36 53361.00 88888.00 2016-01-23 03:51:38.409 023 15448.04 289.43 53361.12 88888.00 2016-01-23 03:51:38.909 023 15447.97 289.52 53361.20 88888.00 2016-01-23 03:51:39.409 023 15447.95 289.63 53361.32 88888.00 2016-01-23 03:51:39.909 023 15447.97 289.71 53361.35 88888.00 2016-01-23 03:51:40.409 023 15447.97 289.81 53361.38 88888.00 2016-01-23 03:51:40.909 023 15448.03 289.86 53361.47 88888.00 2016-01-23 03:51:41.409 023 15448.05 289.95 53361.52 88888.00 2016-01-23 03:51:41.909 023 15447.97 290.11 53361.55 88888.00 2016-01-23 03:51:42.409 023 15447.87 290.21 53361.64 88888.00 2016-01-23 03:51:42.909 023 15447.84 290.23 53361.72 88888.00 2016-01-23 03:51:43.409 023 15447.89 290.30 53361.76 88888.00 2016-01-23 03:51:43.909 023 15447.94 290.35 53361.80 88888.00 2016-01-23 03:51:44.409 023 15447.96 290.44 53361.89 88888.00 2016-01-23 03:51:44.909 023 15447.84 290.53 53361.91 88888.00 2016-01-23 03:51:45.409 023 15447.79 290.64 53361.93 88888.00 2016-01-23 03:51:45.909 023 15447.87 290.65 53362.02 88888.00 2016-01-23 03:51:46.409 023 15447.97 290.66 53362.05 88888.00 2016-01-23 03:51:46.909 023 15447.97 290.76 53362.06 88888.00 2016-01-23 03:51:47.409 023 15447.92 290.90 53362.07 88888.00 2016-01-23 03:51:47.909 023 15448.00 290.96 53362.05 88888.00 2016-01-23 03:51:48.409 023 15447.98 291.00 53362.06 88888.00 2016-01-23 03:51:48.909 023 15447.95 291.08 53362.08 88888.00 2016-01-23 03:51:49.409 023 15448.00 291.21 53362.08 88888.00 2016-01-23 03:51:49.909 023 15448.07 291.27 53362.09 88888.00 2016-01-23 03:51:50.409 023 15448.05 291.35 53362.11 88888.00 2016-01-23 03:51:50.909 023 15448.10 291.42 53362.08 88888.00 2016-01-23 03:51:51.409 023 15448.15 291.48 53362.05 88888.00 2016-01-23 03:51:51.909 023 15448.13 291.58 53361.97 88888.00 2016-01-23 03:51:52.409 023 15448.19 291.62 53361.98 88888.00 2016-01-23 03:51:52.909 023 15448.16 291.73 53361.97 88888.00 2016-01-23 03:51:53.409 023 15448.14 291.78 53361.93 88888.00 2016-01-23 03:51:53.909 023 15448.19 291.71 53361.99 88888.00 2016-01-23 03:51:54.409 023 15448.09 291.72 53362.04 88888.00 2016-01-23 03:51:54.909 023 15448.14 291.76 53362.10 88888.00 2016-01-23 03:51:55.409 023 15448.07 291.90 53362.17 88888.00 2016-01-23 03:51:55.909 023 15448.05 291.97 53362.07 88888.00 2016-01-23 03:51:56.409 023 15448.06 292.14 53362.04 88888.00 2016-01-23 03:51:56.909 023 15447.96 292.29 53362.07 88888.00 2016-01-23 03:51:57.409 023 15448.00 292.36 53362.10 88888.00 2016-01-23 03:51:57.909 023 15447.88 292.43 53362.09 88888.00 2016-01-23 03:51:58.409 023 15447.95 292.46 53362.08 88888.00 2016-01-23 03:51:58.909 023 15447.87 292.55 53362.07 88888.00 2016-01-23 03:51:59.409 023 15447.87 292.60 53362.04 88888.00 2016-01-23 03:51:59.909 023 15447.83 292.69 53362.00 88888.00 2016-01-23 03:52:00.409 023 15447.86 292.77 53361.96 88888.00 2016-01-23 03:52:00.909 023 15447.77 292.88 53362.01 88888.00 2016-01-23 03:52:01.409 023 15447.79 292.95 53362.02 88888.00 2016-01-23 03:52:01.909 023 15447.77 293.00 53362.06 88888.00 2016-01-23 03:52:02.409 023 15447.79 293.07 53362.05 88888.00 2016-01-23 03:52:02.909 023 15447.78 293.11 53362.04 88888.00 2016-01-23 03:52:03.409 023 15447.79 293.17 53362.00 88888.00 2016-01-23 03:52:03.909 023 15447.77 293.21 53362.00 88888.00 2016-01-23 03:52:04.409 023 15447.75 293.28 53361.97 88888.00 2016-01-23 03:52:04.909 023 15447.82 293.29 53361.87 88888.00 2016-01-23 03:52:05.409 023 15447.76 293.35 53361.85 88888.00 2016-01-23 03:52:05.909 023 15447.79 293.38 53361.72 88888.00 2016-01-23 03:52:06.409 023 15447.77 293.40 53361.67 88888.00 2016-01-23 03:52:06.909 023 15447.77 293.38 53361.64 88888.00 2016-01-23 03:52:07.409 023 15447.77 293.37 53361.51 88888.00 2016-01-23 03:52:07.909 023 15447.76 293.41 53361.36 88888.00 2016-01-23 03:52:08.409 023 15447.78 293.48 53361.35 88888.00 2016-01-23 03:52:08.909 023 15447.75 293.46 53361.34 88888.00 2016-01-23 03:52:09.409 023 15447.77 293.43 53361.19 88888.00 2016-01-23 03:52:15.409 023 15448.21 292.73 53359.65 88888.00 2016-01-23 03:52:15.909 023 15448.28 292.63 53359.58 88888.00 2016-01-23 03:52:16.409 023 15448.40 292.53 53359.46 88888.00 2016-01-23 03:52:16.909 023 15437.28 288.83 53364.28 88888.00 2016-01-23 04:00:18.410 023 15463.61 288.40 53337.62 88888.00 2016-01-23 04:00:18.910 023 15439.16 288.34 53360.58 88888.00 2016-01-23 04:00:19.410 023 15437.01 288.33 53362.55 88888.00 2016-01-23 04:00:19.910 023 15436.88 288.33 53362.68 88888.00 2016-01-23 04:00:20.410 023 15436.83 288.34 52940.40 88888.00 2016-01-23 04:00:20.910 023 15436.86 288.33 53179.65 88888.00 2016-01-23 04:00:21.410 023 15436.86 288.35 53337.92 88888.00 2016-01-23 04:00:21.910 023 15436.82 288.34 53360.87 88888.00 2016-01-23 04:00:22.410 023 15436.85 288.31 53362.81 88888.00 2016-01-23 04:00:22.910 023 15436.88 288.26 53362.91 88888.00 2016-01-23 04:00:23.410 023 15436.92 288.28 53362.90 88888.00 2016-01-23 04:00:23.910 023 15436.90 288.31 53362.90 88888.00 2016-01-23 04:00:24.410 023 15436.94 288.31 53362.90 88888.00 2016-01-23 04:00:24.910 023 15436.97 288.28 53362.91 88888.00 2016-01-23 04:00:25.410 023 15437.03 288.23 53362.88 88888.00 2016-01-23 04:00:25.910 023 15437.10 288.24 53362.92 88888.00 2016-01-23 04:00:26.410 023 15437.09 288.30 53362.94 88888.00 2016-01-23 04:00:26.910 023 15437.13 288.33 53362.94 88888.00 2016-01-23 04:00:27.410 023 15437.22 288.33 53362.98 88888.00 2016-01-23 04:00:27.910 023 15437.29 288.31 53363.01 88888.00 2016-01-23 04:00:28.410 023 15437.31 288.25 53363.05 88888.00 2016-01-23 04:00:28.910 023 15437.35 288.27 53363.01 88888.00 2016-01-23 04:00:29.410 023 15437.41 288.30 53362.94 88888.00 2016-01-23 04:00:29.910 023 15437.48 288.26 53362.88 88888.00 2016-01-23 04:00:30.411 023 15437.52 288.28 53362.87 88888.00 2016-01-23 04:00:30.911 023 15437.57 288.31 53362.86 88888.00 2016-01-23 04:00:31.411 023 15437.58 288.36 53362.86 88888.00 2016-01-23 04:00:31.911 023 15437.65 288.40 53362.92 88888.00 2016-01-23 04:00:32.411 023 15437.74 288.35 53362.92 88888.00 2016-01-23 04:00:32.911 023 15437.81 288.36 53362.89 88888.00 2016-01-23 04:00:33.411 023 15437.84 288.40 53362.87 88888.00 2016-01-23 04:00:33.911 023 15437.90 288.37 53362.79 88888.00 2016-01-23 04:00:34.411 023 15438.01 288.41 53362.88 88888.00 2016-01-23 04:00:34.911 023 15438.06 288.47 53362.99 88888.00 2016-01-23 04:00:35.411 023 15438.07 288.45 53363.02 88888.00 2016-01-23 04:00:35.911 023 15438.15 288.44 53363.01 88888.00 2016-01-23 04:00:36.411 023 15438.17 288.45 53363.02 88888.00 2016-01-23 04:00:36.911 023 15438.16 288.44 53362.96 88888.00 2016-01-23 04:00:37.411 023 15438.16 288.45 53362.95 88888.00 2016-01-23 04:00:37.911 023 15438.19 288.45 53362.95 88888.00 2016-01-23 04:00:38.411 023 15438.27 288.47 53362.99 88888.00 2016-01-23 04:00:38.911 023 15438.27 288.48 53362.99 88888.00 2016-01-23 04:00:39.411 023 15438.24 288.44 53362.96 88888.00 2016-01-23 04:00:39.911 023 15438.31 288.39 53362.97 88888.00 2016-01-23 04:00:40.411 023 15438.33 288.40 53362.95 88888.00 2016-01-23 04:00:40.911 023 15438.31 288.39 53362.80 88888.00 2016-01-23 04:00:41.411 023 15438.33 288.35 53362.79 88888.00 2016-01-23 04:00:41.911 023 15438.33 288.32 53362.80 88888.00 2016-01-23 04:00:42.411 023 15438.26 288.27 53362.77 88888.00 2016-01-23 04:00:42.911 023 15438.25 288.22 53362.82 88888.00 2016-01-23 04:00:43.411 023 15438.26 288.23 53362.91 88888.00 2016-01-23 04:00:43.911 023 15438.24 288.22 53362.96 88888.00 2016-01-23 04:00:44.411 023 15438.17 288.18 53362.88 88888.00 2016-01-23 04:00:44.911 023 15438.11 288.18 53362.83 88888.00 2016-01-23 04:00:45.411 023 15438.09 288.17 53362.87 88888.00 2016-01-23 04:00:45.911 023 15438.07 288.18 53362.82 88888.00 2016-01-23 04:00:46.411 023 15438.09 288.17 53362.78 88888.00 2016-01-23 04:00:46.911 023 15438.12 288.19 53362.77 88888.00 2016-01-23 04:00:47.411 023 15438.12 288.18 53362.81 88888.00 2016-01-23 04:00:47.911 023 15438.09 288.13 53362.80 88888.00 2016-01-23 04:00:48.411 023 15438.13 288.11 53362.77 88888.00 2016-01-23 04:00:48.911 023 15438.18 288.11 53362.81 88888.00 2016-01-23 04:00:49.411 023 15438.22 288.14 53362.85 88888.00 2016-01-23 04:00:49.911 023 15438.21 288.14 53362.90 88888.00 2016-01-23 04:00:50.411 023 15438.22 288.10 53362.98 88888.00 2016-01-23 04:00:50.911 023 15438.26 288.09 53363.00 88888.00 2016-01-23 04:00:51.411 023 15438.24 288.11 53362.98 88888.00 2016-01-23 04:00:51.911 023 15438.25 288.07 53363.07 88888.00 2016-01-23 04:00:52.411 023 15438.29 288.05 53363.06 88888.00 2016-01-23 04:00:52.911 023 15438.31 288.09 53363.06 88888.00 2016-01-23 04:00:53.411 023 15438.34 288.17 53363.09 88888.00 2016-01-23 04:00:53.911 023 15438.40 288.22 53363.10 88888.00 2016-01-23 04:00:54.411 023 15438.37 288.17 53363.15 88888.00 2016-01-23 04:00:54.911 023 15438.37 288.16 53363.12 88888.00 2016-01-23 04:00:55.411 023 15438.37 288.14 53363.11 88888.00 2016-01-23 04:00:55.911 023 15438.37 288.17 53363.13 88888.00 2016-01-23 04:00:56.411 023 15438.40 288.31 53363.16 88888.00 2016-01-23 04:00:56.911 023 15438.44 288.31 53363.26 88888.00 2016-01-23 04:00:57.411 023 15438.48 288.31 53363.36 88888.00 2016-01-23 04:00:57.911 023 15438.47 288.34 53363.37 88888.00 2016-01-23 04:00:58.411 023 15438.55 288.39 53363.35 88888.00 2016-01-23 04:00:58.911 023 15438.55 288.40 53363.38 88888.00 2016-01-23 04:00:59.411 023 15438.55 288.50 53363.41 88888.00 2016-01-23 04:00:59.911 023 15438.55 288.59 53363.49 88888.00 2016-01-23 04:01:00.411 023 15438.60 288.61 53363.50 88888.00 2016-01-23 04:01:00.911 023 15438.65 288.66 53363.57 88888.00 2016-01-23 04:01:01.411 023 15438.66 288.73 53363.61 88888.00 2016-01-23 04:01:01.911 023 15438.65 288.77 53363.61 88888.00 2016-01-23 04:01:02.411 023 15438.64 288.82 53363.63 88888.00 2016-01-23 04:01:02.911 023 15438.63 288.86 53363.67 88888.00 2016-01-23 04:01:03.411 023 15438.61 288.92 53363.75 88888.00 2016-01-23 04:01:03.911 023 15438.56 288.97 53363.78 88888.00 2016-01-23 04:01:04.411 023 15438.56 289.00 53363.77 88888.00 2016-01-23 04:01:04.911 023 15438.60 289.02 53363.80 88888.00 2016-01-23 04:01:05.411 023 15438.65 289.14 53363.86 88888.00 2016-01-23 04:01:05.911 023 15438.67 289.23 53363.93 88888.00 2016-01-23 04:01:06.411 023 15438.66 289.23 53363.93 88888.00 2016-01-23 04:01:06.911 023 15438.60 289.26 53363.91 88888.00 2016-01-23 04:01:07.411 023 15438.60 289.31 53363.90 88888.00 2016-01-23 04:01:07.911 023 15438.62 289.32 53363.89 88888.00 2016-01-23 04:01:08.411 023 15438.64 289.34 53363.91 88888.00 2016-01-23 04:01:08.911 023 15438.65 289.45 53363.97 88888.00 2016-01-23 04:01:09.411 023 15438.60 289.52 53364.00 88888.00 2016-01-23 04:01:09.911 023 15438.55 289.53 53364.00 88888.00 2016-01-23 04:01:10.411 023 15438.60 289.62 53364.00 88888.00 2016-01-23 04:01:10.911 023 15438.64 289.65 53364.01 88888.00 2016-01-23 04:01:11.411 023 15438.70 289.68 53364.01 88888.00 2016-01-23 04:01:11.911 023 15438.74 289.75 53364.02 88888.00 2016-01-23 04:01:12.411 023 15438.75 289.73 53364.08 88888.00 2016-01-23 04:01:12.911 023 15438.80 289.75 53364.14 88888.00 2016-01-23 04:01:13.411 023 15438.82 289.80 53364.16 88888.00 2016-01-23 04:01:13.911 023 15438.90 289.86 53364.16 88888.00 2016-01-23 04:01:14.411 023 15438.96 289.91 53364.19 88888.00 2016-01-23 04:01:14.911 023 15438.98 289.99 53364.24 88888.00 2016-01-23 04:01:15.411 023 15439.01 290.09 53364.28 88888.00 2016-01-23 04:01:15.911 023 15439.05 290.22 53364.28 88888.00 2016-01-23 04:01:16.411 023 15439.07 290.27 53364.32 88888.00 2016-01-23 04:01:16.911 023 15439.11 290.31 53364.33 88888.00 2016-01-23 04:01:17.411 023 15439.17 290.34 53364.29 88888.00 2016-01-23 04:01:17.911 023 15439.26 290.41 53364.29 88888.00 2016-01-23 04:01:18.411 023 15439.34 290.53 53364.35 88888.00 2016-01-23 04:01:18.911 023 15439.46 290.56 53364.30 88888.00 2016-01-23 04:01:19.411 023 15439.57 290.63 53364.38 88888.00 2016-01-23 04:01:19.911 023 15439.62 290.68 53364.42 88888.00 2016-01-23 04:01:20.411 023 15439.71 290.74 53364.43 88888.00 2016-01-23 04:01:20.911 023 15439.78 290.81 53364.56 88888.00 2016-01-23 04:01:21.411 023 15439.87 290.87 53364.62 88888.00 2016-01-23 04:01:21.911 023 15439.93 290.92 53364.59 88888.00 2016-01-23 04:01:22.411 023 15440.02 291.02 53364.59 88888.00 2016-01-23 04:01:22.911 023 15440.07 291.09 53364.61 88888.00 2016-01-23 04:01:23.411 023 15440.15 291.10 53364.58 88888.00 2016-01-23 04:01:23.911 023 15440.23 291.17 53364.62 88888.00 2016-01-23 04:01:24.411 023 15440.30 291.25 53364.70 88888.00 2016-01-23 04:01:24.911 023 15440.33 291.29 53364.77 88888.00 2016-01-23 04:01:25.411 023 15440.35 291.36 53364.76 88888.00 2016-01-23 04:01:25.911 023 15440.39 291.45 53364.75 88888.00 2016-01-23 04:01:26.411 023 15440.47 291.48 53364.77 88888.00 2016-01-23 04:01:26.911 023 15440.60 291.58 53364.81 88888.00 2016-01-23 04:01:27.411 023 15440.60 291.61 53364.87 88888.00 2016-01-23 04:01:27.911 023 15440.66 291.62 53364.95 88888.00 2016-01-23 04:01:28.411 023 15440.74 291.71 53364.97 88888.00 2016-01-23 04:01:28.911 023 15440.72 291.76 53364.99 88888.00 2016-01-23 04:01:29.411 023 15440.79 291.80 53364.99 88888.00 2016-01-23 04:01:29.911 023 15440.84 291.87 53365.00 88888.00 2016-01-23 04:01:30.411 023 15440.89 291.94 53365.04 88888.00 2016-01-23 04:01:30.911 023 15440.93 291.94 53365.01 88888.00 2016-01-23 04:01:31.411 023 15440.95 291.90 53364.99 88888.00 2016-01-23 04:01:31.911 023 15440.97 291.95 53365.02 88888.00 2016-01-23 04:01:32.411 023 15440.99 291.99 53365.04 88888.00 2016-01-23 04:01:32.911 023 15441.05 292.05 53365.00 88888.00 2016-01-23 04:01:33.411 023 15441.00 292.07 53365.04 88888.00 2016-01-23 04:01:33.911 023 15441.01 292.08 53365.04 88888.00 2016-01-23 04:01:34.411 023 15441.02 292.10 53365.07 88888.00 2016-01-23 04:01:34.911 023 15441.00 292.14 53365.15 88888.00 2016-01-23 04:01:35.411 023 15440.90 292.12 53365.16 88888.00 2016-01-23 04:01:35.911 023 15440.91 292.07 53365.18 88888.00 2016-01-23 04:01:36.411 023 15440.90 292.11 53365.18 88888.00 2016-01-23 04:01:36.911 023 15440.93 292.14 53365.19 88888.00 2016-01-23 04:01:37.411 023 15440.88 292.14 53365.13 88888.00 2016-01-23 04:01:37.911 023 15440.88 292.14 53365.09 88888.00 2016-01-23 04:01:38.411 023 15440.81 292.07 53365.16 88888.00 2016-01-23 04:01:38.911 023 15440.80 292.08 53365.16 88888.00 2016-01-23 04:01:39.411 023 15440.65 292.16 53365.20 88888.00 2016-01-23 04:01:39.911 023 15440.65 292.15 53365.24 88888.00 2016-01-23 04:01:40.411 023 15440.63 292.15 53365.29 88888.00 2016-01-23 04:01:40.911 023 15440.61 292.16 53365.25 88888.00 2016-01-23 04:01:41.411 023 15440.56 292.15 53365.25 88888.00 2016-01-23 04:01:41.911 023 15440.52 292.22 53365.24 88888.00 2016-01-23 04:01:42.411 023 15440.56 292.28 53365.31 88888.00 2016-01-23 04:01:42.911 023 15440.53 292.25 53365.39 88888.00 2016-01-23 04:01:43.411 023 15440.55 292.27 53365.42 88888.00 2016-01-23 04:01:43.911 023 15440.56 292.34 53365.44 88888.00 2016-01-23 04:01:44.411 023 15440.66 292.39 53365.45 88888.00 2016-01-23 04:01:44.911 023 15440.64 292.53 53365.51 88888.00 2016-01-23 04:01:45.411 023 15440.72 292.53 53365.53 88888.00 2016-01-23 04:01:45.911 023 15440.80 292.58 53365.56 88888.00 2016-01-23 04:01:46.411 023 15441.00 292.65 53365.60 88888.00 2016-01-23 04:01:46.911 023 15441.05 292.75 53365.68 88888.00 2016-01-23 04:01:47.411 023 15441.17 292.84 53365.71 88888.00 2016-01-23 04:01:47.911 023 15441.24 292.89 53365.78 88888.00 2016-01-23 04:01:48.411 023 15441.25 292.95 53365.84 88888.00 2016-01-23 04:01:48.911 023 15441.46 292.94 53365.84 88888.00 2016-01-23 04:01:49.411 023 15441.50 292.91 53365.88 88888.00 2016-01-23 04:01:49.911 023 15441.54 293.07 53365.99 88888.00 2016-01-23 04:01:50.411 023 15441.73 293.12 53366.05 88888.00 2016-01-23 04:01:50.911 023 15441.92 293.17 53366.03 88888.00 2016-01-23 04:01:51.411 023 15441.91 293.26 53366.07 88888.00 2016-01-23 04:01:51.911 023 15441.92 293.32 53366.13 88888.00 2016-01-23 04:01:52.411 023 15442.05 293.27 53366.16 88888.00 2016-01-23 04:01:52.911 023 15442.27 293.31 53366.24 88888.00 2016-01-23 04:01:53.411 023 15442.32 293.34 53366.29 88888.00 2016-01-23 04:01:53.911 023 15442.32 293.44 53366.35 88888.00 2016-01-23 04:01:54.411 023 15442.32 293.53 53366.43 88888.00 2016-01-23 04:01:54.911 023 15442.40 293.58 53366.45 88888.00 2016-01-23 04:01:55.411 023 15442.51 293.61 53366.51 88888.00 2016-01-23 04:01:55.911 023 15442.61 293.67 53366.57 88888.00 2016-01-23 04:01:56.411 023 15442.74 293.70 53366.56 88888.00 2016-01-23 04:01:56.911 023 15442.83 293.74 53366.60 88888.00 2016-01-23 04:01:57.411 023 15442.88 293.75 53366.64 88888.00 2016-01-23 04:01:57.911 023 15442.92 293.78 53366.71 88888.00 2016-01-23 04:01:58.411 023 15442.98 293.84 53366.79 88888.00 2016-01-23 04:01:58.911 023 15443.04 293.87 53366.94 88888.00 2016-01-23 04:01:59.411 023 15443.17 293.92 53366.98 88888.00 2016-01-23 04:01:59.911 023 15443.24 293.98 53366.94 88888.00 2016-01-23 04:02:00.411 023 15443.31 294.04 53366.99 88888.00 2016-01-23 04:02:00.911 023 15443.32 294.12 53367.09 88888.00 2016-01-23 04:02:01.411 023 15443.35 294.22 53367.12 88888.00 2016-01-23 04:02:01.911 023 15443.37 294.27 53367.16 88888.00 2016-01-23 04:02:02.411 023 15443.46 294.29 53367.21 88888.00 2016-01-23 04:02:02.911 023 15443.57 294.30 53367.33 88888.00 2016-01-23 04:02:03.411 023 15443.72 294.35 53367.40 88888.00 2016-01-23 04:02:03.911 023 15443.94 294.41 53367.41 88888.00 2016-01-23 04:02:04.411 023 15443.98 294.50 53367.45 88888.00 2016-01-23 04:02:04.911 023 15444.00 294.61 53367.58 88888.00 2016-01-23 04:02:05.411 023 15444.08 294.63 53367.71 88888.00 2016-01-23 04:02:05.911 023 15444.30 294.61 53367.80 88888.00 2016-01-23 04:02:06.411 023 15444.40 294.71 53367.90 88888.00 2016-01-23 04:02:06.911 023 15444.49 294.82 53367.95 88888.00 2016-01-23 04:02:07.411 023 15444.70 294.82 53367.95 88888.00 2016-01-23 04:02:07.911 023 15444.71 294.82 53368.00 88888.00 2016-01-23 04:02:08.411 023 15444.73 294.85 53368.05 88888.00 2016-01-23 04:02:08.911 023 15444.87 294.92 53368.11 88888.00 2016-01-23 04:02:09.411 023 15444.87 294.96 53368.22 88888.00 2016-01-23 04:02:09.911 023 15444.93 294.98 53368.34 88888.00 2016-01-23 04:02:10.411 023 15444.98 295.07 53368.37 88888.00 2016-01-23 04:02:10.911 023 15445.02 295.08 53368.39 88888.00 2016-01-23 04:02:11.411 023 15445.12 295.11 53368.43 88888.00 2016-01-23 04:02:11.911 023 15445.16 295.16 53368.51 88888.00 2016-01-23 04:02:12.411 023 15445.27 295.15 53368.60 88888.00 2016-01-23 04:02:12.911 023 15445.31 295.17 53368.67 88888.00 2016-01-23 04:02:13.411 023 15445.36 295.19 53368.77 88888.00 2016-01-23 04:02:13.911 023 15445.35 295.22 53368.79 88888.00 2016-01-23 04:02:14.411 023 15445.51 295.23 53368.85 88888.00 2016-01-23 04:02:14.911 023 15445.56 295.25 53368.86 88888.00 2016-01-23 04:02:15.411 023 15445.67 295.26 53368.91 88888.00 2016-01-23 04:02:15.911 023 15445.71 295.27 53368.97 88888.00 2016-01-23 04:02:16.411 023 15445.78 295.28 53369.02 88888.00 2016-01-23 04:02:16.911 023 15445.86 295.30 53369.03 88888.00 2016-01-23 04:02:17.411 023 15445.87 295.25 53369.13 88888.00 2016-01-23 04:02:17.911 023 15445.94 295.22 53369.19 88888.00 2016-01-23 04:02:18.411 023 15445.93 295.21 53369.22 88888.00 2016-01-23 04:02:18.911 023 15446.02 295.15 53369.26 88888.00 2016-01-23 04:02:19.411 023 15445.97 295.09 53369.33 88888.00 2016-01-23 04:02:19.911 023 15445.96 295.11 53369.40 88888.00 2016-01-23 04:02:20.411 023 15446.03 295.10 53369.46 88888.00 2016-01-23 04:02:20.911 023 15446.06 295.16 53369.58 88888.00 2016-01-23 04:02:21.411 023 15446.15 295.17 53369.63 88888.00 2016-01-23 04:02:21.911 023 15446.13 295.13 53369.65 88888.00 2016-01-23 04:02:22.411 023 15446.16 295.08 53369.66 88888.00 2016-01-23 04:02:22.911 023 15446.21 295.08 53369.79 88888.00 2016-01-23 04:02:23.411 023 15446.24 295.13 53369.81 88888.00 2016-01-23 04:02:23.911 023 15446.30 295.11 53369.82 88888.00 2016-01-23 04:02:24.411 023 15446.32 295.07 53369.88 88888.00 2016-01-23 04:02:24.911 023 15446.43 295.09 53369.95 88888.00 2016-01-23 04:02:25.411 023 15446.54 295.13 53370.03 88888.00 2016-01-23 04:02:25.911 023 15446.59 295.15 53370.07 88888.00 2016-01-23 04:02:26.411 023 15446.65 295.15 53370.06 88888.00 2016-01-23 04:02:26.911 023 15446.68 295.17 53370.20 88888.00 2016-01-23 04:02:27.411 023 15446.77 295.22 53370.31 88888.00 2016-01-23 04:02:27.911 023 15446.86 295.21 53370.38 88888.00 2016-01-23 04:02:28.411 023 15446.88 295.13 53370.46 88888.00 2016-01-23 04:02:28.911 023 15446.96 295.15 53370.58 88888.00 2016-01-23 04:02:29.411 023 15447.08 295.19 53370.63 88888.00 2016-01-23 04:02:29.911 023 15447.17 295.21 53370.72 88888.00 2016-01-23 04:02:30.411 023 15447.24 295.16 53370.80 88888.00 2016-01-23 04:02:30.911 023 15447.29 295.13 53370.89 88888.00 2016-01-23 04:02:31.411 023 15447.28 295.15 53370.98 88888.00 2016-01-23 04:02:31.911 023 15447.32 295.16 53370.96 88888.00 2016-01-23 04:02:32.411 023 15447.38 295.13 53371.01 88888.00 2016-01-23 04:02:32.911 023 15447.41 295.08 53371.02 88888.00 2016-01-23 04:02:33.411 023 15447.42 295.08 53371.01 88888.00 2016-01-23 04:02:33.911 023 15447.40 295.11 53371.06 88888.00 2016-01-23 04:02:34.411 023 15447.46 295.14 53371.13 88888.00 2016-01-23 04:02:34.911 023 15447.47 295.15 53371.22 88888.00 2016-01-23 04:02:35.411 023 15447.43 295.13 53371.28 88888.00 2016-01-23 04:02:35.911 023 15447.43 295.06 53371.35 88888.00 2016-01-23 04:02:36.411 023 15447.48 295.05 53371.46 88888.00 2016-01-23 04:02:36.911 023 15447.50 295.06 53371.65 88888.00 2016-01-23 04:02:37.411 023 15447.51 295.06 53371.73 88888.00 2016-01-23 04:02:37.911 023 15447.53 295.06 53371.79 88888.00 2016-01-23 04:02:38.411 023 15447.59 295.07 53371.92 88888.00 2016-01-23 04:02:38.911 023 15447.65 295.07 53371.94 88888.00 2016-01-23 04:02:39.411 023 15447.68 295.05 53371.94 88888.00 2016-01-23 04:02:39.911 023 15447.66 295.06 53372.02 88888.00 2016-01-23 04:02:40.411 023 15447.74 295.09 53372.07 88888.00 2016-01-23 04:02:40.911 023 15447.84 295.13 53372.22 88888.00 2016-01-23 04:02:41.411 023 15447.82 295.06 53372.28 88888.00 2016-01-23 04:02:41.911 023 15447.83 295.04 53372.26 88888.00 2016-01-23 04:02:42.411 023 15447.86 295.06 53372.26 88888.00 2016-01-23 04:02:42.911 023 15447.87 295.07 53372.35 88888.00 2016-01-23 04:02:43.411 023 15447.87 295.11 53372.49 88888.00 2016-01-23 04:02:43.911 023 15447.87 295.13 53372.58 88888.00 2016-01-23 04:02:44.411 023 15447.86 295.10 53372.65 88888.00 2016-01-23 04:02:44.911 023 15447.84 295.13 53372.74 88888.00 2016-01-23 04:02:45.411 023 15447.78 295.16 53372.81 88888.00 2016-01-23 04:02:45.911 023 15447.75 295.13 53372.88 88888.00 2016-01-23 04:02:46.411 023 15447.75 295.11 53372.97 88888.00 2016-01-23 04:02:46.911 023 15447.74 295.14 53373.02 88888.00 2016-01-23 04:02:47.411 023 15447.69 295.06 53373.09 88888.00 2016-01-23 04:02:47.911 023 15447.69 294.98 53373.20 88888.00 2016-01-23 04:02:48.411 023 15447.69 295.00 53373.26 88888.00 2016-01-23 04:02:48.911 023 15447.64 295.10 53373.23 88888.00 2016-01-23 04:02:49.411 023 15447.62 295.18 53373.28 88888.00 2016-01-23 04:02:49.911 023 15447.64 295.21 53373.35 88888.00 2016-01-23 04:02:50.411 023 15447.59 295.22 53373.50 88888.00 2016-01-23 04:02:50.911 023 15447.60 295.25 53373.54 88888.00 2016-01-23 04:02:51.411 023 15447.50 295.24 53373.56 88888.00 2016-01-23 04:02:51.911 023 15447.46 295.25 53373.67 88888.00 2016-01-23 04:02:52.411 023 15447.40 295.26 53373.71 88888.00 2016-01-23 04:02:52.911 023 15447.38 295.28 53373.78 88888.00 2016-01-23 04:02:53.411 023 15447.41 295.31 53373.79 88888.00 2016-01-23 04:02:53.911 023 15447.35 295.33 53373.85 88888.00 2016-01-23 04:02:54.411 023 15447.23 295.35 53373.95 88888.00 2016-01-23 04:02:54.911 023 15447.16 295.39 53374.01 88888.00 2016-01-23 04:02:55.411 023 15447.07 295.43 53373.99 88888.00 2016-01-23 04:02:55.911 023 15446.96 295.42 53374.00 88888.00 2016-01-23 04:02:56.411 023 15446.84 295.45 53374.03 88888.00 2016-01-23 04:02:56.911 023 15446.74 295.51 53374.09 88888.00 2016-01-23 04:02:57.411 023 15446.62 295.53 53374.06 88888.00 2016-01-23 04:02:57.911 023 15446.59 295.53 53374.19 88888.00 2016-01-23 04:02:58.411 023 15446.43 295.52 53374.29 88888.00 2016-01-23 04:02:58.911 023 15446.36 295.57 53374.36 88888.00 2016-01-23 04:02:59.411 023 15446.36 295.61 53374.38 88888.00 2016-01-23 04:02:59.911 023 15446.27 295.65 53374.42 88888.00 2016-01-23 04:03:00.411 023 15446.14 295.67 53374.49 88888.00 2016-01-23 04:03:00.911 023 15446.05 295.70 53374.48 88888.00 2016-01-23 04:03:01.411 023 15445.88 295.76 53374.54 88888.00 2016-01-23 04:03:01.911 023 15445.77 295.82 53374.52 88888.00 2016-01-23 04:03:02.411 023 15445.65 295.84 53374.48 88888.00 2016-01-23 04:03:02.911 023 15445.54 295.86 53374.51 88888.00 2016-01-23 04:03:03.411 023 15445.48 295.88 53374.51 88888.00 2016-01-23 04:03:03.911 023 15445.29 295.92 53374.44 88888.00 2016-01-23 04:03:04.411 023 15445.12 295.95 53374.51 88888.00 2016-01-23 04:03:04.911 023 15445.12 295.95 53374.55 88888.00 2016-01-23 04:03:05.411 023 15445.02 296.04 53374.60 88888.00 2016-01-23 04:03:05.911 023 15445.00 296.08 53374.66 88888.00 2016-01-23 04:03:06.411 023 15444.90 296.12 53374.64 88888.00 2016-01-23 04:03:06.911 023 15444.81 296.16 53374.63 88888.00 2016-01-23 04:03:07.411 023 15444.73 296.20 53374.62 88888.00 2016-01-23 04:03:07.911 023 15444.60 296.29 53374.60 88888.00 2016-01-23 04:03:08.411 023 15444.52 296.31 53374.60 88888.00 2016-01-23 04:03:08.911 023 15444.39 296.31 53374.66 88888.00 2016-01-23 04:03:09.411 023 15444.39 296.30 53374.63 88888.00 2016-01-23 04:03:09.911 023 15444.34 296.38 53374.65 88888.00 2016-01-23 04:03:10.411 023 15444.31 296.42 53374.71 88888.00 2016-01-23 04:03:10.911 023 15444.17 296.45 53374.76 88888.00 2016-01-23 04:03:11.411 023 15444.09 296.47 53374.70 88888.00 2016-01-23 04:03:11.911 023 15443.97 296.52 53374.69 88888.00 2016-01-23 04:03:12.411 023 15443.97 296.51 53374.71 88888.00 2016-01-23 04:03:12.911 023 15443.90 296.57 53374.76 88888.00 2016-01-23 04:03:13.411 023 15443.90 296.66 53374.77 88888.00 2016-01-23 04:03:13.911 023 15443.81 296.72 53374.79 88888.00 2016-01-23 04:03:14.411 023 15443.82 296.75 53374.76 88888.00 2016-01-23 04:03:14.911 023 15443.68 296.79 53374.74 88888.00 2016-01-23 04:03:15.411 023 15443.63 296.78 53374.70 88888.00 2016-01-23 04:03:15.911 023 15443.60 296.84 53374.78 88888.00 2016-01-23 04:03:16.411 023 15443.58 296.90 53374.78 88888.00 2016-01-23 04:03:16.911 023 15443.59 296.99 53374.77 88888.00 2016-01-23 04:03:17.411 023 15443.64 296.95 53374.77 88888.00 2016-01-23 04:03:17.911 023 15443.58 296.97 53374.76 88888.00 2016-01-23 04:03:18.411 023 15443.59 297.03 53374.78 88888.00 2016-01-23 04:03:18.911 023 15443.55 297.07 53374.81 88888.00 2016-01-23 04:03:19.411 023 15443.57 297.06 53374.80 88888.00 2016-01-23 04:03:19.911 023 15443.49 297.13 53374.76 88888.00 2016-01-23 04:03:20.411 023 15443.46 297.17 53374.77 88888.00 2016-01-23 04:03:20.911 023 15443.46 297.25 53374.77 88888.00 2016-01-23 04:03:21.411 023 15443.50 297.25 53374.82 88888.00 2016-01-23 04:03:21.911 023 15443.40 297.33 53374.82 88888.00 2016-01-23 04:03:22.411 023 15443.41 297.32 53374.87 88888.00 2016-01-23 04:03:22.911 023 15443.37 297.41 53374.98 88888.00 2016-01-23 04:03:23.411 023 15443.39 297.46 53374.96 88888.00 2016-01-23 04:03:23.911 023 15443.35 297.52 53374.97 88888.00 2016-01-23 04:03:24.411 023 15443.43 297.52 53374.99 88888.00 2016-01-23 04:03:24.911 023 15443.33 297.59 53374.98 88888.00 2016-01-23 04:03:25.411 023 15443.25 297.59 53374.91 88888.00 2016-01-23 04:03:25.911 023 15443.21 297.73 53374.98 88888.00 2016-01-23 04:03:26.411 023 15443.18 297.77 53375.00 88888.00 2016-01-23 04:03:26.911 023 15443.18 297.78 53374.92 88888.00 2016-01-23 04:03:27.411 023 15443.10 297.83 53374.92 88888.00 2016-01-23 04:03:27.911 023 15443.09 297.83 53374.99 88888.00 2016-01-23 04:03:28.411 023 15442.98 297.85 53375.00 88888.00 2016-01-23 04:03:28.911 023 15442.94 297.82 53374.99 88888.00 2016-01-23 04:03:29.411 023 15442.83 297.86 53375.05 88888.00 2016-01-23 04:03:29.911 023 15442.79 297.93 53375.10 88888.00 2016-01-23 04:03:30.411 023 15442.63 297.94 53375.23 88888.00 2016-01-23 04:03:30.911 023 15442.59 297.98 53375.19 88888.00 2016-01-23 04:03:31.411 023 15442.45 298.03 53375.08 88888.00 2016-01-23 04:03:31.911 023 15442.36 298.04 53375.05 88888.00 2016-01-23 04:03:32.411 023 15442.19 298.05 53375.01 88888.00 2016-01-23 04:03:32.911 023 15442.14 298.05 53375.02 88888.00 2016-01-23 04:03:33.411 023 15442.02 298.12 53375.01 88888.00 2016-01-23 04:03:33.911 023 15441.88 298.13 53374.95 88888.00 2016-01-23 04:03:34.411 023 15441.78 298.11 53374.96 88888.00 2016-01-23 04:03:34.911 023 15441.64 298.17 53374.94 88888.00 2016-01-23 04:03:35.411 023 15441.59 298.19 53374.96 88888.00 2016-01-23 04:03:35.911 023 15441.41 298.21 53375.03 88888.00 2016-01-23 04:03:36.411 023 15441.24 298.17 53375.05 88888.00 2016-01-23 04:03:36.911 023 15441.16 298.16 53375.02 88888.00 2016-01-23 04:03:37.411 023 15440.98 298.21 53375.00 88888.00 2016-01-23 04:03:37.911 023 15440.84 298.22 53375.01 88888.00 2016-01-23 04:03:38.411 023 15440.79 298.20 53375.01 88888.00 2016-01-23 04:03:38.911 023 15440.66 298.22 53374.99 88888.00 2016-01-23 04:03:39.411 023 15440.43 298.30 53374.96 88888.00 2016-01-23 04:03:39.911 023 15440.35 298.30 53374.90 88888.00 2016-01-23 04:03:40.411 023 15440.30 298.22 53374.80 88888.00 2016-01-23 04:03:40.911 023 15440.17 298.25 53374.67 88888.00 2016-01-23 04:03:41.411 023 15440.00 298.28 53374.69 88888.00 2016-01-23 04:03:41.911 023 15439.80 298.38 53374.74 88888.00 2016-01-23 04:03:42.411 023 15439.70 298.34 53374.68 88888.00 2016-01-23 04:03:42.911 023 15439.61 298.28 53374.66 88888.00 2016-01-23 04:03:43.411 023 15439.61 298.27 53374.60 88888.00 2016-01-23 04:03:43.911 023 15439.57 298.24 53374.55 88888.00 2016-01-23 04:03:44.411 023 15439.50 298.27 53374.55 88888.00 2016-01-23 04:03:44.911 023 15439.35 298.35 53374.51 88888.00 2016-01-23 04:03:45.411 023 15439.25 298.37 53374.49 88888.00 2016-01-23 04:03:45.911 023 15439.16 298.41 53374.46 88888.00 2016-01-23 04:03:46.411 023 15439.14 298.44 53374.46 88888.00 2016-01-23 04:03:46.911 023 15439.10 298.43 53374.44 88888.00 2016-01-23 04:03:47.411 023 15439.10 298.39 53374.43 88888.00 2016-01-23 04:03:47.911 023 15439.11 298.38 53374.44 88888.00 2016-01-23 04:03:48.411 023 15439.11 298.36 53374.38 88888.00 2016-01-23 04:03:48.911 023 15439.12 298.37 53374.39 88888.00 2016-01-23 04:03:49.411 023 15439.15 298.38 53374.32 88888.00 2016-01-23 04:03:49.911 023 15439.12 298.39 53374.28 88888.00 2016-01-23 04:03:50.411 023 15439.06 298.41 53374.24 88888.00 2016-01-23 04:03:50.911 023 15438.98 298.45 53374.26 88888.00 2016-01-23 04:03:51.411 023 15438.99 298.52 53374.31 88888.00 2016-01-23 04:03:51.911 023 15438.98 298.53 53374.29 88888.00 2016-01-23 04:03:52.411 023 15438.92 298.58 53374.24 88888.00 2016-01-23 04:03:52.911 023 15438.98 298.60 53374.27 88888.00 2016-01-23 04:03:53.411 023 15439.07 298.61 53374.24 88888.00 2016-01-23 04:03:53.911 023 15439.14 298.56 53374.24 88888.00 2016-01-23 04:03:54.411 023 15439.16 298.54 53374.17 88888.00 2016-01-23 04:03:54.911 023 15439.20 298.55 53374.09 88888.00 2016-01-23 04:03:55.411 023 15439.23 298.59 53374.04 88888.00 2016-01-23 04:03:55.911 023 15439.25 298.69 53374.03 88888.00 2016-01-23 04:03:56.411 023 15439.24 298.70 53374.06 88888.00 2016-01-23 04:03:56.911 023 15439.25 298.69 53374.05 88888.00 2016-01-23 04:03:57.411 023 15439.30 298.70 53373.94 88888.00 2016-01-23 04:03:57.911 023 15439.39 298.68 53373.91 88888.00 2016-01-23 04:03:58.411 023 15439.51 298.68 53373.95 88888.00 2016-01-23 04:03:58.911 023 15439.51 298.70 53373.98 88888.00 2016-01-23 04:03:59.411 023 15439.48 298.74 53373.99 88888.00 2016-01-23 04:03:59.911 023 15439.53 298.78 53374.00 88888.00 2016-01-23 04:04:00.411 023 15439.57 298.77 53374.00 88888.00 2016-01-23 04:04:00.911 023 15439.67 298.74 53373.99 88888.00 2016-01-23 04:04:01.411 023 15439.67 298.78 53373.95 88888.00 2016-01-23 04:04:01.911 023 15439.57 298.84 53373.94 88888.00 2016-01-23 04:04:02.411 023 15439.56 298.78 53373.87 88888.00 2016-01-23 04:04:02.911 023 15439.60 298.74 53373.87 88888.00 2016-01-23 04:04:03.411 023 15439.73 298.73 53373.90 88888.00 2016-01-23 04:04:03.911 023 15439.74 298.76 53373.90 88888.00 2016-01-23 04:04:04.411 023 15439.65 298.80 53373.86 88888.00 2016-01-23 04:04:04.911 023 15439.63 298.87 53373.84 88888.00 2016-01-23 04:04:05.411 023 15439.67 298.85 53373.78 88888.00 2016-01-23 04:04:05.911 023 15439.74 298.82 53373.81 88888.00 2016-01-23 04:04:06.411 023 15439.66 298.86 53373.87 88888.00 2016-01-23 04:04:06.911 023 15439.58 298.84 53373.87 88888.00 2016-01-23 04:04:07.411 023 15439.58 298.80 53373.87 88888.00 2016-01-23 04:04:07.911 023 15439.64 298.71 53373.85 88888.00 2016-01-23 04:04:08.411 023 15439.63 298.67 53373.87 88888.00 2016-01-23 04:04:08.911 023 15439.53 298.77 53373.84 88888.00 2016-01-23 04:04:09.411 023 15439.42 298.79 53373.84 88888.00 2016-01-23 04:04:09.911 023 15439.33 298.78 53373.91 88888.00 2016-01-23 04:04:10.411 023 15439.27 298.72 53373.92 88888.00 2016-01-23 04:04:10.911 023 15439.25 298.69 53373.92 88888.00 2016-01-23 04:04:11.411 023 15439.27 298.69 53373.91 88888.00 2016-01-23 04:04:11.911 023 15439.21 298.72 53373.95 88888.00 2016-01-23 04:04:12.411 023 15439.11 298.76 53374.03 88888.00 2016-01-23 04:04:12.911 023 15439.07 298.73 53374.09 88888.00 2016-01-23 04:04:13.411 023 15438.93 298.77 53374.11 88888.00 2016-01-23 04:04:13.911 023 15438.91 298.81 53374.12 88888.00 2016-01-23 04:04:14.411 023 15438.94 298.79 53374.18 88888.00 2016-01-23 04:04:14.911 023 15438.91 298.73 53374.21 88888.00 2016-01-23 04:04:15.411 023 15438.88 298.73 53374.14 88888.00 2016-01-23 04:04:15.911 023 15438.91 298.80 53374.12 88888.00 2016-01-23 04:04:16.411 023 15438.88 298.93 53374.17 88888.00 2016-01-23 04:04:16.911 023 15438.80 298.95 53374.19 88888.00 2016-01-23 04:04:17.411 023 15438.70 298.94 53374.24 88888.00 2016-01-23 04:04:17.911 023 15438.60 298.96 53374.25 88888.00 2016-01-23 04:04:18.411 023 15438.60 298.99 53374.19 88888.00 2016-01-23 04:04:18.911 023 15438.61 299.00 53374.24 88888.00 2016-01-23 04:04:19.411 023 15438.57 299.02 53374.32 88888.00 2016-01-23 04:04:19.911 023 15438.61 299.06 53374.30 88888.00 2016-01-23 04:04:20.411 023 15438.64 299.13 53374.24 88888.00 2016-01-23 04:04:20.911 023 15438.64 299.16 53374.34 88888.00 2016-01-23 04:04:21.411 023 15438.58 299.26 53374.46 88888.00 2016-01-23 04:04:21.911 023 15438.48 299.31 53374.54 88888.00 2016-01-23 04:04:22.411 023 15438.37 299.38 53374.55 88888.00 2016-01-23 04:04:22.911 023 15438.36 299.50 53374.60 88888.00 2016-01-23 04:04:23.411 023 15438.36 299.51 53374.65 88888.00 2016-01-23 04:04:23.911 023 15438.40 299.55 53374.66 88888.00 2016-01-23 04:04:24.411 023 15438.43 299.60 53374.63 88888.00 2016-01-23 04:04:24.911 023 15438.42 299.74 53374.69 88888.00 2016-01-23 04:04:30.411 023 15437.81 300.49 53375.07 88888.00 2016-01-23 04:04:30.911 023 15437.63 300.60 53375.17 88888.00 2016-01-23 04:04:31.411 023 15437.43 300.68 53375.15 88888.00 2016-01-23 04:10:18.413 023 15433.78 326.94 53371.89 88888.00 2016-01-23 04:10:18.913 023 15428.95 326.87 53376.38 88888.00 2016-01-23 04:10:19.413 023 15428.50 326.86 53376.65 88888.00 2016-01-23 04:10:19.913 023 15428.34 326.81 52941.96 88888.00 2016-01-23 04:10:20.413 023 15428.31 326.82 53095.36 88888.00 2016-01-23 04:10:20.913 023 15428.31 326.81 53325.87 88888.00 2016-01-23 04:10:21.413 023 15428.26 326.77 53372.12 88888.00 2016-01-23 04:10:21.913 023 15428.24 326.70 53376.54 88888.00 2016-01-23 04:10:22.413 023 15428.24 326.71 53376.81 88888.00 2016-01-23 04:10:22.913 023 15428.24 326.69 53376.74 88888.00 2016-01-23 04:10:23.413 023 15428.17 326.70 53376.69 88888.00 2016-01-23 04:10:23.913 023 15428.16 326.70 53376.68 88888.00 2016-01-23 04:10:24.413 023 15428.15 326.69 53376.72 88888.00 2016-01-23 04:10:24.913 023 15428.08 326.69 53376.74 88888.00 2016-01-23 04:10:25.413 023 15428.13 326.69 53376.69 88888.00 2016-01-23 04:10:25.913 023 15428.14 326.70 53376.66 88888.00 2016-01-23 04:10:26.413 023 15428.12 326.74 53376.64 88888.00 2016-01-23 04:10:26.913 023 15428.00 326.78 53376.63 88888.00 2016-01-23 04:10:27.413 023 15428.07 326.77 53376.62 88888.00 2016-01-23 04:10:27.913 023 15427.99 326.77 53376.62 88888.00 2016-01-23 04:10:28.413 023 15427.89 326.77 53376.64 88888.00 2016-01-23 04:10:28.913 023 15427.89 326.77 53376.54 88888.00 2016-01-23 04:10:29.413 023 15427.84 326.74 53376.44 88888.00 2016-01-23 04:10:29.913 023 15427.75 326.79 53376.41 88888.00 2016-01-23 04:10:30.413 023 15427.77 326.83 53376.43 88888.00 2016-01-23 04:10:30.913 023 15427.72 326.79 53376.44 88888.00 2016-01-23 04:10:31.413 023 15427.60 326.73 53376.42 88888.00 2016-01-23 04:10:31.913 023 15427.59 326.79 53376.42 88888.00 2016-01-23 04:10:32.413 023 15427.45 326.81 53376.40 88888.00 2016-01-23 04:10:32.913 023 15427.39 326.83 53376.38 88888.00 2016-01-23 04:10:33.413 023 15427.36 326.83 53376.36 88888.00 2016-01-23 04:10:33.913 023 15427.24 326.80 53376.32 88888.00 2016-01-23 04:10:34.413 023 15427.14 326.87 53376.27 88888.00 2016-01-23 04:10:34.913 023 15427.08 326.87 53376.18 88888.00 2016-01-23 04:10:35.413 023 15427.05 326.90 53376.15 88888.00 2016-01-23 04:10:35.913 023 15427.05 326.93 53376.18 88888.00 2016-01-23 04:10:36.413 023 15426.95 326.97 53376.18 88888.00 2016-01-23 04:10:36.913 023 15426.92 327.02 53376.13 88888.00 2016-01-23 04:10:37.413 023 15426.94 327.02 53376.11 88888.00 2016-01-23 04:10:37.913 023 15426.96 327.06 53376.15 88888.00 2016-01-23 04:10:38.413 023 15426.91 327.05 53376.10 88888.00 2016-01-23 04:10:38.913 023 15426.86 327.08 53376.10 88888.00 2016-01-23 04:10:39.413 023 15426.85 327.13 53376.05 88888.00 2016-01-23 04:10:39.913 023 15426.79 327.16 53376.03 88888.00 2016-01-23 04:10:40.413 023 15426.76 327.25 53376.03 88888.00 2016-01-23 04:10:40.913 023 15426.73 327.30 53376.03 88888.00 2016-01-23 04:10:41.413 023 15426.77 327.34 53375.98 88888.00 2016-01-23 04:10:41.913 023 15426.74 327.35 53375.96 88888.00 2016-01-23 04:10:42.413 023 15426.73 327.40 53375.90 88888.00 2016-01-23 04:10:42.913 023 15426.76 327.45 53375.87 88888.00 2016-01-23 04:10:43.413 023 15426.65 327.45 53375.91 88888.00 2016-01-23 04:10:43.913 023 15426.69 327.54 53375.92 88888.00 2016-01-23 04:10:44.413 023 15426.71 327.58 53375.90 88888.00 2016-01-23 04:10:44.913 023 15426.63 327.58 53375.84 88888.00 2016-01-23 04:10:45.413 023 15426.63 327.64 53375.78 88888.00 2016-01-23 04:10:45.913 023 15426.60 327.67 53375.72 88888.00 2016-01-23 04:10:46.413 023 15426.60 327.72 53375.68 88888.00 2016-01-23 04:10:46.913 023 15426.59 327.77 53375.62 88888.00 2016-01-23 04:10:47.413 023 15426.52 327.78 53375.63 88888.00 2016-01-23 04:10:47.913 023 15426.62 327.85 53375.61 88888.00 2016-01-23 04:10:48.413 023 15426.62 327.89 53375.61 88888.00 2016-01-23 04:10:48.913 023 15426.59 327.91 53375.61 88888.00 2016-01-23 04:10:49.413 023 15426.58 327.94 53375.52 88888.00 2016-01-23 04:10:49.913 023 15426.55 327.95 53375.46 88888.00 2016-01-23 04:10:50.413 023 15426.52 328.01 53375.37 88888.00 2016-01-23 04:10:50.913 023 15426.55 328.04 53375.29 88888.00 2016-01-23 04:10:51.413 023 15426.52 328.04 53375.24 88888.00 2016-01-23 04:10:51.913 023 15426.50 328.04 53375.18 88888.00 2016-01-23 04:10:52.413 023 15426.54 328.12 53375.13 88888.00 2016-01-23 04:10:52.913 023 15426.49 328.10 53375.10 88888.00 2016-01-23 04:10:53.413 023 15426.48 328.09 53375.03 88888.00 2016-01-23 04:10:53.913 023 15426.54 328.14 53375.01 88888.00 2016-01-23 04:10:54.413 023 15426.49 328.12 53375.01 88888.00 2016-01-23 04:10:54.913 023 15426.50 328.20 53374.95 88888.00 2016-01-23 04:10:55.413 023 15426.53 328.24 53374.95 88888.00 2016-01-23 04:10:55.913 023 15426.50 328.21 53374.94 88888.00 2016-01-23 04:10:56.413 023 15426.52 328.26 53374.88 88888.00 2016-01-23 04:10:56.913 023 15426.54 328.33 53374.83 88888.00 2016-01-23 04:10:57.413 023 15426.55 328.35 53374.87 88888.00 2016-01-23 04:10:57.913 023 15426.48 328.37 53374.84 88888.00 2016-01-23 04:10:58.413 023 15426.50 328.37 53374.82 88888.00 2016-01-23 04:10:58.913 023 15426.50 328.43 53374.74 88888.00 2016-01-23 04:10:59.413 023 15426.43 328.44 53374.71 88888.00 2016-01-23 04:10:59.913 023 15426.31 328.41 53374.59 88888.00 2016-01-23 04:11:00.413 023 15426.35 328.44 53374.51 88888.00 2016-01-23 04:11:00.913 023 15426.35 328.49 53374.45 88888.00 2016-01-23 04:11:01.413 023 15426.27 328.49 53374.36 88888.00 2016-01-23 04:11:01.913 023 15426.23 328.51 53374.35 88888.00 2016-01-23 04:11:02.413 023 15426.18 328.55 53374.40 88888.00 2016-01-23 04:11:02.913 023 15426.17 328.60 53374.37 88888.00 2016-01-23 04:11:03.413 023 15426.15 328.66 53374.35 88888.00 2016-01-23 04:11:03.913 023 15426.18 328.67 53374.29 88888.00 2016-01-23 04:11:04.413 023 15426.15 328.67 53374.22 88888.00 2016-01-23 04:11:04.913 023 15426.08 328.69 53374.14 88888.00 2016-01-23 04:11:05.413 023 15426.13 328.70 53374.09 88888.00 2016-01-23 04:11:05.913 023 15426.13 328.71 53374.07 88888.00 2016-01-23 04:11:06.413 023 15426.03 328.67 53374.03 88888.00 2016-01-23 04:11:06.913 023 15425.99 328.70 53373.91 88888.00 2016-01-23 04:11:07.413 023 15425.98 328.72 53373.86 88888.00 2016-01-23 04:11:07.913 023 15425.94 328.72 53373.84 88888.00 2016-01-23 04:11:08.413 023 15425.85 328.75 53373.83 88888.00 2016-01-23 04:11:08.913 023 15425.79 328.80 53373.81 88888.00 2016-01-23 04:11:09.413 023 15425.71 328.81 53373.75 88888.00 2016-01-23 04:11:09.913 023 15425.68 328.83 53373.64 88888.00 2016-01-23 04:11:10.413 023 15425.62 328.80 53373.61 88888.00 2016-01-23 04:11:10.913 023 15425.54 328.78 53373.55 88888.00 2016-01-23 04:11:11.413 023 15425.44 328.78 53373.45 88888.00 2016-01-23 04:11:11.913 023 15425.33 328.76 53373.42 88888.00 2016-01-23 04:11:12.413 023 15425.24 328.76 53373.34 88888.00 2016-01-23 04:11:12.913 023 15425.19 328.80 53373.28 88888.00 2016-01-23 04:11:13.413 023 15425.14 328.79 53373.22 88888.00 2016-01-23 04:11:13.913 023 15425.04 328.78 53373.21 88888.00 2016-01-23 04:11:14.413 023 15424.93 328.75 53373.17 88888.00 2016-01-23 04:11:14.913 023 15424.90 328.77 53373.03 88888.00 2016-01-23 04:11:15.413 023 15424.81 328.75 53372.93 88888.00 2016-01-23 04:11:15.913 023 15424.78 328.73 53372.83 88888.00 2016-01-23 04:11:16.413 023 15424.65 328.77 53372.75 88888.00 2016-01-23 04:11:16.913 023 15424.57 328.81 53372.76 88888.00 2016-01-23 04:11:17.413 023 15424.44 328.79 53372.78 88888.00 2016-01-23 04:11:17.913 023 15424.37 328.77 53372.76 88888.00 2016-01-23 04:11:18.413 023 15424.26 328.73 53372.63 88888.00 2016-01-23 04:11:18.913 023 15424.19 328.73 53372.58 88888.00 2016-01-23 04:11:19.413 023 15424.07 328.71 53372.54 88888.00 2016-01-23 04:11:19.913 023 15423.96 328.69 53372.44 88888.00 2016-01-23 04:11:20.413 023 15423.91 328.68 53372.39 88888.00 2016-01-23 04:11:20.913 023 15423.81 328.72 53372.35 88888.00 2016-01-23 04:11:21.413 023 15423.72 328.71 53372.28 88888.00 2016-01-23 04:11:21.913 023 15423.62 328.73 53372.23 88888.00 2016-01-23 04:11:22.413 023 15423.50 328.76 53372.14 88888.00 2016-01-23 04:11:22.913 023 15423.37 328.78 53372.01 88888.00 2016-01-23 04:11:23.413 023 15423.21 328.77 53371.93 88888.00 2016-01-23 04:11:23.913 023 15423.15 328.79 53371.95 88888.00 2016-01-23 04:11:24.413 023 15423.08 328.81 53371.87 88888.00 2016-01-23 04:11:24.913 023 15423.02 328.86 53371.81 88888.00 2016-01-23 04:11:25.413 023 15422.94 328.92 53371.79 88888.00 2016-01-23 04:11:25.913 023 15422.85 328.94 53371.72 88888.00 2016-01-23 04:11:26.413 023 15422.78 328.95 53371.70 88888.00 2016-01-23 04:11:26.913 023 15422.71 328.95 53371.62 88888.00 2016-01-23 04:11:27.413 023 15422.71 328.97 53371.57 88888.00 2016-01-23 04:11:27.913 023 15422.66 328.96 53371.52 88888.00 2016-01-23 04:11:28.413 023 15422.63 328.96 53371.36 88888.00 2016-01-23 04:11:28.913 023 15422.62 328.98 53371.26 88888.00 2016-01-23 04:11:29.413 023 15422.62 328.98 53371.18 88888.00 2016-01-23 04:11:29.913 023 15422.63 329.01 53371.18 88888.00 2016-01-23 04:11:30.413 023 15422.61 329.01 53371.04 88888.00 2016-01-23 04:11:30.913 023 15422.57 329.03 53370.91 88888.00 2016-01-23 04:11:31.413 023 15422.57 329.01 53370.83 88888.00 2016-01-23 04:11:31.913 023 15422.60 328.98 53370.82 88888.00 2016-01-23 04:11:32.413 023 15422.56 328.96 53370.79 88888.00 2016-01-23 04:11:32.913 023 15422.54 328.99 53370.84 88888.00 2016-01-23 04:11:33.413 023 15422.52 329.04 53370.78 88888.00 2016-01-23 04:11:33.913 023 15422.53 329.03 53370.73 88888.00 2016-01-23 04:11:34.413 023 15422.52 329.06 53370.66 88888.00 2016-01-23 04:11:40.413 023 15422.46 329.02 53369.95 88888.00 2016-01-23 04:11:40.913 023 15422.39 329.05 53369.94 88888.00 2016-01-23 04:20:18.905 023 15433.34 359.49 53367.70 88888.00 2016-01-23 04:20:19.405 023 15429.78 359.57 53371.00 88888.00 2016-01-23 04:20:19.905 023 15429.42 359.61 53371.21 88888.00 2016-01-23 04:20:20.405 023 15429.34 359.64 52938.25 88888.00 2016-01-23 04:20:20.905 023 15429.33 359.66 53127.66 88888.00 2016-01-23 04:20:21.405 023 15429.27 359.70 53332.30 88888.00 2016-01-23 04:20:21.905 023 15429.18 359.70 53368.11 88888.00 2016-01-23 04:20:22.405 023 15429.16 359.65 53371.40 88888.00 2016-01-23 04:20:22.905 023 15429.13 359.69 53371.63 88888.00 2016-01-23 04:20:23.405 023 15429.11 359.73 53371.62 88888.00 2016-01-23 04:20:23.905 023 15429.14 359.80 53371.64 88888.00 2016-01-23 04:20:24.405 023 15429.11 359.80 53371.60 88888.00 2016-01-23 04:20:24.905 023 15429.09 359.82 53371.53 88888.00 2016-01-23 04:20:25.405 023 15429.06 359.87 53371.52 88888.00 2016-01-23 04:20:25.905 023 15429.06 359.92 53371.50 88888.00 2016-01-23 04:20:26.405 023 15429.04 359.90 53371.53 88888.00 2016-01-23 04:20:26.905 023 15429.00 359.92 53371.52 88888.00 2016-01-23 04:20:27.405 023 15428.98 359.97 53371.40 88888.00 2016-01-23 04:20:27.905 023 15428.97 359.95 53371.32 88888.00 2016-01-23 04:20:28.405 023 15428.97 360.01 53371.28 88888.00 2016-01-23 04:20:28.905 023 15428.95 360.09 53371.25 88888.00 2016-01-23 04:20:29.405 023 15428.93 360.08 53371.24 88888.00 2016-01-23 04:20:29.905 023 15428.90 360.09 53371.22 88888.00 2016-01-23 04:20:30.405 023 15428.84 360.16 53371.27 88888.00 2016-01-23 04:20:30.905 023 15428.78 360.22 53371.29 88888.00 2016-01-23 04:20:31.405 023 15428.75 360.21 53371.26 88888.00 2016-01-23 04:20:31.905 023 15428.71 360.18 53371.21 88888.00 2016-01-23 04:20:32.405 023 15428.70 360.21 53371.12 88888.00 2016-01-23 04:20:32.905 023 15428.63 360.28 53371.11 88888.00 2016-01-23 04:20:33.405 023 15428.61 360.31 53371.20 88888.00 2016-01-23 04:20:33.905 023 15428.60 360.34 53371.11 88888.00 2016-01-23 04:20:34.405 023 15428.47 360.35 53371.03 88888.00 2016-01-23 04:20:34.905 023 15428.36 360.39 53370.98 88888.00 2016-01-23 04:20:35.405 023 15428.36 360.40 53370.95 88888.00 2016-01-23 04:20:35.905 023 15428.27 360.41 53370.99 88888.00 2016-01-23 04:20:36.405 023 15428.23 360.41 53370.94 88888.00 2016-01-23 04:20:36.905 023 15428.18 360.44 53370.92 88888.00 2016-01-23 04:20:37.405 023 15428.14 360.44 53370.95 88888.00 2016-01-23 04:20:37.905 023 15428.02 360.48 53370.92 88888.00 2016-01-23 04:20:38.405 023 15427.94 360.56 53370.96 88888.00 2016-01-23 04:20:38.905 023 15427.89 360.57 53370.99 88888.00 2016-01-23 04:20:39.405 023 15427.79 360.57 53370.91 88888.00 2016-01-23 04:20:39.905 023 15427.75 360.53 53370.82 88888.00 2016-01-23 04:20:40.405 023 15427.76 360.55 53370.78 88888.00 2016-01-23 04:20:40.905 023 15427.76 360.57 53370.78 88888.00 2016-01-23 04:20:41.405 023 15427.66 360.57 53370.74 88888.00 2016-01-23 04:20:41.905 023 15427.62 360.60 53370.69 88888.00 2016-01-23 04:20:42.405 023 15427.66 360.62 53370.58 88888.00 2016-01-23 04:20:42.905 023 15427.62 360.65 53370.54 88888.00 2016-01-23 04:20:43.405 023 15427.59 360.68 53370.58 88888.00 2016-01-23 04:20:43.905 023 15427.61 360.77 53370.56 88888.00 2016-01-23 04:20:44.405 023 15427.55 360.82 53370.59 88888.00 2016-01-23 04:20:44.905 023 15427.54 360.79 53370.58 88888.00 2016-01-23 04:20:45.405 023 15427.58 360.81 53370.59 88888.00 2016-01-23 04:20:45.905 023 15427.59 360.81 53370.54 88888.00 2016-01-23 04:20:46.405 023 15427.58 360.85 53370.46 88888.00 2016-01-23 04:20:46.905 023 15427.57 360.88 53370.47 88888.00 2016-01-23 04:20:47.405 023 15427.57 360.92 53370.52 88888.00 2016-01-23 04:20:47.905 023 15427.50 360.92 53370.46 88888.00 2016-01-23 04:20:48.405 023 15427.46 360.93 53370.38 88888.00 2016-01-23 04:20:48.905 023 15427.48 360.91 53370.42 88888.00 2016-01-23 04:20:49.405 023 15427.46 360.92 53370.40 88888.00 2016-01-23 04:20:49.905 023 15427.46 361.02 53370.41 88888.00 2016-01-23 04:20:50.405 023 15427.41 361.10 53370.40 88888.00 2016-01-23 04:20:50.905 023 15427.37 361.10 53370.33 88888.00 2016-01-23 04:20:51.405 023 15427.36 361.08 53370.32 88888.00 2016-01-23 04:20:51.905 023 15427.42 361.13 53370.32 88888.00 2016-01-23 04:20:52.405 023 15427.37 361.16 53370.33 88888.00 2016-01-23 04:20:52.905 023 15427.44 361.18 53370.34 88888.00 2016-01-23 04:20:53.405 023 15427.43 361.20 53370.37 88888.00 2016-01-23 04:20:53.905 023 15427.41 361.18 53370.35 88888.00 2016-01-23 04:20:54.405 023 15427.43 361.18 53370.26 88888.00 2016-01-23 04:20:54.905 023 15427.49 361.19 53370.21 88888.00 2016-01-23 04:20:55.405 023 15427.53 361.20 53370.22 88888.00 2016-01-23 04:20:55.905 023 15427.58 361.21 53370.18 88888.00 2016-01-23 04:20:56.405 023 15427.62 361.21 53370.15 88888.00 2016-01-23 04:20:56.905 023 15427.66 361.22 53370.20 88888.00 2016-01-23 04:20:57.405 023 15427.63 361.22 53370.21 88888.00 2016-01-23 04:20:57.905 023 15427.64 361.23 53370.19 88888.00 2016-01-23 04:20:58.405 023 15427.64 361.26 53370.12 88888.00 2016-01-23 04:20:58.905 023 15427.69 361.26 53370.06 88888.00 2016-01-23 04:20:59.405 023 15427.66 361.23 53370.05 88888.00 2016-01-23 04:20:59.905 023 15427.67 361.22 53370.07 88888.00 2016-01-23 04:21:00.405 023 15427.68 361.28 53370.11 88888.00 2016-01-23 04:21:00.905 023 15427.63 361.28 53370.09 88888.00 2016-01-23 04:21:01.405 023 15427.67 361.23 53370.11 88888.00 2016-01-23 04:21:01.905 023 15427.69 361.23 53370.09 88888.00 2016-01-23 04:21:02.405 023 15427.71 361.22 53370.09 88888.00 2016-01-23 04:21:02.905 023 15427.72 361.23 53370.11 88888.00 2016-01-23 04:21:03.405 023 15427.71 361.23 53370.11 88888.00 2016-01-23 04:21:03.905 023 15427.71 361.19 53370.05 88888.00 2016-01-23 04:21:04.405 023 15427.71 361.18 53370.05 88888.00 2016-01-23 04:21:04.905 023 15427.75 361.17 53370.09 88888.00 2016-01-23 04:21:05.405 023 15427.75 361.13 53370.13 88888.00 2016-01-23 04:21:05.905 023 15427.73 361.20 53370.04 88888.00 2016-01-23 04:21:06.405 023 15427.75 361.21 53369.99 88888.00 2016-01-23 04:21:06.905 023 15427.84 361.16 53369.99 88888.00 2016-01-23 04:21:07.405 023 15427.89 361.13 53370.01 88888.00 2016-01-23 04:21:07.905 023 15427.88 361.17 53370.04 88888.00 2016-01-23 04:21:08.405 023 15427.89 361.26 53370.09 88888.00 2016-01-23 04:21:08.905 023 15427.89 361.29 53370.11 88888.00 2016-01-23 04:21:09.405 023 15427.91 361.30 53370.12 88888.00 2016-01-23 04:21:09.905 023 15427.94 361.26 53370.15 88888.00 2016-01-23 04:21:10.405 023 15427.97 361.22 53370.15 88888.00 2016-01-23 04:21:10.905 023 15428.02 361.21 53370.13 88888.00 2016-01-23 04:21:11.405 023 15428.12 361.19 53370.08 88888.00 2016-01-23 04:21:11.905 023 15428.14 361.22 53370.13 88888.00 2016-01-23 04:21:12.405 023 15428.16 361.23 53370.13 88888.00 2016-01-23 04:21:12.905 023 15428.16 361.19 53370.11 88888.00 2016-01-23 04:21:13.405 023 15428.20 361.19 53370.03 88888.00 2016-01-23 04:21:13.905 023 15428.21 361.20 53370.05 88888.00 2016-01-23 04:21:14.405 023 15428.22 361.21 53370.14 88888.00 2016-01-23 04:21:14.905 023 15428.24 361.25 53370.18 88888.00 2016-01-23 04:21:15.405 023 15428.22 361.27 53370.18 88888.00 2016-01-23 04:21:15.905 023 15428.31 361.28 53370.15 88888.00 2016-01-23 04:21:16.405 023 15428.33 361.27 53370.09 88888.00 2016-01-23 04:21:16.905 023 15428.34 361.31 53370.14 88888.00 2016-01-23 04:21:17.405 023 15428.32 361.38 53370.24 88888.00 2016-01-23 04:21:17.905 023 15428.31 361.43 53370.31 88888.00 2016-01-23 04:21:18.405 023 15428.36 361.43 53370.29 88888.00 2016-01-23 04:21:18.905 023 15428.43 361.44 53370.28 88888.00 2016-01-23 04:21:19.405 023 15428.51 361.44 53370.29 88888.00 2016-01-23 04:21:19.905 023 15428.50 361.49 53370.33 88888.00 2016-01-23 04:21:20.405 023 15428.49 361.57 53370.28 88888.00 2016-01-23 04:21:20.905 023 15428.52 361.63 53370.26 88888.00 2016-01-23 04:21:21.405 023 15428.57 361.68 53370.34 88888.00 2016-01-23 04:21:21.905 023 15428.61 361.72 53370.40 88888.00 2016-01-23 04:21:22.405 023 15428.65 361.77 53370.44 88888.00 2016-01-23 04:21:22.905 023 15428.67 361.82 53370.43 88888.00 2016-01-23 04:21:23.405 023 15428.68 361.83 53370.42 88888.00 2016-01-23 04:21:23.905 023 15428.63 361.88 53370.48 88888.00 2016-01-23 04:21:24.405 023 15428.66 361.97 53370.49 88888.00 2016-01-23 04:21:24.905 023 15428.75 362.00 53370.48 88888.00 2016-01-23 04:21:25.405 023 15428.79 362.03 53370.38 88888.00 2016-01-23 04:21:25.905 023 15428.87 362.04 53370.47 88888.00 2016-01-23 04:21:26.405 023 15428.93 362.12 53370.55 88888.00 2016-01-23 04:21:26.905 023 15428.97 362.15 53370.55 88888.00 2016-01-23 04:21:27.405 023 15429.00 362.15 53370.58 88888.00 2016-01-23 04:21:27.905 023 15429.04 362.21 53370.57 88888.00 2016-01-23 04:21:28.405 023 15429.15 362.26 53370.58 88888.00 2016-01-23 04:21:28.905 023 15429.15 362.24 53370.60 88888.00 2016-01-23 04:21:29.405 023 15429.18 362.28 53370.60 88888.00 2016-01-23 04:21:29.905 023 15429.24 362.39 53370.61 88888.00 2016-01-23 04:21:30.405 023 15429.27 362.40 53370.63 88888.00 2016-01-23 04:21:30.905 023 15429.33 362.39 53370.63 88888.00 2016-01-23 04:21:31.405 023 15429.38 362.42 53370.59 88888.00 2016-01-23 04:21:31.905 023 15429.47 362.49 53370.62 88888.00 2016-01-23 04:21:32.405 023 15429.50 362.55 53370.64 88888.00 2016-01-23 04:21:32.905 023 15429.48 362.55 53370.64 88888.00 2016-01-23 04:21:33.405 023 15429.53 362.60 53370.57 88888.00 2016-01-23 04:21:33.905 023 15429.61 362.61 53370.58 88888.00 2016-01-23 04:21:34.405 023 15429.62 362.68 53370.62 88888.00 2016-01-23 04:21:34.905 023 15429.65 362.69 53370.59 88888.00 2016-01-23 04:21:35.405 023 15429.74 362.72 53370.60 88888.00 2016-01-23 04:21:35.905 023 15429.83 362.73 53370.62 88888.00 2016-01-23 04:21:36.405 023 15429.85 362.82 53370.58 88888.00 2016-01-23 04:21:36.905 023 15429.95 362.86 53370.56 88888.00 2016-01-23 04:21:37.405 023 15430.01 362.85 53370.53 88888.00 2016-01-23 04:21:37.905 023 15430.11 362.92 53370.55 88888.00 2016-01-23 04:21:38.405 023 15430.15 362.99 53370.60 88888.00 2016-01-23 04:21:38.905 023 15430.20 363.01 53370.64 88888.00 2016-01-23 04:21:39.405 023 15430.26 363.02 53370.63 88888.00 2016-01-23 04:21:39.905 023 15430.33 363.01 53370.66 88888.00 2016-01-23 04:21:40.405 023 15430.41 363.02 53370.60 88888.00 2016-01-23 04:21:40.905 023 15430.50 363.06 53370.53 88888.00 2016-01-23 04:21:41.405 023 15430.50 363.09 53370.48 88888.00 2016-01-23 04:21:41.905 023 15430.58 363.09 53370.47 88888.00 2016-01-23 04:21:42.405 023 15430.58 363.13 53370.51 88888.00 2016-01-23 04:21:42.905 023 15430.64 363.17 53370.47 88888.00 2016-01-23 04:21:43.405 023 15430.68 363.11 53370.43 88888.00 2016-01-23 04:21:43.905 023 15430.73 363.12 53370.47 88888.00 2016-01-23 04:21:44.405 023 15430.76 363.15 53370.51 88888.00 2016-01-23 04:21:44.905 023 15430.77 363.18 53370.45 88888.00 2016-01-23 04:21:45.405 023 15430.84 363.18 53370.49 88888.00 2016-01-23 04:21:45.905 023 15430.94 363.19 53370.51 88888.00 2016-01-23 04:21:46.405 023 15430.97 363.23 53370.52 88888.00 2016-01-23 04:21:46.905 023 15430.99 363.21 53370.49 88888.00 2016-01-23 04:21:47.405 023 15431.07 363.21 53370.53 88888.00 2016-01-23 04:21:47.905 023 15431.05 363.25 53370.53 88888.00 2016-01-23 04:21:48.405 023 15431.06 363.24 53370.47 88888.00 2016-01-23 04:21:48.905 023 15431.11 363.21 53370.41 88888.00 2016-01-23 04:21:49.405 023 15431.11 363.23 53370.40 88888.00 2016-01-23 04:21:49.905 023 15431.10 363.23 53370.37 88888.00 2016-01-23 04:21:50.405 023 15431.08 363.24 53370.34 88888.00 2016-01-23 04:21:50.905 023 15431.13 363.27 53370.33 88888.00 2016-01-23 04:21:51.405 023 15431.21 363.30 53370.36 88888.00 2016-01-23 04:21:51.905 023 15431.23 363.29 53370.42 88888.00 2016-01-23 04:21:52.405 023 15431.23 363.34 53370.44 88888.00 2016-01-23 04:21:52.905 023 15431.28 363.41 53370.39 88888.00 2016-01-23 04:21:53.405 023 15431.31 363.38 53370.39 88888.00 2016-01-23 04:21:53.905 023 15431.32 363.38 53370.44 88888.00 2016-01-23 04:21:54.405 023 15431.39 363.43 53370.42 88888.00 2016-01-23 04:21:54.905 023 15431.42 363.45 53370.39 88888.00 2016-01-23 04:21:55.405 023 15431.48 363.44 53370.29 88888.00 2016-01-23 04:21:55.905 023 15431.53 363.45 53370.27 88888.00 2016-01-23 04:21:56.405 023 15431.57 363.47 53370.31 88888.00 2016-01-23 04:21:56.905 023 15431.56 363.53 53370.31 88888.00 2016-01-23 04:21:57.405 023 15431.62 363.54 53370.18 88888.00 2016-01-23 04:21:57.905 023 15431.70 363.53 53370.20 88888.00 2016-01-23 04:21:58.405 023 15431.76 363.54 53370.32 88888.00 2016-01-23 04:21:58.905 023 15431.84 363.58 53370.28 88888.00 2016-01-23 04:21:59.405 023 15431.91 363.63 53370.24 88888.00 2016-01-23 04:21:59.905 023 15431.92 363.64 53370.33 88888.00 2016-01-23 04:22:00.405 023 15432.03 363.70 53370.34 88888.00 2016-01-23 04:22:00.905 023 15432.20 363.70 53370.36 88888.00 2016-01-23 04:22:01.405 023 15432.30 363.70 53370.41 88888.00 2016-01-23 04:22:01.905 023 15432.32 363.78 53370.42 88888.00 2016-01-23 04:22:02.405 023 15432.36 363.81 53370.40 88888.00 2016-01-23 04:22:02.905 023 15432.46 363.85 53370.24 88888.00 2016-01-23 04:22:03.405 023 15432.64 363.85 53370.34 88888.00 2016-01-23 04:22:03.905 023 15432.76 363.88 53370.40 88888.00 2016-01-23 04:22:04.405 023 15432.88 363.91 53370.29 88888.00 2016-01-23 04:22:04.905 023 15432.95 363.96 53370.32 88888.00 2016-01-23 04:22:05.405 023 15433.03 363.99 53370.35 88888.00 2016-01-23 04:22:05.905 023 15433.21 363.98 53370.29 88888.00 2016-01-23 04:22:06.405 023 15433.34 364.01 53370.26 88888.00 2016-01-23 04:22:06.905 023 15433.41 364.02 53370.31 88888.00 2016-01-23 04:22:07.405 023 15433.54 364.03 53370.31 88888.00 2016-01-23 04:22:07.905 023 15433.65 364.04 53370.28 88888.00 2016-01-23 04:22:08.405 023 15433.75 364.10 53370.34 88888.00 2016-01-23 04:22:08.905 023 15433.83 364.19 53370.31 88888.00 2016-01-23 04:22:09.405 023 15433.91 364.25 53370.36 88888.00 2016-01-23 04:22:09.905 023 15434.02 364.28 53370.39 88888.00 2016-01-23 04:22:10.405 023 15434.09 364.28 53370.35 88888.00 2016-01-23 04:22:10.905 023 15434.23 364.29 53370.43 88888.00 2016-01-23 04:22:11.405 023 15434.41 364.31 53370.46 88888.00 2016-01-23 04:22:11.905 023 15434.49 364.34 53370.47 88888.00 2016-01-23 04:22:12.405 023 15434.58 364.34 53370.47 88888.00 2016-01-23 04:22:12.905 023 15434.69 364.44 53370.47 88888.00 2016-01-23 04:22:13.405 023 15434.81 364.48 53370.47 88888.00 2016-01-23 04:22:13.905 023 15434.91 364.54 53370.46 88888.00 2016-01-23 04:22:14.405 023 15435.00 364.58 53370.49 88888.00 2016-01-23 04:22:14.905 023 15435.11 364.62 53370.49 88888.00 2016-01-23 04:22:15.405 023 15435.18 364.65 53370.60 88888.00 2016-01-23 04:22:15.905 023 15435.30 364.71 53370.63 88888.00 2016-01-23 04:22:16.405 023 15435.39 364.79 53370.67 88888.00 2016-01-23 04:22:16.905 023 15435.46 364.86 53370.75 88888.00 2016-01-23 04:22:17.405 023 15435.55 364.88 53370.75 88888.00 2016-01-23 04:22:17.905 023 15435.68 364.89 53370.79 88888.00 2016-01-23 04:22:18.405 023 15435.77 364.92 53370.81 88888.00 2016-01-23 04:22:18.905 023 15435.83 364.99 53370.83 88888.00 2016-01-23 04:22:19.405 023 15435.99 365.01 53370.88 88888.00 2016-01-23 04:22:19.905 023 15436.08 365.08 53370.89 88888.00 2016-01-23 04:22:20.405 023 15436.13 365.14 53370.92 88888.00 2016-01-23 04:22:20.905 023 15436.22 365.16 53370.89 88888.00 2016-01-23 04:22:21.405 023 15436.37 365.19 53370.88 88888.00 2016-01-23 04:22:21.905 023 15436.47 365.26 53370.91 88888.00 2016-01-23 04:22:22.405 023 15436.53 365.33 53370.95 88888.00 2016-01-23 04:22:22.905 023 15436.49 365.33 53371.00 88888.00 2016-01-23 04:22:23.405 023 15436.47 365.37 53371.13 88888.00 2016-01-23 04:22:23.905 023 15436.46 365.43 53371.12 88888.00 2016-01-23 04:22:24.405 023 15436.52 365.48 53371.11 88888.00 2016-01-23 04:22:24.905 023 15436.55 365.54 53371.13 88888.00 2016-01-23 04:22:25.405 023 15436.53 365.54 53371.11 88888.00 2016-01-23 04:22:25.905 023 15436.58 365.55 53371.08 88888.00 2016-01-23 04:22:26.405 023 15436.63 365.61 53371.16 88888.00 2016-01-23 04:22:26.905 023 15436.68 365.66 53371.18 88888.00 2016-01-23 04:22:27.405 023 15436.71 365.74 53371.16 88888.00 2016-01-23 04:22:27.905 023 15436.66 365.80 53371.11 88888.00 2016-01-23 04:22:28.405 023 15436.62 365.86 53371.12 88888.00 2016-01-23 04:22:28.905 023 15436.66 365.89 53371.20 88888.00 2016-01-23 04:22:29.405 023 15436.67 365.91 53371.19 88888.00 2016-01-23 04:22:29.905 023 15436.72 365.94 53371.19 88888.00 2016-01-23 04:22:30.405 023 15436.75 365.97 53371.18 88888.00 2016-01-23 04:22:30.905 023 15436.75 365.97 53371.20 88888.00 2016-01-23 04:22:31.405 023 15436.79 366.00 53371.26 88888.00 2016-01-23 04:22:31.905 023 15436.80 366.04 53371.27 88888.00 2016-01-23 04:22:32.405 023 15436.81 366.10 53371.30 88888.00 2016-01-23 04:22:32.905 023 15436.76 366.15 53371.27 88888.00 2016-01-23 04:22:33.405 023 15436.82 366.18 53371.25 88888.00 2016-01-23 04:22:33.905 023 15436.84 366.18 53371.26 88888.00 2016-01-23 04:22:34.405 023 15436.89 366.15 53371.23 88888.00 2016-01-23 04:22:34.905 023 15436.85 366.18 53371.18 88888.00 2016-01-23 04:22:35.405 023 15436.85 366.26 53371.15 88888.00 2016-01-23 04:22:35.905 023 15436.89 366.30 53371.15 88888.00 2016-01-23 04:22:36.405 023 15436.97 366.35 53371.20 88888.00 2016-01-23 04:22:36.905 023 15436.97 366.43 53371.23 88888.00 2016-01-23 04:22:37.405 023 15437.04 366.48 53371.24 88888.00 2016-01-23 04:22:37.905 023 15437.09 366.60 53371.20 88888.00 2016-01-23 04:22:38.405 023 15437.18 366.62 53371.20 88888.00 2016-01-23 04:22:38.905 023 15437.26 366.67 53371.20 88888.00 2016-01-23 04:22:39.405 023 15437.33 366.73 53371.17 88888.00 2016-01-23 04:22:39.905 023 15437.38 366.78 53371.18 88888.00 2016-01-23 04:22:40.405 023 15437.48 366.81 53371.22 88888.00 2016-01-23 04:22:40.905 023 15437.56 366.84 53371.24 88888.00 2016-01-23 04:22:41.405 023 15437.63 366.89 53371.18 88888.00 2016-01-23 04:22:41.905 023 15437.72 366.86 53371.24 88888.00 2016-01-23 04:22:42.405 023 15437.79 366.91 53371.19 88888.00 2016-01-23 04:22:42.905 023 15437.79 367.02 53371.17 88888.00 2016-01-23 04:22:43.405 023 15437.85 367.17 53371.14 88888.00 2016-01-23 04:22:43.905 023 15437.94 367.23 53371.18 88888.00 2016-01-23 04:22:44.405 023 15438.02 367.26 53371.18 88888.00 2016-01-23 04:22:44.905 023 15438.06 367.30 53371.18 88888.00 2016-01-23 04:22:45.405 023 15438.07 367.42 53371.23 88888.00 2016-01-23 04:22:45.905 023 15438.08 367.56 53371.29 88888.00 2016-01-23 04:22:46.405 023 15438.19 367.61 53371.39 88888.00 2016-01-23 04:22:46.905 023 15438.35 367.61 53371.45 88888.00 2016-01-23 04:22:47.405 023 15438.39 367.67 53371.43 88888.00 2016-01-23 04:22:47.905 023 15438.40 367.69 53371.42 88888.00 2016-01-23 04:22:48.405 023 15438.36 367.81 53371.40 88888.00 2016-01-23 04:22:48.905 023 15438.34 367.87 53371.44 88888.00 2016-01-23 04:22:49.405 023 15438.35 367.85 53371.40 88888.00 2016-01-23 04:22:49.905 023 15438.36 367.88 53371.39 88888.00 2016-01-23 04:22:50.405 023 15438.46 368.03 53371.34 88888.00 2016-01-23 04:22:50.905 023 15438.57 368.13 53371.40 88888.00 2016-01-23 04:22:51.405 023 15438.57 368.18 53371.42 88888.00 2016-01-23 04:22:51.905 023 15438.65 368.25 53371.37 88888.00 2016-01-23 04:22:52.405 023 15438.66 368.29 53371.42 88888.00 2016-01-23 04:22:52.905 023 15438.75 368.37 53371.52 88888.00 2016-01-23 04:22:53.405 023 15438.80 368.46 53371.55 88888.00 2016-01-23 04:22:53.905 023 15438.84 368.52 53371.55 88888.00 2016-01-23 04:22:54.405 023 15438.89 368.60 53371.58 88888.00 2016-01-23 04:22:54.905 023 15438.91 368.66 53371.63 88888.00 2016-01-23 04:22:55.405 023 15438.99 368.70 53371.66 88888.00 2016-01-23 04:22:55.905 023 15439.06 368.71 53371.64 88888.00 2016-01-23 04:22:56.405 023 15439.08 368.74 53371.61 88888.00 2016-01-23 04:22:56.905 023 15439.23 368.80 53371.65 88888.00 2016-01-23 04:22:57.405 023 15439.32 368.86 53371.65 88888.00 2016-01-23 04:22:57.905 023 15439.35 368.91 53371.65 88888.00 2016-01-23 04:22:58.405 023 15439.35 368.99 53371.64 88888.00 2016-01-23 04:22:58.905 023 15439.37 369.05 53371.57 88888.00 2016-01-23 04:22:59.405 023 15439.45 369.09 53371.61 88888.00 2016-01-23 04:22:59.905 023 15439.57 369.16 53371.65 88888.00 2016-01-23 04:23:00.405 023 15439.61 369.21 53371.58 88888.00 2016-01-23 04:23:00.905 023 15439.63 369.25 53371.53 88888.00 2016-01-23 04:23:01.405 023 15439.60 369.26 53371.56 88888.00 2016-01-23 04:23:01.905 023 15439.64 369.31 53371.59 88888.00 2016-01-23 04:23:02.405 023 15439.76 369.22 53371.63 88888.00 2016-01-23 04:23:02.905 023 15439.84 369.34 53371.66 88888.00 2016-01-23 04:23:03.405 023 15439.88 369.46 53371.64 88888.00 2016-01-23 04:23:03.905 023 15439.93 369.50 53371.54 88888.00 2016-01-23 04:23:04.405 023 15439.98 369.54 53371.46 88888.00 2016-01-23 04:23:04.905 023 15439.97 369.58 53371.47 88888.00 2016-01-23 04:23:05.405 023 15439.98 369.63 53371.44 88888.00 2016-01-23 04:23:05.905 023 15440.03 369.64 53371.35 88888.00 2016-01-23 04:23:06.405 023 15440.08 369.70 53371.36 88888.00 2016-01-23 04:23:06.905 023 15440.16 369.78 53371.35 88888.00 2016-01-23 04:23:07.405 023 15440.25 369.82 53371.33 88888.00 2016-01-23 04:23:07.905 023 15440.29 369.87 53371.29 88888.00 2016-01-23 04:23:08.405 023 15440.39 369.92 53371.32 88888.00 2016-01-23 04:23:08.905 023 15440.46 369.98 53371.38 88888.00 2016-01-23 04:23:09.405 023 15440.57 370.02 53371.34 88888.00 2016-01-23 04:23:09.905 023 15440.73 370.09 53371.30 88888.00 2016-01-23 04:23:10.405 023 15440.77 370.11 53371.29 88888.00 2016-01-23 04:23:10.905 023 15440.84 370.15 53371.29 88888.00 2016-01-23 04:23:11.405 023 15440.88 370.18 53371.28 88888.00 2016-01-23 04:23:11.905 023 15441.00 370.24 53371.28 88888.00 2016-01-23 04:23:12.405 023 15441.08 370.27 53371.26 88888.00 2016-01-23 04:23:12.905 023 15441.18 370.34 53371.13 88888.00 2016-01-23 04:23:13.405 023 15441.29 370.42 53371.12 88888.00 2016-01-23 04:23:13.905 023 15441.42 370.47 53371.13 88888.00 2016-01-23 04:23:14.405 023 15441.51 370.44 53371.14 88888.00 2016-01-23 04:23:14.905 023 15441.56 370.45 53371.12 88888.00 2016-01-23 04:23:15.405 023 15441.68 370.52 53371.09 88888.00 2016-01-23 04:23:15.905 023 15441.77 370.60 53371.04 88888.00 2016-01-23 04:23:16.405 023 15441.89 370.64 53371.05 88888.00 2016-01-23 04:23:16.905 023 15441.99 370.73 53371.11 88888.00 2016-01-23 04:23:17.405 023 15442.08 370.77 53371.05 88888.00 2016-01-23 04:23:17.905 023 15442.20 370.79 53371.00 88888.00 2016-01-23 04:23:18.405 023 15442.29 370.80 53370.96 88888.00 2016-01-23 04:23:18.905 023 15442.38 370.80 53370.93 88888.00 2016-01-23 04:23:19.405 023 15442.46 370.77 53370.88 88888.00 2016-01-23 04:23:19.905 023 15442.54 370.86 53370.89 88888.00 2016-01-23 04:23:20.405 023 15442.63 370.88 53370.94 88888.00 2016-01-23 04:23:20.905 023 15442.73 370.90 53370.84 88888.00 2016-01-23 04:23:21.405 023 15442.85 370.93 53370.82 88888.00 2016-01-23 04:23:21.905 023 15442.91 370.96 53370.78 88888.00 2016-01-23 04:23:22.405 023 15442.98 371.04 53370.72 88888.00 2016-01-23 04:23:22.905 023 15443.07 371.06 53370.77 88888.00 2016-01-23 04:23:23.405 023 15443.13 371.10 53370.80 88888.00 2016-01-23 04:23:23.905 023 15443.19 371.13 53370.81 88888.00 2016-01-23 04:23:24.405 023 15443.30 371.14 53370.78 88888.00 2016-01-23 04:23:24.905 023 15443.39 371.21 53370.75 88888.00 2016-01-23 04:23:25.405 023 15443.48 371.25 53370.74 88888.00 2016-01-23 04:23:25.905 023 15443.55 371.27 53370.69 88888.00 2016-01-23 04:23:26.405 023 15443.61 371.31 53370.67 88888.00 2016-01-23 04:23:26.905 023 15443.63 371.30 53370.64 88888.00 2016-01-23 04:23:27.405 023 15443.71 371.30 53370.56 88888.00 2016-01-23 04:23:27.905 023 15443.78 371.31 53370.57 88888.00 2016-01-23 04:23:28.405 023 15443.85 371.31 53370.54 88888.00 2016-01-23 04:23:28.905 023 15443.86 371.29 53370.43 88888.00 2016-01-23 04:23:29.405 023 15443.90 371.29 53370.39 88888.00 2016-01-23 04:23:29.905 023 15443.97 371.32 53370.38 88888.00 2016-01-23 04:23:30.406 023 15444.00 371.32 53370.39 88888.00 2016-01-23 04:23:30.906 023 15444.05 371.32 53370.37 88888.00 2016-01-23 04:23:31.406 023 15444.10 371.39 53370.39 88888.00 2016-01-23 04:23:31.906 023 15444.19 371.40 53370.43 88888.00 2016-01-23 04:23:32.406 023 15444.22 371.40 53370.41 88888.00 2016-01-23 04:23:32.906 023 15444.34 371.42 53370.36 88888.00 2016-01-23 04:23:33.406 023 15444.39 371.46 53370.39 88888.00 2016-01-23 04:23:33.906 023 15444.46 371.48 53370.33 88888.00 2016-01-23 04:23:34.406 023 15444.53 371.50 53370.31 88888.00 2016-01-23 04:23:34.906 023 15444.61 371.49 53370.32 88888.00 2016-01-23 04:23:35.406 023 15444.62 371.50 53370.34 88888.00 2016-01-23 04:23:35.906 023 15444.69 371.47 53370.32 88888.00 2016-01-23 04:23:36.406 023 15444.78 371.51 53370.27 88888.00 2016-01-23 04:23:36.906 023 15444.79 371.57 53370.23 88888.00 2016-01-23 04:23:37.406 023 15444.90 371.59 53370.14 88888.00 2016-01-23 04:23:37.906 023 15444.93 371.63 53370.13 88888.00 2016-01-23 04:23:38.406 023 15444.95 371.64 53370.14 88888.00 2016-01-23 04:23:38.906 023 15444.99 371.60 53370.17 88888.00 2016-01-23 04:23:39.406 023 15445.06 371.65 53370.20 88888.00 2016-01-23 04:23:39.906 023 15445.11 371.65 53370.25 88888.00 2016-01-23 04:23:40.406 023 15445.07 371.62 53370.27 88888.00 2016-01-23 04:23:40.906 023 15445.13 371.63 53370.25 88888.00 2016-01-23 04:23:41.406 023 15445.14 371.65 53370.20 88888.00 2016-01-23 04:23:41.906 023 15445.15 371.67 53370.14 88888.00 2016-01-23 04:23:42.406 023 15445.20 371.66 53370.12 88888.00 2016-01-23 04:23:42.906 023 15445.23 371.71 53370.04 88888.00 2016-01-23 04:23:43.406 023 15445.29 371.66 53370.04 88888.00 2016-01-23 04:23:43.906 023 15445.34 371.63 53370.04 88888.00 2016-01-23 04:23:44.406 023 15445.35 371.66 53370.00 88888.00 2016-01-23 04:23:44.906 023 15445.43 371.64 53370.02 88888.00 2016-01-23 04:23:45.406 023 15445.43 371.59 53370.00 88888.00 2016-01-23 04:23:45.906 023 15445.41 371.60 53370.01 88888.00 2016-01-23 04:23:46.406 023 15445.41 371.60 53370.02 88888.00 2016-01-23 04:23:46.906 023 15445.43 371.62 53369.97 88888.00 2016-01-23 04:23:47.406 023 15445.47 371.66 53370.00 88888.00 2016-01-23 04:23:47.906 023 15445.47 371.65 53369.94 88888.00 2016-01-23 04:23:48.406 023 15445.50 371.57 53369.90 88888.00 2016-01-23 04:23:48.906 023 15445.51 371.58 53369.87 88888.00 2016-01-23 04:23:49.406 023 15445.53 371.56 53369.91 88888.00 2016-01-23 04:23:49.906 023 15445.54 371.53 53369.88 88888.00 2016-01-23 04:23:50.406 023 15445.50 371.54 53369.86 88888.00 2016-01-23 04:23:50.906 023 15445.45 371.51 53369.86 88888.00 2016-01-23 04:23:51.406 023 15445.40 371.45 53369.78 88888.00 2016-01-23 04:23:51.906 023 15445.42 371.40 53369.77 88888.00 2016-01-23 04:23:52.406 023 15445.43 371.38 53369.93 88888.00 2016-01-23 04:23:52.906 023 15445.36 371.40 53369.86 88888.00 2016-01-23 04:23:53.406 023 15445.26 371.41 53369.92 88888.00 2016-01-23 04:23:53.906 023 15445.24 371.33 53369.85 88888.00 2016-01-23 04:23:54.406 023 15445.29 371.33 53369.84 88888.00 2016-01-23 04:23:54.906 023 15445.25 371.37 53369.76 88888.00 2016-01-23 04:23:55.406 023 15445.15 371.33 53369.78 88888.00 2016-01-23 04:23:55.906 023 15445.12 371.34 53369.74 88888.00 2016-01-23 04:23:56.406 023 15445.11 371.32 53369.73 88888.00 2016-01-23 04:23:56.906 023 15445.08 371.31 53369.73 88888.00 2016-01-23 04:23:57.406 023 15445.02 371.27 53369.74 88888.00 2016-01-23 04:23:57.906 023 15445.00 371.23 53369.73 88888.00 2016-01-23 04:23:58.406 023 15444.98 371.22 53369.64 88888.00 2016-01-23 04:23:58.906 023 15444.96 371.22 53369.57 88888.00 2016-01-23 04:23:59.406 023 15444.89 371.23 53369.57 88888.00 2016-01-23 04:23:59.906 023 15444.93 371.20 53369.60 88888.00 2016-01-23 04:24:00.406 023 15444.85 371.19 53369.59 88888.00 2016-01-23 04:24:00.906 023 15444.81 371.17 53369.58 88888.00 2016-01-23 04:24:01.406 023 15444.87 371.16 53369.61 88888.00 2016-01-23 04:24:01.906 023 15444.87 371.17 53369.60 88888.00 2016-01-23 04:24:02.406 023 15444.78 371.19 53369.62 88888.00 2016-01-23 04:24:02.906 023 15444.76 371.19 53369.68 88888.00 2016-01-23 04:24:03.406 023 15444.77 371.19 53369.61 88888.00 2016-01-23 04:24:03.906 023 15444.76 371.20 53369.62 88888.00 2016-01-23 04:24:04.406 023 15444.75 371.21 53369.61 88888.00 2016-01-23 04:24:04.906 023 15444.73 371.23 53369.61 88888.00 2016-01-23 04:24:05.406 023 15444.78 371.20 53369.62 88888.00 2016-01-23 04:24:05.906 023 15444.75 371.24 53369.62 88888.00 2016-01-23 04:24:06.406 023 15444.71 371.29 53369.52 88888.00 2016-01-23 04:24:06.906 023 15444.70 371.27 53369.50 88888.00 2016-01-23 04:24:07.406 023 15444.71 371.24 53369.47 88888.00 2016-01-23 04:24:07.906 023 15444.71 371.23 53369.51 88888.00 2016-01-23 04:24:08.406 023 15444.67 371.25 53369.53 88888.00 2016-01-23 04:24:08.906 023 15444.64 371.23 53369.61 88888.00 2016-01-23 04:24:09.406 023 15444.69 371.29 53369.56 88888.00 2016-01-23 04:24:09.906 023 15444.70 371.32 53369.55 88888.00 2016-01-23 04:24:10.406 023 15444.73 371.34 53369.58 88888.00 2016-01-23 04:24:10.906 023 15444.69 371.34 53369.56 88888.00 2016-01-23 04:24:11.406 023 15444.76 371.37 53369.54 88888.00 2016-01-23 04:24:11.906 023 15444.73 371.36 53369.53 88888.00 2016-01-23 04:24:12.406 023 15444.78 371.33 53369.54 88888.00 2016-01-23 04:24:12.906 023 15444.79 371.33 53369.52 88888.00 2016-01-23 04:24:13.406 023 15444.77 371.33 53369.55 88888.00 2016-01-23 04:24:13.906 023 15444.78 371.39 53369.59 88888.00 2016-01-23 04:24:14.406 023 15444.78 371.41 53369.56 88888.00 2016-01-23 04:24:14.906 023 15444.75 371.40 53369.48 88888.00 2016-01-23 04:24:15.406 023 15444.82 371.38 53369.48 88888.00 2016-01-23 04:24:15.906 023 15444.84 371.40 53369.50 88888.00 2016-01-23 04:24:16.406 023 15444.86 371.41 53369.51 88888.00 2016-01-23 04:24:16.906 023 15444.84 371.41 53369.55 88888.00 2016-01-23 04:24:17.406 023 15444.82 371.33 53369.56 88888.00 2016-01-23 04:24:17.906 023 15444.81 371.29 53369.63 88888.00 2016-01-23 04:24:18.406 023 15444.81 371.30 53369.64 88888.00 2016-01-23 04:24:18.906 023 15444.85 371.40 53369.57 88888.00 2016-01-23 04:24:19.406 023 15444.85 371.40 53369.53 88888.00 2016-01-23 04:24:19.906 023 15444.82 371.41 53369.54 88888.00 2016-01-23 04:24:20.406 023 15444.78 371.41 53369.63 88888.00 2016-01-23 04:24:20.906 023 15444.76 371.41 53369.64 88888.00 2016-01-23 04:24:21.406 023 15444.77 371.39 53369.64 88888.00 2016-01-23 04:24:21.906 023 15444.71 371.34 53369.57 88888.00 2016-01-23 04:24:22.406 023 15444.64 371.31 53369.52 88888.00 2016-01-23 04:24:22.906 023 15444.59 371.29 53369.54 88888.00 2016-01-23 04:24:23.406 023 15444.58 371.21 53369.46 88888.00 2016-01-23 04:24:23.906 023 15444.57 371.12 53369.48 88888.00 2016-01-23 04:24:24.406 023 15444.55 371.13 53369.47 88888.00 2016-01-23 04:24:24.906 023 15444.49 371.10 53369.47 88888.00 2016-01-23 04:24:25.406 023 15444.49 371.07 53369.44 88888.00 2016-01-23 04:24:25.906 023 15444.49 370.99 53369.36 88888.00 2016-01-23 04:24:26.406 023 15444.37 370.96 53369.34 88888.00 2016-01-23 04:24:26.906 023 15444.34 370.96 53369.33 88888.00 2016-01-23 04:24:27.406 023 15444.35 370.91 53369.23 88888.00 2016-01-23 04:24:27.906 023 15444.30 370.86 53369.14 88888.00 2016-01-23 04:24:28.406 023 15444.19 370.90 53369.15 88888.00 2016-01-23 04:24:28.906 023 15444.08 370.90 53369.10 88888.00 2016-01-23 04:24:29.406 023 15444.12 370.88 53369.06 88888.00 2016-01-23 04:24:29.906 023 15444.18 370.87 53369.05 88888.00 2016-01-23 04:24:30.406 023 15444.13 370.82 53369.05 88888.00 2016-01-23 04:24:30.906 023 15444.00 370.78 53369.04 88888.00 2016-01-23 04:24:31.406 023 15443.90 370.77 53369.07 88888.00 2016-01-23 04:24:31.906 023 15443.79 370.78 53369.04 88888.00 2016-01-23 04:24:32.406 023 15443.73 370.79 53368.94 88888.00 2016-01-23 04:24:32.906 023 15443.72 370.79 53368.92 88888.00 2016-01-23 04:24:33.406 023 15443.55 370.76 53368.88 88888.00 2016-01-23 04:24:33.906 023 15443.51 370.77 53368.86 88888.00 2016-01-23 04:24:34.406 023 15443.46 370.76 53368.82 88888.00 2016-01-23 04:24:34.906 023 15443.45 370.75 53368.78 88888.00 2016-01-23 04:24:35.406 023 15443.37 370.73 53368.73 88888.00 2016-01-23 04:24:35.906 023 15443.33 370.71 53368.67 88888.00 2016-01-23 04:24:36.406 023 15443.25 370.70 53368.64 88888.00 2016-01-23 04:24:36.906 023 15443.23 370.70 53368.58 88888.00 2016-01-23 04:24:37.406 023 15443.18 370.73 53368.56 88888.00 2016-01-23 04:24:37.906 023 15443.12 370.72 53368.52 88888.00 2016-01-23 04:24:38.406 023 15443.05 370.72 53368.55 88888.00 2016-01-23 04:24:38.906 023 15443.01 370.70 53368.54 88888.00 2016-01-23 04:24:39.406 023 15443.01 370.68 53368.47 88888.00 2016-01-23 04:24:39.906 023 15442.96 370.67 53368.47 88888.00 2016-01-23 04:24:40.406 023 15442.95 370.70 53368.46 88888.00 2016-01-23 04:24:40.906 023 15442.90 370.72 53368.41 88888.00 2016-01-23 04:24:41.406 023 15442.88 370.71 53368.38 88888.00 2016-01-23 04:24:41.906 023 15442.81 370.71 53368.38 88888.00 2016-01-23 04:24:42.406 023 15442.77 370.69 53368.27 88888.00 2016-01-23 04:24:42.906 023 15442.78 370.64 53368.17 88888.00 2016-01-23 04:24:43.406 023 15442.72 370.63 53368.15 88888.00 2016-01-23 04:24:43.906 023 15442.69 370.64 53368.09 88888.00 2016-01-23 04:24:44.406 023 15442.70 370.67 53368.05 88888.00 2016-01-23 04:24:44.906 023 15442.65 370.64 53367.95 88888.00 2016-01-23 04:24:45.406 023 15442.60 370.60 53367.92 88888.00 2016-01-23 04:24:45.906 023 15442.56 370.62 53367.92 88888.00 2016-01-23 04:24:46.406 023 15442.52 370.59 53367.95 88888.00 2016-01-23 04:24:46.906 023 15442.51 370.54 53367.87 88888.00 2016-01-23 04:24:47.406 023 15442.51 370.51 53367.80 88888.00 2016-01-23 04:24:47.906 023 15442.51 370.53 53367.70 88888.00 2016-01-23 04:24:48.406 023 15442.43 370.53 53367.60 88888.00 2016-01-23 04:24:48.906 023 15442.42 370.50 53367.57 88888.00 2016-01-23 04:24:49.406 023 15442.41 370.43 53367.54 88888.00 2016-01-23 04:24:49.906 023 15442.33 370.46 53367.45 88888.00 2016-01-23 04:24:50.406 023 15442.28 370.46 53367.43 88888.00 2016-01-23 04:24:50.906 023 15442.25 370.45 53367.47 88888.00 2016-01-23 04:24:51.406 023 15442.26 370.45 53367.38 88888.00 2016-01-23 04:24:51.906 023 15442.24 370.44 53367.30 88888.00 2016-01-23 04:24:52.406 023 15442.19 370.44 53367.21 88888.00 2016-01-23 04:24:52.906 023 15442.16 370.42 53367.09 88888.00 2016-01-23 04:24:53.406 023 15442.08 370.39 53367.09 88888.00 2016-01-23 04:24:53.906 023 15442.06 370.35 53367.04 88888.00 2016-01-23 04:24:54.406 023 15442.04 370.34 53367.01 88888.00 2016-01-23 04:24:54.906 023 15441.98 370.30 53366.96 88888.00 2016-01-23 04:24:55.406 023 15442.00 370.24 53366.88 88888.00 2016-01-23 04:24:55.906 023 15441.91 370.16 53366.78 88888.00 2016-01-23 04:24:56.406 023 15441.79 370.19 53366.75 88888.00 2016-01-23 04:24:56.906 023 15441.80 370.21 53366.75 88888.00 2016-01-23 04:24:57.406 023 15441.77 370.18 53366.65 88888.00 2016-01-23 04:24:57.906 023 15441.73 370.18 53366.57 88888.00 2016-01-23 04:24:58.406 023 15441.73 370.16 53366.52 88888.00 2016-01-23 04:24:58.906 023 15441.67 370.09 53366.44 88888.00 2016-01-23 04:24:59.406 023 15441.56 370.04 53366.33 88888.00 2016-01-23 04:24:59.906 023 15441.56 370.03 53366.28 88888.00 2016-01-23 04:25:00.406 023 15441.53 370.01 53366.22 88888.00 2016-01-23 04:25:00.906 023 15441.47 370.00 53366.26 88888.00 2016-01-23 04:25:01.406 023 15441.45 369.94 53366.20 88888.00 2016-01-23 04:25:01.906 023 15441.45 369.92 53366.14 88888.00 2016-01-23 04:25:02.406 023 15441.42 369.90 53366.03 88888.00 2016-01-23 04:25:02.906 023 15441.34 369.87 53365.99 88888.00 2016-01-23 04:25:03.406 023 15441.28 369.85 53365.87 88888.00 2016-01-23 04:25:03.906 023 15441.27 369.80 53365.81 88888.00 2016-01-23 04:25:04.406 023 15441.29 369.77 53365.83 88888.00 2016-01-23 04:25:04.906 023 15441.28 369.73 53365.82 88888.00 2016-01-23 04:25:05.406 023 15441.28 369.75 53365.75 88888.00 2016-01-23 04:25:05.906 023 15441.27 369.75 53365.64 88888.00 2016-01-23 04:25:06.406 023 15441.26 369.76 53365.58 88888.00 2016-01-23 04:25:06.906 023 15441.24 369.72 53365.52 88888.00 2016-01-23 04:25:07.406 023 15441.22 369.69 53365.49 88888.00 2016-01-23 04:25:07.906 023 15441.25 369.63 53365.42 88888.00 2016-01-23 04:25:08.406 023 15441.24 369.65 53365.42 88888.00 2016-01-23 04:25:08.906 023 15441.27 369.65 53365.49 88888.00 2016-01-23 04:25:09.406 023 15441.28 369.63 53365.45 88888.00 2016-01-23 04:25:09.906 023 15441.22 369.61 53365.40 88888.00 2016-01-23 04:25:10.406 023 15441.24 369.65 53365.33 88888.00 2016-01-23 04:25:10.906 023 15441.23 369.63 53365.36 88888.00 2016-01-23 04:25:11.406 023 15441.20 369.57 53365.31 88888.00 2016-01-23 04:25:11.906 023 15441.26 369.60 53365.27 88888.00 2016-01-23 04:25:12.406 023 15441.32 369.64 53365.19 88888.00 2016-01-23 04:25:12.906 023 15441.34 369.63 53365.13 88888.00 2016-01-23 04:25:13.406 023 15441.40 369.63 53365.08 88888.00 2016-01-23 04:25:13.906 023 15441.45 369.60 53365.02 88888.00 2016-01-23 04:25:14.406 023 15441.50 369.63 53365.04 88888.00 2016-01-23 04:25:14.906 023 15441.56 369.65 53365.04 88888.00 2016-01-23 04:25:15.406 023 15441.64 369.67 53365.07 88888.00 2016-01-23 04:25:15.906 023 15441.74 369.69 53365.07 88888.00 2016-01-23 04:25:16.406 023 15441.78 369.74 53365.03 88888.00 2016-01-23 04:25:16.906 023 15441.81 369.76 53364.94 88888.00 2016-01-23 04:25:17.406 023 15441.87 369.75 53364.90 88888.00 2016-01-23 04:25:17.906 023 15441.92 369.77 53364.93 88888.00 2016-01-23 04:25:18.406 023 15442.02 369.77 53364.88 88888.00 2016-01-23 04:25:18.906 023 15442.10 369.76 53364.86 88888.00 2016-01-23 04:25:19.406 023 15442.17 369.74 53364.81 88888.00 2016-01-23 04:25:19.906 023 15442.23 369.73 53364.74 88888.00 2016-01-23 04:25:20.406 023 15442.29 369.72 53364.75 88888.00 2016-01-23 04:25:20.906 023 15442.40 369.75 53364.76 88888.00 2016-01-23 04:25:21.406 023 15442.47 369.77 53364.77 88888.00 2016-01-23 04:25:21.906 023 15442.52 369.76 53364.66 88888.00 2016-01-23 04:25:22.406 023 15442.62 369.76 53364.63 88888.00 2016-01-23 04:25:22.906 023 15442.68 369.81 53364.67 88888.00 2016-01-23 04:25:23.406 023 15442.76 369.83 53364.62 88888.00 2016-01-23 04:25:23.906 023 15442.82 369.91 53364.64 88888.00 2016-01-23 04:25:24.406 023 15442.87 369.91 53364.68 88888.00 2016-01-23 04:25:24.906 023 15442.91 369.93 53364.71 88888.00 2016-01-23 04:25:25.406 023 15442.98 369.96 53364.80 88888.00 2016-01-23 04:25:25.906 023 15443.06 369.98 53364.81 88888.00 2016-01-23 04:25:26.406 023 15443.13 369.98 53364.78 88888.00 2016-01-23 04:25:26.906 023 15443.14 370.00 53364.83 88888.00 2016-01-23 04:25:27.406 023 15443.18 370.04 53364.84 88888.00 2016-01-23 04:25:27.906 023 15443.22 370.06 53364.92 88888.00 2016-01-23 04:25:28.406 023 15443.23 370.06 53364.93 88888.00 2016-01-23 04:25:28.906 023 15443.32 370.02 53364.93 88888.00 2016-01-23 04:25:29.406 023 15443.35 370.02 53364.97 88888.00 2016-01-23 04:25:29.906 023 15443.41 370.07 53364.95 88888.00 2016-01-23 04:25:30.406 023 15443.46 370.06 53364.93 88888.00 2016-01-23 04:25:30.906 023 15443.50 370.10 53364.92 88888.00 2016-01-23 04:25:31.406 023 15443.53 370.15 53364.97 88888.00 2016-01-23 04:25:31.906 023 15443.58 370.17 53364.97 88888.00 2016-01-23 04:25:32.406 023 15443.61 370.21 53365.07 88888.00 2016-01-23 04:25:32.906 023 15443.63 370.35 53365.10 88888.00 2016-01-23 04:25:33.406 023 15443.66 370.42 53365.11 88888.00 2016-01-23 04:25:33.906 023 15443.62 370.45 53365.19 88888.00 2016-01-23 04:25:34.406 023 15443.59 370.50 53365.18 88888.00 2016-01-23 04:25:34.906 023 15443.63 370.54 53365.21 88888.00 2016-01-23 04:25:35.406 023 15443.61 370.63 53365.20 88888.00 2016-01-23 04:25:35.906 023 15443.55 370.67 53365.15 88888.00 2016-01-23 04:25:36.406 023 15443.54 370.69 53365.19 88888.00 2016-01-23 04:25:36.906 023 15443.50 370.73 53365.22 88888.00 2016-01-23 04:25:37.406 023 15443.49 370.69 53365.21 88888.00 2016-01-23 04:25:37.906 023 15443.46 370.69 53365.21 88888.00 2016-01-23 04:25:38.406 023 15443.35 370.75 53365.17 88888.00 2016-01-23 04:25:38.906 023 15443.30 370.79 53365.25 88888.00 2016-01-23 04:25:39.406 023 15443.27 370.85 53365.29 88888.00 2016-01-23 04:25:39.906 023 15443.23 370.85 53365.32 88888.00 2016-01-23 04:25:40.406 023 15443.19 370.86 53365.39 88888.00 2016-01-23 04:25:40.906 023 15443.17 370.86 53365.40 88888.00 2016-01-23 04:25:41.406 023 15443.17 370.87 53365.37 88888.00 2016-01-23 04:25:41.906 023 15443.10 370.93 53365.37 88888.00 2016-01-23 04:25:42.406 023 15442.99 370.97 53365.37 88888.00 2016-01-23 04:25:42.906 023 15442.96 370.97 53365.40 88888.00 2016-01-23 04:25:43.406 023 15442.90 371.01 53365.39 88888.00 2016-01-23 04:25:43.906 023 15442.80 371.05 53365.41 88888.00 2016-01-23 04:25:44.406 023 15442.76 371.08 53365.42 88888.00 2016-01-23 04:25:44.906 023 15442.69 371.08 53365.45 88888.00 2016-01-23 04:25:45.406 023 15442.59 371.15 53365.48 88888.00 2016-01-23 04:25:45.906 023 15442.59 371.23 53365.43 88888.00 2016-01-23 04:25:46.406 023 15442.50 371.25 53365.45 88888.00 2016-01-23 04:25:46.906 023 15442.42 371.31 53365.49 88888.00 2016-01-23 04:25:47.406 023 15442.31 371.33 53365.54 88888.00 2016-01-23 04:25:47.906 023 15442.20 371.38 53365.56 88888.00 2016-01-23 04:25:48.406 023 15442.15 371.41 53365.52 88888.00 2016-01-23 04:25:48.906 023 15442.08 371.41 53365.57 88888.00 2016-01-23 04:25:49.406 023 15442.06 371.46 53365.55 88888.00 2016-01-23 04:25:49.906 023 15441.98 371.56 53365.54 88888.00 2016-01-23 04:25:50.406 023 15441.92 371.60 53365.54 88888.00 2016-01-23 04:25:50.906 023 15441.83 371.62 53365.56 88888.00 2016-01-23 04:25:51.406 023 15441.72 371.68 53365.54 88888.00 2016-01-23 04:25:51.906 023 15441.62 371.70 53365.50 88888.00 2016-01-23 04:25:52.406 023 15441.53 371.75 53365.51 88888.00 2016-01-23 04:25:52.906 023 15441.45 371.80 53365.44 88888.00 2016-01-23 04:25:53.406 023 15441.41 371.82 53365.40 88888.00 2016-01-23 04:25:53.906 023 15441.36 371.86 53365.43 88888.00 2016-01-23 04:25:54.406 023 15441.31 371.93 53365.54 88888.00 2016-01-23 04:25:54.906 023 15441.32 372.00 53365.56 88888.00 2016-01-23 04:25:55.406 023 15441.24 372.06 53365.54 88888.00 2016-01-23 04:25:55.906 023 15441.15 372.10 53365.54 88888.00 2016-01-23 04:25:56.406 023 15441.16 372.12 53365.53 88888.00 2016-01-23 04:25:56.906 023 15441.11 372.18 53365.49 88888.00 2016-01-23 04:25:57.406 023 15441.06 372.23 53365.50 88888.00 2016-01-23 04:25:57.906 023 15441.01 372.31 53365.50 88888.00 2016-01-23 04:25:58.406 023 15440.93 372.34 53365.42 88888.00 2016-01-23 04:25:58.906 023 15440.92 372.36 53365.39 88888.00 2016-01-23 04:25:59.406 023 15440.89 372.38 53365.34 88888.00 2016-01-23 04:25:59.906 023 15440.81 372.41 53365.32 88888.00 2016-01-23 04:26:00.406 023 15440.71 372.45 53365.35 88888.00 2016-01-23 04:26:00.906 023 15440.60 372.46 53365.32 88888.00 2016-01-23 04:26:01.406 023 15440.52 372.54 53365.25 88888.00 2016-01-23 04:26:01.906 023 15440.48 372.68 53365.27 88888.00 2016-01-23 04:26:02.406 023 15440.45 372.75 53365.28 88888.00 2016-01-23 04:26:02.906 023 15440.37 372.76 53365.22 88888.00 2016-01-23 04:26:03.406 023 15440.25 372.78 53365.23 88888.00 2016-01-23 04:26:03.906 023 15440.17 372.80 53365.19 88888.00 2016-01-23 04:26:04.406 023 15440.15 372.79 53365.17 88888.00 2016-01-23 04:26:04.906 023 15440.09 372.92 53365.15 88888.00 2016-01-23 04:26:05.406 023 15440.00 372.96 53365.10 88888.00 2016-01-23 04:26:05.906 023 15439.99 373.00 53365.03 88888.00 2016-01-23 04:26:06.406 023 15439.90 373.05 53365.00 88888.00 2016-01-23 04:26:06.906 023 15439.85 373.13 53364.99 88888.00 2016-01-23 04:26:07.406 023 15439.81 373.19 53364.98 88888.00 2016-01-23 04:26:07.906 023 15439.74 373.21 53364.91 88888.00 2016-01-23 04:26:08.406 023 15439.71 373.28 53364.89 88888.00 2016-01-23 04:26:08.906 023 15439.62 373.32 53364.90 88888.00 2016-01-23 04:26:09.406 023 15439.55 373.40 53364.90 88888.00 2016-01-23 04:26:09.906 023 15439.47 373.52 53364.92 88888.00 2016-01-23 04:35:18.408 023 15453.75 354.64 53331.43 88888.00 2016-01-23 04:35:18.908 023 15443.31 354.57 53341.41 88888.00 2016-01-23 04:35:19.408 023 15442.55 354.57 53342.24 88888.00 2016-01-23 04:35:19.908 023 15442.46 354.60 53342.32 88888.00 2016-01-23 04:35:20.408 023 15442.51 354.60 52975.21 88888.00 2016-01-23 04:35:20.908 023 15442.59 354.55 53244.97 88888.00 2016-01-23 04:35:21.408 023 15442.61 354.54 53332.01 88888.00 2016-01-23 04:35:21.908 023 15442.62 354.53 53341.93 88888.00 2016-01-23 04:35:22.408 023 15442.64 354.51 53342.70 88888.00 2016-01-23 04:35:22.908 023 15442.67 354.46 53342.76 88888.00 2016-01-23 04:35:23.408 023 15442.73 354.40 53342.81 88888.00 2016-01-23 04:35:23.908 023 15442.81 354.36 53342.82 88888.00 2016-01-23 04:35:24.408 023 15442.82 354.42 53342.75 88888.00 2016-01-23 04:35:24.908 023 15442.80 354.37 53342.81 88888.00 2016-01-23 04:35:25.408 023 15442.83 354.33 53342.77 88888.00 2016-01-23 04:35:25.908 023 15442.86 354.35 53342.74 88888.00 2016-01-23 04:35:26.408 023 15442.85 354.35 53342.76 88888.00 2016-01-23 04:35:26.908 023 15442.88 354.31 53342.81 88888.00 2016-01-23 04:35:27.408 023 15442.89 354.33 53342.78 88888.00 2016-01-23 04:35:27.908 023 15442.89 354.35 53342.79 88888.00 2016-01-23 04:35:28.408 023 15442.88 354.35 53342.83 88888.00 2016-01-23 04:35:28.908 023 15442.89 354.33 53342.86 88888.00 2016-01-23 04:35:29.408 023 15442.83 354.30 53342.89 88888.00 2016-01-23 04:35:29.908 023 15442.87 354.31 53342.87 88888.00 2016-01-23 04:35:30.408 023 15442.88 354.31 53342.86 88888.00 2016-01-23 04:35:30.908 023 15442.89 354.31 53342.87 88888.00 2016-01-23 04:35:31.408 023 15442.89 354.34 53342.86 88888.00 2016-01-23 04:35:31.908 023 15442.88 354.29 53342.85 88888.00 2016-01-23 04:35:32.408 023 15442.87 354.29 53342.83 88888.00 2016-01-23 04:35:32.908 023 15442.86 354.18 53342.75 88888.00 2016-01-23 04:35:33.408 023 15442.86 354.09 53342.77 88888.00 2016-01-23 04:35:33.908 023 15442.87 354.07 53342.77 88888.00 2016-01-23 04:35:34.408 023 15442.87 354.07 53342.78 88888.00 2016-01-23 04:35:34.908 023 15442.87 354.04 53342.84 88888.00 2016-01-23 04:35:35.408 023 15442.85 354.09 53342.86 88888.00 2016-01-23 04:35:35.908 023 15442.87 354.11 53342.90 88888.00 2016-01-23 04:35:36.408 023 15442.87 354.07 53342.90 88888.00 2016-01-23 04:35:36.908 023 15442.89 354.11 53342.79 88888.00 2016-01-23 04:35:37.408 023 15442.86 354.12 53342.82 88888.00 2016-01-23 04:35:37.908 023 15442.74 354.12 53342.86 88888.00 2016-01-23 04:35:38.408 023 15442.82 354.08 53342.80 88888.00 2016-01-23 04:35:38.908 023 15442.90 354.12 53342.79 88888.00 2016-01-23 04:35:39.408 023 15442.94 354.16 53342.82 88888.00 2016-01-23 04:35:39.908 023 15442.92 354.17 53342.78 88888.00 2016-01-23 04:35:40.408 023 15442.92 354.13 53342.78 88888.00 2016-01-23 04:35:40.908 023 15442.96 354.12 53342.82 88888.00 2016-01-23 04:35:41.408 023 15442.97 354.07 53342.87 88888.00 2016-01-23 04:35:41.908 023 15443.00 354.04 53342.83 88888.00 2016-01-23 04:35:42.408 023 15443.01 354.05 53342.84 88888.00 2016-01-23 04:35:42.908 023 15443.05 354.08 53342.85 88888.00 2016-01-23 04:35:43.408 023 15443.08 354.05 53342.81 88888.00 2016-01-23 04:35:43.908 023 15443.07 354.04 53342.80 88888.00 2016-01-23 04:35:44.408 023 15443.06 354.03 53342.81 88888.00 2016-01-23 04:35:44.908 023 15443.01 354.05 53342.81 88888.00 2016-01-23 04:35:45.408 023 15443.08 354.03 53342.83 88888.00 2016-01-23 04:35:45.908 023 15443.07 354.04 53342.85 88888.00 2016-01-23 04:35:46.408 023 15443.03 354.03 53342.84 88888.00 2016-01-23 04:35:46.908 023 15443.05 354.00 53342.80 88888.00 2016-01-23 04:35:47.408 023 15443.01 353.96 53342.67 88888.00 2016-01-23 04:35:47.908 023 15443.01 353.94 53342.70 88888.00 2016-01-23 04:35:48.408 023 15443.03 353.92 53342.64 88888.00 2016-01-23 04:35:48.908 023 15443.05 353.94 53342.73 88888.00 2016-01-23 04:35:49.408 023 15443.05 353.94 53342.70 88888.00 2016-01-23 04:35:49.908 023 15443.07 353.96 53342.69 88888.00 2016-01-23 04:35:50.408 023 15443.15 353.96 53342.70 88888.00 2016-01-23 04:35:50.908 023 15443.13 353.92 53342.64 88888.00 2016-01-23 04:35:51.408 023 15443.14 353.94 53342.61 88888.00 2016-01-23 04:35:51.908 023 15443.18 353.96 53342.61 88888.00 2016-01-23 04:35:52.408 023 15443.22 353.99 53342.61 88888.00 2016-01-23 04:35:52.908 023 15443.18 354.00 53342.64 88888.00 2016-01-23 04:35:53.408 023 15443.16 354.00 53342.67 88888.00 2016-01-23 04:35:53.908 023 15443.19 354.03 53342.67 88888.00 2016-01-23 04:35:54.408 023 15443.17 353.99 53342.60 88888.00 2016-01-23 04:35:54.908 023 15443.18 354.00 53342.54 88888.00 2016-01-23 04:35:55.408 023 15443.24 354.03 53342.53 88888.00 2016-01-23 04:35:55.908 023 15443.25 353.97 53342.52 88888.00 2016-01-23 04:35:56.408 023 15443.31 353.95 53342.53 88888.00 2016-01-23 04:35:56.908 023 15443.33 353.99 53342.55 88888.00 2016-01-23 04:35:57.408 023 15443.34 353.96 53342.54 88888.00 2016-01-23 04:35:57.908 023 15443.34 353.96 53342.59 88888.00 2016-01-23 04:35:58.408 023 15443.35 353.97 53342.53 88888.00 2016-01-23 04:35:58.908 023 15443.34 353.95 53342.47 88888.00 2016-01-23 04:35:59.408 023 15443.30 353.94 53342.43 88888.00 2016-01-23 04:35:59.908 023 15443.34 353.96 53342.46 88888.00 2016-01-23 04:36:00.408 023 15443.36 354.00 53342.38 88888.00 2016-01-23 04:36:00.908 023 15443.39 353.99 53342.34 88888.00 2016-01-23 04:36:01.408 023 15443.43 353.96 53342.35 88888.00 2016-01-23 04:36:01.908 023 15443.48 353.95 53342.34 88888.00 2016-01-23 04:36:02.408 023 15443.51 353.90 53342.32 88888.00 2016-01-23 04:36:02.908 023 15443.55 353.95 53342.33 88888.00 2016-01-23 04:36:03.408 023 15443.62 353.96 53342.31 88888.00 2016-01-23 04:36:03.908 023 15443.62 353.93 53342.28 88888.00 2016-01-23 04:36:04.408 023 15443.62 353.94 53342.29 88888.00 2016-01-23 04:36:04.908 023 15443.66 353.97 53342.29 88888.00 2016-01-23 04:36:05.408 023 15443.73 353.99 53342.33 88888.00 2016-01-23 04:36:05.908 023 15443.81 354.01 53342.25 88888.00 2016-01-23 04:36:06.408 023 15443.89 353.95 53342.23 88888.00 2016-01-23 04:36:06.908 023 15443.94 353.99 53342.20 88888.00 2016-01-23 04:36:07.408 023 15444.05 353.96 53342.25 88888.00 2016-01-23 04:36:07.908 023 15444.13 353.95 53342.22 88888.00 2016-01-23 04:36:08.408 023 15444.13 354.00 53342.17 88888.00 2016-01-23 04:36:08.908 023 15444.15 353.99 53342.15 88888.00 2016-01-23 04:36:09.408 023 15444.21 353.96 53342.14 88888.00 2016-01-23 04:36:09.908 023 15444.30 353.90 53342.09 88888.00 2016-01-23 04:36:10.408 023 15444.35 353.90 53342.11 88888.00 2016-01-23 04:36:10.908 023 15444.39 353.93 53342.01 88888.00 2016-01-23 04:36:11.408 023 15444.44 353.94 53341.99 88888.00 2016-01-23 04:36:11.908 023 15444.53 353.94 53342.01 88888.00 2016-01-23 04:36:12.408 023 15444.62 353.95 53341.99 88888.00 2016-01-23 04:36:12.908 023 15444.71 353.97 53342.02 88888.00 2016-01-23 04:36:13.408 023 15444.78 353.95 53342.06 88888.00 2016-01-23 04:36:13.908 023 15444.87 353.95 53342.10 88888.00 2016-01-23 04:36:14.408 023 15444.94 353.91 53342.12 88888.00 2016-01-23 04:36:14.908 023 15444.96 353.88 53342.16 88888.00 2016-01-23 04:36:15.408 023 15445.05 353.92 53342.16 88888.00 2016-01-23 04:36:15.908 023 15445.11 353.93 53342.13 88888.00 2016-01-23 04:36:16.408 023 15445.08 353.94 53342.08 88888.00 2016-01-23 04:36:16.908 023 15445.12 353.90 53342.01 88888.00 2016-01-23 04:36:17.408 023 15445.12 353.86 53341.97 88888.00 2016-01-23 04:36:17.908 023 15445.15 353.86 53342.00 88888.00 2016-01-23 04:36:18.408 023 15445.22 353.88 53342.01 88888.00 2016-01-23 04:36:18.908 023 15445.21 353.88 53342.02 88888.00 2016-01-23 04:36:19.408 023 15445.25 353.86 53342.01 88888.00 2016-01-23 04:36:19.908 023 15445.29 353.85 53342.04 88888.00 2016-01-23 04:36:20.408 023 15445.32 353.78 53342.05 88888.00 2016-01-23 04:36:20.908 023 15445.33 353.75 53341.97 88888.00 2016-01-23 04:36:21.408 023 15445.32 353.76 53342.01 88888.00 2016-01-23 04:36:21.908 023 15445.34 353.81 53342.00 88888.00 2016-01-23 04:36:22.408 023 15445.40 353.84 53342.09 88888.00 2016-01-23 04:36:22.908 023 15445.44 353.86 53342.05 88888.00 2016-01-23 04:36:23.408 023 15445.44 353.82 53342.10 88888.00 2016-01-23 04:36:23.908 023 15445.39 353.78 53342.11 88888.00 2016-01-23 04:36:24.408 023 15445.32 353.74 53342.09 88888.00 2016-01-23 04:36:24.908 023 15445.31 353.70 53341.94 88888.00 2016-01-23 04:36:25.408 023 15445.33 353.71 53341.85 88888.00 2016-01-23 04:36:25.908 023 15445.29 353.71 53341.81 88888.00 2016-01-23 04:36:26.408 023 15445.29 353.71 53341.85 88888.00 2016-01-23 04:36:26.908 023 15445.25 353.69 53341.90 88888.00 2016-01-23 04:36:27.408 023 15445.20 353.66 53341.90 88888.00 2016-01-23 04:36:27.908 023 15445.16 353.64 53341.86 88888.00 2016-01-23 04:36:28.408 023 15445.16 353.61 53341.88 88888.00 2016-01-23 04:36:28.908 023 15445.21 353.65 53341.83 88888.00 2016-01-23 04:36:29.408 023 15445.24 353.66 53341.80 88888.00 2016-01-23 04:36:29.908 023 15445.22 353.60 53341.81 88888.00 2016-01-23 04:36:30.408 023 15445.15 353.59 53341.77 88888.00 2016-01-23 04:36:30.908 023 15445.13 353.53 53341.72 88888.00 2016-01-23 04:36:31.408 023 15445.09 353.50 53341.76 88888.00 2016-01-23 04:36:31.908 023 15444.99 353.50 53341.77 88888.00 2016-01-23 04:36:32.408 023 15444.91 353.49 53341.73 88888.00 2016-01-23 04:36:32.908 023 15444.89 353.49 53341.61 88888.00 2016-01-23 04:36:33.408 023 15444.87 353.44 53341.55 88888.00 2016-01-23 04:36:33.908 023 15444.84 353.42 53341.51 88888.00 2016-01-23 04:36:34.408 023 15444.82 353.39 53341.49 88888.00 2016-01-23 04:36:34.908 023 15444.78 353.34 53341.50 88888.00 2016-01-23 04:36:35.408 023 15444.75 353.33 53341.52 88888.00 2016-01-23 04:36:35.908 023 15444.79 353.29 53341.51 88888.00 2016-01-23 04:36:36.408 023 15444.80 353.26 53341.43 88888.00 2016-01-23 04:36:36.908 023 15444.70 353.21 53341.46 88888.00 2016-01-23 04:36:37.408 023 15444.66 353.16 53341.41 88888.00 2016-01-23 04:36:37.908 023 15444.63 353.16 53341.36 88888.00 2016-01-23 04:36:38.408 023 15444.67 353.14 53341.34 88888.00 2016-01-23 04:36:38.908 023 15444.66 353.12 53341.26 88888.00 2016-01-23 04:36:39.408 023 15444.61 353.13 53341.22 88888.00 2016-01-23 04:36:39.908 023 15444.59 353.04 53341.18 88888.00 2016-01-23 04:36:40.408 023 15444.59 352.96 53341.04 88888.00 2016-01-23 04:36:40.908 023 15444.60 352.92 53341.02 88888.00 2016-01-23 04:36:41.408 023 15444.64 352.87 53341.04 88888.00 2016-01-23 04:36:41.908 023 15444.70 352.81 53341.01 88888.00 2016-01-23 04:36:42.408 023 15444.68 352.79 53340.97 88888.00 2016-01-23 04:36:42.908 023 15444.69 352.73 53341.02 88888.00 2016-01-23 04:36:43.408 023 15444.63 352.70 53341.00 88888.00 2016-01-23 04:36:43.908 023 15444.64 352.64 53341.01 88888.00 2016-01-23 04:36:44.408 023 15444.64 352.58 53341.02 88888.00 2016-01-23 04:36:44.908 023 15444.61 352.53 53340.97 88888.00 2016-01-23 04:36:45.408 023 15444.57 352.52 53340.90 88888.00 2016-01-23 04:36:45.908 023 15444.53 352.47 53340.89 88888.00 2016-01-23 04:36:46.408 023 15444.44 352.43 53340.90 88888.00 2016-01-23 04:36:46.908 023 15444.43 352.44 53340.83 88888.00 2016-01-23 04:36:47.408 023 15444.43 352.41 53340.83 88888.00 2016-01-23 04:36:47.908 023 15444.35 352.39 53340.77 88888.00 2016-01-23 04:36:48.408 023 15444.31 352.35 53340.71 88888.00 2016-01-23 04:36:48.908 023 15444.32 352.29 53340.73 88888.00 2016-01-23 04:36:49.408 023 15444.35 352.23 53340.72 88888.00 2016-01-23 04:36:49.908 023 15444.39 352.21 53340.75 88888.00 2016-01-23 04:36:50.408 023 15444.37 352.19 53340.73 88888.00 2016-01-23 04:36:50.908 023 15444.41 352.17 53340.73 88888.00 2016-01-23 04:36:51.408 023 15444.43 352.12 53340.72 88888.00 2016-01-23 04:36:51.908 023 15444.39 352.10 53340.72 88888.00 2016-01-23 04:36:52.408 023 15444.37 352.04 53340.75 88888.00 2016-01-23 04:36:52.908 023 15444.42 351.97 53340.69 88888.00 2016-01-23 04:36:53.408 023 15444.33 351.96 53340.70 88888.00 2016-01-23 04:36:53.908 023 15444.40 351.92 53340.71 88888.00 2016-01-23 04:36:54.408 023 15444.46 351.89 53340.71 88888.00 2016-01-23 04:36:54.908 023 15444.46 351.88 53340.71 88888.00 2016-01-23 04:36:55.408 023 15444.46 351.87 53340.60 88888.00 2016-01-23 04:36:55.908 023 15444.44 351.87 53340.54 88888.00 2016-01-23 04:36:56.408 023 15444.45 351.85 53340.51 88888.00 2016-01-23 04:36:56.908 023 15444.44 351.81 53340.41 88888.00 2016-01-23 04:36:57.408 023 15444.50 351.78 53340.41 88888.00 2016-01-23 04:36:57.908 023 15444.51 351.77 53340.49 88888.00 2016-01-23 04:36:58.408 023 15444.54 351.77 53340.51 88888.00 2016-01-23 04:36:58.908 023 15444.58 351.69 53340.54 88888.00 2016-01-23 04:36:59.408 023 15444.53 351.62 53340.50 88888.00 2016-01-23 04:36:59.908 023 15444.50 351.58 53340.45 88888.00 2016-01-23 04:37:00.408 023 15444.55 351.57 53340.50 88888.00 2016-01-23 04:37:00.908 023 15444.53 351.55 53340.43 88888.00 2016-01-23 04:37:01.408 023 15444.59 351.51 53340.38 88888.00 2016-01-23 04:37:01.908 023 15444.62 351.48 53340.32 88888.00 2016-01-23 04:37:02.408 023 15444.67 351.46 53340.34 88888.00 2016-01-23 04:37:02.908 023 15444.68 351.46 53340.31 88888.00 2016-01-23 04:37:03.408 023 15444.66 351.43 53340.23 88888.00 2016-01-23 04:37:03.908 023 15444.64 351.39 53340.29 88888.00 2016-01-23 04:37:04.408 023 15444.67 351.35 53340.24 88888.00 2016-01-23 04:37:04.908 023 15444.71 351.32 53340.25 88888.00 2016-01-23 04:37:05.408 023 15444.77 351.28 53340.29 88888.00 2016-01-23 04:37:05.908 023 15444.80 351.26 53340.30 88888.00 2016-01-23 04:37:06.408 023 15444.87 351.27 53340.30 88888.00 2016-01-23 04:37:06.908 023 15444.85 351.23 53340.32 88888.00 2016-01-23 04:37:07.408 023 15444.86 351.19 53340.27 88888.00 2016-01-23 04:37:07.908 023 15444.95 351.20 53340.20 88888.00 2016-01-23 04:37:08.408 023 15445.00 351.19 53340.18 88888.00 2016-01-23 04:37:08.908 023 15445.04 351.18 53340.19 88888.00 2016-01-23 04:37:09.408 023 15445.12 351.17 53340.16 88888.00 2016-01-23 04:37:09.908 023 15445.15 351.18 53340.13 88888.00 2016-01-23 04:37:10.408 023 15445.22 351.18 53340.16 88888.00 2016-01-23 04:37:10.908 023 15445.26 351.15 53340.16 88888.00 2016-01-23 04:37:11.408 023 15445.30 351.13 53340.14 88888.00 2016-01-23 04:37:11.908 023 15445.36 351.03 53340.11 88888.00 2016-01-23 04:37:12.408 023 15445.42 351.02 53340.02 88888.00 2016-01-23 04:37:12.908 023 15445.49 350.97 53340.08 88888.00 2016-01-23 04:37:13.408 023 15445.56 350.93 53340.11 88888.00 2016-01-23 04:37:13.908 023 15445.59 350.99 53340.04 88888.00 2016-01-23 04:37:14.408 023 15445.54 350.98 53340.02 88888.00 2016-01-23 04:37:14.908 023 15445.65 350.98 53340.02 88888.00 2016-01-23 04:37:15.408 023 15445.74 350.93 53339.98 88888.00 2016-01-23 04:37:15.908 023 15445.78 350.90 53340.01 88888.00 2016-01-23 04:37:16.408 023 15445.83 350.87 53340.07 88888.00 2016-01-23 04:37:16.908 023 15445.84 350.83 53340.01 88888.00 2016-01-23 04:37:17.408 023 15445.84 350.83 53339.95 88888.00 2016-01-23 04:37:17.908 023 15445.90 350.79 53339.95 88888.00 2016-01-23 04:37:18.408 023 15445.96 350.79 53339.95 88888.00 2016-01-23 04:37:18.908 023 15445.99 350.74 53339.84 88888.00 2016-01-23 04:37:19.408 023 15446.04 350.68 53339.84 88888.00 2016-01-23 04:37:19.908 023 15446.06 350.66 53339.83 88888.00 2016-01-23 04:37:20.409 023 15446.14 350.62 53339.83 88888.00 2016-01-23 04:37:20.909 023 15446.18 350.65 53339.83 88888.00 2016-01-23 04:37:21.409 023 15446.22 350.60 53339.86 88888.00 2016-01-23 04:37:21.909 023 15446.23 350.58 53339.89 88888.00 2016-01-23 04:37:22.409 023 15446.27 350.60 53339.93 88888.00 2016-01-23 04:37:22.909 023 15446.36 350.56 53339.95 88888.00 2016-01-23 04:37:23.409 023 15446.42 350.51 53339.94 88888.00 2016-01-23 04:37:23.909 023 15446.47 350.51 53339.98 88888.00 2016-01-23 04:37:24.409 023 15446.52 350.50 53339.97 88888.00 2016-01-23 04:37:24.909 023 15446.53 350.46 53339.91 88888.00 2016-01-23 04:37:25.409 023 15446.59 350.36 53339.84 88888.00 2016-01-23 04:37:25.909 023 15446.67 350.32 53339.89 88888.00 2016-01-23 04:37:26.409 023 15446.75 350.29 53339.93 88888.00 2016-01-23 04:37:26.909 023 15446.76 350.28 53339.89 88888.00 2016-01-23 04:37:27.409 023 15446.81 350.28 53339.81 88888.00 2016-01-23 04:37:27.909 023 15446.89 350.27 53339.84 88888.00 2016-01-23 04:37:28.409 023 15446.96 350.21 53339.90 88888.00 2016-01-23 04:37:28.909 023 15447.03 350.18 53339.93 88888.00 2016-01-23 04:37:29.409 023 15447.14 350.18 53339.94 88888.00 2016-01-23 04:37:29.909 023 15447.19 350.16 53339.94 88888.00 2016-01-23 04:37:30.409 023 15447.23 350.15 53339.88 88888.00 2016-01-23 04:37:30.909 023 15447.24 350.06 53339.91 88888.00 2016-01-23 04:37:31.409 023 15447.29 349.96 53339.90 88888.00 2016-01-23 04:37:31.909 023 15447.35 349.92 53339.83 88888.00 2016-01-23 04:37:32.409 023 15447.40 349.90 53339.86 88888.00 2016-01-23 04:37:32.909 023 15447.48 349.99 53339.91 88888.00 2016-01-23 04:37:33.409 023 15447.57 350.01 53339.94 88888.00 2016-01-23 04:37:33.909 023 15447.68 349.98 53339.93 88888.00 2016-01-23 04:37:34.409 023 15447.77 349.98 53339.86 88888.00 2016-01-23 04:37:34.909 023 15447.84 349.92 53339.80 88888.00 2016-01-23 04:37:35.409 023 15447.92 349.89 53339.79 88888.00 2016-01-23 04:37:35.909 023 15447.98 349.92 53339.76 88888.00 2016-01-23 04:37:36.409 023 15448.10 349.87 53339.76 88888.00 2016-01-23 04:37:36.909 023 15448.21 349.85 53339.77 88888.00 2016-01-23 04:37:37.409 023 15448.32 349.85 53339.78 88888.00 2016-01-23 04:37:37.909 023 15448.44 349.80 53339.77 88888.00 2016-01-23 04:37:38.409 023 15448.56 349.79 53339.78 88888.00 2016-01-23 04:37:38.909 023 15448.67 349.79 53339.78 88888.00 2016-01-23 04:37:39.409 023 15448.79 349.78 53339.84 88888.00 2016-01-23 04:37:39.909 023 15448.87 349.76 53339.88 88888.00 2016-01-23 04:37:40.409 023 15449.01 349.71 53339.87 88888.00 2016-01-23 04:37:40.909 023 15449.13 349.73 53339.88 88888.00 2016-01-23 04:37:41.409 023 15449.22 349.69 53339.88 88888.00 2016-01-23 04:37:41.909 023 15449.36 349.63 53339.88 88888.00 2016-01-23 04:37:42.409 023 15449.48 349.62 53339.87 88888.00 2016-01-23 04:37:42.909 023 15449.56 349.62 53339.92 88888.00 2016-01-23 04:37:43.409 023 15449.69 349.63 53339.92 88888.00 2016-01-23 04:37:43.909 023 15449.83 349.62 53340.01 88888.00 2016-01-23 04:37:44.409 023 15449.91 349.56 53340.05 88888.00 2016-01-23 04:37:44.909 023 15450.01 349.55 53340.11 88888.00 2016-01-23 04:37:45.409 023 15450.12 349.58 53340.09 88888.00 2016-01-23 04:37:45.909 023 15450.28 349.53 53340.04 88888.00 2016-01-23 04:37:46.409 023 15450.32 349.54 53339.99 88888.00 2016-01-23 04:37:46.909 023 15450.47 349.59 53340.03 88888.00 2016-01-23 04:37:47.409 023 15450.59 349.60 53340.05 88888.00 2016-01-23 04:37:47.909 023 15450.66 349.61 53340.07 88888.00 2016-01-23 04:37:48.409 023 15450.77 349.63 53340.20 88888.00 2016-01-23 04:37:48.909 023 15450.87 349.55 53340.24 88888.00 2016-01-23 04:37:49.409 023 15451.03 349.50 53340.25 88888.00 2016-01-23 04:37:49.909 023 15451.18 349.46 53340.25 88888.00 2016-01-23 04:37:50.409 023 15451.31 349.52 53340.23 88888.00 2016-01-23 04:37:50.909 023 15451.46 349.45 53340.27 88888.00 2016-01-23 04:37:51.409 023 15451.53 349.52 53340.34 88888.00 2016-01-23 04:37:51.909 023 15451.67 349.63 53340.36 88888.00 2016-01-23 04:37:52.409 023 15451.82 349.64 53340.48 88888.00 2016-01-23 04:37:52.909 023 15451.94 349.67 53340.53 88888.00 2016-01-23 04:37:53.409 023 15452.01 349.68 53340.56 88888.00 2016-01-23 04:37:53.909 023 15452.09 349.66 53340.56 88888.00 2016-01-23 04:37:54.409 023 15452.21 349.60 53340.64 88888.00 2016-01-23 04:37:54.909 023 15452.40 349.60 53340.71 88888.00 2016-01-23 04:37:55.409 023 15452.54 349.70 53340.72 88888.00 2016-01-23 04:37:55.909 023 15452.67 349.77 53340.73 88888.00 2016-01-23 04:37:56.409 023 15452.82 349.81 53340.76 88888.00 2016-01-23 04:37:56.909 023 15452.98 349.84 53340.82 88888.00 2016-01-23 04:37:57.409 023 15453.08 349.80 53340.82 88888.00 2016-01-23 04:37:57.909 023 15453.22 349.78 53340.84 88888.00 2016-01-23 04:37:58.409 023 15453.36 349.79 53340.93 88888.00 2016-01-23 04:37:58.909 023 15453.53 349.84 53340.98 88888.00 2016-01-23 04:37:59.409 023 15453.62 349.85 53341.05 88888.00 2016-01-23 04:37:59.909 023 15453.74 349.87 53341.13 88888.00 2016-01-23 04:38:00.409 023 15453.92 349.90 53341.21 88888.00 2016-01-23 04:38:00.909 023 15454.04 349.90 53341.20 88888.00 2016-01-23 04:38:01.409 023 15454.25 349.93 53341.19 88888.00 2016-01-23 04:38:01.909 023 15454.33 349.95 53341.26 88888.00 2016-01-23 04:38:02.409 023 15454.37 349.93 53341.29 88888.00 2016-01-23 04:38:02.909 023 15454.51 349.92 53341.35 88888.00 2016-01-23 04:38:03.409 023 15454.70 349.92 53341.40 88888.00 2016-01-23 04:38:03.909 023 15454.83 349.94 53341.44 88888.00 2016-01-23 04:38:04.409 023 15454.92 350.02 53341.43 88888.00 2016-01-23 04:38:04.909 023 15455.03 350.03 53341.53 88888.00 2016-01-23 04:38:05.409 023 15455.21 350.06 53341.65 88888.00 2016-01-23 04:38:05.909 023 15455.31 350.08 53341.68 88888.00 2016-01-23 04:38:06.409 023 15455.43 350.03 53341.73 88888.00 2016-01-23 04:38:06.909 023 15455.60 350.04 53341.82 88888.00 2016-01-23 04:38:07.409 023 15455.74 350.02 53341.92 88888.00 2016-01-23 04:38:07.909 023 15455.87 350.05 53341.97 88888.00 2016-01-23 04:38:08.409 023 15455.94 350.14 53341.99 88888.00 2016-01-23 04:38:08.909 023 15456.07 350.15 53342.06 88888.00 2016-01-23 04:38:09.409 023 15456.25 350.19 53342.09 88888.00 2016-01-23 04:38:09.909 023 15456.37 350.19 53342.17 88888.00 2016-01-23 04:38:10.409 023 15456.51 350.20 53342.23 88888.00 2016-01-23 04:38:10.909 023 15456.68 350.22 53342.32 88888.00 2016-01-23 04:38:11.409 023 15456.80 350.21 53342.38 88888.00 2016-01-23 04:38:11.909 023 15456.88 350.21 53342.39 88888.00 2016-01-23 04:38:12.409 023 15456.97 350.21 53342.44 88888.00 2016-01-23 04:38:12.909 023 15457.08 350.24 53342.46 88888.00 2016-01-23 04:38:13.409 023 15457.23 350.30 53342.50 88888.00 2016-01-23 04:38:13.909 023 15457.33 350.33 53342.61 88888.00 2016-01-23 04:38:14.409 023 15457.42 350.30 53342.74 88888.00 2016-01-23 04:38:14.909 023 15457.57 350.30 53342.81 88888.00 2016-01-23 04:38:15.409 023 15457.70 350.29 53342.90 88888.00 2016-01-23 04:38:15.909 023 15457.84 350.27 53342.97 88888.00 2016-01-23 04:38:16.409 023 15457.98 350.32 53343.01 88888.00 2016-01-23 04:38:16.909 023 15458.10 350.32 53343.12 88888.00 2016-01-23 04:38:17.409 023 15458.26 350.34 53343.13 88888.00 2016-01-23 04:38:17.909 023 15458.40 350.37 53343.15 88888.00 2016-01-23 04:38:18.409 023 15458.47 350.34 53343.26 88888.00 2016-01-23 04:38:18.909 023 15458.55 350.31 53343.32 88888.00 2016-01-23 04:38:19.409 023 15458.63 350.37 53343.33 88888.00 2016-01-23 04:38:19.909 023 15458.79 350.42 53343.34 88888.00 2016-01-23 04:38:20.409 023 15458.95 350.44 53343.46 88888.00 2016-01-23 04:38:20.909 023 15459.03 350.50 53343.61 88888.00 2016-01-23 04:38:21.409 023 15459.19 350.54 53343.64 88888.00 2016-01-23 04:38:21.909 023 15459.28 350.51 53343.70 88888.00 2016-01-23 04:38:22.409 023 15459.37 350.48 53343.76 88888.00 2016-01-23 04:38:22.909 023 15459.50 350.49 53343.90 88888.00 2016-01-23 04:38:23.409 023 15459.55 350.51 53343.99 88888.00 2016-01-23 04:38:23.909 023 15459.64 350.53 53344.13 88888.00 2016-01-23 04:38:24.409 023 15459.77 350.54 53344.20 88888.00 2016-01-23 04:38:24.909 023 15459.87 350.53 53344.20 88888.00 2016-01-23 04:38:25.409 023 15459.96 350.51 53344.22 88888.00 2016-01-23 04:38:25.909 023 15460.09 350.55 53344.23 88888.00 2016-01-23 04:38:26.409 023 15460.18 350.58 53344.30 88888.00 2016-01-23 04:38:26.909 023 15460.31 350.60 53344.36 88888.00 2016-01-23 04:38:27.409 023 15460.37 350.63 53344.40 88888.00 2016-01-23 04:38:27.909 023 15460.45 350.63 53344.47 88888.00 2016-01-23 04:38:28.409 023 15460.53 350.60 53344.53 88888.00 2016-01-23 04:38:28.909 023 15460.54 350.60 53344.57 88888.00 2016-01-23 04:38:29.409 023 15460.63 350.66 53344.65 88888.00 2016-01-23 04:38:29.909 023 15460.75 350.66 53344.67 88888.00 2016-01-23 04:38:30.409 023 15460.81 350.66 53344.77 88888.00 2016-01-23 04:38:30.909 023 15460.86 350.70 53344.86 88888.00 2016-01-23 04:38:31.409 023 15460.91 350.70 53344.98 88888.00 2016-01-23 04:38:31.909 023 15460.97 350.70 53345.05 88888.00 2016-01-23 04:38:32.409 023 15461.02 350.72 53345.13 88888.00 2016-01-23 04:38:32.909 023 15461.05 350.72 53345.12 88888.00 2016-01-23 04:38:33.409 023 15461.07 350.71 53345.17 88888.00 2016-01-23 04:38:33.909 023 15461.09 350.72 53345.19 88888.00 2016-01-23 04:38:34.409 023 15461.13 350.72 53345.24 88888.00 2016-01-23 04:38:34.909 023 15461.16 350.70 53345.31 88888.00 2016-01-23 04:38:35.409 023 15461.21 350.74 53345.38 88888.00 2016-01-23 04:38:35.909 023 15461.22 350.76 53345.40 88888.00 2016-01-23 04:38:36.409 023 15461.21 350.77 53345.49 88888.00 2016-01-23 04:38:36.909 023 15461.18 350.79 53345.62 88888.00 2016-01-23 04:38:37.409 023 15461.21 350.79 53345.66 88888.00 2016-01-23 04:38:37.909 023 15461.20 350.79 53345.71 88888.00 2016-01-23 04:38:38.409 023 15461.20 350.77 53345.81 88888.00 2016-01-23 04:38:38.909 023 15461.23 350.75 53345.89 88888.00 2016-01-23 04:38:39.409 023 15461.24 350.68 53345.93 88888.00 2016-01-23 04:38:39.909 023 15461.25 350.67 53345.93 88888.00 2016-01-23 04:38:40.409 023 15461.21 350.66 53345.97 88888.00 2016-01-23 04:38:40.909 023 15461.25 350.73 53345.99 88888.00 2016-01-23 04:38:41.409 023 15461.25 350.76 53346.03 88888.00 2016-01-23 04:38:41.909 023 15461.26 350.76 53346.11 88888.00 2016-01-23 04:38:42.409 023 15461.21 350.81 53346.16 88888.00 2016-01-23 04:38:42.909 023 15461.26 350.81 53346.15 88888.00 2016-01-23 04:38:43.409 023 15461.29 350.77 53346.09 88888.00 2016-01-23 04:38:43.909 023 15461.29 350.81 53346.17 88888.00 2016-01-23 04:38:44.409 023 15461.34 350.79 53346.22 88888.00 2016-01-23 04:38:44.909 023 15461.33 350.81 53346.23 88888.00 2016-01-23 04:38:45.409 023 15461.33 350.83 53346.33 88888.00 2016-01-23 04:38:45.909 023 15461.35 350.79 53346.40 88888.00 2016-01-23 04:38:46.409 023 15461.35 350.76 53346.42 88888.00 2016-01-23 04:38:46.909 023 15461.42 350.81 53346.46 88888.00 2016-01-23 04:38:47.409 023 15461.45 350.83 53346.47 88888.00 2016-01-23 04:38:47.909 023 15461.45 350.85 53346.50 88888.00 2016-01-23 04:38:48.409 023 15461.48 350.87 53346.50 88888.00 2016-01-23 04:38:48.909 023 15461.50 350.87 53346.52 88888.00 2016-01-23 04:38:49.409 023 15461.53 350.87 53346.57 88888.00 2016-01-23 04:38:49.909 023 15461.54 350.91 53346.58 88888.00 2016-01-23 04:38:50.409 023 15461.52 350.94 53346.55 88888.00 2016-01-23 04:38:50.909 023 15461.58 350.96 53346.54 88888.00 2016-01-23 04:38:51.409 023 15461.62 350.98 53346.58 88888.00 2016-01-23 04:38:51.909 023 15461.75 351.02 53346.61 88888.00 2016-01-23 04:38:52.409 023 15461.80 350.97 53346.67 88888.00 2016-01-23 04:38:52.909 023 15461.81 350.94 53346.79 88888.00 2016-01-23 04:38:53.409 023 15461.85 350.94 53346.79 88888.00 2016-01-23 04:38:53.909 023 15461.93 350.97 53346.79 88888.00 2016-01-23 04:38:54.409 023 15461.97 351.00 53346.82 88888.00 2016-01-23 04:38:54.909 023 15461.97 351.05 53346.88 88888.00 2016-01-23 04:38:55.409 023 15461.95 351.06 53346.86 88888.00 2016-01-23 04:38:55.909 023 15462.03 351.11 53346.93 88888.00 2016-01-23 04:38:56.409 023 15462.07 351.08 53346.89 88888.00 2016-01-23 04:38:56.909 023 15462.12 351.08 53347.00 88888.00 2016-01-23 04:38:57.409 023 15462.18 351.11 53347.03 88888.00 2016-01-23 04:38:57.909 023 15462.23 351.09 53346.98 88888.00 2016-01-23 04:38:58.409 023 15462.26 351.09 53346.94 88888.00 2016-01-23 04:38:58.909 023 15462.31 351.13 53347.01 88888.00 2016-01-23 04:38:59.409 023 15462.34 351.15 53347.04 88888.00 2016-01-23 04:38:59.909 023 15462.42 351.15 53347.13 88888.00 2016-01-23 04:39:00.409 023 15462.47 351.18 53347.22 88888.00 2016-01-23 04:39:00.909 023 15462.51 351.19 53347.23 88888.00 2016-01-23 04:39:01.409 023 15462.49 351.13 53347.28 88888.00 2016-01-23 04:39:01.909 023 15462.59 351.16 53347.34 88888.00 2016-01-23 04:39:02.409 023 15462.63 351.23 53347.41 88888.00 2016-01-23 04:39:02.909 023 15462.66 351.26 53347.41 88888.00 2016-01-23 04:39:03.409 023 15462.63 351.24 53347.42 88888.00 2016-01-23 04:39:03.909 023 15462.68 351.17 53347.39 88888.00 2016-01-23 04:39:04.409 023 15462.70 351.15 53347.41 88888.00 2016-01-23 04:39:04.909 023 15462.77 351.20 53347.49 88888.00 2016-01-23 04:39:05.409 023 15462.81 351.24 53347.47 88888.00 2016-01-23 04:39:05.909 023 15462.79 351.27 53347.47 88888.00 2016-01-23 04:39:06.409 023 15462.74 351.33 53347.55 88888.00 2016-01-23 04:39:06.909 023 15462.80 351.31 53347.59 88888.00 2016-01-23 04:39:07.409 023 15462.80 351.33 53347.67 88888.00 2016-01-23 04:39:07.909 023 15462.85 351.33 53347.74 88888.00 2016-01-23 04:39:08.409 023 15462.88 351.33 53347.77 88888.00 2016-01-23 04:39:08.909 023 15462.89 351.33 53347.81 88888.00 2016-01-23 04:39:09.409 023 15462.97 351.36 53347.86 88888.00 2016-01-23 04:39:09.909 023 15463.01 351.44 53347.88 88888.00 2016-01-23 04:45:19.410 023 15493.53 335.19 53317.17 88888.00 2016-01-23 04:45:19.910 023 15464.34 335.19 53344.66 88888.00 2016-01-23 04:45:20.410 023 15461.69 335.19 53347.08 88888.00 2016-01-23 04:45:20.910 023 15461.49 335.14 53347.21 88888.00 2016-01-23 04:45:21.410 023 15461.43 335.14 52919.18 88888.00 2016-01-23 04:45:21.910 023 15461.40 335.09 53140.75 88888.00 2016-01-23 04:45:22.410 023 15461.31 335.09 53317.58 88888.00 2016-01-23 04:45:22.910 023 15461.29 335.07 53345.09 88888.00 2016-01-23 04:45:23.410 023 15461.32 335.08 53347.59 88888.00 2016-01-23 04:45:23.910 023 15461.26 335.09 53347.80 88888.00 2016-01-23 04:45:24.410 023 15461.27 335.14 53347.82 88888.00 2016-01-23 04:45:24.910 023 15461.26 335.10 53347.75 88888.00 2016-01-23 04:45:25.410 023 15461.25 335.06 53347.75 88888.00 2016-01-23 04:45:25.910 023 15461.23 335.04 53347.79 88888.00 2016-01-23 04:45:26.410 023 15461.21 335.06 53347.71 88888.00 2016-01-23 04:45:26.910 023 15461.18 335.02 53347.74 88888.00 2016-01-23 04:45:27.410 023 15461.15 335.01 53347.66 88888.00 2016-01-23 04:45:27.910 023 15461.06 335.00 53347.64 88888.00 2016-01-23 04:45:28.410 023 15461.04 334.95 53347.67 88888.00 2016-01-23 04:45:28.910 023 15461.04 334.95 53347.68 88888.00 2016-01-23 04:45:29.410 023 15461.11 334.98 53347.65 88888.00 2016-01-23 04:45:29.910 023 15461.15 334.99 53347.69 88888.00 2016-01-23 04:45:30.410 023 15461.15 335.01 53347.70 88888.00 2016-01-23 04:45:30.910 023 15461.13 334.95 53347.70 88888.00 2016-01-23 04:45:31.410 023 15461.09 334.92 53347.76 88888.00 2016-01-23 04:45:31.910 023 15461.07 334.93 53347.80 88888.00 2016-01-23 04:45:32.410 023 15461.00 334.91 53347.69 88888.00 2016-01-23 04:45:32.910 023 15460.97 334.92 53347.65 88888.00 2016-01-23 04:45:33.410 023 15460.97 334.95 53347.68 88888.00 2016-01-23 04:45:33.910 023 15460.93 334.90 53347.73 88888.00 2016-01-23 04:45:34.410 023 15460.90 334.92 53347.68 88888.00 2016-01-23 04:45:34.910 023 15460.93 334.89 53347.65 88888.00 2016-01-23 04:45:35.410 023 15460.93 334.84 53347.65 88888.00 2016-01-23 04:45:35.910 023 15460.93 334.85 53347.66 88888.00 2016-01-23 04:45:36.410 023 15460.94 334.90 53347.73 88888.00 2016-01-23 04:45:36.910 023 15460.91 334.88 53347.71 88888.00 2016-01-23 04:45:37.410 023 15460.88 334.89 53347.78 88888.00 2016-01-23 04:45:37.910 023 15460.82 334.91 53347.82 88888.00 2016-01-23 04:45:38.410 023 15460.80 334.92 53347.81 88888.00 2016-01-23 04:45:38.910 023 15460.81 334.92 53347.76 88888.00 2016-01-23 04:45:39.410 023 15460.77 334.91 53347.77 88888.00 2016-01-23 04:45:39.910 023 15460.72 334.88 53347.71 88888.00 2016-01-23 04:45:40.410 023 15460.63 334.86 53347.70 88888.00 2016-01-23 04:45:40.910 023 15460.58 334.73 53347.74 88888.00 2016-01-23 04:45:41.410 023 15460.60 334.74 53347.75 88888.00 2016-01-23 04:45:41.910 023 15460.58 334.75 53347.67 88888.00 2016-01-23 04:45:42.410 023 15460.50 334.77 53347.63 88888.00 2016-01-23 04:45:42.910 023 15460.48 334.77 53347.58 88888.00 2016-01-23 04:45:43.410 023 15460.51 334.78 53347.58 88888.00 2016-01-23 04:45:43.910 023 15460.51 334.78 53347.62 88888.00 2016-01-23 04:45:44.410 023 15460.45 334.71 53347.58 88888.00 2016-01-23 04:45:44.910 023 15460.44 334.63 53347.57 88888.00 2016-01-23 04:45:45.410 023 15460.39 334.54 53347.53 88888.00 2016-01-23 04:45:45.910 023 15460.31 334.51 53347.50 88888.00 2016-01-23 04:45:46.410 023 15460.33 334.50 53347.47 88888.00 2016-01-23 04:45:46.910 023 15460.32 334.50 53347.45 88888.00 2016-01-23 04:45:47.410 023 15460.35 334.43 53347.48 88888.00 2016-01-23 04:45:47.910 023 15460.27 334.43 53347.47 88888.00 2016-01-23 04:45:48.410 023 15460.22 334.47 53347.44 88888.00 2016-01-23 04:45:48.910 023 15460.23 334.41 53347.35 88888.00 2016-01-23 04:45:49.410 023 15460.18 334.38 53347.27 88888.00 2016-01-23 04:45:49.910 023 15460.15 334.38 53347.22 88888.00 2016-01-23 04:45:50.410 023 15460.10 334.39 53347.09 88888.00 2016-01-23 04:45:50.910 023 15460.06 334.38 53347.00 88888.00 2016-01-23 04:45:51.410 023 15460.07 334.24 53347.02 88888.00 2016-01-23 04:45:51.910 023 15460.08 334.19 53347.07 88888.00 2016-01-23 04:45:52.410 023 15459.99 334.19 53347.01 88888.00 2016-01-23 04:45:52.910 023 15459.96 334.07 53346.99 88888.00 2016-01-23 04:45:53.410 023 15459.94 334.05 53347.01 88888.00 2016-01-23 04:45:53.910 023 15459.90 334.05 53346.98 88888.00 2016-01-23 04:45:54.410 023 15459.88 334.03 53346.90 88888.00 2016-01-23 04:45:54.910 023 15459.82 333.99 53346.89 88888.00 2016-01-23 04:45:55.410 023 15459.79 334.02 53346.87 88888.00 2016-01-23 04:45:55.910 023 15459.73 333.97 53346.83 88888.00 2016-01-23 04:45:56.410 023 15459.72 333.96 53346.79 88888.00 2016-01-23 04:45:56.910 023 15459.68 333.94 53346.70 88888.00 2016-01-23 04:45:57.410 023 15459.70 333.86 53346.66 88888.00 2016-01-23 04:45:57.910 023 15459.61 333.85 53346.65 88888.00 2016-01-23 04:45:58.410 023 15459.58 333.85 53346.56 88888.00 2016-01-23 04:45:58.910 023 15459.55 333.87 53346.53 88888.00 2016-01-23 04:45:59.410 023 15459.51 333.78 53346.54 88888.00 2016-01-23 04:45:59.910 023 15459.50 333.69 53346.58 88888.00 2016-01-23 04:46:00.410 023 15459.45 333.64 53346.56 88888.00 2016-01-23 04:46:00.910 023 15459.44 333.63 53346.45 88888.00 2016-01-23 04:46:01.410 023 15459.37 333.53 53346.40 88888.00 2016-01-23 04:46:01.910 023 15459.34 333.48 53346.39 88888.00 2016-01-23 04:46:02.410 023 15459.33 333.44 53346.34 88888.00 2016-01-23 04:46:02.910 023 15459.32 333.47 53346.39 88888.00 2016-01-23 04:46:03.410 023 15459.23 333.39 53346.34 88888.00 2016-01-23 04:46:03.910 023 15459.16 333.37 53346.26 88888.00 2016-01-23 04:46:04.410 023 15459.13 333.31 53346.17 88888.00 2016-01-23 04:46:04.910 023 15459.10 333.22 53346.12 88888.00 2016-01-23 04:46:05.410 023 15459.08 333.31 53346.09 88888.00 2016-01-23 04:46:05.910 023 15459.01 333.31 53346.01 88888.00 2016-01-23 04:46:06.410 023 15458.98 333.24 53346.01 88888.00 2016-01-23 04:46:06.910 023 15458.97 333.19 53346.01 88888.00 2016-01-23 04:46:07.410 023 15458.94 333.13 53345.97 88888.00 2016-01-23 04:46:07.910 023 15458.92 333.08 53345.92 88888.00 2016-01-23 04:46:08.410 023 15458.87 333.02 53345.93 88888.00 2016-01-23 04:46:08.910 023 15458.82 332.92 53345.84 88888.00 2016-01-23 04:46:09.410 023 15458.81 332.84 53345.77 88888.00 2016-01-23 04:46:09.910 023 15458.74 332.74 53345.74 88888.00 2016-01-23 04:46:10.410 023 15458.70 332.72 53345.71 88888.00 2016-01-23 04:46:10.910 023 15458.63 332.70 53345.62 88888.00 2016-01-23 04:46:11.410 023 15458.60 332.64 53345.58 88888.00 2016-01-23 04:46:11.910 023 15458.52 332.68 53345.52 88888.00 2016-01-23 04:46:12.410 023 15458.52 332.67 53345.45 88888.00 2016-01-23 04:46:12.910 023 15458.47 332.64 53345.35 88888.00 2016-01-23 04:46:13.410 023 15458.49 332.56 53345.31 88888.00 2016-01-23 04:46:13.910 023 15458.55 332.51 53345.32 88888.00 2016-01-23 04:46:14.410 023 15458.53 332.47 53345.35 88888.00 2016-01-23 04:46:14.910 023 15458.44 332.42 53345.34 88888.00 2016-01-23 04:46:15.410 023 15458.42 332.36 53345.33 88888.00 2016-01-23 04:46:15.910 023 15458.34 332.33 53345.25 88888.00 2016-01-23 04:46:16.410 023 15458.32 332.27 53345.16 88888.00 2016-01-23 04:46:16.910 023 15458.24 332.23 53345.15 88888.00 2016-01-23 04:46:17.410 023 15458.20 332.21 53345.04 88888.00 2016-01-23 04:46:17.910 023 15458.19 332.14 53344.95 88888.00 2016-01-23 04:46:18.410 023 15458.19 332.08 53344.90 88888.00 2016-01-23 04:46:18.910 023 15458.17 332.06 53344.85 88888.00 2016-01-23 04:46:19.410 023 15458.10 332.03 53344.79 88888.00 2016-01-23 04:46:19.910 023 15458.05 331.99 53344.72 88888.00 2016-01-23 04:46:20.410 023 15457.98 331.95 53344.62 88888.00 2016-01-23 04:46:20.910 023 15457.98 331.88 53344.59 88888.00 2016-01-23 04:46:21.410 023 15457.93 331.80 53344.57 88888.00 2016-01-23 04:46:21.910 023 15457.95 331.74 53344.51 88888.00 2016-01-23 04:46:22.410 023 15457.93 331.66 53344.38 88888.00 2016-01-23 04:46:22.910 023 15457.89 331.56 53344.30 88888.00 2016-01-23 04:46:23.410 023 15457.84 331.51 53344.27 88888.00 2016-01-23 04:46:23.910 023 15457.86 331.44 53344.30 88888.00 2016-01-23 04:46:24.410 023 15457.82 331.35 53344.23 88888.00 2016-01-23 04:46:24.910 023 15457.81 331.31 53344.20 88888.00 2016-01-23 04:46:25.410 023 15457.78 331.25 53344.14 88888.00 2016-01-23 04:46:25.910 023 15457.72 331.25 53344.10 88888.00 2016-01-23 04:46:26.410 023 15457.72 331.19 53344.02 88888.00 2016-01-23 04:46:26.910 023 15457.61 331.14 53343.97 88888.00 2016-01-23 04:46:27.410 023 15457.54 331.03 53343.97 88888.00 2016-01-23 04:46:27.910 023 15457.51 330.94 53343.88 88888.00 2016-01-23 04:46:28.410 023 15457.47 330.87 53343.80 88888.00 2016-01-23 04:46:28.910 023 15457.39 330.80 53343.74 88888.00 2016-01-23 04:46:29.410 023 15457.41 330.75 53343.71 88888.00 2016-01-23 04:46:29.910 023 15457.37 330.68 53343.63 88888.00 2016-01-23 04:46:30.410 023 15457.34 330.59 53343.60 88888.00 2016-01-23 04:46:30.910 023 15457.30 330.54 53343.61 88888.00 2016-01-23 04:46:31.410 023 15457.24 330.48 53343.54 88888.00 2016-01-23 04:46:31.910 023 15457.20 330.44 53343.54 88888.00 2016-01-23 04:46:32.410 023 15457.18 330.41 53343.50 88888.00 2016-01-23 04:46:32.910 023 15457.12 330.36 53343.42 88888.00 2016-01-23 04:46:33.410 023 15457.07 330.28 53343.39 88888.00 2016-01-23 04:46:33.910 023 15456.99 330.20 53343.37 88888.00 2016-01-23 04:46:34.410 023 15456.97 330.15 53343.19 88888.00 2016-01-23 04:46:34.910 023 15456.97 330.10 53343.11 88888.00 2016-01-23 04:46:35.410 023 15456.92 330.02 53343.12 88888.00 2016-01-23 04:46:35.910 023 15456.87 329.94 53343.14 88888.00 2016-01-23 04:46:36.410 023 15456.83 329.90 53343.02 88888.00 2016-01-23 04:46:36.910 023 15456.86 329.88 53342.95 88888.00 2016-01-23 04:46:37.410 023 15456.82 329.81 53342.91 88888.00 2016-01-23 04:46:37.910 023 15456.79 329.72 53342.91 88888.00 2016-01-23 04:46:38.410 023 15456.78 329.66 53342.86 88888.00 2016-01-23 04:46:38.910 023 15456.70 329.59 53342.85 88888.00 2016-01-23 04:46:39.410 023 15456.62 329.53 53342.86 88888.00 2016-01-23 04:46:39.910 023 15456.56 329.46 53342.78 88888.00 2016-01-23 04:46:40.410 023 15456.57 329.37 53342.67 88888.00 2016-01-23 04:46:40.910 023 15456.54 329.29 53342.67 88888.00 2016-01-23 04:46:41.410 023 15456.55 329.22 53342.67 88888.00 2016-01-23 04:46:41.910 023 15456.53 329.20 53342.65 88888.00 2016-01-23 04:46:42.410 023 15456.48 329.18 53342.63 88888.00 2016-01-23 04:46:42.910 023 15456.46 329.11 53342.54 88888.00 2016-01-23 04:46:43.410 023 15456.44 329.07 53342.46 88888.00 2016-01-23 04:46:43.910 023 15456.41 329.06 53342.45 88888.00 2016-01-23 04:46:44.410 023 15456.38 328.97 53342.37 88888.00 2016-01-23 04:46:44.910 023 15456.32 328.89 53342.38 88888.00 2016-01-23 04:46:45.410 023 15456.34 328.89 53342.37 88888.00 2016-01-23 04:46:45.910 023 15456.33 328.86 53342.29 88888.00 2016-01-23 04:46:46.410 023 15456.27 328.81 53342.19 88888.00 2016-01-23 04:46:46.910 023 15456.23 328.81 53342.18 88888.00 2016-01-23 04:46:47.410 023 15456.18 328.77 53342.21 88888.00 2016-01-23 04:46:47.910 023 15456.19 328.69 53342.18 88888.00 2016-01-23 04:46:48.410 023 15456.16 328.59 53342.20 88888.00 2016-01-23 04:46:48.910 023 15456.17 328.55 53342.14 88888.00 2016-01-23 04:46:49.410 023 15456.20 328.59 53342.08 88888.00 2016-01-23 04:46:49.910 023 15456.14 328.52 53341.97 88888.00 2016-01-23 04:46:50.410 023 15456.11 328.51 53341.93 88888.00 2016-01-23 04:46:50.910 023 15456.09 328.50 53341.86 88888.00 2016-01-23 04:46:51.410 023 15456.08 328.45 53341.88 88888.00 2016-01-23 04:46:51.910 023 15456.05 328.41 53341.84 88888.00 2016-01-23 04:46:52.410 023 15456.09 328.41 53341.82 88888.00 2016-01-23 04:46:52.910 023 15456.08 328.40 53341.80 88888.00 2016-01-23 04:46:53.410 023 15456.06 328.35 53341.79 88888.00 2016-01-23 04:46:53.910 023 15456.09 328.27 53341.79 88888.00 2016-01-23 04:46:54.410 023 15456.09 328.24 53341.74 88888.00 2016-01-23 04:46:54.910 023 15456.08 328.25 53341.64 88888.00 2016-01-23 04:46:55.410 023 15456.09 328.18 53341.60 88888.00 2016-01-23 04:46:55.910 023 15456.09 328.15 53341.62 88888.00 2016-01-23 04:46:56.410 023 15456.05 328.09 53341.58 88888.00 2016-01-23 04:46:56.910 023 15456.01 328.08 53341.51 88888.00 2016-01-23 04:46:57.410 023 15456.01 328.04 53341.39 88888.00 2016-01-23 04:46:57.910 023 15456.05 328.03 53341.32 88888.00 2016-01-23 04:46:58.410 023 15456.07 327.99 53341.30 88888.00 2016-01-23 04:46:58.910 023 15456.11 327.94 53341.32 88888.00 2016-01-23 04:46:59.410 023 15456.06 327.90 53341.26 88888.00 2016-01-23 04:46:59.910 023 15456.11 327.86 53341.26 88888.00 2016-01-23 04:47:00.410 023 15456.07 327.84 53341.25 88888.00 2016-01-23 04:47:00.910 023 15456.09 327.82 53341.29 88888.00 2016-01-23 04:47:01.411 023 15456.14 327.82 53341.26 88888.00 2016-01-23 04:47:01.911 023 15456.15 327.80 53341.26 88888.00 2016-01-23 04:47:02.411 023 15456.10 327.75 53341.18 88888.00 2016-01-23 04:47:02.911 023 15456.09 327.72 53341.10 88888.00 2016-01-23 04:47:03.411 023 15456.12 327.71 53341.05 88888.00 2016-01-23 04:47:03.911 023 15456.11 327.66 53341.04 88888.00 2016-01-23 04:47:04.411 023 15456.12 327.67 53340.96 88888.00 2016-01-23 04:47:04.911 023 15456.11 327.66 53340.94 88888.00 2016-01-23 04:47:05.411 023 15456.08 327.64 53340.88 88888.00 2016-01-23 04:47:05.911 023 15456.11 327.58 53340.89 88888.00 2016-01-23 04:47:06.411 023 15456.12 327.60 53340.84 88888.00 2016-01-23 04:47:06.911 023 15456.11 327.62 53340.80 88888.00 2016-01-23 04:47:07.411 023 15456.16 327.54 53340.80 88888.00 2016-01-23 04:47:07.911 023 15456.14 327.50 53340.77 88888.00 2016-01-23 04:47:08.411 023 15456.15 327.50 53340.76 88888.00 2016-01-23 04:47:08.911 023 15456.17 327.49 53340.77 88888.00 2016-01-23 04:47:09.411 023 15456.23 327.48 53340.80 88888.00 2016-01-23 04:47:09.911 023 15456.27 327.49 53340.75 88888.00 2016-01-23 04:47:10.411 023 15456.28 327.47 53340.70 88888.00 2016-01-23 04:47:10.911 023 15456.28 327.47 53340.72 88888.00 2016-01-23 04:47:11.411 023 15456.29 327.45 53340.69 88888.00 2016-01-23 04:47:11.911 023 15456.37 327.41 53340.72 88888.00 2016-01-23 04:47:12.411 023 15456.36 327.37 53340.69 88888.00 2016-01-23 04:47:12.911 023 15456.33 327.35 53340.59 88888.00 2016-01-23 04:47:13.411 023 15456.34 327.40 53340.54 88888.00 2016-01-23 04:47:13.911 023 15456.37 327.40 53340.49 88888.00 2016-01-23 04:47:14.411 023 15456.41 327.34 53340.45 88888.00 2016-01-23 04:47:14.911 023 15456.47 327.26 53340.45 88888.00 2016-01-23 04:47:15.411 023 15456.51 327.24 53340.43 88888.00 2016-01-23 04:47:15.911 023 15456.46 327.23 53340.43 88888.00 2016-01-23 04:47:16.411 023 15456.48 327.20 53340.48 88888.00 2016-01-23 04:47:16.911 023 15456.51 327.20 53340.43 88888.00 2016-01-23 04:47:17.411 023 15456.53 327.16 53340.40 88888.00 2016-01-23 04:47:17.911 023 15456.54 327.19 53340.30 88888.00 2016-01-23 04:47:18.411 023 15456.56 327.15 53340.25 88888.00 2016-01-23 04:47:18.911 023 15456.56 327.11 53340.25 88888.00 2016-01-23 04:47:19.411 023 15456.64 327.09 53340.24 88888.00 2016-01-23 04:47:19.911 023 15456.65 327.05 53340.19 88888.00 2016-01-23 04:47:20.411 023 15456.61 327.03 53340.09 88888.00 2016-01-23 04:47:20.911 023 15456.62 327.00 53340.12 88888.00 2016-01-23 04:47:21.411 023 15456.61 326.97 53340.03 88888.00 2016-01-23 04:47:21.911 023 15456.66 326.91 53339.95 88888.00 2016-01-23 04:47:22.411 023 15456.68 326.88 53339.92 88888.00 2016-01-23 04:47:22.911 023 15456.70 326.82 53339.99 88888.00 2016-01-23 04:47:23.411 023 15456.77 326.82 53339.95 88888.00 2016-01-23 04:47:23.911 023 15456.78 326.80 53339.95 88888.00 2016-01-23 04:47:24.411 023 15456.81 326.79 53339.95 88888.00 2016-01-23 04:47:24.911 023 15456.84 326.78 53339.89 88888.00 2016-01-23 04:47:25.411 023 15456.84 326.72 53339.88 88888.00 2016-01-23 04:47:25.911 023 15456.91 326.68 53339.87 88888.00 2016-01-23 04:47:26.411 023 15456.98 326.63 53339.79 88888.00 2016-01-23 04:47:26.911 023 15457.00 326.57 53339.79 88888.00 2016-01-23 04:47:27.411 023 15457.08 326.54 53339.76 88888.00 2016-01-23 04:47:27.911 023 15457.09 326.55 53339.73 88888.00 2016-01-23 04:47:28.411 023 15457.12 326.50 53339.76 88888.00 2016-01-23 04:47:28.911 023 15457.14 326.48 53339.71 88888.00 2016-01-23 04:47:29.411 023 15457.14 326.45 53339.64 88888.00 2016-01-23 04:47:29.911 023 15457.16 326.43 53339.60 88888.00 2016-01-23 04:47:30.411 023 15457.15 326.38 53339.59 88888.00 2016-01-23 04:47:30.911 023 15457.20 326.36 53339.57 88888.00 2016-01-23 04:47:31.411 023 15457.26 326.30 53339.68 88888.00 2016-01-23 04:47:31.911 023 15457.25 326.28 53339.68 88888.00 2016-01-23 04:47:32.411 023 15457.26 326.27 53339.66 88888.00 2016-01-23 04:47:32.911 023 15457.26 326.26 53339.61 88888.00 2016-01-23 04:47:33.411 023 15457.27 326.19 53339.57 88888.00 2016-01-23 04:47:33.911 023 15457.28 326.16 53339.53 88888.00 2016-01-23 04:47:34.411 023 15457.35 326.10 53339.50 88888.00 2016-01-23 04:47:34.911 023 15457.39 326.05 53339.49 88888.00 2016-01-23 04:47:35.411 023 15457.38 326.04 53339.46 88888.00 2016-01-23 04:47:35.911 023 15457.38 326.03 53339.42 88888.00 2016-01-23 04:47:36.411 023 15457.43 326.00 53339.42 88888.00 2016-01-23 04:47:36.911 023 15457.35 325.95 53339.29 88888.00 2016-01-23 04:47:37.411 023 15457.34 325.91 53339.24 88888.00 2016-01-23 04:47:37.911 023 15457.38 325.92 53339.29 88888.00 2016-01-23 04:47:38.411 023 15457.39 325.88 53339.32 88888.00 2016-01-23 04:47:38.911 023 15457.42 325.86 53339.26 88888.00 2016-01-23 04:47:39.411 023 15457.53 325.78 53339.29 88888.00 2016-01-23 04:47:39.911 023 15457.61 325.74 53339.33 88888.00 2016-01-23 04:47:40.411 023 15457.63 325.70 53339.33 88888.00 2016-01-23 04:47:40.911 023 15457.66 325.70 53339.35 88888.00 2016-01-23 04:47:41.411 023 15457.70 325.61 53339.33 88888.00 2016-01-23 04:47:41.911 023 15457.71 325.60 53339.36 88888.00 2016-01-23 04:47:42.411 023 15457.73 325.62 53339.34 88888.00 2016-01-23 04:47:42.911 023 15457.75 325.61 53339.27 88888.00 2016-01-23 04:47:43.411 023 15457.77 325.57 53339.21 88888.00 2016-01-23 04:47:43.911 023 15457.84 325.53 53339.15 88888.00 2016-01-23 04:47:44.411 023 15457.87 325.51 53339.09 88888.00 2016-01-23 04:47:44.911 023 15457.84 325.51 53339.06 88888.00 2016-01-23 04:47:45.411 023 15457.86 325.48 53339.01 88888.00 2016-01-23 04:47:45.911 023 15457.84 325.39 53339.03 88888.00 2016-01-23 04:47:46.411 023 15457.91 325.36 53339.14 88888.00 2016-01-23 04:47:46.911 023 15457.98 325.36 53339.15 88888.00 2016-01-23 04:47:47.411 023 15458.00 325.34 53339.19 88888.00 2016-01-23 04:47:47.911 023 15458.00 325.31 53339.18 88888.00 2016-01-23 04:47:48.411 023 15458.07 325.25 53339.20 88888.00 2016-01-23 04:47:48.911 023 15458.10 325.22 53339.16 88888.00 2016-01-23 04:47:49.411 023 15458.14 325.15 53339.17 88888.00 2016-01-23 04:47:49.911 023 15458.14 325.14 53339.19 88888.00 2016-01-23 04:47:50.411 023 15458.15 325.12 53339.20 88888.00 2016-01-23 04:47:50.911 023 15458.15 325.05 53339.16 88888.00 2016-01-23 04:47:51.411 023 15458.16 325.00 53339.19 88888.00 2016-01-23 04:47:51.911 023 15458.17 324.96 53339.18 88888.00 2016-01-23 04:47:52.411 023 15458.20 324.95 53339.21 88888.00 2016-01-23 04:47:52.911 023 15458.29 324.87 53339.19 88888.00 2016-01-23 04:47:53.411 023 15458.31 324.79 53339.19 88888.00 2016-01-23 04:47:53.911 023 15458.34 324.70 53339.18 88888.00 2016-01-23 04:47:54.411 023 15458.34 324.55 53339.18 88888.00 2016-01-23 04:47:54.911 023 15458.36 324.56 53339.22 88888.00 2016-01-23 04:47:55.411 023 15458.38 324.61 53339.24 88888.00 2016-01-23 04:47:55.911 023 15458.44 324.63 53339.24 88888.00 2016-01-23 04:47:56.411 023 15458.45 324.67 53339.26 88888.00 2016-01-23 04:47:56.911 023 15458.46 324.66 53339.29 88888.00 2016-01-23 04:47:57.411 023 15458.52 324.64 53339.34 88888.00 2016-01-23 04:47:57.911 023 15458.58 324.63 53339.35 88888.00 2016-01-23 04:47:58.411 023 15458.60 324.55 53339.35 88888.00 2016-01-23 04:47:58.911 023 15458.56 324.55 53339.32 88888.00 2016-01-23 04:47:59.411 023 15458.56 324.51 53339.29 88888.00 2016-01-23 04:47:59.911 023 15458.65 324.45 53339.30 88888.00 2016-01-23 04:48:00.411 023 15458.67 324.38 53339.26 88888.00 2016-01-23 04:48:00.911 023 15458.65 324.36 53339.28 88888.00 2016-01-23 04:48:01.411 023 15458.68 324.39 53339.31 88888.00 2016-01-23 04:48:01.911 023 15458.62 324.37 53339.34 88888.00 2016-01-23 04:48:02.411 023 15458.62 324.27 53339.38 88888.00 2016-01-23 04:48:02.911 023 15458.68 324.26 53339.35 88888.00 2016-01-23 04:48:03.411 023 15458.73 324.29 53339.34 88888.00 2016-01-23 04:48:03.911 023 15458.70 324.28 53339.35 88888.00 2016-01-23 04:48:04.411 023 15458.74 324.22 53339.34 88888.00 2016-01-23 04:48:04.911 023 15458.73 324.19 53339.33 88888.00 2016-01-23 04:48:05.411 023 15458.74 324.19 53339.37 88888.00 2016-01-23 04:48:05.911 023 15458.76 324.17 53339.39 88888.00 2016-01-23 04:48:06.411 023 15458.76 324.11 53339.41 88888.00 2016-01-23 04:48:06.911 023 15458.71 324.03 53339.39 88888.00 2016-01-23 04:48:07.411 023 15458.76 324.01 53339.32 88888.00 2016-01-23 04:48:07.911 023 15458.77 323.99 53339.32 88888.00 2016-01-23 04:48:08.411 023 15458.73 323.97 53339.28 88888.00 2016-01-23 04:48:08.911 023 15458.76 323.95 53339.28 88888.00 2016-01-23 04:48:09.411 023 15458.76 323.91 53339.37 88888.00 2016-01-23 04:48:09.911 023 15458.76 323.83 53339.40 88888.00 2016-01-23 04:48:10.411 023 15458.77 323.83 53339.39 88888.00 2016-01-23 04:48:10.911 023 15458.77 323.82 53339.32 88888.00 2016-01-23 04:48:11.411 023 15458.71 323.71 53339.33 88888.00 2016-01-23 04:48:11.911 023 15458.77 323.70 53339.36 88888.00 2016-01-23 04:48:12.411 023 15458.82 323.70 53339.40 88888.00 2016-01-23 04:48:12.911 023 15458.85 323.69 53339.44 88888.00 2016-01-23 04:48:13.411 023 15458.89 323.69 53339.41 88888.00 2016-01-23 04:48:13.911 023 15458.94 323.68 53339.48 88888.00 2016-01-23 04:48:14.411 023 15458.97 323.63 53339.48 88888.00 2016-01-23 04:48:14.911 023 15459.00 323.62 53339.40 88888.00 2016-01-23 04:48:15.411 023 15459.00 323.60 53339.29 88888.00 2016-01-23 04:48:15.911 023 15459.01 323.56 53339.35 88888.00 2016-01-23 04:48:16.411 023 15459.09 323.51 53339.41 88888.00 2016-01-23 04:48:16.911 023 15459.11 323.45 53339.41 88888.00 2016-01-23 04:48:17.411 023 15459.15 323.41 53339.37 88888.00 2016-01-23 04:48:17.911 023 15459.19 323.37 53339.41 88888.00 2016-01-23 04:48:18.411 023 15459.26 323.42 53339.50 88888.00 2016-01-23 04:48:18.911 023 15459.31 323.42 53339.56 88888.00 2016-01-23 04:48:19.411 023 15459.33 323.40 53339.58 88888.00 2016-01-23 04:48:19.911 023 15459.35 323.37 53339.59 88888.00 2016-01-23 04:48:20.411 023 15459.37 323.33 53339.58 88888.00 2016-01-23 04:48:20.911 023 15459.38 323.33 53339.58 88888.00 2016-01-23 04:48:21.411 023 15459.34 323.34 53339.61 88888.00 2016-01-23 04:48:21.911 023 15459.38 323.26 53339.63 88888.00 2016-01-23 04:48:22.411 023 15459.49 323.23 53339.55 88888.00 2016-01-23 04:48:22.911 023 15459.46 323.24 53339.54 88888.00 2016-01-23 04:48:23.411 023 15459.47 323.19 53339.60 88888.00 2016-01-23 04:48:23.911 023 15459.53 323.17 53339.66 88888.00 2016-01-23 04:48:24.411 023 15459.55 323.14 53339.74 88888.00 2016-01-23 04:48:24.911 023 15459.60 323.13 53339.79 88888.00 2016-01-23 04:48:25.411 023 15459.64 323.14 53339.81 88888.00 2016-01-23 04:48:25.911 023 15459.62 323.16 53339.80 88888.00 2016-01-23 04:48:26.411 023 15459.65 323.15 53339.80 88888.00 2016-01-23 04:48:26.911 023 15459.73 323.14 53339.86 88888.00 2016-01-23 04:48:27.411 023 15459.82 323.15 53339.83 88888.00 2016-01-23 04:48:27.911 023 15459.90 323.11 53339.83 88888.00 2016-01-23 04:48:28.411 023 15459.94 323.07 53339.81 88888.00 2016-01-23 04:48:28.911 023 15459.95 323.00 53339.83 88888.00 2016-01-23 04:48:29.411 023 15460.00 322.94 53339.87 88888.00 2016-01-23 04:48:29.911 023 15459.99 322.90 53339.86 88888.00 2016-01-23 04:48:30.411 023 15459.96 322.80 53339.83 88888.00 2016-01-23 04:48:30.911 023 15460.05 322.79 53339.86 88888.00 2016-01-23 04:48:31.411 023 15460.06 322.81 53339.94 88888.00 2016-01-23 04:48:31.911 023 15460.13 322.89 53339.94 88888.00 2016-01-23 04:48:32.411 023 15460.22 322.88 53339.98 88888.00 2016-01-23 04:48:32.911 023 15460.23 322.96 53340.07 88888.00 2016-01-23 04:48:33.411 023 15460.26 322.93 53340.15 88888.00 2016-01-23 04:48:33.911 023 15460.32 322.89 53340.16 88888.00 2016-01-23 04:48:34.411 023 15460.33 322.87 53340.14 88888.00 2016-01-23 04:48:34.911 023 15460.31 322.87 53340.15 88888.00 2016-01-23 04:48:35.411 023 15460.33 322.85 53340.20 88888.00 2016-01-23 04:48:35.911 023 15460.42 322.87 53340.23 88888.00 2016-01-23 04:48:36.411 023 15460.45 322.82 53340.31 88888.00 2016-01-23 04:48:36.911 023 15460.41 322.82 53340.34 88888.00 2016-01-23 04:48:37.411 023 15460.45 322.81 53340.34 88888.00 2016-01-23 04:48:37.911 023 15460.44 322.79 53340.41 88888.00 2016-01-23 04:48:38.411 023 15460.48 322.76 53340.43 88888.00 2016-01-23 04:48:38.911 023 15460.46 322.78 53340.43 88888.00 2016-01-23 04:48:39.411 023 15460.52 322.79 53340.41 88888.00 2016-01-23 04:48:39.911 023 15460.54 322.81 53340.45 88888.00 2016-01-23 04:48:40.411 023 15460.55 322.79 53340.55 88888.00 2016-01-23 04:48:40.911 023 15460.58 322.79 53340.57 88888.00 2016-01-23 04:48:41.411 023 15460.54 322.83 53340.59 88888.00 2016-01-23 04:48:41.911 023 15460.60 322.80 53340.64 88888.00 2016-01-23 04:48:42.411 023 15460.69 322.76 53340.65 88888.00 2016-01-23 04:48:42.911 023 15460.71 322.74 53340.65 88888.00 2016-01-23 04:48:43.411 023 15460.75 322.72 53340.60 88888.00 2016-01-23 04:48:43.911 023 15460.76 322.75 53340.62 88888.00 2016-01-23 04:48:44.411 023 15460.76 322.76 53340.68 88888.00 2016-01-23 04:48:44.911 023 15460.76 322.79 53340.70 88888.00 2016-01-23 04:48:45.411 023 15460.81 322.75 53340.72 88888.00 2016-01-23 04:48:45.911 023 15460.86 322.81 53340.73 88888.00 2016-01-23 04:48:46.411 023 15460.90 322.82 53340.72 88888.00 2016-01-23 04:48:46.911 023 15460.90 322.82 53340.72 88888.00 2016-01-23 04:48:47.411 023 15460.95 322.79 53340.78 88888.00 2016-01-23 04:48:47.911 023 15460.97 322.78 53340.87 88888.00 2016-01-23 04:48:48.411 023 15460.95 322.80 53340.92 88888.00 2016-01-23 04:48:48.911 023 15460.96 322.85 53340.91 88888.00 2016-01-23 04:48:49.411 023 15460.98 322.83 53340.96 88888.00 2016-01-23 04:48:49.911 023 15461.02 322.75 53341.01 88888.00 2016-01-23 04:48:50.411 023 15461.02 322.71 53341.04 88888.00 2016-01-23 04:48:50.911 023 15460.97 322.72 53341.15 88888.00 2016-01-23 04:48:51.411 023 15460.96 322.68 53341.16 88888.00 2016-01-23 04:48:51.911 023 15460.94 322.61 53341.15 88888.00 2016-01-23 04:48:52.411 023 15460.95 322.59 53341.10 88888.00 2016-01-23 04:48:52.911 023 15460.97 322.56 53341.10 88888.00 2016-01-23 04:48:53.411 023 15460.99 322.57 53341.12 88888.00 2016-01-23 04:48:53.911 023 15460.99 322.53 53341.14 88888.00 2016-01-23 04:48:54.411 023 15460.99 322.45 53341.11 88888.00 2016-01-23 04:48:54.911 023 15461.02 322.55 53341.19 88888.00 2016-01-23 04:48:55.411 023 15461.05 322.55 53341.20 88888.00 2016-01-23 04:48:55.911 023 15461.00 322.56 53341.21 88888.00 2016-01-23 04:48:56.411 023 15460.98 322.59 53341.21 88888.00 2016-01-23 04:48:56.911 023 15461.02 322.56 53341.29 88888.00 2016-01-23 04:48:57.411 023 15461.00 322.54 53341.31 88888.00 2016-01-23 04:48:57.911 023 15460.99 322.50 53341.36 88888.00 2016-01-23 04:48:58.411 023 15461.02 322.48 53341.35 88888.00 2016-01-23 04:48:58.911 023 15461.02 322.45 53341.32 88888.00 2016-01-23 04:48:59.411 023 15461.00 322.45 53341.40 88888.00 2016-01-23 04:48:59.911 023 15460.96 322.44 53341.44 88888.00 2016-01-23 04:49:00.411 023 15460.96 322.36 53341.48 88888.00 2016-01-23 04:49:00.911 023 15461.02 322.25 53341.43 88888.00 2016-01-23 04:49:01.411 023 15461.03 322.22 53341.48 88888.00 2016-01-23 04:49:01.911 023 15461.03 322.24 53341.57 88888.00 2016-01-23 04:49:02.411 023 15461.03 322.25 53341.50 88888.00 2016-01-23 04:49:02.911 023 15461.07 322.22 53341.54 88888.00 2016-01-23 04:49:03.411 023 15461.09 322.18 53341.64 88888.00 2016-01-23 04:49:03.911 023 15461.05 322.21 53341.68 88888.00 2016-01-23 04:49:04.411 023 15461.06 322.13 53341.70 88888.00 2016-01-23 04:49:04.911 023 15461.11 322.11 53341.69 88888.00 2016-01-23 04:49:05.411 023 15461.13 322.14 53341.74 88888.00 2016-01-23 04:49:05.911 023 15461.16 322.13 53341.71 88888.00 2016-01-23 04:49:06.411 023 15461.17 322.09 53341.71 88888.00 2016-01-23 04:49:06.911 023 15461.14 321.99 53341.72 88888.00 2016-01-23 04:49:07.411 023 15461.08 321.90 53341.75 88888.00 2016-01-23 04:49:07.911 023 15461.12 321.94 53341.76 88888.00 2016-01-23 04:49:08.411 023 15461.12 321.90 53341.81 88888.00 2016-01-23 04:49:08.911 023 15461.16 321.93 53341.85 88888.00 2016-01-23 04:49:09.411 023 15461.20 321.94 53341.86 88888.00 2016-01-23 04:49:09.911 023 15461.21 321.98 53341.86 88888.00 2016-01-23 04:49:10.411 023 15461.22 321.94 53341.85 88888.00 2016-01-23 04:49:10.911 023 15461.23 321.97 53341.83 88888.00 2016-01-23 04:49:11.411 023 15461.24 321.93 53341.86 88888.00 2016-01-23 04:49:11.911 023 15461.31 321.94 53341.91 88888.00 2016-01-23 04:49:12.411 023 15461.37 321.84 53342.00 88888.00 2016-01-23 04:49:12.911 023 15461.37 321.83 53342.05 88888.00 2016-01-23 04:49:13.411 023 15461.39 321.87 53342.01 88888.00 2016-01-23 04:49:13.911 023 15461.42 321.85 53342.08 88888.00 2016-01-23 04:49:14.411 023 15461.43 321.86 53342.13 88888.00 2016-01-23 04:49:14.911 023 15461.45 321.85 53342.12 88888.00 2016-01-23 04:49:15.411 023 15461.48 321.80 53342.11 88888.00 2016-01-23 04:49:15.911 023 15461.51 321.75 53342.11 88888.00 2016-01-23 04:49:16.411 023 15461.53 321.75 53342.10 88888.00 2016-01-23 04:49:16.911 023 15461.58 321.67 53342.17 88888.00 2016-01-23 04:49:17.411 023 15461.59 321.64 53342.21 88888.00 2016-01-23 04:49:17.911 023 15461.66 321.69 53342.18 88888.00 2016-01-23 04:49:18.411 023 15461.69 321.60 53342.18 88888.00 2016-01-23 04:49:18.911 023 15461.69 321.55 53342.21 88888.00 2016-01-23 04:49:19.411 023 15461.68 321.47 53342.25 88888.00 2016-01-23 04:49:19.911 023 15461.70 321.30 53342.30 88888.00 2016-01-23 04:49:20.411 023 15461.70 321.34 53342.33 88888.00 2016-01-23 04:49:20.911 023 15461.73 321.33 53342.39 88888.00 2016-01-23 04:49:21.411 023 15461.75 321.38 53342.44 88888.00 2016-01-23 04:49:21.911 023 15461.75 321.47 53342.58 88888.00 2016-01-23 04:49:22.411 023 15461.71 321.54 53342.58 88888.00 2016-01-23 04:49:22.911 023 15461.70 321.46 53342.58 88888.00 2016-01-23 04:49:23.411 023 15461.67 321.37 53342.64 88888.00 2016-01-23 04:49:23.911 023 15461.67 321.35 53342.62 88888.00 2016-01-23 04:49:24.411 023 15461.70 321.25 53342.60 88888.00 2016-01-23 04:49:24.911 023 15461.68 321.26 53342.64 88888.00 2016-01-23 04:49:25.411 023 15461.62 321.34 53342.69 88888.00 2016-01-23 04:49:25.911 023 15461.63 321.36 53342.71 88888.00 2016-01-23 04:49:26.411 023 15461.67 321.25 53342.77 88888.00 2016-01-23 04:49:26.911 023 15461.73 321.19 53342.81 88888.00 2016-01-23 04:49:27.411 023 15461.72 321.27 53342.85 88888.00 2016-01-23 04:49:27.911 023 15461.66 321.27 53342.96 88888.00 2016-01-23 04:49:28.411 023 15461.67 321.19 53343.00 88888.00 2016-01-23 04:49:28.911 023 15461.71 321.17 53343.05 88888.00 2016-01-23 04:49:29.411 023 15461.67 321.20 53343.06 88888.00 2016-01-23 04:49:29.911 023 15461.63 321.17 53343.09 88888.00 2016-01-23 04:49:30.411 023 15461.63 321.17 53343.03 88888.00 2016-01-23 04:49:30.911 023 15461.62 321.12 53343.02 88888.00 2016-01-23 04:49:31.411 023 15461.62 321.01 53343.10 88888.00 2016-01-23 04:49:31.911 023 15461.62 321.06 53343.14 88888.00 2016-01-23 04:49:32.411 023 15461.61 321.14 53343.15 88888.00 2016-01-23 04:49:32.911 023 15461.63 321.11 53343.16 88888.00 2016-01-23 04:49:33.411 023 15461.69 321.07 53343.13 88888.00 2016-01-23 04:49:33.911 023 15461.69 321.01 53343.14 88888.00 2016-01-23 04:49:34.411 023 15461.62 321.01 53343.22 88888.00 2016-01-23 04:49:34.911 023 15461.61 321.02 53343.35 88888.00 2016-01-23 04:49:35.411 023 15461.68 321.07 53343.43 88888.00 2016-01-23 04:49:35.911 023 15461.69 321.09 53343.50 88888.00 2016-01-23 04:49:36.411 023 15461.69 321.09 53343.50 88888.00 2016-01-23 04:49:36.911 023 15461.71 321.02 53343.47 88888.00 2016-01-23 04:49:37.411 023 15461.72 320.98 53343.53 88888.00 2016-01-23 04:49:37.911 023 15461.72 320.97 53343.57 88888.00 2016-01-23 04:49:38.411 023 15461.78 320.91 53343.56 88888.00 2016-01-23 04:49:38.911 023 15461.86 320.92 53343.57 88888.00 2016-01-23 04:49:39.411 023 15461.85 320.98 53343.64 88888.00 2016-01-23 04:49:39.911 023 15461.87 320.88 53343.75 88888.00 2016-01-23 04:49:40.411 023 15461.90 320.77 53343.81 88888.00 2016-01-23 04:49:40.911 023 15461.90 320.82 53343.81 88888.00 2016-01-23 04:55:18.912 023 15478.75 322.63 53341.89 88888.00 2016-01-23 04:55:19.412 023 15467.11 322.65 53352.83 88888.00 2016-01-23 04:55:19.912 023 15466.16 322.66 53353.71 88888.00 2016-01-23 04:55:20.412 023 15466.06 322.73 53353.77 88888.00 2016-01-23 04:55:20.912 023 15466.03 322.71 52978.17 88888.00 2016-01-23 04:55:21.412 023 15466.02 322.70 53248.69 88888.00 2016-01-23 04:55:21.912 023 15466.03 322.70 53342.31 88888.00 2016-01-23 04:55:22.412 023 15466.09 322.71 53353.20 88888.00 2016-01-23 04:55:22.912 023 15466.10 322.74 53354.04 88888.00 2016-01-23 04:55:23.412 023 15466.09 322.78 53354.05 88888.00 2016-01-23 04:55:23.912 023 15466.05 322.76 53354.03 88888.00 2016-01-23 04:55:24.412 023 15466.09 322.75 53353.99 88888.00 2016-01-23 04:55:24.912 023 15466.10 322.74 53353.90 88888.00 2016-01-23 04:55:25.412 023 15466.11 322.73 53353.91 88888.00 2016-01-23 04:55:25.912 023 15466.10 322.75 53354.00 88888.00 2016-01-23 04:55:26.412 023 15466.03 322.79 53353.99 88888.00 2016-01-23 04:55:26.912 023 15466.05 322.81 53354.03 88888.00 2016-01-23 04:55:27.412 023 15466.01 322.82 53353.98 88888.00 2016-01-23 04:55:27.912 023 15465.97 322.82 53353.89 88888.00 2016-01-23 04:55:28.412 023 15466.04 322.87 53353.90 88888.00 2016-01-23 04:55:28.912 023 15466.03 322.88 53353.86 88888.00 2016-01-23 04:55:29.412 023 15466.01 322.84 53353.89 88888.00 2016-01-23 04:55:29.912 023 15466.00 322.85 53353.89 88888.00 2016-01-23 04:55:30.412 023 15466.01 322.89 53353.79 88888.00 2016-01-23 04:55:30.912 023 15466.04 322.92 53353.72 88888.00 2016-01-23 04:55:31.412 023 15466.04 322.92 53353.68 88888.00 2016-01-23 04:55:31.912 023 15466.00 322.88 53353.65 88888.00 2016-01-23 04:55:32.412 023 15466.00 322.92 53353.64 88888.00 2016-01-23 04:55:32.912 023 15466.03 322.92 53353.71 88888.00 2016-01-23 04:55:33.412 023 15466.03 322.93 53353.72 88888.00 2016-01-23 04:55:33.912 023 15466.09 322.94 53353.66 88888.00 2016-01-23 04:55:34.412 023 15466.07 322.97 53353.64 88888.00 2016-01-23 04:55:34.912 023 15466.06 322.97 53353.65 88888.00 2016-01-23 04:55:35.412 023 15466.03 323.00 53353.62 88888.00 2016-01-23 04:55:35.912 023 15466.10 323.00 53353.55 88888.00 2016-01-23 04:55:36.412 023 15466.12 323.00 53353.52 88888.00 2016-01-23 04:55:36.912 023 15466.10 323.01 53353.48 88888.00 2016-01-23 04:55:37.412 023 15466.12 323.00 53353.48 88888.00 2016-01-23 04:55:37.912 023 15466.19 323.01 53353.46 88888.00 2016-01-23 04:55:38.412 023 15466.19 323.00 53353.46 88888.00 2016-01-23 04:55:38.912 023 15466.18 322.96 53353.47 88888.00 2016-01-23 04:55:39.412 023 15466.20 322.93 53353.48 88888.00 2016-01-23 04:55:39.912 023 15466.19 322.93 53353.47 88888.00 2016-01-23 04:55:40.412 023 15466.22 322.93 53353.40 88888.00 2016-01-23 04:55:40.912 023 15466.28 322.93 53353.37 88888.00 2016-01-23 04:55:41.412 023 15466.27 322.88 53353.35 88888.00 2016-01-23 04:55:41.912 023 15466.27 322.88 53353.34 88888.00 2016-01-23 04:55:42.412 023 15466.28 322.91 53353.34 88888.00 2016-01-23 04:55:42.912 023 15466.25 322.85 53353.32 88888.00 2016-01-23 04:55:43.412 023 15466.31 322.83 53353.26 88888.00 2016-01-23 04:55:43.912 023 15466.30 322.83 53353.29 88888.00 2016-01-23 04:55:44.412 023 15466.29 322.80 53353.27 88888.00 2016-01-23 04:55:44.912 023 15466.32 322.76 53353.29 88888.00 2016-01-23 04:55:45.412 023 15466.38 322.75 53353.23 88888.00 2016-01-23 04:55:45.912 023 15466.34 322.72 53353.18 88888.00 2016-01-23 04:55:46.412 023 15466.32 322.68 53353.12 88888.00 2016-01-23 04:55:46.912 023 15466.24 322.70 53353.20 88888.00 2016-01-23 04:55:47.412 023 15466.21 322.68 53353.26 88888.00 2016-01-23 04:55:47.912 023 15466.16 322.65 53353.25 88888.00 2016-01-23 04:55:48.412 023 15466.14 322.64 53353.29 88888.00 2016-01-23 04:55:48.912 023 15466.09 322.63 53353.25 88888.00 2016-01-23 04:55:49.412 023 15466.05 322.59 53353.23 88888.00 2016-01-23 04:55:49.912 023 15466.00 322.58 53353.22 88888.00 2016-01-23 04:55:50.412 023 15465.89 322.57 53353.25 88888.00 2016-01-23 04:55:50.912 023 15465.85 322.55 53353.17 88888.00 2016-01-23 04:55:51.412 023 15465.82 322.54 53353.21 88888.00 2016-01-23 04:55:51.912 023 15465.73 322.50 53353.19 88888.00 2016-01-23 04:55:52.412 023 15465.64 322.49 53353.12 88888.00 2016-01-23 04:55:52.912 023 15465.66 322.51 53353.10 88888.00 2016-01-23 04:55:53.412 023 15465.63 322.53 53353.09 88888.00 2016-01-23 04:55:53.912 023 15465.56 322.50 53353.03 88888.00 2016-01-23 04:55:54.412 023 15465.50 322.44 53352.98 88888.00 2016-01-23 04:55:54.912 023 15465.45 322.40 53352.98 88888.00 2016-01-23 04:55:55.412 023 15465.38 322.36 53352.92 88888.00 2016-01-23 04:55:55.912 023 15465.33 322.36 53352.97 88888.00 2016-01-23 04:55:56.412 023 15465.31 322.33 53352.93 88888.00 2016-01-23 04:55:56.912 023 15465.23 322.29 53352.91 88888.00 2016-01-23 04:55:57.412 023 15465.16 322.28 53352.95 88888.00 2016-01-23 04:55:57.912 023 15465.12 322.30 53352.95 88888.00 2016-01-23 04:55:58.412 023 15465.10 322.30 53352.95 88888.00 2016-01-23 04:55:58.912 023 15465.02 322.23 53352.88 88888.00 2016-01-23 04:55:59.412 023 15464.94 322.22 53352.86 88888.00 2016-01-23 04:55:59.912 023 15464.86 322.19 53352.87 88888.00 2016-01-23 04:56:00.412 023 15464.85 322.18 53352.85 88888.00 2016-01-23 04:56:00.912 023 15464.78 322.15 53352.84 88888.00 2016-01-23 04:56:01.412 023 15464.71 322.10 53352.88 88888.00 2016-01-23 04:56:01.912 023 15464.68 321.99 53352.80 88888.00 2016-01-23 04:56:02.412 023 15464.61 321.99 53352.80 88888.00 2016-01-23 04:56:02.912 023 15464.57 321.98 53352.82 88888.00 2016-01-23 04:56:03.412 023 15464.52 321.98 53352.75 88888.00 2016-01-23 04:56:03.912 023 15464.48 321.89 53352.67 88888.00 2016-01-23 04:56:04.412 023 15464.42 321.86 53352.70 88888.00 2016-01-23 04:56:04.912 023 15464.44 321.86 53352.72 88888.00 2016-01-23 04:56:05.412 023 15464.37 321.83 53352.67 88888.00 2016-01-23 04:56:05.912 023 15464.31 321.77 53352.61 88888.00 2016-01-23 04:56:06.412 023 15464.25 321.68 53352.62 88888.00 2016-01-23 04:56:06.912 023 15464.14 321.62 53352.61 88888.00 2016-01-23 04:56:07.412 023 15464.15 321.64 53352.59 88888.00 2016-01-23 04:56:07.912 023 15464.13 321.62 53352.52 88888.00 2016-01-23 04:56:08.412 023 15464.06 321.64 53352.51 88888.00 2016-01-23 04:56:08.912 023 15464.02 321.63 53352.47 88888.00 2016-01-23 04:56:09.412 023 15463.94 321.60 53352.41 88888.00 2016-01-23 04:56:09.912 023 15463.84 321.53 53352.30 88888.00 2016-01-23 04:56:10.412 023 15463.78 321.50 53352.29 88888.00 2016-01-23 04:56:10.912 023 15463.75 321.46 53352.25 88888.00 2016-01-23 04:56:11.412 023 15463.67 321.45 53352.21 88888.00 2016-01-23 04:56:11.912 023 15463.59 321.42 53352.20 88888.00 2016-01-23 04:56:12.412 023 15463.58 321.37 53352.25 88888.00 2016-01-23 04:56:12.912 023 15463.51 321.34 53352.22 88888.00 2016-01-23 04:56:13.412 023 15463.46 321.34 53352.23 88888.00 2016-01-23 04:56:13.912 023 15463.47 321.34 53352.16 88888.00 2016-01-23 04:56:14.412 023 15463.44 321.29 53352.17 88888.00 2016-01-23 04:56:14.912 023 15463.34 321.27 53352.16 88888.00 2016-01-23 04:56:15.412 023 15463.30 321.25 53352.11 88888.00 2016-01-23 04:56:15.912 023 15463.19 321.23 53352.03 88888.00 2016-01-23 04:56:16.412 023 15463.14 321.21 53351.96 88888.00 2016-01-23 04:56:16.912 023 15463.08 321.18 53351.90 88888.00 2016-01-23 04:56:17.412 023 15463.03 321.12 53351.87 88888.00 2016-01-23 04:56:17.912 023 15462.99 321.08 53351.79 88888.00 2016-01-23 04:56:18.412 023 15462.97 321.08 53351.66 88888.00 2016-01-23 04:56:18.912 023 15462.89 321.00 53351.66 88888.00 2016-01-23 04:56:19.412 023 15462.84 320.95 53351.65 88888.00 2016-01-23 04:56:19.912 023 15462.75 320.93 53351.54 88888.00 2016-01-23 04:56:20.412 023 15462.72 320.86 53351.56 88888.00 2016-01-23 04:56:20.912 023 15462.71 320.81 53351.53 88888.00 2016-01-23 04:56:21.412 023 15462.67 320.78 53351.45 88888.00 2016-01-23 04:56:21.912 023 15462.59 320.76 53351.38 88888.00 2016-01-23 04:56:22.412 023 15462.49 320.73 53351.30 88888.00 2016-01-23 04:56:22.912 023 15462.42 320.67 53351.18 88888.00 2016-01-23 04:56:23.412 023 15462.35 320.59 53351.15 88888.00 2016-01-23 04:56:23.912 023 15462.31 320.48 53351.07 88888.00 2016-01-23 04:56:24.412 023 15462.29 320.47 53351.07 88888.00 2016-01-23 04:56:24.912 023 15462.25 320.45 53351.09 88888.00 2016-01-23 04:56:25.412 023 15462.23 320.42 53350.99 88888.00 2016-01-23 04:56:25.912 023 15462.13 320.39 53350.85 88888.00 2016-01-23 04:56:26.412 023 15462.08 320.26 53350.83 88888.00 2016-01-23 04:56:26.912 023 15462.05 320.14 53350.80 88888.00 2016-01-23 04:56:27.412 023 15462.03 320.12 53350.76 88888.00 2016-01-23 04:56:27.912 023 15462.03 320.12 53350.76 88888.00 2016-01-23 04:56:28.412 023 15461.93 320.06 53350.71 88888.00 2016-01-23 04:56:28.912 023 15461.87 320.03 53350.67 88888.00 2016-01-23 04:56:29.412 023 15461.85 319.99 53350.61 88888.00 2016-01-23 04:56:29.912 023 15461.80 319.94 53350.60 88888.00 2016-01-23 04:56:30.412 023 15461.76 319.85 53350.49 88888.00 2016-01-23 04:56:30.913 023 15461.71 319.78 53350.38 88888.00 2016-01-23 04:56:31.413 023 15461.67 319.74 53350.33 88888.00 2016-01-23 04:56:31.913 023 15461.60 319.70 53350.30 88888.00 2016-01-23 04:56:32.413 023 15461.53 319.67 53350.28 88888.00 2016-01-23 04:56:32.913 023 15461.50 319.61 53350.25 88888.00 2016-01-23 04:56:33.413 023 15461.42 319.55 53350.15 88888.00 2016-01-23 04:56:33.913 023 15461.36 319.47 53350.08 88888.00 2016-01-23 04:56:34.413 023 15461.35 319.42 53350.04 88888.00 2016-01-23 04:56:34.913 023 15461.31 319.33 53350.00 88888.00 2016-01-23 04:56:35.413 023 15461.25 319.28 53349.92 88888.00 2016-01-23 04:56:35.913 023 15461.21 319.25 53349.84 88888.00 2016-01-23 04:56:36.413 023 15461.16 319.17 53349.76 88888.00 2016-01-23 04:56:36.913 023 15461.08 319.11 53349.83 88888.00 2016-01-23 04:56:37.413 023 15461.02 319.05 53349.76 88888.00 2016-01-23 04:56:37.913 023 15460.98 318.94 53349.75 88888.00 2016-01-23 04:56:38.413 023 15460.93 318.88 53349.72 88888.00 2016-01-23 04:56:38.913 023 15460.87 318.87 53349.59 88888.00 2016-01-23 04:56:39.413 023 15460.84 318.83 53349.46 88888.00 2016-01-23 04:56:39.913 023 15460.72 318.74 53349.45 88888.00 2016-01-23 04:56:40.413 023 15460.66 318.65 53349.44 88888.00 2016-01-23 04:56:40.913 023 15460.63 318.55 53349.36 88888.00 2016-01-23 04:56:41.413 023 15460.58 318.48 53349.36 88888.00 2016-01-23 04:56:41.913 023 15460.54 318.46 53349.26 88888.00 2016-01-23 04:56:42.413 023 15460.49 318.44 53349.25 88888.00 2016-01-23 04:56:42.913 023 15460.49 318.40 53349.23 88888.00 2016-01-23 04:56:43.413 023 15460.42 318.35 53349.10 88888.00 2016-01-23 04:56:43.913 023 15460.36 318.30 53349.05 88888.00 2016-01-23 04:56:44.413 023 15460.32 318.27 53348.97 88888.00 2016-01-23 04:56:44.913 023 15460.30 318.24 53348.90 88888.00 2016-01-23 04:56:45.413 023 15460.27 318.18 53348.87 88888.00 2016-01-23 04:56:45.913 023 15460.25 318.14 53348.90 88888.00 2016-01-23 04:56:46.413 023 15460.26 318.13 53348.88 88888.00 2016-01-23 04:56:46.913 023 15460.23 318.04 53348.81 88888.00 2016-01-23 04:56:47.413 023 15460.22 317.96 53348.76 88888.00 2016-01-23 04:56:47.913 023 15460.18 317.94 53348.74 88888.00 2016-01-23 04:56:48.413 023 15460.13 317.89 53348.66 88888.00 2016-01-23 04:56:48.913 023 15460.16 317.86 53348.61 88888.00 2016-01-23 04:56:49.413 023 15460.10 317.84 53348.53 88888.00 2016-01-23 04:56:49.913 023 15460.13 317.79 53348.53 88888.00 2016-01-23 04:56:50.413 023 15460.14 317.72 53348.49 88888.00 2016-01-23 04:56:50.913 023 15460.14 317.69 53348.41 88888.00 2016-01-23 04:56:51.413 023 15460.13 317.64 53348.37 88888.00 2016-01-23 04:56:51.913 023 15460.12 317.63 53348.31 88888.00 2016-01-23 04:56:52.413 023 15460.17 317.58 53348.28 88888.00 2016-01-23 04:56:52.913 023 15460.19 317.51 53348.31 88888.00 2016-01-23 04:56:53.413 023 15460.15 317.48 53348.27 88888.00 2016-01-23 04:56:53.913 023 15460.15 317.45 53348.28 88888.00 2016-01-23 04:56:54.413 023 15460.13 317.49 53348.21 88888.00 2016-01-23 04:56:54.913 023 15460.15 317.38 53348.20 88888.00 2016-01-23 04:56:55.413 023 15460.22 317.38 53348.19 88888.00 2016-01-23 04:56:55.913 023 15460.23 317.38 53348.17 88888.00 2016-01-23 04:56:56.413 023 15460.22 317.34 53348.13 88888.00 2016-01-23 04:56:56.913 023 15460.25 317.31 53348.08 88888.00 2016-01-23 04:56:57.413 023 15460.27 317.29 53348.03 88888.00 2016-01-23 04:56:57.913 023 15460.28 317.23 53347.91 88888.00 2016-01-23 04:56:58.413 023 15460.30 317.20 53347.94 88888.00 2016-01-23 04:56:58.913 023 15460.35 317.18 53347.93 88888.00 2016-01-23 04:56:59.413 023 15460.41 317.15 53347.94 88888.00 2016-01-23 04:56:59.913 023 15460.42 317.12 53347.94 88888.00 2016-01-23 04:57:00.413 023 15460.43 317.04 53347.95 88888.00 2016-01-23 04:57:00.913 023 15460.52 317.00 53347.96 88888.00 2016-01-23 04:57:01.413 023 15460.60 317.03 53347.96 88888.00 2016-01-23 04:57:01.913 023 15460.66 317.03 53347.93 88888.00 2016-01-23 04:57:02.413 023 15460.71 317.02 53347.94 88888.00 2016-01-23 04:57:02.913 023 15460.79 316.97 53347.93 88888.00 2016-01-23 04:57:03.413 023 15460.81 316.92 53347.88 88888.00 2016-01-23 04:57:03.913 023 15460.85 316.89 53347.89 88888.00 2016-01-23 04:57:04.413 023 15460.90 316.88 53347.88 88888.00 2016-01-23 04:57:04.913 023 15460.96 316.86 53347.88 88888.00 2016-01-23 04:57:05.413 023 15461.00 316.85 53347.83 88888.00 2016-01-23 04:57:05.913 023 15461.12 316.86 53347.83 88888.00 2016-01-23 04:57:06.413 023 15461.24 316.86 53347.81 88888.00 2016-01-23 04:57:06.913 023 15461.29 316.87 53347.75 88888.00 2016-01-23 04:57:07.413 023 15461.35 316.86 53347.83 88888.00 2016-01-23 04:57:07.913 023 15461.41 316.86 53347.84 88888.00 2016-01-23 04:57:08.413 023 15461.49 316.74 53347.90 88888.00 2016-01-23 04:57:08.913 023 15461.57 316.71 53347.88 88888.00 2016-01-23 04:57:09.413 023 15461.64 316.70 53347.84 88888.00 2016-01-23 04:57:09.913 023 15461.71 316.76 53347.83 88888.00 2016-01-23 04:57:10.413 023 15461.71 316.69 53347.79 88888.00 2016-01-23 04:57:10.913 023 15461.77 316.62 53347.78 88888.00 2016-01-23 04:57:11.413 023 15461.80 316.67 53347.79 88888.00 2016-01-23 04:57:11.913 023 15461.87 316.67 53347.82 88888.00 2016-01-23 04:57:12.413 023 15461.99 316.62 53347.79 88888.00 2016-01-23 04:57:12.913 023 15462.03 316.61 53347.78 88888.00 2016-01-23 04:57:13.413 023 15462.11 316.61 53347.75 88888.00 2016-01-23 04:57:13.913 023 15462.18 316.59 53347.80 88888.00 2016-01-23 04:57:14.413 023 15462.24 316.59 53347.82 88888.00 2016-01-23 04:57:14.913 023 15462.31 316.61 53347.84 88888.00 2016-01-23 04:57:15.413 023 15462.35 316.58 53347.89 88888.00 2016-01-23 04:57:15.913 023 15462.35 316.44 53347.94 88888.00 2016-01-23 04:57:16.413 023 15462.40 316.39 53347.97 88888.00 2016-01-23 04:57:16.913 023 15462.45 316.39 53347.98 88888.00 2016-01-23 04:57:17.413 023 15462.51 316.40 53347.98 88888.00 2016-01-23 04:57:17.913 023 15462.54 316.36 53348.00 88888.00 2016-01-23 04:57:18.413 023 15462.61 316.33 53347.99 88888.00 2016-01-23 04:57:18.913 023 15462.61 316.37 53347.99 88888.00 2016-01-23 04:57:19.413 023 15462.67 316.39 53348.01 88888.00 2016-01-23 04:57:19.913 023 15462.69 316.40 53348.03 88888.00 2016-01-23 04:57:20.413 023 15462.76 316.42 53348.03 88888.00 2016-01-23 04:57:20.913 023 15462.76 316.42 53348.06 88888.00 2016-01-23 04:57:21.413 023 15462.79 316.36 53348.01 88888.00 2016-01-23 04:57:21.913 023 15462.83 316.31 53348.02 88888.00 2016-01-23 04:57:22.413 023 15462.87 316.32 53348.05 88888.00 2016-01-23 04:57:22.913 023 15462.89 316.30 53348.00 88888.00 2016-01-23 04:57:23.413 023 15462.99 316.20 53348.07 88888.00 2016-01-23 04:57:23.913 023 15463.11 316.26 53348.10 88888.00 2016-01-23 04:57:24.413 023 15463.16 316.28 53348.18 88888.00 2016-01-23 04:57:24.913 023 15463.17 316.25 53348.22 88888.00 2016-01-23 04:57:25.413 023 15463.21 316.19 53348.16 88888.00 2016-01-23 04:57:25.913 023 15463.33 316.18 53348.20 88888.00 2016-01-23 04:57:26.413 023 15463.41 316.18 53348.19 88888.00 2016-01-23 04:57:26.913 023 15463.44 316.23 53348.14 88888.00 2016-01-23 04:57:27.413 023 15463.50 316.22 53348.23 88888.00 2016-01-23 04:57:27.913 023 15463.51 316.18 53348.29 88888.00 2016-01-23 04:57:28.413 023 15463.52 316.19 53348.31 88888.00 2016-01-23 04:57:28.913 023 15463.58 316.17 53348.34 88888.00 2016-01-23 04:57:29.413 023 15463.63 316.14 53348.34 88888.00 2016-01-23 04:57:29.913 023 15463.67 316.17 53348.23 88888.00 2016-01-23 04:57:30.413 023 15463.67 316.15 53348.11 88888.00 2016-01-23 04:57:30.913 023 15463.74 316.11 53348.22 88888.00 2016-01-23 04:57:31.413 023 15463.76 316.11 53348.26 88888.00 2016-01-23 04:57:31.913 023 15463.72 316.11 53348.25 88888.00 2016-01-23 04:57:32.413 023 15463.74 316.11 53348.35 88888.00 2016-01-23 04:57:32.913 023 15463.75 316.14 53348.38 88888.00 2016-01-23 04:57:33.413 023 15463.86 316.14 53348.39 88888.00 2016-01-23 04:57:33.913 023 15463.87 316.17 53348.37 88888.00 2016-01-23 04:57:34.413 023 15463.85 316.10 53348.41 88888.00 2016-01-23 04:57:34.913 023 15463.86 316.05 53348.47 88888.00 2016-01-23 04:57:35.413 023 15463.87 316.05 53348.47 88888.00 2016-01-23 04:57:35.913 023 15463.92 316.06 53348.45 88888.00 2016-01-23 04:57:36.413 023 15463.93 316.06 53348.44 88888.00 2016-01-23 04:57:36.913 023 15463.93 316.08 53348.46 88888.00 2016-01-23 04:57:37.413 023 15463.98 316.10 53348.50 88888.00 2016-01-23 04:57:37.913 023 15464.01 316.08 53348.53 88888.00 2016-01-23 04:57:38.413 023 15464.05 316.08 53348.55 88888.00 2016-01-23 04:57:38.913 023 15464.06 316.07 53348.60 88888.00 2016-01-23 04:57:39.413 023 15464.04 316.06 53348.70 88888.00 2016-01-23 04:57:39.913 023 15464.11 316.07 53348.69 88888.00 2016-01-23 04:57:40.413 023 15464.15 316.02 53348.75 88888.00 2016-01-23 04:57:40.913 023 15464.21 316.04 53348.75 88888.00 2016-01-23 04:57:41.413 023 15464.20 316.06 53348.76 88888.00 2016-01-23 04:57:41.913 023 15464.24 316.08 53348.77 88888.00 2016-01-23 04:57:42.413 023 15464.23 316.08 53348.76 88888.00 2016-01-23 04:57:42.913 023 15464.28 316.07 53348.82 88888.00 2016-01-23 04:57:43.413 023 15464.30 316.06 53348.83 88888.00 2016-01-23 04:57:43.913 023 15464.26 316.05 53348.81 88888.00 2016-01-23 04:57:44.413 023 15464.33 316.05 53348.82 88888.00 2016-01-23 04:57:44.913 023 15464.40 316.07 53348.84 88888.00 2016-01-23 04:57:45.413 023 15464.38 316.09 53348.86 88888.00 2016-01-23 04:57:45.913 023 15464.38 316.09 53348.85 88888.00 2016-01-23 04:57:46.413 023 15464.46 316.09 53348.92 88888.00 2016-01-23 04:57:46.913 023 15464.50 316.11 53348.97 88888.00 2016-01-23 04:57:47.413 023 15464.59 316.13 53348.95 88888.00 2016-01-23 04:57:47.913 023 15464.65 316.16 53348.95 88888.00 2016-01-23 04:57:48.413 023 15464.67 316.13 53348.96 88888.00 2016-01-23 04:57:48.913 023 15464.74 316.14 53348.96 88888.00 2016-01-23 04:57:49.413 023 15464.82 316.16 53348.90 88888.00 2016-01-23 04:57:49.913 023 15464.86 316.16 53348.88 88888.00 2016-01-23 04:57:50.413 023 15464.91 316.16 53348.95 88888.00 2016-01-23 04:57:50.913 023 15464.97 316.19 53348.98 88888.00 2016-01-23 04:57:51.413 023 15465.05 316.20 53348.87 88888.00 2016-01-23 04:57:51.913 023 15465.12 316.22 53348.92 88888.00 2016-01-23 04:57:52.413 023 15465.23 316.25 53348.89 88888.00 2016-01-23 04:57:52.913 023 15465.25 316.25 53348.95 88888.00 2016-01-23 04:57:53.413 023 15465.36 316.28 53348.98 88888.00 2016-01-23 04:57:53.913 023 15465.46 316.36 53348.98 88888.00 2016-01-23 04:57:54.413 023 15465.63 316.40 53349.02 88888.00 2016-01-23 04:57:54.913 023 15465.69 316.42 53349.08 88888.00 2016-01-23 04:57:55.413 023 15465.77 316.47 53349.08 88888.00 2016-01-23 04:57:55.913 023 15465.89 316.53 53349.12 88888.00 2016-01-23 04:57:56.413 023 15465.94 316.59 53349.12 88888.00 2016-01-23 04:57:56.913 023 15466.05 316.58 53349.18 88888.00 2016-01-23 04:57:57.413 023 15466.16 316.61 53349.24 88888.00 2016-01-23 04:57:57.913 023 15466.23 316.67 53349.25 88888.00 2016-01-23 04:57:58.413 023 15466.36 316.70 53349.25 88888.00 2016-01-23 04:57:58.913 023 15466.45 316.73 53349.26 88888.00 2016-01-23 04:57:59.413 023 15466.50 316.74 53349.23 88888.00 2016-01-23 04:57:59.913 023 15466.65 316.73 53349.24 88888.00 2016-01-23 04:58:00.413 023 15466.77 316.78 53349.31 88888.00 2016-01-23 04:58:00.913 023 15466.90 316.83 53349.36 88888.00 2016-01-23 04:58:01.413 023 15467.00 316.84 53349.38 88888.00 2016-01-23 04:58:01.913 023 15467.09 316.82 53349.46 88888.00 2016-01-23 04:58:02.413 023 15467.20 316.87 53349.48 88888.00 2016-01-23 04:58:02.913 023 15467.28 316.89 53349.56 88888.00 2016-01-23 04:58:03.413 023 15467.38 316.89 53349.57 88888.00 2016-01-23 04:58:03.913 023 15467.49 316.95 53349.56 88888.00 2016-01-23 04:58:04.413 023 15467.62 316.97 53349.62 88888.00 2016-01-23 04:58:04.913 023 15467.67 317.01 53349.65 88888.00 2016-01-23 04:58:05.413 023 15467.83 317.05 53349.75 88888.00 2016-01-23 04:58:05.913 023 15467.93 317.08 53349.83 88888.00 2016-01-23 04:58:06.413 023 15467.96 317.13 53349.94 88888.00 2016-01-23 04:58:06.913 023 15468.13 317.11 53349.99 88888.00 2016-01-23 04:58:07.413 023 15468.27 317.14 53349.96 88888.00 2016-01-23 04:58:07.913 023 15468.33 317.22 53349.92 88888.00 2016-01-23 04:58:08.413 023 15468.45 317.25 53349.90 88888.00 2016-01-23 04:58:08.913 023 15468.56 317.29 53349.91 88888.00 2016-01-23 04:58:09.413 023 15468.66 317.32 53349.96 88888.00 2016-01-23 04:58:09.913 023 15468.72 317.35 53350.00 88888.00 2016-01-23 04:58:10.413 023 15468.74 317.35 53350.03 88888.00 2016-01-23 04:58:10.913 023 15468.86 317.39 53350.12 88888.00 2016-01-23 04:58:11.413 023 15469.00 317.45 53350.20 88888.00 2016-01-23 04:58:11.913 023 15469.11 317.46 53350.31 88888.00 2016-01-23 04:58:12.413 023 15469.18 317.48 53350.39 88888.00 2016-01-23 04:58:12.913 023 15469.30 317.52 53350.40 88888.00 2016-01-23 04:58:13.413 023 15469.39 317.55 53350.50 88888.00 2016-01-23 04:58:13.913 023 15469.45 317.55 53350.58 88888.00 2016-01-23 04:58:14.413 023 15469.54 317.56 53350.63 88888.00 2016-01-23 04:58:14.913 023 15469.63 317.58 53350.60 88888.00 2016-01-23 04:58:15.413 023 15469.72 317.60 53350.63 88888.00 2016-01-23 04:58:15.913 023 15469.81 317.49 53350.69 88888.00 2016-01-23 04:58:16.413 023 15469.85 317.54 53350.70 88888.00 2016-01-23 04:58:16.913 023 15469.92 317.62 53350.71 88888.00 2016-01-23 04:58:17.413 023 15470.01 317.70 53350.78 88888.00 2016-01-23 04:58:17.913 023 15470.12 317.79 53350.83 88888.00 2016-01-23 04:58:18.413 023 15470.30 317.81 53350.81 88888.00 2016-01-23 04:58:18.913 023 15470.38 317.77 53350.88 88888.00 2016-01-23 04:58:19.413 023 15470.52 317.75 53351.00 88888.00 2016-01-23 04:58:19.913 023 15470.58 317.77 53351.04 88888.00 2016-01-23 04:58:20.413 023 15470.64 317.82 53351.12 88888.00 2016-01-23 04:58:20.913 023 15470.72 317.84 53351.18 88888.00 2016-01-23 04:58:21.413 023 15470.83 317.84 53351.22 88888.00 2016-01-23 04:58:21.913 023 15470.89 317.90 53351.23 88888.00 2016-01-23 04:58:22.413 023 15470.94 317.99 53351.28 88888.00 2016-01-23 04:58:22.913 023 15470.99 318.00 53351.34 88888.00 2016-01-23 04:58:23.413 023 15471.06 318.04 53351.37 88888.00 2016-01-23 04:58:23.913 023 15471.16 318.04 53351.39 88888.00 2016-01-23 04:58:24.413 023 15471.25 318.09 53351.37 88888.00 2016-01-23 04:58:24.913 023 15471.27 318.08 53351.41 88888.00 2016-01-23 04:58:25.413 023 15471.34 318.04 53351.46 88888.00 2016-01-23 04:58:25.913 023 15471.39 318.03 53351.54 88888.00 2016-01-23 04:58:26.413 023 15471.52 318.04 53351.57 88888.00 2016-01-23 04:58:26.913 023 15471.60 318.07 53351.64 88888.00 2016-01-23 04:58:27.413 023 15471.66 318.09 53351.71 88888.00 2016-01-23 04:58:27.913 023 15471.82 318.13 53351.73 88888.00 2016-01-23 04:58:28.413 023 15471.84 318.17 53351.74 88888.00 2016-01-23 04:58:28.913 023 15471.87 318.16 53351.74 88888.00 2016-01-23 04:58:29.413 023 15471.91 318.20 53351.88 88888.00 2016-01-23 04:58:29.913 023 15471.99 318.20 53352.03 88888.00 2016-01-23 04:58:30.413 023 15472.05 318.18 53352.07 88888.00 2016-01-23 04:58:30.913 023 15472.11 318.22 53352.06 88888.00 2016-01-23 04:58:31.413 023 15472.15 318.29 53352.11 88888.00 2016-01-23 04:58:31.913 023 15472.20 318.32 53352.12 88888.00 2016-01-23 04:58:32.413 023 15472.20 318.31 53352.13 88888.00 2016-01-23 04:58:32.913 023 15472.27 318.32 53352.20 88888.00 2016-01-23 04:58:33.413 023 15472.31 318.32 53352.24 88888.00 2016-01-23 04:58:33.913 023 15472.42 318.33 53352.37 88888.00 2016-01-23 04:58:34.413 023 15472.52 318.38 53352.41 88888.00 2016-01-23 04:58:34.913 023 15472.51 318.43 53352.48 88888.00 2016-01-23 04:58:35.413 023 15472.57 318.47 53352.48 88888.00 2016-01-23 04:58:35.913 023 15472.63 318.44 53352.51 88888.00 2016-01-23 04:58:36.413 023 15472.70 318.41 53352.51 88888.00 2016-01-23 04:58:36.913 023 15472.73 318.40 53352.55 88888.00 2016-01-23 04:58:37.413 023 15472.76 318.42 53352.59 88888.00 2016-01-23 04:58:37.913 023 15472.82 318.46 53352.62 88888.00 2016-01-23 04:58:38.413 023 15472.88 318.48 53352.70 88888.00 2016-01-23 04:58:38.913 023 15472.93 318.47 53352.69 88888.00 2016-01-23 04:58:39.413 023 15473.00 318.48 53352.67 88888.00 2016-01-23 04:58:39.913 023 15473.06 318.50 53352.71 88888.00 2016-01-23 04:58:40.413 023 15473.14 318.51 53352.79 88888.00 2016-01-23 04:58:40.913 023 15473.16 318.49 53352.81 88888.00 2016-01-23 04:58:41.413 023 15473.20 318.49 53352.92 88888.00 2016-01-23 04:58:41.913 023 15473.23 318.52 53353.04 88888.00 2016-01-23 04:58:42.413 023 15473.29 318.52 53353.02 88888.00 2016-01-23 04:58:42.913 023 15473.32 318.51 53353.03 88888.00 2016-01-23 04:58:43.413 023 15473.32 318.43 53353.08 88888.00 2016-01-23 04:58:43.913 023 15473.42 318.43 53353.12 88888.00 2016-01-23 04:58:44.413 023 15473.50 318.46 53353.09 88888.00 2016-01-23 04:58:44.913 023 15473.50 318.49 53353.11 88888.00 2016-01-23 04:58:45.413 023 15473.55 318.50 53353.20 88888.00 2016-01-23 04:58:45.913 023 15473.59 318.49 53353.24 88888.00 2016-01-23 04:58:46.413 023 15473.61 318.42 53353.28 88888.00 2016-01-23 04:58:46.913 023 15473.65 318.47 53353.26 88888.00 2016-01-23 04:58:47.413 023 15473.70 318.49 53353.28 88888.00 2016-01-23 04:58:47.913 023 15473.74 318.44 53353.28 88888.00 2016-01-23 04:58:48.413 023 15473.78 318.47 53353.42 88888.00 2016-01-23 04:58:48.913 023 15473.80 318.52 53353.43 88888.00 2016-01-23 04:58:49.413 023 15473.77 318.58 53353.49 88888.00 2016-01-23 04:58:49.913 023 15473.79 318.55 53353.55 88888.00 2016-01-23 04:58:50.413 023 15473.84 318.51 53353.55 88888.00 2016-01-23 04:58:50.913 023 15473.83 318.52 53353.59 88888.00 2016-01-23 04:58:51.413 023 15473.90 318.50 53353.58 88888.00 2016-01-23 04:58:51.913 023 15473.92 318.51 53353.59 88888.00 2016-01-23 04:58:52.413 023 15473.93 318.49 53353.63 88888.00 2016-01-23 04:58:52.913 023 15474.00 318.52 53353.66 88888.00 2016-01-23 04:58:53.413 023 15473.98 318.52 53353.71 88888.00 2016-01-23 04:58:53.913 023 15473.99 318.52 53353.71 88888.00 2016-01-23 04:58:54.413 023 15474.04 318.50 53353.76 88888.00 2016-01-23 04:58:54.913 023 15474.04 318.50 53353.78 88888.00 2016-01-23 04:58:55.413 023 15474.04 318.52 53353.76 88888.00 2016-01-23 04:58:55.913 023 15474.07 318.50 53353.81 88888.00 2016-01-23 04:58:56.413 023 15474.10 318.51 53353.81 88888.00 2016-01-23 04:58:56.913 023 15474.10 318.55 53353.86 88888.00 2016-01-23 04:58:57.413 023 15474.18 318.49 53353.89 88888.00 2016-01-23 04:58:57.913 023 15474.22 318.46 53354.04 88888.00 2016-01-23 04:58:58.413 023 15474.26 318.43 53354.07 88888.00 2016-01-23 04:58:58.913 023 15474.25 318.46 53354.03 88888.00 2016-01-23 04:58:59.413 023 15474.22 318.51 53354.07 88888.00 2016-01-23 04:58:59.913 023 15474.24 318.51 53354.13 88888.00 2016-01-23 04:59:00.413 023 15474.29 318.49 53354.07 88888.00 2016-01-23 04:59:00.913 023 15474.31 318.46 53354.08 88888.00 2016-01-23 04:59:01.413 023 15474.32 318.48 53354.07 88888.00 2016-01-23 04:59:01.913 023 15474.29 318.47 53354.11 88888.00 2016-01-23 04:59:02.413 023 15474.35 318.42 53354.14 88888.00 2016-01-23 04:59:02.913 023 15474.34 318.42 53354.12 88888.00 2016-01-23 04:59:03.413 023 15474.39 318.43 53354.10 88888.00 2016-01-23 04:59:03.913 023 15474.41 318.43 53354.10 88888.00 2016-01-23 04:59:04.413 023 15474.42 318.41 53354.14 88888.00 2016-01-23 04:59:04.913 023 15474.44 318.43 53354.19 88888.00 2016-01-23 04:59:05.413 023 15474.46 318.43 53354.18 88888.00 2016-01-23 05:05:18.904 023 15471.87 294.30 53323.38 88888.00 2016-01-23 05:05:19.404 023 15463.57 294.28 53331.09 88888.00 2016-01-23 05:05:19.904 023 15462.92 294.27 53331.65 88888.00 2016-01-23 05:05:20.404 023 15462.85 294.28 53331.66 88888.00 2016-01-23 05:05:20.904 023 15462.80 294.20 52988.21 88888.00 2016-01-23 05:05:21.404 023 15462.79 294.18 53251.67 88888.00 2016-01-23 05:05:21.904 023 15462.79 294.18 53323.68 88888.00 2016-01-23 05:05:22.404 023 15462.79 294.15 53331.50 88888.00 2016-01-23 05:05:22.904 023 15462.71 294.12 53332.09 88888.00 2016-01-23 05:05:23.404 023 15462.67 294.10 53332.11 88888.00 2016-01-23 05:05:23.904 023 15462.61 294.06 53332.06 88888.00 2016-01-23 05:05:24.404 023 15462.56 294.02 53332.07 88888.00 2016-01-23 05:05:24.904 023 15462.57 294.01 53332.01 88888.00 2016-01-23 05:05:25.404 023 15462.56 293.96 53331.92 88888.00 2016-01-23 05:05:25.904 023 15462.52 293.95 53331.87 88888.00 2016-01-23 05:05:26.404 023 15462.48 293.95 53331.87 88888.00 2016-01-23 05:05:26.904 023 15462.49 294.00 53331.85 88888.00 2016-01-23 05:05:27.404 023 15462.42 294.01 53331.76 88888.00 2016-01-23 05:05:27.904 023 15462.47 294.01 53331.67 88888.00 2016-01-23 05:05:28.404 023 15462.50 294.01 53331.67 88888.00 2016-01-23 05:05:28.904 023 15462.44 293.97 53331.68 88888.00 2016-01-23 05:05:29.404 023 15462.42 293.92 53331.70 88888.00 2016-01-23 05:05:29.904 023 15462.43 293.88 53331.66 88888.00 2016-01-23 05:05:30.404 023 15462.43 293.86 53331.74 88888.00 2016-01-23 05:05:30.904 023 15462.47 293.80 53331.76 88888.00 2016-01-23 05:05:31.404 023 15462.41 293.77 53331.73 88888.00 2016-01-23 05:05:31.904 023 15462.32 293.75 53331.72 88888.00 2016-01-23 05:05:32.404 023 15462.26 293.74 53331.73 88888.00 2016-01-23 05:05:32.904 023 15462.29 293.76 53331.70 88888.00 2016-01-23 05:05:33.404 023 15462.35 293.74 53331.63 88888.00 2016-01-23 05:05:33.904 023 15462.34 293.74 53331.63 88888.00 2016-01-23 05:05:34.404 023 15462.33 293.64 53331.60 88888.00 2016-01-23 05:05:34.904 023 15462.29 293.57 53331.57 88888.00 2016-01-23 05:05:35.404 023 15462.24 293.55 53331.52 88888.00 2016-01-23 05:05:35.904 023 15462.25 293.60 53331.47 88888.00 2016-01-23 05:05:36.404 023 15462.30 293.58 53331.47 88888.00 2016-01-23 05:05:36.904 023 15462.29 293.58 53331.45 88888.00 2016-01-23 05:05:37.404 023 15462.26 293.58 53331.40 88888.00 2016-01-23 05:05:37.904 023 15462.29 293.52 53331.40 88888.00 2016-01-23 05:05:38.404 023 15462.20 293.52 53331.41 88888.00 2016-01-23 05:05:38.904 023 15462.17 293.48 53331.44 88888.00 2016-01-23 05:05:39.404 023 15462.20 293.42 53331.44 88888.00 2016-01-23 05:05:39.904 023 15462.22 293.40 53331.44 88888.00 2016-01-23 05:05:40.404 023 15462.21 293.32 53331.43 88888.00 2016-01-23 05:05:40.905 023 15462.23 293.25 53331.45 88888.00 2016-01-23 05:05:41.405 023 15462.22 293.34 53331.41 88888.00 2016-01-23 05:05:41.905 023 15462.22 293.35 53331.41 88888.00 2016-01-23 05:05:42.405 023 15462.15 293.34 53331.41 88888.00 2016-01-23 05:05:42.905 023 15462.09 293.28 53331.34 88888.00 2016-01-23 05:05:43.405 023 15462.17 293.25 53331.33 88888.00 2016-01-23 05:05:43.905 023 15462.24 293.20 53331.31 88888.00 2016-01-23 05:05:44.405 023 15462.21 293.18 53331.24 88888.00 2016-01-23 05:05:44.905 023 15462.18 293.19 53331.23 88888.00 2016-01-23 05:05:45.405 023 15462.16 293.20 53331.26 88888.00 2016-01-23 05:05:45.905 023 15462.20 293.16 53331.29 88888.00 2016-01-23 05:05:46.405 023 15462.18 293.15 53331.23 88888.00 2016-01-23 05:05:46.905 023 15462.21 293.12 53331.24 88888.00 2016-01-23 05:05:47.405 023 15462.16 293.01 53331.23 88888.00 2016-01-23 05:05:47.905 023 15462.17 292.99 53331.23 88888.00 2016-01-23 05:05:48.405 023 15462.22 293.03 53331.21 88888.00 2016-01-23 05:05:48.905 023 15462.17 293.00 53331.17 88888.00 2016-01-23 05:05:49.405 023 15462.03 292.94 53331.16 88888.00 2016-01-23 05:05:49.905 023 15461.97 292.97 53331.15 88888.00 2016-01-23 05:05:50.405 023 15461.99 292.94 53331.14 88888.00 2016-01-23 05:05:50.905 023 15461.99 292.86 53331.15 88888.00 2016-01-23 05:05:51.405 023 15461.96 292.82 53331.10 88888.00 2016-01-23 05:05:51.905 023 15461.91 292.85 53330.99 88888.00 2016-01-23 05:05:52.405 023 15461.88 292.83 53330.94 88888.00 2016-01-23 05:05:52.905 023 15461.80 292.80 53330.91 88888.00 2016-01-23 05:05:53.405 023 15461.78 292.77 53330.88 88888.00 2016-01-23 05:05:53.905 023 15461.76 292.74 53330.94 88888.00 2016-01-23 05:05:54.405 023 15461.72 292.65 53331.00 88888.00 2016-01-23 05:05:54.905 023 15461.70 292.68 53330.93 88888.00 2016-01-23 05:05:55.405 023 15461.63 292.74 53330.89 88888.00 2016-01-23 05:05:55.905 023 15461.51 292.71 53330.93 88888.00 2016-01-23 05:05:56.405 023 15461.52 292.67 53330.93 88888.00 2016-01-23 05:05:56.905 023 15461.52 292.64 53330.94 88888.00 2016-01-23 05:05:57.405 023 15461.45 292.55 53330.91 88888.00 2016-01-23 05:05:57.905 023 15461.41 292.54 53330.92 88888.00 2016-01-23 05:05:58.405 023 15461.34 292.48 53330.94 88888.00 2016-01-23 05:05:58.905 023 15461.32 292.47 53330.87 88888.00 2016-01-23 05:05:59.405 023 15461.25 292.45 53330.87 88888.00 2016-01-23 05:05:59.905 023 15461.25 292.39 53330.89 88888.00 2016-01-23 05:06:00.405 023 15461.27 292.40 53330.81 88888.00 2016-01-23 05:06:00.905 023 15461.15 292.41 53330.81 88888.00 2016-01-23 05:06:01.405 023 15461.08 292.40 53330.79 88888.00 2016-01-23 05:06:01.905 023 15461.07 292.37 53330.80 88888.00 2016-01-23 05:06:02.405 023 15461.05 292.33 53330.81 88888.00 2016-01-23 05:06:02.905 023 15461.00 292.30 53330.79 88888.00 2016-01-23 05:06:03.405 023 15461.02 292.27 53330.77 88888.00 2016-01-23 05:06:03.905 023 15460.91 292.22 53330.79 88888.00 2016-01-23 05:06:04.405 023 15460.89 292.16 53330.76 88888.00 2016-01-23 05:06:04.905 023 15460.81 292.12 53330.77 88888.00 2016-01-23 05:06:05.405 023 15460.73 292.07 53330.70 88888.00 2016-01-23 05:06:05.905 023 15460.70 291.98 53330.67 88888.00 2016-01-23 05:06:06.405 023 15460.68 291.95 53330.66 88888.00 2016-01-23 05:06:06.905 023 15460.66 291.98 53330.57 88888.00 2016-01-23 05:06:07.405 023 15460.57 291.89 53330.46 88888.00 2016-01-23 05:06:07.905 023 15460.51 291.87 53330.40 88888.00 2016-01-23 05:06:08.405 023 15460.43 291.78 53330.40 88888.00 2016-01-23 05:06:08.905 023 15460.34 291.72 53330.36 88888.00 2016-01-23 05:06:09.405 023 15460.27 291.62 53330.41 88888.00 2016-01-23 05:06:09.905 023 15460.24 291.55 53330.39 88888.00 2016-01-23 05:06:10.405 023 15460.19 291.53 53330.40 88888.00 2016-01-23 05:06:10.905 023 15460.09 291.51 53330.30 88888.00 2016-01-23 05:06:11.405 023 15459.97 291.42 53330.31 88888.00 2016-01-23 05:06:11.905 023 15459.88 291.35 53330.32 88888.00 2016-01-23 05:06:12.405 023 15459.87 291.35 53330.32 88888.00 2016-01-23 05:06:12.905 023 15459.85 291.30 53330.28 88888.00 2016-01-23 05:06:13.405 023 15459.79 291.24 53330.24 88888.00 2016-01-23 05:06:13.905 023 15459.71 291.16 53330.19 88888.00 2016-01-23 05:06:14.405 023 15459.64 291.07 53330.15 88888.00 2016-01-23 05:06:14.905 023 15459.56 291.01 53330.06 88888.00 2016-01-23 05:06:15.405 023 15459.46 290.99 53329.99 88888.00 2016-01-23 05:06:15.905 023 15459.37 290.93 53329.91 88888.00 2016-01-23 05:06:16.405 023 15459.28 290.86 53329.86 88888.00 2016-01-23 05:06:16.905 023 15459.18 290.82 53329.84 88888.00 2016-01-23 05:06:17.405 023 15459.09 290.73 53329.82 88888.00 2016-01-23 05:06:17.905 023 15459.03 290.65 53329.79 88888.00 2016-01-23 05:06:18.405 023 15458.96 290.61 53329.74 88888.00 2016-01-23 05:06:18.905 023 15458.83 290.53 53329.76 88888.00 2016-01-23 05:06:19.405 023 15458.76 290.42 53329.70 88888.00 2016-01-23 05:06:19.905 023 15458.70 290.31 53329.65 88888.00 2016-01-23 05:06:20.405 023 15458.58 290.17 53329.60 88888.00 2016-01-23 05:06:20.905 023 15458.49 290.08 53329.53 88888.00 2016-01-23 05:06:21.405 023 15458.43 289.99 53329.50 88888.00 2016-01-23 05:06:21.905 023 15458.35 289.90 53329.50 88888.00 2016-01-23 05:06:22.405 023 15458.19 289.82 53329.44 88888.00 2016-01-23 05:06:22.905 023 15458.07 289.74 53329.33 88888.00 2016-01-23 05:06:23.405 023 15457.98 289.69 53329.29 88888.00 2016-01-23 05:06:23.905 023 15457.86 289.72 53329.23 88888.00 2016-01-23 05:06:24.405 023 15457.74 289.74 53329.19 88888.00 2016-01-23 05:06:24.905 023 15457.71 289.66 53329.12 88888.00 2016-01-23 05:06:25.405 023 15457.57 289.61 53329.04 88888.00 2016-01-23 05:06:25.905 023 15457.48 289.51 53329.04 88888.00 2016-01-23 05:06:26.405 023 15457.36 289.44 53329.00 88888.00 2016-01-23 05:06:26.905 023 15457.29 289.35 53328.90 88888.00 2016-01-23 05:06:27.405 023 15457.19 289.26 53328.93 88888.00 2016-01-23 05:06:27.905 023 15457.07 289.19 53328.96 88888.00 2016-01-23 05:06:28.405 023 15457.00 289.13 53328.90 88888.00 2016-01-23 05:06:28.905 023 15456.87 289.04 53328.86 88888.00 2016-01-23 05:06:29.405 023 15456.71 289.02 53328.71 88888.00 2016-01-23 05:06:29.905 023 15456.61 288.94 53328.64 88888.00 2016-01-23 05:06:30.405 023 15456.52 288.85 53328.60 88888.00 2016-01-23 05:06:30.905 023 15456.39 288.74 53328.58 88888.00 2016-01-23 05:06:31.405 023 15456.27 288.57 53328.52 88888.00 2016-01-23 05:06:31.905 023 15456.15 288.44 53328.46 88888.00 2016-01-23 05:06:32.405 023 15456.06 288.32 53328.39 88888.00 2016-01-23 05:06:32.905 023 15455.92 288.26 53328.28 88888.00 2016-01-23 05:06:33.405 023 15455.81 288.18 53328.32 88888.00 2016-01-23 05:06:33.905 023 15455.72 288.05 53328.24 88888.00 2016-01-23 05:06:34.405 023 15455.69 288.04 53328.12 88888.00 2016-01-23 05:06:34.905 023 15455.61 287.97 53328.10 88888.00 2016-01-23 05:06:35.405 023 15455.53 287.92 53328.04 88888.00 2016-01-23 05:06:35.905 023 15455.39 287.96 53327.93 88888.00 2016-01-23 05:06:36.405 023 15455.33 287.91 53327.90 88888.00 2016-01-23 05:06:36.905 023 15455.24 287.82 53327.93 88888.00 2016-01-23 05:06:37.405 023 15455.08 287.78 53327.85 88888.00 2016-01-23 05:06:37.905 023 15454.98 287.74 53327.68 88888.00 2016-01-23 05:06:38.405 023 15454.89 287.66 53327.57 88888.00 2016-01-23 05:06:38.905 023 15454.73 287.56 53327.47 88888.00 2016-01-23 05:06:39.405 023 15454.70 287.49 53327.40 88888.00 2016-01-23 05:06:39.905 023 15454.64 287.41 53327.38 88888.00 2016-01-23 05:06:40.405 023 15454.60 287.31 53327.41 88888.00 2016-01-23 05:06:40.905 023 15454.54 287.28 53327.46 88888.00 2016-01-23 05:06:41.405 023 15454.47 287.12 53327.48 88888.00 2016-01-23 05:06:41.905 023 15454.37 287.03 53327.40 88888.00 2016-01-23 05:06:42.405 023 15454.30 287.00 53327.29 88888.00 2016-01-23 05:06:42.905 023 15454.28 286.90 53327.24 88888.00 2016-01-23 05:06:43.405 023 15454.22 286.80 53327.24 88888.00 2016-01-23 05:06:43.905 023 15454.17 286.72 53327.20 88888.00 2016-01-23 05:06:44.405 023 15454.10 286.64 53327.20 88888.00 2016-01-23 05:06:44.905 023 15454.06 286.48 53327.07 88888.00 2016-01-23 05:06:45.405 023 15453.92 286.48 53326.99 88888.00 2016-01-23 05:06:45.905 023 15453.95 286.50 53326.82 88888.00 2016-01-23 05:06:46.405 023 15453.80 286.48 53326.70 88888.00 2016-01-23 05:06:46.905 023 15453.74 286.34 53326.64 88888.00 2016-01-23 05:06:47.405 023 15453.68 286.29 53326.59 88888.00 2016-01-23 05:06:47.905 023 15453.62 286.24 53326.53 88888.00 2016-01-23 05:06:48.405 023 15453.58 286.18 53326.61 88888.00 2016-01-23 05:06:48.905 023 15453.54 286.16 53326.56 88888.00 2016-01-23 05:06:49.405 023 15453.59 286.03 53326.45 88888.00 2016-01-23 05:06:49.905 023 15453.49 285.95 53326.34 88888.00 2016-01-23 05:06:50.405 023 15453.35 285.88 53326.41 88888.00 2016-01-23 05:06:50.905 023 15453.35 285.71 53326.42 88888.00 2016-01-23 05:06:51.405 023 15453.28 285.68 53326.19 88888.00 2016-01-23 05:06:51.905 023 15453.16 285.65 53326.11 88888.00 2016-01-23 05:06:52.405 023 15453.20 285.54 53326.16 88888.00 2016-01-23 05:06:52.905 023 15453.25 285.40 53326.11 88888.00 2016-01-23 05:06:53.405 023 15453.13 285.34 53325.98 88888.00 2016-01-23 05:06:53.905 023 15452.99 285.25 53326.03 88888.00 2016-01-23 05:06:54.405 023 15452.96 285.21 53325.95 88888.00 2016-01-23 05:06:54.905 023 15452.93 285.15 53325.81 88888.00 2016-01-23 05:06:55.405 023 15452.99 285.02 53325.82 88888.00 2016-01-23 05:06:55.905 023 15452.94 284.93 53325.69 88888.00 2016-01-23 05:06:56.405 023 15452.82 284.89 53325.66 88888.00 2016-01-23 05:06:56.905 023 15452.67 284.89 53325.66 88888.00 2016-01-23 05:06:57.405 023 15452.60 284.81 53325.58 88888.00 2016-01-23 05:06:57.905 023 15452.57 284.72 53325.60 88888.00 2016-01-23 05:06:58.405 023 15452.52 284.62 53325.53 88888.00 2016-01-23 05:06:58.905 023 15452.41 284.52 53325.53 88888.00 2016-01-23 05:06:59.405 023 15452.39 284.45 53325.43 88888.00 2016-01-23 05:06:59.905 023 15452.35 284.37 53325.37 88888.00 2016-01-23 05:07:00.405 023 15452.26 284.34 53325.31 88888.00 2016-01-23 05:07:00.905 023 15452.19 284.24 53325.25 88888.00 2016-01-23 05:07:01.405 023 15452.14 284.19 53325.21 88888.00 2016-01-23 05:07:01.905 023 15452.12 284.13 53325.18 88888.00 2016-01-23 05:07:02.405 023 15452.08 284.03 53325.19 88888.00 2016-01-23 05:07:02.905 023 15452.08 283.93 53325.03 88888.00 2016-01-23 05:07:03.405 023 15452.04 283.80 53324.96 88888.00 2016-01-23 05:07:03.905 023 15451.92 283.73 53324.92 88888.00 2016-01-23 05:07:04.405 023 15451.78 283.63 53324.85 88888.00 2016-01-23 05:07:04.905 023 15451.72 283.55 53324.85 88888.00 2016-01-23 05:07:05.405 023 15451.71 283.46 53324.83 88888.00 2016-01-23 05:07:05.905 023 15451.68 283.26 53324.83 88888.00 2016-01-23 05:07:06.405 023 15451.49 283.23 53324.71 88888.00 2016-01-23 05:07:06.905 023 15451.44 283.26 53324.63 88888.00 2016-01-23 05:07:07.405 023 15451.49 283.16 53324.56 88888.00 2016-01-23 05:07:07.905 023 15451.50 283.07 53324.57 88888.00 2016-01-23 05:07:08.405 023 15451.42 282.94 53324.54 88888.00 2016-01-23 05:07:08.905 023 15451.46 282.75 53324.51 88888.00 2016-01-23 05:07:09.405 023 15451.46 282.68 53324.46 88888.00 2016-01-23 05:07:09.905 023 15451.30 282.70 53324.43 88888.00 2016-01-23 05:07:10.405 023 15451.31 282.68 53324.36 88888.00 2016-01-23 05:07:10.905 023 15451.28 282.62 53324.25 88888.00 2016-01-23 05:07:11.405 023 15451.31 282.56 53324.23 88888.00 2016-01-23 05:07:11.905 023 15451.35 282.43 53324.26 88888.00 2016-01-23 05:07:12.405 023 15451.31 282.34 53324.25 88888.00 2016-01-23 05:07:12.905 023 15451.33 282.21 53324.20 88888.00 2016-01-23 05:07:13.405 023 15451.20 282.12 53324.19 88888.00 2016-01-23 05:07:13.905 023 15451.22 282.08 53324.17 88888.00 2016-01-23 05:07:14.405 023 15451.22 282.11 53324.11 88888.00 2016-01-23 05:07:14.905 023 15451.17 282.09 53324.06 88888.00 2016-01-23 05:07:15.405 023 15451.06 281.97 53323.96 88888.00 2016-01-23 05:07:15.905 023 15451.06 281.90 53323.95 88888.00 2016-01-23 05:07:16.405 023 15451.03 281.85 53323.94 88888.00 2016-01-23 05:07:16.905 023 15451.02 281.76 53323.91 88888.00 2016-01-23 05:07:17.405 023 15450.97 281.69 53323.90 88888.00 2016-01-23 05:07:17.905 023 15451.00 281.59 53323.84 88888.00 2016-01-23 05:07:18.405 023 15450.91 281.48 53323.77 88888.00 2016-01-23 05:07:18.905 023 15450.85 281.36 53323.72 88888.00 2016-01-23 05:07:19.405 023 15450.83 281.27 53323.72 88888.00 2016-01-23 05:07:19.905 023 15450.76 281.26 53323.75 88888.00 2016-01-23 05:07:20.405 023 15450.65 281.14 53323.78 88888.00 2016-01-23 05:07:20.905 023 15450.65 281.02 53323.78 88888.00 2016-01-23 05:07:21.405 023 15450.65 281.02 53323.78 88888.00 2016-01-23 05:07:21.905 023 15450.56 281.10 53323.74 88888.00 2016-01-23 05:07:22.405 023 15450.56 281.01 53323.62 88888.00 2016-01-23 05:07:22.905 023 15450.55 280.92 53323.60 88888.00 2016-01-23 05:07:23.405 023 15450.47 280.87 53323.63 88888.00 2016-01-23 05:07:23.905 023 15450.39 280.80 53323.59 88888.00 2016-01-23 05:07:24.405 023 15450.33 280.74 53323.58 88888.00 2016-01-23 05:07:24.905 023 15450.31 280.67 53323.56 88888.00 2016-01-23 05:07:25.405 023 15450.21 280.63 53323.51 88888.00 2016-01-23 05:07:25.905 023 15450.17 280.54 53323.47 88888.00 2016-01-23 05:07:26.405 023 15450.13 280.43 53323.40 88888.00 2016-01-23 05:07:26.905 023 15450.06 280.41 53323.38 88888.00 2016-01-23 05:07:27.405 023 15449.99 280.39 53323.35 88888.00 2016-01-23 05:07:27.905 023 15450.02 280.31 53323.36 88888.00 2016-01-23 05:07:28.405 023 15450.01 280.26 53323.40 88888.00 2016-01-23 05:07:28.905 023 15449.96 280.20 53323.39 88888.00 2016-01-23 05:07:29.405 023 15449.95 280.10 53323.39 88888.00 2016-01-23 05:07:29.905 023 15449.92 280.01 53323.34 88888.00 2016-01-23 05:07:30.405 023 15449.90 279.92 53323.39 88888.00 2016-01-23 05:07:30.905 023 15449.84 279.79 53323.35 88888.00 2016-01-23 05:07:31.405 023 15449.78 279.75 53323.34 88888.00 2016-01-23 05:07:31.905 023 15449.72 279.76 53323.40 88888.00 2016-01-23 05:07:32.405 023 15449.77 279.72 53323.37 88888.00 2016-01-23 05:07:32.905 023 15449.81 279.62 53323.28 88888.00 2016-01-23 05:07:33.405 023 15449.76 279.60 53323.29 88888.00 2016-01-23 05:07:33.905 023 15449.77 279.60 53323.36 88888.00 2016-01-23 05:07:34.405 023 15449.75 279.52 53323.34 88888.00 2016-01-23 05:07:34.905 023 15449.76 279.41 53323.25 88888.00 2016-01-23 05:07:35.405 023 15449.79 279.37 53323.16 88888.00 2016-01-23 05:07:35.905 023 15449.87 279.44 53323.15 88888.00 2016-01-23 05:07:36.405 023 15449.93 279.44 53323.20 88888.00 2016-01-23 05:07:36.905 023 15449.99 279.42 53323.16 88888.00 2016-01-23 05:07:37.405 023 15450.04 279.40 53323.21 88888.00 2016-01-23 05:07:37.905 023 15450.10 279.34 53323.22 88888.00 2016-01-23 05:07:38.405 023 15450.13 279.36 53323.22 88888.00 2016-01-23 05:07:38.905 023 15450.18 279.34 53323.25 88888.00 2016-01-23 05:07:39.405 023 15450.26 279.29 53323.24 88888.00 2016-01-23 05:07:39.905 023 15450.28 279.24 53323.22 88888.00 2016-01-23 05:07:40.405 023 15450.29 279.23 53323.22 88888.00 2016-01-23 05:07:40.905 023 15450.38 279.24 53323.25 88888.00 2016-01-23 05:07:41.405 023 15450.47 279.22 53323.19 88888.00 2016-01-23 05:07:41.905 023 15450.50 279.20 53323.25 88888.00 2016-01-23 05:07:42.405 023 15450.54 279.15 53323.29 88888.00 2016-01-23 05:07:42.905 023 15450.59 279.09 53323.25 88888.00 2016-01-23 05:07:43.405 023 15450.69 279.11 53323.21 88888.00 2016-01-23 05:07:43.905 023 15450.73 279.09 53323.22 88888.00 2016-01-23 05:07:44.405 023 15450.82 279.09 53323.24 88888.00 2016-01-23 05:07:44.905 023 15450.92 279.11 53323.30 88888.00 2016-01-23 05:07:45.405 023 15450.92 279.10 53323.36 88888.00 2016-01-23 05:07:45.905 023 15450.96 279.06 53323.33 88888.00 2016-01-23 05:07:46.405 023 15451.06 279.00 53323.35 88888.00 2016-01-23 05:07:46.905 023 15451.06 278.97 53323.43 88888.00 2016-01-23 05:07:47.405 023 15451.12 278.94 53323.48 88888.00 2016-01-23 05:07:47.905 023 15451.19 278.94 53323.46 88888.00 2016-01-23 05:07:48.405 023 15451.23 278.86 53323.46 88888.00 2016-01-23 05:07:48.905 023 15451.26 278.83 53323.49 88888.00 2016-01-23 05:07:49.405 023 15451.24 278.75 53323.60 88888.00 2016-01-23 05:07:49.905 023 15451.27 278.71 53323.59 88888.00 2016-01-23 05:07:50.405 023 15451.29 278.64 53323.59 88888.00 2016-01-23 05:07:50.905 023 15451.29 278.60 53323.61 88888.00 2016-01-23 05:07:51.405 023 15451.33 278.58 53323.57 88888.00 2016-01-23 05:07:51.905 023 15451.37 278.56 53323.60 88888.00 2016-01-23 05:07:52.405 023 15451.37 278.56 53323.67 88888.00 2016-01-23 05:07:52.905 023 15451.39 278.51 53323.70 88888.00 2016-01-23 05:07:53.405 023 15451.39 278.54 53323.65 88888.00 2016-01-23 05:07:53.905 023 15451.39 278.50 53323.67 88888.00 2016-01-23 05:07:54.405 023 15451.46 278.49 53323.74 88888.00 2016-01-23 05:07:54.905 023 15451.53 278.46 53323.76 88888.00 2016-01-23 05:07:55.405 023 15451.51 278.41 53323.74 88888.00 2016-01-23 05:07:55.905 023 15451.53 278.41 53323.77 88888.00 2016-01-23 05:07:56.405 023 15451.62 278.40 53323.80 88888.00 2016-01-23 05:07:56.905 023 15451.67 278.40 53323.77 88888.00 2016-01-23 05:07:57.405 023 15451.67 278.46 53323.86 88888.00 2016-01-23 05:07:57.905 023 15451.76 278.45 53323.89 88888.00 2016-01-23 05:07:58.405 023 15451.80 278.33 53323.89 88888.00 2016-01-23 05:07:58.905 023 15451.84 278.33 53323.92 88888.00 2016-01-23 05:07:59.405 023 15451.92 278.34 53323.94 88888.00 2016-01-23 05:07:59.905 023 15452.01 278.34 53323.95 88888.00 2016-01-23 05:08:00.405 023 15452.09 278.38 53323.98 88888.00 2016-01-23 05:08:06.405 023 15452.87 278.38 53324.42 88888.00 2016-01-23 05:08:06.905 023 15452.90 278.34 53324.50 88888.00 2016-01-23 05:08:07.405 023 15452.85 278.32 53324.52 88888.00 2016-01-23 05:08:07.907 023 15441.83 272.26 53343.21 88888.00 2016-01-23 05:15:18.407 023 15457.09 271.81 53327.54 88888.00 2016-01-23 05:15:18.907 023 15441.59 271.82 53342.05 88888.00 2016-01-23 05:15:19.407 023 15440.26 271.84 53343.27 88888.00 2016-01-23 05:15:19.907 023 15440.14 271.86 53343.41 88888.00 2016-01-23 05:15:20.407 023 15440.14 271.89 52945.85 88888.00 2016-01-23 05:15:20.907 023 15440.05 271.86 53212.57 88888.00 2016-01-23 05:15:21.407 023 15440.03 271.85 53328.17 88888.00 2016-01-23 05:15:21.907 023 15439.96 271.85 53342.64 88888.00 2016-01-23 05:15:22.407 023 15439.98 271.85 53343.90 88888.00 2016-01-23 05:15:22.907 023 15439.89 271.83 53343.97 88888.00 2016-01-23 05:15:23.407 023 15439.82 271.84 53343.97 88888.00 2016-01-23 05:15:23.907 023 15439.76 271.84 53344.00 88888.00 2016-01-23 05:15:24.407 023 15439.73 271.81 53343.95 88888.00 2016-01-23 05:15:24.907 023 15439.70 271.74 53343.94 88888.00 2016-01-23 05:15:25.407 023 15439.64 271.72 53343.85 88888.00 2016-01-23 05:15:25.907 023 15439.60 271.70 53343.92 88888.00 2016-01-23 05:15:26.407 023 15439.50 271.67 53343.90 88888.00 2016-01-23 05:15:26.907 023 15439.47 271.68 53343.95 88888.00 2016-01-23 05:15:27.407 023 15439.39 271.65 53344.14 88888.00 2016-01-23 05:15:27.907 023 15439.41 271.64 53344.13 88888.00 2016-01-23 05:15:28.407 023 15439.30 271.59 53344.16 88888.00 2016-01-23 05:15:28.907 023 15439.26 271.56 53344.18 88888.00 2016-01-23 05:15:29.407 023 15439.24 271.55 53344.24 88888.00 2016-01-23 05:15:29.907 023 15439.17 271.45 53344.21 88888.00 2016-01-23 05:15:30.407 023 15439.09 271.40 53344.15 88888.00 2016-01-23 05:15:30.907 023 15439.00 271.40 53344.22 88888.00 2016-01-23 05:15:31.407 023 15438.90 271.37 53344.21 88888.00 2016-01-23 05:15:31.907 023 15438.85 271.33 53344.24 88888.00 2016-01-23 05:15:32.407 023 15438.82 271.34 53344.13 88888.00 2016-01-23 05:15:32.907 023 15438.75 271.31 53344.10 88888.00 2016-01-23 05:15:33.407 023 15438.73 271.27 53344.22 88888.00 2016-01-23 05:15:33.907 023 15438.63 271.27 53344.17 88888.00 2016-01-23 05:15:34.407 023 15438.58 271.25 53344.16 88888.00 2016-01-23 05:15:34.907 023 15438.49 271.22 53344.31 88888.00 2016-01-23 05:15:35.407 023 15438.44 271.16 53344.26 88888.00 2016-01-23 05:15:35.907 023 15438.35 271.16 53344.25 88888.00 2016-01-23 05:15:36.407 023 15438.33 271.20 53344.40 88888.00 2016-01-23 05:15:36.907 023 15438.19 271.15 53344.40 88888.00 2016-01-23 05:15:37.407 023 15438.10 271.13 53344.26 88888.00 2016-01-23 05:15:37.907 023 15438.04 271.08 53344.26 88888.00 2016-01-23 05:15:38.407 023 15438.02 271.05 53344.32 88888.00 2016-01-23 05:15:38.907 023 15437.91 271.01 53344.33 88888.00 2016-01-23 05:15:39.407 023 15437.82 271.03 53344.33 88888.00 2016-01-23 05:15:39.907 023 15437.75 271.04 53344.42 88888.00 2016-01-23 05:15:40.407 023 15437.71 271.02 53344.47 88888.00 2016-01-23 05:15:40.907 023 15437.66 270.96 53344.44 88888.00 2016-01-23 05:15:41.407 023 15437.59 270.93 53344.41 88888.00 2016-01-23 05:15:41.907 023 15437.46 270.91 53344.42 88888.00 2016-01-23 05:15:42.407 023 15437.39 270.89 53344.37 88888.00 2016-01-23 05:15:42.907 023 15437.29 270.85 53344.33 88888.00 2016-01-23 05:15:43.407 023 15437.18 270.84 53344.33 88888.00 2016-01-23 05:15:43.907 023 15437.12 270.82 53344.43 88888.00 2016-01-23 05:15:44.407 023 15437.04 270.85 53344.53 88888.00 2016-01-23 05:15:44.907 023 15436.94 270.81 53344.57 88888.00 2016-01-23 05:15:45.407 023 15436.86 270.79 53344.55 88888.00 2016-01-23 05:15:45.907 023 15436.74 270.79 53344.43 88888.00 2016-01-23 05:15:46.407 023 15436.66 270.79 53344.38 88888.00 2016-01-23 05:15:46.907 023 15436.62 270.78 53344.44 88888.00 2016-01-23 05:15:47.407 023 15436.61 270.75 53344.56 88888.00 2016-01-23 05:15:47.907 023 15436.57 270.65 53344.63 88888.00 2016-01-23 05:15:48.407 023 15436.53 270.63 53344.63 88888.00 2016-01-23 05:15:48.907 023 15436.45 270.62 53344.62 88888.00 2016-01-23 05:15:49.407 023 15436.35 270.58 53344.54 88888.00 2016-01-23 05:15:49.907 023 15436.25 270.54 53344.51 88888.00 2016-01-23 05:15:50.407 023 15436.17 270.52 53344.57 88888.00 2016-01-23 05:15:50.907 023 15436.10 270.51 53344.54 88888.00 2016-01-23 05:15:51.407 023 15436.00 270.47 53344.53 88888.00 2016-01-23 05:15:51.907 023 15435.92 270.46 53344.56 88888.00 2016-01-23 05:15:52.407 023 15435.89 270.45 53344.53 88888.00 2016-01-23 05:15:52.907 023 15435.84 270.45 53344.53 88888.00 2016-01-23 05:15:53.407 023 15435.75 270.43 53344.59 88888.00 2016-01-23 05:15:53.907 023 15435.67 270.43 53344.58 88888.00 2016-01-23 05:15:54.407 023 15435.60 270.44 53344.58 88888.00 2016-01-23 05:15:54.907 023 15435.51 270.39 53344.57 88888.00 2016-01-23 05:15:55.407 023 15435.46 270.34 53344.54 88888.00 2016-01-23 05:15:55.907 023 15435.39 270.33 53344.59 88888.00 2016-01-23 05:15:56.407 023 15435.28 270.25 53344.62 88888.00 2016-01-23 05:15:56.907 023 15435.27 270.21 53344.60 88888.00 2016-01-23 05:15:57.407 023 15435.24 270.18 53344.65 88888.00 2016-01-23 05:15:57.907 023 15435.22 270.16 53344.71 88888.00 2016-01-23 05:15:58.407 023 15435.17 270.16 53344.74 88888.00 2016-01-23 05:15:58.907 023 15435.07 270.13 53344.80 88888.00 2016-01-23 05:15:59.407 023 15435.00 270.11 53344.87 88888.00 2016-01-23 05:15:59.907 023 15434.95 270.04 53344.88 88888.00 2016-01-23 05:16:00.407 023 15434.89 270.01 53344.88 88888.00 2016-01-23 05:16:00.907 023 15434.77 270.04 53344.82 88888.00 2016-01-23 05:16:01.407 023 15434.66 270.02 53344.76 88888.00 2016-01-23 05:16:01.907 023 15434.44 269.94 53344.70 88888.00 2016-01-23 05:16:02.407 023 15434.32 269.89 53344.66 88888.00 2016-01-23 05:16:02.907 023 15434.30 269.90 53344.74 88888.00 2016-01-23 05:16:03.407 023 15434.22 269.86 53344.79 88888.00 2016-01-23 05:16:03.907 023 15434.14 269.81 53344.79 88888.00 2016-01-23 05:16:04.407 023 15434.02 269.76 53344.70 88888.00 2016-01-23 05:16:04.907 023 15433.91 269.76 53344.65 88888.00 2016-01-23 05:16:05.407 023 15433.81 269.73 53344.74 88888.00 2016-01-23 05:16:05.907 023 15433.70 269.70 53344.84 88888.00 2016-01-23 05:16:06.407 023 15433.64 269.65 53344.77 88888.00 2016-01-23 05:16:06.907 023 15433.55 269.66 53344.76 88888.00 2016-01-23 05:16:07.407 023 15433.40 269.63 53344.80 88888.00 2016-01-23 05:16:07.907 023 15433.25 269.58 53344.85 88888.00 2016-01-23 05:16:08.407 023 15433.14 269.56 53344.77 88888.00 2016-01-23 05:16:08.907 023 15433.04 269.54 53344.78 88888.00 2016-01-23 05:16:09.407 023 15432.95 269.51 53344.81 88888.00 2016-01-23 05:16:09.907 023 15432.75 269.47 53344.70 88888.00 2016-01-23 05:16:10.407 023 15432.66 269.44 53344.68 88888.00 2016-01-23 05:16:10.907 023 15432.49 269.39 53344.65 88888.00 2016-01-23 05:16:11.407 023 15432.30 269.37 53344.56 88888.00 2016-01-23 05:16:11.907 023 15432.21 269.30 53344.57 88888.00 2016-01-23 05:16:12.407 023 15432.10 269.28 53344.56 88888.00 2016-01-23 05:16:12.907 023 15431.94 269.21 53344.58 88888.00 2016-01-23 05:16:13.407 023 15431.76 269.14 53344.55 88888.00 2016-01-23 05:16:13.907 023 15431.66 269.06 53344.61 88888.00 2016-01-23 05:16:14.407 023 15431.57 269.00 53344.55 88888.00 2016-01-23 05:16:14.907 023 15431.41 269.02 53344.55 88888.00 2016-01-23 05:16:15.407 023 15431.24 268.97 53344.58 88888.00 2016-01-23 05:16:15.907 023 15431.06 268.96 53344.54 88888.00 2016-01-23 05:16:16.407 023 15430.98 268.92 53344.54 88888.00 2016-01-23 05:16:16.907 023 15430.85 268.86 53344.57 88888.00 2016-01-23 05:16:17.407 023 15430.68 268.83 53344.50 88888.00 2016-01-23 05:16:17.907 023 15430.56 268.80 53344.48 88888.00 2016-01-23 05:16:18.407 023 15430.44 268.75 53344.52 88888.00 2016-01-23 05:16:18.907 023 15430.37 268.73 53344.46 88888.00 2016-01-23 05:16:19.407 023 15430.24 268.69 53344.40 88888.00 2016-01-23 05:16:19.907 023 15430.11 268.62 53344.41 88888.00 2016-01-23 05:16:20.407 023 15429.94 268.60 53344.41 88888.00 2016-01-23 05:16:20.907 023 15429.81 268.55 53344.40 88888.00 2016-01-23 05:16:21.407 023 15429.72 268.53 53344.38 88888.00 2016-01-23 05:16:21.907 023 15429.74 268.44 53344.41 88888.00 2016-01-23 05:16:22.407 023 15429.72 268.39 53344.46 88888.00 2016-01-23 05:16:22.907 023 15429.62 268.40 53344.40 88888.00 2016-01-23 05:16:23.407 023 15429.49 268.36 53344.39 88888.00 2016-01-23 05:16:23.907 023 15429.35 268.27 53344.41 88888.00 2016-01-23 05:16:24.407 023 15429.26 268.29 53344.36 88888.00 2016-01-23 05:16:24.907 023 15429.11 268.26 53344.25 88888.00 2016-01-23 05:16:25.407 023 15429.03 268.21 53344.19 88888.00 2016-01-23 05:16:25.907 023 15428.93 268.18 53344.22 88888.00 2016-01-23 05:16:26.407 023 15428.86 268.16 53344.20 88888.00 2016-01-23 05:16:26.907 023 15428.73 268.13 53344.13 88888.00 2016-01-23 05:16:27.407 023 15428.65 268.10 53344.12 88888.00 2016-01-23 05:16:27.907 023 15428.59 268.10 53344.02 88888.00 2016-01-23 05:16:28.407 023 15428.49 268.09 53343.98 88888.00 2016-01-23 05:16:28.907 023 15428.40 268.05 53344.00 88888.00 2016-01-23 05:16:29.407 023 15428.32 268.02 53344.02 88888.00 2016-01-23 05:16:29.907 023 15428.29 268.02 53344.00 88888.00 2016-01-23 05:16:30.407 023 15428.17 268.01 53344.03 88888.00 2016-01-23 05:16:30.907 023 15428.06 267.99 53344.02 88888.00 2016-01-23 05:16:31.407 023 15427.93 267.96 53344.02 88888.00 2016-01-23 05:16:31.907 023 15427.86 267.93 53343.98 88888.00 2016-01-23 05:16:32.407 023 15427.78 267.95 53343.96 88888.00 2016-01-23 05:16:32.907 023 15427.67 267.96 53343.96 88888.00 2016-01-23 05:16:33.407 023 15427.62 267.91 53343.96 88888.00 2016-01-23 05:16:33.907 023 15427.60 267.88 53343.99 88888.00 2016-01-23 05:16:34.407 023 15427.52 267.85 53343.91 88888.00 2016-01-23 05:16:34.907 023 15427.35 267.83 53343.90 88888.00 2016-01-23 05:16:35.407 023 15427.23 267.90 53343.87 88888.00 2016-01-23 05:16:35.907 023 15427.18 267.90 53343.81 88888.00 2016-01-23 05:16:36.407 023 15427.12 267.84 53343.79 88888.00 2016-01-23 05:16:36.907 023 15427.01 267.78 53343.80 88888.00 2016-01-23 05:16:37.407 023 15426.95 267.74 53343.82 88888.00 2016-01-23 05:16:37.907 023 15426.81 267.69 53343.80 88888.00 2016-01-23 05:16:38.407 023 15426.74 267.68 53343.81 88888.00 2016-01-23 05:16:38.907 023 15426.67 267.69 53343.78 88888.00 2016-01-23 05:16:39.407 023 15426.55 267.65 53343.78 88888.00 2016-01-23 05:16:39.907 023 15426.48 267.61 53343.79 88888.00 2016-01-23 05:16:40.407 023 15426.36 267.57 53343.78 88888.00 2016-01-23 05:16:40.907 023 15426.26 267.47 53343.74 88888.00 2016-01-23 05:16:41.407 023 15426.15 267.43 53343.71 88888.00 2016-01-23 05:16:41.907 023 15426.08 267.47 53343.78 88888.00 2016-01-23 05:16:42.407 023 15426.09 267.48 53343.77 88888.00 2016-01-23 05:16:42.907 023 15426.05 267.47 53343.67 88888.00 2016-01-23 05:16:43.407 023 15425.99 267.42 53343.62 88888.00 2016-01-23 05:16:43.907 023 15425.91 267.42 53343.55 88888.00 2016-01-23 05:16:44.407 023 15425.81 267.40 53343.54 88888.00 2016-01-23 05:16:44.907 023 15425.72 267.39 53343.56 88888.00 2016-01-23 05:16:45.407 023 15425.64 267.34 53343.54 88888.00 2016-01-23 05:16:45.907 023 15425.52 267.33 53343.58 88888.00 2016-01-23 05:16:46.407 023 15425.44 267.28 53343.58 88888.00 2016-01-23 05:16:46.907 023 15425.38 267.25 53343.58 88888.00 2016-01-23 05:16:47.407 023 15425.35 267.26 53343.55 88888.00 2016-01-23 05:16:47.907 023 15425.28 267.23 53343.50 88888.00 2016-01-23 05:16:48.407 023 15425.24 267.19 53343.43 88888.00 2016-01-23 05:16:48.907 023 15425.17 267.19 53343.44 88888.00 2016-01-23 05:16:49.407 023 15425.14 267.16 53343.45 88888.00 2016-01-23 05:16:49.907 023 15425.11 267.12 53343.40 88888.00 2016-01-23 05:16:50.407 023 15425.06 267.10 53343.40 88888.00 2016-01-23 05:16:50.907 023 15424.99 267.09 53343.39 88888.00 2016-01-23 05:16:51.407 023 15424.95 267.07 53343.36 88888.00 2016-01-23 05:16:51.907 023 15424.90 267.04 53343.31 88888.00 2016-01-23 05:16:52.407 023 15424.89 267.04 53343.37 88888.00 2016-01-23 05:16:52.907 023 15424.89 267.02 53343.34 88888.00 2016-01-23 05:16:53.407 023 15424.88 267.05 53343.41 88888.00 2016-01-23 05:16:53.907 023 15424.87 267.01 53343.40 88888.00 2016-01-23 05:16:54.407 023 15424.84 267.04 53343.38 88888.00 2016-01-23 05:16:54.907 023 15424.80 267.01 53343.43 88888.00 2016-01-23 05:16:55.407 023 15424.77 266.97 53343.40 88888.00 2016-01-23 05:16:55.907 023 15424.73 266.98 53343.38 88888.00 2016-01-23 05:16:56.407 023 15424.70 266.99 53343.35 88888.00 2016-01-23 05:16:56.907 023 15424.71 266.97 53343.39 88888.00 2016-01-23 05:16:57.407 023 15424.70 267.00 53343.42 88888.00 2016-01-23 05:16:57.907 023 15424.66 267.00 53343.32 88888.00 2016-01-23 05:16:58.407 023 15424.59 266.96 53343.32 88888.00 2016-01-23 05:16:58.907 023 15424.61 266.95 53343.35 88888.00 2016-01-23 05:16:59.407 023 15424.62 266.99 53343.30 88888.00 2016-01-23 05:16:59.907 023 15424.54 267.01 53343.32 88888.00 2016-01-23 05:17:00.407 023 15424.52 267.04 53343.34 88888.00 2016-01-23 05:17:00.907 023 15424.53 267.07 53343.39 88888.00 2016-01-23 05:17:01.407 023 15424.53 267.06 53343.45 88888.00 2016-01-23 05:17:01.907 023 15424.56 267.05 53343.50 88888.00 2016-01-23 05:17:02.407 023 15424.51 267.06 53343.50 88888.00 2016-01-23 05:17:02.907 023 15424.45 267.07 53343.53 88888.00 2016-01-23 05:17:03.407 023 15424.45 267.10 53343.45 88888.00 2016-01-23 05:17:03.907 023 15424.44 267.10 53343.45 88888.00 2016-01-23 05:17:04.407 023 15424.36 267.09 53343.46 88888.00 2016-01-23 05:17:04.907 023 15424.41 267.06 53343.46 88888.00 2016-01-23 05:17:05.407 023 15424.46 267.04 53343.50 88888.00 2016-01-23 05:17:05.907 023 15424.42 267.06 53343.46 88888.00 2016-01-23 05:17:06.407 023 15424.37 267.06 53343.41 88888.00 2016-01-23 05:17:06.907 023 15424.36 267.07 53343.41 88888.00 2016-01-23 05:17:07.407 023 15424.36 267.07 53343.45 88888.00 2016-01-23 05:17:07.907 023 15424.35 267.09 53343.55 88888.00 2016-01-23 05:17:08.407 023 15424.34 267.10 53343.59 88888.00 2016-01-23 05:17:08.907 023 15424.34 267.13 53343.64 88888.00 2016-01-23 05:17:09.407 023 15424.34 267.18 53343.67 88888.00 2016-01-23 05:17:09.907 023 15424.32 267.15 53343.62 88888.00 2016-01-23 05:17:10.407 023 15424.27 267.15 53343.66 88888.00 2016-01-23 05:17:10.907 023 15424.23 267.14 53343.64 88888.00 2016-01-23 05:17:11.407 023 15424.18 267.18 53343.66 88888.00 2016-01-23 05:17:11.907 023 15424.17 267.17 53343.64 88888.00 2016-01-23 05:17:12.407 023 15424.15 267.21 53343.66 88888.00 2016-01-23 05:17:12.907 023 15424.20 267.23 53343.70 88888.00 2016-01-23 05:17:13.407 023 15424.20 267.25 53343.69 88888.00 2016-01-23 05:17:13.907 023 15424.20 267.28 53343.71 88888.00 2016-01-23 05:17:14.407 023 15424.17 267.24 53343.66 88888.00 2016-01-23 05:17:14.907 023 15424.22 267.24 53343.67 88888.00 2016-01-23 05:17:15.407 023 15424.20 267.31 53343.71 88888.00 2016-01-23 05:17:15.907 023 15424.20 267.31 53343.71 88888.00 2016-01-23 05:17:16.407 023 15424.19 267.34 53343.72 88888.00 2016-01-23 05:17:16.907 023 15424.20 267.39 53343.74 88888.00 2016-01-23 05:17:17.407 023 15424.22 267.42 53343.80 88888.00 2016-01-23 05:17:17.907 023 15424.25 267.42 53343.90 88888.00 2016-01-23 05:17:18.407 023 15424.25 267.42 53343.96 88888.00 2016-01-23 05:17:18.907 023 15424.24 267.45 53343.90 88888.00 2016-01-23 05:17:19.407 023 15424.28 267.49 53343.93 88888.00 2016-01-23 05:17:19.907 023 15424.32 267.60 53343.99 88888.00 2016-01-23 05:17:20.407 023 15424.32 267.62 53344.03 88888.00 2016-01-23 05:17:20.907 023 15424.34 267.67 53344.02 88888.00 2016-01-23 05:17:21.407 023 15424.39 267.70 53344.05 88888.00 2016-01-23 05:17:21.907 023 15424.42 267.75 53344.11 88888.00 2016-01-23 05:17:22.407 023 15424.43 267.78 53344.13 88888.00 2016-01-23 05:17:22.907 023 15424.51 267.83 53344.13 88888.00 2016-01-23 05:17:23.407 023 15424.53 267.87 53344.08 88888.00 2016-01-23 05:17:23.907 023 15424.56 267.88 53344.08 88888.00 2016-01-23 05:17:24.407 023 15424.62 267.92 53344.14 88888.00 2016-01-23 05:17:24.907 023 15424.61 268.04 53344.19 88888.00 2016-01-23 05:17:25.407 023 15424.59 268.10 53344.25 88888.00 2016-01-23 05:17:25.907 023 15424.68 268.14 53344.34 88888.00 2016-01-23 05:17:26.407 023 15424.78 268.19 53344.37 88888.00 2016-01-23 05:17:26.907 023 15424.78 268.22 53344.45 88888.00 2016-01-23 05:17:27.407 023 15424.83 268.27 53344.56 88888.00 2016-01-23 05:17:27.907 023 15424.90 268.35 53344.56 88888.00 2016-01-23 05:17:28.407 023 15424.98 268.43 53344.58 88888.00 2016-01-23 05:17:28.907 023 15425.05 268.48 53344.60 88888.00 2016-01-23 05:17:29.407 023 15425.13 268.55 53344.65 88888.00 2016-01-23 05:17:29.907 023 15425.20 268.60 53344.72 88888.00 2016-01-23 05:17:30.407 023 15425.25 268.66 53344.73 88888.00 2016-01-23 05:17:30.907 023 15425.35 268.70 53344.75 88888.00 2016-01-23 05:17:31.407 023 15425.40 268.77 53344.80 88888.00 2016-01-23 05:17:31.907 023 15425.41 268.83 53344.83 88888.00 2016-01-23 05:17:32.407 023 15425.49 268.92 53344.87 88888.00 2016-01-23 05:17:32.907 023 15425.55 269.03 53344.97 88888.00 2016-01-23 05:17:33.407 023 15425.64 269.09 53345.04 88888.00 2016-01-23 05:17:33.907 023 15425.76 269.14 53345.13 88888.00 2016-01-23 05:17:34.407 023 15425.88 269.18 53345.15 88888.00 2016-01-23 05:17:34.907 023 15425.88 269.28 53345.22 88888.00 2016-01-23 05:17:35.407 023 15425.96 269.32 53345.24 88888.00 2016-01-23 05:17:35.907 023 15426.06 269.39 53345.32 88888.00 2016-01-23 05:17:36.407 023 15426.10 269.48 53345.39 88888.00 2016-01-23 05:17:36.907 023 15426.10 269.58 53345.45 88888.00 2016-01-23 05:17:37.407 023 15426.16 269.67 53345.43 88888.00 2016-01-23 05:17:37.907 023 15426.21 269.73 53345.49 88888.00 2016-01-23 05:17:38.407 023 15426.26 269.75 53345.48 88888.00 2016-01-23 05:17:38.907 023 15426.31 269.76 53345.59 88888.00 2016-01-23 05:17:39.407 023 15426.39 269.82 53345.73 88888.00 2016-01-23 05:17:39.907 023 15426.49 269.92 53345.73 88888.00 2016-01-23 05:17:40.407 023 15426.54 269.99 53345.82 88888.00 2016-01-23 05:17:40.907 023 15426.62 270.02 53345.96 88888.00 2016-01-23 05:17:41.407 023 15426.67 270.06 53345.96 88888.00 2016-01-23 05:17:41.907 023 15426.72 270.12 53346.07 88888.00 2016-01-23 05:17:42.407 023 15426.76 270.21 53346.21 88888.00 2016-01-23 05:17:42.907 023 15426.77 270.28 53346.23 88888.00 2016-01-23 05:17:43.407 023 15426.82 270.34 53346.26 88888.00 2016-01-23 05:17:43.907 023 15426.90 270.41 53346.33 88888.00 2016-01-23 05:17:44.407 023 15426.95 270.50 53346.35 88888.00 2016-01-23 05:17:44.907 023 15426.98 270.54 53346.40 88888.00 2016-01-23 05:17:45.407 023 15426.99 270.61 53346.41 88888.00 2016-01-23 05:17:45.907 023 15426.99 270.65 53346.45 88888.00 2016-01-23 05:17:46.407 023 15427.05 270.72 53346.52 88888.00 2016-01-23 05:17:46.907 023 15427.15 270.78 53346.59 88888.00 2016-01-23 05:17:47.407 023 15427.25 270.88 53346.73 88888.00 2016-01-23 05:17:47.907 023 15427.32 271.01 53346.80 88888.00 2016-01-23 05:17:48.407 023 15427.32 271.06 53346.90 88888.00 2016-01-23 05:17:48.907 023 15427.40 271.10 53346.95 88888.00 2016-01-23 05:17:49.407 023 15427.44 271.16 53346.95 88888.00 2016-01-23 05:17:49.907 023 15427.46 271.19 53347.01 88888.00 2016-01-23 05:17:50.407 023 15427.46 271.27 53347.08 88888.00 2016-01-23 05:17:50.907 023 15427.48 271.36 53347.19 88888.00 2016-01-23 05:17:51.407 023 15427.58 271.42 53347.23 88888.00 2016-01-23 05:17:51.907 023 15427.62 271.48 53347.28 88888.00 2016-01-23 05:17:52.407 023 15427.71 271.56 53347.38 88888.00 2016-01-23 05:17:52.907 023 15427.79 271.66 53347.41 88888.00 2016-01-23 05:17:53.407 023 15427.84 271.71 53347.48 88888.00 2016-01-23 05:17:53.907 023 15427.84 271.76 53347.53 88888.00 2016-01-23 05:17:54.407 023 15427.90 271.84 53347.57 88888.00 2016-01-23 05:17:54.907 023 15427.97 271.93 53347.63 88888.00 2016-01-23 05:17:55.407 023 15428.00 271.94 53347.79 88888.00 2016-01-23 05:17:55.907 023 15428.02 271.99 53347.85 88888.00 2016-01-23 05:17:56.407 023 15428.06 271.99 53347.95 88888.00 2016-01-23 05:17:56.907 023 15428.12 272.06 53347.98 88888.00 2016-01-23 05:17:57.407 023 15428.15 272.17 53348.06 88888.00 2016-01-23 05:17:57.907 023 15428.15 272.22 53348.07 88888.00 2016-01-23 05:17:58.407 023 15428.17 272.31 53348.20 88888.00 2016-01-23 05:17:58.907 023 15428.23 272.38 53348.23 88888.00 2016-01-23 05:17:59.407 023 15428.29 272.44 53348.37 88888.00 2016-01-23 05:17:59.907 023 15428.38 272.44 53348.38 88888.00 2016-01-23 05:18:00.407 023 15428.40 272.46 53348.44 88888.00 2016-01-23 05:18:00.907 023 15428.47 272.43 53348.56 88888.00 2016-01-23 05:18:01.407 023 15428.49 272.57 53348.48 88888.00 2016-01-23 05:18:01.907 023 15428.59 272.68 53348.57 88888.00 2016-01-23 05:18:02.407 023 15428.65 272.72 53348.49 88888.00 2016-01-23 05:18:02.907 023 15428.60 272.80 53348.54 88888.00 2016-01-23 05:18:03.407 023 15428.62 272.88 53348.65 88888.00 2016-01-23 05:18:03.907 023 15428.66 272.87 53348.71 88888.00 2016-01-23 05:18:04.407 023 15428.69 272.88 53348.86 88888.00 2016-01-23 05:18:04.907 023 15428.77 272.89 53348.97 88888.00 2016-01-23 05:18:05.407 023 15428.79 272.95 53348.90 88888.00 2016-01-23 05:18:05.907 023 15428.79 273.00 53348.86 88888.00 2016-01-23 05:18:06.407 023 15428.82 273.15 53349.06 88888.00 2016-01-23 05:18:06.907 023 15428.89 273.31 53349.14 88888.00 2016-01-23 05:18:07.407 023 15428.89 273.41 53349.09 88888.00 2016-01-23 05:18:07.907 023 15428.95 273.46 53349.18 88888.00 2016-01-23 05:18:08.407 023 15429.04 273.52 53349.35 88888.00 2016-01-23 05:18:08.907 023 15429.13 273.56 53349.44 88888.00 2016-01-23 05:18:09.407 023 15429.06 273.62 53349.45 88888.00 2016-01-23 05:18:09.907 023 15429.08 273.59 53349.43 88888.00 2016-01-23 05:18:10.407 023 15429.08 273.61 53349.50 88888.00 2016-01-23 05:18:10.907 023 15429.13 273.66 53349.60 88888.00 2016-01-23 05:18:11.407 023 15429.17 273.73 53349.64 88888.00 2016-01-23 05:18:11.907 023 15429.24 273.88 53349.72 88888.00 2016-01-23 05:18:12.407 023 15429.23 273.96 53349.70 88888.00 2016-01-23 05:18:12.907 023 15429.25 274.06 53349.75 88888.00 2016-01-23 05:18:13.407 023 15429.31 274.21 53349.78 88888.00 2016-01-23 05:18:13.907 023 15429.36 274.26 53349.86 88888.00 2016-01-23 05:18:14.407 023 15429.44 274.31 53349.95 88888.00 2016-01-23 05:18:14.907 023 15429.48 274.36 53350.04 88888.00 2016-01-23 05:18:15.407 023 15429.54 274.42 53350.10 88888.00 2016-01-23 05:18:15.907 023 15429.54 274.50 53350.12 88888.00 2016-01-23 05:18:16.407 023 15429.54 274.53 53350.19 88888.00 2016-01-23 05:18:16.907 023 15429.60 274.57 53350.26 88888.00 2016-01-23 05:18:17.407 023 15429.69 274.65 53350.25 88888.00 2016-01-23 05:18:17.907 023 15429.76 274.71 53350.26 88888.00 2016-01-23 05:18:18.407 023 15429.79 274.79 53350.30 88888.00 2016-01-23 05:18:18.907 023 15429.84 274.85 53350.35 88888.00 2016-01-23 05:18:19.407 023 15429.84 274.95 53350.38 88888.00 2016-01-23 05:18:19.907 023 15429.85 275.01 53350.35 88888.00 2016-01-23 05:18:20.407 023 15429.78 275.08 53350.38 88888.00 2016-01-23 05:18:20.907 023 15429.77 275.17 53350.39 88888.00 2016-01-23 05:18:21.407 023 15429.75 275.22 53350.45 88888.00 2016-01-23 05:18:21.907 023 15429.76 275.25 53350.49 88888.00 2016-01-23 05:18:22.407 023 15429.79 275.33 53350.53 88888.00 2016-01-23 05:18:22.907 023 15429.83 275.39 53350.58 88888.00 2016-01-23 05:18:23.407 023 15429.92 275.44 53350.62 88888.00 2016-01-23 05:18:23.907 023 15429.97 275.46 53350.76 88888.00 2016-01-23 05:18:24.407 023 15429.99 275.53 53350.86 88888.00 2016-01-23 05:18:24.907 023 15429.99 275.57 53350.85 88888.00 2016-01-23 05:18:25.407 023 15429.98 275.59 53350.80 88888.00 2016-01-23 05:18:25.907 023 15429.96 275.66 53350.78 88888.00 2016-01-23 05:18:26.407 023 15429.92 275.75 53350.78 88888.00 2016-01-23 05:18:26.907 023 15429.92 275.82 53350.84 88888.00 2016-01-23 05:18:27.407 023 15429.94 275.88 53350.90 88888.00 2016-01-23 05:18:27.907 023 15429.96 275.87 53351.05 88888.00 2016-01-23 05:18:28.407 023 15429.97 275.92 53351.22 88888.00 2016-01-23 05:18:28.907 023 15430.02 275.99 53351.26 88888.00 2016-01-23 05:18:29.407 023 15430.03 276.05 53351.26 88888.00 2016-01-23 05:18:29.907 023 15430.04 276.11 53351.27 88888.00 2016-01-23 05:18:30.407 023 15430.01 276.15 53351.38 88888.00 2016-01-23 05:18:30.907 023 15430.04 276.17 53351.54 88888.00 2016-01-23 05:18:31.407 023 15430.04 276.13 53351.59 88888.00 2016-01-23 05:18:31.907 023 15429.98 276.16 53351.50 88888.00 2016-01-23 05:18:32.407 023 15430.03 276.28 53351.53 88888.00 2016-01-23 05:18:32.907 023 15430.08 276.26 53351.61 88888.00 2016-01-23 05:18:33.407 023 15430.03 276.32 53351.61 88888.00 2016-01-23 05:18:33.907 023 15429.95 276.35 53351.51 88888.00 2016-01-23 05:18:34.407 023 15429.92 276.46 53351.44 88888.00 2016-01-23 05:18:34.907 023 15429.95 276.47 53351.60 88888.00 2016-01-23 05:18:35.407 023 15429.96 276.49 53351.70 88888.00 2016-01-23 05:18:35.907 023 15429.94 276.55 53351.69 88888.00 2016-01-23 05:18:36.407 023 15429.90 276.59 53351.70 88888.00 2016-01-23 05:18:36.907 023 15429.92 276.67 53351.80 88888.00 2016-01-23 05:18:37.407 023 15429.86 276.70 53351.79 88888.00 2016-01-23 05:18:37.907 023 15429.83 276.74 53351.65 88888.00 2016-01-23 05:18:38.407 023 15429.85 276.75 53351.70 88888.00 2016-01-23 05:18:38.907 023 15429.78 276.78 53351.87 88888.00 2016-01-23 05:18:39.407 023 15429.69 276.83 53351.90 88888.00 2016-01-23 05:18:39.907 023 15429.68 276.85 53351.78 88888.00 2016-01-23 05:18:40.407 023 15429.66 276.89 53351.76 88888.00 2016-01-23 05:18:40.907 023 15429.65 276.94 53351.84 88888.00 2016-01-23 05:18:41.407 023 15429.61 276.98 53351.93 88888.00 2016-01-23 05:18:41.907 023 15429.58 276.99 53351.89 88888.00 2016-01-23 05:18:42.407 023 15429.60 277.08 53351.88 88888.00 2016-01-23 05:18:42.907 023 15429.59 277.13 53351.99 88888.00 2016-01-23 05:18:43.407 023 15429.58 277.24 53352.14 88888.00 2016-01-23 05:18:43.907 023 15429.54 277.32 53352.12 88888.00 2016-01-23 05:18:44.407 023 15429.51 277.33 53352.08 88888.00 2016-01-23 05:18:44.907 023 15429.52 277.37 53352.14 88888.00 2016-01-23 05:18:45.407 023 15429.54 277.42 53352.20 88888.00 2016-01-23 05:18:45.907 023 15429.45 277.50 53352.10 88888.00 2016-01-23 05:18:46.407 023 15429.42 277.51 53352.07 88888.00 2016-01-23 05:18:46.907 023 15429.43 277.55 53352.17 88888.00 2016-01-23 05:18:47.407 023 15429.39 277.63 53352.26 88888.00 2016-01-23 05:18:47.907 023 15429.30 277.68 53352.20 88888.00 2016-01-23 05:18:48.407 023 15429.29 277.69 53352.12 88888.00 2016-01-23 05:18:48.907 023 15429.35 277.69 53352.21 88888.00 2016-01-23 05:18:49.407 023 15429.39 277.71 53352.26 88888.00 2016-01-23 05:18:49.907 023 15429.35 277.79 53352.17 88888.00 2016-01-23 05:18:50.407 023 15429.31 277.81 53352.09 88888.00 2016-01-23 05:18:50.907 023 15429.31 277.86 53352.21 88888.00 2016-01-23 05:18:51.407 023 15429.27 277.93 53352.38 88888.00 2016-01-23 05:18:51.907 023 15429.24 278.01 53352.38 88888.00 2016-01-23 05:18:52.407 023 15429.23 278.04 53352.29 88888.00 2016-01-23 05:18:52.907 023 15429.29 278.07 53352.32 88888.00 2016-01-23 05:18:53.407 023 15429.32 278.10 53352.32 88888.00 2016-01-23 05:18:53.907 023 15429.29 278.15 53352.26 88888.00 2016-01-23 05:18:54.407 023 15429.22 278.20 53352.20 88888.00 2016-01-23 05:18:54.907 023 15429.23 278.25 53352.26 88888.00 2016-01-23 05:18:55.407 023 15429.25 278.28 53352.46 88888.00 2016-01-23 05:18:55.907 023 15429.25 278.32 53352.46 88888.00 2016-01-23 05:18:56.407 023 15429.23 278.39 53352.40 88888.00 2016-01-23 05:18:56.907 023 15429.26 278.38 53352.39 88888.00 2016-01-23 05:18:57.407 023 15429.27 278.38 53352.42 88888.00 2016-01-23 05:18:57.907 023 15429.22 278.40 53352.39 88888.00 2016-01-23 05:18:58.407 023 15429.21 278.49 53352.32 88888.00 2016-01-23 05:18:58.907 023 15429.24 278.53 53352.39 88888.00 2016-01-23 05:18:59.407 023 15429.25 278.56 53352.48 88888.00 2016-01-23 05:18:59.907 023 15429.21 278.64 53352.48 88888.00 2016-01-23 05:19:00.407 023 15429.26 278.67 53352.46 88888.00 2016-01-23 05:19:00.907 023 15429.34 278.72 53352.52 88888.00 2016-01-23 05:19:01.407 023 15429.39 278.76 53352.57 88888.00 2016-01-23 05:19:01.907 023 15429.33 278.82 53352.51 88888.00 2016-01-23 05:19:02.407 023 15429.30 278.82 53352.49 88888.00 2016-01-23 05:19:02.907 023 15429.33 278.83 53352.60 88888.00 2016-01-23 05:19:03.407 023 15429.30 278.82 53352.59 88888.00 2016-01-23 05:19:03.907 023 15429.32 278.91 53352.54 88888.00 2016-01-23 05:19:04.407 023 15429.34 278.99 53352.62 88888.00 2016-01-23 05:19:04.907 023 15429.39 279.11 53352.55 88888.00 2016-01-23 05:19:05.407 023 15429.39 279.17 53352.46 88888.00 2016-01-23 05:19:05.907 023 15429.50 279.23 53352.51 88888.00 2016-01-23 05:19:06.407 023 15429.48 279.28 53352.52 88888.00 2016-01-23 05:19:06.907 023 15429.48 279.32 53352.51 88888.00 2016-01-23 05:19:07.407 023 15429.53 279.38 53352.54 88888.00 2016-01-23 05:19:07.907 023 15429.56 279.42 53352.71 88888.00 2016-01-23 05:19:08.407 023 15429.54 279.52 53352.70 88888.00 2016-01-23 05:19:08.907 023 15429.54 279.54 53352.71 88888.00 2016-01-23 05:19:09.407 023 15429.58 279.60 53352.71 88888.00 2016-01-23 05:19:09.907 023 15429.59 279.60 53352.68 88888.00 2016-01-23 05:19:10.407 023 15429.56 279.64 53352.66 88888.00 2016-01-23 05:19:10.907 023 15429.63 279.71 53352.71 88888.00 2016-01-23 05:19:11.407 023 15429.63 279.80 53352.65 88888.00 2016-01-23 05:19:11.907 023 15429.69 279.87 53352.66 88888.00 2016-01-23 05:19:12.407 023 15429.70 279.89 53352.70 88888.00 2016-01-23 05:19:12.907 023 15429.66 279.97 53352.58 88888.00 2016-01-23 05:19:13.407 023 15429.69 280.04 53352.66 88888.00 2016-01-23 05:19:13.907 023 15429.71 280.09 53352.77 88888.00 2016-01-23 05:19:14.407 023 15429.74 280.11 53352.73 88888.00 2016-01-23 05:19:14.907 023 15429.77 280.20 53352.80 88888.00 2016-01-23 05:19:15.407 023 15429.77 280.26 53352.82 88888.00 2016-01-23 05:19:15.907 023 15429.80 280.29 53352.83 88888.00 2016-01-23 05:19:16.407 023 15429.87 280.32 53352.88 88888.00 2016-01-23 05:19:16.907 023 15429.94 280.39 53352.84 88888.00 2016-01-23 05:19:17.407 023 15429.98 280.46 53352.87 88888.00 2016-01-23 05:19:17.907 023 15429.96 280.48 53352.82 88888.00 2016-01-23 05:19:18.407 023 15430.05 280.52 53352.86 88888.00 2016-01-23 05:19:18.907 023 15430.13 280.58 53352.89 88888.00 2016-01-23 05:19:19.407 023 15430.15 280.64 53352.87 88888.00 2016-01-23 05:19:19.907 023 15430.17 280.71 53352.95 88888.00 2016-01-23 05:19:20.407 023 15430.17 280.74 53352.91 88888.00 2016-01-23 05:19:20.907 023 15430.24 280.76 53352.92 88888.00 2016-01-23 05:19:21.407 023 15430.28 280.87 53352.88 88888.00 2016-01-23 05:19:21.907 023 15430.41 280.96 53352.98 88888.00 2016-01-23 05:19:22.407 023 15430.41 281.00 53352.97 88888.00 2016-01-23 05:19:22.907 023 15430.47 281.07 53353.05 88888.00 2016-01-23 05:19:23.407 023 15430.51 281.12 53353.03 88888.00 2016-01-23 05:19:23.907 023 15430.59 281.18 53353.08 88888.00 2016-01-23 05:19:24.407 023 15430.69 281.26 53353.08 88888.00 2016-01-23 05:19:24.907 023 15430.75 281.31 53353.11 88888.00 2016-01-23 05:19:25.407 023 15430.84 281.39 53353.14 88888.00 2016-01-23 05:19:25.907 023 15430.89 281.45 53353.18 88888.00 2016-01-23 05:19:26.407 023 15430.98 281.56 53353.18 88888.00 2016-01-23 05:19:26.907 023 15431.16 281.62 53353.07 88888.00 2016-01-23 05:19:27.407 023 15431.24 281.66 53353.06 88888.00 2016-01-23 05:19:27.907 023 15431.26 281.71 53353.08 88888.00 2016-01-23 05:19:28.407 023 15431.28 281.82 53353.11 88888.00 2016-01-23 05:19:28.907 023 15431.39 281.79 53353.22 88888.00 2016-01-23 05:19:29.407 023 15431.44 281.85 53353.28 88888.00 2016-01-23 05:19:29.907 023 15431.55 281.96 53353.26 88888.00 2016-01-23 05:19:30.407 023 15431.59 282.05 53353.28 88888.00 2016-01-23 05:19:30.907 023 15431.67 282.13 53353.28 88888.00 2016-01-23 05:19:31.407 023 15431.82 282.17 53353.23 88888.00 2016-01-23 05:19:31.907 023 15431.85 282.22 53353.29 88888.00 2016-01-23 05:19:32.407 023 15431.95 282.28 53353.37 88888.00 2016-01-23 05:19:32.907 023 15432.03 282.34 53353.38 88888.00 2016-01-23 05:19:33.407 023 15432.09 282.42 53353.41 88888.00 2016-01-23 05:19:33.907 023 15432.15 282.51 53353.43 88888.00 2016-01-23 05:19:34.407 023 15432.24 282.53 53353.46 88888.00 2016-01-23 05:19:34.907 023 15432.29 282.57 53353.43 88888.00 2016-01-23 05:19:35.407 023 15432.34 282.66 53353.47 88888.00 2016-01-23 05:19:35.907 023 15432.42 282.77 53353.55 88888.00 2016-01-23 05:19:36.407 023 15432.52 282.81 53353.58 88888.00 2016-01-23 05:19:36.907 023 15432.58 282.88 53353.55 88888.00 2016-01-23 05:19:37.407 023 15432.63 282.95 53353.62 88888.00 2016-01-23 05:19:37.907 023 15432.66 283.01 53353.61 88888.00 2016-01-23 05:19:38.407 023 15432.65 283.06 53353.65 88888.00 2016-01-23 05:19:38.907 023 15432.72 283.13 53353.73 88888.00 2016-01-23 05:19:39.407 023 15432.81 283.20 53353.81 88888.00 2016-01-23 05:19:39.907 023 15432.85 283.23 53353.80 88888.00 2016-01-23 05:19:40.407 023 15432.91 283.26 53353.79 88888.00 2016-01-23 05:19:40.907 023 15432.96 283.29 53353.87 88888.00 2016-01-23 05:19:41.407 023 15432.97 283.34 53353.86 88888.00 2016-01-23 05:19:41.907 023 15433.02 283.40 53353.90 88888.00 2016-01-23 05:19:42.407 023 15433.06 283.50 53353.90 88888.00 2016-01-23 05:19:42.907 023 15433.07 283.61 53353.93 88888.00 2016-01-23 05:19:43.407 023 15433.10 283.69 53353.98 88888.00 2016-01-23 05:19:43.907 023 15433.19 283.76 53353.94 88888.00 2016-01-23 05:19:44.407 023 15433.24 283.80 53353.98 88888.00 2016-01-23 05:19:44.907 023 15433.25 283.83 53354.04 88888.00 2016-01-23 05:19:45.408 023 15433.31 283.91 53354.03 88888.00 2016-01-23 05:19:45.908 023 15433.37 283.92 53354.06 88888.00 2016-01-23 05:19:46.408 023 15433.37 283.98 53354.16 88888.00 2016-01-23 05:19:46.908 023 15433.47 284.01 53354.19 88888.00 2016-01-23 05:19:47.408 023 15433.52 284.08 53354.26 88888.00 2016-01-23 05:19:47.908 023 15433.52 284.18 53354.25 88888.00 2016-01-23 05:19:48.408 023 15433.56 284.26 53354.26 88888.00 2016-01-23 05:19:48.908 023 15433.58 284.32 53354.31 88888.00 2016-01-23 05:19:49.408 023 15433.57 284.37 53354.26 88888.00 2016-01-23 05:19:49.908 023 15433.63 284.39 53354.28 88888.00 2016-01-23 05:19:50.408 023 15433.70 284.42 53354.32 88888.00 2016-01-23 05:19:50.908 023 15433.78 284.42 53354.40 88888.00 2016-01-23 05:19:51.408 023 15433.81 284.53 53354.32 88888.00 2016-01-23 05:19:51.908 023 15433.79 284.63 53354.38 88888.00 2016-01-23 05:19:52.408 023 15433.86 284.65 53354.38 88888.00 2016-01-23 05:19:52.908 023 15433.93 284.71 53354.34 88888.00 2016-01-23 05:19:53.408 023 15433.97 284.73 53354.42 88888.00 2016-01-23 05:19:53.908 023 15434.06 284.78 53354.50 88888.00 2016-01-23 05:19:54.408 023 15434.13 284.85 53354.53 88888.00 2016-01-23 05:19:54.908 023 15434.18 284.87 53354.52 88888.00 2016-01-23 05:19:55.408 023 15434.21 284.93 53354.53 88888.00 2016-01-23 05:19:55.908 023 15434.27 284.98 53354.51 88888.00 2016-01-23 05:19:56.408 023 15434.29 285.04 53354.55 88888.00 2016-01-23 05:19:56.908 023 15434.30 285.17 53354.67 88888.00 2016-01-23 05:19:57.408 023 15434.30 285.21 53354.73 88888.00 2016-01-23 05:19:57.908 023 15434.33 285.27 53354.72 88888.00 2016-01-23 05:19:58.408 023 15434.33 285.28 53354.73 88888.00 2016-01-23 05:19:58.908 023 15434.38 285.32 53354.68 88888.00 2016-01-23 05:19:59.408 023 15434.45 285.39 53354.72 88888.00 2016-01-23 05:19:59.908 023 15434.47 285.49 53354.75 88888.00 2016-01-23 05:20:00.408 023 15434.46 285.53 53354.81 88888.00 2016-01-23 05:20:00.908 023 15434.44 285.53 53354.86 88888.00 2016-01-23 05:20:01.408 023 15434.46 285.56 53354.89 88888.00 2016-01-23 05:20:01.908 023 15434.49 285.64 53354.96 88888.00 2016-01-23 05:20:02.408 023 15434.55 285.69 53354.97 88888.00 2016-01-23 05:20:02.908 023 15434.57 285.76 53355.01 88888.00 2016-01-23 05:20:03.408 023 15434.59 285.81 53355.08 88888.00 2016-01-23 05:20:03.908 023 15434.56 285.81 53355.05 88888.00 2016-01-23 05:20:04.408 023 15434.57 285.89 53355.07 88888.00 2016-01-23 05:20:04.908 023 15434.59 285.90 53355.13 88888.00 2016-01-23 05:20:05.408 023 15434.56 285.91 53355.12 88888.00 2016-01-23 05:20:05.908 023 15434.56 285.97 53355.10 88888.00 2016-01-23 05:20:06.408 023 15434.57 286.01 53355.07 88888.00 2016-01-23 05:20:06.908 023 15434.59 286.09 53355.15 88888.00 2016-01-23 05:20:07.408 023 15434.58 286.17 53355.16 88888.00 2016-01-23 05:20:07.908 023 15434.63 286.17 53355.19 88888.00 2016-01-23 05:20:08.408 023 15434.63 286.19 53355.23 88888.00 2016-01-23 05:20:08.908 023 15434.65 286.25 53355.31 88888.00 2016-01-23 05:20:09.408 023 15434.65 286.31 53355.36 88888.00 2016-01-23 05:20:09.908 023 15434.68 286.42 53355.36 88888.00 2016-01-23 05:20:10.408 023 15434.71 286.46 53355.36 88888.00 2016-01-23 05:20:10.908 023 15434.75 286.49 53355.39 88888.00 2016-01-23 05:20:11.408 023 15434.78 286.53 53355.40 88888.00 2016-01-23 05:20:11.908 023 15434.84 286.60 53355.42 88888.00 2016-01-23 05:20:12.408 023 15434.87 286.67 53355.46 88888.00 2016-01-23 05:20:12.908 023 15434.90 286.72 53355.48 88888.00 2016-01-23 05:20:13.408 023 15434.91 286.77 53355.45 88888.00 2016-01-23 05:20:13.908 023 15434.91 286.75 53355.46 88888.00 2016-01-23 05:20:14.408 023 15434.93 286.79 53355.51 88888.00 2016-01-23 05:20:14.908 023 15434.95 286.89 53355.51 88888.00 2016-01-23 05:20:15.408 023 15434.96 286.98 53355.54 88888.00 2016-01-23 05:20:15.908 023 15435.03 287.04 53355.61 88888.00 2016-01-23 05:20:16.408 023 15435.05 287.05 53355.66 88888.00 2016-01-23 05:20:16.908 023 15435.07 287.11 53355.69 88888.00 2016-01-23 05:20:17.408 023 15435.08 287.12 53355.74 88888.00 2016-01-23 05:20:17.908 023 15435.05 287.14 53355.79 88888.00 2016-01-23 05:20:18.408 023 15435.09 287.20 53355.77 88888.00 2016-01-23 05:20:18.908 023 15435.11 287.24 53355.74 88888.00 2016-01-23 05:20:19.408 023 15435.12 287.28 53355.73 88888.00 2016-01-23 05:20:19.908 023 15435.13 287.30 53355.75 88888.00 2016-01-23 05:20:20.408 023 15435.19 287.32 53355.75 88888.00 2016-01-23 05:20:20.908 023 15435.21 287.39 53355.83 88888.00 2016-01-23 05:20:21.408 023 15435.24 287.45 53355.89 88888.00 2016-01-23 05:20:21.908 023 15435.30 287.52 53355.92 88888.00 2016-01-23 05:20:22.408 023 15435.28 287.52 53355.87 88888.00 2016-01-23 05:20:22.908 023 15435.30 287.53 53355.90 88888.00 2016-01-23 05:20:23.408 023 15435.35 287.55 53355.95 88888.00 2016-01-23 05:20:23.908 023 15435.35 287.65 53355.97 88888.00 2016-01-23 05:20:24.408 023 15435.39 287.72 53356.02 88888.00 2016-01-23 05:20:24.908 023 15435.44 287.76 53356.05 88888.00 2016-01-23 05:20:25.408 023 15435.40 287.79 53356.07 88888.00 2016-01-23 05:20:25.908 023 15435.39 287.82 53356.09 88888.00 2016-01-23 05:20:26.408 023 15435.42 287.85 53356.04 88888.00 2016-01-23 05:20:26.908 023 15435.33 287.84 53356.07 88888.00 2016-01-23 05:20:27.408 023 15435.35 287.91 53356.13 88888.00 2016-01-23 05:20:27.908 023 15435.37 288.00 53356.15 88888.00 2016-01-23 05:20:28.408 023 15435.41 288.07 53356.19 88888.00 2016-01-23 05:20:28.908 023 15435.37 288.15 53356.16 88888.00 2016-01-23 05:20:29.408 023 15435.39 288.17 53356.24 88888.00 2016-01-23 05:20:29.908 023 15435.44 288.19 53356.28 88888.00 2016-01-23 05:20:30.408 023 15435.36 288.23 53356.28 88888.00 2016-01-23 05:20:30.908 023 15435.37 288.22 53356.29 88888.00 2016-01-23 05:20:31.408 023 15435.37 288.28 53356.28 88888.00 2016-01-23 05:20:31.908 023 15435.35 288.34 53356.27 88888.00 2016-01-23 05:20:32.408 023 15435.38 288.37 53356.31 88888.00 2016-01-23 05:20:32.908 023 15435.35 288.40 53356.34 88888.00 2016-01-23 05:20:33.408 023 15435.30 288.45 53356.47 88888.00 2016-01-23 05:20:33.908 023 15435.31 288.58 53356.52 88888.00 2016-01-23 05:20:34.408 023 15435.33 288.67 53356.46 88888.00 2016-01-23 05:20:34.908 023 15435.37 288.67 53356.42 88888.00 2016-01-23 05:20:35.408 023 15435.35 288.70 53356.41 88888.00 2016-01-23 05:20:35.908 023 15435.36 288.74 53356.41 88888.00 2016-01-23 05:20:36.408 023 15435.38 288.79 53356.43 88888.00 2016-01-23 05:20:36.908 023 15435.38 288.83 53356.44 88888.00 2016-01-23 05:20:37.408 023 15435.33 288.91 53356.45 88888.00 2016-01-23 05:20:37.908 023 15435.30 288.96 53356.47 88888.00 2016-01-23 05:20:38.408 023 15435.30 289.00 53356.54 88888.00 2016-01-23 05:20:38.908 023 15435.28 289.06 53356.52 88888.00 2016-01-23 05:20:39.408 023 15435.30 289.05 53356.52 88888.00 2016-01-23 05:20:39.908 023 15435.32 289.02 53356.57 88888.00 2016-01-23 05:20:40.408 023 15435.32 289.05 53356.65 88888.00 2016-01-23 05:20:40.908 023 15435.30 289.09 53356.69 88888.00 2016-01-23 05:20:41.408 023 15435.33 289.16 53356.69 88888.00 2016-01-23 05:20:41.908 023 15435.35 289.22 53356.66 88888.00 2016-01-23 05:20:42.408 023 15435.27 289.31 53356.68 88888.00 2016-01-23 05:20:42.908 023 15435.28 289.40 53356.72 88888.00 2016-01-23 05:20:43.408 023 15435.31 289.44 53356.69 88888.00 2016-01-23 05:20:43.908 023 15435.29 289.52 53356.72 88888.00 2016-01-23 05:20:44.408 023 15435.31 289.57 53356.78 88888.00 2016-01-23 05:20:44.908 023 15435.37 289.57 53356.80 88888.00 2016-01-23 05:20:45.408 023 15435.33 289.60 53356.83 88888.00 2016-01-23 05:20:45.908 023 15435.30 289.68 53356.78 88888.00 2016-01-23 05:20:46.408 023 15435.31 289.68 53356.75 88888.00 2016-01-23 05:20:46.908 023 15435.36 289.73 53356.74 88888.00 2016-01-23 05:20:47.408 023 15435.30 289.83 53356.75 88888.00 2016-01-23 05:20:47.908 023 15435.27 289.89 53356.84 88888.00 2016-01-23 05:20:48.408 023 15435.32 289.92 53356.95 88888.00 2016-01-23 05:20:48.908 023 15435.36 289.99 53356.91 88888.00 2016-01-23 05:20:49.408 023 15435.37 290.06 53356.91 88888.00 2016-01-23 05:20:49.908 023 15435.36 290.08 53356.90 88888.00 2016-01-23 05:20:50.408 023 15435.35 290.16 53356.86 88888.00 2016-01-23 05:20:50.908 023 15435.32 290.22 53356.86 88888.00 2016-01-23 05:20:51.408 023 15435.31 290.23 53356.88 88888.00 2016-01-23 05:20:51.908 023 15435.36 290.30 53356.89 88888.00 2016-01-23 05:20:52.408 023 15435.39 290.38 53356.90 88888.00 2016-01-23 05:20:52.908 023 15435.29 290.37 53356.93 88888.00 2016-01-23 05:20:53.408 023 15435.26 290.41 53356.87 88888.00 2016-01-23 05:20:53.908 023 15435.22 290.50 53356.87 88888.00 2016-01-23 05:20:54.408 023 15435.23 290.58 53356.92 88888.00 2016-01-23 05:20:54.908 023 15435.26 290.61 53356.94 88888.00 2016-01-23 05:20:55.408 023 15435.29 290.66 53356.98 88888.00 2016-01-23 05:20:55.908 023 15435.30 290.73 53357.01 88888.00 2016-01-23 05:20:56.408 023 15435.28 290.77 53357.04 88888.00 2016-01-23 05:20:56.908 023 15435.28 290.84 53357.08 88888.00 2016-01-23 05:20:57.408 023 15435.31 290.87 53357.07 88888.00 2016-01-23 05:20:57.908 023 15435.31 290.93 53357.04 88888.00 2016-01-23 05:20:58.408 023 15435.32 290.98 53357.08 88888.00 2016-01-23 05:20:58.908 023 15435.33 291.06 53357.12 88888.00 2016-01-23 05:20:59.408 023 15435.35 291.12 53357.11 88888.00 2016-01-23 05:20:59.908 023 15435.30 291.18 53357.10 88888.00 2016-01-23 05:21:00.408 023 15435.28 291.22 53357.03 88888.00 2016-01-23 05:21:00.908 023 15435.36 291.28 53357.05 88888.00 2016-01-23 05:21:01.408 023 15435.37 291.29 53357.04 88888.00 2016-01-23 05:21:01.908 023 15435.32 291.32 53357.01 88888.00 2016-01-23 05:21:02.408 023 15435.33 291.41 53357.07 88888.00 2016-01-23 05:21:02.908 023 15435.41 291.44 53357.08 88888.00 2016-01-23 05:21:03.408 023 15435.39 291.45 53357.07 88888.00 2016-01-23 05:21:03.908 023 15435.39 291.50 53357.08 88888.00 2016-01-23 05:21:04.408 023 15435.42 291.62 53357.07 88888.00 2016-01-23 05:21:04.908 023 15435.47 291.70 53357.09 88888.00 2016-01-23 05:21:05.408 023 15435.49 291.73 53357.09 88888.00 2016-01-23 05:21:05.908 023 15435.47 291.79 53357.06 88888.00 2016-01-23 05:21:06.408 023 15435.40 291.81 53357.09 88888.00 2016-01-23 05:21:06.908 023 15435.40 291.89 53357.15 88888.00 2016-01-23 05:21:07.408 023 15435.40 291.94 53357.12 88888.00 2016-01-23 05:21:07.908 023 15435.38 291.95 53357.07 88888.00 2016-01-23 05:21:08.408 023 15435.35 291.98 53357.06 88888.00 2016-01-23 05:21:08.908 023 15435.35 292.04 53357.08 88888.00 2016-01-23 05:21:09.408 023 15435.35 292.07 53357.09 88888.00 2016-01-23 05:21:09.908 023 15435.30 292.10 53357.08 88888.00 2016-01-23 05:21:10.408 023 15435.29 292.13 53357.03 88888.00 2016-01-23 05:21:10.908 023 15435.29 292.14 53357.04 88888.00 2016-01-23 05:21:11.408 023 15435.29 292.16 53357.06 88888.00 2016-01-23 05:21:11.908 023 15435.24 292.22 53357.06 88888.00 2016-01-23 05:21:12.408 023 15435.24 292.25 53357.12 88888.00 2016-01-23 05:21:12.908 023 15435.22 292.25 53357.13 88888.00 2016-01-23 05:21:13.408 023 15435.19 292.28 53357.15 88888.00 2016-01-23 05:21:13.908 023 15435.18 292.34 53357.17 88888.00 2016-01-23 05:21:14.408 023 15435.18 292.40 53357.22 88888.00 2016-01-23 05:21:14.908 023 15435.14 292.42 53357.22 88888.00 2016-01-23 05:21:15.408 023 15435.10 292.47 53357.16 88888.00 2016-01-23 05:21:15.908 023 15435.08 292.49 53357.16 88888.00 2016-01-23 05:21:16.408 023 15435.09 292.53 53357.15 88888.00 2016-01-23 05:21:16.908 023 15435.11 292.54 53357.21 88888.00 2016-01-23 05:21:17.408 023 15435.08 292.57 53357.17 88888.00 2016-01-23 05:21:17.908 023 15435.07 292.60 53357.12 88888.00 2016-01-23 05:21:18.408 023 15435.04 292.62 53357.12 88888.00 2016-01-23 05:21:18.908 023 15435.00 292.65 53357.06 88888.00 2016-01-23 05:21:19.408 023 15434.99 292.68 53357.08 88888.00 2016-01-23 05:21:19.908 023 15434.94 292.75 53357.09 88888.00 2016-01-23 05:21:20.408 023 15434.87 292.81 53357.04 88888.00 2016-01-23 05:21:20.908 023 15434.87 292.81 53357.11 88888.00 2016-01-23 05:21:21.408 023 15434.87 292.85 53357.14 88888.00 2016-01-23 05:21:21.908 023 15434.86 292.85 53357.11 88888.00 2016-01-23 05:21:22.408 023 15434.84 292.89 53357.06 88888.00 2016-01-23 05:21:22.908 023 15434.78 292.94 53357.02 88888.00 2016-01-23 05:21:23.408 023 15434.77 292.94 53357.05 88888.00 2016-01-23 05:21:23.908 023 15434.73 292.98 53357.00 88888.00 2016-01-23 05:21:24.408 023 15434.72 292.97 53356.95 88888.00 2016-01-23 05:21:24.908 023 15434.73 292.98 53356.97 88888.00 2016-01-23 05:21:25.408 023 15434.68 293.05 53356.95 88888.00 2016-01-23 05:21:25.908 023 15434.68 293.05 53356.90 88888.00 2016-01-23 05:21:26.408 023 15434.67 293.06 53356.94 88888.00 2016-01-23 05:21:26.908 023 15434.66 293.05 53356.89 88888.00 2016-01-23 05:21:27.408 023 15434.65 293.10 53356.93 88888.00 2016-01-23 05:21:27.908 023 15434.60 293.16 53357.01 88888.00 2016-01-23 05:21:28.408 023 15434.59 293.15 53357.04 88888.00 2016-01-23 05:21:28.908 023 15434.63 293.17 53357.03 88888.00 2016-01-23 05:21:29.408 023 15434.55 293.14 53357.03 88888.00 2016-01-23 05:21:29.908 023 15434.53 293.14 53357.07 88888.00 2016-01-23 05:21:30.408 023 15434.48 293.18 53357.05 88888.00 2016-01-23 05:21:30.908 023 15434.51 293.23 53356.96 88888.00 2016-01-23 05:21:31.408 023 15434.54 293.25 53356.96 88888.00 2016-01-23 05:21:31.908 023 15434.58 293.31 53356.90 88888.00 2016-01-23 05:21:32.408 023 15434.58 293.31 53356.95 88888.00 2016-01-23 05:21:32.908 023 15434.58 293.31 53356.90 88888.00 2016-01-23 05:21:33.408 023 15434.58 293.36 53356.87 88888.00 2016-01-23 05:21:33.908 023 15434.54 293.38 53356.86 88888.00 2016-01-23 05:21:34.408 023 15434.51 293.41 53356.88 88888.00 2016-01-23 05:21:34.908 023 15434.48 293.42 53356.91 88888.00 2016-01-23 05:21:35.408 023 15434.51 293.49 53356.98 88888.00 2016-01-23 05:21:35.908 023 15434.48 293.44 53357.00 88888.00 2016-01-23 05:21:36.408 023 15434.49 293.44 53356.95 88888.00 2016-01-23 05:21:36.908 023 15434.53 293.42 53356.94 88888.00 2016-01-23 05:21:37.408 023 15434.53 293.51 53356.95 88888.00 2016-01-23 05:21:37.908 023 15434.47 293.60 53357.00 88888.00 2016-01-23 05:21:38.408 023 15434.42 293.59 53356.94 88888.00 2016-01-23 05:21:38.908 023 15434.41 293.62 53356.97 88888.00 2016-01-23 05:21:39.408 023 15434.42 293.60 53356.98 88888.00 2016-01-23 05:21:39.908 023 15434.35 293.62 53356.95 88888.00 2016-01-23 05:21:40.408 023 15434.39 293.62 53356.91 88888.00 2016-01-23 05:21:40.908 023 15434.33 293.61 53356.90 88888.00 2016-01-23 05:21:41.408 023 15434.37 293.62 53356.90 88888.00 2016-01-23 05:21:41.908 023 15434.35 293.70 53356.91 88888.00 2016-01-23 05:21:42.408 023 15434.31 293.75 53356.90 88888.00 2016-01-23 05:21:42.908 023 15434.30 293.76 53356.92 88888.00 2016-01-23 05:21:43.408 023 15434.29 293.78 53356.95 88888.00 2016-01-23 05:21:43.908 023 15434.23 293.80 53357.00 88888.00 2016-01-23 05:21:44.408 023 15434.18 293.80 53357.00 88888.00 2016-01-23 05:21:44.908 023 15434.13 293.79 53356.97 88888.00 2016-01-23 05:21:45.408 023 15434.10 293.78 53356.94 88888.00 2016-01-23 05:21:45.908 023 15434.05 293.79 53356.97 88888.00 2016-01-23 05:21:46.408 023 15434.06 293.79 53356.93 88888.00 2016-01-23 05:21:46.908 023 15434.03 293.83 53356.92 88888.00 2016-01-23 05:21:47.408 023 15434.00 293.83 53356.92 88888.00 2016-01-23 05:21:47.908 023 15433.94 293.77 53356.84 88888.00 2016-01-23 05:21:48.408 023 15433.90 293.76 53356.83 88888.00 2016-01-23 05:21:48.908 023 15433.88 293.77 53356.92 88888.00 2016-01-23 05:21:49.408 023 15433.81 293.79 53356.95 88888.00 2016-01-23 05:21:49.908 023 15433.78 293.79 53356.97 88888.00 2016-01-23 05:21:50.408 023 15433.73 293.76 53356.96 88888.00 2016-01-23 05:21:50.908 023 15433.66 293.78 53356.98 88888.00 2016-01-23 05:21:51.408 023 15433.65 293.79 53356.92 88888.00 2016-01-23 05:21:51.908 023 15433.60 293.79 53356.86 88888.00 2016-01-23 05:21:52.408 023 15433.51 293.79 53356.84 88888.00 2016-01-23 05:21:52.908 023 15433.47 293.78 53356.80 88888.00 2016-01-23 05:21:53.408 023 15433.45 293.77 53356.81 88888.00 2016-01-23 05:21:53.908 023 15433.38 293.74 53356.84 88888.00 2016-01-23 05:21:54.408 023 15433.28 293.72 53356.78 88888.00 2016-01-23 05:21:54.908 023 15433.24 293.74 53356.78 88888.00 2016-01-23 05:21:55.408 023 15433.22 293.78 53356.76 88888.00 2016-01-23 05:21:55.908 023 15433.16 293.74 53356.83 88888.00 2016-01-23 05:21:56.408 023 15433.09 293.70 53356.75 88888.00 2016-01-23 05:21:56.908 023 15433.06 293.75 53356.77 88888.00 2016-01-23 05:21:57.408 023 15432.95 293.77 53356.80 88888.00 2016-01-23 05:21:57.908 023 15432.88 293.76 53356.70 88888.00 2016-01-23 05:21:58.408 023 15432.82 293.74 53356.73 88888.00 2016-01-23 05:21:58.908 023 15432.77 293.74 53356.74 88888.00 2016-01-23 05:21:59.408 023 15432.73 293.75 53356.72 88888.00 2016-01-23 05:21:59.908 023 15432.65 293.78 53356.72 88888.00 2016-01-23 05:22:00.408 023 15432.63 293.78 53356.69 88888.00 2016-01-23 05:22:00.908 023 15432.61 293.71 53356.67 88888.00 2016-01-23 05:22:01.408 023 15432.50 293.75 53356.64 88888.00 2016-01-23 05:22:01.908 023 15432.41 293.76 53356.67 88888.00 2016-01-23 05:22:02.408 023 15432.39 293.75 53356.64 88888.00 2016-01-23 05:22:02.908 023 15432.30 293.75 53356.63 88888.00 2016-01-23 05:22:03.408 023 15432.23 293.70 53356.63 88888.00 2016-01-23 05:22:03.908 023 15432.19 293.64 53356.60 88888.00 2016-01-23 05:22:04.408 023 15432.11 293.64 53356.63 88888.00 2016-01-23 05:22:04.908 023 15432.02 293.64 53356.58 88888.00 2016-01-23 05:22:05.408 023 15431.97 293.66 53356.58 88888.00 2016-01-23 05:22:05.908 023 15431.95 293.66 53356.60 88888.00 2016-01-23 05:22:06.408 023 15431.91 293.62 53356.64 88888.00 2016-01-23 05:22:06.908 023 15431.85 293.61 53356.65 88888.00 2016-01-23 05:22:07.408 023 15431.82 293.60 53356.70 88888.00 2016-01-23 05:22:07.908 023 15431.75 293.60 53356.69 88888.00 2016-01-23 05:22:08.408 023 15431.67 293.61 53356.68 88888.00 2016-01-23 05:22:08.908 023 15431.60 293.61 53356.72 88888.00 2016-01-23 05:22:09.408 023 15431.56 293.58 53356.72 88888.00 2016-01-23 05:22:09.908 023 15431.50 293.62 53356.68 88888.00 2016-01-23 05:22:10.408 023 15431.42 293.68 53356.63 88888.00 2016-01-23 05:22:10.908 023 15431.37 293.72 53356.60 88888.00 2016-01-23 05:22:11.408 023 15431.31 293.70 53356.50 88888.00 2016-01-23 05:22:11.908 023 15431.28 293.71 53356.42 88888.00 2016-01-23 05:22:12.408 023 15431.23 293.68 53356.34 88888.00 2016-01-23 05:22:12.908 023 15431.22 293.70 53356.30 88888.00 2016-01-23 05:22:13.408 023 15431.16 293.67 53356.25 88888.00 2016-01-23 05:22:13.908 023 15431.05 293.63 53356.31 88888.00 2016-01-23 05:22:14.408 023 15430.98 293.62 53356.34 88888.00 2016-01-23 05:22:14.908 023 15430.96 293.61 53356.35 88888.00 2016-01-23 05:22:15.408 023 15430.88 293.61 53356.34 88888.00 2016-01-23 05:22:15.908 023 15430.80 293.53 53356.30 88888.00 2016-01-23 05:22:16.408 023 15430.80 293.58 53356.28 88888.00 2016-01-23 05:22:16.908 023 15430.78 293.58 53356.31 88888.00 2016-01-23 05:22:17.408 023 15430.76 293.61 53356.26 88888.00 2016-01-23 05:22:17.908 023 15430.76 293.62 53356.20 88888.00 2016-01-23 05:22:18.408 023 15430.71 293.63 53356.16 88888.00 2016-01-23 05:22:18.908 023 15430.65 293.64 53356.17 88888.00 2016-01-23 05:22:19.408 023 15430.52 293.54 53356.13 88888.00 2016-01-23 05:22:19.908 023 15430.47 293.45 53356.09 88888.00 2016-01-23 05:22:20.408 023 15430.44 293.48 53356.02 88888.00 2016-01-23 05:22:20.908 023 15430.46 293.52 53356.05 88888.00 2016-01-23 05:22:21.408 023 15430.37 293.58 53356.00 88888.00 2016-01-23 05:22:21.908 023 15430.29 293.60 53355.97 88888.00 2016-01-23 05:22:22.408 023 15430.20 293.60 53356.03 88888.00 2016-01-23 05:22:22.908 023 15430.10 293.53 53356.05 88888.00 2016-01-23 05:22:23.408 023 15430.12 293.49 53356.03 88888.00 2016-01-23 05:22:23.908 023 15430.08 293.50 53356.00 88888.00 2016-01-23 05:22:24.408 023 15429.92 293.54 53355.97 88888.00 2016-01-23 05:22:24.908 023 15429.85 293.53 53355.91 88888.00 2016-01-23 05:22:25.408 023 15429.78 293.50 53355.94 88888.00 2016-01-23 05:22:25.908 023 15429.71 293.51 53355.96 88888.00 2016-01-23 05:22:26.408 023 15429.71 293.50 53355.93 88888.00 2016-01-23 05:22:26.908 023 15429.63 293.49 53355.91 88888.00 2016-01-23 05:22:27.408 023 15429.53 293.49 53355.93 88888.00 2016-01-23 05:22:27.908 023 15429.45 293.46 53355.90 88888.00 2016-01-23 05:22:28.408 023 15429.39 293.45 53355.82 88888.00 2016-01-23 05:22:28.908 023 15429.34 293.48 53355.76 88888.00 2016-01-23 05:22:29.408 023 15429.27 293.45 53355.83 88888.00 2016-01-23 05:22:29.908 023 15429.21 293.43 53355.89 88888.00 2016-01-23 05:22:30.408 023 15429.11 293.44 53355.88 88888.00 2016-01-23 05:22:30.908 023 15429.11 293.43 53355.80 88888.00 2016-01-23 05:22:31.408 023 15429.04 293.43 53355.77 88888.00 2016-01-23 05:22:31.908 023 15428.94 293.43 53355.74 88888.00 2016-01-23 05:22:32.408 023 15428.82 293.35 53355.71 88888.00 2016-01-23 05:22:32.908 023 15428.77 293.35 53355.67 88888.00 2016-01-23 05:22:33.408 023 15428.76 293.33 53355.63 88888.00 2016-01-23 05:22:33.908 023 15428.73 293.32 53355.59 88888.00 2016-01-23 05:22:34.408 023 15428.66 293.33 53355.61 88888.00 2016-01-23 05:22:34.908 023 15428.58 293.32 53355.62 88888.00 2016-01-23 05:22:35.408 023 15428.49 293.32 53355.56 88888.00 2016-01-23 05:22:35.908 023 15428.47 293.31 53355.51 88888.00 2016-01-23 05:22:36.408 023 15428.42 293.29 53355.45 88888.00 2016-01-23 05:22:36.908 023 15428.35 293.28 53355.43 88888.00 2016-01-23 05:22:37.408 023 15428.30 293.31 53355.39 88888.00 2016-01-23 05:22:37.908 023 15428.24 293.28 53355.46 88888.00 2016-01-23 05:22:38.408 023 15428.17 293.28 53355.47 88888.00 2016-01-23 05:22:38.908 023 15428.12 293.31 53355.41 88888.00 2016-01-23 05:22:39.408 023 15428.07 293.33 53355.40 88888.00 2016-01-23 05:22:39.908 023 15427.99 293.27 53355.33 88888.00 2016-01-23 05:22:40.408 023 15427.94 293.25 53355.36 88888.00 2016-01-23 05:22:40.908 023 15427.89 293.26 53355.29 88888.00 2016-01-23 05:22:41.408 023 15427.87 293.23 53355.31 88888.00 2016-01-23 05:22:41.908 023 15427.82 293.25 53355.27 88888.00 2016-01-23 05:22:42.408 023 15427.82 293.29 53355.32 88888.00 2016-01-23 05:22:42.908 023 15427.77 293.32 53355.24 88888.00 2016-01-23 05:22:43.408 023 15427.77 293.27 53355.25 88888.00 2016-01-23 05:22:43.908 023 15427.76 293.29 53355.13 88888.00 2016-01-23 05:22:44.408 023 15427.75 293.31 53355.21 88888.00 2016-01-23 05:22:44.908 023 15427.63 293.27 53355.12 88888.00 2016-01-23 05:22:45.408 023 15427.59 293.28 53355.15 88888.00 2016-01-23 05:22:45.908 023 15427.50 293.33 53355.09 88888.00 2016-01-23 05:22:46.408 023 15427.44 293.33 53355.07 88888.00 2016-01-23 05:22:46.908 023 15427.43 293.26 53355.09 88888.00 2016-01-23 05:22:47.408 023 15427.36 293.26 53355.06 88888.00 2016-01-23 05:22:47.908 023 15427.36 293.27 53355.16 88888.00 2016-01-23 05:22:48.408 023 15427.28 293.26 53355.07 88888.00 2016-01-23 05:22:48.908 023 15427.23 293.25 53355.04 88888.00 2016-01-23 05:22:49.408 023 15427.25 293.31 53355.05 88888.00 2016-01-23 05:22:49.908 023 15427.17 293.28 53354.99 88888.00 2016-01-23 05:22:50.408 023 15427.14 293.33 53355.02 88888.00 2016-01-23 05:22:50.908 023 15427.10 293.32 53355.02 88888.00 2016-01-23 05:22:51.408 023 15427.05 293.34 53354.90 88888.00 2016-01-23 05:22:51.908 023 15427.10 293.36 53354.86 88888.00 2016-01-23 05:22:52.408 023 15427.06 293.34 53354.91 88888.00 2016-01-23 05:22:52.908 023 15427.07 293.33 53354.88 88888.00 2016-01-23 05:22:53.408 023 15427.04 293.38 53354.86 88888.00 2016-01-23 05:22:53.908 023 15427.03 293.36 53354.92 88888.00 2016-01-23 05:22:54.408 023 15426.98 293.40 53354.89 88888.00 2016-01-23 05:22:54.908 023 15426.99 293.36 53354.82 88888.00 2016-01-23 05:22:55.408 023 15427.01 293.37 53354.85 88888.00 2016-01-23 05:22:55.908 023 15426.96 293.41 53354.82 88888.00 2016-01-23 05:22:56.408 023 15426.92 293.38 53354.67 88888.00 2016-01-23 05:22:56.908 023 15426.92 293.35 53354.66 88888.00 2016-01-23 05:22:57.408 023 15426.89 293.41 53354.76 88888.00 2016-01-23 05:22:57.908 023 15426.88 293.41 53354.71 88888.00 2016-01-23 05:22:58.408 023 15426.85 293.36 53354.66 88888.00 2016-01-23 05:22:58.908 023 15426.79 293.36 53354.63 88888.00 2016-01-23 05:22:59.408 023 15426.80 293.33 53354.69 88888.00 2016-01-23 05:22:59.908 023 15426.76 293.32 53354.60 88888.00 2016-01-23 05:23:00.408 023 15426.72 293.32 53354.47 88888.00 2016-01-23 05:23:00.908 023 15426.67 293.35 53354.49 88888.00 2016-01-23 05:23:01.408 023 15426.63 293.31 53354.55 88888.00 2016-01-23 05:23:01.908 023 15426.54 293.26 53354.63 88888.00 2016-01-23 05:23:02.408 023 15426.49 293.26 53354.54 88888.00 2016-01-23 05:23:02.908 023 15426.42 293.32 53354.49 88888.00 2016-01-23 05:23:03.408 023 15426.33 293.36 53354.50 88888.00 2016-01-23 05:23:03.908 023 15426.31 293.34 53354.47 88888.00 2016-01-23 05:23:04.408 023 15426.27 293.32 53354.54 88888.00 2016-01-23 05:23:04.908 023 15426.23 293.32 53354.61 88888.00 2016-01-23 05:23:05.408 023 15426.23 293.33 53354.50 88888.00 2016-01-23 05:23:05.908 023 15426.15 293.35 53354.41 88888.00 2016-01-23 05:23:06.408 023 15426.03 293.34 53354.39 88888.00 2016-01-23 05:23:06.908 023 15426.04 293.29 53354.40 88888.00 2016-01-23 05:23:07.408 023 15426.03 293.27 53354.50 88888.00 2016-01-23 05:23:07.908 023 15425.97 293.26 53354.49 88888.00 2016-01-23 05:23:08.408 023 15425.92 293.20 53354.47 88888.00 2016-01-23 05:23:08.908 023 15425.83 293.25 53354.46 88888.00 2016-01-23 05:23:09.408 023 15425.82 293.26 53354.48 88888.00 2016-01-23 05:23:09.908 023 15425.77 293.28 53354.39 88888.00 2016-01-23 05:23:10.408 023 15425.70 293.28 53354.38 88888.00 2016-01-23 05:23:10.908 023 15425.63 293.26 53354.38 88888.00 2016-01-23 05:23:11.408 023 15425.50 293.21 53354.36 88888.00 2016-01-23 05:23:11.908 023 15425.43 293.25 53354.31 88888.00 2016-01-23 05:23:12.408 023 15425.41 293.27 53354.32 88888.00 2016-01-23 05:23:12.908 023 15425.37 293.33 53354.30 88888.00 2016-01-23 05:23:13.408 023 15425.29 293.36 53354.27 88888.00 2016-01-23 05:23:13.908 023 15425.22 293.25 53354.24 88888.00 2016-01-23 05:23:14.408 023 15425.17 293.23 53354.20 88888.00 2016-01-23 05:23:14.908 023 15425.11 293.24 53354.15 88888.00 2016-01-23 05:23:15.408 023 15425.08 293.15 53354.16 88888.00 2016-01-23 05:23:15.908 023 15425.05 293.12 53354.20 88888.00 2016-01-23 05:23:16.408 023 15425.01 293.23 53354.23 88888.00 2016-01-23 05:23:16.908 023 15425.01 293.23 53354.26 88888.00 2016-01-23 05:23:17.408 023 15425.01 293.26 53354.28 88888.00 2016-01-23 05:23:17.908 023 15424.98 293.34 53354.28 88888.00 2016-01-23 05:23:18.408 023 15424.92 293.29 53354.34 88888.00 2016-01-23 05:23:18.908 023 15424.90 293.27 53354.26 88888.00 2016-01-23 05:23:19.408 023 15424.91 293.31 53354.19 88888.00 2016-01-23 05:23:19.908 023 15424.88 293.29 53354.14 88888.00 2016-01-23 05:23:20.408 023 15424.79 293.32 53354.11 88888.00 2016-01-23 05:23:20.908 023 15424.69 293.37 53354.09 88888.00 2016-01-23 05:23:21.408 023 15424.65 293.38 53354.09 88888.00 2016-01-23 05:23:21.908 023 15424.65 293.41 53354.16 88888.00 2016-01-23 05:23:22.408 023 15424.62 293.43 53354.26 88888.00 2016-01-23 05:23:22.908 023 15424.59 293.41 53354.27 88888.00 2016-01-23 05:23:23.408 023 15424.59 293.41 53354.28 88888.00 2016-01-23 05:23:23.908 023 15424.48 293.43 53354.22 88888.00 2016-01-23 05:23:24.408 023 15424.44 293.46 53354.13 88888.00 2016-01-23 05:23:24.908 023 15424.39 293.49 53354.07 88888.00 2016-01-23 05:23:25.408 023 15424.37 293.50 53354.11 88888.00 2016-01-23 05:23:25.908 023 15424.41 293.52 53354.27 88888.00 2016-01-23 05:23:26.408 023 15424.42 293.54 53354.32 88888.00 2016-01-23 05:23:26.908 023 15424.35 293.61 53354.30 88888.00 2016-01-23 05:23:27.408 023 15424.34 293.63 53354.18 88888.00 2016-01-23 05:23:27.908 023 15424.31 293.66 53354.09 88888.00 2016-01-23 05:23:28.408 023 15424.29 293.60 53354.07 88888.00 2016-01-23 05:23:28.908 023 15424.35 293.61 53354.16 88888.00 2016-01-23 05:23:29.408 023 15424.43 293.67 53354.26 88888.00 2016-01-23 05:23:29.908 023 15424.45 293.72 53354.27 88888.00 2016-01-23 05:23:30.408 023 15424.45 293.76 53354.18 88888.00 2016-01-23 05:23:30.908 023 15424.41 293.79 53354.07 88888.00 2016-01-23 05:23:31.408 023 15424.34 293.87 53354.04 88888.00 2016-01-23 05:23:31.908 023 15424.38 293.86 53354.03 88888.00 2016-01-23 05:23:32.408 023 15424.46 293.88 53354.11 88888.00 2016-01-23 05:23:32.908 023 15424.45 293.88 53354.24 88888.00 2016-01-23 05:23:33.408 023 15424.47 293.87 53354.26 88888.00 2016-01-23 05:23:33.908 023 15424.50 293.90 53354.27 88888.00 2016-01-23 05:23:34.408 023 15424.55 293.92 53354.11 88888.00 2016-01-23 05:23:34.908 023 15424.54 293.92 53354.06 88888.00 2016-01-23 05:23:40.408 023 15424.70 294.04 53354.15 88888.00 2016-01-23 05:23:40.908 023 15424.74 294.02 53354.15 88888.00 2016-01-23 05:23:41.408 023 15424.65 294.04 53354.10 88888.00 2016-01-23 05:23:41.908 023 15424.55 294.10 53354.01 88888.00 2016-01-23 05:23:41.410 023 15428.52 299.23 53339.13 88888.00 2016-01-23 05:30:17.910 023 15458.51 298.43 53310.62 88888.00 2016-01-23 05:30:18.410 023 15431.77 298.43 53335.75 88888.00 2016-01-23 05:30:18.910 023 15429.39 298.39 53337.92 88888.00 2016-01-23 05:30:19.410 023 15429.22 298.39 53338.05 88888.00 2016-01-23 05:30:19.910 023 15429.20 298.41 52912.62 88888.00 2016-01-23 05:30:20.410 023 15429.20 298.34 53143.51 88888.00 2016-01-23 05:30:20.910 023 15429.21 298.33 53310.97 88888.00 2016-01-23 05:30:21.410 023 15429.24 298.34 53336.17 88888.00 2016-01-23 05:30:21.910 023 15429.27 298.34 53338.49 88888.00 2016-01-23 05:30:22.410 023 15429.35 298.30 53338.61 88888.00 2016-01-23 05:30:22.910 023 15429.36 298.32 53338.61 88888.00 2016-01-23 05:30:23.410 023 15429.36 298.29 53338.62 88888.00 2016-01-23 05:30:23.910 023 15429.35 298.24 53338.61 88888.00 2016-01-23 05:30:24.410 023 15429.34 298.21 53338.59 88888.00 2016-01-23 05:30:24.910 023 15429.39 298.13 53338.62 88888.00 2016-01-23 05:30:25.410 023 15429.41 298.13 53338.72 88888.00 2016-01-23 05:30:25.910 023 15429.40 298.13 53338.74 88888.00 2016-01-23 05:30:26.410 023 15429.40 298.12 53338.68 88888.00 2016-01-23 05:30:26.910 023 15429.40 298.08 53338.58 88888.00 2016-01-23 05:30:27.410 023 15429.41 298.08 53338.58 88888.00 2016-01-23 05:30:27.910 023 15429.35 298.07 53338.63 88888.00 2016-01-23 05:30:28.410 023 15429.35 298.05 53338.67 88888.00 2016-01-23 05:30:28.910 023 15429.39 298.02 53338.72 88888.00 2016-01-23 05:30:29.410 023 15429.38 298.00 53338.75 88888.00 2016-01-23 05:30:29.910 023 15429.30 297.99 53338.77 88888.00 2016-01-23 05:30:30.410 023 15429.27 298.00 53338.79 88888.00 2016-01-23 05:30:30.910 023 15429.31 297.99 53338.74 88888.00 2016-01-23 05:30:31.410 023 15429.33 297.99 53338.71 88888.00 2016-01-23 05:30:31.910 023 15429.32 297.96 53338.79 88888.00 2016-01-23 05:30:32.410 023 15429.34 297.95 53338.78 88888.00 2016-01-23 05:30:32.910 023 15429.34 297.92 53338.71 88888.00 2016-01-23 05:30:33.410 023 15429.33 297.91 53338.71 88888.00 2016-01-23 05:30:33.910 023 15429.33 297.85 53338.66 88888.00 2016-01-23 05:30:34.410 023 15429.33 297.84 53338.65 88888.00 2016-01-23 05:30:34.910 023 15429.33 297.84 53338.62 88888.00 2016-01-23 05:30:35.410 023 15429.31 297.83 53338.57 88888.00 2016-01-23 05:30:35.910 023 15429.32 297.84 53338.61 88888.00 2016-01-23 05:30:36.410 023 15429.33 297.78 53338.65 88888.00 2016-01-23 05:30:36.910 023 15429.31 297.76 53338.69 88888.00 2016-01-23 05:30:37.410 023 15429.31 297.77 53338.68 88888.00 2016-01-23 05:30:37.910 023 15429.27 297.78 53338.62 88888.00 2016-01-23 05:30:38.410 023 15429.27 297.74 53338.67 88888.00 2016-01-23 05:30:38.910 023 15429.32 297.65 53338.63 88888.00 2016-01-23 05:30:39.410 023 15429.33 297.63 53338.56 88888.00 2016-01-23 05:30:39.910 023 15429.35 297.60 53338.53 88888.00 2016-01-23 05:30:40.410 023 15429.39 297.58 53338.52 88888.00 2016-01-23 05:30:40.910 023 15429.39 297.53 53338.53 88888.00 2016-01-23 05:30:41.410 023 15429.38 297.49 53338.53 88888.00 2016-01-23 05:30:41.910 023 15429.36 297.48 53338.54 88888.00 2016-01-23 05:30:42.410 023 15429.30 297.37 53338.50 88888.00 2016-01-23 05:30:42.910 023 15429.22 297.25 53338.43 88888.00 2016-01-23 05:30:43.410 023 15429.20 297.30 53338.41 88888.00 2016-01-23 05:30:43.910 023 15429.22 297.24 53338.42 88888.00 2016-01-23 05:30:44.410 023 15429.21 297.22 53338.43 88888.00 2016-01-23 05:30:44.910 023 15429.18 297.32 53338.49 88888.00 2016-01-23 05:30:45.410 023 15429.15 297.29 53338.54 88888.00 2016-01-23 05:30:45.910 023 15429.08 297.27 53338.57 88888.00 2016-01-23 05:30:46.410 023 15429.06 297.29 53338.61 88888.00 2016-01-23 05:30:46.910 023 15429.06 297.20 53338.62 88888.00 2016-01-23 05:30:47.410 023 15428.98 297.15 53338.66 88888.00 2016-01-23 05:30:47.910 023 15428.95 297.18 53338.68 88888.00 2016-01-23 05:30:48.410 023 15428.96 297.14 53338.66 88888.00 2016-01-23 05:30:48.910 023 15428.90 297.09 53338.58 88888.00 2016-01-23 05:30:49.410 023 15428.90 297.07 53338.59 88888.00 2016-01-23 05:30:49.910 023 15428.89 297.05 53338.58 88888.00 2016-01-23 05:30:50.410 023 15428.93 297.01 53338.55 88888.00 2016-01-23 05:30:50.910 023 15428.97 296.96 53338.53 88888.00 2016-01-23 05:30:51.410 023 15428.95 296.98 53338.53 88888.00 2016-01-23 05:30:51.910 023 15428.88 297.01 53338.52 88888.00 2016-01-23 05:30:52.410 023 15428.82 296.96 53338.47 88888.00 2016-01-23 05:30:52.910 023 15428.73 296.95 53338.50 88888.00 2016-01-23 05:30:53.410 023 15428.70 296.88 53338.59 88888.00 2016-01-23 05:30:53.910 023 15428.70 296.83 53338.55 88888.00 2016-01-23 05:30:54.410 023 15428.68 296.82 53338.53 88888.00 2016-01-23 05:30:54.910 023 15428.67 296.79 53338.58 88888.00 2016-01-23 05:30:55.410 023 15428.65 296.82 53338.63 88888.00 2016-01-23 05:30:55.910 023 15428.63 296.78 53338.61 88888.00 2016-01-23 05:30:56.410 023 15428.61 296.77 53338.60 88888.00 2016-01-23 05:30:56.910 023 15428.60 296.77 53338.66 88888.00 2016-01-23 05:30:57.410 023 15428.60 296.74 53338.66 88888.00 2016-01-23 05:30:57.910 023 15428.60 296.69 53338.65 88888.00 2016-01-23 05:30:58.410 023 15428.57 296.69 53338.69 88888.00 2016-01-23 05:30:58.910 023 15428.58 296.65 53338.62 88888.00 2016-01-23 05:30:59.410 023 15428.60 296.61 53338.56 88888.00 2016-01-23 05:30:59.910 023 15428.60 296.58 53338.57 88888.00 2016-01-23 05:31:00.410 023 15428.61 296.54 53338.52 88888.00 2016-01-23 05:31:00.910 023 15428.65 296.54 53338.49 88888.00 2016-01-23 05:31:01.410 023 15428.62 296.53 53338.46 88888.00 2016-01-23 05:31:01.910 023 15428.63 296.49 53338.46 88888.00 2016-01-23 05:31:02.410 023 15428.67 296.42 53338.47 88888.00 2016-01-23 05:31:02.910 023 15428.75 296.38 53338.57 88888.00 2016-01-23 05:31:03.410 023 15428.77 296.36 53338.51 88888.00 2016-01-23 05:31:03.910 023 15428.76 296.31 53338.40 88888.00 2016-01-23 05:31:04.410 023 15428.77 296.29 53338.40 88888.00 2016-01-23 05:31:04.910 023 15428.78 296.31 53338.46 88888.00 2016-01-23 05:31:05.410 023 15428.84 296.27 53338.50 88888.00 2016-01-23 05:31:05.910 023 15428.87 296.23 53338.47 88888.00 2016-01-23 05:31:06.410 023 15428.85 296.20 53338.40 88888.00 2016-01-23 05:31:06.910 023 15428.86 296.18 53338.33 88888.00 2016-01-23 05:31:07.410 023 15428.87 296.17 53338.26 88888.00 2016-01-23 05:31:07.910 023 15428.86 296.16 53338.21 88888.00 2016-01-23 05:31:08.410 023 15428.87 296.10 53338.25 88888.00 2016-01-23 05:31:08.910 023 15428.89 296.05 53338.29 88888.00 2016-01-23 05:31:09.410 023 15428.97 296.02 53338.31 88888.00 2016-01-23 05:31:09.910 023 15428.96 296.00 53338.33 88888.00 2016-01-23 05:31:10.410 023 15428.95 296.00 53338.30 88888.00 2016-01-23 05:31:10.910 023 15428.94 295.95 53338.29 88888.00 2016-01-23 05:31:11.410 023 15428.90 295.90 53338.26 88888.00 2016-01-23 05:31:11.910 023 15428.88 295.91 53338.23 88888.00 2016-01-23 05:31:12.410 023 15428.93 295.90 53338.25 88888.00 2016-01-23 05:31:12.910 023 15428.94 295.83 53338.27 88888.00 2016-01-23 05:31:13.410 023 15428.98 295.78 53338.30 88888.00 2016-01-23 05:31:13.910 023 15428.95 295.75 53338.34 88888.00 2016-01-23 05:31:14.410 023 15428.95 295.75 53338.32 88888.00 2016-01-23 05:31:14.910 023 15428.97 295.74 53338.25 88888.00 2016-01-23 05:31:15.410 023 15428.99 295.70 53338.18 88888.00 2016-01-23 05:31:15.910 023 15428.91 295.65 53338.10 88888.00 2016-01-23 05:31:16.410 023 15428.89 295.60 53338.13 88888.00 2016-01-23 05:31:16.910 023 15428.85 295.59 53338.18 88888.00 2016-01-23 05:31:17.410 023 15428.79 295.61 53338.21 88888.00 2016-01-23 05:31:17.910 023 15428.79 295.60 53338.29 88888.00 2016-01-23 05:31:18.410 023 15428.80 295.56 53338.31 88888.00 2016-01-23 05:31:18.910 023 15428.79 295.52 53338.30 88888.00 2016-01-23 05:31:19.410 023 15428.76 295.53 53338.31 88888.00 2016-01-23 05:31:19.910 023 15428.72 295.53 53338.32 88888.00 2016-01-23 05:31:20.410 023 15428.73 295.51 53338.30 88888.00 2016-01-23 05:31:20.910 023 15428.71 295.45 53338.28 88888.00 2016-01-23 05:31:21.410 023 15428.70 295.44 53338.35 88888.00 2016-01-23 05:31:21.910 023 15428.73 295.44 53338.39 88888.00 2016-01-23 05:31:22.410 023 15428.68 295.44 53338.40 88888.00 2016-01-23 05:31:22.910 023 15428.65 295.42 53338.34 88888.00 2016-01-23 05:31:23.410 023 15428.59 295.40 53338.30 88888.00 2016-01-23 05:31:23.910 023 15428.50 295.40 53338.34 88888.00 2016-01-23 05:31:24.410 023 15428.48 295.37 53338.33 88888.00 2016-01-23 05:31:24.910 023 15428.44 295.36 53338.37 88888.00 2016-01-23 05:31:25.410 023 15428.42 295.36 53338.38 88888.00 2016-01-23 05:31:25.910 023 15428.43 295.34 53338.38 88888.00 2016-01-23 05:31:26.410 023 15428.43 295.27 53338.39 88888.00 2016-01-23 05:31:26.910 023 15428.41 295.21 53338.40 88888.00 2016-01-23 05:31:27.410 023 15428.42 295.21 53338.38 88888.00 2016-01-23 05:31:27.910 023 15428.41 295.17 53338.41 88888.00 2016-01-23 05:31:28.410 023 15428.40 295.15 53338.47 88888.00 2016-01-23 05:31:28.910 023 15428.40 295.14 53338.41 88888.00 2016-01-23 05:31:29.410 023 15428.42 295.08 53338.40 88888.00 2016-01-23 05:31:29.910 023 15428.41 295.10 53338.45 88888.00 2016-01-23 05:31:30.410 023 15428.38 295.07 53338.50 88888.00 2016-01-23 05:31:30.910 023 15428.39 295.06 53338.45 88888.00 2016-01-23 05:31:31.410 023 15428.39 295.05 53338.45 88888.00 2016-01-23 05:31:31.910 023 15428.41 295.00 53338.39 88888.00 2016-01-23 05:31:32.410 023 15428.40 294.93 53338.34 88888.00 2016-01-23 05:31:32.910 023 15428.34 294.90 53338.34 88888.00 2016-01-23 05:31:33.410 023 15428.32 294.88 53338.37 88888.00 2016-01-23 05:31:33.910 023 15428.34 294.87 53338.36 88888.00 2016-01-23 05:31:34.410 023 15428.35 294.85 53338.42 88888.00 2016-01-23 05:31:34.910 023 15428.38 294.72 53338.47 88888.00 2016-01-23 05:31:35.410 023 15428.32 294.65 53338.45 88888.00 2016-01-23 05:31:35.910 023 15428.30 294.70 53338.46 88888.00 2016-01-23 05:31:36.410 023 15428.36 294.70 53338.46 88888.00 2016-01-23 05:31:36.910 023 15428.39 294.66 53338.46 88888.00 2016-01-23 05:31:37.410 023 15428.35 294.65 53338.40 88888.00 2016-01-23 05:31:37.910 023 15428.33 294.62 53338.37 88888.00 2016-01-23 05:31:38.410 023 15428.35 294.64 53338.38 88888.00 2016-01-23 05:31:38.910 023 15428.39 294.61 53338.49 88888.00 2016-01-23 05:31:39.410 023 15428.39 294.62 53338.49 88888.00 2016-01-23 05:31:39.910 023 15428.39 294.67 53338.47 88888.00 2016-01-23 05:31:40.410 023 15428.34 294.62 53338.50 88888.00 2016-01-23 05:31:40.910 023 15428.34 294.59 53338.49 88888.00 2016-01-23 05:31:41.410 023 15428.35 294.56 53338.49 88888.00 2016-01-23 05:31:41.910 023 15428.31 294.49 53338.57 88888.00 2016-01-23 05:31:42.410 023 15428.34 294.42 53338.55 88888.00 2016-01-23 05:31:42.910 023 15428.38 294.42 53338.58 88888.00 2016-01-23 05:31:43.410 023 15428.31 294.48 53338.62 88888.00 2016-01-23 05:31:43.910 023 15428.24 294.48 53338.65 88888.00 2016-01-23 05:31:44.410 023 15428.25 294.42 53338.67 88888.00 2016-01-23 05:31:44.910 023 15428.27 294.37 53338.63 88888.00 2016-01-23 05:31:45.410 023 15428.20 294.37 53338.63 88888.00 2016-01-23 05:31:45.910 023 15428.20 294.36 53338.66 88888.00 2016-01-23 05:31:46.410 023 15428.26 294.36 53338.67 88888.00 2016-01-23 05:31:46.910 023 15428.15 294.27 53338.62 88888.00 2016-01-23 05:31:47.410 023 15428.07 294.18 53338.69 88888.00 2016-01-23 05:31:47.910 023 15428.02 294.26 53338.68 88888.00 2016-01-23 05:31:48.410 023 15428.05 294.29 53338.57 88888.00 2016-01-23 05:31:48.910 023 15428.00 294.29 53338.60 88888.00 2016-01-23 05:31:49.410 023 15427.95 294.31 53338.57 88888.00 2016-01-23 05:31:49.910 023 15427.87 294.33 53338.58 88888.00 2016-01-23 05:31:50.410 023 15427.85 294.29 53338.61 88888.00 2016-01-23 05:31:50.910 023 15427.88 294.28 53338.62 88888.00 2016-01-23 05:31:51.410 023 15427.87 294.24 53338.61 88888.00 2016-01-23 05:31:51.910 023 15427.81 294.22 53338.70 88888.00 2016-01-23 05:31:52.410 023 15427.76 294.19 53338.70 88888.00 2016-01-23 05:31:52.910 023 15427.68 294.19 53338.66 88888.00 2016-01-23 05:31:53.410 023 15427.67 294.19 53338.62 88888.00 2016-01-23 05:31:53.910 023 15427.63 294.16 53338.65 88888.00 2016-01-23 05:31:54.410 023 15427.61 294.14 53338.69 88888.00 2016-01-23 05:31:54.910 023 15427.58 294.13 53338.73 88888.00 2016-01-23 05:31:55.410 023 15427.59 294.06 53338.75 88888.00 2016-01-23 05:31:55.910 023 15427.53 294.07 53338.68 88888.00 2016-01-23 05:31:56.410 023 15427.48 294.12 53338.63 88888.00 2016-01-23 05:31:56.910 023 15427.43 294.10 53338.65 88888.00 2016-01-23 05:31:57.410 023 15427.46 294.09 53338.60 88888.00 2016-01-23 05:31:57.910 023 15427.40 294.09 53338.65 88888.00 2016-01-23 05:31:58.410 023 15427.36 294.05 53338.70 88888.00 2016-01-23 05:31:58.910 023 15427.35 294.01 53338.71 88888.00 2016-01-23 05:31:59.410 023 15427.40 294.00 53338.73 88888.00 2016-01-23 05:31:59.910 023 15427.46 294.00 53338.71 88888.00 2016-01-23 05:32:00.410 023 15427.42 293.98 53338.70 88888.00 2016-01-23 05:32:00.910 023 15427.41 293.98 53338.63 88888.00 2016-01-23 05:32:01.410 023 15427.32 293.96 53338.63 88888.00 2016-01-23 05:32:01.910 023 15427.26 293.97 53338.57 88888.00 2016-01-23 05:32:02.410 023 15427.30 293.95 53338.58 88888.00 2016-01-23 05:32:02.910 023 15427.27 293.88 53338.53 88888.00 2016-01-23 05:32:03.410 023 15427.24 293.85 53338.51 88888.00 2016-01-23 05:32:03.910 023 15427.26 293.88 53338.49 88888.00 2016-01-23 05:32:04.410 023 15427.27 293.86 53338.46 88888.00 2016-01-23 05:32:04.910 023 15427.32 293.88 53338.47 88888.00 2016-01-23 05:32:05.410 023 15427.32 293.84 53338.50 88888.00 2016-01-23 05:32:05.910 023 15427.28 293.81 53338.49 88888.00 2016-01-23 05:32:06.410 023 15427.28 293.81 53338.47 88888.00 2016-01-23 05:32:06.910 023 15427.25 293.78 53338.48 88888.00 2016-01-23 05:32:07.410 023 15427.25 293.72 53338.40 88888.00 2016-01-23 05:32:07.910 023 15427.17 293.74 53338.39 88888.00 2016-01-23 05:32:08.410 023 15427.18 293.72 53338.39 88888.00 2016-01-23 05:32:08.910 023 15427.14 293.66 53338.37 88888.00 2016-01-23 05:32:09.410 023 15427.14 293.59 53338.39 88888.00 2016-01-23 05:32:24.412 023 15444.66 282.91 53362.87 88888.00 2016-01-23 05:40:19.912 023 15459.08 282.34 53351.22 88888.00 2016-01-23 05:40:20.412 023 15446.95 282.30 53362.66 88888.00 2016-01-23 05:40:20.912 023 15446.04 282.27 53363.58 88888.00 2016-01-23 05:40:21.412 023 15446.05 282.25 53363.66 88888.00 2016-01-23 05:40:21.912 023 15446.07 282.25 52984.08 88888.00 2016-01-23 05:40:22.412 023 15446.11 282.23 53254.74 88888.00 2016-01-23 05:40:22.912 023 15446.21 282.26 53351.88 88888.00 2016-01-23 05:40:23.412 023 15446.26 282.28 53363.34 88888.00 2016-01-23 05:40:23.912 023 15446.34 282.30 53364.20 88888.00 2016-01-23 05:40:24.412 023 15446.43 282.27 53364.31 88888.00 2016-01-23 05:40:24.912 023 15446.44 282.25 53364.29 88888.00 2016-01-23 05:40:25.412 023 15446.52 282.18 53364.27 88888.00 2016-01-23 05:40:25.912 023 15446.60 282.17 53364.33 88888.00 2016-01-23 05:40:26.412 023 15446.69 282.17 53364.41 88888.00 2016-01-23 05:40:26.912 023 15446.75 282.16 53364.51 88888.00 2016-01-23 05:40:27.412 023 15446.81 282.12 53364.55 88888.00 2016-01-23 05:40:27.912 023 15446.89 282.11 53364.56 88888.00 2016-01-23 05:40:28.412 023 15446.92 282.10 53364.63 88888.00 2016-01-23 05:40:28.912 023 15446.94 282.09 53364.68 88888.00 2016-01-23 05:40:29.412 023 15447.01 282.10 53364.73 88888.00 2016-01-23 05:40:29.912 023 15447.07 282.05 53364.74 88888.00 2016-01-23 05:40:30.412 023 15447.13 281.92 53364.78 88888.00 2016-01-23 05:40:30.912 023 15447.14 281.87 53364.81 88888.00 2016-01-23 05:40:31.412 023 15447.15 281.90 53364.81 88888.00 2016-01-23 05:40:31.912 023 15447.22 281.87 53364.83 88888.00 2016-01-23 05:40:32.412 023 15447.24 281.84 53364.84 88888.00 2016-01-23 05:40:32.912 023 15447.24 281.87 53364.91 88888.00 2016-01-23 05:40:33.412 023 15447.28 281.86 53365.00 88888.00 2016-01-23 05:40:33.912 023 15447.33 281.80 53364.99 88888.00 2016-01-23 05:40:34.412 023 15447.37 281.80 53364.99 88888.00 2016-01-23 05:40:34.912 023 15447.37 281.84 53364.99 88888.00 2016-01-23 05:40:35.412 023 15447.39 281.83 53365.08 88888.00 2016-01-23 05:40:35.912 023 15447.46 281.84 53365.19 88888.00 2016-01-23 05:40:36.412 023 15447.56 281.84 53365.25 88888.00 2016-01-23 05:40:36.912 023 15447.59 281.77 53365.24 88888.00 2016-01-23 05:40:37.412 023 15447.60 281.77 53365.24 88888.00 2016-01-23 05:40:37.912 023 15447.57 281.75 53365.32 88888.00 2016-01-23 05:40:38.412 023 15447.64 281.76 53365.43 88888.00 2016-01-23 05:40:38.912 023 15447.70 281.71 53365.47 88888.00 2016-01-23 05:40:39.412 023 15447.71 281.70 53365.47 88888.00 2016-01-23 05:40:39.912 023 15447.73 281.71 53365.51 88888.00 2016-01-23 05:40:40.412 023 15447.73 281.71 53365.51 88888.00 2016-01-23 05:40:40.912 023 15447.77 281.65 53365.55 88888.00 2016-01-23 05:40:41.412 023 15447.83 281.61 53365.61 88888.00 2016-01-23 05:40:41.912 023 15447.84 281.64 53365.68 88888.00 2016-01-23 05:40:42.412 023 15447.88 281.69 53365.60 88888.00 2016-01-23 05:40:42.912 023 15447.94 281.70 53365.59 88888.00 2016-01-23 05:40:43.412 023 15447.96 281.70 53365.65 88888.00 2016-01-23 05:40:43.912 023 15447.97 281.70 53365.79 88888.00 2016-01-23 05:40:44.412 023 15448.01 281.69 53365.89 88888.00 2016-01-23 05:40:44.912 023 15448.04 281.65 53365.93 88888.00 2016-01-23 05:40:45.412 023 15448.09 281.56 53365.97 88888.00 2016-01-23 05:40:45.912 023 15448.07 281.53 53365.98 88888.00 2016-01-23 05:40:46.412 023 15448.09 281.56 53365.99 88888.00 2016-01-23 05:40:46.912 023 15448.11 281.52 53366.05 88888.00 2016-01-23 05:40:47.412 023 15448.12 281.50 53366.12 88888.00 2016-01-23 05:40:47.912 023 15448.13 281.51 53366.18 88888.00 2016-01-23 05:40:48.412 023 15448.12 281.52 53366.14 88888.00 2016-01-23 05:40:48.912 023 15448.18 281.53 53366.15 88888.00 2016-01-23 05:40:49.412 023 15448.18 281.53 53366.16 88888.00 2016-01-23 05:40:49.912 023 15448.15 281.51 53366.21 88888.00 2016-01-23 05:40:50.412 023 15448.15 281.60 53366.29 88888.00 2016-01-23 05:40:50.912 023 15448.18 281.62 53366.34 88888.00 2016-01-23 05:40:51.412 023 15448.21 281.66 53366.38 88888.00 2016-01-23 05:40:51.912 023 15448.23 281.65 53366.45 88888.00 2016-01-23 05:40:52.412 023 15448.26 281.62 53366.51 88888.00 2016-01-23 05:40:52.912 023 15448.25 281.60 53366.57 88888.00 2016-01-23 05:40:53.412 023 15448.26 281.60 53366.52 88888.00 2016-01-23 05:40:53.912 023 15448.32 281.56 53366.54 88888.00 2016-01-23 05:40:54.412 023 15448.32 281.56 53366.58 88888.00 2016-01-23 05:40:54.912 023 15448.38 281.58 53366.59 88888.00 2016-01-23 05:40:55.412 023 15448.40 281.56 53366.58 88888.00 2016-01-23 05:40:55.912 023 15448.46 281.53 53366.65 88888.00 2016-01-23 05:40:56.412 023 15448.49 281.53 53366.63 88888.00 2016-01-23 05:40:56.912 023 15448.51 281.51 53366.63 88888.00 2016-01-23 05:40:57.412 023 15448.48 281.50 53366.63 88888.00 2016-01-23 05:40:57.912 023 15448.49 281.48 53366.68 88888.00 2016-01-23 05:40:58.412 023 15448.52 281.43 53366.65 88888.00 2016-01-23 05:40:58.912 023 15448.59 281.44 53366.66 88888.00 2016-01-23 05:40:59.412 023 15448.61 281.42 53366.72 88888.00 2016-01-23 05:40:59.912 023 15448.60 281.34 53366.68 88888.00 2016-01-23 05:41:00.412 023 15448.65 281.31 53366.71 88888.00 2016-01-23 05:41:00.912 023 15448.67 281.34 53366.69 88888.00 2016-01-23 05:41:01.412 023 15448.64 281.33 53366.69 88888.00 2016-01-23 05:41:01.912 023 15448.66 281.31 53366.75 88888.00 2016-01-23 05:41:02.412 023 15448.61 281.21 53366.78 88888.00 2016-01-23 05:41:02.912 023 15448.59 281.14 53366.79 88888.00 2016-01-23 05:41:03.412 023 15448.60 281.15 53366.75 88888.00 2016-01-23 05:41:03.912 023 15448.61 281.15 53366.75 88888.00 2016-01-23 05:41:04.412 023 15448.60 281.13 53366.70 88888.00 2016-01-23 05:41:04.912 023 15448.58 281.08 53366.69 88888.00 2016-01-23 05:41:05.412 023 15448.52 281.04 53366.69 88888.00 2016-01-23 05:41:05.912 023 15448.49 281.08 53366.72 88888.00 2016-01-23 05:41:06.412 023 15448.50 281.07 53366.81 88888.00 2016-01-23 05:41:06.912 023 15448.48 281.00 53366.84 88888.00 2016-01-23 05:41:07.412 023 15448.42 280.89 53366.86 88888.00 2016-01-23 05:41:07.912 023 15448.33 280.82 53366.88 88888.00 2016-01-23 05:41:08.412 023 15448.31 280.76 53366.89 88888.00 2016-01-23 05:41:08.912 023 15448.29 280.78 53366.92 88888.00 2016-01-23 05:41:09.412 023 15448.29 280.80 53366.94 88888.00 2016-01-23 05:41:09.912 023 15448.19 280.78 53366.92 88888.00 2016-01-23 05:41:10.412 023 15448.18 280.76 53366.89 88888.00 2016-01-23 05:41:10.912 023 15448.12 280.73 53366.83 88888.00 2016-01-23 05:41:11.412 023 15448.03 280.73 53366.85 88888.00 2016-01-23 05:41:11.912 023 15448.00 280.72 53366.93 88888.00 2016-01-23 05:41:12.412 023 15447.93 280.66 53366.90 88888.00 2016-01-23 05:41:12.912 023 15447.88 280.57 53366.88 88888.00 2016-01-23 05:41:13.412 023 15447.85 280.49 53366.85 88888.00 2016-01-23 05:41:13.912 023 15447.83 280.53 53366.79 88888.00 2016-01-23 05:41:14.412 023 15447.82 280.52 53366.72 88888.00 2016-01-23 05:41:14.912 023 15447.84 280.45 53366.78 88888.00 2016-01-23 05:41:15.412 023 15447.79 280.39 53366.84 88888.00 2016-01-23 05:41:15.912 023 15447.74 280.40 53366.91 88888.00 2016-01-23 05:41:16.412 023 15447.70 280.37 53366.90 88888.00 2016-01-23 05:41:16.912 023 15447.73 280.31 53366.85 88888.00 2016-01-23 05:41:17.412 023 15447.73 280.23 53366.80 88888.00 2016-01-23 05:41:17.912 023 15447.70 280.22 53366.79 88888.00 2016-01-23 05:41:18.412 023 15447.69 280.18 53366.85 88888.00 2016-01-23 05:41:18.912 023 15447.65 280.12 53366.83 88888.00 2016-01-23 05:41:19.412 023 15447.60 280.15 53366.79 88888.00 2016-01-23 05:41:19.912 023 15447.64 280.13 53366.78 88888.00 2016-01-23 05:41:20.412 023 15447.69 280.10 53366.78 88888.00 2016-01-23 05:41:20.912 023 15447.70 280.03 53366.78 88888.00 2016-01-23 05:41:21.412 023 15447.68 279.97 53366.78 88888.00 2016-01-23 05:41:21.912 023 15447.67 279.98 53366.80 88888.00 2016-01-23 05:41:22.412 023 15447.65 279.97 53366.80 88888.00 2016-01-23 05:41:22.912 023 15447.65 279.89 53366.75 88888.00 2016-01-23 05:41:23.412 023 15447.75 279.88 53366.77 88888.00 2016-01-23 05:41:23.912 023 15447.70 279.86 53366.78 88888.00 2016-01-23 05:41:24.412 023 15447.70 279.83 53366.84 88888.00 2016-01-23 05:41:24.912 023 15447.80 279.79 53366.89 88888.00 2016-01-23 05:41:25.412 023 15447.85 279.69 53366.95 88888.00 2016-01-23 05:41:25.912 023 15447.84 279.68 53366.96 88888.00 2016-01-23 05:41:26.412 023 15447.89 279.68 53366.97 88888.00 2016-01-23 05:41:26.912 023 15447.93 279.67 53367.00 88888.00 2016-01-23 05:41:27.412 023 15447.93 279.64 53367.02 88888.00 2016-01-23 05:41:27.912 023 15447.95 279.62 53367.03 88888.00 2016-01-23 05:41:28.412 023 15447.96 279.58 53367.04 88888.00 2016-01-23 05:41:28.912 023 15447.95 279.53 53367.03 88888.00 2016-01-23 05:41:29.412 023 15448.02 279.46 53367.06 88888.00 2016-01-23 05:41:29.912 023 15448.04 279.45 53367.05 88888.00 2016-01-23 05:41:30.412 023 15448.07 279.49 53367.11 88888.00 2016-01-23 05:41:30.912 023 15448.10 279.41 53367.11 88888.00 2016-01-23 05:41:31.412 023 15448.18 279.41 53367.13 88888.00 2016-01-23 05:41:31.912 023 15448.15 279.43 53367.18 88888.00 2016-01-23 05:41:32.412 023 15448.18 279.36 53367.25 88888.00 2016-01-23 05:41:32.912 023 15448.16 279.45 53367.29 88888.00 2016-01-23 05:41:33.412 023 15448.18 279.46 53367.31 88888.00 2016-01-23 05:41:33.912 023 15448.19 279.45 53367.35 88888.00 2016-01-23 05:41:34.412 023 15448.22 279.44 53367.38 88888.00 2016-01-23 05:41:34.912 023 15448.25 279.48 53367.36 88888.00 2016-01-23 05:41:35.412 023 15448.24 279.49 53367.34 88888.00 2016-01-23 05:41:35.912 023 15448.25 279.42 53367.44 88888.00 2016-01-23 05:41:36.412 023 15448.25 279.38 53367.49 88888.00 2016-01-23 05:41:36.912 023 15448.25 279.36 53367.46 88888.00 2016-01-23 05:41:37.412 023 15448.21 279.34 53367.41 88888.00 2016-01-23 05:41:37.912 023 15448.19 279.32 53367.41 88888.00 2016-01-23 05:41:38.412 023 15448.22 279.33 53367.38 88888.00 2016-01-23 05:41:38.912 023 15448.24 279.33 53367.43 88888.00 2016-01-23 05:41:39.412 023 15448.29 279.34 53367.55 88888.00 2016-01-23 05:41:39.912 023 15448.32 279.32 53367.67 88888.00 2016-01-23 05:41:40.412 023 15448.28 279.27 53367.66 88888.00 2016-01-23 05:41:40.912 023 15448.29 279.25 53367.70 88888.00 2016-01-23 05:41:41.412 023 15448.26 279.26 53367.75 88888.00 2016-01-23 05:41:41.912 023 15448.31 279.14 53367.79 88888.00 2016-01-23 05:41:42.412 023 15448.32 279.09 53367.72 88888.00 2016-01-23 05:41:42.912 023 15448.32 279.12 53367.73 88888.00 2016-01-23 05:41:43.412 023 15448.33 279.11 53367.79 88888.00 2016-01-23 05:41:43.912 023 15448.32 279.08 53367.82 88888.00 2016-01-23 05:41:44.412 023 15448.33 279.09 53367.83 88888.00 2016-01-23 05:41:44.912 023 15448.38 279.06 53367.78 88888.00 2016-01-23 05:41:45.412 023 15448.35 279.03 53367.78 88888.00 2016-01-23 05:41:45.912 023 15448.31 278.96 53367.77 88888.00 2016-01-23 05:41:46.412 023 15448.38 278.97 53367.81 88888.00 2016-01-23 05:41:46.912 023 15448.35 278.93 53367.86 88888.00 2016-01-23 05:41:47.412 023 15448.38 278.93 53367.94 88888.00 2016-01-23 05:41:47.912 023 15448.43 278.93 53367.97 88888.00 2016-01-23 05:41:48.412 023 15448.42 278.91 53367.98 88888.00 2016-01-23 05:41:48.912 023 15448.40 278.86 53367.96 88888.00 2016-01-23 05:41:49.412 023 15448.40 278.89 53368.02 88888.00 2016-01-23 05:41:49.912 023 15448.40 278.92 53368.01 88888.00 2016-01-23 05:41:50.412 023 15448.40 278.92 53368.01 88888.00 2016-01-23 05:41:50.912 023 15448.42 278.89 53368.03 88888.00 2016-01-23 05:41:51.412 023 15448.43 278.90 53368.04 88888.00 2016-01-23 05:41:51.912 023 15448.42 278.91 53368.12 88888.00 2016-01-23 05:41:52.412 023 15448.44 278.92 53368.15 88888.00 2016-01-23 05:41:52.912 023 15448.44 278.92 53368.15 88888.00 2016-01-23 05:41:53.412 023 15448.46 278.86 53368.18 88888.00 2016-01-23 05:41:53.912 023 15448.42 278.89 53368.19 88888.00 2016-01-23 05:41:54.412 023 15448.47 278.88 53368.21 88888.00 2016-01-23 05:41:54.912 023 15448.44 278.86 53368.27 88888.00 2016-01-23 05:41:55.412 023 15448.47 278.82 53368.33 88888.00 2016-01-23 05:41:55.912 023 15448.41 278.85 53368.38 88888.00 2016-01-23 05:41:56.412 023 15448.43 278.79 53368.50 88888.00 2016-01-23 05:41:56.912 023 15448.47 278.77 53368.52 88888.00 2016-01-23 05:41:57.412 023 15448.48 278.79 53368.52 88888.00 2016-01-23 05:41:57.912 023 15448.51 278.82 53368.49 88888.00 2016-01-23 05:41:58.412 023 15448.52 278.84 53368.49 88888.00 2016-01-23 05:41:58.912 023 15448.59 278.88 53368.57 88888.00 2016-01-23 05:41:59.412 023 15448.62 278.92 53368.59 88888.00 2016-01-23 05:41:59.912 023 15448.65 278.93 53368.62 88888.00 2016-01-23 05:42:00.412 023 15448.65 278.86 53368.65 88888.00 2016-01-23 05:42:00.912 023 15448.73 278.89 53368.64 88888.00 2016-01-23 05:42:01.412 023 15448.70 278.89 53368.65 88888.00 2016-01-23 05:42:01.912 023 15448.77 278.97 53368.70 88888.00 2016-01-23 05:42:02.412 023 15448.78 279.00 53368.69 88888.00 2016-01-23 05:42:02.912 023 15448.84 278.99 53368.71 88888.00 2016-01-23 05:42:03.412 023 15448.79 278.97 53368.66 88888.00 2016-01-23 05:42:03.912 023 15448.77 278.97 53368.66 88888.00 2016-01-23 05:42:04.412 023 15448.77 278.94 53368.69 88888.00 2016-01-23 05:42:04.912 023 15448.76 278.93 53368.72 88888.00 2016-01-23 05:42:05.412 023 15448.80 278.93 53368.83 88888.00 2016-01-23 05:42:05.912 023 15448.80 278.92 53368.80 88888.00 2016-01-23 05:42:06.412 023 15448.78 278.90 53368.84 88888.00 2016-01-23 05:42:06.912 023 15448.79 278.86 53368.90 88888.00 2016-01-23 05:42:07.412 023 15448.82 278.85 53368.88 88888.00 2016-01-23 05:42:07.912 023 15448.76 278.80 53368.85 88888.00 2016-01-23 05:42:08.412 023 15448.74 278.80 53368.83 88888.00 2016-01-23 05:42:08.912 023 15448.76 278.80 53368.88 88888.00 2016-01-23 05:42:09.412 023 15448.78 278.82 53368.94 88888.00 2016-01-23 05:42:09.912 023 15448.78 278.82 53368.95 88888.00 2016-01-23 05:42:10.412 023 15448.74 278.81 53368.96 88888.00 2016-01-23 05:42:10.912 023 15448.71 278.75 53368.95 88888.00 2016-01-23 05:42:11.412 023 15448.70 278.74 53368.94 88888.00 2016-01-23 05:42:11.912 023 15448.66 278.76 53368.94 88888.00 2016-01-23 05:42:12.412 023 15448.61 278.73 53369.00 88888.00 2016-01-23 05:42:12.912 023 15448.61 278.71 53369.01 88888.00 2016-01-23 05:42:13.412 023 15448.62 278.66 53368.98 88888.00 2016-01-23 05:42:13.912 023 15448.68 278.65 53368.99 88888.00 2016-01-23 05:42:14.412 023 15448.67 278.64 53368.96 88888.00 2016-01-23 05:42:14.912 023 15448.69 278.56 53369.01 88888.00 2016-01-23 05:42:15.412 023 15448.70 278.56 53369.02 88888.00 2016-01-23 05:42:15.912 023 15448.66 278.56 53369.03 88888.00 2016-01-23 05:42:16.412 023 15448.61 278.56 53368.99 88888.00 2016-01-23 05:42:16.912 023 15448.57 278.54 53368.99 88888.00 2016-01-23 05:42:17.412 023 15448.55 278.50 53368.95 88888.00 2016-01-23 05:42:17.912 023 15448.55 278.51 53368.96 88888.00 2016-01-23 05:42:18.412 023 15448.55 278.47 53369.00 88888.00 2016-01-23 05:42:18.912 023 15448.51 278.47 53369.02 88888.00 2016-01-23 05:42:19.412 023 15448.46 278.50 53369.05 88888.00 2016-01-23 05:42:19.912 023 15448.51 278.42 53369.06 88888.00 2016-01-23 05:42:20.412 023 15448.57 278.36 53369.06 88888.00 2016-01-23 05:42:20.912 023 15448.59 278.40 53369.08 88888.00 2016-01-23 05:42:21.412 023 15448.60 278.45 53369.06 88888.00 2016-01-23 05:42:21.912 023 15448.52 278.41 53368.99 88888.00 2016-01-23 05:42:22.412 023 15448.55 278.41 53368.96 88888.00 2016-01-23 05:42:22.912 023 15448.55 278.41 53368.99 88888.00 2016-01-23 05:42:23.412 023 15448.56 278.40 53368.96 88888.00 2016-01-23 05:42:23.912 023 15448.55 278.33 53369.00 88888.00 2016-01-23 05:42:24.412 023 15448.60 278.31 53368.97 88888.00 2016-01-23 05:42:24.912 023 15448.60 278.29 53368.92 88888.00 2016-01-23 05:42:25.412 023 15448.57 278.27 53368.79 88888.00 2016-01-23 05:42:25.912 023 15448.60 278.23 53368.79 88888.00 2016-01-23 05:42:26.412 023 15448.58 278.08 53368.83 88888.00 2016-01-23 05:42:26.912 023 15448.61 278.05 53368.83 88888.00 2016-01-23 05:42:27.412 023 15448.71 278.10 53368.83 88888.00 2016-01-23 05:42:27.912 023 15448.76 278.05 53368.87 88888.00 2016-01-23 05:42:28.412 023 15448.73 278.03 53368.87 88888.00 2016-01-23 05:42:28.912 023 15448.74 278.04 53368.87 88888.00 2016-01-23 05:42:29.412 023 15448.78 278.03 53368.85 88888.00 2016-01-23 05:42:29.912 023 15448.84 278.06 53368.83 88888.00 2016-01-23 05:42:30.412 023 15448.86 278.05 53368.83 88888.00 2016-01-23 05:42:30.912 023 15448.91 278.02 53368.84 88888.00 2016-01-23 05:42:31.412 023 15448.96 277.99 53368.79 88888.00 2016-01-23 05:42:31.912 023 15448.95 277.95 53368.72 88888.00 2016-01-23 05:42:32.412 023 15449.01 277.90 53368.72 88888.00 2016-01-23 05:42:32.912 023 15449.05 277.95 53368.73 88888.00 2016-01-23 05:42:33.412 023 15449.06 277.96 53368.69 88888.00 2016-01-23 05:42:33.912 023 15449.13 277.91 53368.63 88888.00 2016-01-23 05:42:34.412 023 15449.20 277.88 53368.63 88888.00 2016-01-23 05:42:34.912 023 15449.21 277.93 53368.60 88888.00 2016-01-23 05:42:35.412 023 15449.21 277.89 53368.64 88888.00 2016-01-23 05:42:35.912 023 15449.23 277.85 53368.69 88888.00 2016-01-23 05:42:36.412 023 15449.24 277.77 53368.67 88888.00 2016-01-23 05:42:36.912 023 15449.25 277.78 53368.64 88888.00 2016-01-23 05:42:37.412 023 15449.30 277.76 53368.64 88888.00 2016-01-23 05:42:37.912 023 15449.33 277.76 53368.61 88888.00 2016-01-23 05:42:38.412 023 15449.31 277.68 53368.58 88888.00 2016-01-23 05:42:38.912 023 15449.34 277.59 53368.56 88888.00 2016-01-23 05:42:39.412 023 15449.38 277.58 53368.51 88888.00 2016-01-23 05:42:39.912 023 15449.41 277.54 53368.51 88888.00 2016-01-23 05:42:40.412 023 15449.38 277.53 53368.62 88888.00 2016-01-23 05:42:40.912 023 15449.40 277.49 53368.64 88888.00 2016-01-23 05:42:41.412 023 15449.39 277.52 53368.60 88888.00 2016-01-23 05:42:41.912 023 15449.39 277.52 53368.63 88888.00 2016-01-23 05:42:42.412 023 15449.34 277.51 53368.63 88888.00 2016-01-23 05:42:42.912 023 15449.33 277.49 53368.59 88888.00 2016-01-23 05:42:43.412 023 15449.29 277.46 53368.54 88888.00 2016-01-23 05:42:43.912 023 15449.20 277.41 53368.58 88888.00 2016-01-23 05:42:44.412 023 15449.16 277.36 53368.59 88888.00 2016-01-23 05:42:44.912 023 15449.14 277.30 53368.55 88888.00 2016-01-23 05:42:45.412 023 15449.12 277.32 53368.62 88888.00 2016-01-23 05:42:45.912 023 15449.11 277.32 53368.65 88888.00 2016-01-23 05:42:46.412 023 15449.09 277.28 53368.70 88888.00 2016-01-23 05:42:46.912 023 15449.03 277.25 53368.77 88888.00 2016-01-23 05:42:47.412 023 15448.95 277.26 53368.73 88888.00 2016-01-23 05:42:47.912 023 15448.92 277.27 53368.70 88888.00 2016-01-23 05:42:48.412 023 15448.89 277.24 53368.66 88888.00 2016-01-23 05:42:48.912 023 15448.87 277.18 53368.65 88888.00 2016-01-23 05:42:49.412 023 15448.88 277.15 53368.70 88888.00 2016-01-23 05:42:49.912 023 15448.88 277.19 53368.69 88888.00 2016-01-23 05:42:50.412 023 15448.83 277.20 53368.64 88888.00 2016-01-23 05:42:50.912 023 15448.71 277.17 53368.61 88888.00 2016-01-23 05:42:51.412 023 15448.60 277.15 53368.57 88888.00 2016-01-23 05:42:51.912 023 15448.58 277.17 53368.55 88888.00 2016-01-23 05:42:52.412 023 15448.52 277.20 53368.64 88888.00 2016-01-23 05:42:52.912 023 15448.49 277.18 53368.60 88888.00 2016-01-23 05:42:53.412 023 15448.40 277.15 53368.51 88888.00 2016-01-23 05:42:53.912 023 15448.40 277.11 53368.59 88888.00 2016-01-23 05:42:54.412 023 15448.46 277.08 53368.60 88888.00 2016-01-23 05:42:54.912 023 15448.38 277.04 53368.57 88888.00 2016-01-23 05:42:55.412 023 15448.38 277.01 53368.53 88888.00 2016-01-23 05:42:55.912 023 15448.44 277.01 53368.55 88888.00 2016-01-23 05:42:56.412 023 15448.44 276.98 53368.59 88888.00 2016-01-23 05:42:56.913 023 15448.39 276.95 53368.61 88888.00 2016-01-23 05:42:57.413 023 15448.37 276.94 53368.57 88888.00 2016-01-23 05:42:57.913 023 15448.26 276.94 53368.51 88888.00 2016-01-23 05:42:58.413 023 15448.26 276.89 53368.50 88888.00 2016-01-23 05:42:58.913 023 15448.22 276.89 53368.52 88888.00 2016-01-23 05:42:59.413 023 15448.19 276.87 53368.45 88888.00 2016-01-23 05:42:59.913 023 15448.13 276.85 53368.38 88888.00 2016-01-23 05:43:00.413 023 15448.11 276.84 53368.32 88888.00 2016-01-23 05:43:00.913 023 15448.09 276.83 53368.26 88888.00 2016-01-23 05:43:01.413 023 15448.02 276.81 53368.24 88888.00 2016-01-23 05:43:01.913 023 15448.03 276.75 53368.29 88888.00 2016-01-23 05:43:02.413 023 15448.04 276.68 53368.29 88888.00 2016-01-23 05:43:02.913 023 15447.94 276.65 53368.25 88888.00 2016-01-23 05:43:03.413 023 15447.94 276.69 53368.25 88888.00 2016-01-23 05:43:03.913 023 15447.93 276.69 53368.26 88888.00 2016-01-23 05:43:04.413 023 15447.91 276.69 53368.19 88888.00 2016-01-23 05:43:04.913 023 15447.91 276.64 53368.18 88888.00 2016-01-23 05:43:05.413 023 15447.85 276.59 53368.17 88888.00 2016-01-23 05:43:05.913 023 15447.84 276.56 53368.19 88888.00 2016-01-23 05:43:06.413 023 15447.86 276.55 53368.16 88888.00 2016-01-23 05:43:06.913 023 15447.83 276.54 53368.13 88888.00 2016-01-23 05:43:07.413 023 15447.84 276.56 53368.12 88888.00 2016-01-23 05:43:07.913 023 15447.77 276.56 53368.06 88888.00 2016-01-23 05:43:08.413 023 15447.78 276.51 53368.03 88888.00 2016-01-23 05:43:08.913 023 15447.77 276.52 53367.95 88888.00 2016-01-23 05:43:09.413 023 15447.76 276.54 53367.93 88888.00 2016-01-23 05:43:09.913 023 15447.78 276.54 53367.92 88888.00 2016-01-23 05:43:10.413 023 15447.68 276.46 53367.89 88888.00 2016-01-23 05:43:10.913 023 15447.67 276.47 53367.94 88888.00 2016-01-23 05:43:11.413 023 15447.69 276.50 53367.99 88888.00 2016-01-23 05:43:11.913 023 15447.68 276.47 53367.92 88888.00 2016-01-23 05:43:12.413 023 15447.69 276.42 53367.91 88888.00 2016-01-23 05:43:12.913 023 15447.62 276.43 53367.93 88888.00 2016-01-23 05:43:13.413 023 15447.64 276.43 53367.86 88888.00 2016-01-23 05:43:13.913 023 15447.66 276.42 53367.80 88888.00 2016-01-23 05:43:14.413 023 15447.69 276.42 53367.82 88888.00 2016-01-23 05:43:14.913 023 15447.68 276.40 53367.80 88888.00 2016-01-23 05:43:15.413 023 15447.64 276.39 53367.76 88888.00 2016-01-23 05:43:15.913 023 15447.65 276.38 53367.72 88888.00 2016-01-23 05:43:16.413 023 15447.65 276.38 53367.76 88888.00 2016-01-23 05:43:16.913 023 15447.60 276.32 53367.81 88888.00 2016-01-23 05:43:17.413 023 15447.57 276.28 53367.77 88888.00 2016-01-23 05:43:17.913 023 15447.56 276.25 53367.74 88888.00 2016-01-23 05:43:18.413 023 15447.51 276.26 53367.72 88888.00 2016-01-23 05:43:18.913 023 15447.48 276.22 53367.74 88888.00 2016-01-23 05:43:19.413 023 15447.44 276.21 53367.70 88888.00 2016-01-23 05:43:19.913 023 15447.41 276.11 53367.70 88888.00 2016-01-23 05:43:20.413 023 15447.39 276.16 53367.72 88888.00 2016-01-23 05:43:20.913 023 15447.40 276.15 53367.76 88888.00 2016-01-23 05:43:21.413 023 15447.34 276.14 53367.75 88888.00 2016-01-23 05:43:21.913 023 15447.29 276.15 53367.74 88888.00 2016-01-23 05:43:22.413 023 15447.24 276.11 53367.73 88888.00 2016-01-23 05:43:22.913 023 15447.19 276.07 53367.69 88888.00 2016-01-23 05:43:23.413 023 15447.14 276.08 53367.70 88888.00 2016-01-23 05:43:23.913 023 15447.08 276.08 53367.78 88888.00 2016-01-23 05:43:24.413 023 15447.01 276.05 53367.72 88888.00 2016-01-23 05:43:24.913 023 15447.05 276.08 53367.69 88888.00 2016-01-23 05:43:25.413 023 15447.03 276.04 53367.62 88888.00 2016-01-23 05:43:25.913 023 15446.93 276.00 53367.60 88888.00 2016-01-23 05:43:26.413 023 15446.89 275.99 53367.61 88888.00 2016-01-23 05:43:26.913 023 15446.86 275.97 53367.62 88888.00 2016-01-23 05:43:27.413 023 15446.84 275.96 53367.57 88888.00 2016-01-23 05:43:27.913 023 15446.83 275.97 53367.62 88888.00 2016-01-23 05:43:28.413 023 15446.76 276.01 53367.64 88888.00 2016-01-23 05:43:28.913 023 15446.71 276.00 53367.64 88888.00 2016-01-23 05:43:29.413 023 15446.72 275.97 53367.62 88888.00 2016-01-23 05:43:29.913 023 15446.70 275.96 53367.59 88888.00 2016-01-23 05:43:30.413 023 15446.62 275.94 53367.55 88888.00 2016-01-23 05:43:30.913 023 15446.56 275.97 53367.54 88888.00 2016-01-23 05:43:31.413 023 15446.53 275.91 53367.53 88888.00 2016-01-23 05:43:31.913 023 15446.48 275.88 53367.46 88888.00 2016-01-23 05:43:32.413 023 15446.43 275.91 53367.41 88888.00 2016-01-23 05:43:32.913 023 15446.47 275.88 53367.41 88888.00 2016-01-23 05:43:33.413 023 15446.50 275.83 53367.37 88888.00 2016-01-23 05:43:33.913 023 15446.41 275.86 53367.26 88888.00 2016-01-23 05:43:34.413 023 15446.39 275.85 53367.26 88888.00 2016-01-23 05:43:34.913 023 15446.33 275.83 53367.25 88888.00 2016-01-23 05:43:35.413 023 15446.36 275.88 53367.24 88888.00 2016-01-23 05:43:35.913 023 15446.38 275.91 53367.28 88888.00 2016-01-23 05:43:36.413 023 15446.31 275.95 53367.22 88888.00 2016-01-23 05:43:36.913 023 15446.27 275.89 53367.13 88888.00 2016-01-23 05:43:37.413 023 15446.26 275.89 53367.18 88888.00 2016-01-23 05:43:37.913 023 15446.29 275.86 53367.14 88888.00 2016-01-23 05:43:38.413 023 15446.31 275.80 53367.13 88888.00 2016-01-23 05:43:38.913 023 15446.31 275.75 53367.11 88888.00 2016-01-23 05:43:39.413 023 15446.27 275.74 53367.04 88888.00 2016-01-23 05:43:39.913 023 15446.31 275.79 53367.08 88888.00 2016-01-23 05:43:40.413 023 15446.38 275.78 53367.08 88888.00 2016-01-23 05:43:40.913 023 15446.40 275.72 53367.04 88888.00 2016-01-23 05:43:41.413 023 15446.38 275.74 53366.99 88888.00 2016-01-23 05:43:41.913 023 15446.38 275.79 53366.94 88888.00 2016-01-23 05:43:42.413 023 15446.40 275.79 53366.94 88888.00 2016-01-23 05:43:42.913 023 15446.35 275.79 53367.01 88888.00 2016-01-23 05:43:43.413 023 15446.36 275.80 53367.06 88888.00 2016-01-23 05:43:43.913 023 15446.41 275.82 53367.03 88888.00 2016-01-23 05:43:44.413 023 15446.42 275.83 53367.02 88888.00 2016-01-23 05:43:44.913 023 15446.43 275.86 53367.03 88888.00 2016-01-23 05:43:45.413 023 15446.43 275.79 53367.02 88888.00 2016-01-23 05:43:45.913 023 15446.47 275.86 53367.06 88888.00 2016-01-23 05:43:46.413 023 15446.48 275.91 53367.03 88888.00 2016-01-23 05:43:46.913 023 15446.48 275.91 53367.05 88888.00 2016-01-23 05:43:47.413 023 15446.50 275.92 53367.05 88888.00 2016-01-23 05:43:47.913 023 15446.50 275.89 53367.08 88888.00 2016-01-23 05:43:48.413 023 15446.52 275.92 53367.09 88888.00 2016-01-23 05:43:48.913 023 15446.50 275.98 53367.08 88888.00 2016-01-23 05:43:49.413 023 15446.47 276.01 53367.04 88888.00 2016-01-23 05:43:49.913 023 15446.45 276.06 53367.01 88888.00 2016-01-23 05:43:50.413 023 15446.47 276.07 53367.01 88888.00 2016-01-23 05:43:50.913 023 15446.45 276.11 53367.11 88888.00 2016-01-23 05:43:51.413 023 15446.42 276.11 53367.14 88888.00 2016-01-23 05:43:51.913 023 15446.47 276.11 53367.17 88888.00 2016-01-23 05:43:52.413 023 15446.49 276.09 53367.12 88888.00 2016-01-23 05:43:52.913 023 15446.48 276.14 53367.12 88888.00 2016-01-23 05:43:53.413 023 15446.53 276.12 53367.13 88888.00 2016-01-23 05:43:53.913 023 15446.50 276.16 53367.09 88888.00 2016-01-23 05:43:54.413 023 15446.45 276.22 53367.03 88888.00 2016-01-23 05:43:54.913 023 15446.39 276.25 53366.98 88888.00 2016-01-23 05:43:55.413 023 15446.41 276.29 53366.95 88888.00 2016-01-23 05:43:55.913 023 15446.38 276.28 53366.95 88888.00 2016-01-23 05:43:56.413 023 15446.42 276.24 53366.91 88888.00 2016-01-23 05:43:56.913 023 15446.40 276.24 53366.91 88888.00 2016-01-23 05:43:57.413 023 15446.42 276.25 53366.91 88888.00 2016-01-23 05:43:57.913 023 15446.45 276.26 53366.94 88888.00 2016-01-23 05:43:58.413 023 15446.51 276.25 53366.96 88888.00 2016-01-23 05:43:58.913 023 15446.45 276.29 53366.95 88888.00 2016-01-23 05:43:59.413 023 15446.42 276.26 53366.99 88888.00 2016-01-23 05:43:59.913 023 15446.40 276.29 53366.97 88888.00 2016-01-23 05:44:00.413 023 15446.39 276.30 53366.89 88888.00 2016-01-23 05:44:00.913 023 15446.36 276.33 53366.84 88888.00 2016-01-23 05:44:01.413 023 15446.34 276.37 53366.80 88888.00 2016-01-23 05:44:01.913 023 15446.36 276.40 53366.77 88888.00 2016-01-23 05:44:02.413 023 15446.40 276.40 53366.75 88888.00 2016-01-23 05:44:02.913 023 15446.49 276.40 53366.74 88888.00 2016-01-23 05:44:03.413 023 15446.52 276.41 53366.70 88888.00 2016-01-23 05:44:03.913 023 15446.52 276.41 53366.69 88888.00 2016-01-23 05:44:04.413 023 15446.58 276.41 53366.66 88888.00 2016-01-23 05:44:04.913 023 15446.66 276.46 53366.64 88888.00 2016-01-23 05:44:05.413 023 15446.71 276.48 53366.61 88888.00 2016-01-23 05:44:05.913 023 15446.68 276.48 53366.63 88888.00 2016-01-23 05:44:06.413 023 15446.72 276.51 53366.65 88888.00 2016-01-23 05:44:06.913 023 15446.77 276.51 53366.70 88888.00 2016-01-23 05:44:07.413 023 15446.87 276.51 53366.75 88888.00 2016-01-23 05:44:07.913 023 15446.93 276.52 53366.71 88888.00 2016-01-23 05:44:08.413 023 15446.96 276.55 53366.63 88888.00 2016-01-23 05:44:08.913 023 15447.02 276.58 53366.62 88888.00 2016-01-23 05:44:09.413 023 15447.04 276.60 53366.61 88888.00 2016-01-23 05:44:09.913 023 15447.10 276.59 53366.63 88888.00 2016-01-23 05:44:10.413 023 15447.15 276.60 53366.64 88888.00 2016-01-23 05:44:10.913 023 15447.13 276.64 53366.60 88888.00 2016-01-23 05:44:11.413 023 15447.15 276.67 53366.58 88888.00 2016-01-23 05:44:11.913 023 15447.14 276.66 53366.52 88888.00 2016-01-23 05:44:12.413 023 15447.15 276.69 53366.48 88888.00 2016-01-23 05:44:12.913 023 15447.22 276.68 53366.45 88888.00 2016-01-23 05:44:13.413 023 15447.22 276.69 53366.49 88888.00 2016-01-23 05:44:13.913 023 15447.20 276.70 53366.51 88888.00 2016-01-23 05:44:14.413 023 15447.21 276.70 53366.54 88888.00 2016-01-23 05:44:14.913 023 15447.24 276.72 53366.51 88888.00 2016-01-23 05:44:15.413 023 15447.31 276.73 53366.52 88888.00 2016-01-23 05:44:15.913 023 15447.28 276.77 53366.54 88888.00 2016-01-23 05:44:16.413 023 15447.24 276.81 53366.52 88888.00 2016-01-23 05:44:16.913 023 15447.26 276.80 53366.43 88888.00 2016-01-23 05:44:17.413 023 15447.24 276.77 53366.48 88888.00 2016-01-23 05:44:17.913 023 15447.28 276.74 53366.49 88888.00 2016-01-23 05:44:18.413 023 15447.38 276.78 53366.49 88888.00 2016-01-23 05:44:18.913 023 15447.37 276.80 53366.44 88888.00 2016-01-23 05:44:19.413 023 15447.37 276.77 53366.40 88888.00 2016-01-23 05:44:19.913 023 15447.40 276.82 53366.29 88888.00 2016-01-23 05:44:20.413 023 15447.43 276.83 53366.29 88888.00 2016-01-23 05:44:20.913 023 15447.47 276.83 53366.33 88888.00 2016-01-23 05:44:21.413 023 15447.55 276.87 53366.32 88888.00 2016-01-23 05:44:21.913 023 15447.59 276.87 53366.32 88888.00 2016-01-23 05:44:22.413 023 15447.58 276.89 53366.33 88888.00 2016-01-23 05:44:22.913 023 15447.59 276.91 53366.35 88888.00 2016-01-23 05:44:23.413 023 15447.57 276.89 53366.33 88888.00 2016-01-23 05:44:23.913 023 15447.57 276.96 53366.26 88888.00 2016-01-23 05:44:24.413 023 15447.65 276.93 53366.28 88888.00 2016-01-23 05:44:24.913 023 15447.67 276.90 53366.25 88888.00 2016-01-23 05:44:25.413 023 15447.71 276.89 53366.22 88888.00 2016-01-23 05:44:25.913 023 15447.74 276.86 53366.24 88888.00 2016-01-23 05:44:26.413 023 15447.73 276.83 53366.22 88888.00 2016-01-23 05:44:26.913 023 15447.75 276.82 53366.22 88888.00 2016-01-23 05:44:27.413 023 15447.73 276.84 53366.18 88888.00 2016-01-23 05:44:27.913 023 15447.70 276.78 53366.11 88888.00 2016-01-23 05:44:28.413 023 15447.74 276.83 53366.09 88888.00 2016-01-23 05:44:28.913 023 15447.80 276.84 53366.13 88888.00 2016-01-23 05:44:29.413 023 15447.76 276.86 53366.15 88888.00 2016-01-23 05:44:29.913 023 15447.73 276.89 53366.19 88888.00 2016-01-23 05:44:30.413 023 15447.73 276.86 53366.11 88888.00 2016-01-23 05:44:30.913 023 15447.70 276.85 53366.09 88888.00 2016-01-23 05:44:31.413 023 15447.74 276.85 53366.09 88888.00 2016-01-23 05:44:31.913 023 15447.75 276.80 53366.11 88888.00 2016-01-23 05:44:32.413 023 15447.71 276.86 53366.08 88888.00 2016-01-23 05:44:32.913 023 15447.73 276.89 53366.09 88888.00 2016-01-23 05:44:33.413 023 15447.70 276.86 53366.09 88888.00 2016-01-23 05:44:33.913 023 15447.68 276.90 53366.07 88888.00 2016-01-23 05:44:34.413 023 15447.73 276.87 53366.03 88888.00 2016-01-23 05:44:34.913 023 15447.68 276.82 53366.03 88888.00 2016-01-23 05:44:35.413 023 15447.74 276.83 53365.98 88888.00 2016-01-23 05:44:35.913 023 15447.73 276.84 53365.93 88888.00 2016-01-23 05:44:36.413 023 15447.71 276.86 53365.97 88888.00 2016-01-23 05:44:36.913 023 15447.70 276.86 53365.96 88888.00 2016-01-23 05:44:37.413 023 15447.64 276.85 53365.93 88888.00 2016-01-23 05:44:37.913 023 15447.56 276.87 53365.97 88888.00 2016-01-23 05:44:38.413 023 15447.49 276.86 53365.96 88888.00 2016-01-23 05:44:38.913 023 15447.50 276.81 53365.90 88888.00 2016-01-23 05:44:39.413 023 15447.50 276.82 53365.92 88888.00 2016-01-23 05:44:39.913 023 15447.44 276.81 53365.95 88888.00 2016-01-23 05:44:40.413 023 15447.39 276.76 53365.95 88888.00 2016-01-23 05:44:40.913 023 15447.34 276.75 53365.91 88888.00 2016-01-23 05:44:41.413 023 15447.34 276.76 53365.91 88888.00 2016-01-23 05:44:41.913 023 15447.29 276.78 53365.93 88888.00 2016-01-23 05:44:42.413 023 15447.25 276.77 53365.95 88888.00 2016-01-23 05:44:42.913 023 15447.21 276.81 53365.95 88888.00 2016-01-23 05:44:43.413 023 15447.16 276.82 53365.93 88888.00 2016-01-23 05:44:43.913 023 15447.10 276.82 53365.87 88888.00 2016-01-23 05:44:44.413 023 15447.05 276.81 53365.89 88888.00 2016-01-23 05:44:44.913 023 15447.02 276.83 53365.90 88888.00 2016-01-23 05:44:45.413 023 15447.03 276.80 53365.87 88888.00 2016-01-23 05:44:45.913 023 15446.95 276.78 53365.85 88888.00 2016-01-23 05:44:46.413 023 15446.93 276.76 53365.80 88888.00 2016-01-23 05:44:46.913 023 15446.88 276.77 53365.82 88888.00 2016-01-23 05:44:47.413 023 15446.85 276.78 53365.82 88888.00 2016-01-23 05:44:47.913 023 15446.81 276.81 53365.84 88888.00 2016-01-23 05:44:48.413 023 15446.76 276.82 53365.89 88888.00 2016-01-23 05:44:48.913 023 15446.72 276.77 53365.89 88888.00 2016-01-23 05:44:49.413 023 15446.69 276.80 53365.78 88888.00 2016-01-23 05:44:49.913 023 15446.68 276.73 53365.74 88888.00 2016-01-23 05:44:50.413 023 15446.61 276.74 53365.74 88888.00 2016-01-23 05:44:50.913 023 15446.57 276.75 53365.78 88888.00 2016-01-23 05:44:51.413 023 15446.54 276.73 53365.77 88888.00 2016-01-23 05:44:51.913 023 15446.51 276.69 53365.75 88888.00 2016-01-23 05:44:52.413 023 15446.48 276.70 53365.74 88888.00 2016-01-23 05:44:52.913 023 15446.50 276.73 53365.69 88888.00 2016-01-23 05:44:53.413 023 15446.50 276.70 53365.61 88888.00 2016-01-23 05:44:53.913 023 15446.48 276.70 53365.60 88888.00 2016-01-23 05:44:54.413 023 15446.48 276.70 53365.63 88888.00 2016-01-23 05:44:54.913 023 15446.43 276.68 53365.62 88888.00 2016-01-23 05:44:55.413 023 15446.42 276.69 53365.63 88888.00 2016-01-23 05:44:55.913 023 15446.39 276.70 53365.62 88888.00 2016-01-23 05:44:56.413 023 15446.38 276.72 53365.62 88888.00 2016-01-23 05:44:56.913 023 15446.38 276.70 53365.58 88888.00 2016-01-23 05:44:57.413 023 15446.39 276.68 53365.56 88888.00 2016-01-23 05:44:57.913 023 15446.29 276.67 53365.59 88888.00 2016-01-23 05:44:58.413 023 15446.26 276.69 53365.60 88888.00 2016-01-23 05:44:58.913 023 15446.24 276.66 53365.55 88888.00 2016-01-23 05:44:59.413 023 15446.25 276.57 53365.48 88888.00 2016-01-23 05:44:59.913 023 15446.27 276.59 53365.41 88888.00 2016-01-23 05:45:00.413 023 15446.25 276.69 53365.40 88888.00 2016-01-23 05:45:00.913 023 15446.24 276.74 53365.38 88888.00 2016-01-23 05:45:01.413 023 15446.26 276.78 53365.38 88888.00 2016-01-23 05:45:01.913 023 15446.23 276.82 53365.35 88888.00 2016-01-23 05:45:02.413 023 15446.14 276.85 53365.35 88888.00 2016-01-23 05:45:02.913 023 15446.21 276.85 53365.39 88888.00 2016-01-23 05:45:03.413 023 15446.31 276.84 53365.41 88888.00 2016-01-23 05:45:03.913 023 15446.33 276.81 53365.42 88888.00 2016-01-23 05:45:04.413 023 15446.34 276.83 53365.39 88888.00 2016-01-23 05:45:04.913 023 15446.33 276.84 53365.34 88888.00 2016-01-23 05:45:05.413 023 15446.29 276.84 53365.36 88888.00 2016-01-23 05:45:05.913 023 15446.26 276.77 53365.34 88888.00 2016-01-23 05:45:06.413 023 15446.22 276.78 53365.34 88888.00 2016-01-23 05:45:06.913 023 15446.18 276.80 53365.35 88888.00 2016-01-23 05:45:07.413 023 15446.12 276.82 53365.34 88888.00 2016-01-23 05:45:07.913 023 15446.11 276.82 53365.27 88888.00 2016-01-23 05:45:08.413 023 15446.07 276.78 53365.17 88888.00 2016-01-23 05:45:08.913 023 15446.07 276.80 53365.17 88888.00 2016-01-23 05:45:09.413 023 15446.02 276.81 53365.19 88888.00 2016-01-23 05:45:09.913 023 15446.04 276.82 53365.28 88888.00 2016-01-23 05:45:10.413 023 15445.99 276.77 53365.34 88888.00 2016-01-23 05:45:10.913 023 15445.88 276.77 53365.32 88888.00 2016-01-23 05:45:11.413 023 15445.86 276.81 53365.25 88888.00 2016-01-23 05:45:11.913 023 15445.79 276.78 53365.27 88888.00 2016-01-23 05:45:12.413 023 15445.74 276.78 53365.23 88888.00 2016-01-23 05:45:12.913 023 15445.75 276.78 53365.24 88888.00 2016-01-23 05:45:13.413 023 15445.66 276.77 53365.21 88888.00 2016-01-23 05:45:13.913 023 15445.58 276.78 53365.19 88888.00 2016-01-23 05:45:14.413 023 15445.59 276.75 53365.20 88888.00 2016-01-23 05:45:14.913 023 15445.52 276.74 53365.18 88888.00 2016-01-23 05:45:15.413 023 15445.48 276.77 53365.15 88888.00 2016-01-23 05:45:15.913 023 15445.43 276.76 53365.13 88888.00 2016-01-23 05:45:16.413 023 15445.36 276.74 53365.09 88888.00 2016-01-23 05:45:16.913 023 15445.27 276.72 53365.10 88888.00 2016-01-23 05:45:17.413 023 15445.22 276.67 53365.12 88888.00 2016-01-23 05:45:17.913 023 15445.21 276.63 53365.12 88888.00 2016-01-23 05:45:18.413 023 15445.14 276.59 53365.11 88888.00 2016-01-23 05:45:18.913 023 15445.07 276.58 53365.12 88888.00 2016-01-23 05:45:19.413 023 15444.98 276.61 53365.09 88888.00 2016-01-23 05:45:19.913 023 15444.87 276.60 53365.09 88888.00 2016-01-23 05:45:20.413 023 15444.81 276.55 53365.08 88888.00 2016-01-23 05:45:20.913 023 15444.81 276.56 53365.10 88888.00 2016-01-23 05:45:21.413 023 15444.77 276.54 53365.04 88888.00 2016-01-23 05:45:21.913 023 15444.72 276.49 53365.00 88888.00 2016-01-23 05:45:22.413 023 15444.71 276.44 53364.97 88888.00 2016-01-23 05:45:22.913 023 15444.71 276.46 53364.93 88888.00 2016-01-23 05:45:23.413 023 15444.66 276.41 53364.89 88888.00 2016-01-23 05:45:23.913 023 15444.59 276.41 53364.87 88888.00 2016-01-23 05:45:24.413 023 15444.60 276.39 53364.80 88888.00 2016-01-23 05:45:24.913 023 15444.59 276.37 53364.76 88888.00 2016-01-23 05:45:25.413 023 15444.55 276.38 53364.75 88888.00 2016-01-23 05:45:25.913 023 15444.58 276.39 53364.78 88888.00 2016-01-23 05:45:26.413 023 15444.58 276.39 53364.87 88888.00 2016-01-23 05:45:26.913 023 15444.58 276.37 53364.83 88888.00 2016-01-23 05:45:27.413 023 15444.64 276.39 53364.81 88888.00 2016-01-23 05:45:27.913 023 15444.64 276.34 53364.80 88888.00 2016-01-23 05:45:28.413 023 15444.66 276.33 53364.80 88888.00 2016-01-23 05:45:28.913 023 15444.63 276.32 53364.72 88888.00 2016-01-23 05:45:29.413 023 15444.61 276.38 53364.75 88888.00 2016-01-23 05:45:29.913 023 15444.64 276.39 53364.74 88888.00 2016-01-23 05:45:30.413 023 15444.68 276.39 53364.74 88888.00 2016-01-23 05:45:30.913 023 15444.75 276.41 53364.74 88888.00 2016-01-23 05:45:31.413 023 15444.77 276.39 53364.73 88888.00 2016-01-23 05:45:31.913 023 15444.76 276.37 53364.73 88888.00 2016-01-23 05:45:32.413 023 15444.75 276.38 53364.71 88888.00 2016-01-23 05:45:32.913 023 15444.78 276.40 53364.72 88888.00 2016-01-23 05:45:33.413 023 15444.82 276.42 53364.73 88888.00 2016-01-23 05:45:33.913 023 15444.87 276.40 53364.66 88888.00 2016-01-23 05:45:34.413 023 15444.90 276.39 53364.68 88888.00 2016-01-23 05:45:34.913 023 15444.87 276.42 53364.69 88888.00 2016-01-23 05:45:35.413 023 15444.82 276.43 53364.70 88888.00 2016-01-23 05:45:35.913 023 15444.86 276.48 53364.74 88888.00 2016-01-23 05:45:36.413 023 15444.94 276.49 53364.78 88888.00 2016-01-23 05:45:36.913 023 15444.94 276.47 53364.79 88888.00 2016-01-23 05:45:37.413 023 15444.95 276.51 53364.77 88888.00 2016-01-23 05:45:37.913 023 15444.96 276.56 53364.79 88888.00 2016-01-23 05:45:38.413 023 15444.98 276.56 53364.76 88888.00 2016-01-23 05:45:38.913 023 15444.99 276.56 53364.74 88888.00 2016-01-23 05:45:39.413 023 15445.07 276.51 53364.75 88888.00 2016-01-23 05:45:39.913 023 15445.09 276.51 53364.75 88888.00 2016-01-23 05:45:40.413 023 15445.09 276.54 53364.71 88888.00 2016-01-23 05:45:40.913 023 15445.12 276.57 53364.69 88888.00 2016-01-23 05:45:41.413 023 15445.14 276.59 53364.60 88888.00 2016-01-23 05:45:41.913 023 15445.16 276.60 53364.61 88888.00 2016-01-23 05:45:42.413 023 15445.20 276.65 53364.69 88888.00 2016-01-23 05:45:42.913 023 15445.23 276.69 53364.74 88888.00 2016-01-23 05:45:43.413 023 15445.25 276.73 53364.69 88888.00 2016-01-23 05:45:43.913 023 15445.32 276.68 53364.71 88888.00 2016-01-23 05:45:44.413 023 15445.41 276.69 53364.69 88888.00 2016-01-23 05:45:44.913 023 15445.48 276.74 53364.70 88888.00 2016-01-23 05:45:45.413 023 15445.52 276.77 53364.68 88888.00 2016-01-23 05:45:45.913 023 15445.60 276.78 53364.72 88888.00 2016-01-23 05:45:46.413 023 15445.61 276.83 53364.73 88888.00 2016-01-23 05:45:46.913 023 15445.70 276.86 53364.76 88888.00 2016-01-23 05:45:47.413 023 15445.78 276.86 53364.75 88888.00 2016-01-23 05:45:47.913 023 15445.84 276.87 53364.69 88888.00 2016-01-23 05:45:48.413 023 15445.87 276.91 53364.64 88888.00 2016-01-23 05:45:48.913 023 15445.95 276.92 53364.64 88888.00 2016-01-23 05:45:49.413 023 15446.07 276.99 53364.62 88888.00 2016-01-23 05:45:49.913 023 15446.14 277.04 53364.67 88888.00 2016-01-23 05:45:50.413 023 15446.21 277.02 53364.72 88888.00 2016-01-23 05:45:50.913 023 15446.27 276.99 53364.78 88888.00 2016-01-23 05:45:51.413 023 15446.35 277.04 53364.81 88888.00 2016-01-23 05:55:18.905 023 15478.68 287.29 53391.00 88888.00 2016-01-23 05:55:19.405 023 15473.16 287.32 53396.21 88888.00 2016-01-23 05:55:19.905 023 15472.67 287.31 53396.68 88888.00 2016-01-23 05:55:20.405 023 15472.67 287.32 52961.93 88888.00 2016-01-23 05:55:20.905 023 15472.62 287.32 53097.51 88888.00 2016-01-23 05:55:21.405 023 15472.57 287.29 53339.23 88888.00 2016-01-23 05:55:21.905 023 15472.57 287.29 53391.56 88888.00 2016-01-23 05:55:22.405 023 15472.53 287.31 53396.82 88888.00 2016-01-23 05:55:22.905 023 15472.58 287.33 53397.22 88888.00 2016-01-23 05:55:23.405 023 15472.60 287.38 53397.20 88888.00 2016-01-23 05:55:23.905 023 15472.54 287.44 53397.20 88888.00 2016-01-23 05:55:24.405 023 15472.52 287.38 53397.25 88888.00 2016-01-23 05:55:24.905 023 15472.47 287.35 53397.25 88888.00 2016-01-23 05:55:25.405 023 15472.44 287.36 53397.27 88888.00 2016-01-23 05:55:25.905 023 15472.39 287.33 53397.20 88888.00 2016-01-23 05:55:26.405 023 15472.39 287.33 53397.25 88888.00 2016-01-23 05:55:26.905 023 15472.38 287.37 53397.32 88888.00 2016-01-23 05:55:27.405 023 15472.37 287.35 53397.35 88888.00 2016-01-23 05:55:27.905 023 15472.39 287.37 53397.39 88888.00 2016-01-23 05:55:28.405 023 15472.31 287.37 53397.41 88888.00 2016-01-23 05:55:28.905 023 15472.27 287.33 53397.38 88888.00 2016-01-23 05:55:29.405 023 15472.26 287.31 53397.41 88888.00 2016-01-23 05:55:29.905 023 15472.18 287.33 53397.47 88888.00 2016-01-23 05:55:30.405 023 15472.21 287.37 53397.44 88888.00 2016-01-23 05:55:30.905 023 15472.20 287.37 53397.39 88888.00 2016-01-23 05:55:31.405 023 15472.16 287.35 53397.42 88888.00 2016-01-23 05:55:31.905 023 15472.11 287.37 53397.38 88888.00 2016-01-23 05:55:32.405 023 15472.06 287.38 53397.38 88888.00 2016-01-23 05:55:32.905 023 15471.98 287.43 53397.38 88888.00 2016-01-23 05:55:33.405 023 15472.00 287.45 53397.35 88888.00 2016-01-23 05:55:33.905 023 15471.92 287.45 53397.32 88888.00 2016-01-23 05:55:34.405 023 15471.93 287.46 53397.35 88888.00 2016-01-23 05:55:34.905 023 15471.83 287.45 53397.34 88888.00 2016-01-23 05:55:35.405 023 15471.69 287.46 53397.35 88888.00 2016-01-23 05:55:35.905 023 15471.70 287.46 53397.38 88888.00 2016-01-23 05:55:36.405 023 15471.70 287.47 53397.38 88888.00 2016-01-23 05:55:36.905 023 15471.58 287.43 53397.47 88888.00 2016-01-23 05:55:37.405 023 15471.54 287.37 53397.49 88888.00 2016-01-23 05:55:37.905 023 15471.54 287.37 53397.49 88888.00 2016-01-23 05:55:38.405 023 15471.49 287.37 53397.46 88888.00 2016-01-23 05:55:38.905 023 15471.44 287.36 53397.48 88888.00 2016-01-23 05:55:39.405 023 15471.47 287.39 53397.43 88888.00 2016-01-23 05:55:39.905 023 15471.44 287.43 53397.41 88888.00 2016-01-23 05:55:40.405 023 15471.39 287.37 53397.45 88888.00 2016-01-23 05:55:40.905 023 15471.33 287.33 53397.42 88888.00 2016-01-23 05:55:41.405 023 15471.31 287.36 53397.47 88888.00 2016-01-23 05:55:41.905 023 15471.31 287.37 53397.42 88888.00 2016-01-23 05:55:42.405 023 15471.25 287.39 53397.40 88888.00 2016-01-23 05:55:42.905 023 15471.19 287.40 53397.40 88888.00 2016-01-23 05:55:43.405 023 15471.22 287.39 53397.36 88888.00 2016-01-23 05:55:43.905 023 15471.24 287.37 53397.41 88888.00 2016-01-23 05:55:44.405 023 15471.22 287.38 53397.49 88888.00 2016-01-23 05:55:44.905 023 15471.17 287.44 53397.53 88888.00 2016-01-23 05:55:45.405 023 15471.19 287.46 53397.50 88888.00 2016-01-23 05:55:45.905 023 15471.18 287.50 53397.49 88888.00 2016-01-23 05:55:46.405 023 15471.16 287.48 53397.45 88888.00 2016-01-23 05:55:46.905 023 15471.18 287.45 53397.43 88888.00 2016-01-23 05:55:47.405 023 15471.20 287.47 53397.43 88888.00 2016-01-23 05:55:47.905 023 15471.22 287.49 53397.41 88888.00 2016-01-23 05:55:48.405 023 15471.19 287.47 53397.45 88888.00 2016-01-23 05:55:48.905 023 15471.18 287.47 53397.47 88888.00 2016-01-23 05:55:49.405 023 15471.16 287.45 53397.47 88888.00 2016-01-23 05:55:49.905 023 15471.21 287.50 53397.43 88888.00 2016-01-23 05:55:50.405 023 15471.20 287.50 53397.45 88888.00 2016-01-23 05:55:50.905 023 15471.24 287.50 53397.45 88888.00 2016-01-23 05:55:51.405 023 15471.27 287.48 53397.44 88888.00 2016-01-23 05:55:51.905 023 15471.26 287.54 53397.45 88888.00 2016-01-23 05:55:52.405 023 15471.33 287.54 53397.53 88888.00 2016-01-23 05:55:52.905 023 15471.40 287.54 53397.59 88888.00 2016-01-23 05:55:53.405 023 15471.39 287.61 53397.62 88888.00 2016-01-23 05:55:53.905 023 15471.34 287.58 53397.63 88888.00 2016-01-23 05:55:54.405 023 15471.37 287.56 53397.63 88888.00 2016-01-23 05:55:54.905 023 15471.43 287.61 53397.64 88888.00 2016-01-23 05:55:55.405 023 15471.44 287.63 53397.61 88888.00 2016-01-23 05:55:55.905 023 15471.38 287.62 53397.63 88888.00 2016-01-23 05:55:56.405 023 15471.40 287.63 53397.63 88888.00 2016-01-23 05:55:56.905 023 15471.43 287.65 53397.63 88888.00 2016-01-23 05:55:57.405 023 15471.44 287.67 53397.64 88888.00 2016-01-23 05:55:57.905 023 15471.45 287.70 53397.64 88888.00 2016-01-23 05:55:58.405 023 15471.47 287.74 53397.62 88888.00 2016-01-23 05:55:58.905 023 15471.44 287.75 53397.66 88888.00 2016-01-23 05:55:59.405 023 15471.46 287.70 53397.71 88888.00 2016-01-23 05:55:59.905 023 15471.45 287.73 53397.73 88888.00 2016-01-23 05:56:00.405 023 15471.53 287.78 53397.78 88888.00 2016-01-23 05:56:00.905 023 15471.54 287.79 53397.89 88888.00 2016-01-23 05:56:01.405 023 15471.56 287.83 53397.89 88888.00 2016-01-23 05:56:01.905 023 15471.61 287.89 53397.85 88888.00 2016-01-23 05:56:02.405 023 15471.60 287.87 53397.90 88888.00 2016-01-23 05:56:02.905 023 15471.63 287.92 53397.96 88888.00 2016-01-23 05:56:03.405 023 15471.71 288.00 53397.96 88888.00 2016-01-23 05:56:03.905 023 15471.74 288.00 53397.97 88888.00 2016-01-23 05:56:04.405 023 15471.82 287.99 53397.93 88888.00 2016-01-23 05:56:04.905 023 15471.81 288.01 53398.00 88888.00 2016-01-23 05:56:05.405 023 15471.82 288.04 53397.98 88888.00 2016-01-23 05:56:05.905 023 15471.83 288.07 53397.95 88888.00 2016-01-23 05:56:06.405 023 15471.89 288.11 53397.93 88888.00 2016-01-23 05:56:06.905 023 15471.92 288.18 53397.98 88888.00 2016-01-23 05:56:07.405 023 15471.92 288.22 53398.00 88888.00 2016-01-23 05:56:07.905 023 15471.98 288.30 53397.99 88888.00 2016-01-23 05:56:08.405 023 15471.94 288.34 53398.10 88888.00 2016-01-23 05:56:08.905 023 15471.96 288.34 53398.20 88888.00 2016-01-23 05:56:09.405 023 15472.01 288.40 53398.20 88888.00 2016-01-23 05:56:09.905 023 15472.09 288.36 53398.21 88888.00 2016-01-23 05:56:10.405 023 15472.08 288.40 53398.22 88888.00 2016-01-23 05:56:10.905 023 15472.20 288.42 53398.21 88888.00 2016-01-23 05:56:11.405 023 15472.18 288.41 53398.20 88888.00 2016-01-23 05:56:11.905 023 15472.10 288.47 53398.26 88888.00 2016-01-23 05:56:12.405 023 15472.12 288.48 53398.33 88888.00 2016-01-23 05:56:12.905 023 15472.17 288.52 53398.40 88888.00 2016-01-23 05:56:13.405 023 15472.20 288.54 53398.46 88888.00 2016-01-23 05:56:13.905 023 15472.22 288.57 53398.42 88888.00 2016-01-23 05:56:14.405 023 15472.19 288.59 53398.45 88888.00 2016-01-23 05:56:14.905 023 15472.16 288.61 53398.54 88888.00 2016-01-23 05:56:15.405 023 15472.15 288.60 53398.50 88888.00 2016-01-23 05:56:15.905 023 15472.11 288.62 53398.57 88888.00 2016-01-23 05:56:16.405 023 15472.10 288.65 53398.67 88888.00 2016-01-23 05:56:16.905 023 15472.07 288.66 53398.66 88888.00 2016-01-23 05:56:17.405 023 15472.02 288.67 53398.76 88888.00 2016-01-23 05:56:17.905 023 15472.01 288.71 53398.79 88888.00 2016-01-23 05:56:18.405 023 15471.94 288.73 53398.82 88888.00 2016-01-23 05:56:18.905 023 15471.96 288.78 53398.78 88888.00 2016-01-23 05:56:19.405 023 15471.91 288.78 53398.81 88888.00 2016-01-23 05:56:19.905 023 15471.85 288.80 53398.86 88888.00 2016-01-23 05:56:20.405 023 15471.83 288.82 53398.89 88888.00 2016-01-23 05:56:20.905 023 15471.78 288.75 53398.86 88888.00 2016-01-23 05:56:21.405 023 15471.73 288.76 53398.86 88888.00 2016-01-23 05:56:21.905 023 15471.69 288.76 53398.84 88888.00 2016-01-23 05:56:22.405 023 15471.62 288.87 53398.91 88888.00 2016-01-23 05:56:22.905 023 15471.60 288.91 53398.97 88888.00 2016-01-23 05:56:23.405 023 15471.56 288.91 53399.01 88888.00 2016-01-23 05:56:23.905 023 15471.57 288.91 53398.96 88888.00 2016-01-23 05:56:24.405 023 15471.53 288.88 53399.05 88888.00 2016-01-23 05:56:24.905 023 15471.48 288.93 53399.12 88888.00 2016-01-23 05:56:25.405 023 15471.47 288.99 53399.14 88888.00 2016-01-23 05:56:25.905 023 15471.40 289.00 53399.15 88888.00 2016-01-23 05:56:26.405 023 15471.29 288.99 53399.10 88888.00 2016-01-23 05:56:26.905 023 15471.24 289.00 53399.10 88888.00 2016-01-23 05:56:27.405 023 15471.24 289.03 53399.12 88888.00 2016-01-23 05:56:27.905 023 15471.19 289.10 53399.16 88888.00 2016-01-23 05:56:28.405 023 15471.13 289.09 53399.20 88888.00 2016-01-23 05:56:28.905 023 15471.15 289.12 53399.17 88888.00 2016-01-23 05:56:29.405 023 15471.00 289.14 53399.19 88888.00 2016-01-23 05:56:29.905 023 15470.95 289.18 53399.18 88888.00 2016-01-23 05:56:30.405 023 15470.91 289.20 53399.19 88888.00 2016-01-23 05:56:30.905 023 15470.89 289.21 53399.25 88888.00 2016-01-23 05:56:31.405 023 15470.84 289.22 53399.29 88888.00 2016-01-23 05:56:31.905 023 15470.75 289.21 53399.35 88888.00 2016-01-23 05:56:32.405 023 15470.72 289.19 53399.38 88888.00 2016-01-23 05:56:32.905 023 15470.65 289.17 53399.39 88888.00 2016-01-23 05:56:33.405 023 15470.66 289.26 53399.36 88888.00 2016-01-23 05:56:33.905 023 15470.62 289.32 53399.32 88888.00 2016-01-23 05:56:34.405 023 15470.56 289.36 53399.39 88888.00 2016-01-23 05:56:34.905 023 15470.50 289.43 53399.38 88888.00 2016-01-23 05:56:35.405 023 15470.45 289.43 53399.28 88888.00 2016-01-23 05:56:35.905 023 15470.39 289.45 53399.25 88888.00 2016-01-23 05:56:36.405 023 15470.34 289.46 53399.26 88888.00 2016-01-23 05:56:36.905 023 15470.26 289.49 53399.28 88888.00 2016-01-23 05:56:37.405 023 15470.17 289.54 53399.28 88888.00 2016-01-23 05:56:37.905 023 15470.09 289.52 53399.34 88888.00 2016-01-23 05:56:38.405 023 15470.04 289.53 53399.28 88888.00 2016-01-23 05:56:38.905 023 15469.99 289.52 53399.27 88888.00 2016-01-23 05:56:39.405 023 15469.93 289.53 53399.28 88888.00 2016-01-23 05:56:39.905 023 15469.91 289.58 53399.31 88888.00 2016-01-23 05:56:40.405 023 15469.88 289.60 53399.37 88888.00 2016-01-23 05:56:40.905 023 15469.86 289.58 53399.45 88888.00 2016-01-23 05:56:41.405 023 15469.80 289.57 53399.41 88888.00 2016-01-23 05:56:41.905 023 15469.71 289.60 53399.36 88888.00 2016-01-23 05:56:42.405 023 15469.71 289.51 53399.35 88888.00 2016-01-23 05:56:42.905 023 15469.66 289.54 53399.35 88888.00 2016-01-23 05:56:43.405 023 15469.61 289.61 53399.35 88888.00 2016-01-23 05:56:43.905 023 15469.57 289.60 53399.37 88888.00 2016-01-23 05:56:44.405 023 15469.56 289.62 53399.35 88888.00 2016-01-23 05:56:44.905 023 15469.45 289.71 53399.32 88888.00 2016-01-23 05:56:45.405 023 15469.41 289.79 53399.27 88888.00 2016-01-23 05:56:45.905 023 15469.41 289.83 53399.24 88888.00 2016-01-23 05:56:46.405 023 15469.39 289.86 53399.23 88888.00 2016-01-23 05:56:46.905 023 15469.35 289.92 53399.23 88888.00 2016-01-23 05:56:47.405 023 15469.36 290.00 53399.21 88888.00 2016-01-23 05:56:47.905 023 15469.27 289.95 53399.23 88888.00 2016-01-23 05:56:48.405 023 15469.22 289.98 53399.26 88888.00 2016-01-23 05:56:48.905 023 15469.23 290.06 53399.27 88888.00 2016-01-23 05:56:49.405 023 15469.21 290.11 53399.21 88888.00 2016-01-23 05:56:49.905 023 15469.17 290.09 53399.21 88888.00 2016-01-23 05:56:50.405 023 15469.08 290.13 53399.19 88888.00 2016-01-23 05:56:50.905 023 15468.93 290.22 53399.18 88888.00 2016-01-23 05:56:51.405 023 15468.93 290.18 53399.19 88888.00 2016-01-23 05:56:51.905 023 15469.01 290.24 53399.18 88888.00 2016-01-23 05:56:52.405 023 15468.99 290.31 53399.14 88888.00 2016-01-23 05:56:52.905 023 15468.94 290.32 53399.14 88888.00 2016-01-23 05:56:53.405 023 15469.00 290.41 53399.09 88888.00 2016-01-23 05:56:53.905 023 15468.95 290.46 53399.10 88888.00 2016-01-23 05:56:54.405 023 15468.89 290.47 53399.15 88888.00 2016-01-23 05:56:54.905 023 15468.84 290.51 53399.14 88888.00 2016-01-23 05:56:55.406 023 15468.77 290.53 53399.07 88888.00 2016-01-23 05:56:55.906 023 15468.75 290.51 53399.07 88888.00 2016-01-23 05:56:56.406 023 15468.81 290.60 53399.10 88888.00 2016-01-23 05:56:56.906 023 15468.80 290.60 53399.10 88888.00 2016-01-23 05:56:57.406 023 15468.77 290.57 53399.15 88888.00 2016-01-23 05:56:57.906 023 15468.72 290.63 53399.08 88888.00 2016-01-23 05:56:58.406 023 15468.65 290.64 53399.06 88888.00 2016-01-23 05:56:58.906 023 15468.65 290.65 53399.04 88888.00 2016-01-23 05:56:59.406 023 15468.68 290.68 53399.01 88888.00 2016-01-23 05:56:59.906 023 15468.63 290.67 53398.98 88888.00 2016-01-23 05:57:00.406 023 15468.57 290.67 53399.01 88888.00 2016-01-23 05:57:00.906 023 15468.57 290.73 53399.01 88888.00 2016-01-23 05:57:01.406 023 15468.56 290.70 53398.97 88888.00 2016-01-23 05:57:01.906 023 15468.55 290.68 53398.98 88888.00 2016-01-23 05:57:02.406 023 15468.55 290.72 53398.92 88888.00 2016-01-23 05:57:02.906 023 15468.50 290.74 53398.91 88888.00 2016-01-23 05:57:03.406 023 15468.48 290.73 53398.99 88888.00 2016-01-23 05:57:03.906 023 15468.47 290.76 53398.99 88888.00 2016-01-23 05:57:04.406 023 15468.42 290.84 53399.03 88888.00 2016-01-23 05:57:04.906 023 15468.41 290.87 53399.04 88888.00 2016-01-23 05:57:05.406 023 15468.41 290.91 53398.92 88888.00 2016-01-23 05:57:05.906 023 15468.36 290.93 53398.94 88888.00 2016-01-23 05:57:06.406 023 15468.30 290.87 53398.91 88888.00 2016-01-23 05:57:06.906 023 15468.32 290.89 53398.86 88888.00 2016-01-23 05:57:07.406 023 15468.38 290.94 53398.89 88888.00 2016-01-23 05:57:07.906 023 15468.30 290.96 53398.86 88888.00 2016-01-23 05:57:08.406 023 15468.33 290.99 53398.83 88888.00 2016-01-23 05:57:08.906 023 15468.37 291.08 53398.81 88888.00 2016-01-23 05:57:09.406 023 15468.28 291.12 53398.80 88888.00 2016-01-23 05:57:09.906 023 15468.28 291.13 53398.76 88888.00 2016-01-23 05:57:15.406 023 15468.40 291.48 53398.98 88888.00 2016-01-23 05:57:15.906 023 15468.36 291.52 53398.94 88888.00 2016-01-23 05:57:16.406 023 15468.35 291.51 53398.92 88888.00 2016-01-23 06:05:18.907 023 15473.19 283.73 53367.46 88888.00 2016-01-23 06:05:19.407 023 15463.60 283.69 53376.53 88888.00 2016-01-23 06:05:19.907 023 15462.86 283.60 53377.23 88888.00 2016-01-23 06:05:20.407 023 15462.80 283.61 53377.31 88888.00 2016-01-23 06:05:20.907 023 15462.78 283.65 53019.41 88888.00 2016-01-23 06:05:21.407 023 15462.80 283.68 53287.48 88888.00 2016-01-23 06:05:21.907 023 15462.84 283.72 53368.30 88888.00 2016-01-23 06:05:22.407 023 15462.83 283.74 53377.39 88888.00 2016-01-23 06:05:22.907 023 15462.78 283.73 53378.14 88888.00 2016-01-23 06:05:23.407 023 15462.83 283.69 53378.24 88888.00 2016-01-23 06:05:23.907 023 15462.86 283.66 53378.28 88888.00 2016-01-23 06:05:24.407 023 15462.84 283.64 53378.28 88888.00 2016-01-23 06:05:24.907 023 15462.84 283.66 53378.29 88888.00 2016-01-23 06:05:25.407 023 15462.80 283.67 53378.34 88888.00 2016-01-23 06:05:25.907 023 15462.74 283.67 53378.40 88888.00 2016-01-23 06:05:26.407 023 15462.70 283.68 53378.45 88888.00 2016-01-23 06:05:26.907 023 15462.80 283.70 53378.52 88888.00 2016-01-23 06:05:27.407 023 15462.83 283.74 53378.61 88888.00 2016-01-23 06:05:27.907 023 15462.77 283.76 53378.60 88888.00 2016-01-23 06:05:28.407 023 15462.71 283.78 53378.61 88888.00 2016-01-23 06:05:28.907 023 15462.68 283.80 53378.69 88888.00 2016-01-23 06:05:29.407 023 15462.63 283.83 53378.71 88888.00 2016-01-23 06:05:29.907 023 15462.58 283.77 53378.83 88888.00 2016-01-23 06:05:30.407 023 15462.54 283.73 53378.86 88888.00 2016-01-23 06:05:30.907 023 15462.52 283.76 53378.90 88888.00 2016-01-23 06:05:31.407 023 15462.51 283.78 53378.96 88888.00 2016-01-23 06:05:31.907 023 15462.50 283.81 53379.01 88888.00 2016-01-23 06:05:32.407 023 15462.49 283.86 53379.10 88888.00 2016-01-23 06:05:32.907 023 15462.45 283.84 53379.18 88888.00 2016-01-23 06:05:33.407 023 15462.38 283.76 53379.22 88888.00 2016-01-23 06:05:33.907 023 15462.29 283.76 53379.28 88888.00 2016-01-23 06:05:34.407 023 15462.31 283.78 53379.32 88888.00 2016-01-23 06:05:34.907 023 15462.29 283.76 53379.32 88888.00 2016-01-23 06:05:35.407 023 15462.23 283.76 53379.42 88888.00 2016-01-23 06:05:35.907 023 15462.22 283.74 53379.46 88888.00 2016-01-23 06:05:36.407 023 15462.21 283.73 53379.45 88888.00 2016-01-23 06:05:36.907 023 15462.22 283.76 53379.51 88888.00 2016-01-23 06:05:37.407 023 15462.20 283.77 53379.53 88888.00 2016-01-23 06:05:37.907 023 15462.17 283.76 53379.60 88888.00 2016-01-23 06:05:38.407 023 15462.18 283.81 53379.65 88888.00 2016-01-23 06:05:38.907 023 15462.27 283.89 53379.65 88888.00 2016-01-23 06:05:39.407 023 15462.25 283.92 53379.71 88888.00 2016-01-23 06:05:39.907 023 15462.25 283.92 53379.74 88888.00 2016-01-23 06:05:40.407 023 15462.26 283.93 53379.80 88888.00 2016-01-23 06:05:40.907 023 15462.22 283.94 53379.79 88888.00 2016-01-23 06:05:41.407 023 15462.20 283.92 53379.84 88888.00 2016-01-23 06:05:41.907 023 15462.17 283.93 53379.81 88888.00 2016-01-23 06:05:42.407 023 15462.21 283.95 53379.79 88888.00 2016-01-23 06:05:42.907 023 15462.22 283.99 53379.90 88888.00 2016-01-23 06:05:43.407 023 15462.20 284.03 53379.99 88888.00 2016-01-23 06:05:43.907 023 15462.16 284.04 53379.95 88888.00 2016-01-23 06:05:44.407 023 15462.12 284.01 53379.99 88888.00 2016-01-23 06:05:44.907 023 15462.08 284.01 53380.05 88888.00 2016-01-23 06:05:45.407 023 15462.11 283.99 53380.07 88888.00 2016-01-23 06:05:45.907 023 15462.17 283.94 53380.10 88888.00 2016-01-23 06:05:46.407 023 15462.18 283.93 53380.10 88888.00 2016-01-23 06:05:46.907 023 15462.20 283.90 53380.13 88888.00 2016-01-23 06:05:47.407 023 15462.20 283.94 53380.15 88888.00 2016-01-23 06:05:47.907 023 15462.20 283.98 53380.15 88888.00 2016-01-23 06:05:48.407 023 15462.24 283.94 53380.21 88888.00 2016-01-23 06:05:48.907 023 15462.20 283.92 53380.32 88888.00 2016-01-23 06:05:49.407 023 15462.21 283.95 53380.35 88888.00 2016-01-23 06:05:49.907 023 15462.21 283.93 53380.43 88888.00 2016-01-23 06:05:50.407 023 15462.15 283.95 53380.41 88888.00 2016-01-23 06:05:50.907 023 15462.14 283.96 53380.37 88888.00 2016-01-23 06:05:51.407 023 15462.20 283.94 53380.35 88888.00 2016-01-23 06:05:51.907 023 15462.15 283.93 53380.32 88888.00 2016-01-23 06:05:52.407 023 15462.13 283.92 53380.32 88888.00 2016-01-23 06:05:52.907 023 15462.14 283.91 53380.41 88888.00 2016-01-23 06:05:53.407 023 15462.09 283.89 53380.47 88888.00 2016-01-23 06:05:53.907 023 15462.09 283.91 53380.52 88888.00 2016-01-23 06:05:54.407 023 15462.09 283.86 53380.66 88888.00 2016-01-23 06:05:54.907 023 15462.08 283.84 53380.66 88888.00 2016-01-23 06:05:55.407 023 15462.03 283.85 53380.72 88888.00 2016-01-23 06:05:55.907 023 15462.00 283.86 53380.72 88888.00 2016-01-23 06:05:56.407 023 15461.97 283.87 53380.73 88888.00 2016-01-23 06:05:56.907 023 15461.97 283.84 53380.74 88888.00 2016-01-23 06:05:57.407 023 15461.98 283.81 53380.81 88888.00 2016-01-23 06:05:57.907 023 15461.94 283.78 53380.81 88888.00 2016-01-23 06:05:58.407 023 15461.87 283.77 53380.80 88888.00 2016-01-23 06:05:58.907 023 15461.86 283.81 53380.84 88888.00 2016-01-23 06:05:59.407 023 15461.81 283.78 53380.88 88888.00 2016-01-23 06:05:59.907 023 15461.82 283.77 53380.93 88888.00 2016-01-23 06:06:00.407 023 15461.78 283.76 53380.89 88888.00 2016-01-23 06:06:00.907 023 15461.72 283.75 53380.88 88888.00 2016-01-23 06:06:01.407 023 15461.70 283.70 53380.86 88888.00 2016-01-23 06:06:01.907 023 15461.67 283.67 53380.94 88888.00 2016-01-23 06:06:02.407 023 15461.68 283.72 53380.97 88888.00 2016-01-23 06:06:02.907 023 15461.67 283.64 53381.02 88888.00 2016-01-23 06:06:03.407 023 15461.53 283.58 53381.08 88888.00 2016-01-23 06:06:03.907 023 15461.53 283.57 53381.03 88888.00 2016-01-23 06:06:04.407 023 15461.54 283.57 53381.05 88888.00 2016-01-23 06:06:04.907 023 15461.51 283.59 53381.05 88888.00 2016-01-23 06:06:05.407 023 15461.46 283.51 53381.08 88888.00 2016-01-23 06:06:05.907 023 15461.46 283.53 53381.16 88888.00 2016-01-23 06:06:06.407 023 15461.46 283.52 53381.26 88888.00 2016-01-23 06:06:06.907 023 15461.37 283.48 53381.27 88888.00 2016-01-23 06:06:07.407 023 15461.27 283.48 53381.26 88888.00 2016-01-23 06:06:07.907 023 15461.22 283.56 53381.26 88888.00 2016-01-23 06:06:08.407 023 15461.17 283.58 53381.24 88888.00 2016-01-23 06:06:08.907 023 15461.15 283.57 53381.26 88888.00 2016-01-23 06:06:09.407 023 15461.14 283.56 53381.32 88888.00 2016-01-23 06:06:09.907 023 15461.11 283.59 53381.42 88888.00 2016-01-23 06:06:10.407 023 15461.04 283.57 53381.48 88888.00 2016-01-23 06:06:10.907 023 15461.00 283.60 53381.58 88888.00 2016-01-23 06:06:11.407 023 15460.98 283.61 53381.58 88888.00 2016-01-23 06:06:11.907 023 15460.93 283.63 53381.69 88888.00 2016-01-23 06:06:12.407 023 15460.90 283.63 53381.71 88888.00 2016-01-23 06:06:12.907 023 15460.84 283.64 53381.67 88888.00 2016-01-23 06:06:13.407 023 15460.84 283.63 53381.70 88888.00 2016-01-23 06:06:13.907 023 15460.80 283.59 53381.74 88888.00 2016-01-23 06:06:14.407 023 15460.77 283.63 53381.77 88888.00 2016-01-23 06:06:14.907 023 15460.70 283.64 53381.82 88888.00 2016-01-23 06:06:15.407 023 15460.69 283.64 53381.84 88888.00 2016-01-23 06:06:15.908 023 15460.63 283.61 53381.82 88888.00 2016-01-23 06:06:16.408 023 15460.58 283.57 53381.88 88888.00 2016-01-23 06:06:16.908 023 15460.54 283.52 53381.90 88888.00 2016-01-23 06:06:17.408 023 15460.53 283.48 53381.88 88888.00 2016-01-23 06:06:17.908 023 15460.49 283.48 53381.93 88888.00 2016-01-23 06:06:18.408 023 15460.51 283.48 53382.04 88888.00 2016-01-23 06:06:18.908 023 15460.51 283.47 53382.10 88888.00 2016-01-23 06:06:19.408 023 15460.48 283.48 53382.09 88888.00 2016-01-23 06:06:19.908 023 15460.43 283.43 53382.10 88888.00 2016-01-23 06:06:20.408 023 15460.40 283.40 53382.12 88888.00 2016-01-23 06:06:20.908 023 15460.36 283.40 53382.16 88888.00 2016-01-23 06:06:21.408 023 15460.31 283.41 53382.15 88888.00 2016-01-23 06:06:21.908 023 15460.27 283.42 53382.17 88888.00 2016-01-23 06:06:22.408 023 15460.26 283.48 53382.15 88888.00 2016-01-23 06:06:22.908 023 15460.26 283.52 53382.12 88888.00 2016-01-23 06:06:23.408 023 15460.24 283.52 53382.23 88888.00 2016-01-23 06:06:23.908 023 15460.26 283.57 53382.26 88888.00 2016-01-23 06:06:24.408 023 15460.32 283.60 53382.29 88888.00 2016-01-23 06:06:24.908 023 15460.28 283.65 53382.34 88888.00 2016-01-23 06:06:25.408 023 15460.26 283.66 53382.40 88888.00 2016-01-23 06:06:25.908 023 15460.24 283.67 53382.51 88888.00 2016-01-23 06:06:26.408 023 15460.27 283.67 53382.53 88888.00 2016-01-23 06:06:26.908 023 15460.26 283.70 53382.51 88888.00 2016-01-23 06:06:27.408 023 15460.26 283.75 53382.53 88888.00 2016-01-23 06:06:27.908 023 15460.28 283.78 53382.55 88888.00 2016-01-23 06:06:28.408 023 15460.25 283.80 53382.57 88888.00 2016-01-23 06:06:28.908 023 15460.24 283.80 53382.58 88888.00 2016-01-23 06:06:29.408 023 15460.26 283.82 53382.66 88888.00 2016-01-23 06:06:29.908 023 15460.27 283.87 53382.64 88888.00 2016-01-23 06:06:30.408 023 15460.25 283.87 53382.67 88888.00 2016-01-23 06:06:30.908 023 15460.19 283.89 53382.69 88888.00 2016-01-23 06:06:31.408 023 15460.19 283.93 53382.66 88888.00 2016-01-23 06:06:31.908 023 15460.22 283.99 53382.73 88888.00 2016-01-23 06:06:32.408 023 15460.21 283.99 53382.85 88888.00 2016-01-23 06:06:32.908 023 15460.21 284.03 53382.93 88888.00 2016-01-23 06:06:33.408 023 15460.22 284.06 53382.96 88888.00 2016-01-23 06:06:33.908 023 15460.24 284.08 53383.01 88888.00 2016-01-23 06:06:34.408 023 15460.25 284.13 53383.09 88888.00 2016-01-23 06:06:34.908 023 15460.28 284.13 53383.12 88888.00 2016-01-23 06:06:35.408 023 15460.31 284.13 53383.16 88888.00 2016-01-23 06:06:35.908 023 15460.27 284.18 53383.17 88888.00 2016-01-23 06:06:36.408 023 15460.24 284.19 53383.23 88888.00 2016-01-23 06:06:36.908 023 15460.24 284.24 53383.28 88888.00 2016-01-23 06:06:37.408 023 15460.30 284.29 53383.33 88888.00 2016-01-23 06:06:37.908 023 15460.28 284.32 53383.35 88888.00 2016-01-23 06:06:38.408 023 15460.31 284.36 53383.45 88888.00 2016-01-23 06:06:38.908 023 15460.33 284.42 53383.50 88888.00 2016-01-23 06:06:39.408 023 15460.37 284.43 53383.43 88888.00 2016-01-23 06:06:39.908 023 15460.37 284.45 53383.47 88888.00 2016-01-23 06:06:40.408 023 15460.49 284.48 53383.63 88888.00 2016-01-23 06:06:40.908 023 15460.49 284.51 53383.66 88888.00 2016-01-23 06:06:41.408 023 15460.53 284.52 53383.70 88888.00 2016-01-23 06:06:41.908 023 15460.50 284.53 53383.77 88888.00 2016-01-23 06:06:42.408 023 15460.51 284.60 53383.86 88888.00 2016-01-23 06:06:42.908 023 15460.55 284.67 53383.96 88888.00 2016-01-23 06:06:43.408 023 15460.64 284.71 53383.98 88888.00 2016-01-23 06:06:43.908 023 15460.62 284.74 53383.93 88888.00 2016-01-23 06:06:44.408 023 15460.63 284.79 53383.95 88888.00 2016-01-23 06:06:44.908 023 15460.67 284.85 53383.97 88888.00 2016-01-23 06:06:45.408 023 15460.72 284.88 53384.05 88888.00 2016-01-23 06:06:45.908 023 15460.78 284.91 53384.07 88888.00 2016-01-23 06:06:46.408 023 15460.79 285.01 53384.11 88888.00 2016-01-23 06:06:46.908 023 15460.84 285.10 53384.14 88888.00 2016-01-23 06:06:47.408 023 15460.85 285.11 53384.14 88888.00 2016-01-23 06:06:47.908 023 15460.87 285.14 53384.22 88888.00 2016-01-23 06:06:48.408 023 15460.95 285.16 53384.27 88888.00 2016-01-23 06:06:48.908 023 15461.03 285.19 53384.26 88888.00 2016-01-23 06:06:49.408 023 15461.07 285.21 53384.37 88888.00 2016-01-23 06:06:49.908 023 15461.08 285.22 53384.48 88888.00 2016-01-23 06:06:50.408 023 15461.12 285.25 53384.52 88888.00 2016-01-23 06:06:50.908 023 15461.13 285.33 53384.55 88888.00 2016-01-23 06:06:51.408 023 15461.16 285.33 53384.52 88888.00 2016-01-23 06:06:51.908 023 15461.16 285.39 53384.56 88888.00 2016-01-23 06:06:52.408 023 15461.23 285.48 53384.64 88888.00 2016-01-23 06:06:52.908 023 15461.24 285.54 53384.60 88888.00 2016-01-23 06:06:53.408 023 15461.27 285.58 53384.68 88888.00 2016-01-23 06:06:53.908 023 15461.26 285.56 53384.70 88888.00 2016-01-23 06:06:54.408 023 15461.26 285.57 53384.70 88888.00 2016-01-23 06:06:54.908 023 15461.31 285.66 53384.70 88888.00 2016-01-23 06:06:55.408 023 15461.32 285.71 53384.74 88888.00 2016-01-23 06:06:55.908 023 15461.37 285.73 53384.72 88888.00 2016-01-23 06:06:56.408 023 15461.42 285.79 53384.77 88888.00 2016-01-23 06:06:56.908 023 15461.46 285.80 53384.86 88888.00 2016-01-23 06:06:57.408 023 15461.54 285.88 53384.92 88888.00 2016-01-23 06:06:57.908 023 15461.53 285.91 53385.00 88888.00 2016-01-23 06:06:58.408 023 15461.61 285.95 53385.06 88888.00 2016-01-23 06:06:58.908 023 15461.63 286.02 53385.07 88888.00 2016-01-23 06:06:59.408 023 15461.66 286.09 53385.06 88888.00 2016-01-23 06:06:59.908 023 15461.68 286.08 53385.16 88888.00 2016-01-23 06:07:00.408 023 15461.68 286.08 53385.25 88888.00 2016-01-23 06:07:00.908 023 15461.64 286.10 53385.27 88888.00 2016-01-23 06:07:01.408 023 15461.58 286.12 53385.26 88888.00 2016-01-23 06:07:01.908 023 15461.62 286.18 53385.19 88888.00 2016-01-23 06:07:02.408 023 15461.68 286.20 53385.21 88888.00 2016-01-23 06:07:02.908 023 15461.66 286.17 53385.25 88888.00 2016-01-23 06:07:03.408 023 15461.62 286.20 53385.33 88888.00 2016-01-23 06:07:03.908 023 15461.68 286.31 53385.39 88888.00 2016-01-23 06:07:04.408 023 15461.68 286.28 53385.45 88888.00 2016-01-23 06:07:04.908 023 15461.71 286.29 53385.48 88888.00 2016-01-23 06:07:05.408 023 15461.72 286.32 53385.50 88888.00 2016-01-23 06:07:05.908 023 15461.78 286.36 53385.54 88888.00 2016-01-23 06:07:06.408 023 15461.82 286.42 53385.58 88888.00 2016-01-23 06:07:06.908 023 15461.80 286.49 53385.61 88888.00 2016-01-23 06:07:07.408 023 15461.80 286.54 53385.70 88888.00 2016-01-23 06:07:07.908 023 15461.77 286.59 53385.73 88888.00 2016-01-23 06:07:08.408 023 15461.80 286.63 53385.74 88888.00 2016-01-23 06:07:08.908 023 15461.82 286.67 53385.72 88888.00 2016-01-23 06:07:09.408 023 15461.80 286.68 53385.76 88888.00 2016-01-23 06:07:09.908 023 15461.80 286.75 53385.74 88888.00 2016-01-23 06:07:10.408 023 15461.85 286.81 53385.69 88888.00 2016-01-23 06:07:10.908 023 15461.86 286.84 53385.74 88888.00 2016-01-23 06:07:11.408 023 15461.89 286.84 53385.74 88888.00 2016-01-23 06:07:11.908 023 15461.88 286.86 53385.76 88888.00 2016-01-23 06:07:12.408 023 15461.87 286.90 53385.85 88888.00 2016-01-23 06:07:12.908 023 15461.86 286.93 53385.93 88888.00 2016-01-23 06:07:13.408 023 15461.95 287.00 53385.98 88888.00 2016-01-23 06:07:13.908 023 15461.97 287.09 53385.93 88888.00 2016-01-23 06:07:14.408 023 15461.99 287.12 53385.94 88888.00 2016-01-23 06:07:14.908 023 15462.00 287.15 53385.97 88888.00 2016-01-23 06:07:15.408 023 15462.09 287.18 53385.95 88888.00 2016-01-23 06:07:15.908 023 15462.15 287.23 53386.00 88888.00 2016-01-23 06:07:16.408 023 15462.15 287.27 53386.06 88888.00 2016-01-23 06:07:16.908 023 15462.16 287.28 53386.08 88888.00 2016-01-23 06:07:17.408 023 15462.16 287.28 53386.13 88888.00 2016-01-23 06:07:17.908 023 15462.16 287.31 53386.11 88888.00 2016-01-23 06:07:18.408 023 15462.25 287.38 53386.12 88888.00 2016-01-23 06:07:18.908 023 15462.32 287.41 53386.12 88888.00 2016-01-23 06:07:19.408 023 15462.33 287.43 53386.19 88888.00 2016-01-23 06:07:19.908 023 15462.40 287.44 53386.25 88888.00 2016-01-23 06:07:20.408 023 15462.43 287.47 53386.26 88888.00 2016-01-23 06:07:20.908 023 15462.44 287.50 53386.36 88888.00 2016-01-23 06:07:21.408 023 15462.51 287.55 53386.44 88888.00 2016-01-23 06:07:21.908 023 15462.53 287.53 53386.45 88888.00 2016-01-23 06:07:22.408 023 15462.59 287.50 53386.50 88888.00 2016-01-23 06:07:22.908 023 15462.60 287.52 53386.41 88888.00 2016-01-23 06:07:23.408 023 15462.61 287.55 53386.39 88888.00 2016-01-23 06:07:23.908 023 15462.62 287.62 53386.42 88888.00 2016-01-23 06:07:24.408 023 15462.67 287.67 53386.49 88888.00 2016-01-23 06:07:24.908 023 15462.74 287.80 53386.51 88888.00 2016-01-23 06:07:25.408 023 15462.79 287.87 53386.49 88888.00 2016-01-23 06:07:25.908 023 15462.81 287.91 53386.46 88888.00 2016-01-23 06:07:26.408 023 15462.85 287.92 53386.51 88888.00 2016-01-23 06:07:26.908 023 15462.87 287.92 53386.50 88888.00 2016-01-23 06:07:27.408 023 15462.95 287.98 53386.53 88888.00 2016-01-23 06:07:27.908 023 15462.98 287.97 53386.55 88888.00 2016-01-23 06:07:28.408 023 15463.06 287.98 53386.60 88888.00 2016-01-23 06:07:28.908 023 15463.16 288.07 53386.66 88888.00 2016-01-23 06:07:29.408 023 15463.23 288.10 53386.73 88888.00 2016-01-23 06:07:29.908 023 15463.24 288.13 53386.73 88888.00 2016-01-23 06:07:30.408 023 15463.28 288.17 53386.79 88888.00 2016-01-23 06:07:30.908 023 15463.33 288.17 53386.81 88888.00 2016-01-23 06:07:31.408 023 15463.39 288.18 53386.80 88888.00 2016-01-23 06:07:31.908 023 15463.46 288.24 53386.79 88888.00 2016-01-23 06:07:32.408 023 15463.46 288.30 53386.80 88888.00 2016-01-23 06:07:32.908 023 15463.46 288.31 53386.78 88888.00 2016-01-23 06:07:33.408 023 15463.50 288.36 53386.74 88888.00 2016-01-23 06:07:33.908 023 15463.58 288.39 53386.73 88888.00 2016-01-23 06:07:34.408 023 15463.62 288.39 53386.78 88888.00 2016-01-23 06:07:34.908 023 15463.66 288.36 53386.82 88888.00 2016-01-23 06:07:35.408 023 15463.66 288.43 53386.87 88888.00 2016-01-23 06:07:35.908 023 15463.67 288.47 53386.87 88888.00 2016-01-23 06:07:36.408 023 15463.63 288.51 53386.85 88888.00 2016-01-23 06:07:36.908 023 15463.62 288.52 53386.91 88888.00 2016-01-23 06:07:37.408 023 15463.65 288.51 53386.97 88888.00 2016-01-23 06:07:37.908 023 15463.66 288.54 53387.05 88888.00 2016-01-23 06:07:38.408 023 15463.60 288.58 53387.05 88888.00 2016-01-23 06:07:38.908 023 15463.53 288.62 53387.09 88888.00 2016-01-23 06:07:39.408 023 15463.56 288.60 53387.11 88888.00 2016-01-23 06:07:39.908 023 15463.60 288.61 53387.11 88888.00 2016-01-23 06:07:40.408 023 15463.58 288.66 53387.14 88888.00 2016-01-23 06:07:40.908 023 15463.51 288.69 53387.12 88888.00 2016-01-23 06:07:41.408 023 15463.48 288.73 53387.16 88888.00 2016-01-23 06:07:41.908 023 15463.46 288.77 53387.17 88888.00 2016-01-23 06:07:42.408 023 15463.49 288.79 53387.20 88888.00 2016-01-23 06:07:42.908 023 15463.42 288.83 53387.18 88888.00 2016-01-23 06:07:43.408 023 15463.41 288.90 53387.27 88888.00 2016-01-23 06:07:43.908 023 15463.43 288.90 53387.33 88888.00 2016-01-23 06:07:44.408 023 15463.48 288.94 53387.37 88888.00 2016-01-23 06:07:44.908 023 15463.47 288.93 53387.38 88888.00 2016-01-23 06:07:45.408 023 15463.44 288.95 53387.37 88888.00 2016-01-23 06:07:45.908 023 15463.43 288.99 53387.34 88888.00 2016-01-23 06:07:46.408 023 15463.47 289.00 53387.30 88888.00 2016-01-23 06:07:46.908 023 15463.46 289.01 53387.28 88888.00 2016-01-23 06:07:47.408 023 15463.51 288.97 53387.28 88888.00 2016-01-23 06:07:47.908 023 15463.52 289.01 53387.29 88888.00 2016-01-23 06:07:48.408 023 15463.51 289.03 53387.31 88888.00 2016-01-23 06:07:48.908 023 15463.52 289.01 53387.24 88888.00 2016-01-23 06:07:49.408 023 15463.52 288.99 53387.17 88888.00 2016-01-23 06:07:49.908 023 15463.52 289.01 53387.20 88888.00 2016-01-23 06:07:50.408 023 15463.54 289.03 53387.21 88888.00 2016-01-23 06:07:50.908 023 15463.59 289.03 53387.22 88888.00 2016-01-23 06:07:51.408 023 15463.60 289.04 53387.26 88888.00 2016-01-23 06:07:51.908 023 15463.67 289.04 53387.24 88888.00 2016-01-23 06:07:52.408 023 15463.72 289.04 53387.25 88888.00 2016-01-23 06:07:52.908 023 15463.70 289.09 53387.28 88888.00 2016-01-23 06:07:53.408 023 15463.71 289.10 53387.30 88888.00 2016-01-23 06:07:53.908 023 15463.72 289.05 53387.32 88888.00 2016-01-23 06:07:54.408 023 15463.80 289.06 53387.25 88888.00 2016-01-23 06:07:54.908 023 15463.79 289.05 53387.24 88888.00 2016-01-23 06:07:55.408 023 15463.80 289.09 53387.17 88888.00 2016-01-23 06:07:55.908 023 15463.78 289.12 53387.18 88888.00 2016-01-23 06:07:56.408 023 15463.75 289.14 53387.19 88888.00 2016-01-23 06:07:56.908 023 15463.78 289.17 53387.18 88888.00 2016-01-23 06:07:57.408 023 15463.80 289.21 53387.15 88888.00 2016-01-23 06:07:57.908 023 15463.79 289.27 53387.15 88888.00 2016-01-23 06:07:58.408 023 15463.84 289.29 53387.19 88888.00 2016-01-23 06:07:58.908 023 15463.83 289.36 53387.19 88888.00 2016-01-23 06:07:59.408 023 15463.81 289.25 53387.22 88888.00 2016-01-23 06:07:59.908 023 15463.85 289.20 53387.27 88888.00 2016-01-23 06:08:00.408 023 15463.86 289.16 53387.28 88888.00 2016-01-23 06:08:00.908 023 15463.86 289.21 53387.30 88888.00 2016-01-23 06:08:01.408 023 15463.81 289.21 53387.26 88888.00 2016-01-23 06:08:01.908 023 15463.84 289.27 53387.22 88888.00 2016-01-23 06:08:02.408 023 15463.85 289.32 53387.28 88888.00 2016-01-23 06:08:02.908 023 15463.87 289.48 53387.29 88888.00 2016-01-23 06:08:03.408 023 15463.84 289.49 53387.30 88888.00 2016-01-23 06:08:03.908 023 15463.86 289.52 53387.28 88888.00 2016-01-23 06:08:04.408 023 15463.85 289.54 53387.31 88888.00 2016-01-23 06:08:04.908 023 15463.90 289.63 53387.26 88888.00 2016-01-23 06:08:05.408 023 15463.89 289.61 53387.25 88888.00 2016-01-23 06:08:05.908 023 15463.90 289.65 53387.30 88888.00 2016-01-23 06:08:06.408 023 15463.89 289.68 53387.32 88888.00 2016-01-23 06:08:06.908 023 15463.90 289.68 53387.33 88888.00 2016-01-23 06:08:07.408 023 15463.94 289.69 53387.32 88888.00 2016-01-23 06:08:07.908 023 15463.96 289.77 53387.33 88888.00 2016-01-23 06:08:08.408 023 15464.02 289.86 53387.33 88888.00 2016-01-23 06:08:08.908 023 15463.99 289.85 53387.35 88888.00 2016-01-23 06:08:09.408 023 15463.99 289.90 53387.35 88888.00 2016-01-23 06:08:09.908 023 15464.02 289.94 53387.33 88888.00 2016-01-23 06:08:10.408 023 15463.97 289.97 53387.31 88888.00 2016-01-23 06:08:10.908 023 15464.04 289.99 53387.27 88888.00 2016-01-23 06:08:11.408 023 15463.99 290.00 53387.25 88888.00 2016-01-23 06:08:11.908 023 15463.96 290.07 53387.31 88888.00 2016-01-23 06:08:12.408 023 15463.97 290.07 53387.30 88888.00 2016-01-23 06:08:12.908 023 15463.99 290.01 53387.30 88888.00 2016-01-23 06:08:13.408 023 15464.06 290.05 53387.27 88888.00 2016-01-23 06:08:13.908 023 15464.11 290.03 53387.30 88888.00 2016-01-23 06:08:14.408 023 15464.07 289.96 53387.38 88888.00 2016-01-23 06:08:14.908 023 15464.08 290.01 53387.39 88888.00 2016-01-23 06:08:15.408 023 15464.03 290.04 53387.39 88888.00 2016-01-23 06:08:15.908 023 15463.95 290.01 53387.44 88888.00 2016-01-23 06:08:16.408 023 15464.01 290.05 53387.41 88888.00 2016-01-23 06:08:16.908 023 15464.06 290.08 53387.40 88888.00 2016-01-23 06:08:17.408 023 15464.05 290.17 53387.41 88888.00 2016-01-23 06:08:17.908 023 15464.05 290.15 53387.45 88888.00 2016-01-23 06:08:18.408 023 15464.05 290.14 53387.39 88888.00 2016-01-23 06:08:18.908 023 15464.01 290.24 53387.39 88888.00 2016-01-23 06:08:19.408 023 15464.03 290.26 53387.38 88888.00 2016-01-23 06:08:19.908 023 15464.05 290.30 53387.37 88888.00 2016-01-23 06:08:20.408 023 15464.08 290.34 53387.35 88888.00 2016-01-23 06:08:20.908 023 15464.07 290.31 53387.29 88888.00 2016-01-23 06:08:21.408 023 15464.06 290.27 53387.24 88888.00 2016-01-23 06:08:21.908 023 15464.08 290.30 53387.21 88888.00 2016-01-23 06:08:22.408 023 15464.10 290.31 53387.25 88888.00 2016-01-23 06:08:22.908 023 15464.12 290.31 53387.32 88888.00 2016-01-23 06:08:23.408 023 15464.08 290.34 53387.29 88888.00 2016-01-23 06:08:23.908 023 15464.11 290.30 53387.29 88888.00 2016-01-23 06:08:24.408 023 15464.14 290.25 53387.27 88888.00 2016-01-23 06:08:24.908 023 15464.16 290.27 53387.21 88888.00 2016-01-23 06:08:25.408 023 15464.13 290.24 53387.25 88888.00 2016-01-23 06:08:25.908 023 15464.15 290.22 53387.28 88888.00 2016-01-23 06:08:26.408 023 15464.22 290.26 53387.28 88888.00 2016-01-23 06:08:26.908 023 15464.21 290.31 53387.24 88888.00 2016-01-23 06:08:27.408 023 15464.22 290.38 53387.27 88888.00 2016-01-23 06:08:27.908 023 15464.34 290.43 53387.22 88888.00 2016-01-23 06:08:28.408 023 15464.38 290.41 53387.24 88888.00 2016-01-23 06:08:28.908 023 15464.34 290.44 53387.22 88888.00 2016-01-23 06:08:29.408 023 15464.35 290.44 53387.19 88888.00 2016-01-23 06:08:29.908 023 15464.40 290.53 53387.13 88888.00 2016-01-23 06:08:30.408 023 15464.48 290.55 53387.14 88888.00 2016-01-23 06:08:30.908 023 15464.47 290.57 53387.20 88888.00 2016-01-23 06:08:31.408 023 15464.51 290.64 53387.19 88888.00 2016-01-23 06:08:31.908 023 15464.59 290.72 53387.19 88888.00 2016-01-23 06:08:32.408 023 15464.66 290.78 53387.24 88888.00 2016-01-23 06:08:32.908 023 15464.68 290.82 53387.30 88888.00 2016-01-23 06:08:33.408 023 15464.62 290.84 53387.32 88888.00 2016-01-23 06:08:33.908 023 15464.61 290.84 53387.26 88888.00 2016-01-23 06:08:34.408 023 15464.65 290.84 53387.27 88888.00 2016-01-23 06:08:34.908 023 15464.69 290.94 53387.27 88888.00 2016-01-23 06:08:35.408 023 15464.74 290.95 53387.35 88888.00 2016-01-23 06:08:35.908 023 15464.76 290.87 53387.38 88888.00 2016-01-23 06:08:36.408 023 15464.74 290.92 53387.35 88888.00 2016-01-23 06:08:36.908 023 15464.74 290.99 53387.29 88888.00 2016-01-23 06:08:37.408 023 15464.76 291.09 53387.30 88888.00 2016-01-23 06:08:37.908 023 15464.80 291.24 53387.34 88888.00 2016-01-23 06:08:38.408 023 15464.86 291.27 53387.38 88888.00 2016-01-23 06:08:38.908 023 15464.86 291.28 53387.39 88888.00 2016-01-23 06:08:39.408 023 15464.89 291.30 53387.36 88888.00 2016-01-23 06:08:39.908 023 15464.87 291.35 53387.42 88888.00 2016-01-23 06:08:40.408 023 15464.89 291.37 53387.49 88888.00 2016-01-23 06:08:40.908 023 15464.95 291.38 53387.48 88888.00 2016-01-23 06:08:41.408 023 15464.93 291.36 53387.45 88888.00 2016-01-23 06:08:41.908 023 15464.92 291.35 53387.48 88888.00 2016-01-23 06:08:42.408 023 15464.98 291.39 53387.56 88888.00 2016-01-23 06:08:42.908 023 15465.05 291.46 53387.53 88888.00 2016-01-23 06:08:43.408 023 15465.11 291.37 53387.52 88888.00 2016-01-23 06:08:43.908 023 15465.19 291.35 53387.49 88888.00 2016-01-23 06:08:44.408 023 15465.16 291.34 53387.44 88888.00 2016-01-23 06:08:44.908 023 15465.23 291.39 53387.36 88888.00 2016-01-23 06:08:45.408 023 15465.24 291.46 53387.41 88888.00 2016-01-23 06:08:45.908 023 15465.25 291.44 53387.41 88888.00 2016-01-23 06:08:46.408 023 15465.31 291.43 53387.45 88888.00 2016-01-23 06:08:46.908 023 15465.33 291.41 53387.52 88888.00 2016-01-23 06:08:47.408 023 15465.42 291.51 53387.55 88888.00 2016-01-23 06:08:47.908 023 15465.41 291.61 53387.53 88888.00 2016-01-23 06:08:48.408 023 15465.49 291.62 53387.52 88888.00 2016-01-23 06:08:48.908 023 15465.51 291.62 53387.50 88888.00 2016-01-23 06:08:49.408 023 15465.56 291.68 53387.49 88888.00 2016-01-23 06:08:49.908 023 15465.56 291.69 53387.50 88888.00 2016-01-23 06:08:50.408 023 15465.55 291.72 53387.51 88888.00 2016-01-23 06:08:50.908 023 15465.55 291.77 53387.50 88888.00 2016-01-23 06:08:51.408 023 15465.54 291.80 53387.53 88888.00 2016-01-23 06:08:51.908 023 15465.57 291.79 53387.56 88888.00 2016-01-23 06:08:52.408 023 15465.63 291.74 53387.56 88888.00 2016-01-23 06:08:52.908 023 15465.70 291.84 53387.46 88888.00 2016-01-23 06:08:53.408 023 15465.77 291.90 53387.49 88888.00 2016-01-23 06:08:53.908 023 15465.82 291.99 53387.50 88888.00 2016-01-23 06:08:54.408 023 15465.83 292.00 53387.46 88888.00 2016-01-23 06:08:54.908 023 15465.83 292.06 53387.49 88888.00 2016-01-23 06:08:55.408 023 15465.85 292.14 53387.56 88888.00 2016-01-23 06:08:55.908 023 15465.91 292.13 53387.55 88888.00 2016-01-23 06:08:56.408 023 15465.98 292.13 53387.47 88888.00 2016-01-23 06:08:56.908 023 15466.04 292.15 53387.45 88888.00 2016-01-23 06:08:57.408 023 15466.04 292.17 53387.50 88888.00 2016-01-23 06:08:57.908 023 15466.06 292.21 53387.54 88888.00 2016-01-23 06:08:58.408 023 15466.03 292.19 53387.55 88888.00 2016-01-23 06:08:58.908 023 15466.03 292.23 53387.47 88888.00 2016-01-23 06:08:59.408 023 15466.04 292.24 53387.45 88888.00 2016-01-23 06:08:59.908 023 15466.09 292.25 53387.42 88888.00 2016-01-23 06:09:00.408 023 15466.04 292.25 53387.39 88888.00 2016-01-23 06:09:00.908 023 15465.98 292.29 53387.36 88888.00 2016-01-23 06:09:01.408 023 15466.01 292.30 53387.41 88888.00 2016-01-23 06:09:01.908 023 15466.14 292.33 53387.44 88888.00 2016-01-23 06:09:02.408 023 15466.16 292.34 53387.50 88888.00 2016-01-23 06:09:02.908 023 15466.12 292.38 53387.60 88888.00 2016-01-23 06:09:03.408 023 15466.10 292.39 53387.60 88888.00 2016-01-23 06:09:03.908 023 15466.14 292.42 53387.56 88888.00 2016-01-23 06:09:04.408 023 15466.30 292.45 53387.57 88888.00 2016-01-23 06:09:04.908 023 15466.25 292.46 53387.54 88888.00 2016-01-23 06:09:05.408 023 15466.25 292.53 53387.56 88888.00 2016-01-23 06:09:05.908 023 15466.21 292.51 53387.54 88888.00 2016-01-23 06:09:06.408 023 15466.27 292.53 53387.53 88888.00 2016-01-23 06:09:06.908 023 15466.28 292.54 53387.58 88888.00 2016-01-23 06:09:07.408 023 15466.33 292.58 53387.56 88888.00 2016-01-23 06:09:07.908 023 15466.32 292.57 53387.51 88888.00 2016-01-23 06:09:08.408 023 15466.33 292.60 53387.42 88888.00 2016-01-23 06:09:08.908 023 15466.28 292.51 53387.46 88888.00 2016-01-23 06:09:09.408 023 15466.32 292.54 53387.49 88888.00 2016-01-23 06:09:09.908 023 15466.39 292.60 53387.42 88888.00 2016-01-23 06:09:10.408 023 15466.37 292.67 53387.48 88888.00 2016-01-23 06:09:10.908 023 15466.45 292.72 53387.56 88888.00 2016-01-23 06:09:11.408 023 15466.52 292.75 53387.53 88888.00 2016-01-23 06:09:11.908 023 15466.56 292.79 53387.53 88888.00 2016-01-23 06:09:12.408 023 15466.56 292.79 53387.49 88888.00 2016-01-23 06:09:12.908 023 15466.65 292.81 53387.39 88888.00 2016-01-23 06:09:13.408 023 15466.59 292.83 53387.41 88888.00 2016-01-23 06:09:13.908 023 15466.59 292.80 53387.39 88888.00 2016-01-23 06:09:14.408 023 15466.64 292.83 53387.33 88888.00 2016-01-23 06:09:14.908 023 15466.69 292.89 53387.33 88888.00 2016-01-23 06:09:15.408 023 15466.68 292.93 53387.31 88888.00 2016-01-23 06:09:15.908 023 15466.72 292.95 53387.27 88888.00 2016-01-23 06:09:16.408 023 15466.68 292.97 53387.25 88888.00 2016-01-23 06:09:16.908 023 15466.77 292.98 53387.29 88888.00 2016-01-23 06:09:17.408 023 15466.83 293.02 53387.24 88888.00 2016-01-23 06:09:17.908 023 15466.95 293.08 53387.22 88888.00 2016-01-23 06:09:18.408 023 15467.04 293.10 53387.29 88888.00 2016-01-23 06:09:18.908 023 15467.04 293.06 53387.29 88888.00 2016-01-23 06:09:19.408 023 15467.14 293.14 53387.25 88888.00 2016-01-23 06:09:19.908 023 15467.19 293.11 53387.19 88888.00 2016-01-23 06:09:20.408 023 15467.27 293.14 53387.16 88888.00 2016-01-23 06:09:20.908 023 15467.26 293.14 53387.18 88888.00 2016-01-23 06:09:21.408 023 15467.20 293.14 53387.18 88888.00 2016-01-23 06:09:21.908 023 15467.27 293.12 53387.11 88888.00 2016-01-23 06:09:22.408 023 15467.36 293.10 53387.13 88888.00 2016-01-23 06:09:22.908 023 15467.37 293.09 53387.10 88888.00 2016-01-23 06:09:23.408 023 15467.37 293.08 53387.07 88888.00 2016-01-23 06:09:23.908 023 15467.40 293.14 53387.02 88888.00 2016-01-23 06:09:24.408 023 15467.45 293.16 53387.02 88888.00 2016-01-23 06:09:24.908 023 15467.48 293.18 53387.02 88888.00 2016-01-23 06:09:25.408 023 15467.55 293.19 53387.05 88888.00 2016-01-23 06:09:25.908 023 15467.54 293.23 53387.07 88888.00 2016-01-23 06:09:26.408 023 15467.60 293.28 53387.07 88888.00 2016-01-23 06:09:26.908 023 15467.66 293.34 53387.11 88888.00 2016-01-23 06:09:27.408 023 15467.72 293.34 53387.11 88888.00 2016-01-23 06:09:27.908 023 15467.75 293.35 53387.10 88888.00 2016-01-23 06:09:28.408 023 15467.75 293.37 53387.12 88888.00 2016-01-23 06:09:28.908 023 15467.83 293.38 53387.02 88888.00 2016-01-23 06:09:29.408 023 15467.88 293.37 53387.07 88888.00 2016-01-23 06:09:29.908 023 15467.88 293.41 53387.05 88888.00 2016-01-23 06:09:30.408 023 15467.92 293.41 53387.07 88888.00 2016-01-23 06:09:30.908 023 15467.93 293.40 53387.07 88888.00 2016-01-23 06:09:31.408 023 15467.99 293.43 53387.08 88888.00 2016-01-23 06:09:31.908 023 15467.97 293.43 53387.07 88888.00 2016-01-23 06:09:32.408 023 15468.01 293.45 53387.05 88888.00 2016-01-23 06:09:32.908 023 15468.06 293.49 53387.02 88888.00 2016-01-23 06:09:33.408 023 15468.10 293.51 53386.97 88888.00 2016-01-23 06:09:33.908 023 15468.14 293.55 53386.91 88888.00 2016-01-23 06:09:34.408 023 15468.22 293.58 53386.96 88888.00 2016-01-23 06:09:34.908 023 15468.28 293.57 53386.93 88888.00 2016-01-23 06:09:35.408 023 15468.31 293.59 53386.96 88888.00 2016-01-23 06:09:35.908 023 15468.36 293.60 53386.88 88888.00 2016-01-23 06:09:36.408 023 15468.41 293.60 53386.86 88888.00 2016-01-23 06:09:36.908 023 15468.48 293.63 53386.86 88888.00 2016-01-23 06:09:37.408 023 15468.51 293.59 53386.76 88888.00 2016-01-23 06:09:37.908 023 15468.58 293.59 53386.68 88888.00 2016-01-23 06:09:38.408 023 15468.55 293.63 53386.72 88888.00 2016-01-23 06:09:38.908 023 15468.50 293.66 53386.73 88888.00 2016-01-23 06:09:39.408 023 15468.50 293.67 53386.71 88888.00 2016-01-23 06:09:39.908 023 15468.55 293.70 53386.64 88888.00 2016-01-23 06:09:40.408 023 15468.53 293.69 53386.59 88888.00 2016-01-23 06:09:40.908 023 15468.55 293.71 53386.58 88888.00 2016-01-23 06:09:41.408 023 15468.56 293.74 53386.65 88888.00 2016-01-23 06:09:41.908 023 15468.60 293.77 53386.70 88888.00 2016-01-23 06:09:42.408 023 15468.63 293.79 53386.78 88888.00 2016-01-23 06:09:42.908 023 15468.68 293.85 53386.78 88888.00 2016-01-23 06:09:43.408 023 15468.64 293.84 53386.79 88888.00 2016-01-23 06:09:43.908 023 15468.59 293.85 53386.79 88888.00 2016-01-23 06:09:44.408 023 15468.65 293.84 53386.78 88888.00 2016-01-23 06:09:44.908 023 15468.75 293.84 53386.78 88888.00 2016-01-23 06:09:45.408 023 15468.77 293.81 53386.71 88888.00 2016-01-23 06:09:45.908 023 15468.74 293.79 53386.70 88888.00 2016-01-23 06:09:46.408 023 15468.81 293.79 53386.71 88888.00 2016-01-23 06:09:46.908 023 15468.82 293.76 53386.71 88888.00 2016-01-23 06:09:47.408 023 15468.87 293.79 53386.71 88888.00 2016-01-23 06:09:47.908 023 15468.92 293.88 53386.65 88888.00 2016-01-23 06:09:48.408 023 15468.96 293.94 53386.67 88888.00 2016-01-23 06:09:48.908 023 15469.05 293.95 53386.68 88888.00 2016-01-23 06:09:49.408 023 15469.13 293.95 53386.68 88888.00 2016-01-23 06:09:49.908 023 15469.25 293.96 53386.70 88888.00 2016-01-23 06:09:50.408 023 15469.36 293.97 53386.73 88888.00 2016-01-23 06:09:50.908 023 15469.45 294.05 53386.71 88888.00 2016-01-23 06:09:51.408 023 15469.55 294.06 53386.70 88888.00 2016-01-23 06:09:51.908 023 15469.64 294.11 53386.71 88888.00 2016-01-23 06:09:52.408 023 15469.68 294.10 53386.68 88888.00 2016-01-23 06:09:52.908 023 15469.76 294.11 53386.69 88888.00 2016-01-23 06:09:53.408 023 15469.89 294.21 53386.66 88888.00 2016-01-23 06:09:53.908 023 15469.94 294.27 53386.62 88888.00 2016-01-23 06:09:54.408 023 15469.99 294.23 53386.65 88888.00 2016-01-23 06:09:54.908 023 15470.04 294.26 53386.73 88888.00 2016-01-23 06:09:55.408 023 15470.11 294.35 53386.74 88888.00 2016-01-23 06:09:55.908 023 15470.12 294.40 53386.66 88888.00 2016-01-23 06:09:56.408 023 15470.14 294.40 53386.70 88888.00 2016-01-23 06:09:56.908 023 15470.19 294.41 53386.69 88888.00 2016-01-23 06:09:57.408 023 15470.27 294.44 53386.69 88888.00 2016-01-23 06:09:57.908 023 15470.31 294.48 53386.72 88888.00 2016-01-23 06:09:58.408 023 15470.35 294.55 53386.75 88888.00 2016-01-23 06:09:58.908 023 15470.36 294.61 53386.78 88888.00 2016-01-23 06:09:59.408 023 15470.39 294.65 53386.82 88888.00 2016-01-23 06:09:59.908 023 15470.36 294.64 53386.80 88888.00 2016-01-23 06:10:00.408 023 15470.40 294.65 53386.84 88888.00 2016-01-23 06:10:00.908 023 15470.44 294.67 53386.84 88888.00 2016-01-23 06:10:01.408 023 15470.45 294.72 53386.81 88888.00 2016-01-23 06:10:01.908 023 15470.48 294.78 53386.84 88888.00 2016-01-23 06:10:02.408 023 15470.49 294.80 53386.82 88888.00 2016-01-23 06:10:02.908 023 15470.48 294.85 53386.87 88888.00 2016-01-23 06:10:03.408 023 15470.50 294.92 53386.85 88888.00 2016-01-23 06:10:03.908 023 15470.53 294.96 53386.80 88888.00 2016-01-23 06:10:04.408 023 15470.49 294.96 53386.75 88888.00 2016-01-23 06:10:04.908 023 15470.57 294.98 53386.77 88888.00 2016-01-23 06:10:05.408 023 15470.57 295.04 53386.80 88888.00 2016-01-23 06:10:05.908 023 15470.58 294.99 53386.80 88888.00 2016-01-23 06:10:06.408 023 15470.61 294.99 53386.84 88888.00 2016-01-23 06:10:06.908 023 15470.61 295.05 53386.82 88888.00 2016-01-23 06:10:07.408 023 15470.61 295.09 53386.82 88888.00 2016-01-23 06:10:07.908 023 15470.55 295.09 53386.81 88888.00 2016-01-23 06:10:08.408 023 15470.55 295.05 53386.85 88888.00 2016-01-23 06:10:08.908 023 15470.58 295.04 53386.85 88888.00 2016-01-23 06:10:09.408 023 15470.62 295.06 53386.82 88888.00 2016-01-23 06:10:09.908 023 15470.65 295.11 53386.82 88888.00 2016-01-23 06:10:10.408 023 15470.62 295.16 53386.85 88888.00 2016-01-23 06:20:18.910 023 15468.39 273.86 53368.87 88888.00 2016-01-23 06:20:19.410 023 15459.40 273.90 53377.44 88888.00 2016-01-23 06:20:19.910 023 15458.67 273.96 53378.13 88888.00 2016-01-23 06:20:20.410 023 15458.65 274.00 53378.17 88888.00 2016-01-23 06:20:20.910 023 15458.64 274.04 53024.90 88888.00 2016-01-23 06:20:21.410 023 15458.65 274.02 53291.64 88888.00 2016-01-23 06:20:21.910 023 15458.68 274.07 53369.38 88888.00 2016-01-23 06:20:22.410 023 15458.73 274.07 53377.97 88888.00 2016-01-23 06:20:22.910 023 15458.74 274.07 53378.60 88888.00 2016-01-23 06:20:23.410 023 15458.71 274.07 53378.61 88888.00 2016-01-23 06:20:23.910 023 15458.70 274.07 53378.66 88888.00 2016-01-23 06:20:24.410 023 15458.64 274.06 53378.75 88888.00 2016-01-23 06:20:24.910 023 15458.74 274.06 53378.75 88888.00 2016-01-23 06:20:25.410 023 15458.64 274.06 53378.80 88888.00 2016-01-23 06:20:25.911 023 15458.65 274.07 53378.79 88888.00 2016-01-23 06:20:26.411 023 15458.65 274.08 53378.87 88888.00 2016-01-23 06:20:26.911 023 15458.69 274.08 53378.89 88888.00 2016-01-23 06:20:27.411 023 15458.68 274.08 53378.91 88888.00 2016-01-23 06:20:27.911 023 15458.70 274.08 53378.93 88888.00 2016-01-23 06:20:28.411 023 15458.67 274.05 53378.92 88888.00 2016-01-23 06:20:28.911 023 15458.64 274.07 53378.89 88888.00 2016-01-23 06:20:29.411 023 15458.76 274.14 53378.88 88888.00 2016-01-23 06:20:29.911 023 15458.68 274.22 53378.91 88888.00 2016-01-23 06:20:30.411 023 15458.69 274.24 53378.90 88888.00 2016-01-23 06:20:30.911 023 15458.69 274.28 53378.86 88888.00 2016-01-23 06:20:31.411 023 15458.77 274.27 53378.81 88888.00 2016-01-23 06:20:31.911 023 15458.74 274.28 53378.81 88888.00 2016-01-23 06:20:32.411 023 15458.81 274.30 53378.88 88888.00 2016-01-23 06:20:32.911 023 15458.77 274.36 53378.98 88888.00 2016-01-23 06:20:33.411 023 15458.81 274.36 53379.00 88888.00 2016-01-23 06:20:33.911 023 15458.80 274.40 53378.96 88888.00 2016-01-23 06:20:34.411 023 15458.85 274.40 53379.01 88888.00 2016-01-23 06:20:34.911 023 15458.87 274.42 53379.03 88888.00 2016-01-23 06:20:35.411 023 15458.98 274.42 53379.12 88888.00 2016-01-23 06:20:35.911 023 15459.00 274.44 53379.16 88888.00 2016-01-23 06:20:36.411 023 15459.03 274.43 53379.18 88888.00 2016-01-23 06:20:36.911 023 15459.07 274.47 53379.15 88888.00 2016-01-23 06:20:37.411 023 15459.00 274.50 53379.18 88888.00 2016-01-23 06:20:37.911 023 15459.04 274.51 53379.20 88888.00 2016-01-23 06:20:38.411 023 15458.96 274.56 53379.16 88888.00 2016-01-23 06:20:38.911 023 15459.04 274.54 53379.20 88888.00 2016-01-23 06:20:39.411 023 15459.00 274.60 53379.14 88888.00 2016-01-23 06:20:39.911 023 15459.03 274.48 53379.08 88888.00 2016-01-23 06:20:40.411 023 15458.99 274.49 53379.15 88888.00 2016-01-23 06:20:40.911 023 15458.99 274.51 53379.23 88888.00 2016-01-23 06:20:41.411 023 15459.13 274.52 53379.30 88888.00 2016-01-23 06:20:41.911 023 15459.11 274.59 53379.28 88888.00 2016-01-23 06:20:42.411 023 15459.15 274.60 53379.35 88888.00 2016-01-23 06:20:42.911 023 15459.13 274.66 53379.31 88888.00 2016-01-23 06:20:43.411 023 15459.18 274.71 53379.34 88888.00 2016-01-23 06:20:43.911 023 15459.23 274.64 53379.38 88888.00 2016-01-23 06:20:44.411 023 15459.19 274.71 53379.31 88888.00 2016-01-23 06:20:44.911 023 15459.26 274.79 53379.24 88888.00 2016-01-23 06:20:45.411 023 15459.26 274.77 53379.33 88888.00 2016-01-23 06:20:45.911 023 15459.20 274.84 53379.36 88888.00 2016-01-23 06:20:46.411 023 15459.27 274.84 53379.38 88888.00 2016-01-23 06:20:46.911 023 15459.27 274.88 53379.40 88888.00 2016-01-23 06:20:47.411 023 15459.34 274.91 53379.41 88888.00 2016-01-23 06:20:47.911 023 15459.37 274.93 53379.42 88888.00 2016-01-23 06:20:48.411 023 15459.33 274.92 53379.46 88888.00 2016-01-23 06:20:48.911 023 15459.37 274.95 53379.51 88888.00 2016-01-23 06:20:49.411 023 15459.46 274.94 53379.48 88888.00 2016-01-23 06:20:49.911 023 15459.42 275.02 53379.50 88888.00 2016-01-23 06:20:50.411 023 15459.40 275.07 53379.54 88888.00 2016-01-23 06:20:50.911 023 15459.45 275.05 53379.55 88888.00 2016-01-23 06:20:51.411 023 15459.42 275.12 53379.55 88888.00 2016-01-23 06:20:51.911 023 15459.41 275.17 53379.63 88888.00 2016-01-23 06:20:52.411 023 15459.51 275.11 53379.69 88888.00 2016-01-23 06:20:52.911 023 15459.54 275.12 53379.76 88888.00 2016-01-23 06:20:53.411 023 15459.51 275.19 53379.83 88888.00 2016-01-23 06:20:53.911 023 15459.54 275.22 53379.82 88888.00 2016-01-23 06:20:54.411 023 15459.65 275.19 53379.72 88888.00 2016-01-23 06:20:54.911 023 15459.60 275.23 53379.70 88888.00 2016-01-23 06:20:55.411 023 15459.58 275.29 53379.70 88888.00 2016-01-23 06:20:55.911 023 15459.59 275.27 53379.74 88888.00 2016-01-23 06:20:56.411 023 15459.63 275.23 53379.73 88888.00 2016-01-23 06:20:56.911 023 15459.53 275.27 53379.76 88888.00 2016-01-23 06:20:57.411 023 15459.49 275.29 53379.74 88888.00 2016-01-23 06:20:57.911 023 15459.60 275.33 53379.75 88888.00 2016-01-23 06:20:58.411 023 15459.65 275.31 53379.82 88888.00 2016-01-23 06:20:58.911 023 15459.61 275.36 53379.86 88888.00 2016-01-23 06:20:59.411 023 15459.59 275.43 53379.90 88888.00 2016-01-23 06:20:59.911 023 15459.65 275.40 53379.94 88888.00 2016-01-23 06:21:00.411 023 15459.69 275.39 53379.97 88888.00 2016-01-23 06:21:00.911 023 15459.64 275.43 53380.03 88888.00 2016-01-23 06:21:01.411 023 15459.59 275.47 53380.00 88888.00 2016-01-23 06:21:01.911 023 15459.61 275.47 53379.94 88888.00 2016-01-23 06:21:02.411 023 15459.69 275.44 53379.96 88888.00 2016-01-23 06:21:02.911 023 15459.67 275.45 53379.90 88888.00 2016-01-23 06:21:03.411 023 15459.64 275.49 53379.89 88888.00 2016-01-23 06:21:03.911 023 15459.70 275.51 53379.90 88888.00 2016-01-23 06:21:04.411 023 15459.78 275.49 53379.90 88888.00 2016-01-23 06:21:04.911 023 15459.79 275.47 53379.91 88888.00 2016-01-23 06:21:05.411 023 15459.71 275.55 53379.96 88888.00 2016-01-23 06:21:05.911 023 15459.73 275.60 53379.99 88888.00 2016-01-23 06:21:06.411 023 15459.73 275.60 53380.06 88888.00 2016-01-23 06:21:06.911 023 15459.72 275.60 53380.17 88888.00 2016-01-23 06:21:07.411 023 15459.77 275.55 53380.23 88888.00 2016-01-23 06:21:07.911 023 15459.72 275.54 53380.22 88888.00 2016-01-23 06:21:08.411 023 15459.65 275.61 53380.22 88888.00 2016-01-23 06:21:08.911 023 15459.68 275.63 53380.19 88888.00 2016-01-23 06:21:09.411 023 15459.72 275.57 53380.23 88888.00 2016-01-23 06:21:09.911 023 15459.79 275.48 53380.21 88888.00 2016-01-23 06:21:10.411 023 15459.71 275.56 53380.15 88888.00 2016-01-23 06:21:10.911 023 15459.61 275.59 53380.20 88888.00 2016-01-23 06:21:11.411 023 15459.72 275.55 53380.21 88888.00 2016-01-23 06:21:11.911 023 15459.82 275.55 53380.20 88888.00 2016-01-23 06:21:12.411 023 15459.86 275.55 53380.20 88888.00 2016-01-23 06:21:12.911 023 15459.77 275.61 53380.14 88888.00 2016-01-23 06:21:13.411 023 15459.73 275.64 53380.15 88888.00 2016-01-23 06:21:13.911 023 15459.73 275.65 53380.13 88888.00 2016-01-23 06:21:14.411 023 15459.81 275.62 53380.13 88888.00 2016-01-23 06:21:14.911 023 15459.85 275.61 53380.19 88888.00 2016-01-23 06:21:15.411 023 15459.79 275.66 53380.24 88888.00 2016-01-23 06:21:15.911 023 15459.77 275.68 53380.22 88888.00 2016-01-23 06:21:16.411 023 15459.70 275.71 53380.25 88888.00 2016-01-23 06:21:16.911 023 15459.76 275.70 53380.22 88888.00 2016-01-23 06:21:17.411 023 15459.78 275.62 53380.20 88888.00 2016-01-23 06:21:17.911 023 15459.80 275.64 53380.24 88888.00 2016-01-23 06:21:18.411 023 15459.83 275.68 53380.20 88888.00 2016-01-23 06:21:18.911 023 15459.81 275.70 53380.10 88888.00 2016-01-23 06:21:19.411 023 15459.80 275.77 53380.14 88888.00 2016-01-23 06:21:19.911 023 15459.89 275.80 53380.15 88888.00 2016-01-23 06:21:20.411 023 15459.96 275.73 53380.12 88888.00 2016-01-23 06:21:20.911 023 15460.01 275.71 53380.12 88888.00 2016-01-23 06:21:21.411 023 15459.96 275.74 53380.15 88888.00 2016-01-23 06:21:21.911 023 15459.86 275.78 53380.17 88888.00 2016-01-23 06:21:22.411 023 15459.82 275.83 53380.21 88888.00 2016-01-23 06:21:22.911 023 15459.89 275.88 53380.17 88888.00 2016-01-23 06:21:23.411 023 15459.97 275.78 53380.22 88888.00 2016-01-23 06:21:23.911 023 15460.06 275.68 53380.24 88888.00 2016-01-23 06:21:24.411 023 15460.12 275.66 53380.23 88888.00 2016-01-23 06:21:24.911 023 15460.04 275.65 53380.25 88888.00 2016-01-23 06:21:25.411 023 15460.03 275.73 53380.25 88888.00 2016-01-23 06:21:25.911 023 15460.00 275.79 53380.27 88888.00 2016-01-23 06:21:26.411 023 15460.01 275.79 53380.29 88888.00 2016-01-23 06:21:26.911 023 15460.07 275.82 53380.28 88888.00 2016-01-23 06:21:27.411 023 15460.15 275.81 53380.31 88888.00 2016-01-23 06:21:27.911 023 15460.23 275.86 53380.25 88888.00 2016-01-23 06:21:28.411 023 15460.17 275.83 53380.22 88888.00 2016-01-23 06:21:28.911 023 15460.14 275.80 53380.19 88888.00 2016-01-23 06:21:29.411 023 15460.10 275.85 53380.23 88888.00 2016-01-23 06:21:29.911 023 15460.05 275.88 53380.34 88888.00 2016-01-23 06:21:30.411 023 15460.01 275.91 53380.33 88888.00 2016-01-23 06:21:30.911 023 15460.05 275.92 53380.31 88888.00 2016-01-23 06:21:31.411 023 15460.13 275.91 53380.35 88888.00 2016-01-23 06:21:31.911 023 15460.23 275.87 53380.34 88888.00 2016-01-23 06:21:32.411 023 15460.30 275.82 53380.37 88888.00 2016-01-23 06:21:32.911 023 15460.30 275.80 53380.32 88888.00 2016-01-23 06:21:33.411 023 15460.30 275.82 53380.40 88888.00 2016-01-23 06:21:33.911 023 15460.22 275.88 53380.37 88888.00 2016-01-23 06:21:34.411 023 15460.13 275.89 53380.35 88888.00 2016-01-23 06:21:34.911 023 15460.15 275.88 53380.37 88888.00 2016-01-23 06:21:35.411 023 15460.14 275.87 53380.41 88888.00 2016-01-23 06:21:35.911 023 15460.16 275.87 53380.31 88888.00 2016-01-23 06:21:36.411 023 15460.19 275.88 53380.26 88888.00 2016-01-23 06:21:36.911 023 15460.18 275.86 53380.20 88888.00 2016-01-23 06:21:37.411 023 15460.23 275.82 53380.20 88888.00 2016-01-23 06:21:37.911 023 15460.30 275.78 53380.20 88888.00 2016-01-23 06:21:38.411 023 15460.33 275.77 53380.21 88888.00 2016-01-23 06:21:38.911 023 15460.28 275.78 53380.24 88888.00 2016-01-23 06:21:39.411 023 15460.23 275.82 53380.27 88888.00 2016-01-23 06:21:39.911 023 15460.27 275.87 53380.26 88888.00 2016-01-23 06:21:40.411 023 15460.26 275.90 53380.23 88888.00 2016-01-23 06:21:40.911 023 15460.24 275.96 53380.33 88888.00 2016-01-23 06:21:41.411 023 15460.23 275.95 53380.39 88888.00 2016-01-23 06:21:41.911 023 15460.28 275.90 53380.37 88888.00 2016-01-23 06:21:42.411 023 15460.34 275.85 53380.30 88888.00 2016-01-23 06:21:42.911 023 15460.34 275.82 53380.25 88888.00 2016-01-23 06:21:43.411 023 15460.41 275.82 53380.26 88888.00 2016-01-23 06:21:43.911 023 15460.42 275.79 53380.25 88888.00 2016-01-23 06:21:44.411 023 15460.37 275.79 53380.28 88888.00 2016-01-23 06:21:44.911 023 15460.36 275.79 53380.30 88888.00 2016-01-23 06:21:45.411 023 15460.33 275.83 53380.31 88888.00 2016-01-23 06:21:45.911 023 15460.30 275.88 53380.37 88888.00 2016-01-23 06:21:46.411 023 15460.33 275.88 53380.31 88888.00 2016-01-23 06:21:46.911 023 15460.27 275.87 53380.28 88888.00 2016-01-23 06:21:47.411 023 15460.26 275.82 53380.27 88888.00 2016-01-23 06:21:47.911 023 15460.30 275.82 53380.25 88888.00 2016-01-23 06:21:48.411 023 15460.33 275.83 53380.26 88888.00 2016-01-23 06:21:48.911 023 15460.32 275.85 53380.22 88888.00 2016-01-23 06:21:49.411 023 15460.32 275.79 53380.28 88888.00 2016-01-23 06:21:49.911 023 15460.35 275.80 53380.24 88888.00 2016-01-23 06:21:50.411 023 15460.30 275.87 53380.24 88888.00 2016-01-23 06:21:50.911 023 15460.27 275.92 53380.23 88888.00 2016-01-23 06:21:51.411 023 15460.16 275.94 53380.22 88888.00 2016-01-23 06:21:51.911 023 15460.12 275.97 53380.12 88888.00 2016-01-23 06:21:52.411 023 15460.08 275.98 53380.11 88888.00 2016-01-23 06:21:52.911 023 15460.06 275.97 53380.15 88888.00 2016-01-23 06:21:53.411 023 15460.13 275.90 53380.15 88888.00 2016-01-23 06:21:53.911 023 15460.17 275.88 53380.20 88888.00 2016-01-23 06:21:54.411 023 15460.23 275.90 53380.15 88888.00 2016-01-23 06:21:54.911 023 15460.23 275.90 53380.16 88888.00 2016-01-23 06:21:55.411 023 15460.17 275.83 53380.14 88888.00 2016-01-23 06:21:55.911 023 15460.10 275.82 53380.10 88888.00 2016-01-23 06:21:56.411 023 15460.05 275.85 53380.05 88888.00 2016-01-23 06:21:56.911 023 15459.98 275.78 53380.09 88888.00 2016-01-23 06:21:57.411 023 15459.91 275.75 53380.05 88888.00 2016-01-23 06:21:57.911 023 15459.92 275.79 53380.03 88888.00 2016-01-23 06:21:58.411 023 15460.03 275.71 53380.01 88888.00 2016-01-23 06:21:58.911 023 15460.07 275.70 53380.07 88888.00 2016-01-23 06:21:59.411 023 15460.01 275.73 53380.06 88888.00 2016-01-23 06:21:59.911 023 15459.94 275.75 53379.94 88888.00 2016-01-23 06:22:00.411 023 15459.85 275.73 53379.94 88888.00 2016-01-23 06:22:00.911 023 15459.79 275.65 53380.00 88888.00 2016-01-23 06:22:01.411 023 15459.83 275.70 53379.99 88888.00 2016-01-23 06:22:01.911 023 15459.87 275.62 53380.00 88888.00 2016-01-23 06:22:02.411 023 15459.90 275.60 53380.00 88888.00 2016-01-23 06:22:02.911 023 15459.82 275.69 53380.03 88888.00 2016-01-23 06:22:03.411 023 15459.74 275.75 53380.04 88888.00 2016-01-23 06:22:03.911 023 15459.80 275.79 53379.96 88888.00 2016-01-23 06:22:04.411 023 15459.88 275.85 53379.91 88888.00 2016-01-23 06:22:04.911 023 15459.94 275.83 53379.93 88888.00 2016-01-23 06:22:05.411 023 15459.90 275.74 53379.91 88888.00 2016-01-23 06:22:05.911 023 15459.83 275.70 53379.87 88888.00 2016-01-23 06:22:06.411 023 15459.73 275.70 53379.90 88888.00 2016-01-23 06:22:06.911 023 15459.65 275.78 53379.87 88888.00 2016-01-23 06:22:07.411 023 15459.76 275.80 53379.85 88888.00 2016-01-23 06:22:07.911 023 15459.83 275.75 53379.82 88888.00 2016-01-23 06:22:08.411 023 15459.83 275.73 53379.84 88888.00 2016-01-23 06:22:08.911 023 15459.81 275.79 53379.81 88888.00 2016-01-23 06:22:09.411 023 15459.72 275.86 53379.74 88888.00 2016-01-23 06:22:09.911 023 15459.69 275.88 53379.72 88888.00 2016-01-23 06:22:10.411 023 15459.71 275.81 53379.72 88888.00 2016-01-23 06:22:10.911 023 15459.72 275.72 53379.69 88888.00 2016-01-23 06:22:11.411 023 15459.70 275.66 53379.73 88888.00 2016-01-23 06:22:11.911 023 15459.64 275.69 53379.75 88888.00 2016-01-23 06:22:12.411 023 15459.60 275.70 53379.74 88888.00 2016-01-23 06:22:12.911 023 15459.64 275.72 53379.69 88888.00 2016-01-23 06:22:13.411 023 15459.77 275.71 53379.68 88888.00 2016-01-23 06:22:13.911 023 15459.73 275.74 53379.75 88888.00 2016-01-23 06:22:14.411 023 15459.65 275.79 53379.75 88888.00 2016-01-23 06:22:14.911 023 15459.59 275.81 53379.72 88888.00 2016-01-23 06:22:15.411 023 15459.65 275.78 53379.68 88888.00 2016-01-23 06:22:15.911 023 15459.72 275.70 53379.68 88888.00 2016-01-23 06:22:16.411 023 15459.73 275.64 53379.66 88888.00 2016-01-23 06:22:16.911 023 15459.65 275.66 53379.67 88888.00 2016-01-23 06:22:17.411 023 15459.58 275.72 53379.65 88888.00 2016-01-23 06:22:17.911 023 15459.54 275.75 53379.53 88888.00 2016-01-23 06:22:18.411 023 15459.55 275.75 53379.48 88888.00 2016-01-23 06:22:18.911 023 15459.58 275.70 53379.43 88888.00 2016-01-23 06:22:19.411 023 15459.56 275.74 53379.45 88888.00 2016-01-23 06:22:19.911 023 15459.49 275.80 53379.47 88888.00 2016-01-23 06:22:20.411 023 15459.43 275.80 53379.51 88888.00 2016-01-23 06:22:20.911 023 15459.53 275.78 53379.51 88888.00 2016-01-23 06:22:21.411 023 15459.62 275.77 53379.48 88888.00 2016-01-23 06:22:21.911 023 15459.55 275.78 53379.48 88888.00 2016-01-23 06:22:22.411 023 15459.47 275.79 53379.42 88888.00 2016-01-23 06:22:22.911 023 15459.47 275.78 53379.39 88888.00 2016-01-23 06:22:23.411 023 15459.47 275.74 53379.35 88888.00 2016-01-23 06:22:23.911 023 15459.50 275.74 53379.40 88888.00 2016-01-23 06:22:24.411 023 15459.43 275.72 53379.41 88888.00 2016-01-23 06:22:24.911 023 15459.37 275.72 53379.40 88888.00 2016-01-23 06:22:25.411 023 15459.35 275.75 53379.32 88888.00 2016-01-23 06:22:25.911 023 15459.44 275.71 53379.32 88888.00 2016-01-23 06:22:26.411 023 15459.45 275.71 53379.33 88888.00 2016-01-23 06:22:26.911 023 15459.38 275.75 53379.28 88888.00 2016-01-23 06:22:27.411 023 15459.31 275.85 53379.24 88888.00 2016-01-23 06:22:27.911 023 15459.36 275.83 53379.24 88888.00 2016-01-23 06:22:28.411 023 15459.42 275.86 53379.23 88888.00 2016-01-23 06:22:28.911 023 15459.35 275.85 53379.19 88888.00 2016-01-23 06:22:29.411 023 15459.23 275.91 53379.15 88888.00 2016-01-23 06:22:29.911 023 15459.20 275.97 53379.14 88888.00 2016-01-23 06:22:30.411 023 15459.33 275.91 53379.06 88888.00 2016-01-23 06:22:30.911 023 15459.40 275.87 53379.03 88888.00 2016-01-23 06:22:31.411 023 15459.34 275.94 53379.02 88888.00 2016-01-23 06:22:31.911 023 15459.27 276.00 53379.04 88888.00 2016-01-23 06:22:32.411 023 15459.26 275.97 53379.04 88888.00 2016-01-23 06:22:32.911 023 15459.34 275.87 53379.02 88888.00 2016-01-23 06:22:33.411 023 15459.33 275.80 53379.01 88888.00 2016-01-23 06:22:33.911 023 15459.28 275.79 53378.95 88888.00 2016-01-23 06:22:34.411 023 15459.25 275.87 53378.92 88888.00 2016-01-23 06:22:34.911 023 15459.35 275.87 53378.93 88888.00 2016-01-23 06:22:35.411 023 15459.40 275.86 53378.98 88888.00 2016-01-23 06:22:35.911 023 15459.37 275.87 53378.93 88888.00 2016-01-23 06:22:36.411 023 15459.25 275.88 53378.94 88888.00 2016-01-23 06:22:36.911 023 15459.22 276.00 53378.94 88888.00 2016-01-23 06:22:37.411 023 15459.29 275.98 53378.91 88888.00 2016-01-23 06:22:37.911 023 15459.37 275.96 53378.92 88888.00 2016-01-23 06:22:38.411 023 15459.36 275.99 53378.96 88888.00 2016-01-23 06:22:38.911 023 15459.31 276.04 53379.02 88888.00 2016-01-23 06:22:39.411 023 15459.29 276.05 53378.99 88888.00 2016-01-23 06:22:39.911 023 15459.37 276.04 53378.92 88888.00 2016-01-23 06:22:40.411 023 15459.38 275.95 53378.88 88888.00 2016-01-23 06:22:40.911 023 15459.36 275.91 53378.84 88888.00 2016-01-23 06:22:41.411 023 15459.28 276.01 53378.81 88888.00 2016-01-23 06:22:41.911 023 15459.27 276.07 53378.81 88888.00 2016-01-23 06:22:42.411 023 15459.37 276.07 53378.88 88888.00 2016-01-23 06:22:42.911 023 15459.42 275.99 53378.93 88888.00 2016-01-23 06:22:43.411 023 15459.45 275.91 53378.90 88888.00 2016-01-23 06:22:43.911 023 15459.37 275.92 53378.88 88888.00 2016-01-23 06:22:44.411 023 15459.31 275.99 53378.89 88888.00 2016-01-23 06:22:44.911 023 15459.37 275.98 53378.85 88888.00 2016-01-23 06:22:45.411 023 15459.46 275.95 53378.84 88888.00 2016-01-23 06:22:45.911 023 15459.46 275.94 53378.87 88888.00 2016-01-23 06:22:46.411 023 15459.38 276.00 53378.78 88888.00 2016-01-23 06:22:46.911 023 15459.32 276.01 53378.78 88888.00 2016-01-23 06:22:47.411 023 15459.41 276.05 53378.76 88888.00 2016-01-23 06:22:47.911 023 15459.50 276.13 53378.72 88888.00 2016-01-23 06:22:48.411 023 15459.59 276.12 53378.69 88888.00 2016-01-23 06:22:48.911 023 15459.51 276.15 53378.66 88888.00 2016-01-23 06:22:49.411 023 15459.46 276.15 53378.59 88888.00 2016-01-23 06:22:49.911 023 15459.50 276.18 53378.62 88888.00 2016-01-23 06:22:50.411 023 15459.50 276.18 53378.66 88888.00 2016-01-23 06:22:50.911 023 15459.59 276.14 53378.70 88888.00 2016-01-23 06:22:51.411 023 15459.70 276.06 53378.68 88888.00 2016-01-23 06:22:51.911 023 15459.70 275.98 53378.63 88888.00 2016-01-23 06:22:52.411 023 15459.64 276.01 53378.60 88888.00 2016-01-23 06:22:52.911 023 15459.58 276.12 53378.58 88888.00 2016-01-23 06:22:53.411 023 15459.53 276.12 53378.53 88888.00 2016-01-23 06:22:53.911 023 15459.58 276.06 53378.58 88888.00 2016-01-23 06:22:54.411 023 15459.61 275.95 53378.60 88888.00 2016-01-23 06:22:54.911 023 15459.60 275.91 53378.62 88888.00 2016-01-23 06:22:55.411 023 15459.58 275.95 53378.61 88888.00 2016-01-23 06:22:55.911 023 15459.56 276.01 53378.53 88888.00 2016-01-23 06:22:56.411 023 15459.53 276.07 53378.54 88888.00 2016-01-23 06:22:56.911 023 15459.49 276.04 53378.47 88888.00 2016-01-23 06:22:57.411 023 15459.56 276.03 53378.41 88888.00 2016-01-23 06:22:57.911 023 15459.55 276.04 53378.43 88888.00 2016-01-23 06:22:58.411 023 15459.55 276.00 53378.40 88888.00 2016-01-23 06:22:58.911 023 15459.50 275.98 53378.40 88888.00 2016-01-23 06:22:59.411 023 15459.40 276.05 53378.39 88888.00 2016-01-23 06:22:59.911 023 15459.43 276.17 53378.39 88888.00 2016-01-23 06:23:00.411 023 15459.44 276.15 53378.35 88888.00 2016-01-23 06:23:00.911 023 15459.46 276.08 53378.32 88888.00 2016-01-23 06:23:01.411 023 15459.45 276.07 53378.33 88888.00 2016-01-23 06:23:01.911 023 15459.37 276.11 53378.33 88888.00 2016-01-23 06:23:02.411 023 15459.29 276.13 53378.33 88888.00 2016-01-23 06:23:02.911 023 15459.28 276.08 53378.38 88888.00 2016-01-23 06:23:03.411 023 15459.36 275.92 53378.35 88888.00 2016-01-23 06:23:03.911 023 15459.41 275.97 53378.31 88888.00 2016-01-23 06:23:04.411 023 15459.35 275.98 53378.29 88888.00 2016-01-23 06:23:04.911 023 15459.27 276.05 53378.22 88888.00 2016-01-23 06:23:05.411 023 15459.28 276.06 53378.24 88888.00 2016-01-23 06:23:05.911 023 15459.42 276.01 53378.19 88888.00 2016-01-23 06:23:06.411 023 15459.44 275.95 53378.09 88888.00 2016-01-23 06:23:06.911 023 15459.34 275.96 53378.06 88888.00 2016-01-23 06:23:07.411 023 15459.24 276.05 53378.06 88888.00 2016-01-23 06:23:07.911 023 15459.24 275.98 53378.13 88888.00 2016-01-23 06:23:08.411 023 15459.33 275.87 53378.08 88888.00 2016-01-23 06:23:08.911 023 15459.34 275.87 53378.09 88888.00 2016-01-23 06:23:09.411 023 15459.20 275.86 53378.18 88888.00 2016-01-23 06:23:09.911 023 15459.09 275.88 53378.19 88888.00 2016-01-23 06:23:10.411 023 15459.15 275.86 53378.13 88888.00 2016-01-23 06:23:10.911 023 15459.20 275.75 53378.13 88888.00 2016-01-23 06:23:11.411 023 15459.15 275.74 53378.10 88888.00 2016-01-23 06:23:11.911 023 15459.10 275.78 53378.09 88888.00 2016-01-23 06:23:12.411 023 15459.11 275.82 53378.09 88888.00 2016-01-23 06:23:12.911 023 15459.15 275.82 53378.09 88888.00 2016-01-23 06:23:13.411 023 15459.07 275.94 53378.04 88888.00 2016-01-23 06:23:13.911 023 15459.00 276.07 53378.01 88888.00 2016-01-23 06:23:14.411 023 15459.07 276.08 53377.99 88888.00 2016-01-23 06:23:14.911 023 15459.16 276.03 53377.93 88888.00 2016-01-23 06:23:15.411 023 15459.15 275.95 53377.89 88888.00 2016-01-23 06:23:15.911 023 15459.08 275.94 53377.85 88888.00 2016-01-23 06:23:16.411 023 15459.10 275.90 53377.86 88888.00 2016-01-23 06:23:16.911 023 15459.19 275.83 53377.92 88888.00 2016-01-23 06:23:17.411 023 15459.20 275.82 53377.87 88888.00 2016-01-23 06:23:17.911 023 15459.10 275.89 53377.80 88888.00 2016-01-23 06:23:18.411 023 15459.08 275.94 53377.84 88888.00 2016-01-23 06:23:18.911 023 15459.13 275.94 53377.81 88888.00 2016-01-23 06:23:19.411 023 15459.10 275.90 53377.80 88888.00 2016-01-23 06:23:19.911 023 15459.04 275.94 53377.79 88888.00 2016-01-23 06:23:20.411 023 15458.96 276.01 53377.73 88888.00 2016-01-23 06:23:20.911 023 15458.99 275.90 53377.69 88888.00 2016-01-23 06:23:21.411 023 15459.01 275.83 53377.70 88888.00 2016-01-23 06:23:21.911 023 15458.86 275.86 53377.67 88888.00 2016-01-23 06:23:22.411 023 15458.82 275.83 53377.65 88888.00 2016-01-23 06:23:22.911 023 15458.90 275.79 53377.62 88888.00 2016-01-23 06:23:23.411 023 15458.91 275.82 53377.58 88888.00 2016-01-23 06:23:23.911 023 15458.79 275.88 53377.60 88888.00 2016-01-23 06:23:24.411 023 15458.80 275.91 53377.62 88888.00 2016-01-23 06:23:24.911 023 15458.87 275.91 53377.62 88888.00 2016-01-23 06:23:25.411 023 15458.83 275.97 53377.54 88888.00 2016-01-23 06:23:25.911 023 15458.79 276.00 53377.51 88888.00 2016-01-23 06:23:26.411 023 15458.80 275.98 53377.54 88888.00 2016-01-23 06:23:26.911 023 15458.80 275.95 53377.57 88888.00 2016-01-23 06:23:27.411 023 15458.77 275.98 53377.49 88888.00 2016-01-23 06:23:27.911 023 15458.80 275.99 53377.43 88888.00 2016-01-23 06:23:28.411 023 15458.82 275.91 53377.40 88888.00 2016-01-23 06:23:28.911 023 15458.74 275.92 53377.41 88888.00 2016-01-23 06:23:29.411 023 15458.68 276.03 53377.36 88888.00 2016-01-23 06:23:29.911 023 15458.82 275.99 53377.30 88888.00 2016-01-23 06:23:30.411 023 15458.83 275.88 53377.32 88888.00 2016-01-23 06:23:30.911 023 15458.78 275.91 53377.39 88888.00 2016-01-23 06:23:31.411 023 15458.78 275.95 53377.39 88888.00 2016-01-23 06:23:31.911 023 15458.73 275.90 53377.34 88888.00 2016-01-23 06:23:32.411 023 15458.65 275.89 53377.30 88888.00 2016-01-23 06:23:32.911 023 15458.63 275.96 53377.25 88888.00 2016-01-23 06:23:33.411 023 15458.74 275.96 53377.29 88888.00 2016-01-23 06:23:33.911 023 15458.79 275.90 53377.28 88888.00 2016-01-23 06:23:34.411 023 15458.70 275.89 53377.27 88888.00 2016-01-23 06:23:34.911 023 15458.67 275.90 53377.27 88888.00 2016-01-23 06:23:35.411 023 15458.76 275.88 53377.26 88888.00 2016-01-23 06:23:35.911 023 15458.70 275.94 53377.25 88888.00 2016-01-23 06:23:36.411 023 15458.64 276.00 53377.26 88888.00 2016-01-23 06:23:36.911 023 15458.72 276.01 53377.22 88888.00 2016-01-23 06:23:37.411 023 15458.77 275.97 53377.14 88888.00 2016-01-23 06:23:37.911 023 15458.71 276.04 53377.12 88888.00 2016-01-23 06:23:38.411 023 15458.65 276.04 53377.06 88888.00 2016-01-23 06:23:38.911 023 15458.70 276.00 53377.05 88888.00 2016-01-23 06:23:39.411 023 15458.64 275.98 53377.03 88888.00 2016-01-23 06:23:39.911 023 15458.61 276.03 53377.01 88888.00 2016-01-23 06:23:40.411 023 15458.72 275.99 53377.07 88888.00 2016-01-23 06:23:40.911 023 15458.81 275.98 53377.10 88888.00 2016-01-23 06:23:41.411 023 15458.78 276.07 53377.11 88888.00 2016-01-23 06:23:41.911 023 15458.74 276.05 53377.12 88888.00 2016-01-23 06:23:42.411 023 15458.79 276.01 53377.04 88888.00 2016-01-23 06:23:42.911 023 15458.76 276.04 53376.98 88888.00 2016-01-23 06:23:43.411 023 15458.69 276.06 53376.92 88888.00 2016-01-23 06:23:43.911 023 15458.71 276.05 53376.87 88888.00 2016-01-23 06:23:44.411 023 15458.83 276.01 53376.87 88888.00 2016-01-23 06:23:44.911 023 15458.72 276.04 53376.90 88888.00 2016-01-23 06:23:45.411 023 15458.64 276.08 53376.89 88888.00 2016-01-23 06:23:45.911 023 15458.71 276.07 53376.88 88888.00 2016-01-23 06:23:46.411 023 15458.74 276.04 53376.89 88888.00 2016-01-23 06:23:46.911 023 15458.63 276.11 53376.85 88888.00 2016-01-23 06:23:47.411 023 15458.56 276.09 53376.82 88888.00 2016-01-23 06:23:47.911 023 15458.61 276.00 53376.74 88888.00 2016-01-23 06:23:48.411 023 15458.53 275.96 53376.77 88888.00 2016-01-23 06:23:48.911 023 15458.53 275.99 53376.79 88888.00 2016-01-23 06:23:49.411 023 15458.62 275.94 53376.82 88888.00 2016-01-23 06:23:49.911 023 15458.58 275.91 53376.84 88888.00 2016-01-23 06:23:50.411 023 15458.50 275.97 53376.83 88888.00 2016-01-23 06:23:50.911 023 15458.58 276.00 53376.87 88888.00 2016-01-23 06:23:51.411 023 15458.62 275.95 53376.87 88888.00 2016-01-23 06:23:51.911 023 15458.50 276.06 53376.84 88888.00 2016-01-23 06:23:52.411 023 15458.46 276.13 53376.78 88888.00 2016-01-23 06:23:52.911 023 15458.51 276.09 53376.73 88888.00 2016-01-23 06:23:53.411 023 15458.42 276.09 53376.74 88888.00 2016-01-23 06:23:53.911 023 15458.33 275.99 53376.70 88888.00 2016-01-23 06:23:54.411 023 15458.45 275.88 53376.70 88888.00 2016-01-23 06:23:54.911 023 15458.41 275.89 53376.64 88888.00 2016-01-23 06:23:55.411 023 15458.33 275.94 53376.62 88888.00 2016-01-23 06:23:55.911 023 15458.35 275.92 53376.57 88888.00 2016-01-23 06:23:56.411 023 15458.26 275.99 53376.58 88888.00 2016-01-23 06:23:56.911 023 15458.22 276.06 53376.61 88888.00 2016-01-23 06:23:57.411 023 15458.25 276.03 53376.62 88888.00 2016-01-23 06:23:57.911 023 15458.19 275.99 53376.60 88888.00 2016-01-23 06:23:58.411 023 15458.26 275.94 53376.59 88888.00 2016-01-23 06:23:58.911 023 15458.35 275.89 53376.62 88888.00 2016-01-23 06:23:59.411 023 15458.29 275.91 53376.61 88888.00 2016-01-23 06:23:59.911 023 15458.24 275.90 53376.49 88888.00 2016-01-23 06:24:00.411 023 15458.29 275.87 53376.46 88888.00 2016-01-23 06:24:00.911 023 15458.19 275.92 53376.48 88888.00 2016-01-23 06:24:01.411 023 15458.19 275.96 53376.48 88888.00 2016-01-23 06:24:01.911 023 15458.17 275.89 53376.44 88888.00 2016-01-23 06:24:02.411 023 15458.06 275.90 53376.41 88888.00 2016-01-23 06:24:02.911 023 15458.09 275.86 53376.30 88888.00 2016-01-23 06:24:03.411 023 15458.02 275.87 53376.31 88888.00 2016-01-23 06:24:03.911 023 15457.98 275.92 53376.32 88888.00 2016-01-23 06:24:04.411 023 15457.98 275.88 53376.29 88888.00 2016-01-23 06:24:04.911 023 15457.93 275.89 53376.40 88888.00 2016-01-23 06:24:05.411 023 15458.05 275.83 53376.37 88888.00 2016-01-23 06:24:05.911 023 15457.99 275.86 53376.28 88888.00 2016-01-23 06:24:06.411 023 15457.97 275.89 53376.23 88888.00 2016-01-23 06:24:06.911 023 15457.98 275.83 53376.25 88888.00 2016-01-23 06:24:07.411 023 15457.86 275.89 53376.28 88888.00 2016-01-23 06:24:07.911 023 15457.91 275.87 53376.34 88888.00 2016-01-23 06:24:08.411 023 15457.84 275.83 53376.28 88888.00 2016-01-23 06:24:08.911 023 15457.77 275.85 53376.25 88888.00 2016-01-23 06:24:09.411 023 15457.78 275.85 53376.21 88888.00 2016-01-23 06:24:09.911 023 15457.72 275.83 53376.20 88888.00 2016-01-23 06:24:10.411 023 15457.78 275.78 53376.11 88888.00 2016-01-23 06:24:10.911 023 15457.73 275.83 53376.08 88888.00 2016-01-23 06:24:11.411 023 15457.78 275.77 53376.10 88888.00 2016-01-23 06:24:11.911 023 15457.73 275.78 53376.16 88888.00 2016-01-23 06:24:12.411 023 15457.77 275.77 53376.16 88888.00 2016-01-23 06:24:12.911 023 15457.73 275.77 53376.16 88888.00 2016-01-23 06:24:13.411 023 15457.69 275.77 53376.13 88888.00 2016-01-23 06:24:13.911 023 15457.68 275.75 53376.10 88888.00 2016-01-23 06:24:14.411 023 15457.64 275.78 53376.10 88888.00 2016-01-23 06:24:14.911 023 15457.69 275.73 53375.95 88888.00 2016-01-23 06:24:15.411 023 15457.62 275.77 53375.97 88888.00 2016-01-23 06:24:15.911 023 15457.65 275.72 53376.08 88888.00 2016-01-23 06:24:16.411 023 15457.60 275.72 53376.05 88888.00 2016-01-23 06:24:16.911 023 15457.66 275.71 53375.99 88888.00 2016-01-23 06:24:17.411 023 15457.56 275.73 53375.92 88888.00 2016-01-23 06:24:17.911 023 15457.54 275.75 53375.84 88888.00 2016-01-23 06:24:18.411 023 15457.48 275.72 53375.78 88888.00 2016-01-23 06:24:18.911 023 15457.51 275.69 53375.80 88888.00 2016-01-23 06:24:19.411 023 15457.46 275.69 53375.80 88888.00 2016-01-23 06:24:19.911 023 15457.43 275.70 53375.82 88888.00 2016-01-23 06:24:20.411 023 15457.37 275.69 53375.76 88888.00 2016-01-23 06:24:20.911 023 15457.35 275.68 53375.73 88888.00 2016-01-23 06:24:21.411 023 15457.33 275.66 53375.78 88888.00 2016-01-23 06:24:21.911 023 15457.33 275.64 53375.80 88888.00 2016-01-23 06:24:22.411 023 15457.27 275.65 53375.81 88888.00 2016-01-23 06:24:22.911 023 15457.36 275.64 53375.82 88888.00 2016-01-23 06:24:23.411 023 15457.30 275.68 53375.85 88888.00 2016-01-23 06:24:23.911 023 15457.30 275.64 53375.81 88888.00 2016-01-23 06:24:24.411 023 15457.27 275.63 53375.91 88888.00 2016-01-23 06:24:24.911 023 15457.30 275.60 53375.88 88888.00 2016-01-23 06:24:25.411 023 15457.27 275.61 53375.87 88888.00 2016-01-23 06:24:25.911 023 15457.33 275.60 53375.88 88888.00 2016-01-23 06:24:26.411 023 15457.23 275.60 53375.90 88888.00 2016-01-23 06:24:26.911 023 15457.21 275.55 53375.88 88888.00 2016-01-23 06:24:27.411 023 15457.14 275.53 53375.81 88888.00 2016-01-23 06:24:27.911 023 15457.11 275.52 53375.79 88888.00 2016-01-23 06:24:28.411 023 15457.11 275.48 53375.77 88888.00 2016-01-23 06:24:28.911 023 15457.06 275.45 53375.71 88888.00 2016-01-23 06:24:29.411 023 15457.08 275.45 53375.72 88888.00 2016-01-23 06:24:29.911 023 15457.02 275.49 53375.72 88888.00 2016-01-23 06:24:30.411 023 15456.98 275.49 53375.75 88888.00 2016-01-23 06:24:30.911 023 15456.93 275.49 53375.72 88888.00 2016-01-23 06:24:31.411 023 15456.94 275.53 53375.75 88888.00 2016-01-23 06:24:31.911 023 15456.98 275.52 53375.69 88888.00 2016-01-23 06:24:32.411 023 15456.90 275.47 53375.69 88888.00 2016-01-23 06:24:32.911 023 15456.83 275.40 53375.69 88888.00 2016-01-23 06:24:33.411 023 15456.79 275.37 53375.67 88888.00 2016-01-23 06:24:33.911 023 15456.75 275.35 53375.63 88888.00 2016-01-23 06:24:34.411 023 15456.77 275.36 53375.53 88888.00 2016-01-23 06:24:34.911 023 15456.77 275.36 53375.52 88888.00 2016-01-23 06:24:35.411 023 15456.73 275.33 53375.46 88888.00 2016-01-23 06:24:35.911 023 15456.77 275.31 53375.43 88888.00 2016-01-23 06:24:36.411 023 15456.77 275.29 53375.37 88888.00 2016-01-23 06:24:36.911 023 15456.78 275.26 53375.39 88888.00 2016-01-23 06:24:37.411 023 15456.75 275.28 53375.44 88888.00 2016-01-23 06:24:37.911 023 15456.70 275.33 53375.44 88888.00 2016-01-23 06:24:38.411 023 15456.69 275.26 53375.52 88888.00 2016-01-23 06:24:38.911 023 15456.68 275.26 53375.52 88888.00 2016-01-23 06:24:39.411 023 15456.68 275.21 53375.49 88888.00 2016-01-23 06:24:39.911 023 15456.66 275.23 53375.49 88888.00 2016-01-23 06:24:40.411 023 15456.64 275.25 53375.42 88888.00 2016-01-23 06:24:40.911 023 15456.62 275.22 53375.40 88888.00 2016-01-23 06:24:41.411 023 15456.62 275.19 53375.38 88888.00 2016-01-23 06:24:41.911 023 15456.61 275.18 53375.36 88888.00 2016-01-23 06:24:42.411 023 15456.55 275.17 53375.33 88888.00 2016-01-23 06:24:42.911 023 15456.57 275.14 53375.29 88888.00 2016-01-23 06:24:43.411 023 15456.52 275.12 53375.29 88888.00 2016-01-23 06:24:43.911 023 15456.46 275.13 53375.30 88888.00 2016-01-23 06:24:44.411 023 15456.45 275.09 53375.23 88888.00 2016-01-23 06:24:44.911 023 15456.44 275.01 53375.26 88888.00 2016-01-23 06:24:45.411 023 15456.43 275.04 53375.24 88888.00 2016-01-23 06:24:45.911 023 15456.39 275.04 53375.29 88888.00 2016-01-23 06:24:46.411 023 15456.39 275.05 53375.29 88888.00 2016-01-23 06:24:46.911 023 15456.39 275.04 53375.26 88888.00 2016-01-23 06:24:47.411 023 15456.36 275.01 53375.26 88888.00 2016-01-23 06:24:47.911 023 15456.33 274.99 53375.22 88888.00 2016-01-23 06:24:48.411 023 15456.34 274.94 53375.20 88888.00 2016-01-23 06:24:48.911 023 15456.30 274.91 53375.20 88888.00 2016-01-23 06:24:49.411 023 15456.26 274.92 53375.15 88888.00 2016-01-23 06:24:49.911 023 15456.28 274.97 53375.17 88888.00 2016-01-23 06:24:50.411 023 15456.26 274.96 53375.17 88888.00 2016-01-23 06:24:50.911 023 15456.21 274.93 53375.16 88888.00 2016-01-23 06:24:51.411 023 15456.17 274.94 53375.10 88888.00 2016-01-23 06:24:51.911 023 15456.17 274.91 53375.09 88888.00 2016-01-23 06:24:52.411 023 15456.15 274.92 53375.08 88888.00 2016-01-23 06:24:52.911 023 15456.11 274.88 53375.08 88888.00 2016-01-23 06:24:53.411 023 15456.01 274.83 53375.15 88888.00 2016-01-23 06:24:53.911 023 15456.03 274.78 53375.12 88888.00 2016-01-23 06:24:54.411 023 15456.00 274.79 53375.16 88888.00 2016-01-23 06:24:54.911 023 15455.97 274.76 53375.11 88888.00 2016-01-23 06:24:55.411 023 15455.92 274.75 53375.19 88888.00 2016-01-23 06:24:55.911 023 15455.85 274.74 53375.19 88888.00 2016-01-23 06:24:56.411 023 15455.80 274.75 53375.10 88888.00 2016-01-23 06:24:56.911 023 15455.80 274.79 53375.09 88888.00 2016-01-23 06:24:57.411 023 15455.71 274.77 53375.12 88888.00 2016-01-23 06:24:57.911 023 15455.71 274.70 53375.09 88888.00 2016-01-23 06:24:58.411 023 15455.69 274.68 53375.03 88888.00 2016-01-23 06:24:58.911 023 15455.63 274.67 53375.04 88888.00 2016-01-23 06:24:59.411 023 15455.56 274.67 53375.07 88888.00 2016-01-23 06:24:59.911 023 15455.51 274.69 53375.10 88888.00 2016-01-23 06:25:00.411 023 15455.48 274.66 53375.13 88888.00 2016-01-23 06:25:00.911 023 15455.42 274.66 53375.11 88888.00 2016-01-23 06:25:01.411 023 15455.37 274.69 53375.12 88888.00 2016-01-23 06:25:01.911 023 15455.30 274.70 53375.11 88888.00 2016-01-23 06:25:02.411 023 15455.28 274.65 53375.12 88888.00 2016-01-23 06:25:02.911 023 15455.24 274.58 53375.05 88888.00 2016-01-23 06:25:03.411 023 15455.22 274.60 53375.05 88888.00 2016-01-23 06:25:03.911 023 15455.21 274.56 53375.05 88888.00 2016-01-23 06:25:04.411 023 15455.21 274.50 53375.01 88888.00 2016-01-23 06:25:04.911 023 15455.17 274.56 53375.03 88888.00 2016-01-23 06:25:05.411 023 15455.13 274.54 53375.00 88888.00 2016-01-23 06:25:05.911 023 15455.11 274.49 53374.97 88888.00 2016-01-23 06:25:06.411 023 15455.04 274.51 53375.04 88888.00 2016-01-23 06:25:06.911 023 15455.03 274.45 53375.03 88888.00 2016-01-23 06:25:07.411 023 15455.07 274.35 53374.99 88888.00 2016-01-23 06:25:07.911 023 15455.08 274.45 53374.96 88888.00 2016-01-23 06:25:08.411 023 15455.03 274.41 53374.94 88888.00 2016-01-23 06:25:08.911 023 15455.04 274.45 53374.87 88888.00 2016-01-23 06:25:09.411 023 15455.03 274.49 53374.83 88888.00 2016-01-23 06:25:09.911 023 15455.06 274.44 53374.81 88888.00 2016-01-23 06:25:10.411 023 15455.00 274.40 53374.85 88888.00 2016-01-23 06:25:10.911 023 15454.98 274.38 53374.82 88888.00 2016-01-23 06:25:11.411 023 15454.98 274.36 53374.77 88888.00 2016-01-23 06:25:11.911 023 15455.02 274.40 53374.78 88888.00 2016-01-23 06:25:12.411 023 15454.99 274.35 53374.77 88888.00 2016-01-23 06:25:12.911 023 15454.88 274.30 53374.75 88888.00 2016-01-23 06:25:13.411 023 15454.85 274.21 53374.78 88888.00 2016-01-23 06:25:13.911 023 15454.80 274.26 53374.79 88888.00 2016-01-23 06:25:14.411 023 15454.74 274.28 53374.77 88888.00 2016-01-23 06:25:14.911 023 15454.76 274.25 53374.75 88888.00 2016-01-23 06:25:15.411 023 15454.77 274.22 53374.70 88888.00 2016-01-23 06:25:15.912 023 15454.73 274.22 53374.70 88888.00 2016-01-23 06:25:16.412 023 15454.70 274.19 53374.63 88888.00 2016-01-23 06:25:16.912 023 15454.69 274.16 53374.62 88888.00 2016-01-23 06:25:17.412 023 15454.71 274.19 53374.63 88888.00 2016-01-23 06:25:17.912 023 15454.71 274.17 53374.70 88888.00 2016-01-23 06:25:18.412 023 15454.61 274.17 53374.77 88888.00 2016-01-23 06:25:18.912 023 15454.52 274.14 53374.74 88888.00 2016-01-23 06:25:19.412 023 15454.51 274.12 53374.66 88888.00 2016-01-23 06:25:19.912 023 15454.51 274.12 53374.66 88888.00 2016-01-23 06:25:20.412 023 15454.46 274.10 53374.68 88888.00 2016-01-23 06:25:20.912 023 15454.37 274.08 53374.72 88888.00 2016-01-23 06:25:21.412 023 15454.34 274.07 53374.75 88888.00 2016-01-23 06:25:21.912 023 15454.31 274.10 53374.72 88888.00 2016-01-23 06:25:22.412 023 15454.37 274.09 53374.66 88888.00 2016-01-23 06:25:22.912 023 15454.30 274.07 53374.65 88888.00 2016-01-23 06:25:23.412 023 15454.25 274.07 53374.61 88888.00 2016-01-23 06:25:23.912 023 15454.24 274.07 53374.62 88888.00 2016-01-23 06:25:24.412 023 15454.20 274.08 53374.59 88888.00 2016-01-23 06:25:24.912 023 15454.25 274.09 53374.55 88888.00 2016-01-23 06:25:25.412 023 15454.17 274.06 53374.56 88888.00 2016-01-23 06:25:25.912 023 15454.17 274.01 53374.58 88888.00 2016-01-23 06:25:26.412 023 15454.19 273.99 53374.57 88888.00 2016-01-23 06:25:26.912 023 15454.12 273.98 53374.61 88888.00 2016-01-23 06:25:27.412 023 15454.09 273.95 53374.68 88888.00 2016-01-23 06:25:27.912 023 15454.06 273.98 53374.64 88888.00 2016-01-23 06:25:28.412 023 15454.02 274.00 53374.61 88888.00 2016-01-23 06:25:28.912 023 15454.07 274.01 53374.68 88888.00 2016-01-23 06:25:29.412 023 15454.09 273.98 53374.75 88888.00 2016-01-23 06:25:29.912 023 15454.10 273.95 53374.62 88888.00 2016-01-23 06:25:30.412 023 15454.07 273.93 53374.61 88888.00 2016-01-23 06:25:30.912 023 15454.02 273.97 53374.56 88888.00 2016-01-23 06:25:31.412 023 15454.00 273.98 53374.52 88888.00 2016-01-23 06:25:31.912 023 15454.00 273.96 53374.50 88888.00 2016-01-23 06:25:32.412 023 15453.97 273.92 53374.46 88888.00 2016-01-23 06:25:32.912 023 15453.89 273.89 53374.44 88888.00 2016-01-23 06:25:33.412 023 15453.92 273.90 53374.43 88888.00 2016-01-23 06:25:33.912 023 15453.92 273.91 53374.40 88888.00 2016-01-23 06:25:34.412 023 15453.89 273.83 53374.42 88888.00 2016-01-23 06:25:34.912 023 15453.84 273.79 53374.48 88888.00 2016-01-23 06:25:35.412 023 15453.86 273.80 53374.51 88888.00 2016-01-23 06:25:35.912 023 15453.91 273.82 53374.44 88888.00 2016-01-23 06:25:36.412 023 15453.92 273.83 53374.40 88888.00 2016-01-23 06:25:36.912 023 15453.93 273.83 53374.48 88888.00 2016-01-23 06:25:37.412 023 15453.95 273.84 53374.46 88888.00 2016-01-23 06:25:37.912 023 15453.97 273.81 53374.48 88888.00 2016-01-23 06:25:38.412 023 15453.92 273.76 53374.52 88888.00 2016-01-23 06:25:38.912 023 15453.93 273.78 53374.49 88888.00 2016-01-23 06:25:39.412 023 15454.00 273.80 53374.50 88888.00 2016-01-23 06:25:39.912 023 15454.02 273.84 53374.51 88888.00 2016-01-23 06:25:40.412 023 15454.01 273.82 53374.49 88888.00 2016-01-23 06:25:40.912 023 15454.02 273.80 53374.49 88888.00 2016-01-23 06:25:41.412 023 15454.01 273.78 53374.44 88888.00 2016-01-23 06:25:41.912 023 15453.99 273.71 53374.39 88888.00 2016-01-23 06:25:42.412 023 15454.00 273.72 53374.40 88888.00 2016-01-23 06:25:42.912 023 15453.97 273.72 53374.45 88888.00 2016-01-23 06:25:43.412 023 15453.94 273.71 53374.41 88888.00 2016-01-23 06:25:43.912 023 15453.98 273.70 53374.39 88888.00 2016-01-23 06:25:44.412 023 15454.02 273.74 53374.43 88888.00 2016-01-23 06:25:44.912 023 15454.01 273.74 53374.45 88888.00 2016-01-23 06:25:45.412 023 15454.02 273.73 53374.46 88888.00 2016-01-23 06:25:45.912 023 15454.01 273.71 53374.43 88888.00 2016-01-23 06:25:46.412 023 15454.01 273.67 53374.43 88888.00 2016-01-23 06:25:46.912 023 15453.98 273.72 53374.41 88888.00 2016-01-23 06:25:47.412 023 15453.95 273.72 53374.44 88888.00 2016-01-23 06:25:47.912 023 15453.93 273.69 53374.45 88888.00 2016-01-23 06:25:48.412 023 15453.99 273.64 53374.43 88888.00 2016-01-23 06:25:48.912 023 15453.99 273.63 53374.37 88888.00 2016-01-23 06:25:49.412 023 15453.98 273.62 53374.37 88888.00 2016-01-23 06:25:49.912 023 15453.98 273.58 53374.39 88888.00 2016-01-23 06:25:50.412 023 15453.95 273.57 53374.42 88888.00 2016-01-23 06:25:50.912 023 15453.97 273.53 53374.44 88888.00 2016-01-23 06:25:51.412 023 15453.91 273.46 53374.43 88888.00 2016-01-23 06:25:51.912 023 15453.88 273.43 53374.38 88888.00 2016-01-23 06:25:52.412 023 15453.90 273.52 53374.38 88888.00 2016-01-23 06:25:52.912 023 15453.92 273.53 53374.47 88888.00 2016-01-23 06:25:53.412 023 15453.89 273.52 53374.44 88888.00 2016-01-23 06:25:53.912 023 15453.85 273.54 53374.44 88888.00 2016-01-23 06:25:54.412 023 15453.84 273.58 53374.49 88888.00 2016-01-23 06:25:54.912 023 15453.88 273.59 53374.55 88888.00 2016-01-23 06:25:55.412 023 15453.86 273.57 53374.49 88888.00 2016-01-23 06:25:55.912 023 15453.85 273.53 53374.47 88888.00 2016-01-23 06:25:56.412 023 15453.84 273.55 53374.49 88888.00 2016-01-23 06:25:56.912 023 15453.85 273.56 53374.50 88888.00 2016-01-23 06:25:57.412 023 15453.85 273.63 53374.51 88888.00 2016-01-23 06:25:57.912 023 15453.83 273.66 53374.48 88888.00 2016-01-23 06:25:58.412 023 15453.84 273.66 53374.48 88888.00 2016-01-23 06:25:58.912 023 15453.82 273.65 53374.49 88888.00 2016-01-23 06:25:59.412 023 15453.84 273.64 53374.44 88888.00 2016-01-23 06:25:59.912 023 15453.82 273.65 53374.43 88888.00 2016-01-23 06:26:00.412 023 15453.81 273.64 53374.43 88888.00 2016-01-23 06:26:00.912 023 15453.81 273.59 53374.48 88888.00 2016-01-23 06:26:01.412 023 15453.84 273.57 53374.56 88888.00 2016-01-23 06:26:01.912 023 15453.90 273.56 53374.60 88888.00 2016-01-23 06:26:02.412 023 15453.88 273.62 53374.63 88888.00 2016-01-23 06:26:02.912 023 15453.86 273.62 53374.61 88888.00 2016-01-23 06:26:03.412 023 15453.83 273.58 53374.61 88888.00 2016-01-23 06:26:03.912 023 15453.84 273.57 53374.58 88888.00 2016-01-23 06:26:04.412 023 15453.82 273.58 53374.58 88888.00 2016-01-23 06:26:04.912 023 15453.79 273.57 53374.58 88888.00 2016-01-23 06:26:05.412 023 15453.81 273.53 53374.63 88888.00 2016-01-23 06:26:05.912 023 15453.83 273.52 53374.67 88888.00 2016-01-23 06:26:06.412 023 15453.83 273.52 53374.65 88888.00 2016-01-23 06:26:06.912 023 15453.84 273.54 53374.62 88888.00 2016-01-23 06:26:07.412 023 15453.88 273.52 53374.58 88888.00 2016-01-23 06:26:07.912 023 15453.91 273.50 53374.57 88888.00 2016-01-23 06:26:08.412 023 15453.90 273.52 53374.56 88888.00 2016-01-23 06:26:08.912 023 15453.89 273.57 53374.60 88888.00 2016-01-23 06:26:09.412 023 15453.89 273.58 53374.61 88888.00 2016-01-23 06:26:09.912 023 15453.85 273.57 53374.65 88888.00 2016-01-23 06:26:10.412 023 15453.88 273.54 53374.63 88888.00 2016-01-23 06:26:10.912 023 15453.84 273.54 53374.67 88888.00 2016-01-23 06:26:11.412 023 15453.83 273.50 53374.64 88888.00 2016-01-23 06:26:11.912 023 15453.86 273.53 53374.63 88888.00 2016-01-23 06:26:12.412 023 15453.90 273.54 53374.67 88888.00 2016-01-23 06:26:12.912 023 15453.88 273.53 53374.64 88888.00 2016-01-23 06:26:13.412 023 15453.86 273.57 53374.66 88888.00 2016-01-23 06:26:13.912 023 15453.83 273.57 53374.61 88888.00 2016-01-23 06:26:14.412 023 15453.86 273.55 53374.60 88888.00 2016-01-23 06:26:14.912 023 15453.86 273.56 53374.66 88888.00 2016-01-23 06:26:15.412 023 15453.88 273.55 53374.68 88888.00 2016-01-23 06:26:15.912 023 15453.80 273.52 53374.64 88888.00 2016-01-23 06:26:16.412 023 15453.80 273.52 53374.70 88888.00 2016-01-23 06:26:16.912 023 15453.79 273.57 53374.76 88888.00 2016-01-23 06:26:17.412 023 15453.74 273.58 53374.76 88888.00 2016-01-23 06:26:17.912 023 15453.76 273.53 53374.77 88888.00 2016-01-23 06:26:18.412 023 15453.74 273.49 53374.77 88888.00 2016-01-23 06:26:18.912 023 15453.66 273.52 53374.74 88888.00 2016-01-23 06:26:19.412 023 15453.61 273.50 53374.70 88888.00 2016-01-23 06:26:19.912 023 15453.57 273.49 53374.72 88888.00 2016-01-23 06:26:20.412 023 15453.56 273.49 53374.77 88888.00 2016-01-23 06:26:20.912 023 15453.55 273.54 53374.80 88888.00 2016-01-23 06:26:21.412 023 15453.59 273.54 53374.81 88888.00 2016-01-23 06:26:21.912 023 15453.61 273.56 53374.77 88888.00 2016-01-23 06:26:22.412 023 15453.59 273.58 53374.67 88888.00 2016-01-23 06:26:22.912 023 15453.52 273.57 53374.69 88888.00 2016-01-23 06:26:23.412 023 15453.48 273.57 53374.66 88888.00 2016-01-23 06:26:23.912 023 15453.48 273.63 53374.69 88888.00 2016-01-23 06:26:24.412 023 15453.43 273.65 53374.69 88888.00 2016-01-23 06:26:24.912 023 15453.43 273.64 53374.71 88888.00 2016-01-23 06:26:25.412 023 15453.37 273.59 53374.74 88888.00 2016-01-23 06:26:25.912 023 15453.34 273.57 53374.75 88888.00 2016-01-23 06:26:26.412 023 15453.29 273.61 53374.76 88888.00 2016-01-23 06:26:26.912 023 15453.30 273.64 53374.71 88888.00 2016-01-23 06:26:27.412 023 15453.27 273.62 53374.69 88888.00 2016-01-23 06:26:27.912 023 15453.23 273.59 53374.67 88888.00 2016-01-23 06:26:28.412 023 15453.21 273.59 53374.71 88888.00 2016-01-23 06:26:28.912 023 15453.14 273.59 53374.72 88888.00 2016-01-23 06:26:29.412 023 15453.07 273.58 53374.60 88888.00 2016-01-23 06:26:29.912 023 15453.07 273.55 53374.59 88888.00 2016-01-23 06:26:30.412 023 15453.05 273.50 53374.59 88888.00 2016-01-23 06:26:30.912 023 15453.05 273.47 53374.67 88888.00 2016-01-23 06:26:31.412 023 15453.03 273.49 53374.69 88888.00 2016-01-23 06:26:31.912 023 15453.03 273.49 53374.66 88888.00 2016-01-23 06:26:32.412 023 15453.01 273.52 53374.67 88888.00 2016-01-23 06:26:32.912 023 15452.96 273.52 53374.70 88888.00 2016-01-23 06:26:33.412 023 15452.95 273.53 53374.69 88888.00 2016-01-23 06:26:33.912 023 15452.89 273.52 53374.74 88888.00 2016-01-23 06:26:34.412 023 15452.86 273.48 53374.74 88888.00 2016-01-23 06:26:34.912 023 15452.86 273.50 53374.69 88888.00 2016-01-23 06:26:35.412 023 15452.89 273.56 53374.72 88888.00 2016-01-23 06:26:35.912 023 15452.92 273.52 53374.76 88888.00 2016-01-23 06:26:36.412 023 15452.90 273.53 53374.67 88888.00 2016-01-23 06:26:36.912 023 15452.83 273.55 53374.63 88888.00 2016-01-23 06:26:37.412 023 15452.76 273.52 53374.63 88888.00 2016-01-23 06:26:37.912 023 15452.73 273.53 53374.58 88888.00 2016-01-23 06:26:38.412 023 15452.69 273.56 53374.54 88888.00 2016-01-23 06:26:38.912 023 15452.71 273.54 53374.47 88888.00 2016-01-23 06:26:39.412 023 15452.71 273.53 53374.50 88888.00 2016-01-23 06:26:39.912 023 15452.57 273.50 53374.55 88888.00 2016-01-23 06:26:40.412 023 15452.53 273.49 53374.55 88888.00 2016-01-23 06:26:40.912 023 15452.50 273.47 53374.52 88888.00 2016-01-23 06:26:41.412 023 15452.47 273.43 53374.57 88888.00 2016-01-23 06:26:41.912 023 15452.52 273.49 53374.50 88888.00 2016-01-23 06:26:42.412 023 15452.52 273.50 53374.46 88888.00 2016-01-23 06:26:42.912 023 15452.45 273.47 53374.44 88888.00 2016-01-23 06:26:43.412 023 15452.40 273.43 53374.48 88888.00 2016-01-23 06:26:43.912 023 15452.40 273.41 53374.49 88888.00 2016-01-23 06:26:44.412 023 15452.44 273.37 53374.47 88888.00 2016-01-23 06:26:44.912 023 15452.43 273.40 53374.46 88888.00 2016-01-23 06:26:45.412 023 15452.43 273.40 53374.42 88888.00 2016-01-23 06:26:45.912 023 15452.34 273.38 53374.41 88888.00 2016-01-23 06:26:46.412 023 15452.34 273.35 53374.38 88888.00 2016-01-23 06:26:46.912 023 15452.37 273.35 53374.40 88888.00 2016-01-23 06:26:47.412 023 15452.32 273.41 53374.45 88888.00 2016-01-23 06:26:47.912 023 15452.28 273.43 53374.47 88888.00 2016-01-23 06:26:48.412 023 15452.28 273.41 53374.48 88888.00 2016-01-23 06:26:48.912 023 15452.23 273.48 53374.46 88888.00 2016-01-23 06:26:49.412 023 15452.23 273.45 53374.47 88888.00 2016-01-23 06:26:49.912 023 15452.25 273.44 53374.43 88888.00 2016-01-23 06:26:50.412 023 15452.27 273.45 53374.40 88888.00 2016-01-23 06:26:50.912 023 15452.28 273.45 53374.35 88888.00 2016-01-23 06:26:51.412 023 15452.29 273.43 53374.38 88888.00 2016-01-23 06:26:51.912 023 15452.20 273.40 53374.41 88888.00 2016-01-23 06:26:52.412 023 15452.23 273.41 53374.35 88888.00 2016-01-23 06:26:52.912 023 15452.26 273.40 53374.26 88888.00 2016-01-23 06:26:53.412 023 15452.23 273.45 53374.24 88888.00 2016-01-23 06:26:53.912 023 15452.23 273.44 53374.25 88888.00 2016-01-23 06:26:54.412 023 15452.25 273.43 53374.28 88888.00 2016-01-23 06:26:54.912 023 15452.25 273.41 53374.35 88888.00 2016-01-23 06:26:55.412 023 15452.20 273.43 53374.37 88888.00 2016-01-23 06:26:55.912 023 15452.16 273.41 53374.31 88888.00 2016-01-23 06:26:56.412 023 15452.11 273.38 53374.32 88888.00 2016-01-23 06:26:56.912 023 15452.11 273.37 53374.34 88888.00 2016-01-23 06:26:57.412 023 15452.09 273.39 53374.35 88888.00 2016-01-23 06:26:57.912 023 15452.05 273.46 53374.38 88888.00 2016-01-23 06:26:58.412 023 15452.05 273.49 53374.28 88888.00 2016-01-23 06:26:58.912 023 15452.09 273.50 53374.24 88888.00 2016-01-23 06:26:59.412 023 15452.04 273.46 53374.29 88888.00 2016-01-23 06:26:59.912 023 15451.99 273.43 53374.31 88888.00 2016-01-23 06:27:00.412 023 15452.00 273.45 53374.36 88888.00 2016-01-23 06:27:00.912 023 15452.01 273.47 53374.28 88888.00 2016-01-23 06:27:01.412 023 15451.95 273.47 53374.24 88888.00 2016-01-23 06:27:01.912 023 15451.94 273.46 53374.27 88888.00 2016-01-23 06:27:02.412 023 15451.94 273.45 53374.26 88888.00 2016-01-23 06:27:02.912 023 15451.91 273.49 53374.27 88888.00 2016-01-23 06:27:03.412 023 15451.89 273.52 53374.30 88888.00 2016-01-23 06:27:03.912 023 15451.89 273.57 53374.28 88888.00 2016-01-23 06:27:04.412 023 15451.89 273.57 53374.30 88888.00 2016-01-23 06:27:04.912 023 15451.87 273.59 53374.30 88888.00 2016-01-23 06:27:05.412 023 15451.83 273.65 53374.28 88888.00 2016-01-23 06:27:05.912 023 15451.83 273.69 53374.34 88888.00 2016-01-23 06:27:06.412 023 15451.77 273.70 53374.34 88888.00 2016-01-23 06:27:06.912 023 15451.69 273.65 53374.35 88888.00 2016-01-23 06:27:07.412 023 15451.72 273.67 53374.26 88888.00 2016-01-23 06:27:07.912 023 15451.73 273.69 53374.21 88888.00 2016-01-23 06:27:08.412 023 15451.71 273.71 53374.20 88888.00 2016-01-23 06:27:08.912 023 15451.68 273.72 53374.27 88888.00 2016-01-23 06:27:09.412 023 15451.71 273.72 53374.23 88888.00 2016-01-23 06:27:09.912 023 15451.69 273.71 53374.18 88888.00 2016-01-23 06:27:10.412 023 15451.74 273.71 53374.08 88888.00 2016-01-23 06:27:10.912 023 15451.72 273.73 53374.09 88888.00 2016-01-23 06:27:11.412 023 15451.72 273.74 53374.11 88888.00 2016-01-23 06:27:11.912 023 15451.63 273.78 53374.08 88888.00 2016-01-23 06:27:12.412 023 15451.53 273.76 53374.15 88888.00 2016-01-23 06:27:12.912 023 15451.50 273.76 53374.12 88888.00 2016-01-23 06:27:13.412 023 15451.58 273.78 53374.15 88888.00 2016-01-23 06:27:13.912 023 15451.60 273.78 53374.15 88888.00 2016-01-23 06:27:14.412 023 15451.59 273.76 53374.12 88888.00 2016-01-23 06:27:14.912 023 15451.55 273.83 53374.08 88888.00 2016-01-23 06:27:15.412 023 15451.50 273.83 53374.06 88888.00 2016-01-23 06:27:15.912 023 15451.45 273.86 53374.05 88888.00 2016-01-23 06:27:16.412 023 15451.41 273.83 53374.11 88888.00 2016-01-23 06:27:16.912 023 15451.42 273.83 53374.15 88888.00 2016-01-23 06:27:17.412 023 15451.45 273.80 53374.17 88888.00 2016-01-23 06:27:17.912 023 15451.48 273.78 53374.18 88888.00 2016-01-23 06:27:18.412 023 15451.49 273.86 53374.15 88888.00 2016-01-23 06:27:18.912 023 15451.50 273.88 53374.17 88888.00 2016-01-23 06:27:19.412 023 15451.49 273.90 53374.15 88888.00 2016-01-23 06:27:19.912 023 15451.48 273.91 53374.08 88888.00 2016-01-23 06:27:20.412 023 15451.51 273.84 53374.07 88888.00 2016-01-23 06:27:20.912 023 15451.49 273.87 53374.07 88888.00 2016-01-23 06:27:21.412 023 15451.45 273.90 53374.17 88888.00 2016-01-23 06:27:21.912 023 15451.44 273.92 53374.14 88888.00 2016-01-23 06:27:22.412 023 15451.46 273.97 53374.14 88888.00 2016-01-23 06:27:22.912 023 15451.47 273.97 53374.15 88888.00 2016-01-23 06:27:23.412 023 15451.48 273.95 53374.18 88888.00 2016-01-23 06:27:23.912 023 15451.41 273.97 53374.18 88888.00 2016-01-23 06:27:24.412 023 15451.36 273.97 53374.14 88888.00 2016-01-23 06:27:24.912 023 15451.30 273.97 53374.04 88888.00 2016-01-23 06:27:25.412 023 15451.29 273.98 53374.01 88888.00 2016-01-23 06:27:25.912 023 15451.29 273.97 53374.06 88888.00 2016-01-23 06:27:26.412 023 15451.27 273.96 53374.08 88888.00 2016-01-23 06:27:26.912 023 15451.23 274.04 53374.04 88888.00 2016-01-23 06:27:27.412 023 15451.27 274.05 53374.01 88888.00 2016-01-23 06:27:27.912 023 15451.26 274.05 53374.03 88888.00 2016-01-23 06:27:28.412 023 15451.26 274.00 53374.04 88888.00 2016-01-23 06:27:28.912 023 15451.27 273.99 53374.08 88888.00 2016-01-23 06:27:29.412 023 15451.22 274.01 53374.12 88888.00 2016-01-23 06:27:29.912 023 15451.20 274.06 53374.08 88888.00 2016-01-23 06:27:30.412 023 15451.12 274.06 53374.05 88888.00 2016-01-23 06:27:30.912 023 15451.12 274.05 53374.03 88888.00 2016-01-23 06:27:31.412 023 15451.13 274.02 53374.10 88888.00 2016-01-23 06:27:31.912 023 15451.11 274.00 53374.10 88888.00 2016-01-23 06:27:32.412 023 15451.04 274.02 53374.06 88888.00 2016-01-23 06:27:32.912 023 15451.01 274.05 53374.05 88888.00 2016-01-23 06:27:33.412 023 15451.00 274.06 53374.07 88888.00 2016-01-23 06:27:33.912 023 15450.95 274.06 53374.03 88888.00 2016-01-23 06:27:34.412 023 15450.97 274.07 53373.92 88888.00 2016-01-23 06:27:34.912 023 15450.96 274.07 53373.85 88888.00 2016-01-23 06:27:35.412 023 15450.93 274.09 53373.95 88888.00 2016-01-23 06:27:35.912 023 15450.87 274.15 53373.99 88888.00 2016-01-23 06:27:36.412 023 15450.85 274.18 53374.02 88888.00 2016-01-23 06:27:36.912 023 15450.87 274.17 53374.01 88888.00 2016-01-23 06:27:37.412 023 15450.90 274.18 53374.00 88888.00 2016-01-23 06:27:37.912 023 15450.91 274.22 53373.94 88888.00 2016-01-23 06:27:38.412 023 15450.90 274.18 53373.95 88888.00 2016-01-23 06:27:38.912 023 15450.90 274.15 53373.95 88888.00 2016-01-23 06:27:39.412 023 15450.86 274.22 53373.90 88888.00 2016-01-23 06:27:39.912 023 15450.87 274.26 53373.89 88888.00 2016-01-23 06:27:40.412 023 15450.85 274.25 53373.96 88888.00 2016-01-23 06:27:40.912 023 15450.83 274.26 53373.99 88888.00 2016-01-23 06:27:41.412 023 15450.83 274.32 53373.90 88888.00 2016-01-23 06:27:41.912 023 15450.85 274.34 53373.92 88888.00 2016-01-23 06:27:42.412 023 15450.88 274.32 53373.91 88888.00 2016-01-23 06:27:42.912 023 15450.90 274.27 53373.88 88888.00 2016-01-23 06:27:43.412 023 15450.92 274.34 53373.94 88888.00 2016-01-23 06:27:43.912 023 15450.93 274.38 53373.96 88888.00 2016-01-23 06:27:44.412 023 15450.90 274.35 53373.91 88888.00 2016-01-23 06:27:44.912 023 15450.94 274.33 53373.92 88888.00 2016-01-23 06:27:45.412 023 15450.96 274.34 53373.91 88888.00 2016-01-23 06:27:45.912 023 15450.93 274.39 53373.87 88888.00 2016-01-23 06:27:46.412 023 15450.93 274.38 53373.84 88888.00 2016-01-23 06:27:46.912 023 15450.94 274.35 53373.86 88888.00 2016-01-23 06:27:47.412 023 15450.86 274.36 53373.90 88888.00 2016-01-23 06:27:47.912 023 15450.85 274.38 53373.86 88888.00 2016-01-23 06:27:48.412 023 15450.87 274.43 53373.84 88888.00 2016-01-23 06:27:48.912 023 15450.88 274.43 53373.88 88888.00 2016-01-23 06:27:49.412 023 15450.84 274.42 53373.85 88888.00 2016-01-23 06:27:49.912 023 15450.85 274.42 53373.82 88888.00 2016-01-23 06:27:50.412 023 15450.91 274.43 53373.85 88888.00 2016-01-23 06:27:50.912 023 15450.93 274.43 53373.85 88888.00 2016-01-23 06:27:51.412 023 15450.93 274.44 53373.84 88888.00 2016-01-23 06:27:51.912 023 15450.92 274.40 53373.83 88888.00 2016-01-23 06:27:52.412 023 15450.95 274.36 53373.85 88888.00 2016-01-23 06:27:52.912 023 15450.97 274.43 53373.88 88888.00 2016-01-23 06:27:53.412 023 15450.92 274.49 53373.89 88888.00 2016-01-23 06:27:53.912 023 15450.92 274.47 53373.90 88888.00 2016-01-23 06:27:54.412 023 15450.95 274.51 53373.85 88888.00 2016-01-23 06:27:54.912 023 15450.99 274.50 53373.89 88888.00 2016-01-23 06:27:55.412 023 15451.01 274.44 53373.92 88888.00 2016-01-23 06:27:55.912 023 15450.96 274.44 53373.95 88888.00 2016-01-23 06:27:56.412 023 15450.92 274.48 53373.87 88888.00 2016-01-23 06:27:56.912 023 15450.93 274.49 53373.90 88888.00 2016-01-23 06:27:57.412 023 15450.95 274.49 53373.91 88888.00 2016-01-23 06:27:57.912 023 15450.94 274.51 53373.88 88888.00 2016-01-23 06:27:58.412 023 15450.93 274.49 53373.92 88888.00 2016-01-23 06:27:58.912 023 15450.91 274.51 53374.01 88888.00 2016-01-23 06:27:59.412 023 15450.93 274.59 53373.90 88888.00 2016-01-23 06:27:59.912 023 15450.87 274.62 53373.89 88888.00 2016-01-23 06:28:00.412 023 15450.87 274.65 53373.86 88888.00 2016-01-23 06:28:00.912 023 15450.85 274.62 53373.87 88888.00 2016-01-23 06:28:01.412 023 15450.83 274.61 53373.91 88888.00 2016-01-23 06:28:01.912 023 15450.82 274.62 53373.98 88888.00 2016-01-23 06:28:02.412 023 15450.87 274.62 53374.05 88888.00 2016-01-23 06:28:02.912 023 15450.85 274.61 53374.07 88888.00 2016-01-23 06:28:03.412 023 15450.79 274.61 53374.10 88888.00 2016-01-23 06:28:03.912 023 15450.70 274.64 53374.02 88888.00 2016-01-23 06:28:04.412 023 15450.67 274.62 53373.96 88888.00 2016-01-23 06:28:04.912 023 15450.74 274.66 53374.04 88888.00 2016-01-23 06:28:05.412 023 15450.69 274.70 53374.07 88888.00 2016-01-23 06:28:05.912 023 15450.64 274.71 53374.01 88888.00 2016-01-23 06:28:06.412 023 15450.64 274.67 53373.98 88888.00 2016-01-23 06:28:06.912 023 15450.61 274.65 53374.01 88888.00 2016-01-23 06:28:07.412 023 15450.63 274.67 53373.99 88888.00 2016-01-23 06:28:07.912 023 15450.63 274.68 53374.01 88888.00 2016-01-23 06:28:08.412 023 15450.66 274.71 53374.04 88888.00 2016-01-23 06:28:08.912 023 15450.65 274.70 53374.04 88888.00 2016-01-23 06:28:09.412 023 15450.65 274.76 53374.11 88888.00 2016-01-23 06:28:09.912 023 15450.63 274.76 53374.16 88888.00 2016-01-23 06:28:10.412 023 15450.61 274.75 53374.14 88888.00 2016-01-23 06:28:10.912 023 15450.60 274.76 53374.12 88888.00 2016-01-23 06:28:11.412 023 15450.61 274.77 53374.07 88888.00 2016-01-23 06:28:11.912 023 15450.61 274.77 53374.04 88888.00 2016-01-23 06:28:12.412 023 15450.63 274.79 53374.06 88888.00 2016-01-23 06:28:12.912 023 15450.63 274.79 53374.00 88888.00 2016-01-23 06:28:13.412 023 15450.61 274.79 53373.98 88888.00 2016-01-23 06:28:13.912 023 15450.60 274.82 53374.01 88888.00 2016-01-23 06:28:14.412 023 15450.61 274.84 53373.99 88888.00 2016-01-23 06:28:14.912 023 15450.63 274.84 53373.96 88888.00 2016-01-23 06:28:15.412 023 15450.61 274.83 53373.91 88888.00 2016-01-23 06:28:15.912 023 15450.60 274.82 53373.89 88888.00 2016-01-23 06:28:16.412 023 15450.58 274.83 53373.88 88888.00 2016-01-23 06:28:16.912 023 15450.56 274.83 53373.86 88888.00 2016-01-23 06:28:17.412 023 15450.56 274.84 53373.88 88888.00 2016-01-23 06:28:17.912 023 15450.57 274.82 53373.87 88888.00 2016-01-23 06:28:18.412 023 15450.55 274.84 53373.89 88888.00 2016-01-23 06:28:18.912 023 15450.50 274.85 53373.89 88888.00 2016-01-23 06:28:19.412 023 15450.48 274.86 53373.92 88888.00 2016-01-23 06:28:19.912 023 15450.46 274.86 53373.92 88888.00 2016-01-23 06:28:20.412 023 15450.47 274.86 53373.91 88888.00 2016-01-23 06:28:20.912 023 15450.43 274.88 53373.86 88888.00 2016-01-23 06:28:21.412 023 15450.40 274.88 53373.83 88888.00 2016-01-23 06:28:21.912 023 15450.42 274.88 53373.84 88888.00 2016-01-23 06:28:22.412 023 15450.41 274.88 53373.84 88888.00 2016-01-23 06:28:22.912 023 15450.36 274.87 53373.79 88888.00 2016-01-23 06:28:23.412 023 15450.38 274.93 53373.82 88888.00 2016-01-23 06:28:23.912 023 15450.40 274.95 53373.79 88888.00 2016-01-23 06:28:24.412 023 15450.38 274.96 53373.81 88888.00 2016-01-23 06:28:24.912 023 15450.45 274.94 53373.89 88888.00 2016-01-23 06:28:25.412 023 15450.38 274.93 53373.90 88888.00 2016-01-23 06:28:25.912 023 15450.39 274.96 53373.86 88888.00 2016-01-23 06:28:26.412 023 15450.39 274.99 53373.88 88888.00 2016-01-23 06:28:26.912 023 15450.36 274.97 53373.84 88888.00 2016-01-23 06:28:27.412 023 15450.36 275.00 53373.85 88888.00 2016-01-23 06:28:27.912 023 15450.36 275.01 53373.85 88888.00 2016-01-23 06:28:28.412 023 15450.37 275.07 53373.79 88888.00 2016-01-23 06:28:28.912 023 15450.36 275.10 53373.81 88888.00 2016-01-23 06:28:29.412 023 15450.33 275.14 53373.82 88888.00 2016-01-23 06:28:29.912 023 15450.35 275.14 53373.84 88888.00 2016-01-23 06:28:30.412 023 15450.33 275.13 53373.84 88888.00 2016-01-23 06:28:30.912 023 15450.32 275.12 53373.88 88888.00 2016-01-23 06:28:31.412 023 15450.29 275.12 53373.88 88888.00 2016-01-23 06:28:31.912 023 15450.23 275.13 53373.85 88888.00 2016-01-23 06:28:32.412 023 15450.20 275.09 53373.81 88888.00 2016-01-23 06:28:32.912 023 15450.21 275.10 53373.82 88888.00 2016-01-23 06:28:33.412 023 15450.23 275.11 53373.85 88888.00 2016-01-23 06:28:33.912 023 15450.26 275.13 53373.84 88888.00 2016-01-23 06:28:34.412 023 15450.24 275.17 53373.81 88888.00 2016-01-23 06:28:34.912 023 15450.24 275.17 53373.89 88888.00 2016-01-23 06:28:35.412 023 15450.23 275.17 53373.94 88888.00 2016-01-23 06:28:35.912 023 15450.23 275.18 53373.90 88888.00 2016-01-23 06:28:36.412 023 15450.24 275.25 53373.92 88888.00 2016-01-23 06:28:36.912 023 15450.24 275.30 53373.89 88888.00 2016-01-23 06:28:37.412 023 15450.26 275.29 53373.84 88888.00 2016-01-23 06:28:37.912 023 15450.23 275.33 53373.86 88888.00 2016-01-23 06:28:38.412 023 15450.27 275.34 53373.87 88888.00 2016-01-23 06:28:38.912 023 15450.31 275.28 53373.85 88888.00 2016-01-23 06:28:39.412 023 15450.32 275.34 53373.80 88888.00 2016-01-23 06:28:39.912 023 15450.35 275.36 53373.82 88888.00 2016-01-23 06:28:40.412 023 15450.39 275.38 53373.79 88888.00 2016-01-23 06:28:40.912 023 15450.38 275.38 53373.74 88888.00 2016-01-23 06:28:41.412 023 15450.37 275.40 53373.69 88888.00 2016-01-23 06:28:41.912 023 15450.35 275.40 53373.70 88888.00 2016-01-23 06:28:42.412 023 15450.36 275.33 53373.71 88888.00 2016-01-23 06:28:42.912 023 15450.36 275.34 53373.78 88888.00 2016-01-23 06:28:43.412 023 15450.36 275.37 53373.87 88888.00 2016-01-23 06:28:43.912 023 15450.38 275.42 53373.85 88888.00 2016-01-23 06:28:44.412 023 15450.33 275.38 53373.74 88888.00 2016-01-23 06:28:44.912 023 15450.37 275.35 53373.71 88888.00 2016-01-23 06:28:45.412 023 15450.36 275.40 53373.72 88888.00 2016-01-23 06:28:45.912 023 15450.35 275.42 53373.67 88888.00 2016-01-23 06:28:46.412 023 15450.36 275.40 53373.60 88888.00 2016-01-23 06:28:46.912 023 15450.35 275.38 53373.62 88888.00 2016-01-23 06:28:47.412 023 15450.36 275.37 53373.65 88888.00 2016-01-23 06:28:47.912 023 15450.36 275.40 53373.63 88888.00 2016-01-23 06:28:48.412 023 15450.38 275.43 53373.62 88888.00 2016-01-23 06:28:48.912 023 15450.45 275.44 53373.59 88888.00 2016-01-23 06:28:49.412 023 15450.42 275.45 53373.64 88888.00 2016-01-23 06:28:49.912 023 15450.43 275.46 53373.65 88888.00 2016-01-23 06:28:50.412 023 15450.40 275.45 53373.61 88888.00 2016-01-23 06:28:50.912 023 15450.40 275.48 53373.62 88888.00 2016-01-23 06:28:51.412 023 15450.43 275.53 53373.63 88888.00 2016-01-23 06:28:51.912 023 15450.45 275.54 53373.67 88888.00 2016-01-23 06:28:52.412 023 15450.42 275.52 53373.68 88888.00 2016-01-23 06:28:52.912 023 15450.42 275.55 53373.69 88888.00 2016-01-23 06:28:53.412 023 15450.41 275.61 53373.69 88888.00 2016-01-23 06:28:53.912 023 15450.43 275.62 53373.64 88888.00 2016-01-23 06:28:54.412 023 15450.47 275.63 53373.64 88888.00 2016-01-23 06:28:54.912 023 15450.43 275.64 53373.62 88888.00 2016-01-23 06:28:55.412 023 15450.45 275.68 53373.60 88888.00 2016-01-23 06:28:55.912 023 15450.49 275.66 53373.58 88888.00 2016-01-23 06:28:56.412 023 15450.58 275.65 53373.57 88888.00 2016-01-23 06:28:56.912 023 15450.57 275.68 53373.50 88888.00 2016-01-23 06:28:57.412 023 15450.57 275.69 53373.51 88888.00 2016-01-23 06:28:57.912 023 15450.49 275.68 53373.56 88888.00 2016-01-23 06:28:58.412 023 15450.47 275.64 53373.55 88888.00 2016-01-23 06:28:58.912 023 15450.49 275.64 53373.65 88888.00 2016-01-23 06:28:59.412 023 15450.54 275.63 53373.61 88888.00 2016-01-23 06:28:59.912 023 15450.54 275.61 53373.59 88888.00 2016-01-23 06:29:00.412 023 15450.49 275.63 53373.60 88888.00 2016-01-23 06:29:00.912 023 15450.48 275.62 53373.60 88888.00 2016-01-23 06:29:01.412 023 15450.50 275.63 53373.57 88888.00 2016-01-23 06:29:01.912 023 15450.58 275.65 53373.59 88888.00 2016-01-23 06:29:02.412 023 15450.56 275.65 53373.60 88888.00 2016-01-23 06:29:02.912 023 15450.57 275.68 53373.61 88888.00 2016-01-23 06:29:03.412 023 15450.55 275.66 53373.57 88888.00 2016-01-23 06:29:03.912 023 15450.52 275.65 53373.53 88888.00 2016-01-23 06:29:04.412 023 15450.50 275.61 53373.56 88888.00 2016-01-23 06:29:04.912 023 15450.54 275.62 53373.57 88888.00 2016-01-23 06:29:05.412 023 15450.54 275.62 53373.56 88888.00 2016-01-23 06:29:05.912 023 15450.52 275.61 53373.59 88888.00 2016-01-23 06:29:06.412 023 15450.56 275.63 53373.61 88888.00 2016-01-23 06:29:06.912 023 15450.55 275.65 53373.59 88888.00 2016-01-23 06:29:07.412 023 15450.54 275.60 53373.60 88888.00 2016-01-23 06:29:07.912 023 15450.58 275.55 53373.61 88888.00 2016-01-23 06:29:08.412 023 15450.63 275.60 53373.64 88888.00 2016-01-23 06:29:08.912 023 15450.65 275.64 53373.60 88888.00 2016-01-23 06:29:09.412 023 15450.67 275.64 53373.56 88888.00 2016-01-23 06:29:09.912 023 15450.67 275.66 53373.56 88888.00 2016-01-23 06:29:10.412 023 15450.67 275.70 53373.58 88888.00 2016-01-23 06:29:10.912 023 15450.66 275.69 53373.61 88888.00 2016-01-23 06:29:11.412 023 15450.67 275.71 53373.61 88888.00 2016-01-23 06:29:11.912 023 15450.61 275.75 53373.54 88888.00 2016-01-23 06:29:12.412 023 15450.65 275.77 53373.55 88888.00 2016-01-23 06:29:12.912 023 15450.68 275.74 53373.51 88888.00 2016-01-23 06:29:13.412 023 15450.68 275.69 53373.55 88888.00 2016-01-23 06:29:13.912 023 15450.63 275.71 53373.57 88888.00 2016-01-23 06:29:14.412 023 15450.59 275.73 53373.56 88888.00 2016-01-23 06:29:14.912 023 15450.56 275.75 53373.57 88888.00 2016-01-23 06:29:15.412 023 15450.58 275.71 53373.55 88888.00 2016-01-23 06:29:15.912 023 15450.52 275.70 53373.56 88888.00 2016-01-23 06:29:16.412 023 15450.52 275.75 53373.54 88888.00 2016-01-23 06:29:16.912 023 15450.57 275.77 53373.51 88888.00 2016-01-23 06:29:17.412 023 15450.55 275.77 53373.46 88888.00 2016-01-23 06:29:17.912 023 15450.54 275.72 53373.50 88888.00 2016-01-23 06:29:18.412 023 15450.52 275.73 53373.56 88888.00 2016-01-23 06:29:18.912 023 15450.55 275.74 53373.56 88888.00 2016-01-23 06:29:19.412 023 15450.50 275.72 53373.53 88888.00 2016-01-23 06:29:19.912 023 15450.52 275.71 53373.53 88888.00 2016-01-23 06:29:20.412 023 15450.56 275.70 53373.49 88888.00 2016-01-23 06:29:20.912 023 15450.51 275.74 53373.43 88888.00 2016-01-23 06:29:21.412 023 15450.52 275.68 53373.42 88888.00 2016-01-23 06:29:21.912 023 15450.51 275.60 53373.43 88888.00 2016-01-23 06:29:22.412 023 15450.47 275.57 53373.42 88888.00 2016-01-23 06:29:22.912 023 15450.46 275.55 53373.45 88888.00 2016-01-23 06:29:23.412 023 15450.46 275.57 53373.48 88888.00 2016-01-23 06:29:23.912 023 15450.46 275.61 53373.47 88888.00 2016-01-23 06:29:24.412 023 15450.45 275.69 53373.54 88888.00 2016-01-23 06:29:24.912 023 15450.46 275.74 53373.56 88888.00 2016-01-23 06:29:25.412 023 15450.48 275.74 53373.54 88888.00 2016-01-23 06:29:25.912 023 15450.43 275.73 53373.54 88888.00 2016-01-23 06:29:26.412 023 15450.40 275.63 53373.56 88888.00 2016-01-23 06:29:26.912 023 15450.40 275.60 53373.55 88888.00 2016-01-23 06:29:27.412 023 15450.38 275.65 53373.48 88888.00 2016-01-23 06:29:27.912 023 15450.42 275.70 53373.42 88888.00 2016-01-23 06:29:28.412 023 15450.39 275.70 53373.43 88888.00 2016-01-23 06:29:28.912 023 15450.39 275.70 53373.36 88888.00 2016-01-23 06:29:29.412 023 15450.39 275.71 53373.33 88888.00 2016-01-23 06:29:29.912 023 15450.32 275.77 53373.28 88888.00 2016-01-23 06:29:30.412 023 15450.33 275.75 53373.31 88888.00 2016-01-23 06:29:30.912 023 15450.37 275.78 53373.35 88888.00 2016-01-23 06:29:31.412 023 15450.42 275.77 53373.38 88888.00 2016-01-23 06:29:31.912 023 15450.41 275.81 53373.42 88888.00 2016-01-23 06:29:32.412 023 15450.38 275.87 53373.45 88888.00 2016-01-23 06:29:32.912 023 15450.31 275.87 53373.48 88888.00 2016-01-23 06:29:33.412 023 15450.24 275.81 53373.41 88888.00 2016-01-23 06:29:33.912 023 15450.23 275.85 53373.38 88888.00 2016-01-23 06:29:34.412 023 15450.18 275.83 53373.40 88888.00 2016-01-23 06:29:34.912 023 15450.15 275.77 53373.44 88888.00 2016-01-23 06:29:35.412 023 15450.11 275.77 53373.47 88888.00 2016-01-23 06:29:35.912 023 15450.05 275.79 53373.44 88888.00 2016-01-23 06:29:36.412 023 15450.05 275.78 53373.36 88888.00 2016-01-23 06:29:36.912 023 15450.05 275.80 53373.26 88888.00 2016-01-23 06:29:37.412 023 15450.00 275.83 53373.28 88888.00 2016-01-23 06:29:37.912 023 15449.93 275.82 53373.29 88888.00 2016-01-23 06:29:38.412 023 15449.97 275.81 53373.38 88888.00 2016-01-23 06:29:38.912 023 15449.95 275.80 53373.42 88888.00 2016-01-23 06:29:39.412 023 15449.86 275.78 53373.35 88888.00 2016-01-23 06:29:39.912 023 15449.84 275.78 53373.30 88888.00 2016-01-23 06:29:40.412 023 15449.81 275.79 53373.34 88888.00 2016-01-23 06:29:40.912 023 15449.75 275.79 53373.39 88888.00 2016-01-23 06:29:41.412 023 15449.77 275.79 53373.39 88888.00 2016-01-23 06:29:41.912 023 15449.75 275.77 53373.33 88888.00 2016-01-23 06:29:42.412 023 15449.72 275.78 53373.26 88888.00 2016-01-23 06:29:42.912 023 15449.69 275.83 53373.29 88888.00 2016-01-23 06:29:43.412 023 15449.66 275.85 53373.31 88888.00 2016-01-23 06:29:43.912 023 15449.67 275.85 53373.24 88888.00 2016-01-23 06:29:44.412 023 15449.65 275.81 53373.08 88888.00 2016-01-23 06:29:44.912 023 15449.65 275.80 53373.03 88888.00 2016-01-23 06:29:45.412 023 15449.64 275.77 53373.05 88888.00 2016-01-23 06:29:45.912 023 15449.61 275.71 53373.07 88888.00 2016-01-23 06:29:46.412 023 15449.63 275.72 53373.08 88888.00 2016-01-23 06:29:46.912 023 15449.61 275.73 53373.07 88888.00 2016-01-23 06:29:47.412 023 15449.63 275.69 53373.07 88888.00 2016-01-23 06:29:47.912 023 15449.63 275.68 53373.09 88888.00 2016-01-23 06:29:48.412 023 15449.59 275.72 53373.08 88888.00 2016-01-23 06:29:48.912 023 15449.57 275.71 53372.99 88888.00 2016-01-23 06:29:49.412 023 15449.60 275.72 53372.99 88888.00 2016-01-23 06:29:49.912 023 15449.60 275.69 53373.03 88888.00 2016-01-23 06:29:50.412 023 15449.56 275.65 53373.00 88888.00 2016-01-23 06:29:50.912 023 15449.52 275.70 53372.96 88888.00 2016-01-23 06:29:51.412 023 15449.48 275.73 53372.91 88888.00 2016-01-23 06:29:51.912 023 15449.49 275.71 53372.83 88888.00 2016-01-23 06:29:52.412 023 15449.45 275.71 53372.91 88888.00 2016-01-23 06:29:52.912 023 15449.41 275.66 53372.98 88888.00 2016-01-23 06:29:53.412 023 15449.43 275.63 53372.93 88888.00 2016-01-23 06:29:53.912 023 15449.38 275.63 53372.90 88888.00 2016-01-23 06:29:54.412 023 15449.34 275.62 53372.91 88888.00 2016-01-23 06:29:54.912 023 15449.39 275.60 53372.93 88888.00 2016-01-23 06:29:55.412 023 15449.37 275.56 53372.85 88888.00 2016-01-23 06:29:55.913 023 15449.36 275.57 53372.87 88888.00 2016-01-23 06:29:56.413 023 15449.34 275.64 53372.85 88888.00 2016-01-23 06:29:56.913 023 15449.28 275.61 53372.87 88888.00 2016-01-23 06:29:57.413 023 15449.19 275.61 53372.87 88888.00 2016-01-23 06:29:57.913 023 15449.19 275.64 53372.93 88888.00 2016-01-23 06:29:58.413 023 15449.19 275.65 53372.88 88888.00 2016-01-23 06:29:58.913 023 15449.21 275.64 53372.84 88888.00 2016-01-23 06:29:59.413 023 15449.20 275.64 53372.76 88888.00 2016-01-23 06:29:59.913 023 15449.18 275.56 53372.70 88888.00 2016-01-23 06:30:00.413 023 15449.15 275.51 53372.67 88888.00 2016-01-23 06:30:00.913 023 15449.14 275.47 53372.65 88888.00 2016-01-23 06:30:01.413 023 15449.12 275.47 53372.63 88888.00 2016-01-23 06:30:01.913 023 15449.15 275.53 53372.65 88888.00 2016-01-23 06:30:02.413 023 15449.12 275.52 53372.66 88888.00 2016-01-23 06:30:02.913 023 15449.09 275.53 53372.69 88888.00 2016-01-23 06:30:03.413 023 15449.07 275.56 53372.65 88888.00 2016-01-23 06:30:03.913 023 15449.10 275.52 53372.63 88888.00 2016-01-23 06:30:04.413 023 15449.06 275.48 53372.61 88888.00 2016-01-23 06:30:04.913 023 15449.06 275.49 53372.65 88888.00 2016-01-23 06:30:05.413 023 15449.01 275.46 53372.60 88888.00 2016-01-23 06:30:05.913 023 15448.98 275.45 53372.51 88888.00 2016-01-23 06:30:06.413 023 15448.96 275.43 53372.49 88888.00 2016-01-23 06:30:06.913 023 15449.00 275.45 53372.44 88888.00 2016-01-23 06:30:07.413 023 15449.04 275.47 53372.47 88888.00 2016-01-23 06:30:07.913 023 15449.04 275.51 53372.46 88888.00 2016-01-23 06:30:08.413 023 15449.04 275.47 53372.47 88888.00 2016-01-23 06:30:08.913 023 15449.00 275.42 53372.40 88888.00 2016-01-23 06:30:09.413 023 15448.95 275.37 53372.41 88888.00 2016-01-23 06:30:09.913 023 15449.00 275.36 53372.38 88888.00 2016-01-23 06:30:10.413 023 15448.98 275.34 53372.35 88888.00 2016-01-23 06:30:10.913 023 15448.98 275.36 53372.33 88888.00 2016-01-23 06:30:11.413 023 15449.00 275.37 53372.34 88888.00 2016-01-23 06:30:11.913 023 15448.95 275.39 53372.35 88888.00 2016-01-23 06:30:12.413 023 15448.91 275.39 53372.37 88888.00 2016-01-23 06:30:12.913 023 15448.88 275.36 53372.37 88888.00 2016-01-23 06:30:13.413 023 15448.87 275.30 53372.35 88888.00 2016-01-23 06:30:13.913 023 15448.88 275.30 53372.36 88888.00 2016-01-23 06:30:14.413 023 15448.88 275.31 53372.33 88888.00 2016-01-23 06:30:14.913 023 15448.84 275.30 53372.36 88888.00 2016-01-23 06:30:15.413 023 15448.78 275.29 53372.33 88888.00 2016-01-23 06:30:15.913 023 15448.76 275.29 53372.29 88888.00 2016-01-23 06:30:16.413 023 15448.73 275.27 53372.30 88888.00 2016-01-23 06:30:16.913 023 15448.76 275.28 53372.24 88888.00 2016-01-23 06:30:17.413 023 15448.71 275.22 53372.27 88888.00 2016-01-23 06:30:17.913 023 15448.66 275.20 53372.24 88888.00 2016-01-23 06:30:18.413 023 15448.68 275.20 53372.23 88888.00 2016-01-23 06:30:18.913 023 15448.70 275.21 53372.25 88888.00 2016-01-23 06:30:19.413 023 15448.66 275.16 53372.15 88888.00 2016-01-23 06:30:19.913 023 15448.62 275.17 53372.12 88888.00 2016-01-23 06:30:20.413 023 15448.64 275.18 53372.16 88888.00 2016-01-23 06:30:20.913 023 15448.65 275.19 53372.13 88888.00 2016-01-23 06:30:21.413 023 15448.62 275.17 53372.19 88888.00 2016-01-23 06:30:21.913 023 15448.62 275.16 53372.16 88888.00 2016-01-23 06:30:22.413 023 15448.61 275.20 53372.15 88888.00 2016-01-23 06:30:22.913 023 15448.58 275.25 53372.16 88888.00 2016-01-23 06:30:23.413 023 15448.58 275.22 53372.12 88888.00 2016-01-23 06:30:23.913 023 15448.59 275.14 53372.03 88888.00 2016-01-23 06:30:24.413 023 15448.55 275.12 53372.04 88888.00 2016-01-23 06:30:24.913 023 15448.52 275.14 53372.05 88888.00 2016-01-23 06:30:25.413 023 15448.53 275.18 53372.04 88888.00 2016-01-23 06:30:25.913 023 15448.53 275.19 53371.93 88888.00 2016-01-23 06:30:26.413 023 15448.48 275.14 53371.93 88888.00 2016-01-23 06:30:26.913 023 15448.43 275.12 53372.00 88888.00 2016-01-23 06:30:27.413 023 15448.48 275.13 53372.00 88888.00 2016-01-23 06:30:27.913 023 15448.51 275.12 53371.94 88888.00 2016-01-23 06:30:28.413 023 15448.49 275.12 53371.93 88888.00 2016-01-23 06:30:28.913 023 15448.44 275.14 53371.93 88888.00 2016-01-23 06:30:29.413 023 15448.48 275.14 53371.97 88888.00 2016-01-23 06:30:29.913 023 15448.44 275.07 53372.03 88888.00 2016-01-23 06:30:30.413 023 15448.48 275.02 53372.00 88888.00 2016-01-23 06:30:30.913 023 15448.49 274.97 53371.98 88888.00 2016-01-23 06:30:31.413 023 15448.44 274.99 53371.94 88888.00 2016-01-23 06:30:31.913 023 15448.47 275.03 53371.84 88888.00 2016-01-23 06:30:32.413 023 15448.42 275.01 53371.77 88888.00 2016-01-23 06:30:32.913 023 15448.41 275.03 53371.72 88888.00 2016-01-23 06:30:33.413 023 15448.49 275.04 53371.76 88888.00 2016-01-23 06:30:33.913 023 15448.51 274.99 53371.76 88888.00 2016-01-23 06:30:34.413 023 15448.50 275.03 53371.70 88888.00 2016-01-23 06:30:34.913 023 15448.44 275.01 53371.73 88888.00 2016-01-23 06:30:35.413 023 15448.51 275.02 53371.74 88888.00 2016-01-23 06:30:35.913 023 15448.47 275.05 53371.67 88888.00 2016-01-23 06:30:36.413 023 15448.50 275.01 53371.67 88888.00 2016-01-23 06:30:36.913 023 15448.49 275.01 53371.72 88888.00 2016-01-23 06:30:37.413 023 15448.51 274.99 53371.68 88888.00 2016-01-23 06:30:37.913 023 15448.47 274.93 53371.64 88888.00 2016-01-23 06:30:38.413 023 15448.37 274.91 53371.64 88888.00 2016-01-23 06:30:38.913 023 15448.35 274.92 53371.57 88888.00 2016-01-23 06:30:39.413 023 15448.39 274.88 53371.49 88888.00 2016-01-23 06:30:39.913 023 15448.40 274.88 53371.55 88888.00 2016-01-23 06:30:40.413 023 15448.41 274.87 53371.53 88888.00 2016-01-23 06:30:40.913 023 15448.37 274.85 53371.52 88888.00 2016-01-23 06:30:41.413 023 15448.31 274.82 53371.49 88888.00 2016-01-23 06:30:41.913 023 15448.33 274.79 53371.46 88888.00 2016-01-23 06:30:42.413 023 15448.38 274.80 53371.56 88888.00 2016-01-23 06:30:42.913 023 15448.34 274.80 53371.56 88888.00 2016-01-23 06:30:43.413 023 15448.29 274.80 53371.50 88888.00 2016-01-23 06:30:43.913 023 15448.24 274.84 53371.48 88888.00 2016-01-23 06:30:44.413 023 15448.21 274.82 53371.54 88888.00 2016-01-23 06:30:44.913 023 15448.24 274.77 53371.49 88888.00 2016-01-23 06:30:45.413 023 15448.23 274.73 53371.50 88888.00 2016-01-23 06:30:45.913 023 15448.19 274.77 53371.48 88888.00 2016-01-23 06:30:46.413 023 15448.15 274.79 53371.53 88888.00 2016-01-23 06:30:46.913 023 15448.13 274.78 53371.47 88888.00 2016-01-23 06:30:47.413 023 15448.11 274.76 53371.48 88888.00 2016-01-23 06:30:47.913 023 15448.06 274.78 53371.52 88888.00 2016-01-23 06:30:48.413 023 15448.12 274.74 53371.46 88888.00 2016-01-23 06:30:48.913 023 15448.09 274.75 53371.37 88888.00 2016-01-23 06:30:49.413 023 15448.01 274.74 53371.36 88888.00 2016-01-23 06:30:49.913 023 15447.95 274.74 53371.39 88888.00 2016-01-23 06:30:50.413 023 15447.97 274.74 53371.39 88888.00 2016-01-23 06:30:50.913 023 15448.05 274.74 53371.35 88888.00 2016-01-23 06:30:51.413 023 15448.10 274.74 53371.34 88888.00 2016-01-23 06:30:51.913 023 15448.13 274.71 53371.34 88888.00 2016-01-23 06:30:52.413 023 15448.04 274.73 53371.35 88888.00 2016-01-23 06:30:52.913 023 15448.01 274.71 53371.30 88888.00 2016-01-23 06:30:53.413 023 15448.02 274.67 53371.25 88888.00 2016-01-23 06:30:53.913 023 15447.98 274.62 53371.20 88888.00 2016-01-23 06:30:54.413 023 15448.00 274.62 53371.23 88888.00 2016-01-23 06:30:54.913 023 15448.03 274.62 53371.23 88888.00 2016-01-23 06:30:55.413 023 15448.02 274.65 53371.22 88888.00 2016-01-23 06:30:55.913 023 15447.95 274.59 53371.18 88888.00 2016-01-23 06:30:56.413 023 15447.92 274.59 53371.18 88888.00 2016-01-23 06:30:56.913 023 15447.93 274.58 53371.21 88888.00 2016-01-23 06:30:57.413 023 15447.94 274.52 53371.13 88888.00 2016-01-23 06:30:57.913 023 15447.97 274.48 53371.06 88888.00 2016-01-23 06:30:58.413 023 15447.97 274.49 53371.07 88888.00 2016-01-23 06:30:58.913 023 15448.00 274.45 53371.08 88888.00 2016-01-23 06:30:59.413 023 15447.97 274.50 53371.06 88888.00 2016-01-23 06:30:59.913 023 15447.97 274.49 53371.07 88888.00 2016-01-23 06:31:00.413 023 15447.95 274.45 53371.06 88888.00 2016-01-23 06:31:00.913 023 15447.96 274.44 53371.04 88888.00 2016-01-23 06:31:01.413 023 15447.95 274.42 53371.05 88888.00 2016-01-23 06:31:01.913 023 15447.94 274.42 53371.11 88888.00 2016-01-23 06:31:02.413 023 15447.94 274.47 53371.03 88888.00 2016-01-23 06:31:02.913 023 15447.93 274.43 53371.01 88888.00 2016-01-23 06:31:03.413 023 15447.88 274.36 53371.01 88888.00 2016-01-23 06:31:03.913 023 15447.85 274.40 53371.02 88888.00 2016-01-23 06:31:04.413 023 15447.86 274.36 53371.01 88888.00 2016-01-23 06:31:04.913 023 15447.88 274.35 53371.00 88888.00 2016-01-23 06:31:05.413 023 15447.83 274.33 53370.96 88888.00 2016-01-23 06:31:05.913 023 15447.80 274.33 53370.93 88888.00 2016-01-23 06:31:06.413 023 15447.79 274.36 53370.86 88888.00 2016-01-23 06:31:06.913 023 15447.76 274.34 53370.86 88888.00 2016-01-23 06:31:07.413 023 15447.77 274.34 53370.79 88888.00 2016-01-23 06:31:07.913 023 15447.73 274.36 53370.77 88888.00 2016-01-23 06:31:08.413 023 15447.80 274.32 53370.75 88888.00 2016-01-23 06:31:08.913 023 15447.77 274.26 53370.76 88888.00 2016-01-23 06:31:09.413 023 15447.74 274.26 53370.82 88888.00 2016-01-23 06:31:09.913 023 15447.76 274.25 53370.84 88888.00 2016-01-23 06:31:10.413 023 15447.74 274.25 53370.76 88888.00 2016-01-23 06:31:10.913 023 15447.68 274.22 53370.72 88888.00 2016-01-23 06:31:11.413 023 15447.66 274.26 53370.64 88888.00 2016-01-23 06:31:11.913 023 15447.60 274.24 53370.59 88888.00 2016-01-23 06:31:12.413 023 15447.56 274.25 53370.58 88888.00 2016-01-23 06:31:12.913 023 15447.55 274.22 53370.56 88888.00 2016-01-23 06:31:13.413 023 15447.50 274.22 53370.49 88888.00 2016-01-23 06:31:13.913 023 15447.48 274.15 53370.47 88888.00 2016-01-23 06:31:14.413 023 15447.42 274.13 53370.47 88888.00 2016-01-23 06:31:14.913 023 15447.44 274.17 53370.42 88888.00 2016-01-23 06:31:15.413 023 15447.51 274.15 53370.41 88888.00 2016-01-23 06:31:15.913 023 15447.55 274.14 53370.41 88888.00 2016-01-23 06:31:16.413 023 15447.50 274.10 53370.37 88888.00 2016-01-23 06:31:16.913 023 15447.53 274.06 53370.44 88888.00 2016-01-23 06:31:17.413 023 15447.47 274.05 53370.46 88888.00 2016-01-23 06:31:17.913 023 15447.40 274.04 53370.47 88888.00 2016-01-23 06:31:18.413 023 15447.40 274.00 53370.40 88888.00 2016-01-23 06:31:18.913 023 15447.39 274.00 53370.28 88888.00 2016-01-23 06:31:19.413 023 15447.37 274.04 53370.19 88888.00 2016-01-23 06:31:19.913 023 15447.37 274.04 53370.31 88888.00 2016-01-23 06:31:20.413 023 15447.39 274.01 53370.29 88888.00 2016-01-23 06:31:20.913 023 15447.37 273.97 53370.28 88888.00 2016-01-23 06:31:21.413 023 15447.32 273.95 53370.24 88888.00 2016-01-23 06:31:21.913 023 15447.28 273.91 53370.20 88888.00 2016-01-23 06:31:22.413 023 15447.33 273.93 53370.14 88888.00 2016-01-23 06:31:22.913 023 15447.34 273.91 53370.18 88888.00 2016-01-23 06:31:23.413 023 15447.30 273.96 53370.20 88888.00 2016-01-23 06:31:23.913 023 15447.25 273.96 53370.15 88888.00 2016-01-23 06:31:24.413 023 15447.20 273.91 53370.12 88888.00 2016-01-23 06:31:24.913 023 15447.20 273.89 53370.17 88888.00 2016-01-23 06:31:25.413 023 15447.21 273.89 53370.18 88888.00 2016-01-23 06:31:25.913 023 15447.19 273.88 53370.11 88888.00 2016-01-23 06:31:26.413 023 15447.20 273.83 53370.11 88888.00 2016-01-23 06:31:26.913 023 15447.17 273.83 53370.13 88888.00 2016-01-23 06:31:27.413 023 15447.14 273.79 53370.07 88888.00 2016-01-23 06:31:27.913 023 15447.13 273.81 53370.06 88888.00 2016-01-23 06:31:28.413 023 15447.17 273.80 53370.07 88888.00 2016-01-23 06:31:28.913 023 15447.14 273.74 53370.03 88888.00 2016-01-23 06:31:29.413 023 15447.14 273.65 53369.94 88888.00 2016-01-23 06:31:29.913 023 15447.13 273.63 53369.97 88888.00 2016-01-23 06:31:30.413 023 15447.10 273.66 53369.92 88888.00 2016-01-23 06:31:30.913 023 15447.10 273.71 53369.90 88888.00 2016-01-23 06:31:31.413 023 15447.07 273.76 53369.88 88888.00 2016-01-23 06:31:31.913 023 15447.08 273.78 53369.88 88888.00 2016-01-23 06:31:32.413 023 15447.06 273.72 53369.92 88888.00 2016-01-23 06:31:32.913 023 15447.06 273.69 53369.94 88888.00 2016-01-23 06:31:33.413 023 15447.11 273.73 53369.92 88888.00 2016-01-23 06:31:33.913 023 15447.14 273.70 53369.92 88888.00 2016-01-23 06:31:34.413 023 15447.11 273.69 53369.91 88888.00 2016-01-23 06:31:34.913 023 15447.05 273.71 53369.87 88888.00 2016-01-23 06:31:35.413 023 15447.10 273.72 53369.80 88888.00 2016-01-23 06:31:35.913 023 15447.14 273.73 53369.81 88888.00 2016-01-23 06:31:36.413 023 15447.11 273.73 53369.78 88888.00 2016-01-23 06:31:36.913 023 15447.11 273.72 53369.80 88888.00 2016-01-23 06:31:37.413 023 15447.10 273.70 53369.75 88888.00 2016-01-23 06:31:37.913 023 15447.05 273.70 53369.64 88888.00 2016-01-23 06:31:38.413 023 15447.06 273.69 53369.63 88888.00 2016-01-23 06:31:38.913 023 15447.04 273.71 53369.63 88888.00 2016-01-23 06:31:39.413 023 15447.02 273.71 53369.67 88888.00 2016-01-23 06:31:39.913 023 15447.04 273.70 53369.73 88888.00 2016-01-23 06:31:40.413 023 15447.06 273.67 53369.75 88888.00 2016-01-23 06:31:40.913 023 15446.97 273.71 53369.74 88888.00 2016-01-23 06:31:41.413 023 15446.94 273.71 53369.66 88888.00 2016-01-23 06:31:41.913 023 15447.02 273.70 53369.67 88888.00 2016-01-23 06:31:42.413 023 15446.99 273.72 53369.61 88888.00 2016-01-23 06:31:42.913 023 15446.99 273.71 53369.56 88888.00 2016-01-23 06:31:43.413 023 15446.96 273.75 53369.59 88888.00 2016-01-23 06:31:43.913 023 15447.01 273.78 53369.62 88888.00 2016-01-23 06:31:44.413 023 15447.04 273.79 53369.62 88888.00 2016-01-23 06:31:44.913 023 15447.07 273.79 53369.61 88888.00 2016-01-23 06:31:45.413 023 15447.08 273.76 53369.64 88888.00 2016-01-23 06:31:45.913 023 15447.11 273.79 53369.60 88888.00 2016-01-23 06:31:46.413 023 15447.05 273.76 53369.51 88888.00 2016-01-23 06:31:46.913 023 15447.01 273.73 53369.54 88888.00 2016-01-23 06:31:47.413 023 15447.04 273.74 53369.52 88888.00 2016-01-23 06:31:47.913 023 15447.05 273.72 53369.46 88888.00 2016-01-23 06:31:48.413 023 15447.03 273.73 53369.51 88888.00 2016-01-23 06:31:48.913 023 15447.02 273.74 53369.53 88888.00 2016-01-23 06:31:49.413 023 15447.04 273.75 53369.56 88888.00 2016-01-23 06:31:49.913 023 15447.05 273.73 53369.61 88888.00 2016-01-23 06:31:50.413 023 15447.04 273.72 53369.60 88888.00 2016-01-23 06:31:50.913 023 15447.04 273.71 53369.59 88888.00 2016-01-23 06:31:51.413 023 15447.01 273.69 53369.59 88888.00 2016-01-23 06:31:51.913 023 15446.99 273.61 53369.57 88888.00 2016-01-23 06:31:52.413 023 15447.03 273.65 53369.55 88888.00 2016-01-23 06:31:52.913 023 15447.05 273.74 53369.54 88888.00 2016-01-23 06:31:53.413 023 15447.03 273.76 53369.48 88888.00 2016-01-23 06:31:53.913 023 15447.07 273.76 53369.48 88888.00 2016-01-23 06:31:54.413 023 15447.07 273.66 53369.47 88888.00 2016-01-23 06:31:54.913 023 15447.03 273.62 53369.46 88888.00 2016-01-23 06:31:55.413 023 15446.92 273.62 53369.42 88888.00 2016-01-23 06:31:55.913 023 15446.95 273.63 53369.43 88888.00 2016-01-23 06:31:56.413 023 15446.96 273.65 53369.43 88888.00 2016-01-23 06:31:56.913 023 15446.94 273.67 53369.46 88888.00 2016-01-23 06:31:57.413 023 15447.01 273.65 53369.56 88888.00 2016-01-23 06:31:57.913 023 15447.06 273.66 53369.56 88888.00 2016-01-23 06:31:58.413 023 15447.06 273.72 53369.48 88888.00 2016-01-23 06:31:58.913 023 15447.04 273.76 53369.47 88888.00 2016-01-23 06:31:59.413 023 15447.07 273.72 53369.46 88888.00 2016-01-23 06:31:59.913 023 15447.07 273.71 53369.53 88888.00 2016-01-23 06:32:00.413 023 15447.03 273.69 53369.52 88888.00 2016-01-23 06:32:00.913 023 15447.04 273.73 53369.47 88888.00 2016-01-23 06:32:01.413 023 15447.11 273.71 53369.37 88888.00 2016-01-23 06:32:01.913 023 15447.10 273.67 53369.31 88888.00 2016-01-23 06:32:02.413 023 15447.12 273.67 53369.25 88888.00 2016-01-23 06:32:02.913 023 15447.11 273.74 53369.32 88888.00 2016-01-23 06:32:03.413 023 15447.15 273.75 53369.28 88888.00 2016-01-23 06:32:03.913 023 15447.12 273.78 53369.23 88888.00 2016-01-23 06:32:04.413 023 15447.11 273.79 53369.26 88888.00 2016-01-23 06:32:04.913 023 15447.08 273.74 53369.33 88888.00 2016-01-23 06:32:05.413 023 15447.10 273.74 53369.28 88888.00 2016-01-23 06:32:05.913 023 15447.11 273.78 53369.27 88888.00 2016-01-23 06:32:06.413 023 15447.07 273.78 53369.27 88888.00 2016-01-23 06:32:06.913 023 15447.10 273.78 53369.22 88888.00 2016-01-23 06:32:07.413 023 15447.11 273.79 53369.25 88888.00 2016-01-23 06:32:07.913 023 15447.03 273.76 53369.25 88888.00 2016-01-23 06:32:08.413 023 15447.05 273.79 53369.33 88888.00 2016-01-23 06:32:08.913 023 15447.07 273.80 53369.36 88888.00 2016-01-23 06:32:09.413 023 15447.02 273.74 53369.32 88888.00 2016-01-23 06:32:09.913 023 15447.03 273.73 53369.24 88888.00 2016-01-23 06:32:10.413 023 15447.10 273.71 53369.20 88888.00 2016-01-23 06:32:10.913 023 15447.12 273.66 53369.23 88888.00 2016-01-23 06:32:11.413 023 15447.14 273.67 53369.26 88888.00 2016-01-23 06:32:11.913 023 15447.11 273.71 53369.19 88888.00 2016-01-23 06:32:12.413 023 15447.20 273.67 53369.22 88888.00 2016-01-23 06:32:12.913 023 15447.22 273.66 53369.26 88888.00 2016-01-23 06:32:13.413 023 15447.23 273.67 53369.30 88888.00 2016-01-23 06:32:13.913 023 15447.23 273.59 53369.23 88888.00 2016-01-23 06:32:14.413 023 15447.29 273.55 53369.19 88888.00 2016-01-23 06:32:14.913 023 15447.29 273.57 53369.20 88888.00 2016-01-23 06:32:15.413 023 15447.31 273.61 53369.19 88888.00 2016-01-23 06:32:15.913 023 15447.31 273.62 53369.13 88888.00 2016-01-23 06:32:16.413 023 15447.31 273.70 53369.13 88888.00 2016-01-23 06:32:16.913 023 15447.28 273.70 53369.10 88888.00 2016-01-23 06:32:17.413 023 15447.28 273.69 53369.10 88888.00 2016-01-23 06:32:17.913 023 15447.30 273.67 53369.02 88888.00 2016-01-23 06:32:18.413 023 15447.28 273.69 53369.03 88888.00 2016-01-23 06:32:18.913 023 15447.33 273.67 53369.10 88888.00 2016-01-23 06:32:19.413 023 15447.38 273.66 53369.12 88888.00 2016-01-23 06:32:19.913 023 15447.32 273.70 53369.08 88888.00 2016-01-23 06:32:20.413 023 15447.34 273.70 53369.10 88888.00 2016-01-23 06:32:20.913 023 15447.34 273.66 53369.04 88888.00 2016-01-23 06:32:21.413 023 15447.34 273.62 53369.04 88888.00 2016-01-23 06:32:21.913 023 15447.32 273.65 53369.07 88888.00 2016-01-23 06:32:22.413 023 15447.39 273.64 53369.07 88888.00 2016-01-23 06:32:22.913 023 15447.38 273.53 53369.06 88888.00 2016-01-23 06:32:23.413 023 15447.32 273.50 53369.07 88888.00 2016-01-23 06:32:23.913 023 15447.34 273.49 53369.06 88888.00 2016-01-23 06:32:24.413 023 15447.39 273.53 53369.04 88888.00 2016-01-23 06:32:24.913 023 15447.44 273.47 53368.99 88888.00 2016-01-23 06:32:25.413 023 15447.40 273.44 53368.98 88888.00 2016-01-23 06:32:25.913 023 15447.40 273.47 53368.93 88888.00 2016-01-23 06:32:26.413 023 15447.33 273.47 53368.91 88888.00 2016-01-23 06:32:26.913 023 15447.32 273.46 53368.85 88888.00 2016-01-23 06:32:27.413 023 15447.25 273.53 53368.82 88888.00 2016-01-23 06:32:27.913 023 15447.28 273.61 53368.90 88888.00 2016-01-23 06:32:28.413 023 15447.32 273.65 53368.98 88888.00 2016-01-23 06:32:28.913 023 15447.25 273.66 53368.96 88888.00 2016-01-23 06:32:29.413 023 15447.23 273.63 53369.03 88888.00 2016-01-23 06:32:29.913 023 15447.25 273.57 53368.99 88888.00 2016-01-23 06:32:30.413 023 15447.22 273.56 53368.90 88888.00 2016-01-23 06:32:30.913 023 15447.20 273.56 53368.95 88888.00 2016-01-23 06:32:31.413 023 15447.21 273.59 53368.99 88888.00 2016-01-23 06:32:31.913 023 15447.21 273.63 53369.02 88888.00 2016-01-23 06:32:32.413 023 15447.15 273.63 53369.03 88888.00 2016-01-23 06:32:32.913 023 15447.12 273.57 53369.03 88888.00 2016-01-23 06:32:33.413 023 15447.13 273.57 53368.95 88888.00 2016-01-23 06:32:33.913 023 15447.08 273.58 53368.96 88888.00 2016-01-23 06:32:34.413 023 15447.04 273.58 53368.96 88888.00 2016-01-23 06:32:34.913 023 15447.01 273.61 53368.95 88888.00 2016-01-23 06:32:35.413 023 15446.96 273.58 53368.94 88888.00 2016-01-23 06:32:35.913 023 15446.94 273.62 53368.85 88888.00 2016-01-23 06:32:36.413 023 15446.93 273.67 53368.85 88888.00 2016-01-23 06:32:36.913 023 15446.90 273.67 53368.92 88888.00 2016-01-23 06:32:37.413 023 15446.87 273.66 53368.87 88888.00 2016-01-23 06:32:37.913 023 15446.87 273.65 53368.86 88888.00 2016-01-23 06:32:38.413 023 15446.80 273.66 53368.93 88888.00 2016-01-23 06:32:38.913 023 15446.80 273.66 53368.97 88888.00 2016-01-23 06:32:39.413 023 15446.78 273.64 53368.88 88888.00 2016-01-23 06:32:39.913 023 15446.77 273.64 53368.84 88888.00 2016-01-23 06:32:40.413 023 15446.75 273.66 53368.83 88888.00 2016-01-23 06:32:40.913 023 15446.77 273.66 53368.83 88888.00 2016-01-23 06:32:41.413 023 15446.72 273.64 53368.83 88888.00 2016-01-23 06:32:41.913 023 15446.75 273.65 53368.88 88888.00 2016-01-23 06:32:42.413 023 15446.72 273.69 53368.87 88888.00 2016-01-23 06:32:42.913 023 15446.72 273.67 53368.78 88888.00 2016-01-23 06:32:43.413 023 15446.74 273.69 53368.74 88888.00 2016-01-23 06:32:43.913 023 15446.68 273.66 53368.80 88888.00 2016-01-23 06:32:44.413 023 15446.66 273.66 53368.72 88888.00 2016-01-23 06:32:44.913 023 15446.62 273.63 53368.74 88888.00 2016-01-23 06:32:45.413 023 15446.61 273.61 53368.76 88888.00 2016-01-23 06:32:45.913 023 15446.60 273.61 53368.74 88888.00 2016-01-23 06:32:46.413 023 15446.60 273.58 53368.71 88888.00 2016-01-23 06:32:46.913 023 15446.59 273.59 53368.70 88888.00 2016-01-23 06:32:47.413 023 15446.56 273.63 53368.64 88888.00 2016-01-23 06:32:47.913 023 15446.58 273.62 53368.69 88888.00 2016-01-23 06:32:48.413 023 15446.65 273.61 53368.71 88888.00 2016-01-23 06:32:48.913 023 15446.58 273.62 53368.63 88888.00 2016-01-23 06:32:49.413 023 15446.56 273.61 53368.62 88888.00 2016-01-23 06:32:49.913 023 15446.52 273.61 53368.60 88888.00 2016-01-23 06:32:50.413 023 15446.51 273.55 53368.55 88888.00 2016-01-23 06:32:50.913 023 15446.49 273.59 53368.55 88888.00 2016-01-23 06:32:51.413 023 15446.59 273.59 53368.52 88888.00 2016-01-23 06:32:51.913 023 15446.66 273.57 53368.49 88888.00 2016-01-23 06:32:52.413 023 15446.62 273.52 53368.43 88888.00 2016-01-23 06:32:52.913 023 15446.62 273.48 53368.53 88888.00 2016-01-23 06:32:53.413 023 15446.60 273.48 53368.49 88888.00 2016-01-23 06:32:53.913 023 15446.60 273.52 53368.43 88888.00 2016-01-23 06:32:54.413 023 15446.58 273.53 53368.41 88888.00 2016-01-23 06:32:54.913 023 15446.59 273.56 53368.47 88888.00 2016-01-23 06:32:55.413 023 15446.47 273.57 53368.45 88888.00 2016-01-23 06:32:55.913 023 15446.41 273.53 53368.41 88888.00 2016-01-23 06:32:56.413 023 15446.44 273.54 53368.39 88888.00 2016-01-23 06:32:56.913 023 15446.49 273.49 53368.38 88888.00 2016-01-23 06:32:57.413 023 15446.51 273.48 53368.37 88888.00 2016-01-23 06:32:57.913 023 15446.50 273.45 53368.31 88888.00 2016-01-23 06:32:58.413 023 15446.48 273.43 53368.27 88888.00 2016-01-23 06:32:58.913 023 15446.43 273.44 53368.27 88888.00 2016-01-23 06:32:59.413 023 15446.44 273.41 53368.29 88888.00 2016-01-23 06:32:59.913 023 15446.42 273.40 53368.26 88888.00 2016-01-23 06:33:00.413 023 15446.44 273.41 53368.30 88888.00 2016-01-23 06:33:00.913 023 15446.39 273.46 53368.27 88888.00 2016-01-23 06:33:01.413 023 15446.43 273.48 53368.30 88888.00 2016-01-23 06:33:01.913 023 15446.40 273.46 53368.29 88888.00 2016-01-23 06:33:02.413 023 15446.36 273.47 53368.29 88888.00 2016-01-23 06:33:02.913 023 15446.42 273.45 53368.27 88888.00 2016-01-23 06:33:03.413 023 15446.39 273.41 53368.20 88888.00 2016-01-23 06:33:03.913 023 15446.35 273.39 53368.19 88888.00 2016-01-23 06:33:04.413 023 15446.30 273.45 53368.18 88888.00 2016-01-23 06:33:04.913 023 15446.29 273.44 53368.12 88888.00 2016-01-23 06:33:05.413 023 15446.26 273.46 53368.12 88888.00 2016-01-23 06:33:05.913 023 15446.27 273.52 53368.12 88888.00 2016-01-23 06:33:06.413 023 15446.27 273.46 53368.13 88888.00 2016-01-23 06:33:06.913 023 15446.31 273.46 53368.12 88888.00 2016-01-23 06:33:07.413 023 15446.25 273.49 53368.14 88888.00 2016-01-23 06:33:07.913 023 15446.23 273.48 53368.16 88888.00 2016-01-23 06:33:08.413 023 15446.22 273.47 53368.12 88888.00 2016-01-23 06:33:08.913 023 15446.25 273.40 53368.13 88888.00 2016-01-23 06:33:09.413 023 15446.24 273.41 53368.13 88888.00 2016-01-23 06:33:09.913 023 15446.15 273.40 53368.13 88888.00 2016-01-23 06:33:10.413 023 15446.12 273.40 53368.13 88888.00 2016-01-23 06:33:10.913 023 15446.09 273.43 53368.18 88888.00 2016-01-23 06:33:11.413 023 15446.14 273.45 53368.14 88888.00 2016-01-23 06:33:11.913 023 15446.14 273.49 53368.10 88888.00 2016-01-23 06:33:12.413 023 15446.17 273.45 53368.09 88888.00 2016-01-23 06:33:12.913 023 15446.17 273.47 53368.09 88888.00 2016-01-23 06:33:13.413 023 15446.16 273.49 53368.05 88888.00 2016-01-23 06:33:13.913 023 15446.14 273.50 53367.99 88888.00 2016-01-23 06:33:14.413 023 15446.16 273.49 53367.96 88888.00 2016-01-23 06:33:14.913 023 15446.14 273.53 53367.85 88888.00 2016-01-23 06:33:15.413 023 15446.13 273.53 53367.86 88888.00 2016-01-23 06:33:15.913 023 15446.13 273.53 53367.90 88888.00 2016-01-23 06:33:16.413 023 15446.11 273.56 53367.90 88888.00 2016-01-23 06:33:16.913 023 15446.12 273.53 53367.93 88888.00 2016-01-23 06:33:17.413 023 15446.09 273.53 53367.89 88888.00 2016-01-23 06:33:17.913 023 15446.11 273.48 53367.87 88888.00 2016-01-23 06:33:18.413 023 15446.06 273.47 53367.84 88888.00 2016-01-23 06:33:18.913 023 15445.99 273.45 53367.83 88888.00 2016-01-23 06:33:19.413 023 15446.02 273.39 53367.83 88888.00 2016-01-23 06:33:19.913 023 15446.07 273.40 53367.81 88888.00 2016-01-23 06:33:20.413 023 15446.12 273.44 53367.79 88888.00 2016-01-23 06:33:20.913 023 15446.08 273.43 53367.82 88888.00 2016-01-23 06:33:21.413 023 15445.99 273.45 53367.74 88888.00 2016-01-23 06:33:21.913 023 15445.98 273.44 53367.67 88888.00 2016-01-23 06:33:22.413 023 15445.96 273.38 53367.63 88888.00 2016-01-23 06:33:22.913 023 15445.95 273.44 53367.60 88888.00 2016-01-23 06:33:23.413 023 15445.93 273.46 53367.56 88888.00 2016-01-23 06:33:23.913 023 15445.90 273.40 53367.50 88888.00 2016-01-23 06:33:24.413 023 15445.86 273.40 53367.46 88888.00 2016-01-23 06:33:24.913 023 15445.85 273.43 53367.45 88888.00 2016-01-23 06:33:25.413 023 15445.83 273.43 53367.51 88888.00 2016-01-23 06:33:25.913 023 15445.80 273.41 53367.58 88888.00 2016-01-23 06:33:26.413 023 15445.79 273.35 53367.58 88888.00 2016-01-23 06:33:26.913 023 15445.79 273.30 53367.58 88888.00 2016-01-23 06:33:27.413 023 15445.74 273.31 53367.55 88888.00 2016-01-23 06:33:27.913 023 15445.74 273.33 53367.51 88888.00 2016-01-23 06:33:28.413 023 15445.70 273.33 53367.51 88888.00 2016-01-23 06:33:28.913 023 15445.71 273.33 53367.51 88888.00 2016-01-23 06:33:29.413 023 15445.75 273.31 53367.54 88888.00 2016-01-23 06:33:29.913 023 15445.72 273.30 53367.53 88888.00 2016-01-23 06:33:30.413 023 15445.66 273.30 53367.54 88888.00 2016-01-23 06:33:30.913 023 15445.58 273.31 53367.47 88888.00 2016-01-23 06:33:31.413 023 15445.63 273.24 53367.44 88888.00 2016-01-23 06:33:31.913 023 15445.61 273.27 53367.44 88888.00 2016-01-23 06:33:32.413 023 15445.60 273.30 53367.42 88888.00 2016-01-23 06:33:32.913 023 15445.63 273.35 53367.47 88888.00 2016-01-23 06:33:33.413 023 15445.65 273.30 53367.50 88888.00 2016-01-23 06:33:33.913 023 15445.60 273.31 53367.56 88888.00 2016-01-23 06:33:34.413 023 15445.63 273.29 53367.53 88888.00 2016-01-23 06:33:34.913 023 15445.71 273.27 53367.47 88888.00 2016-01-23 06:33:35.413 023 15445.79 273.24 53367.46 88888.00 2016-01-23 06:33:35.913 023 15445.72 273.23 53367.44 88888.00 2016-01-23 06:33:36.413 023 15445.76 273.24 53367.43 88888.00 2016-01-23 06:33:36.913 023 15445.74 273.27 53367.44 88888.00 2016-01-23 06:33:37.413 023 15445.71 273.30 53367.44 88888.00 2016-01-23 06:33:37.913 023 15445.77 273.26 53367.39 88888.00 2016-01-23 06:33:38.413 023 15445.72 273.26 53367.33 88888.00 2016-01-23 06:33:38.913 023 15445.61 273.27 53367.31 88888.00 2016-01-23 06:33:39.413 023 15445.57 273.24 53367.28 88888.00 2016-01-23 06:33:39.913 023 15445.59 273.27 53367.26 88888.00 2016-01-23 06:33:40.413 023 15445.60 273.30 53367.24 88888.00 2016-01-23 06:33:40.913 023 15445.58 273.29 53367.26 88888.00 2016-01-23 06:33:41.413 023 15445.56 273.27 53367.26 88888.00 2016-01-23 06:33:41.913 023 15445.54 273.28 53367.29 88888.00 2016-01-23 06:33:42.413 023 15445.52 273.27 53367.24 88888.00 2016-01-23 06:33:42.913 023 15445.49 273.23 53367.18 88888.00 2016-01-23 06:33:43.413 023 15445.41 273.24 53367.15 88888.00 2016-01-23 06:33:43.913 023 15445.40 273.29 53367.21 88888.00 2016-01-23 06:33:44.413 023 15445.32 273.30 53367.16 88888.00 2016-01-23 06:33:44.913 023 15445.31 273.28 53367.12 88888.00 2016-01-23 06:33:45.413 023 15445.31 273.21 53367.11 88888.00 2016-01-23 06:33:45.913 023 15445.31 273.22 53367.15 88888.00 2016-01-23 06:33:46.413 023 15445.26 273.22 53367.06 88888.00 2016-01-23 06:33:46.913 023 15445.20 273.20 53367.00 88888.00 2016-01-23 06:33:47.413 023 15445.22 273.19 53366.98 88888.00 2016-01-23 06:33:47.913 023 15445.24 273.18 53366.96 88888.00 2016-01-23 06:33:48.413 023 15445.26 273.17 53367.00 88888.00 2016-01-23 06:33:48.913 023 15445.26 273.18 53367.05 88888.00 2016-01-23 06:33:49.413 023 15445.30 273.12 53367.04 88888.00 2016-01-23 06:33:49.913 023 15445.25 273.13 53367.03 88888.00 2016-01-23 06:33:50.413 023 15445.24 273.14 53367.01 88888.00 2016-01-23 06:33:50.913 023 15445.25 273.15 53366.93 88888.00 2016-01-23 06:33:51.413 023 15445.25 273.14 53366.89 88888.00 2016-01-23 06:33:51.913 023 15445.33 273.13 53366.89 88888.00 2016-01-23 06:33:52.413 023 15445.32 273.13 53366.88 88888.00 2016-01-23 06:33:52.913 023 15445.27 273.17 53366.82 88888.00 2016-01-23 06:33:53.413 023 15445.29 273.18 53366.77 88888.00 2016-01-23 06:33:53.913 023 15445.25 273.19 53366.75 88888.00 2016-01-23 06:33:54.413 023 15445.24 273.13 53366.75 88888.00 2016-01-23 06:33:54.913 023 15445.24 273.10 53366.76 88888.00 2016-01-23 06:33:55.413 023 15445.18 273.10 53366.78 88888.00 2016-01-23 06:33:55.913 023 15445.18 273.07 53366.79 88888.00 2016-01-23 06:33:56.413 023 15445.24 273.07 53366.83 88888.00 2016-01-23 06:33:56.913 023 15445.21 273.10 53366.84 88888.00 2016-01-23 06:33:57.413 023 15445.21 273.02 53366.81 88888.00 2016-01-23 06:33:57.913 023 15445.17 273.05 53366.76 88888.00 2016-01-23 06:33:58.413 023 15445.17 273.07 53366.78 88888.00 2016-01-23 06:33:58.913 023 15445.13 273.05 53366.73 88888.00 2016-01-23 06:33:59.413 023 15445.13 273.04 53366.71 88888.00 2016-01-23 06:33:59.913 023 15445.14 273.09 53366.72 88888.00 2016-01-23 06:34:00.413 023 15445.13 273.09 53366.71 88888.00 2016-01-23 06:34:00.913 023 15445.12 273.07 53366.66 88888.00 2016-01-23 06:34:01.413 023 15445.12 273.01 53366.62 88888.00 2016-01-23 06:34:01.913 023 15445.15 273.01 53366.65 88888.00 2016-01-23 06:34:02.413 023 15445.09 273.02 53366.66 88888.00 2016-01-23 06:34:02.913 023 15445.04 273.07 53366.62 88888.00 2016-01-23 06:34:03.413 023 15445.05 273.00 53366.58 88888.00 2016-01-23 06:34:03.913 023 15445.09 272.92 53366.53 88888.00 2016-01-23 06:34:04.413 023 15445.12 273.02 53366.52 88888.00 2016-01-23 06:34:04.913 023 15445.11 273.10 53366.57 88888.00 2016-01-23 06:34:05.413 023 15445.07 273.10 53366.57 88888.00 2016-01-23 06:34:05.913 023 15445.02 273.07 53366.51 88888.00 2016-01-23 06:34:06.413 023 15445.06 273.00 53366.51 88888.00 2016-01-23 06:34:06.913 023 15445.08 273.01 53366.50 88888.00 2016-01-23 06:34:07.413 023 15445.13 273.02 53366.51 88888.00 2016-01-23 06:34:07.913 023 15445.08 273.07 53366.54 88888.00 2016-01-23 06:34:08.413 023 15445.02 273.09 53366.52 88888.00 2016-01-23 06:34:08.913 023 15445.02 273.05 53366.49 88888.00 2016-01-23 06:34:09.413 023 15445.04 273.01 53366.43 88888.00 2016-01-23 06:34:09.913 023 15445.03 273.02 53366.42 88888.00 2016-01-23 06:34:10.413 023 15445.04 273.02 53366.40 88888.00 2016-01-23 06:34:10.913 023 15445.05 273.07 53366.38 88888.00 2016-01-23 06:34:11.413 023 15445.02 273.12 53366.33 88888.00 2016-01-23 06:34:11.913 023 15445.02 273.11 53366.30 88888.00 2016-01-23 06:34:12.413 023 15444.97 273.07 53366.28 88888.00 2016-01-23 06:34:12.913 023 15444.99 273.06 53366.29 88888.00 2016-01-23 06:34:13.413 023 15445.07 273.05 53366.26 88888.00 2016-01-23 06:34:13.913 023 15445.06 273.03 53366.26 88888.00 2016-01-23 06:34:14.413 023 15445.04 273.00 53366.25 88888.00 2016-01-23 06:34:14.913 023 15445.04 273.03 53366.28 88888.00 2016-01-23 06:34:15.413 023 15445.00 273.01 53366.22 88888.00 2016-01-23 06:34:15.913 023 15445.02 272.97 53366.25 88888.00 2016-01-23 06:34:16.413 023 15445.03 272.98 53366.21 88888.00 2016-01-23 06:34:16.913 023 15445.05 272.97 53366.23 88888.00 2016-01-23 06:34:17.413 023 15445.03 272.96 53366.20 88888.00 2016-01-23 06:34:17.913 023 15445.00 272.98 53366.15 88888.00 2016-01-23 06:34:18.413 023 15445.03 272.93 53366.08 88888.00 2016-01-23 06:34:18.913 023 15445.06 272.96 53366.07 88888.00 2016-01-23 06:34:19.413 023 15445.09 272.96 53366.07 88888.00 2016-01-23 06:34:19.913 023 15445.13 272.93 53366.05 88888.00 2016-01-23 06:34:20.413 023 15445.13 272.95 53366.10 88888.00 2016-01-23 06:34:20.913 023 15445.13 272.97 53366.07 88888.00 2016-01-23 06:34:21.413 023 15445.09 272.95 53366.03 88888.00 2016-01-23 06:34:21.913 023 15445.09 272.91 53366.07 88888.00 2016-01-23 06:34:22.404 023 15445.09 272.89 53366.07 88888.00 2016-01-23 06:34:22.904 023 15445.07 272.91 53366.08 88888.00 2016-01-23 06:34:23.404 023 15444.99 272.95 53366.01 88888.00 2016-01-23 06:34:23.904 023 15445.00 272.97 53366.02 88888.00 2016-01-23 06:34:24.404 023 15445.00 272.95 53365.98 88888.00 2016-01-23 06:34:24.904 023 15445.02 272.98 53366.00 88888.00 2016-01-23 06:34:25.404 023 15445.00 273.02 53366.03 88888.00 2016-01-23 06:34:25.904 023 15445.00 273.02 53366.04 88888.00 2016-01-23 06:34:26.404 023 15444.96 273.02 53366.03 88888.00 2016-01-23 06:34:26.904 023 15444.94 273.05 53366.03 88888.00 2016-01-23 06:34:27.404 023 15444.93 273.07 53365.95 88888.00 2016-01-23 06:34:27.904 023 15444.89 273.00 53365.92 88888.00 2016-01-23 06:34:28.404 023 15444.88 272.98 53365.93 88888.00 2016-01-23 06:34:28.904 023 15444.90 273.01 53365.93 88888.00 2016-01-23 06:34:29.404 023 15444.88 273.03 53365.94 88888.00 2016-01-23 06:34:29.904 023 15444.87 273.05 53365.87 88888.00 2016-01-23 06:34:30.404 023 15444.87 273.01 53365.93 88888.00 2016-01-23 06:34:30.904 023 15444.87 272.96 53365.94 88888.00 2016-01-23 06:34:31.404 023 15444.93 272.97 53365.93 88888.00 2016-01-23 06:34:31.904 023 15444.90 272.98 53365.85 88888.00 2016-01-23 06:34:32.404 023 15444.87 273.03 53365.88 88888.00 2016-01-23 06:34:32.904 023 15444.85 273.03 53365.88 88888.00 2016-01-23 06:34:33.404 023 15444.82 273.04 53365.79 88888.00 2016-01-23 06:34:33.904 023 15444.81 273.05 53365.81 88888.00 2016-01-23 06:34:34.404 023 15444.87 273.02 53365.76 88888.00 2016-01-23 06:34:34.904 023 15444.86 273.03 53365.74 88888.00 2016-01-23 06:34:35.404 023 15444.81 273.02 53365.70 88888.00 2016-01-23 06:34:35.904 023 15444.76 273.02 53365.69 88888.00 2016-01-23 06:34:36.404 023 15444.75 273.03 53365.71 88888.00 2016-01-23 06:34:36.904 023 15444.76 273.07 53365.78 88888.00 2016-01-23 06:34:37.404 023 15444.79 273.09 53365.78 88888.00 2016-01-23 06:34:37.904 023 15444.82 273.10 53365.73 88888.00 2016-01-23 06:34:38.404 023 15444.78 273.09 53365.73 88888.00 2016-01-23 06:34:38.904 023 15444.77 273.07 53365.67 88888.00 2016-01-23 06:34:39.404 023 15444.80 273.07 53365.62 88888.00 2016-01-23 06:34:39.904 023 15444.75 273.06 53365.65 88888.00 2016-01-23 06:34:40.404 023 15444.72 273.06 53365.68 88888.00 2016-01-23 06:34:40.904 023 15444.70 273.07 53365.67 88888.00 2016-01-23 06:34:41.404 023 15444.63 273.12 53365.61 88888.00 2016-01-23 06:34:41.904 023 15444.62 273.10 53365.59 88888.00 2016-01-23 06:34:42.404 023 15444.67 273.09 53365.60 88888.00 2016-01-23 06:34:42.904 023 15444.62 273.09 53365.63 88888.00 2016-01-23 06:34:43.404 023 15444.61 273.11 53365.62 88888.00 2016-01-23 06:34:43.904 023 15444.61 273.12 53365.54 88888.00 2016-01-23 06:34:44.404 023 15444.57 273.15 53365.50 88888.00 2016-01-23 06:34:44.904 023 15444.54 273.14 53365.52 88888.00 2016-01-23 06:34:45.404 023 15444.52 273.17 53365.60 88888.00 2016-01-23 06:34:45.904 023 15444.52 273.13 53365.60 88888.00 2016-01-23 06:34:46.404 023 15444.58 273.12 53365.57 88888.00 2016-01-23 06:34:46.904 023 15444.55 273.07 53365.56 88888.00 2016-01-23 06:34:47.404 023 15444.49 273.00 53365.54 88888.00 2016-01-23 06:34:47.904 023 15444.39 272.94 53365.57 88888.00 2016-01-23 06:34:48.404 023 15444.37 272.92 53365.57 88888.00 2016-01-23 06:34:48.904 023 15444.39 273.05 53365.49 88888.00 2016-01-23 06:34:49.404 023 15444.36 273.14 53365.39 88888.00 2016-01-23 06:34:49.904 023 15444.34 273.20 53365.37 88888.00 2016-01-23 06:34:50.404 023 15444.36 273.18 53365.37 88888.00 2016-01-23 06:34:50.904 023 15444.30 273.07 53365.40 88888.00 2016-01-23 06:34:51.404 023 15444.23 272.98 53365.40 88888.00 2016-01-23 06:34:51.904 023 15444.30 273.05 53365.35 88888.00 2016-01-23 06:34:52.404 023 15444.35 273.13 53365.27 88888.00 2016-01-23 06:34:52.904 023 15444.33 273.04 53365.22 88888.00 2016-01-23 06:34:53.404 023 15444.31 272.98 53365.23 88888.00 2016-01-23 06:34:53.904 023 15444.25 273.06 53365.25 88888.00 2016-01-23 06:34:54.404 023 15444.23 273.13 53365.24 88888.00 2016-01-23 06:34:54.904 023 15444.16 273.12 53365.23 88888.00 2016-01-23 06:34:55.404 023 15444.13 273.12 53365.16 88888.00 2016-01-23 06:34:55.904 023 15444.12 273.09 53365.12 88888.00 2016-01-23 06:34:56.404 023 15444.12 273.06 53365.09 88888.00 2016-01-23 06:34:56.904 023 15444.08 273.05 53365.11 88888.00 2016-01-23 06:34:57.404 023 15444.00 273.02 53365.11 88888.00 2016-01-23 06:34:57.904 023 15443.99 272.96 53365.13 88888.00 2016-01-23 06:34:58.404 023 15443.99 272.96 53365.08 88888.00 2016-01-23 06:34:58.904 023 15443.92 272.98 53365.03 88888.00 2016-01-23 06:34:59.404 023 15443.92 273.07 53364.96 88888.00 2016-01-23 06:34:59.904 023 15443.90 273.04 53364.96 88888.00 2016-01-23 06:35:00.404 023 15443.89 272.98 53364.91 88888.00 2016-01-23 06:35:00.904 023 15443.89 272.98 53364.81 88888.00 2016-01-23 06:35:01.404 023 15443.90 272.98 53364.78 88888.00 2016-01-23 06:35:01.904 023 15443.89 272.98 53364.78 88888.00 2016-01-23 06:35:02.404 023 15443.88 273.02 53364.81 88888.00 2016-01-23 06:35:02.904 023 15443.86 273.00 53364.84 88888.00 2016-01-23 06:35:03.404 023 15443.84 272.95 53364.79 88888.00 2016-01-23 06:35:03.904 023 15443.82 272.92 53364.79 88888.00 2016-01-23 06:35:04.404 023 15443.86 272.88 53364.79 88888.00 2016-01-23 06:35:04.904 023 15443.85 272.88 53364.76 88888.00 2016-01-23 06:35:05.404 023 15443.86 272.78 53364.74 88888.00 2016-01-23 06:35:05.904 023 15443.82 272.65 53364.69 88888.00 2016-01-23 06:35:06.404 023 15443.81 272.60 53364.69 88888.00 2016-01-23 06:35:06.904 023 15443.85 272.77 53364.70 88888.00 2016-01-23 06:35:07.404 023 15443.81 272.85 53364.66 88888.00 2016-01-23 06:35:07.904 023 15443.75 272.81 53364.52 88888.00 2016-01-23 06:35:08.404 023 15443.69 272.83 53364.49 88888.00 2016-01-23 06:35:08.904 023 15443.69 272.76 53364.55 88888.00 2016-01-23 06:35:09.404 023 15443.69 272.79 53364.53 88888.00 2016-01-23 06:35:09.904 023 15443.69 272.84 53364.52 88888.00 2016-01-23 06:35:10.404 023 15443.61 272.85 53364.49 88888.00 2016-01-23 06:35:10.904 023 15443.59 272.83 53364.48 88888.00 2016-01-23 06:35:11.404 023 15443.61 272.76 53364.49 88888.00 2016-01-23 06:35:11.904 023 15443.62 272.74 53364.46 88888.00 2016-01-23 06:35:12.404 023 15443.67 272.75 53364.44 88888.00 2016-01-23 06:35:12.904 023 15443.70 272.76 53364.41 88888.00 2016-01-23 06:35:13.404 023 15443.72 272.79 53364.38 88888.00 2016-01-23 06:35:13.904 023 15443.67 272.76 53364.33 88888.00 2016-01-23 06:35:14.404 023 15443.61 272.71 53364.36 88888.00 2016-01-23 06:35:14.904 023 15443.63 272.66 53364.35 88888.00 2016-01-23 06:35:15.404 023 15443.64 272.58 53364.32 88888.00 2016-01-23 06:35:15.904 023 15443.61 272.62 53364.26 88888.00 2016-01-23 06:35:16.404 023 15443.55 272.68 53364.19 88888.00 2016-01-23 06:35:16.904 023 15443.57 272.69 53364.19 88888.00 2016-01-23 06:35:17.404 023 15443.59 272.70 53364.18 88888.00 2016-01-23 06:35:17.904 023 15443.60 272.69 53364.21 88888.00 2016-01-23 06:35:18.404 023 15443.55 272.70 53364.10 88888.00 2016-01-23 06:35:18.904 023 15443.55 272.68 53364.11 88888.00 2016-01-23 06:35:19.404 023 15443.55 272.61 53364.08 88888.00 2016-01-23 06:35:19.904 023 15443.54 272.59 53364.06 88888.00 2016-01-23 06:35:20.404 023 15443.57 272.55 53364.02 88888.00 2016-01-23 06:35:20.904 023 15443.51 272.55 53364.01 88888.00 2016-01-23 06:35:21.404 023 15443.52 272.54 53363.92 88888.00 2016-01-23 06:35:21.904 023 15443.51 272.53 53363.92 88888.00 2016-01-23 06:35:22.404 023 15443.53 272.57 53363.93 88888.00 2016-01-23 06:35:22.904 023 15443.51 272.61 53363.91 88888.00 2016-01-23 06:35:23.404 023 15443.45 272.59 53363.89 88888.00 2016-01-23 06:35:23.904 023 15443.45 272.61 53363.84 88888.00 2016-01-23 06:35:24.404 023 15443.49 272.58 53363.82 88888.00 2016-01-23 06:35:24.904 023 15443.46 272.54 53363.80 88888.00 2016-01-23 06:35:25.404 023 15443.42 272.51 53363.87 88888.00 2016-01-23 06:35:25.904 023 15443.42 272.53 53363.87 88888.00 2016-01-23 06:35:26.404 023 15443.41 272.54 53363.81 88888.00 2016-01-23 06:35:26.904 023 15443.39 272.53 53363.71 88888.00 2016-01-23 06:35:27.404 023 15443.32 272.54 53363.68 88888.00 2016-01-23 06:35:27.904 023 15443.34 272.58 53363.70 88888.00 2016-01-23 06:35:28.404 023 15443.37 272.59 53363.74 88888.00 2016-01-23 06:35:28.904 023 15443.33 272.52 53363.80 88888.00 2016-01-23 06:35:29.404 023 15443.33 272.50 53363.74 88888.00 2016-01-23 06:35:29.904 023 15443.35 272.49 53363.74 88888.00 2016-01-23 06:35:30.404 023 15443.34 272.44 53363.72 88888.00 2016-01-23 06:35:30.904 023 15443.25 272.40 53363.67 88888.00 2016-01-23 06:35:31.404 023 15443.23 272.52 53363.69 88888.00 2016-01-23 06:35:31.904 023 15443.22 272.52 53363.66 88888.00 2016-01-23 06:35:32.404 023 15443.19 272.46 53363.65 88888.00 2016-01-23 06:35:32.904 023 15443.24 272.41 53363.63 88888.00 2016-01-23 06:35:33.404 023 15443.25 272.44 53363.59 88888.00 2016-01-23 06:35:33.904 023 15443.23 272.51 53363.57 88888.00 2016-01-23 06:35:34.404 023 15443.17 272.45 53363.57 88888.00 2016-01-23 06:35:34.904 023 15443.14 272.49 53363.59 88888.00 2016-01-23 06:35:35.404 023 15443.15 272.51 53363.63 88888.00 2016-01-23 06:35:35.904 023 15443.17 272.52 53363.62 88888.00 2016-01-23 06:35:36.404 023 15443.16 272.53 53363.57 88888.00 2016-01-23 06:35:36.904 023 15443.17 272.54 53363.58 88888.00 2016-01-23 06:35:37.404 023 15443.15 272.53 53363.55 88888.00 2016-01-23 06:35:37.904 023 15443.09 272.52 53363.55 88888.00 2016-01-23 06:35:38.404 023 15443.12 272.49 53363.53 88888.00 2016-01-23 06:35:38.904 023 15443.13 272.34 53363.55 88888.00 2016-01-23 06:35:39.404 023 15443.17 272.31 53363.56 88888.00 2016-01-23 06:35:39.904 023 15443.16 272.38 53363.51 88888.00 2016-01-23 06:35:40.404 023 15443.10 272.44 53363.43 88888.00 2016-01-23 06:35:40.904 023 15443.10 272.46 53363.37 88888.00 2016-01-23 06:35:41.404 023 15443.15 272.44 53363.31 88888.00 2016-01-23 06:35:41.904 023 15443.15 272.44 53363.32 88888.00 2016-01-23 06:35:42.404 023 15443.24 272.46 53363.35 88888.00 2016-01-23 06:35:42.904 023 15443.24 272.45 53363.34 88888.00 2016-01-23 06:35:43.404 023 15443.21 272.37 53363.37 88888.00 2016-01-23 06:35:43.904 023 15443.15 272.37 53363.33 88888.00 2016-01-23 06:35:44.404 023 15443.12 272.34 53363.32 88888.00 2016-01-23 06:35:44.904 023 15443.13 272.33 53363.27 88888.00 2016-01-23 06:35:45.404 023 15443.19 272.28 53363.30 88888.00 2016-01-23 06:35:45.904 023 15443.16 272.25 53363.31 88888.00 2016-01-23 06:35:46.404 023 15443.14 272.34 53363.30 88888.00 2016-01-23 06:35:46.904 023 15443.13 272.48 53363.27 88888.00 2016-01-23 06:35:47.404 023 15443.13 272.51 53363.27 88888.00 2016-01-23 06:35:47.904 023 15443.12 272.49 53363.28 88888.00 2016-01-23 06:35:48.404 023 15443.12 272.50 53363.18 88888.00 2016-01-23 06:35:48.904 023 15443.09 272.49 53363.12 88888.00 2016-01-23 06:35:49.404 023 15443.06 272.49 53363.09 88888.00 2016-01-23 06:35:49.904 023 15443.00 272.46 53363.22 88888.00 2016-01-23 06:35:50.404 023 15443.03 272.48 53363.23 88888.00 2016-01-23 06:35:50.904 023 15443.09 272.48 53363.23 88888.00 2016-01-23 06:35:51.404 023 15443.08 272.38 53363.29 88888.00 2016-01-23 06:35:51.904 023 15443.00 272.32 53363.23 88888.00 2016-01-23 06:35:52.404 023 15442.96 272.34 53363.14 88888.00 2016-01-23 06:35:52.904 023 15442.94 272.26 53363.12 88888.00 2016-01-23 06:35:53.404 023 15442.94 272.18 53363.11 88888.00 2016-01-23 06:35:53.904 023 15443.01 272.22 53363.09 88888.00 2016-01-23 06:35:54.404 023 15442.96 272.22 53363.06 88888.00 2016-01-23 06:35:54.904 023 15442.90 272.25 53363.03 88888.00 2016-01-23 06:35:55.404 023 15442.91 272.26 53363.03 88888.00 2016-01-23 06:35:55.904 023 15442.96 272.25 53362.95 88888.00 2016-01-23 06:35:56.404 023 15443.00 272.22 53362.96 88888.00 2016-01-23 06:35:56.904 023 15442.91 272.24 53362.98 88888.00 2016-01-23 06:35:57.404 023 15442.85 272.26 53362.97 88888.00 2016-01-23 06:35:57.904 023 15442.88 272.25 53362.97 88888.00 2016-01-23 06:35:58.404 023 15442.82 272.18 53363.00 88888.00 2016-01-23 06:35:58.904 023 15442.82 272.12 53362.95 88888.00 2016-01-23 06:35:59.404 023 15442.78 272.26 53362.96 88888.00 2016-01-23 06:35:59.904 023 15442.69 272.35 53362.98 88888.00 2016-01-23 06:36:00.404 023 15442.68 272.33 53362.95 88888.00 2016-01-23 06:36:00.904 023 15442.64 272.31 53362.90 88888.00 2016-01-23 06:36:01.404 023 15442.63 272.28 53362.94 88888.00 2016-01-23 06:36:01.904 023 15442.60 272.24 53363.00 88888.00 2016-01-23 06:36:02.404 023 15442.60 272.17 53362.97 88888.00 2016-01-23 06:36:02.904 023 15442.58 272.14 53362.90 88888.00 2016-01-23 06:36:03.404 023 15442.49 272.17 53362.79 88888.00 2016-01-23 06:36:03.904 023 15442.44 272.20 53362.77 88888.00 2016-01-23 06:36:04.404 023 15442.45 272.17 53362.73 88888.00 2016-01-23 06:36:04.904 023 15442.45 272.20 53362.76 88888.00 2016-01-23 06:36:05.404 023 15442.40 272.26 53362.72 88888.00 2016-01-23 06:36:05.904 023 15442.45 272.25 53362.78 88888.00 2016-01-23 06:36:06.404 023 15442.47 272.24 53362.73 88888.00 2016-01-23 06:36:06.904 023 15442.44 272.18 53362.73 88888.00 2016-01-23 06:36:07.404 023 15442.45 272.17 53362.73 88888.00 2016-01-23 06:36:07.904 023 15442.42 272.22 53362.66 88888.00 2016-01-23 06:36:08.404 023 15442.37 272.20 53362.65 88888.00 2016-01-23 06:36:08.904 023 15442.37 272.23 53362.57 88888.00 2016-01-23 06:36:09.404 023 15442.47 272.26 53362.57 88888.00 2016-01-23 06:36:09.904 023 15442.49 272.25 53362.56 88888.00 2016-01-23 06:36:10.404 023 15442.47 272.23 53362.59 88888.00 2016-01-23 06:36:10.904 023 15442.55 272.23 53362.56 88888.00 2016-01-23 06:36:11.404 023 15442.54 272.20 53362.51 88888.00 2016-01-23 06:36:11.904 023 15442.52 272.18 53362.46 88888.00 2016-01-23 06:36:12.404 023 15442.52 272.25 53362.46 88888.00 2016-01-23 06:36:12.904 023 15442.58 272.28 53362.56 88888.00 2016-01-23 06:36:13.404 023 15442.61 272.25 53362.52 88888.00 2016-01-23 06:36:13.904 023 15442.58 272.26 53362.48 88888.00 2016-01-23 06:36:14.404 023 15442.49 272.26 53362.46 88888.00 2016-01-23 06:36:14.904 023 15442.54 272.28 53362.44 88888.00 2016-01-23 06:36:15.404 023 15442.58 272.25 53362.42 88888.00 2016-01-23 06:36:15.904 023 15442.55 272.25 53362.38 88888.00 2016-01-23 06:36:16.404 023 15442.47 272.31 53362.36 88888.00 2016-01-23 06:36:16.904 023 15442.55 272.31 53362.33 88888.00 2016-01-23 06:36:17.404 023 15442.56 272.26 53362.30 88888.00 2016-01-23 06:36:17.904 023 15442.58 272.26 53362.28 88888.00 2016-01-23 06:36:18.404 023 15442.56 272.32 53362.25 88888.00 2016-01-23 06:36:18.904 023 15442.59 272.33 53362.20 88888.00 2016-01-23 06:36:19.404 023 15442.56 272.20 53362.14 88888.00 2016-01-23 06:36:19.904 023 15442.53 272.20 53362.12 88888.00 2016-01-23 06:36:20.404 023 15442.54 272.23 53362.11 88888.00 2016-01-23 06:36:20.904 023 15442.56 272.22 53362.12 88888.00 2016-01-23 06:36:21.404 023 15442.54 272.31 53362.13 88888.00 2016-01-23 06:36:21.904 023 15442.54 272.34 53362.16 88888.00 2016-01-23 06:36:22.404 023 15442.51 272.32 53362.14 88888.00 2016-01-23 06:36:22.904 023 15442.53 272.19 53362.12 88888.00 2016-01-23 06:36:23.404 023 15442.55 272.09 53362.10 88888.00 2016-01-23 06:36:23.904 023 15442.49 272.19 53362.09 88888.00 2016-01-23 06:36:24.404 023 15442.50 272.28 53362.01 88888.00 2016-01-23 06:36:24.904 023 15442.52 272.25 53361.99 88888.00 2016-01-23 06:36:25.404 023 15442.45 272.19 53361.99 88888.00 2016-01-23 06:36:25.904 023 15442.43 272.23 53362.02 88888.00 2016-01-23 06:36:26.404 023 15442.44 272.26 53362.07 88888.00 2016-01-23 06:36:26.904 023 15442.43 272.19 53362.09 88888.00 2016-01-23 06:36:27.404 023 15442.40 272.23 53362.02 88888.00 2016-01-23 06:36:27.904 023 15442.38 272.27 53361.98 88888.00 2016-01-23 06:36:28.404 023 15442.43 272.20 53361.94 88888.00 2016-01-23 06:36:28.904 023 15442.38 272.16 53361.87 88888.00 2016-01-23 06:36:29.404 023 15442.35 272.12 53361.89 88888.00 2016-01-23 06:36:29.904 023 15442.37 272.03 53361.87 88888.00 2016-01-23 06:36:30.404 023 15442.38 272.06 53361.87 88888.00 2016-01-23 06:36:30.904 023 15442.35 272.08 53361.91 88888.00 2016-01-23 06:36:31.404 023 15442.26 272.07 53361.96 88888.00 2016-01-23 06:36:31.904 023 15442.31 272.06 53361.88 88888.00 2016-01-23 06:36:32.404 023 15442.33 272.06 53361.88 88888.00 2016-01-23 06:36:32.904 023 15442.29 272.01 53361.85 88888.00 2016-01-23 06:36:33.404 023 15442.27 271.92 53361.81 88888.00 2016-01-23 06:36:33.904 023 15442.25 271.99 53361.77 88888.00 2016-01-23 06:36:34.404 023 15442.19 272.02 53361.84 88888.00 2016-01-23 06:36:34.904 023 15442.19 272.00 53361.87 88888.00 2016-01-23 06:36:35.404 023 15442.18 271.98 53361.89 88888.00 2016-01-23 06:36:35.904 023 15442.07 272.01 53361.87 88888.00 2016-01-23 06:36:36.404 023 15442.11 272.03 53361.79 88888.00 2016-01-23 06:36:36.904 023 15442.07 272.02 53361.72 88888.00 2016-01-23 06:36:37.404 023 15442.13 272.01 53361.70 88888.00 2016-01-23 06:36:37.904 023 15442.14 271.98 53361.71 88888.00 2016-01-23 06:36:38.404 023 15442.07 272.03 53361.75 88888.00 2016-01-23 06:36:38.904 023 15442.04 272.09 53361.84 88888.00 2016-01-23 06:36:39.404 023 15442.00 272.01 53361.78 88888.00 2016-01-23 06:36:39.904 023 15441.92 272.00 53361.81 88888.00 2016-01-23 06:36:40.404 023 15441.93 272.00 53361.78 88888.00 2016-01-23 06:36:40.904 023 15441.92 271.99 53361.73 88888.00 2016-01-23 06:36:41.404 023 15441.93 272.05 53361.74 88888.00 2016-01-23 06:36:41.904 023 15442.02 271.94 53361.65 88888.00 2016-01-23 06:36:42.404 023 15442.02 271.92 53361.59 88888.00 2016-01-23 06:36:42.904 023 15441.97 271.92 53361.62 88888.00 2016-01-23 06:36:43.404 023 15442.01 271.98 53361.65 88888.00 2016-01-23 06:36:43.904 023 15441.99 272.02 53361.61 88888.00 2016-01-23 06:36:44.404 023 15442.00 271.99 53361.53 88888.00 2016-01-23 06:36:44.904 023 15442.01 272.02 53361.51 88888.00 2016-01-23 06:36:45.404 023 15442.05 272.01 53361.52 88888.00 2016-01-23 06:36:45.904 023 15442.13 272.02 53361.55 88888.00 2016-01-23 06:36:46.404 023 15442.10 272.01 53361.57 88888.00 2016-01-23 06:36:46.904 023 15442.07 272.06 53361.56 88888.00 2016-01-23 06:36:47.404 023 15442.08 272.06 53361.56 88888.00 2016-01-23 06:36:47.904 023 15442.05 272.06 53361.50 88888.00 2016-01-23 06:36:48.404 023 15442.07 272.06 53361.47 88888.00 2016-01-23 06:36:48.904 023 15442.09 272.02 53361.46 88888.00 2016-01-23 06:36:49.404 023 15442.08 271.98 53361.46 88888.00 2016-01-23 06:36:49.904 023 15442.15 271.98 53361.48 88888.00 2016-01-23 06:36:50.404 023 15442.15 271.98 53361.42 88888.00 2016-01-23 06:36:50.904 023 15442.14 271.97 53361.38 88888.00 2016-01-23 06:36:51.404 023 15442.20 271.98 53361.35 88888.00 2016-01-23 06:36:51.904 023 15442.18 272.00 53361.28 88888.00 2016-01-23 06:36:52.404 023 15442.15 272.01 53361.30 88888.00 2016-01-23 06:36:52.904 023 15442.16 271.97 53361.33 88888.00 2016-01-23 06:36:53.404 023 15442.18 271.98 53361.34 88888.00 2016-01-23 06:36:53.904 023 15442.18 271.99 53361.36 88888.00 2016-01-23 06:36:54.404 023 15442.26 271.98 53361.40 88888.00 2016-01-23 06:36:54.904 023 15442.20 272.00 53361.39 88888.00 2016-01-23 06:36:55.404 023 15442.23 272.01 53361.37 88888.00 2016-01-23 06:36:55.904 023 15442.24 271.97 53361.34 88888.00 2016-01-23 06:36:56.404 023 15442.20 272.00 53361.33 88888.00 2016-01-23 06:36:56.904 023 15442.26 271.99 53361.35 88888.00 2016-01-23 06:36:57.404 023 15442.26 271.94 53361.29 88888.00 2016-01-23 06:36:57.904 023 15442.20 271.96 53361.28 88888.00 2016-01-23 06:36:58.404 023 15442.25 271.98 53361.31 88888.00 2016-01-23 06:36:58.904 023 15442.26 271.98 53361.31 88888.00 2016-01-23 06:36:59.404 023 15442.28 271.96 53361.33 88888.00 2016-01-23 06:36:59.904 023 15442.34 271.98 53361.33 88888.00 2016-01-23 06:37:00.404 023 15442.32 272.00 53361.32 88888.00 2016-01-23 06:37:00.904 023 15442.29 272.01 53361.32 88888.00 2016-01-23 06:37:01.404 023 15442.31 271.93 53361.38 88888.00 2016-01-23 06:37:01.904 023 15442.28 271.88 53361.41 88888.00 2016-01-23 06:37:02.404 023 15442.19 271.90 53361.38 88888.00 2016-01-23 06:37:02.904 023 15442.19 271.94 53361.32 88888.00 2016-01-23 06:37:03.404 023 15442.14 271.98 53361.33 88888.00 2016-01-23 06:37:03.904 023 15442.10 272.02 53361.35 88888.00 2016-01-23 06:37:04.404 023 15442.07 271.99 53361.37 88888.00 2016-01-23 06:37:04.904 023 15442.10 272.01 53361.37 88888.00 2016-01-23 06:37:05.404 023 15442.14 272.01 53361.40 88888.00 2016-01-23 06:37:05.904 023 15442.14 271.99 53361.46 88888.00 2016-01-23 06:37:06.404 023 15442.08 272.00 53361.40 88888.00 2016-01-23 06:37:06.904 023 15442.05 271.98 53361.36 88888.00 2016-01-23 06:37:07.404 023 15442.08 271.92 53361.38 88888.00 2016-01-23 06:37:07.904 023 15442.09 271.99 53361.45 88888.00 2016-01-23 06:37:08.404 023 15442.06 272.00 53361.31 88888.00 2016-01-23 06:37:08.904 023 15442.00 272.02 53361.22 88888.00 2016-01-23 06:37:09.404 023 15442.06 272.02 53361.24 88888.00 2016-01-23 06:37:09.904 023 15442.09 271.98 53361.30 88888.00 2016-01-23 06:37:10.404 023 15442.10 272.02 53361.34 88888.00 2016-01-23 06:37:10.904 023 15442.10 272.01 53361.37 88888.00 2016-01-23 06:37:11.404 023 15442.10 271.97 53361.34 88888.00 2016-01-23 06:37:11.904 023 15442.09 271.97 53361.34 88888.00 2016-01-23 06:37:12.404 023 15442.10 271.97 53361.40 88888.00 2016-01-23 06:37:12.904 023 15442.06 271.94 53361.36 88888.00 2016-01-23 06:37:13.404 023 15442.01 271.93 53361.29 88888.00 2016-01-23 06:37:13.904 023 15442.00 271.90 53361.22 88888.00 2016-01-23 06:37:14.404 023 15441.98 271.90 53361.19 88888.00 2016-01-23 06:37:14.904 023 15442.00 271.89 53361.27 88888.00 2016-01-23 06:37:15.404 023 15442.02 271.88 53361.24 88888.00 2016-01-23 06:37:15.904 023 15441.93 271.84 53361.32 88888.00 2016-01-23 06:37:16.404 023 15441.97 271.84 53361.31 88888.00 2016-01-23 06:37:16.904 023 15441.96 271.86 53361.27 88888.00 2016-01-23 06:37:17.404 023 15441.92 271.86 53361.22 88888.00 2016-01-23 06:37:17.904 023 15441.91 271.85 53361.22 88888.00 2016-01-23 06:37:18.404 023 15441.86 271.84 53361.27 88888.00 2016-01-23 06:37:18.904 023 15441.86 271.74 53361.28 88888.00 2016-01-23 06:37:19.404 023 15441.84 271.75 53361.25 88888.00 2016-01-23 06:37:19.904 023 15441.81 271.77 53361.33 88888.00 2016-01-23 06:37:20.404 023 15441.77 271.80 53361.39 88888.00 2016-01-23 06:37:20.904 023 15441.79 271.81 53361.38 88888.00 2016-01-23 06:37:21.404 023 15441.78 271.77 53361.36 88888.00 2016-01-23 06:37:21.904 023 15441.77 271.74 53361.37 88888.00 2016-01-23 06:37:22.404 023 15441.73 271.77 53361.33 88888.00 2016-01-23 06:37:22.904 023 15441.71 271.80 53361.30 88888.00 2016-01-23 06:37:23.404 023 15441.65 271.79 53361.30 88888.00 2016-01-23 06:37:23.904 023 15441.59 271.76 53361.33 88888.00 2016-01-23 06:37:24.404 023 15441.53 271.77 53361.31 88888.00 2016-01-23 06:37:24.904 023 15441.51 271.77 53361.20 88888.00 2016-01-23 06:37:25.404 023 15441.45 271.73 53361.17 88888.00 2016-01-23 06:37:25.904 023 15441.41 271.73 53361.22 88888.00 2016-01-23 06:37:26.404 023 15441.43 271.68 53361.20 88888.00 2016-01-23 06:37:26.904 023 15441.43 271.65 53361.19 88888.00 2016-01-23 06:37:27.404 023 15441.45 271.70 53361.17 88888.00 2016-01-23 06:37:27.904 023 15441.41 271.74 53361.15 88888.00 2016-01-23 06:37:28.404 023 15441.40 271.72 53361.15 88888.00 2016-01-23 06:37:28.904 023 15441.38 271.72 53361.07 88888.00 2016-01-23 06:37:29.404 023 15441.29 271.72 53361.13 88888.00 2016-01-23 06:37:29.904 023 15441.27 271.73 53361.13 88888.00 2016-01-23 06:37:30.404 023 15441.25 271.74 53361.07 88888.00 2016-01-23 06:37:30.904 023 15441.19 271.73 53361.10 88888.00 2016-01-23 06:37:31.404 023 15441.17 271.66 53361.07 88888.00 2016-01-23 06:37:31.904 023 15441.18 271.63 53361.05 88888.00 2016-01-23 06:37:32.404 023 15441.10 271.60 53360.99 88888.00 2016-01-23 06:37:32.904 023 15441.06 271.57 53360.93 88888.00 2016-01-23 06:37:33.404 023 15441.00 271.59 53360.90 88888.00 2016-01-23 06:37:33.904 023 15441.02 271.56 53360.92 88888.00 2016-01-23 06:37:34.404 023 15441.04 271.58 53361.00 88888.00 2016-01-23 06:37:34.904 023 15441.00 271.65 53361.03 88888.00 2016-01-23 06:37:35.404 023 15441.05 271.62 53360.97 88888.00 2016-01-23 06:37:35.904 023 15441.06 271.57 53360.98 88888.00 2016-01-23 06:37:36.404 023 15441.04 271.56 53360.94 88888.00 2016-01-23 06:37:36.904 023 15441.07 271.59 53360.95 88888.00 2016-01-23 06:37:37.404 023 15441.07 271.56 53360.91 88888.00 2016-01-23 06:37:37.904 023 15441.00 271.53 53360.90 88888.00 2016-01-23 06:37:38.404 023 15440.96 271.50 53360.84 88888.00 2016-01-23 06:37:38.904 023 15440.96 271.50 53360.88 88888.00 2016-01-23 06:37:39.404 023 15441.01 271.48 53360.89 88888.00 2016-01-23 06:37:39.904 023 15441.01 271.51 53360.86 88888.00 2016-01-23 06:37:40.404 023 15440.89 271.49 53360.79 88888.00 2016-01-23 06:37:40.904 023 15440.89 271.45 53360.74 88888.00 2016-01-23 06:37:41.404 023 15440.90 271.37 53360.77 88888.00 2016-01-23 06:37:41.904 023 15440.96 271.37 53360.76 88888.00 2016-01-23 06:37:42.404 023 15440.92 271.40 53360.74 88888.00 2016-01-23 06:37:42.904 023 15440.92 271.41 53360.77 88888.00 2016-01-23 06:37:43.404 023 15440.90 271.41 53360.77 88888.00 2016-01-23 06:37:43.904 023 15440.89 271.40 53360.74 88888.00 2016-01-23 06:37:44.404 023 15440.88 271.37 53360.69 88888.00 2016-01-23 06:37:44.904 023 15440.83 271.23 53360.75 88888.00 2016-01-23 06:37:45.404 023 15440.78 271.22 53360.68 88888.00 2016-01-23 06:37:45.904 023 15440.77 271.28 53360.58 88888.00 2016-01-23 06:37:46.404 023 15440.75 271.24 53360.59 88888.00 2016-01-23 06:37:46.904 023 15440.70 271.16 53360.58 88888.00 2016-01-23 06:37:47.404 023 15440.73 271.17 53360.60 88888.00 2016-01-23 06:37:47.904 023 15440.72 271.24 53360.59 88888.00 2016-01-23 06:37:48.404 023 15440.64 271.27 53360.57 88888.00 2016-01-23 06:37:48.904 023 15440.62 271.27 53360.56 88888.00 2016-01-23 06:37:49.404 023 15440.64 271.23 53360.58 88888.00 2016-01-23 06:37:49.904 023 15440.62 271.19 53360.61 88888.00 2016-01-23 06:37:50.404 023 15440.61 271.16 53360.58 88888.00 2016-01-23 06:37:50.904 023 15440.56 271.20 53360.53 88888.00 2016-01-23 06:37:51.404 023 15440.53 271.23 53360.55 88888.00 2016-01-23 06:37:51.904 023 15440.51 271.16 53360.59 88888.00 2016-01-23 06:37:52.404 023 15440.48 271.14 53360.65 88888.00 2016-01-23 06:37:52.904 023 15440.52 271.12 53360.57 88888.00 2016-01-23 06:37:53.404 023 15440.46 271.10 53360.58 88888.00 2016-01-23 06:37:53.904 023 15440.39 271.07 53360.53 88888.00 2016-01-23 06:37:54.404 023 15440.36 271.08 53360.44 88888.00 2016-01-23 06:37:54.904 023 15440.39 271.05 53360.39 88888.00 2016-01-23 06:37:55.404 023 15440.36 271.05 53360.41 88888.00 2016-01-23 06:37:55.904 023 15440.39 271.05 53360.44 88888.00 2016-01-23 06:37:56.404 023 15440.39 271.03 53360.36 88888.00 2016-01-23 06:37:56.904 023 15440.37 270.98 53360.31 88888.00 2016-01-23 06:37:57.404 023 15440.36 271.01 53360.33 88888.00 2016-01-23 06:37:57.904 023 15440.33 271.01 53360.35 88888.00 2016-01-23 06:37:58.404 023 15440.30 270.99 53360.34 88888.00 2016-01-23 06:37:58.904 023 15440.30 271.01 53360.32 88888.00 2016-01-23 06:37:59.404 023 15440.32 271.02 53360.36 88888.00 2016-01-23 06:37:59.904 023 15440.28 270.98 53360.34 88888.00 2016-01-23 06:38:00.404 023 15440.24 270.97 53360.29 88888.00 2016-01-23 06:38:00.904 023 15440.21 270.88 53360.28 88888.00 2016-01-23 06:38:01.404 023 15440.17 270.89 53360.23 88888.00 2016-01-23 06:38:01.904 023 15440.17 270.93 53360.21 88888.00 2016-01-23 06:38:02.404 023 15440.18 270.95 53360.20 88888.00 2016-01-23 06:38:02.904 023 15440.19 270.93 53360.16 88888.00 2016-01-23 06:38:03.404 023 15440.16 270.85 53360.17 88888.00 2016-01-23 06:38:03.904 023 15440.14 270.87 53360.15 88888.00 2016-01-23 06:38:04.404 023 15440.16 270.85 53360.12 88888.00 2016-01-23 06:38:04.904 023 15440.14 270.86 53360.11 88888.00 2016-01-23 06:38:05.404 023 15440.11 270.85 53360.13 88888.00 2016-01-23 06:38:05.904 023 15440.09 270.81 53360.04 88888.00 2016-01-23 06:38:06.404 023 15440.11 270.80 53360.00 88888.00 2016-01-23 06:38:06.904 023 15440.09 270.79 53360.03 88888.00 2016-01-23 06:38:07.404 023 15440.06 270.81 53360.06 88888.00 2016-01-23 06:38:07.904 023 15440.07 270.78 53360.08 88888.00 2016-01-23 06:38:08.404 023 15440.03 270.69 53360.05 88888.00 2016-01-23 06:38:08.904 023 15439.98 270.72 53360.07 88888.00 2016-01-23 06:38:09.404 023 15439.93 270.78 53360.09 88888.00 2016-01-23 06:38:09.904 023 15439.92 270.78 53360.08 88888.00 2016-01-23 06:38:10.404 023 15439.94 270.75 53360.06 88888.00 2016-01-23 06:38:10.904 023 15439.97 270.72 53360.07 88888.00 2016-01-23 06:38:11.404 023 15439.93 270.72 53360.12 88888.00 2016-01-23 06:38:11.904 023 15439.98 270.75 53360.09 88888.00 2016-01-23 06:38:12.404 023 15439.99 270.75 53360.03 88888.00 2016-01-23 06:38:12.904 023 15439.89 270.72 53359.98 88888.00 2016-01-23 06:38:13.404 023 15439.84 270.72 53359.97 88888.00 2016-01-23 06:38:13.904 023 15439.87 270.79 53359.90 88888.00 2016-01-23 06:38:14.404 023 15439.87 270.77 53359.93 88888.00 2016-01-23 06:38:14.904 023 15439.89 270.70 53359.98 88888.00 2016-01-23 06:38:15.404 023 15439.90 270.69 53359.98 88888.00 2016-01-23 06:38:15.904 023 15439.84 270.67 53359.97 88888.00 2016-01-23 06:38:16.404 023 15439.83 270.59 53359.99 88888.00 2016-01-23 06:38:16.904 023 15439.79 270.56 53360.01 88888.00 2016-01-23 06:38:17.404 023 15439.71 270.53 53359.96 88888.00 2016-01-23 06:38:17.904 023 15439.65 270.56 53359.90 88888.00 2016-01-23 06:38:18.404 023 15439.63 270.64 53359.85 88888.00 2016-01-23 06:38:18.904 023 15439.64 270.70 53359.84 88888.00 2016-01-23 06:38:19.404 023 15439.66 270.75 53359.84 88888.00 2016-01-23 06:38:19.904 023 15439.64 270.77 53359.84 88888.00 2016-01-23 06:38:20.404 023 15439.65 270.78 53359.83 88888.00 2016-01-23 06:38:20.904 023 15439.60 270.77 53359.80 88888.00 2016-01-23 06:38:21.404 023 15439.57 270.73 53359.79 88888.00 2016-01-23 06:38:21.904 023 15439.55 270.72 53359.80 88888.00 2016-01-23 06:38:22.404 023 15439.51 270.73 53359.82 88888.00 2016-01-23 06:38:22.904 023 15439.47 270.72 53359.83 88888.00 2016-01-23 06:38:23.404 023 15439.46 270.73 53359.78 88888.00 2016-01-23 06:38:23.904 023 15439.44 270.77 53359.83 88888.00 2016-01-23 06:38:24.404 023 15439.43 270.78 53359.83 88888.00 2016-01-23 06:38:24.904 023 15439.38 270.78 53359.74 88888.00 2016-01-23 06:38:25.404 023 15439.39 270.77 53359.77 88888.00 2016-01-23 06:38:25.904 023 15439.36 270.72 53359.74 88888.00 2016-01-23 06:38:26.404 023 15439.33 270.67 53359.77 88888.00 2016-01-23 06:38:26.904 023 15439.36 270.63 53359.75 88888.00 2016-01-23 06:38:27.404 023 15439.35 270.61 53359.70 88888.00 2016-01-23 06:38:27.904 023 15439.32 270.60 53359.68 88888.00 2016-01-23 06:38:28.404 023 15439.29 270.55 53359.67 88888.00 2016-01-23 06:38:28.904 023 15439.25 270.60 53359.68 88888.00 2016-01-23 06:38:29.404 023 15439.33 270.64 53359.68 88888.00 2016-01-23 06:38:29.904 023 15439.41 270.60 53359.70 88888.00 2016-01-23 06:38:30.404 023 15439.37 270.56 53359.70 88888.00 2016-01-23 06:38:30.904 023 15439.35 270.65 53359.69 88888.00 2016-01-23 06:38:31.404 023 15439.32 270.68 53359.68 88888.00 2016-01-23 06:38:31.904 023 15439.30 270.70 53359.67 88888.00 2016-01-23 06:38:32.404 023 15439.30 270.65 53359.65 88888.00 2016-01-23 06:38:32.904 023 15439.32 270.63 53359.66 88888.00 2016-01-23 06:38:33.404 023 15439.27 270.63 53359.58 88888.00 2016-01-23 06:38:33.904 023 15439.20 270.70 53359.58 88888.00 2016-01-23 06:38:34.404 023 15439.19 270.72 53359.59 88888.00 2016-01-23 06:38:34.904 023 15439.20 270.69 53359.53 88888.00 2016-01-23 06:38:35.404 023 15439.16 270.69 53359.53 88888.00 2016-01-23 06:38:35.904 023 15439.17 270.67 53359.50 88888.00 2016-01-23 06:38:36.404 023 15439.19 270.63 53359.53 88888.00 2016-01-23 06:38:36.904 023 15439.20 270.60 53359.52 88888.00 2016-01-23 06:38:37.404 023 15439.23 270.63 53359.50 88888.00 2016-01-23 06:38:37.904 023 15439.23 270.65 53359.52 88888.00 2016-01-23 06:38:38.404 023 15439.17 270.63 53359.48 88888.00 2016-01-23 06:38:38.904 023 15439.16 270.63 53359.50 88888.00 2016-01-23 06:38:39.404 023 15439.14 270.62 53359.50 88888.00 2016-01-23 06:38:39.904 023 15439.11 270.61 53359.52 88888.00 2016-01-23 06:38:40.404 023 15439.12 270.61 53359.47 88888.00 2016-01-23 06:38:40.904 023 15439.17 270.61 53359.43 88888.00 2016-01-23 06:38:41.404 023 15439.18 270.60 53359.42 88888.00 2016-01-23 06:38:41.904 023 15439.18 270.59 53359.45 88888.00 2016-01-23 06:38:42.404 023 15439.11 270.58 53359.43 88888.00 2016-01-23 06:38:42.904 023 15439.11 270.58 53359.43 88888.00 2016-01-23 06:38:43.404 023 15439.14 270.59 53359.40 88888.00 2016-01-23 06:38:43.904 023 15439.12 270.61 53359.34 88888.00 2016-01-23 06:38:44.404 023 15439.06 270.63 53359.37 88888.00 2016-01-23 06:38:44.904 023 15439.02 270.54 53359.34 88888.00 2016-01-23 06:38:45.404 023 15439.10 270.55 53359.28 88888.00 2016-01-23 06:38:45.904 023 15439.15 270.60 53359.29 88888.00 2016-01-23 06:38:46.404 023 15439.16 270.59 53359.34 88888.00 2016-01-23 06:38:46.904 023 15439.12 270.59 53359.37 88888.00 2016-01-23 06:38:47.404 023 15439.11 270.55 53359.36 88888.00 2016-01-23 06:38:47.904 023 15439.11 270.51 53359.34 88888.00 2016-01-23 06:38:48.404 023 15439.10 270.50 53359.30 88888.00 2016-01-23 06:38:48.904 023 15439.02 270.49 53359.28 88888.00 2016-01-23 06:38:49.404 023 15439.08 270.47 53359.28 88888.00 2016-01-23 06:38:49.904 023 15439.06 270.51 53359.32 88888.00 2016-01-23 06:38:50.404 023 15439.05 270.53 53359.31 88888.00 2016-01-23 06:38:50.904 023 15439.10 270.52 53359.28 88888.00 2016-01-23 06:38:51.404 023 15439.09 270.50 53359.24 88888.00 2016-01-23 06:38:51.904 023 15439.02 270.49 53359.24 88888.00 2016-01-23 06:38:52.404 023 15439.01 270.42 53359.29 88888.00 2016-01-23 06:38:52.904 023 15439.00 270.45 53359.33 88888.00 2016-01-23 06:38:53.404 023 15439.00 270.49 53359.34 88888.00 2016-01-23 06:38:53.904 023 15439.02 270.49 53359.27 88888.00 2016-01-23 06:38:54.404 023 15438.98 270.49 53359.19 88888.00 2016-01-23 06:38:54.904 023 15438.98 270.49 53359.20 88888.00 2016-01-23 06:38:55.404 023 15438.99 270.46 53359.19 88888.00 2016-01-23 06:38:55.904 023 15439.01 270.47 53359.17 88888.00 2016-01-23 06:38:56.404 023 15439.01 270.49 53359.18 88888.00 2016-01-23 06:38:56.904 023 15439.05 270.46 53359.18 88888.00 2016-01-23 06:38:57.404 023 15439.10 270.46 53359.19 88888.00 2016-01-23 06:38:57.904 023 15439.05 270.45 53359.22 88888.00 2016-01-23 06:38:58.404 023 15439.07 270.49 53359.28 88888.00 2016-01-23 06:38:58.904 023 15439.12 270.49 53359.27 88888.00 2016-01-23 06:38:59.404 023 15439.12 270.43 53359.26 88888.00 2016-01-23 06:38:59.904 023 15439.14 270.43 53359.18 88888.00 2016-01-23 06:39:00.404 023 15439.17 270.43 53359.18 88888.00 2016-01-23 06:39:00.904 023 15439.20 270.43 53359.18 88888.00 2016-01-23 06:39:01.404 023 15439.24 270.45 53359.11 88888.00 2016-01-23 06:39:01.904 023 15439.26 270.46 53359.05 88888.00 2016-01-23 06:39:02.404 023 15439.27 270.49 53359.04 88888.00 2016-01-23 06:39:02.904 023 15439.29 270.46 53359.13 88888.00 2016-01-23 06:39:03.404 023 15439.30 270.43 53359.18 88888.00 2016-01-23 06:39:03.904 023 15439.30 270.44 53359.16 88888.00 2016-01-23 06:39:04.404 023 15439.33 270.46 53359.17 88888.00 2016-01-23 06:39:04.904 023 15439.33 270.47 53359.19 88888.00 2016-01-23 06:39:05.404 023 15439.38 270.44 53359.19 88888.00 2016-01-23 06:39:05.904 023 15439.41 270.41 53359.13 88888.00 2016-01-23 06:39:06.404 023 15439.38 270.37 53359.17 88888.00 2016-01-23 06:39:06.904 023 15439.34 270.38 53359.19 88888.00 2016-01-23 06:39:07.404 023 15439.35 270.38 53359.19 88888.00 2016-01-23 06:39:07.904 023 15439.36 270.38 53359.16 88888.00 2016-01-23 06:39:08.404 023 15439.35 270.37 53359.17 88888.00 2016-01-23 06:39:08.904 023 15439.30 270.36 53359.16 88888.00 2016-01-23 06:39:09.404 023 15439.33 270.36 53359.11 88888.00 2016-01-23 06:39:09.904 023 15439.38 270.35 53359.02 88888.00 2016-01-23 06:39:10.404 023 15439.39 270.33 53358.99 88888.00 2016-01-23 06:39:10.904 023 15439.42 270.33 53359.06 88888.00 2016-01-23 06:39:11.404 023 15439.42 270.34 53359.09 88888.00 2016-01-23 06:39:11.904 023 15439.36 270.34 53359.13 88888.00 2016-01-23 06:39:12.405 023 15439.36 270.32 53359.17 88888.00 2016-01-23 06:39:12.905 023 15439.37 270.30 53359.25 88888.00 2016-01-23 06:39:13.405 023 15439.37 270.30 53359.29 88888.00 2016-01-23 06:39:13.905 023 15439.36 270.28 53359.30 88888.00 2016-01-23 06:39:14.405 023 15439.34 270.34 53359.27 88888.00 2016-01-23 06:39:14.905 023 15439.30 270.36 53359.25 88888.00 2016-01-23 06:39:15.405 023 15439.34 270.34 53359.27 88888.00 2016-01-23 06:39:15.905 023 15439.33 270.34 53359.31 88888.00 2016-01-23 06:39:16.405 023 15439.29 270.29 53359.20 88888.00 2016-01-23 06:39:16.905 023 15439.25 270.28 53359.17 88888.00 2016-01-23 06:39:17.405 023 15439.27 270.27 53359.19 88888.00 2016-01-23 06:39:17.905 023 15439.26 270.28 53359.25 88888.00 2016-01-23 06:39:18.405 023 15439.21 270.28 53359.28 88888.00 2016-01-23 06:39:18.905 023 15439.18 270.26 53359.29 88888.00 2016-01-23 06:39:19.405 023 15439.18 270.27 53359.29 88888.00 2016-01-23 06:39:19.905 023 15439.24 270.26 53359.28 88888.00 2016-01-23 06:39:20.405 023 15439.19 270.33 53359.27 88888.00 2016-01-23 06:39:20.905 023 15439.19 270.36 53359.28 88888.00 2016-01-23 06:39:21.405 023 15439.21 270.35 53359.24 88888.00 2016-01-23 06:39:21.905 023 15439.20 270.29 53359.26 88888.00 2016-01-23 06:39:22.405 023 15439.14 270.27 53359.34 88888.00 2016-01-23 06:39:22.905 023 15439.16 270.25 53359.31 88888.00 2016-01-23 06:39:23.405 023 15439.20 270.29 53359.22 88888.00 2016-01-23 06:39:23.905 023 15439.18 270.34 53359.17 88888.00 2016-01-23 06:39:24.405 023 15439.14 270.35 53359.23 88888.00 2016-01-23 06:39:24.905 023 15439.14 270.36 53359.24 88888.00 2016-01-23 06:39:25.405 023 15439.11 270.36 53359.23 88888.00 2016-01-23 06:39:25.905 023 15439.12 270.36 53359.32 88888.00 2016-01-23 06:39:26.405 023 15439.11 270.34 53359.34 88888.00 2016-01-23 06:39:26.905 023 15439.14 270.32 53359.36 88888.00 2016-01-23 06:39:27.405 023 15439.17 270.35 53359.38 88888.00 2016-01-23 06:39:27.905 023 15439.10 270.41 53359.43 88888.00 2016-01-23 06:39:28.405 023 15439.10 270.43 53359.39 88888.00 2016-01-23 06:39:28.905 023 15439.16 270.45 53359.36 88888.00 2016-01-23 06:39:29.405 023 15439.17 270.46 53359.36 88888.00 2016-01-23 06:39:29.905 023 15439.21 270.50 53359.34 88888.00 2016-01-23 06:39:30.405 023 15439.17 270.51 53359.32 88888.00 2016-01-23 06:39:30.905 023 15439.17 270.45 53359.38 88888.00 2016-01-23 06:39:31.405 023 15439.10 270.45 53359.39 88888.00 2016-01-23 06:39:31.905 023 15439.12 270.45 53359.39 88888.00 2016-01-23 06:39:32.405 023 15439.17 270.47 53359.44 88888.00 2016-01-23 06:39:32.905 023 15439.25 270.49 53359.45 88888.00 2016-01-23 06:39:33.405 023 15439.27 270.44 53359.42 88888.00 2016-01-23 06:39:33.905 023 15439.26 270.47 53359.38 88888.00 2016-01-23 06:39:34.405 023 15439.25 270.52 53359.34 88888.00 2016-01-23 06:39:34.905 023 15439.25 270.51 53359.29 88888.00 2016-01-23 06:39:35.405 023 15439.28 270.52 53359.28 88888.00 2016-01-23 06:39:35.905 023 15439.29 270.53 53359.35 88888.00 2016-01-23 06:39:36.405 023 15439.29 270.54 53359.44 88888.00 2016-01-23 06:39:36.905 023 15439.28 270.55 53359.46 88888.00 2016-01-23 06:39:37.405 023 15439.28 270.54 53359.49 88888.00 2016-01-23 06:39:37.905 023 15439.32 270.44 53359.49 88888.00 2016-01-23 06:39:38.405 023 15439.32 270.47 53359.46 88888.00 2016-01-23 06:39:38.905 023 15439.28 270.54 53359.48 88888.00 2016-01-23 06:39:39.405 023 15439.27 270.59 53359.39 88888.00 2016-01-23 06:39:39.905 023 15439.30 270.62 53359.38 88888.00 2016-01-23 06:39:40.405 023 15439.30 270.61 53359.44 88888.00 2016-01-23 06:39:40.905 023 15439.26 270.60 53359.43 88888.00 2016-01-23 06:39:41.405 023 15439.28 270.61 53359.44 88888.00 2016-01-23 06:39:41.905 023 15439.26 270.63 53359.42 88888.00 2016-01-23 06:39:42.405 023 15439.32 270.60 53359.38 88888.00 2016-01-23 06:39:42.905 023 15439.26 270.56 53359.49 88888.00 2016-01-23 06:39:43.405 023 15439.26 270.62 53359.51 88888.00 2016-01-23 06:39:43.905 023 15439.27 270.68 53359.53 88888.00 2016-01-23 06:39:44.405 023 15439.28 270.68 53359.59 88888.00 2016-01-23 06:39:44.905 023 15439.27 270.67 53359.68 88888.00 2016-01-23 06:39:45.405 023 15439.30 270.54 53359.65 88888.00 2016-01-23 06:39:45.905 023 15439.33 270.52 53359.58 88888.00 2016-01-23 06:39:46.405 023 15439.33 270.47 53359.54 88888.00 2016-01-23 06:39:46.905 023 15439.26 270.41 53359.59 88888.00 2016-01-23 06:39:47.405 023 15439.26 270.42 53359.56 88888.00 2016-01-23 06:39:47.905 023 15439.25 270.53 53359.53 88888.00 2016-01-23 06:39:48.405 023 15439.26 270.61 53359.50 88888.00 2016-01-23 06:39:48.905 023 15439.25 270.58 53359.53 88888.00 2016-01-23 06:39:49.405 023 15439.21 270.58 53359.56 88888.00 2016-01-23 06:39:49.905 023 15439.25 270.59 53359.53 88888.00 2016-01-23 06:39:50.405 023 15439.24 270.59 53359.51 88888.00 2016-01-23 06:39:50.905 023 15439.23 270.60 53359.53 88888.00 2016-01-23 06:39:51.405 023 15439.30 270.58 53359.56 88888.00 2016-01-23 06:39:51.905 023 15439.32 270.53 53359.65 88888.00 2016-01-23 06:39:52.405 023 15439.26 270.54 53359.68 88888.00 2016-01-23 06:39:52.905 023 15439.27 270.54 53359.68 88888.00 2016-01-23 06:39:53.405 023 15439.34 270.51 53359.70 88888.00 2016-01-23 06:39:53.905 023 15439.37 270.51 53359.66 88888.00 2016-01-23 06:39:54.405 023 15439.41 270.55 53359.66 88888.00 2016-01-23 06:39:54.905 023 15439.34 270.54 53359.58 88888.00 2016-01-23 06:39:55.405 023 15439.33 270.52 53359.59 88888.00 2016-01-23 06:39:55.905 023 15439.34 270.52 53359.59 88888.00 2016-01-23 06:39:56.405 023 15439.33 270.52 53359.66 88888.00 2016-01-23 06:39:56.905 023 15439.32 270.54 53359.66 88888.00 2016-01-23 06:39:57.405 023 15439.32 270.56 53359.60 88888.00 2016-01-23 06:39:57.905 023 15439.30 270.61 53359.56 88888.00 2016-01-23 06:39:58.405 023 15439.30 270.56 53359.57 88888.00 2016-01-23 06:39:58.905 023 15439.29 270.52 53359.60 88888.00 2016-01-23 06:39:59.405 023 15439.30 270.53 53359.65 88888.00 2016-01-23 06:39:59.905 023 15439.30 270.51 53359.68 88888.00 2016-01-23 06:40:00.405 023 15439.26 270.51 53359.74 88888.00 2016-01-23 06:40:00.905 023 15439.23 270.54 53359.66 88888.00 2016-01-23 06:40:01.405 023 15439.26 270.55 53359.67 88888.00 2016-01-23 06:40:01.905 023 15439.26 270.54 53359.66 88888.00 2016-01-23 06:40:02.405 023 15439.25 270.53 53359.67 88888.00 2016-01-23 06:40:02.905 023 15439.25 270.54 53359.64 88888.00 2016-01-23 06:40:03.405 023 15439.25 270.51 53359.66 88888.00 2016-01-23 06:40:03.905 023 15439.26 270.47 53359.65 88888.00 2016-01-23 06:40:04.405 023 15439.32 270.43 53359.67 88888.00 2016-01-23 06:40:04.905 023 15439.21 270.42 53359.68 88888.00 2016-01-23 06:40:05.405 023 15439.21 270.41 53359.68 88888.00 2016-01-23 06:40:05.905 023 15439.20 270.35 53359.66 88888.00 2016-01-23 06:40:06.405 023 15439.23 270.35 53359.69 88888.00 2016-01-23 06:40:06.905 023 15439.27 270.36 53359.72 88888.00 2016-01-23 06:40:07.405 023 15439.29 270.35 53359.70 88888.00 2016-01-23 06:40:07.905 023 15439.27 270.36 53359.73 88888.00 2016-01-23 06:40:08.405 023 15439.30 270.35 53359.71 88888.00 2016-01-23 06:40:08.905 023 15439.36 270.35 53359.69 88888.00 2016-01-23 06:40:09.405 023 15439.38 270.27 53359.75 88888.00 2016-01-23 06:40:09.905 023 15439.36 270.24 53359.76 88888.00 2016-01-23 06:40:10.405 023 15439.35 270.23 53359.76 88888.00 2016-01-23 06:40:10.905 023 15439.36 270.23 53359.73 88888.00 2016-01-23 06:40:11.405 023 15439.41 270.25 53359.68 88888.00 2016-01-23 06:40:11.905 023 15439.45 270.19 53359.68 88888.00 2016-01-23 06:40:12.405 023 15439.43 270.19 53359.70 88888.00 2016-01-23 06:40:12.905 023 15439.41 270.23 53359.68 88888.00 2016-01-23 06:40:13.405 023 15439.42 270.25 53359.73 88888.00 2016-01-23 06:40:13.905 023 15439.36 270.21 53359.70 88888.00 2016-01-23 06:40:14.405 023 15439.37 270.19 53359.71 88888.00 2016-01-23 06:40:14.905 023 15439.35 270.18 53359.75 88888.00 2016-01-23 06:40:15.405 023 15439.34 270.16 53359.83 88888.00 2016-01-23 06:40:15.905 023 15439.34 270.18 53359.85 88888.00 2016-01-23 06:40:16.405 023 15439.36 270.15 53359.88 88888.00 2016-01-23 06:40:16.905 023 15439.36 270.13 53359.89 88888.00 2016-01-23 06:40:17.405 023 15439.41 270.16 53359.82 88888.00 2016-01-23 06:40:17.905 023 15439.38 270.13 53359.85 88888.00 2016-01-23 06:40:18.405 023 15439.39 270.12 53359.86 88888.00 2016-01-23 06:40:18.905 023 15439.41 270.15 53359.84 88888.00 2016-01-23 06:40:19.405 023 15439.39 270.17 53359.86 88888.00 2016-01-23 06:40:19.905 023 15439.44 270.18 53359.89 88888.00 2016-01-23 06:40:20.405 023 15439.43 270.19 53359.82 88888.00 2016-01-23 06:40:20.905 023 15439.44 270.18 53359.82 88888.00 2016-01-23 06:40:21.405 023 15439.47 270.16 53359.80 88888.00 2016-01-23 06:40:21.905 023 15439.51 270.16 53359.77 88888.00 2016-01-23 06:40:22.405 023 15439.51 270.13 53359.82 88888.00 2016-01-23 06:40:22.905 023 15439.50 270.15 53359.87 88888.00 2016-01-23 06:40:23.405 023 15439.47 270.18 53359.84 88888.00 2016-01-23 06:40:23.905 023 15439.47 270.17 53359.87 88888.00 2016-01-23 06:40:24.405 023 15439.48 270.16 53359.94 88888.00 2016-01-23 06:40:24.905 023 15439.50 270.09 53359.97 88888.00 2016-01-23 06:40:25.405 023 15439.48 270.06 53359.95 88888.00 2016-01-23 06:40:25.905 023 15439.52 270.08 53359.94 88888.00 2016-01-23 06:40:26.405 023 15439.55 270.08 53359.95 88888.00 2016-01-23 06:40:26.905 023 15439.60 270.07 53359.95 88888.00 2016-01-23 06:40:27.405 023 15439.58 270.03 53359.95 88888.00 2016-01-23 06:40:27.905 023 15439.57 270.06 53359.96 88888.00 2016-01-23 06:40:28.405 023 15439.57 270.11 53359.98 88888.00 2016-01-23 06:40:28.905 023 15439.57 270.11 53360.00 88888.00 2016-01-23 06:40:29.405 023 15439.56 270.11 53360.03 88888.00 2016-01-23 06:40:29.905 023 15439.61 270.09 53360.09 88888.00 2016-01-23 06:40:30.405 023 15439.64 270.08 53360.04 88888.00 2016-01-23 06:40:30.905 023 15439.61 270.02 53359.98 88888.00 2016-01-23 06:40:31.405 023 15439.62 269.98 53360.03 88888.00 2016-01-23 06:40:31.905 023 15439.60 269.96 53360.06 88888.00 2016-01-23 06:40:32.405 023 15439.62 270.02 53360.11 88888.00 2016-01-23 06:40:32.905 023 15439.60 270.02 53360.10 88888.00 2016-01-23 06:40:33.405 023 15439.58 270.00 53360.10 88888.00 2016-01-23 06:40:33.905 023 15439.65 270.00 53360.14 88888.00 2016-01-23 06:40:34.405 023 15439.67 270.02 53360.21 88888.00 2016-01-23 06:40:34.905 023 15439.62 270.00 53360.21 88888.00 2016-01-23 06:40:35.405 023 15439.61 269.99 53360.20 88888.00 2016-01-23 06:40:35.905 023 15439.63 270.00 53360.20 88888.00 2016-01-23 06:40:36.405 023 15439.61 269.99 53360.18 88888.00 2016-01-23 06:40:36.905 023 15439.65 270.01 53360.24 88888.00 2016-01-23 06:40:37.405 023 15439.64 270.00 53360.29 88888.00 2016-01-23 06:40:37.905 023 15439.70 270.01 53360.28 88888.00 2016-01-23 06:40:38.405 023 15439.72 270.02 53360.27 88888.00 2016-01-23 06:40:38.905 023 15439.71 270.01 53360.32 88888.00 2016-01-23 06:40:39.405 023 15439.72 270.07 53360.36 88888.00 2016-01-23 06:40:39.905 023 15439.74 270.08 53360.35 88888.00 2016-01-23 06:40:40.405 023 15439.80 270.07 53360.39 88888.00 2016-01-23 06:40:40.905 023 15439.79 270.10 53360.40 88888.00 2016-01-23 06:40:41.405 023 15439.76 270.06 53360.49 88888.00 2016-01-23 06:40:41.905 023 15439.75 270.04 53360.49 88888.00 2016-01-23 06:40:42.405 023 15439.72 270.10 53360.45 88888.00 2016-01-23 06:40:42.905 023 15439.75 270.12 53360.48 88888.00 2016-01-23 06:40:43.405 023 15439.71 270.09 53360.46 88888.00 2016-01-23 06:40:43.905 023 15439.76 270.07 53360.47 88888.00 2016-01-23 06:40:44.405 023 15439.76 270.04 53360.48 88888.00 2016-01-23 06:40:44.905 023 15439.76 270.08 53360.52 88888.00 2016-01-23 06:40:45.405 023 15439.74 270.09 53360.52 88888.00 2016-01-23 06:40:45.905 023 15439.76 270.06 53360.51 88888.00 2016-01-23 06:40:46.405 023 15439.75 270.03 53360.55 88888.00 2016-01-23 06:40:46.905 023 15439.81 270.03 53360.58 88888.00 2016-01-23 06:40:47.405 023 15439.76 270.03 53360.61 88888.00 2016-01-23 06:40:47.905 023 15439.71 270.01 53360.64 88888.00 2016-01-23 06:40:48.405 023 15439.72 270.02 53360.65 88888.00 2016-01-23 06:40:48.905 023 15439.70 270.07 53360.67 88888.00 2016-01-23 06:40:49.405 023 15439.67 270.10 53360.74 88888.00 2016-01-23 06:40:49.905 023 15439.67 270.06 53360.68 88888.00 2016-01-23 06:40:50.405 023 15439.66 270.09 53360.65 88888.00 2016-01-23 06:40:50.905 023 15439.61 270.10 53360.67 88888.00 2016-01-23 06:40:51.405 023 15439.66 270.04 53360.65 88888.00 2016-01-23 06:40:51.905 023 15439.72 270.07 53360.66 88888.00 2016-01-23 06:40:52.405 023 15439.73 270.10 53360.66 88888.00 2016-01-23 06:40:52.905 023 15439.71 270.06 53360.66 88888.00 2016-01-23 06:40:53.405 023 15439.64 270.01 53360.66 88888.00 2016-01-23 06:40:53.905 023 15439.66 269.99 53360.65 88888.00 2016-01-23 06:40:54.405 023 15439.67 270.00 53360.66 88888.00 2016-01-23 06:40:54.905 023 15439.67 269.99 53360.70 88888.00 2016-01-23 06:40:55.405 023 15439.69 270.03 53360.73 88888.00 2016-01-23 06:40:55.905 023 15439.70 269.99 53360.75 88888.00 2016-01-23 06:40:56.405 023 15439.73 270.02 53360.79 88888.00 2016-01-23 06:40:56.905 023 15439.73 270.04 53360.80 88888.00 2016-01-23 06:40:57.405 023 15439.72 269.99 53360.79 88888.00 2016-01-23 06:40:57.905 023 15439.65 269.92 53360.74 88888.00 2016-01-23 06:40:58.405 023 15439.64 269.91 53360.72 88888.00 2016-01-23 06:40:58.905 023 15439.62 269.92 53360.76 88888.00 2016-01-23 06:40:59.405 023 15439.70 269.92 53360.78 88888.00 2016-01-23 06:40:59.905 023 15439.71 269.92 53360.80 88888.00 2016-01-23 06:41:00.405 023 15439.64 269.93 53360.78 88888.00 2016-01-23 06:41:00.905 023 15439.58 269.90 53360.78 88888.00 2016-01-23 06:41:01.405 023 15439.63 269.87 53360.76 88888.00 2016-01-23 06:41:01.905 023 15439.66 269.90 53360.72 88888.00 2016-01-23 06:41:02.405 023 15439.65 269.91 53360.71 88888.00 2016-01-23 06:41:02.905 023 15439.70 269.93 53360.77 88888.00 2016-01-23 06:41:03.405 023 15439.76 269.98 53360.81 88888.00 2016-01-23 06:41:03.905 023 15439.78 269.94 53360.80 88888.00 2016-01-23 06:41:04.405 023 15439.73 269.90 53360.85 88888.00 2016-01-23 06:41:04.905 023 15439.72 269.90 53360.85 88888.00 2016-01-23 06:41:05.405 023 15439.73 269.91 53360.91 88888.00 2016-01-23 06:41:05.905 023 15439.65 269.90 53360.90 88888.00 2016-01-23 06:41:06.405 023 15439.70 269.83 53360.88 88888.00 2016-01-23 06:41:06.905 023 15439.72 269.81 53360.88 88888.00 2016-01-23 06:41:07.405 023 15439.71 269.82 53360.88 88888.00 2016-01-23 06:41:07.905 023 15439.73 269.85 53360.84 88888.00 2016-01-23 06:41:08.405 023 15439.76 269.84 53360.85 88888.00 2016-01-23 06:41:08.905 023 15439.79 269.84 53360.84 88888.00 2016-01-23 06:41:09.405 023 15439.74 269.78 53360.86 88888.00 2016-01-23 06:41:09.905 023 15439.72 269.81 53360.92 88888.00 2016-01-23 06:41:10.405 023 15439.78 269.81 53360.95 88888.00 2016-01-23 06:41:10.905 023 15439.78 269.76 53360.99 88888.00 2016-01-23 06:41:11.405 023 15439.72 269.77 53360.96 88888.00 2016-01-23 06:41:11.905 023 15439.76 269.77 53360.96 88888.00 2016-01-23 06:41:12.405 023 15439.78 269.72 53360.96 88888.00 2016-01-23 06:41:12.905 023 15439.75 269.65 53361.01 88888.00 2016-01-23 06:41:13.405 023 15439.72 269.68 53360.99 88888.00 2016-01-23 06:41:13.905 023 15439.79 269.73 53361.03 88888.00 2016-01-23 06:41:14.405 023 15439.81 269.77 53361.12 88888.00 2016-01-23 06:41:14.905 023 15439.80 269.77 53361.11 88888.00 2016-01-23 06:41:15.405 023 15439.78 269.70 53361.05 88888.00 2016-01-23 06:41:15.905 023 15439.78 269.65 53361.05 88888.00 2016-01-23 06:41:16.405 023 15439.80 269.64 53361.05 88888.00 2016-01-23 06:41:16.905 023 15439.87 269.66 53361.10 88888.00 2016-01-23 06:41:17.405 023 15439.82 269.69 53361.07 88888.00 2016-01-23 06:41:17.905 023 15439.78 269.66 53360.99 88888.00 2016-01-23 06:41:18.405 023 15439.74 269.64 53360.98 88888.00 2016-01-23 06:41:18.905 023 15439.78 269.63 53360.99 88888.00 2016-01-23 06:41:19.405 023 15439.80 269.61 53361.08 88888.00 2016-01-23 06:41:19.905 023 15439.83 269.61 53361.11 88888.00 2016-01-23 06:41:20.405 023 15439.81 269.56 53361.10 88888.00 2016-01-23 06:41:20.905 023 15439.87 269.57 53361.06 88888.00 2016-01-23 06:41:21.405 023 15439.85 269.59 53361.07 88888.00 2016-01-23 06:41:21.905 023 15439.85 269.55 53361.09 88888.00 2016-01-23 06:41:22.405 023 15439.85 269.58 53361.17 88888.00 2016-01-23 06:41:22.905 023 15439.83 269.52 53361.22 88888.00 2016-01-23 06:41:23.405 023 15439.81 269.54 53361.25 88888.00 2016-01-23 06:41:23.905 023 15439.76 269.59 53361.24 88888.00 2016-01-23 06:41:24.405 023 15439.78 269.59 53361.24 88888.00 2016-01-23 06:41:24.905 023 15439.90 269.59 53361.30 88888.00 2016-01-23 06:41:25.405 023 15439.93 269.58 53361.30 88888.00 2016-01-23 06:41:25.905 023 15439.83 269.59 53361.30 88888.00 2016-01-23 06:41:26.405 023 15439.83 269.57 53361.26 88888.00 2016-01-23 06:41:26.905 023 15439.88 269.57 53361.21 88888.00 2016-01-23 06:41:27.405 023 15439.92 269.52 53361.28 88888.00 2016-01-23 06:41:27.905 023 15439.91 269.52 53361.28 88888.00 2016-01-23 06:41:28.405 023 15439.92 269.54 53361.29 88888.00 2016-01-23 06:41:28.905 023 15439.97 269.52 53361.34 88888.00 2016-01-23 06:41:29.405 023 15439.97 269.50 53361.38 88888.00 2016-01-23 06:41:29.905 023 15439.93 269.47 53361.35 88888.00 2016-01-23 06:41:30.405 023 15439.94 269.44 53361.35 88888.00 2016-01-23 06:41:30.905 023 15439.98 269.47 53361.35 88888.00 2016-01-23 06:41:31.405 023 15439.97 269.47 53361.33 88888.00 2016-01-23 06:41:31.905 023 15439.94 269.43 53361.31 88888.00 2016-01-23 06:41:32.405 023 15439.94 269.42 53361.30 88888.00 2016-01-23 06:41:32.905 023 15439.98 269.43 53361.37 88888.00 2016-01-23 06:41:33.405 023 15439.98 269.40 53361.39 88888.00 2016-01-23 06:41:33.905 023 15440.00 269.40 53361.38 88888.00 2016-01-23 06:41:34.405 023 15439.94 269.43 53361.39 88888.00 2016-01-23 06:41:34.905 023 15439.91 269.43 53361.38 88888.00 2016-01-23 06:41:35.405 023 15439.96 269.40 53361.47 88888.00 2016-01-23 06:41:35.905 023 15440.00 269.46 53361.55 88888.00 2016-01-23 06:41:36.405 023 15439.96 269.44 53361.58 88888.00 2016-01-23 06:41:36.905 023 15439.98 269.43 53361.60 88888.00 2016-01-23 06:41:37.405 023 15439.99 269.40 53361.61 88888.00 2016-01-23 06:41:37.905 023 15439.98 269.42 53361.64 88888.00 2016-01-23 06:41:38.405 023 15439.99 269.48 53361.58 88888.00 2016-01-23 06:41:38.905 023 15439.97 269.48 53361.60 88888.00 2016-01-23 06:41:39.405 023 15439.94 269.48 53361.66 88888.00 2016-01-23 06:41:39.905 023 15439.92 269.43 53361.64 88888.00 2016-01-23 06:41:40.405 023 15439.90 269.43 53361.69 88888.00 2016-01-23 06:41:40.905 023 15439.85 269.44 53361.71 88888.00 2016-01-23 06:41:41.405 023 15439.85 269.42 53361.67 88888.00 2016-01-23 06:41:41.905 023 15439.89 269.44 53361.64 88888.00 2016-01-23 06:41:42.405 023 15439.90 269.46 53361.64 88888.00 2016-01-23 06:41:42.905 023 15439.97 269.46 53361.69 88888.00 2016-01-23 06:41:43.405 023 15439.96 269.44 53361.78 88888.00 2016-01-23 06:41:43.905 023 15439.91 269.42 53361.72 88888.00 2016-01-23 06:41:44.405 023 15439.89 269.46 53361.68 88888.00 2016-01-23 06:41:44.905 023 15439.89 269.43 53361.78 88888.00 2016-01-23 06:41:45.405 023 15439.90 269.46 53361.80 88888.00 2016-01-23 06:41:45.905 023 15439.92 269.48 53361.77 88888.00 2016-01-23 06:41:46.405 023 15439.81 269.46 53361.80 88888.00 2016-01-23 06:41:46.905 023 15439.79 269.41 53361.78 88888.00 2016-01-23 06:41:47.405 023 15439.82 269.42 53361.76 88888.00 2016-01-23 06:41:47.905 023 15439.76 269.40 53361.80 88888.00 2016-01-23 06:41:48.405 023 15439.76 269.39 53361.76 88888.00 2016-01-23 06:41:48.905 023 15439.75 269.41 53361.74 88888.00 2016-01-23 06:41:49.405 023 15439.70 269.40 53361.80 88888.00 2016-01-23 06:41:49.905 023 15439.72 269.38 53361.80 88888.00 2016-01-23 06:41:50.405 023 15439.76 269.34 53361.84 88888.00 2016-01-23 06:41:50.905 023 15439.67 269.32 53361.84 88888.00 2016-01-23 06:41:51.405 023 15439.69 269.33 53361.87 88888.00 2016-01-23 06:41:51.905 023 15439.70 269.33 53361.81 88888.00 2016-01-23 06:41:52.405 023 15439.69 269.32 53361.84 88888.00 2016-01-23 06:41:52.905 023 15439.71 269.33 53361.81 88888.00 2016-01-23 06:41:53.405 023 15439.72 269.35 53361.80 88888.00 2016-01-23 06:41:53.905 023 15439.74 269.33 53361.89 88888.00 2016-01-23 06:41:54.405 023 15439.64 269.37 53361.87 88888.00 2016-01-23 06:41:54.905 023 15439.63 269.39 53361.86 88888.00 2016-01-23 06:41:55.405 023 15439.65 269.40 53361.88 88888.00 2016-01-23 06:41:55.905 023 15439.66 269.40 53361.87 88888.00 2016-01-23 06:41:56.405 023 15439.64 269.35 53361.85 88888.00 2016-01-23 06:41:56.905 023 15439.60 269.35 53361.91 88888.00 2016-01-23 06:41:57.405 023 15439.64 269.38 53361.94 88888.00 2016-01-23 06:41:57.905 023 15439.64 269.35 53361.95 88888.00 2016-01-23 06:41:58.405 023 15439.64 269.32 53361.97 88888.00 2016-01-23 06:41:58.905 023 15439.69 269.35 53361.95 88888.00 2016-01-23 06:41:59.405 023 15439.69 269.39 53361.90 88888.00 2016-01-23 06:41:59.905 023 15439.66 269.40 53361.92 88888.00 2016-01-23 06:42:00.405 023 15439.64 269.42 53361.93 88888.00 2016-01-23 06:42:00.905 023 15439.65 269.43 53361.97 88888.00 2016-01-23 06:42:01.405 023 15439.63 269.44 53362.00 88888.00 2016-01-23 06:42:01.905 023 15439.66 269.42 53362.00 88888.00 2016-01-23 06:42:02.405 023 15439.65 269.38 53362.05 88888.00 2016-01-23 06:42:02.905 023 15439.63 269.37 53362.02 88888.00 2016-01-23 06:42:03.405 023 15439.65 269.38 53361.95 88888.00 2016-01-23 06:42:03.905 023 15439.73 269.37 53361.95 88888.00 2016-01-23 06:42:04.405 023 15439.72 269.37 53361.94 88888.00 2016-01-23 06:42:04.905 023 15439.71 269.37 53361.97 88888.00 2016-01-23 06:42:05.405 023 15439.69 269.33 53361.95 88888.00 2016-01-23 06:42:05.905 023 15439.74 269.35 53361.92 88888.00 2016-01-23 06:42:06.405 023 15439.75 269.35 53361.86 88888.00 2016-01-23 06:42:06.905 023 15439.74 269.35 53361.85 88888.00 2016-01-23 06:42:07.405 023 15439.69 269.37 53361.87 88888.00 2016-01-23 06:42:07.905 023 15439.65 269.38 53361.91 88888.00 2016-01-23 06:42:08.405 023 15439.65 269.39 53361.94 88888.00 2016-01-23 06:42:08.905 023 15439.64 269.40 53362.02 88888.00 2016-01-23 06:42:09.405 023 15439.66 269.35 53362.04 88888.00 2016-01-23 06:42:09.905 023 15439.67 269.37 53362.00 88888.00 2016-01-23 06:42:10.405 023 15439.66 269.32 53362.06 88888.00 2016-01-23 06:42:10.905 023 15439.64 269.34 53362.09 88888.00 2016-01-23 06:42:11.405 023 15439.60 269.37 53362.05 88888.00 2016-01-23 06:42:11.905 023 15439.58 269.34 53362.02 88888.00 2016-01-23 06:42:12.405 023 15439.57 269.34 53361.94 88888.00 2016-01-23 06:42:12.905 023 15439.52 269.34 53361.94 88888.00 2016-01-23 06:42:13.405 023 15439.52 269.25 53361.93 88888.00 2016-01-23 06:42:13.905 023 15439.55 269.25 53361.89 88888.00 2016-01-23 06:42:14.405 023 15439.57 269.25 53361.84 88888.00 2016-01-23 06:42:14.905 023 15439.60 269.28 53361.85 88888.00 2016-01-23 06:42:15.405 023 15439.55 269.24 53361.90 88888.00 2016-01-23 06:42:15.905 023 15439.53 269.23 53361.92 88888.00 2016-01-23 06:42:16.405 023 15439.58 269.28 53361.95 88888.00 2016-01-23 06:42:16.905 023 15439.52 269.26 53362.02 88888.00 2016-01-23 06:42:17.405 023 15439.45 269.26 53362.06 88888.00 2016-01-23 06:42:17.905 023 15439.44 269.25 53362.05 88888.00 2016-01-23 06:42:18.405 023 15439.44 269.25 53362.06 88888.00 2016-01-23 06:42:18.905 023 15439.44 269.25 53362.06 88888.00 2016-01-23 06:42:19.405 023 15439.47 269.25 53362.06 88888.00 2016-01-23 06:42:19.905 023 15439.48 269.28 53362.06 88888.00 2016-01-23 06:42:20.405 023 15439.46 269.28 53362.06 88888.00 2016-01-23 06:42:20.905 023 15439.48 269.30 53362.05 88888.00 2016-01-23 06:42:21.405 023 15439.43 269.33 53361.99 88888.00 2016-01-23 06:42:21.905 023 15439.44 269.34 53361.97 88888.00 2016-01-23 06:42:22.405 023 15439.42 269.35 53361.88 88888.00 2016-01-23 06:42:22.905 023 15439.39 269.35 53361.87 88888.00 2016-01-23 06:42:23.405 023 15439.41 269.40 53361.94 88888.00 2016-01-23 06:42:23.905 023 15439.42 269.44 53362.01 88888.00 2016-01-23 06:42:24.405 023 15439.39 269.42 53362.06 88888.00 2016-01-23 06:42:24.905 023 15439.36 269.39 53362.05 88888.00 2016-01-23 06:42:25.405 023 15439.33 269.35 53362.02 88888.00 2016-01-23 06:42:25.905 023 15439.33 269.40 53362.06 88888.00 2016-01-23 06:42:26.405 023 15439.32 269.44 53362.08 88888.00 2016-01-23 06:42:26.905 023 15439.30 269.43 53362.04 88888.00 2016-01-23 06:42:27.405 023 15439.30 269.43 53361.99 88888.00 2016-01-23 06:42:27.905 023 15439.33 269.44 53362.00 88888.00 2016-01-23 06:42:28.405 023 15439.28 269.43 53362.04 88888.00 2016-01-23 06:42:28.905 023 15439.32 269.41 53362.04 88888.00 2016-01-23 06:42:29.405 023 15439.28 269.42 53362.05 88888.00 2016-01-23 06:42:29.905 023 15439.30 269.43 53362.02 88888.00 2016-01-23 06:42:30.405 023 15439.33 269.46 53361.95 88888.00 2016-01-23 06:42:30.905 023 15439.33 269.46 53361.91 88888.00 2016-01-23 06:42:31.405 023 15439.27 269.50 53361.90 88888.00 2016-01-23 06:42:31.905 023 15439.27 269.48 53361.97 88888.00 2016-01-23 06:42:32.405 023 15439.28 269.47 53361.97 88888.00 2016-01-23 06:42:32.905 023 15439.23 269.41 53361.95 88888.00 2016-01-23 06:42:33.405 023 15439.25 269.43 53361.96 88888.00 2016-01-23 06:42:33.905 023 15439.29 269.43 53361.96 88888.00 2016-01-23 06:42:34.405 023 15439.27 269.43 53362.00 88888.00 2016-01-23 06:42:34.905 023 15439.30 269.42 53362.05 88888.00 2016-01-23 06:42:35.405 023 15439.33 269.43 53362.04 88888.00 2016-01-23 06:42:35.905 023 15439.32 269.46 53362.01 88888.00 2016-01-23 06:42:36.405 023 15439.36 269.50 53362.00 88888.00 2016-01-23 06:42:36.905 023 15439.36 269.49 53361.96 88888.00 2016-01-23 06:42:37.405 023 15439.39 269.46 53361.93 88888.00 2016-01-23 06:42:37.905 023 15439.38 269.46 53361.94 88888.00 2016-01-23 06:42:38.405 023 15439.37 269.46 53361.96 88888.00 2016-01-23 06:42:38.905 023 15439.35 269.47 53361.92 88888.00 2016-01-23 06:42:39.405 023 15439.34 269.44 53361.96 88888.00 2016-01-23 06:42:39.905 023 15439.35 269.44 53361.91 88888.00 2016-01-23 06:42:40.405 023 15439.33 269.46 53361.87 88888.00 2016-01-23 06:42:40.905 023 15439.33 269.46 53361.89 88888.00 2016-01-23 06:42:41.405 023 15439.37 269.42 53361.96 88888.00 2016-01-23 06:42:41.905 023 15439.36 269.35 53361.89 88888.00 2016-01-23 06:42:42.405 023 15439.39 269.39 53361.94 88888.00 2016-01-23 06:42:42.905 023 15439.38 269.42 53361.96 88888.00 2016-01-23 06:42:43.405 023 15439.42 269.41 53361.96 88888.00 2016-01-23 06:42:43.905 023 15439.41 269.38 53361.96 88888.00 2016-01-23 06:42:44.405 023 15439.43 269.37 53361.96 88888.00 2016-01-23 06:42:44.905 023 15439.39 269.35 53361.92 88888.00 2016-01-23 06:42:45.405 023 15439.39 269.25 53361.85 88888.00 2016-01-23 06:42:45.905 023 15439.42 269.21 53361.87 88888.00 2016-01-23 06:42:46.405 023 15439.41 269.23 53361.87 88888.00 2016-01-23 06:42:46.905 023 15439.41 269.21 53361.87 88888.00 2016-01-23 06:42:47.405 023 15439.45 269.25 53361.85 88888.00 2016-01-23 06:42:47.905 023 15439.44 269.29 53361.76 88888.00 2016-01-23 06:42:48.405 023 15439.44 269.21 53361.76 88888.00 2016-01-23 06:42:48.905 023 15439.47 269.28 53361.79 88888.00 2016-01-23 06:42:49.405 023 15439.43 269.29 53361.82 88888.00 2016-01-23 06:42:49.905 023 15439.43 269.26 53361.85 88888.00 2016-01-23 06:42:50.405 023 15439.39 269.20 53361.84 88888.00 2016-01-23 06:42:50.905 023 15439.37 269.25 53361.90 88888.00 2016-01-23 06:42:51.405 023 15439.39 269.30 53361.94 88888.00 2016-01-23 06:42:51.905 023 15439.38 269.31 53361.89 88888.00 2016-01-23 06:42:52.405 023 15439.35 269.31 53361.87 88888.00 2016-01-23 06:42:52.905 023 15439.32 269.33 53361.86 88888.00 2016-01-23 06:42:53.405 023 15439.32 269.37 53361.87 88888.00 2016-01-23 06:42:53.905 023 15439.32 269.41 53361.81 88888.00 2016-01-23 06:42:54.405 023 15439.30 269.44 53361.87 88888.00 2016-01-23 06:42:54.905 023 15439.23 269.39 53361.89 88888.00 2016-01-23 06:42:55.405 023 15439.19 269.35 53361.82 88888.00 2016-01-23 06:42:55.905 023 15439.19 269.33 53361.78 88888.00 2016-01-23 06:42:56.405 023 15439.16 269.31 53361.82 88888.00 2016-01-23 06:42:56.905 023 15439.14 269.35 53361.84 88888.00 2016-01-23 06:42:57.405 023 15439.19 269.37 53361.86 88888.00 2016-01-23 06:42:57.905 023 15439.21 269.41 53361.92 88888.00 2016-01-23 06:42:58.405 023 15439.12 269.40 53361.96 88888.00 2016-01-23 06:42:58.905 023 15439.00 269.38 53362.00 88888.00 2016-01-23 06:42:59.405 023 15438.99 269.38 53361.99 88888.00 2016-01-23 06:42:59.905 023 15438.98 269.35 53361.95 88888.00 2016-01-23 06:43:00.405 023 15438.93 269.37 53361.96 88888.00 2016-01-23 06:43:00.905 023 15438.87 269.39 53361.97 88888.00 2016-01-23 06:43:01.405 023 15438.79 269.37 53361.94 88888.00 2016-01-23 06:43:01.905 023 15438.75 269.34 53361.92 88888.00 2016-01-23 06:43:02.405 023 15438.76 269.37 53361.91 88888.00 2016-01-23 06:43:02.905 023 15438.67 269.39 53361.88 88888.00 2016-01-23 06:43:03.405 023 15438.64 269.41 53361.87 88888.00 2016-01-23 06:43:03.905 023 15438.69 269.41 53361.89 88888.00 2016-01-23 06:43:04.405 023 15438.69 269.43 53361.82 88888.00 2016-01-23 06:43:04.905 023 15438.75 269.48 53361.82 88888.00 2016-01-23 06:43:05.405 023 15438.79 269.50 53361.85 88888.00 2016-01-23 06:43:05.905 023 15438.74 269.54 53361.89 88888.00 2016-01-23 06:43:06.405 023 15438.66 269.61 53361.91 88888.00 2016-01-23 06:43:06.905 023 15438.65 269.63 53361.86 88888.00 2016-01-23 06:43:07.405 023 15438.70 269.55 53361.86 88888.00 2016-01-23 06:43:07.905 023 15438.64 269.58 53361.88 88888.00 2016-01-23 06:43:08.405 023 15438.71 269.61 53361.85 88888.00 2016-01-23 06:43:08.905 023 15438.74 269.63 53361.85 88888.00 2016-01-23 06:43:09.405 023 15438.69 269.61 53361.85 88888.00 2016-01-23 06:43:09.905 023 15438.61 269.60 53361.89 88888.00 2016-01-23 06:43:10.405 023 15438.67 269.61 53361.85 88888.00 2016-01-23 06:43:10.905 023 15438.71 269.64 53361.84 88888.00 2016-01-23 06:43:11.405 023 15438.72 269.65 53361.72 88888.00 2016-01-23 06:43:11.905 023 15438.71 269.64 53361.66 88888.00 2016-01-23 06:43:12.405 023 15438.76 269.65 53361.71 88888.00 2016-01-23 06:43:12.905 023 15438.82 269.66 53361.70 88888.00 2016-01-23 06:43:13.405 023 15438.81 269.68 53361.71 88888.00 2016-01-23 06:43:13.905 023 15438.75 269.74 53361.74 88888.00 2016-01-23 06:43:14.405 023 15438.76 269.74 53361.75 88888.00 2016-01-23 06:43:14.905 023 15438.82 269.66 53361.72 88888.00 2016-01-23 06:43:15.405 023 15438.85 269.63 53361.66 88888.00 2016-01-23 06:43:15.905 023 15438.88 269.64 53361.62 88888.00 2016-01-23 06:43:16.405 023 15438.90 269.65 53361.60 88888.00 2016-01-23 06:43:16.905 023 15438.90 269.67 53361.65 88888.00 2016-01-23 06:43:17.405 023 15438.89 269.69 53361.64 88888.00 2016-01-23 06:43:17.905 023 15438.90 269.70 53361.65 88888.00 2016-01-23 06:43:18.405 023 15438.89 269.72 53361.60 88888.00 2016-01-23 06:43:18.905 023 15438.89 269.69 53361.61 88888.00 2016-01-23 06:43:19.405 023 15438.88 269.66 53361.65 88888.00 2016-01-23 06:43:19.905 023 15438.92 269.69 53361.59 88888.00 2016-01-23 06:43:20.405 023 15438.93 269.73 53361.57 88888.00 2016-01-23 06:43:20.905 023 15438.90 269.70 53361.56 88888.00 2016-01-23 06:43:21.405 023 15438.90 269.67 53361.61 88888.00 2016-01-23 06:43:21.905 023 15438.87 269.70 53361.60 88888.00 2016-01-23 06:43:22.405 023 15438.88 269.70 53361.59 88888.00 2016-01-23 06:43:22.905 023 15438.94 269.72 53361.58 88888.00 2016-01-23 06:43:23.405 023 15438.96 269.76 53361.62 88888.00 2016-01-23 06:43:23.905 023 15438.91 269.77 53361.67 88888.00 2016-01-23 06:43:24.405 023 15438.85 269.76 53361.62 88888.00 2016-01-23 06:43:24.905 023 15438.87 269.78 53361.65 88888.00 2016-01-23 06:43:25.405 023 15438.91 269.78 53361.59 88888.00 2016-01-23 06:43:25.905 023 15438.90 269.76 53361.51 88888.00 2016-01-23 06:43:26.405 023 15438.85 269.78 53361.51 88888.00 2016-01-23 06:43:26.905 023 15438.85 269.78 53361.54 88888.00 2016-01-23 06:43:27.405 023 15438.88 269.81 53361.56 88888.00 2016-01-23 06:43:27.905 023 15438.89 269.82 53361.56 88888.00 2016-01-23 06:43:28.405 023 15438.90 269.77 53361.56 88888.00 2016-01-23 06:43:28.905 023 15438.89 269.83 53361.58 88888.00 2016-01-23 06:43:29.405 023 15438.88 269.86 53361.57 88888.00 2016-01-23 06:43:29.905 023 15438.85 269.82 53361.55 88888.00 2016-01-23 06:43:30.405 023 15438.89 269.81 53361.60 88888.00 2016-01-23 06:43:30.905 023 15438.90 269.86 53361.62 88888.00 2016-01-23 06:43:31.405 023 15438.88 269.85 53361.60 88888.00 2016-01-23 06:43:31.905 023 15438.87 269.84 53361.64 88888.00 2016-01-23 06:43:32.405 023 15438.85 269.83 53361.61 88888.00 2016-01-23 06:43:32.905 023 15438.83 269.82 53361.59 88888.00 2016-01-23 06:43:33.405 023 15438.80 269.82 53361.58 88888.00 2016-01-23 06:43:33.905 023 15438.84 269.84 53361.57 88888.00 2016-01-23 06:43:34.405 023 15438.84 269.85 53361.55 88888.00 2016-01-23 06:43:34.905 023 15438.87 269.89 53361.54 88888.00 2016-01-23 06:43:35.405 023 15438.87 269.86 53361.54 88888.00 2016-01-23 06:43:35.905 023 15438.88 269.89 53361.52 88888.00 2016-01-23 06:43:36.405 023 15438.83 269.89 53361.51 88888.00 2016-01-23 06:43:36.905 023 15438.87 269.89 53361.47 88888.00 2016-01-23 06:43:37.405 023 15438.85 269.90 53361.42 88888.00 2016-01-23 06:43:37.905 023 15438.85 269.92 53361.45 88888.00 2016-01-23 06:43:38.405 023 15438.83 269.92 53361.51 88888.00 2016-01-23 06:43:38.905 023 15438.84 269.94 53361.53 88888.00 2016-01-23 06:43:39.405 023 15438.83 269.90 53361.53 88888.00 2016-01-23 06:43:39.905 023 15438.80 269.89 53361.50 88888.00 2016-01-23 06:43:40.405 023 15438.82 269.91 53361.57 88888.00 2016-01-23 06:43:40.905 023 15438.81 269.96 53361.59 88888.00 2016-01-23 06:43:41.405 023 15438.79 269.96 53361.62 88888.00 2016-01-23 06:43:41.905 023 15438.81 269.93 53361.60 88888.00 2016-01-23 06:43:42.405 023 15438.79 269.94 53361.57 88888.00 2016-01-23 06:43:42.905 023 15438.80 269.96 53361.55 88888.00 2016-01-23 06:43:43.405 023 15438.80 269.98 53361.52 88888.00 2016-01-23 06:43:43.905 023 15438.78 269.96 53361.49 88888.00 2016-01-23 06:43:44.405 023 15438.70 269.95 53361.47 88888.00 2016-01-23 06:43:44.905 023 15438.74 269.94 53361.47 88888.00 2016-01-23 06:43:45.405 023 15438.80 269.95 53361.49 88888.00 2016-01-23 06:43:45.905 023 15438.79 269.99 53361.53 88888.00 2016-01-23 06:43:46.405 023 15438.75 269.91 53361.56 88888.00 2016-01-23 06:43:46.905 023 15438.75 269.89 53361.56 88888.00 2016-01-23 06:43:47.406 023 15438.69 269.92 53361.56 88888.00 2016-01-23 06:43:47.906 023 15438.69 270.01 53361.50 88888.00 2016-01-23 06:43:48.406 023 15438.73 270.03 53361.42 88888.00 2016-01-23 06:43:48.906 023 15438.72 270.02 53361.51 88888.00 2016-01-23 06:43:49.406 023 15438.78 269.99 53361.49 88888.00 2016-01-23 06:43:49.906 023 15438.76 269.99 53361.47 88888.00 2016-01-23 06:43:50.406 023 15438.73 270.02 53361.44 88888.00 2016-01-23 06:43:50.906 023 15438.71 270.03 53361.37 88888.00 2016-01-23 06:43:51.406 023 15438.71 270.02 53361.35 88888.00 2016-01-23 06:43:51.906 023 15438.72 270.00 53361.37 88888.00 2016-01-23 06:43:52.406 023 15438.71 270.01 53361.36 88888.00 2016-01-23 06:43:52.906 023 15438.71 270.03 53361.44 88888.00 2016-01-23 06:43:53.406 023 15438.70 270.02 53361.40 88888.00 2016-01-23 06:43:53.906 023 15438.70 270.04 53361.33 88888.00 2016-01-23 06:43:54.406 023 15438.76 270.09 53361.34 88888.00 2016-01-23 06:43:54.906 023 15438.81 270.04 53361.37 88888.00 2016-01-23 06:43:55.406 023 15438.82 269.99 53361.40 88888.00 2016-01-23 06:43:55.906 023 15438.76 270.00 53361.35 88888.00 2016-01-23 06:43:56.406 023 15438.74 270.06 53361.28 88888.00 2016-01-23 06:43:56.906 023 15438.78 270.07 53361.30 88888.00 2016-01-23 06:43:57.406 023 15438.78 270.07 53361.31 88888.00 2016-01-23 06:43:57.906 023 15438.72 270.04 53361.34 88888.00 2016-01-23 06:43:58.406 023 15438.75 270.06 53361.32 88888.00 2016-01-23 06:43:58.906 023 15438.78 270.00 53361.29 88888.00 2016-01-23 06:43:59.406 023 15438.80 270.00 53361.25 88888.00 2016-01-23 06:43:59.906 023 15438.84 270.07 53361.26 88888.00 2016-01-23 06:44:00.406 023 15438.82 270.07 53361.28 88888.00 2016-01-23 06:44:00.906 023 15438.79 270.03 53361.22 88888.00 2016-01-23 06:44:01.406 023 15438.80 270.00 53361.16 88888.00 2016-01-23 06:44:01.906 023 15438.78 270.07 53361.20 88888.00 2016-01-23 06:44:02.406 023 15438.78 270.10 53361.25 88888.00 2016-01-23 06:44:02.906 023 15438.82 270.07 53361.24 88888.00 2016-01-23 06:44:03.406 023 15438.85 270.08 53361.25 88888.00 2016-01-23 06:44:03.906 023 15438.87 270.08 53361.28 88888.00 2016-01-23 06:44:04.406 023 15438.88 270.03 53361.25 88888.00 2016-01-23 06:44:04.906 023 15438.87 270.01 53361.24 88888.00 2016-01-23 06:44:05.406 023 15438.84 270.03 53361.30 88888.00 2016-01-23 06:44:05.906 023 15438.87 270.06 53361.38 88888.00 2016-01-23 06:44:06.406 023 15438.89 270.08 53361.37 88888.00 2016-01-23 06:44:06.906 023 15438.89 270.01 53361.35 88888.00 2016-01-23 06:44:07.406 023 15438.90 269.99 53361.37 88888.00 2016-01-23 06:44:07.906 023 15438.96 270.01 53361.38 88888.00 2016-01-23 06:44:08.406 023 15438.97 270.04 53361.36 88888.00 2016-01-23 06:44:08.906 023 15438.87 270.06 53361.31 88888.00 2016-01-23 06:44:09.406 023 15438.83 270.03 53361.31 88888.00 2016-01-23 06:44:09.906 023 15438.82 270.02 53361.33 88888.00 2016-01-23 06:44:10.406 023 15438.84 270.00 53361.30 88888.00 2016-01-23 06:44:10.906 023 15438.84 269.98 53361.30 88888.00 2016-01-23 06:44:11.406 023 15438.91 270.00 53361.37 88888.00 2016-01-23 06:44:11.906 023 15438.91 270.00 53361.37 88888.00 2016-01-23 06:44:12.406 023 15438.88 270.01 53361.33 88888.00 2016-01-23 06:44:12.906 023 15438.91 270.01 53361.31 88888.00 2016-01-23 06:44:13.406 023 15438.88 270.02 53361.29 88888.00 2016-01-23 06:44:13.906 023 15438.87 270.03 53361.29 88888.00 2016-01-23 06:44:14.406 023 15438.91 270.06 53361.29 88888.00 2016-01-23 06:44:14.906 023 15438.92 270.04 53361.25 88888.00 2016-01-23 06:44:15.406 023 15438.88 270.03 53361.28 88888.00 2016-01-23 06:44:15.906 023 15438.84 270.03 53361.17 88888.00 2016-01-23 06:44:16.406 023 15438.78 270.08 53361.10 88888.00 2016-01-23 06:44:16.906 023 15438.80 270.10 53361.09 88888.00 2016-01-23 06:44:17.406 023 15438.82 270.10 53361.15 88888.00 2016-01-23 06:44:17.906 023 15438.82 270.07 53361.19 88888.00 2016-01-23 06:44:18.406 023 15438.82 270.11 53361.20 88888.00 2016-01-23 06:44:18.906 023 15438.81 270.12 53361.21 88888.00 2016-01-23 06:44:19.406 023 15438.80 270.12 53361.26 88888.00 2016-01-23 06:44:19.906 023 15438.80 270.15 53361.27 88888.00 2016-01-23 06:44:20.406 023 15438.80 270.20 53361.22 88888.00 2016-01-23 06:44:20.906 023 15438.78 270.21 53361.16 88888.00 2016-01-23 06:44:21.406 023 15438.78 270.23 53361.17 88888.00 2016-01-23 06:44:21.906 023 15438.82 270.23 53361.25 88888.00 2016-01-23 06:44:22.406 023 15438.85 270.24 53361.30 88888.00 2016-01-23 06:44:22.906 023 15438.81 270.28 53361.26 88888.00 2016-01-23 06:44:23.406 023 15438.78 270.24 53361.21 88888.00 2016-01-23 06:44:23.906 023 15438.76 270.28 53361.20 88888.00 2016-01-23 06:44:24.406 023 15438.78 270.32 53361.21 88888.00 2016-01-23 06:44:24.906 023 15438.76 270.32 53361.20 88888.00 2016-01-23 06:44:25.406 023 15438.72 270.30 53361.22 88888.00 2016-01-23 06:44:25.906 023 15438.72 270.29 53361.25 88888.00 2016-01-23 06:44:26.406 023 15438.78 270.30 53361.31 88888.00 2016-01-23 06:44:26.906 023 15438.78 270.32 53361.28 88888.00 2016-01-23 06:44:27.406 023 15438.79 270.32 53361.35 88888.00 2016-01-23 06:44:27.906 023 15438.73 270.32 53361.32 88888.00 2016-01-23 06:44:28.406 023 15438.74 270.32 53361.24 88888.00 2016-01-23 06:44:28.906 023 15438.74 270.34 53361.21 88888.00 2016-01-23 06:44:29.406 023 15438.72 270.35 53361.25 88888.00 2016-01-23 06:44:29.906 023 15438.75 270.38 53361.25 88888.00 2016-01-23 06:44:30.406 023 15438.73 270.39 53361.21 88888.00 2016-01-23 06:44:30.906 023 15438.74 270.39 53361.20 88888.00 2016-01-23 06:44:31.406 023 15438.69 270.38 53361.15 88888.00 2016-01-23 06:44:31.906 023 15438.74 270.42 53361.06 88888.00 2016-01-23 06:44:32.406 023 15438.75 270.37 53361.08 88888.00 2016-01-23 06:44:32.906 023 15438.73 270.35 53361.16 88888.00 2016-01-23 06:44:33.406 023 15438.70 270.35 53361.15 88888.00 2016-01-23 06:44:33.906 023 15438.66 270.34 53361.14 88888.00 2016-01-23 06:44:34.406 023 15438.64 270.35 53361.11 88888.00 2016-01-23 06:44:34.906 023 15438.65 270.37 53361.08 88888.00 2016-01-23 06:44:35.406 023 15438.64 270.36 53361.08 88888.00 2016-01-23 06:44:35.906 023 15438.64 270.34 53361.05 88888.00 2016-01-23 06:44:36.406 023 15438.69 270.35 53361.01 88888.00 2016-01-23 06:44:36.906 023 15438.66 270.34 53360.98 88888.00 2016-01-23 06:44:37.406 023 15438.63 270.29 53360.98 88888.00 2016-01-23 06:44:37.906 023 15438.63 270.21 53361.03 88888.00 2016-01-23 06:44:38.406 023 15438.64 270.16 53360.97 88888.00 2016-01-23 06:44:38.906 023 15438.66 270.15 53360.96 88888.00 2016-01-23 06:44:39.406 023 15438.61 270.18 53360.91 88888.00 2016-01-23 06:44:39.906 023 15438.64 270.18 53360.85 88888.00 2016-01-23 06:44:40.406 023 15438.61 270.18 53360.81 88888.00 2016-01-23 06:44:40.906 023 15438.58 270.12 53360.86 88888.00 2016-01-23 06:44:41.406 023 15438.56 270.12 53360.86 88888.00 2016-01-23 06:44:41.906 023 15438.57 270.08 53360.84 88888.00 2016-01-23 06:44:42.406 023 15438.57 270.04 53360.85 88888.00 2016-01-23 06:44:42.906 023 15438.57 270.08 53360.83 88888.00 2016-01-23 06:44:43.406 023 15438.56 270.12 53360.83 88888.00 2016-01-23 06:44:43.906 023 15438.61 270.12 53360.84 88888.00 2016-01-23 06:44:44.406 023 15438.58 270.24 53360.84 88888.00 2016-01-23 06:44:44.906 023 15438.51 270.26 53360.87 88888.00 2016-01-23 06:44:45.406 023 15438.48 270.28 53360.78 88888.00 2016-01-23 06:44:45.906 023 15438.51 270.30 53360.69 88888.00 2016-01-23 06:44:46.406 023 15438.49 270.26 53360.68 88888.00 2016-01-23 06:44:46.906 023 15438.48 270.20 53360.68 88888.00 2016-01-23 06:44:47.406 023 15438.42 270.21 53360.66 88888.00 2016-01-23 06:44:47.906 023 15438.45 270.11 53360.60 88888.00 2016-01-23 06:44:48.406 023 15438.53 270.19 53360.59 88888.00 2016-01-23 06:44:48.906 023 15438.52 270.30 53360.60 88888.00 2016-01-23 06:44:49.406 023 15438.45 270.26 53360.64 88888.00 2016-01-23 06:44:49.906 023 15438.46 270.13 53360.58 88888.00 2016-01-23 06:44:50.406 023 15438.44 270.17 53360.53 88888.00 2016-01-23 06:44:50.906 023 15438.42 270.21 53360.49 88888.00 2016-01-23 06:44:51.406 023 15438.47 270.25 53360.52 88888.00 2016-01-23 06:44:51.906 023 15438.49 270.26 53360.66 88888.00 2016-01-23 06:44:52.406 023 15438.49 270.28 53360.71 88888.00 2016-01-23 06:44:52.906 023 15438.49 270.30 53360.68 88888.00 2016-01-23 06:44:53.406 023 15438.46 270.27 53360.63 88888.00 2016-01-23 06:44:53.906 023 15438.42 270.24 53360.60 88888.00 2016-01-23 06:44:54.406 023 15438.45 270.24 53360.55 88888.00 2016-01-23 06:44:54.906 023 15438.47 270.27 53360.54 88888.00 2016-01-23 06:44:55.406 023 15438.45 270.20 53360.54 88888.00 2016-01-23 06:44:55.906 023 15438.40 270.23 53360.63 88888.00 2016-01-23 06:44:56.406 023 15438.39 270.18 53360.56 88888.00 2016-01-23 06:44:56.906 023 15438.46 270.16 53360.54 88888.00 2016-01-23 06:44:57.406 023 15438.47 270.19 53360.50 88888.00 2016-01-23 06:44:57.906 023 15438.42 270.23 53360.52 88888.00 2016-01-23 06:44:58.406 023 15438.44 270.29 53360.52 88888.00 2016-01-23 06:44:58.906 023 15438.43 270.39 53360.51 88888.00 2016-01-23 06:44:59.406 023 15438.45 270.42 53360.56 88888.00 2016-01-23 06:44:59.906 023 15438.47 270.41 53360.53 88888.00 2016-01-23 06:45:00.406 023 15438.51 270.41 53360.50 88888.00 2016-01-23 06:45:00.906 023 15438.48 270.42 53360.46 88888.00 2016-01-23 06:45:01.406 023 15438.53 270.41 53360.35 88888.00 2016-01-23 06:45:01.906 023 15438.54 270.38 53360.36 88888.00 2016-01-23 06:45:02.406 023 15438.53 270.37 53360.35 88888.00 2016-01-23 06:45:02.906 023 15438.45 270.27 53360.36 88888.00 2016-01-23 06:45:03.406 023 15438.47 270.29 53360.32 88888.00 2016-01-23 06:45:03.906 023 15438.48 270.26 53360.28 88888.00 2016-01-23 06:45:04.406 023 15438.51 270.39 53360.30 88888.00 2016-01-23 06:45:04.906 023 15438.48 270.38 53360.27 88888.00 2016-01-23 06:45:05.406 023 15438.44 270.34 53360.31 88888.00 2016-01-23 06:45:05.906 023 15438.52 270.36 53360.36 88888.00 2016-01-23 06:45:06.406 023 15438.53 270.34 53360.33 88888.00 2016-01-23 06:45:06.906 023 15438.54 270.27 53360.30 88888.00 2016-01-23 06:45:07.406 023 15438.56 270.28 53360.36 88888.00 2016-01-23 06:45:07.906 023 15438.56 270.30 53360.31 88888.00 2016-01-23 06:45:08.406 023 15438.63 270.33 53360.24 88888.00 2016-01-23 06:45:08.906 023 15438.69 270.45 53360.24 88888.00 2016-01-23 06:45:09.406 023 15438.67 270.46 53360.19 88888.00 2016-01-23 06:45:09.906 023 15438.62 270.46 53360.19 88888.00 2016-01-23 06:45:10.406 023 15438.63 270.47 53360.16 88888.00 2016-01-23 06:45:10.906 023 15438.65 270.41 53360.12 88888.00 2016-01-23 06:45:11.406 023 15438.65 270.36 53360.10 88888.00 2016-01-23 06:45:11.906 023 15438.67 270.43 53360.03 88888.00 2016-01-23 06:45:12.406 023 15438.63 270.42 53360.04 88888.00 2016-01-23 06:45:12.906 023 15438.66 270.38 53360.05 88888.00 2016-01-23 06:45:13.406 023 15438.70 270.27 53360.01 88888.00 2016-01-23 06:45:13.906 023 15438.73 270.33 53360.01 88888.00 2016-01-23 06:45:14.406 023 15438.74 270.37 53360.07 88888.00 2016-01-23 06:45:14.906 023 15438.79 270.28 53360.13 88888.00 2016-01-23 06:45:15.406 023 15438.87 270.20 53360.12 88888.00 2016-01-23 06:45:15.906 023 15438.85 270.21 53360.12 88888.00 2016-01-23 06:45:16.406 023 15438.88 270.17 53360.11 88888.00 2016-01-23 06:45:16.906 023 15438.91 270.20 53360.11 88888.00 2016-01-23 06:45:17.406 023 15438.93 270.26 53360.13 88888.00 2016-01-23 06:45:17.906 023 15438.94 270.23 53360.12 88888.00 2016-01-23 06:45:18.406 023 15438.96 270.21 53360.06 88888.00 2016-01-23 06:45:18.906 023 15438.92 270.24 53360.03 88888.00 2016-01-23 06:45:19.406 023 15438.92 270.24 53360.08 88888.00 2016-01-23 06:45:19.906 023 15438.94 270.20 53360.03 88888.00 2016-01-23 06:45:20.406 023 15438.90 270.17 53359.98 88888.00 2016-01-23 06:45:20.906 023 15438.91 270.17 53359.95 88888.00 2016-01-23 06:45:21.406 023 15438.90 270.18 53359.90 88888.00 2016-01-23 06:45:21.906 023 15438.93 270.16 53359.88 88888.00 2016-01-23 06:45:22.406 023 15438.97 270.13 53359.91 88888.00 2016-01-23 06:45:22.906 023 15438.97 270.17 53359.96 88888.00 2016-01-23 06:45:23.406 023 15438.93 270.15 53359.95 88888.00 2016-01-23 06:45:23.906 023 15438.93 270.09 53359.99 88888.00 2016-01-23 06:45:24.406 023 15438.92 270.10 53359.95 88888.00 2016-01-23 06:45:24.906 023 15438.89 270.08 53359.95 88888.00 2016-01-23 06:45:25.406 023 15438.88 270.11 53360.03 88888.00 2016-01-23 06:45:25.906 023 15438.85 270.16 53359.93 88888.00 2016-01-23 06:45:26.406 023 15438.84 270.12 53359.94 88888.00 2016-01-23 06:45:26.906 023 15438.80 270.16 53360.00 88888.00 2016-01-23 06:45:27.406 023 15438.81 270.15 53360.04 88888.00 2016-01-23 06:45:27.906 023 15438.81 270.07 53360.00 88888.00 2016-01-23 06:45:28.406 023 15438.82 270.03 53359.94 88888.00 2016-01-23 06:45:28.906 023 15438.89 270.07 53359.92 88888.00 2016-01-23 06:45:29.406 023 15438.89 270.11 53359.92 88888.00 2016-01-23 06:45:29.906 023 15438.87 270.08 53359.95 88888.00 2016-01-23 06:45:30.406 023 15438.88 270.04 53359.97 88888.00 2016-01-23 06:45:30.906 023 15438.82 270.10 53359.92 88888.00 2016-01-23 06:45:31.406 023 15438.79 270.15 53359.99 88888.00 2016-01-23 06:45:31.906 023 15438.81 270.10 53360.01 88888.00 2016-01-23 06:45:32.406 023 15438.78 270.06 53359.98 88888.00 2016-01-23 06:45:32.906 023 15438.78 270.04 53360.00 88888.00 2016-01-23 06:45:33.406 023 15438.80 270.03 53360.03 88888.00 2016-01-23 06:45:33.906 023 15438.76 270.04 53360.03 88888.00 2016-01-23 06:45:34.406 023 15438.73 270.08 53359.95 88888.00 2016-01-23 06:45:34.906 023 15438.78 270.01 53359.89 88888.00 2016-01-23 06:45:35.406 023 15438.79 270.04 53359.88 88888.00 2016-01-23 06:45:35.906 023 15438.75 270.09 53359.97 88888.00 2016-01-23 06:45:36.406 023 15438.74 270.04 53360.00 88888.00 2016-01-23 06:45:36.906 023 15438.73 270.01 53359.91 88888.00 2016-01-23 06:45:37.406 023 15438.74 270.01 53359.89 88888.00 2016-01-23 06:45:37.906 023 15438.75 270.00 53359.90 88888.00 2016-01-23 06:45:38.406 023 15438.78 270.02 53359.89 88888.00 2016-01-23 06:45:38.906 023 15438.78 270.03 53359.90 88888.00 2016-01-23 06:45:39.406 023 15438.78 270.07 53359.91 88888.00 2016-01-23 06:45:39.906 023 15438.80 270.04 53359.85 88888.00 2016-01-23 06:45:40.406 023 15438.74 270.03 53359.87 88888.00 2016-01-23 06:45:40.906 023 15438.70 269.93 53359.84 88888.00 2016-01-23 06:45:41.406 023 15438.71 269.81 53359.79 88888.00 2016-01-23 06:45:41.906 023 15438.75 269.80 53359.82 88888.00 2016-01-23 06:45:42.406 023 15438.81 269.83 53359.83 88888.00 2016-01-23 06:45:42.906 023 15438.82 269.80 53359.92 88888.00 2016-01-23 06:45:43.406 023 15438.82 269.74 53359.87 88888.00 2016-01-23 06:45:43.906 023 15438.80 269.78 53359.79 88888.00 2016-01-23 06:45:44.406 023 15438.75 269.85 53359.75 88888.00 2016-01-23 06:45:44.906 023 15438.75 269.83 53359.73 88888.00 2016-01-23 06:45:45.406 023 15438.75 269.92 53359.73 88888.00 2016-01-23 06:45:45.906 023 15438.72 269.94 53359.73 88888.00 2016-01-23 06:45:46.406 023 15438.73 269.85 53359.76 88888.00 2016-01-23 06:45:46.906 023 15438.73 269.78 53359.82 88888.00 2016-01-23 06:45:47.406 023 15438.73 269.76 53359.83 88888.00 2016-01-23 06:45:47.906 023 15438.76 269.83 53359.79 88888.00 2016-01-23 06:45:48.406 023 15438.78 269.81 53359.78 88888.00 2016-01-23 06:45:48.906 023 15438.81 269.80 53359.79 88888.00 2016-01-23 06:45:49.406 023 15438.81 269.78 53359.75 88888.00 2016-01-23 06:45:49.906 023 15438.82 269.77 53359.69 88888.00 2016-01-23 06:45:50.406 023 15438.81 269.75 53359.72 88888.00 2016-01-23 06:45:50.906 023 15438.78 269.76 53359.72 88888.00 2016-01-23 06:45:51.406 023 15438.78 269.70 53359.67 88888.00 2016-01-23 06:45:51.906 023 15438.73 269.69 53359.58 88888.00 2016-01-23 06:45:52.406 023 15438.69 269.78 53359.55 88888.00 2016-01-23 06:45:52.906 023 15438.69 269.75 53359.57 88888.00 2016-01-23 06:45:53.406 023 15438.70 269.72 53359.58 88888.00 2016-01-23 06:45:53.906 023 15438.71 269.69 53359.63 88888.00 2016-01-23 06:45:54.406 023 15438.78 269.69 53359.62 88888.00 2016-01-23 06:45:54.906 023 15438.78 269.73 53359.63 88888.00 2016-01-23 06:45:55.406 023 15438.78 269.73 53359.65 88888.00 2016-01-23 06:45:55.906 023 15438.74 269.73 53359.69 88888.00 2016-01-23 06:45:56.406 023 15438.78 269.72 53359.69 88888.00 2016-01-23 06:45:56.906 023 15438.81 269.69 53359.68 88888.00 2016-01-23 06:45:57.406 023 15438.78 269.70 53359.63 88888.00 2016-01-23 06:45:57.906 023 15438.78 269.72 53359.58 88888.00 2016-01-23 06:45:58.406 023 15438.75 269.77 53359.56 88888.00 2016-01-23 06:45:58.906 023 15438.73 269.77 53359.57 88888.00 2016-01-23 06:45:59.406 023 15438.69 269.73 53359.63 88888.00 2016-01-23 06:45:59.906 023 15438.66 269.69 53359.62 88888.00 2016-01-23 06:46:00.406 023 15438.67 269.68 53359.57 88888.00 2016-01-23 06:46:00.906 023 15438.64 269.67 53359.53 88888.00 2016-01-23 06:46:01.406 023 15438.66 269.68 53359.51 88888.00 2016-01-23 06:46:01.906 023 15438.61 269.68 53359.47 88888.00 2016-01-23 06:46:02.406 023 15438.61 269.68 53359.50 88888.00 2016-01-23 06:46:02.906 023 15438.65 269.69 53359.58 88888.00 2016-01-23 06:46:03.406 023 15438.64 269.72 53359.63 88888.00 2016-01-23 06:46:03.906 023 15438.63 269.70 53359.68 88888.00 2016-01-23 06:46:04.406 023 15438.66 269.67 53359.69 88888.00 2016-01-23 06:46:04.906 023 15438.67 269.67 53359.68 88888.00 2016-01-23 06:46:05.406 023 15438.69 269.66 53359.65 88888.00 2016-01-23 06:46:05.906 023 15438.69 269.66 53359.57 88888.00 2016-01-23 06:46:06.406 023 15438.63 269.70 53359.54 88888.00 2016-01-23 06:46:06.906 023 15438.61 269.72 53359.54 88888.00 2016-01-23 06:46:07.406 023 15438.55 269.70 53359.51 88888.00 2016-01-23 06:46:07.906 023 15438.53 269.67 53359.51 88888.00 2016-01-23 06:46:08.406 023 15438.49 269.67 53359.48 88888.00 2016-01-23 06:46:08.906 023 15438.51 269.67 53359.47 88888.00 2016-01-23 06:46:09.406 023 15438.53 269.68 53359.43 88888.00 2016-01-23 06:46:09.906 023 15438.56 269.67 53359.34 88888.00 2016-01-23 06:46:10.406 023 15438.56 269.68 53359.36 88888.00 2016-01-23 06:46:10.906 023 15438.56 269.68 53359.39 88888.00 2016-01-23 06:46:11.406 023 15438.63 269.66 53359.44 88888.00 2016-01-23 06:46:11.906 023 15438.62 269.60 53359.43 88888.00 2016-01-23 06:46:12.406 023 15438.62 269.54 53359.40 88888.00 2016-01-23 06:46:12.906 023 15438.65 269.55 53359.44 88888.00 2016-01-23 06:46:13.406 023 15438.62 269.55 53359.42 88888.00 2016-01-23 06:46:13.906 023 15438.57 269.64 53359.44 88888.00 2016-01-23 06:46:14.406 023 15438.55 269.61 53359.45 88888.00 2016-01-23 06:46:14.906 023 15438.57 269.60 53359.49 88888.00 2016-01-23 06:46:15.406 023 15438.56 269.58 53359.50 88888.00 2016-01-23 06:46:15.906 023 15438.61 269.59 53359.44 88888.00 2016-01-23 06:46:16.406 023 15438.65 269.61 53359.38 88888.00 2016-01-23 06:46:16.906 023 15438.60 269.58 53359.39 88888.00 2016-01-23 06:46:17.406 023 15438.61 269.57 53359.33 88888.00 2016-01-23 06:46:17.906 023 15438.61 269.59 53359.28 88888.00 2016-01-23 06:46:18.406 023 15438.64 269.59 53359.26 88888.00 2016-01-23 06:46:18.906 023 15438.63 269.61 53359.26 88888.00 2016-01-23 06:46:19.406 023 15438.69 269.61 53359.29 88888.00 2016-01-23 06:46:19.906 023 15438.66 269.59 53359.33 88888.00 2016-01-23 06:46:20.406 023 15438.69 269.63 53359.36 88888.00 2016-01-23 06:46:20.906 023 15438.69 269.63 53359.38 88888.00 2016-01-23 06:46:21.406 023 15438.64 269.63 53359.32 88888.00 2016-01-23 06:46:21.906 023 15438.64 269.63 53359.35 88888.00 2016-01-23 06:46:22.406 023 15438.61 269.59 53359.32 88888.00 2016-01-23 06:46:22.906 023 15438.60 269.60 53359.34 88888.00 2016-01-23 06:46:23.406 023 15438.65 269.58 53359.40 88888.00 2016-01-23 06:46:23.906 023 15438.65 269.60 53359.37 88888.00 2016-01-23 06:46:24.406 023 15438.66 269.61 53359.35 88888.00 2016-01-23 06:46:24.906 023 15438.69 269.59 53359.26 88888.00 2016-01-23 06:46:25.406 023 15438.65 269.58 53359.23 88888.00 2016-01-23 06:46:25.906 023 15438.64 269.55 53359.23 88888.00 2016-01-23 06:46:26.406 023 15438.66 269.56 53359.30 88888.00 2016-01-23 06:46:26.906 023 15438.69 269.55 53359.35 88888.00 2016-01-23 06:46:27.406 023 15438.70 269.55 53359.39 88888.00 2016-01-23 06:46:27.906 023 15438.72 269.56 53359.30 88888.00 2016-01-23 06:46:28.406 023 15438.75 269.52 53359.25 88888.00 2016-01-23 06:46:28.906 023 15438.72 269.55 53359.26 88888.00 2016-01-23 06:46:29.406 023 15438.73 269.56 53359.28 88888.00 2016-01-23 06:46:29.906 023 15438.76 269.52 53359.26 88888.00 2016-01-23 06:46:30.406 023 15438.82 269.55 53359.26 88888.00 2016-01-23 06:46:30.906 023 15438.80 269.54 53359.19 88888.00 2016-01-23 06:46:31.406 023 15438.78 269.55 53359.20 88888.00 2016-01-23 06:46:31.906 023 15438.80 269.51 53359.19 88888.00 2016-01-23 06:46:32.406 023 15438.82 269.55 53359.13 88888.00 2016-01-23 06:46:32.906 023 15438.80 269.56 53359.14 88888.00 2016-01-23 06:46:33.406 023 15438.85 269.60 53359.18 88888.00 2016-01-23 06:46:33.906 023 15438.87 269.61 53359.24 88888.00 2016-01-23 06:46:34.406 023 15438.92 269.59 53359.22 88888.00 2016-01-23 06:46:34.906 023 15438.92 269.59 53359.20 88888.00 2016-01-23 06:46:35.406 023 15438.93 269.58 53359.20 88888.00 2016-01-23 06:46:35.906 023 15438.99 269.56 53359.19 88888.00 2016-01-23 06:46:36.406 023 15439.00 269.55 53359.15 88888.00 2016-01-23 06:46:36.906 023 15439.05 269.56 53359.17 88888.00 2016-01-23 06:46:37.406 023 15439.07 269.58 53359.17 88888.00 2016-01-23 06:46:37.906 023 15439.07 269.58 53359.12 88888.00 2016-01-23 06:46:38.406 023 15439.06 269.55 53359.15 88888.00 2016-01-23 06:46:38.906 023 15439.08 269.56 53359.15 88888.00 2016-01-23 06:46:39.406 023 15439.09 269.56 53359.14 88888.00 2016-01-23 06:46:39.906 023 15439.09 269.56 53359.11 88888.00 2016-01-23 06:46:40.406 023 15439.15 269.60 53359.08 88888.00 2016-01-23 06:46:40.906 023 15439.12 269.61 53359.13 88888.00 2016-01-23 06:46:41.406 023 15439.11 269.57 53359.08 88888.00 2016-01-23 06:46:41.906 023 15439.10 269.52 53359.04 88888.00 2016-01-23 06:46:42.406 023 15439.12 269.48 53359.06 88888.00 2016-01-23 06:46:42.906 023 15439.17 269.41 53359.09 88888.00 2016-01-23 06:46:43.406 023 15439.16 269.38 53359.14 88888.00 2016-01-23 06:46:43.906 023 15439.17 269.37 53359.14 88888.00 2016-01-23 06:46:44.406 023 15439.24 269.37 53359.20 88888.00 2016-01-23 06:46:44.906 023 15439.26 269.40 53359.25 88888.00 2016-01-23 06:46:45.406 023 15439.26 269.40 53359.20 88888.00 2016-01-23 06:46:45.906 023 15439.25 269.37 53359.22 88888.00 2016-01-23 06:46:46.406 023 15439.33 269.43 53359.19 88888.00 2016-01-23 06:46:46.906 023 15439.34 269.44 53359.19 88888.00 2016-01-23 06:46:47.406 023 15439.37 269.47 53359.27 88888.00 2016-01-23 06:46:47.906 023 15439.37 269.48 53359.27 88888.00 2016-01-23 06:46:48.406 023 15439.33 269.46 53359.20 88888.00 2016-01-23 06:46:48.906 023 15439.36 269.48 53359.22 88888.00 2016-01-23 06:46:49.406 023 15439.38 269.46 53359.10 88888.00 2016-01-23 06:46:49.906 023 15439.38 269.47 53359.08 88888.00 2016-01-23 06:46:50.406 023 15439.39 269.42 53359.10 88888.00 2016-01-23 06:46:50.906 023 15439.36 269.46 53359.04 88888.00 2016-01-23 06:46:51.406 023 15439.42 269.44 53359.08 88888.00 2016-01-23 06:46:51.906 023 15439.46 269.41 53359.10 88888.00 2016-01-23 06:46:52.406 023 15439.50 269.40 53359.14 88888.00 2016-01-23 06:46:52.906 023 15439.52 269.41 53359.13 88888.00 2016-01-23 06:46:53.406 023 15439.53 269.41 53359.08 88888.00 2016-01-23 06:46:53.906 023 15439.47 269.39 53359.10 88888.00 2016-01-23 06:46:54.406 023 15439.48 269.38 53359.07 88888.00 2016-01-23 06:46:54.906 023 15439.51 269.34 53359.08 88888.00 2016-01-23 06:46:55.406 023 15439.54 269.33 53359.11 88888.00 2016-01-23 06:46:55.906 023 15439.56 269.33 53359.11 88888.00 2016-01-23 06:46:56.406 023 15439.61 269.35 53359.10 88888.00 2016-01-23 06:46:56.906 023 15439.57 269.37 53359.11 88888.00 2016-01-23 06:46:57.406 023 15439.55 269.29 53359.07 88888.00 2016-01-23 06:46:57.906 023 15439.58 269.21 53359.04 88888.00 2016-01-23 06:46:58.406 023 15439.57 269.21 53359.03 88888.00 2016-01-23 06:46:58.906 023 15439.58 269.24 53359.03 88888.00 2016-01-23 06:46:59.406 023 15439.63 269.24 53359.03 88888.00 2016-01-23 06:46:59.906 023 15439.60 269.20 53359.06 88888.00 2016-01-23 06:47:00.406 023 15439.58 269.25 53359.08 88888.00 2016-01-23 06:47:00.906 023 15439.61 269.22 53359.07 88888.00 2016-01-23 06:47:01.406 023 15439.62 269.15 53359.07 88888.00 2016-01-23 06:47:01.906 023 15439.62 269.14 53359.02 88888.00 2016-01-23 06:47:02.406 023 15439.64 269.18 53358.93 88888.00 2016-01-23 06:47:02.906 023 15439.65 269.21 53358.94 88888.00 2016-01-23 06:47:03.406 023 15439.63 269.18 53358.92 88888.00 2016-01-23 06:47:03.906 023 15439.65 269.18 53358.89 88888.00 2016-01-23 06:47:04.406 023 15439.66 269.15 53358.86 88888.00 2016-01-23 06:47:04.906 023 15439.64 269.11 53358.90 88888.00 2016-01-23 06:47:05.406 023 15439.66 269.07 53358.87 88888.00 2016-01-23 06:47:05.906 023 15439.67 269.08 53358.89 88888.00 2016-01-23 06:47:06.406 023 15439.66 269.07 53358.88 88888.00 2016-01-23 06:47:06.906 023 15439.66 269.06 53358.88 88888.00 2016-01-23 06:47:07.406 023 15439.65 269.04 53358.88 88888.00 2016-01-23 06:47:07.906 023 15439.70 269.03 53358.91 88888.00 2016-01-23 06:47:08.406 023 15439.71 269.07 53358.96 88888.00 2016-01-23 06:47:08.906 023 15439.76 269.13 53358.99 88888.00 2016-01-23 06:47:09.406 023 15439.79 269.06 53358.96 88888.00 2016-01-23 06:47:09.906 023 15439.78 268.99 53358.96 88888.00 2016-01-23 06:47:10.406 023 15439.78 269.00 53359.02 88888.00 2016-01-23 06:47:10.906 023 15439.70 269.05 53359.00 88888.00 2016-01-23 06:47:11.406 023 15439.69 269.04 53358.90 88888.00 2016-01-23 06:47:11.906 023 15439.71 269.06 53358.89 88888.00 2016-01-23 06:47:12.406 023 15439.69 269.03 53358.86 88888.00 2016-01-23 06:47:12.906 023 15439.69 269.06 53358.82 88888.00 2016-01-23 06:47:13.406 023 15439.67 269.06 53358.83 88888.00 2016-01-23 06:47:13.906 023 15439.69 268.99 53358.86 88888.00 2016-01-23 06:47:14.406 023 15439.67 268.94 53358.83 88888.00 2016-01-23 06:47:14.906 023 15439.65 268.92 53358.90 88888.00 2016-01-23 06:47:15.406 023 15439.61 268.92 53358.96 88888.00 2016-01-23 06:47:15.906 023 15439.58 268.88 53358.96 88888.00 2016-01-23 06:47:16.406 023 15439.56 268.90 53358.96 88888.00 2016-01-23 06:47:16.906 023 15439.53 268.85 53358.94 88888.00 2016-01-23 06:47:17.406 023 15439.52 268.74 53358.91 88888.00 2016-01-23 06:47:17.906 023 15439.58 268.74 53358.90 88888.00 2016-01-23 06:47:18.406 023 15439.63 268.74 53358.93 88888.00 2016-01-23 06:47:18.906 023 15439.60 268.75 53358.90 88888.00 2016-01-23 06:47:19.406 023 15439.61 268.75 53358.91 88888.00 2016-01-23 06:47:19.906 023 15439.58 268.79 53358.85 88888.00 2016-01-23 06:47:20.406 023 15439.57 268.75 53358.83 88888.00 2016-01-23 06:47:20.906 023 15439.53 268.72 53358.83 88888.00 2016-01-23 06:47:21.406 023 15439.48 268.69 53358.80 88888.00 2016-01-23 06:47:21.906 023 15439.47 268.68 53358.76 88888.00 2016-01-23 06:47:22.406 023 15439.50 268.62 53358.74 88888.00 2016-01-23 06:47:22.906 023 15439.52 268.65 53358.77 88888.00 2016-01-23 06:47:23.406 023 15439.53 268.63 53358.78 88888.00 2016-01-23 06:47:23.906 023 15439.47 268.63 53358.82 88888.00 2016-01-23 06:47:24.406 023 15439.50 268.60 53358.79 88888.00 2016-01-23 06:47:24.906 023 15439.50 268.62 53358.77 88888.00 2016-01-23 06:47:25.406 023 15439.50 268.66 53358.78 88888.00 2016-01-23 06:47:25.906 023 15439.53 268.65 53358.77 88888.00 2016-01-23 06:47:26.406 023 15439.52 268.66 53358.75 88888.00 2016-01-23 06:47:26.906 023 15439.50 268.63 53358.72 88888.00 2016-01-23 06:47:27.406 023 15439.50 268.62 53358.66 88888.00 2016-01-23 06:47:27.906 023 15439.54 268.59 53358.68 88888.00 2016-01-23 06:47:28.406 023 15439.55 268.60 53358.72 88888.00 2016-01-23 06:47:28.906 023 15439.52 268.63 53358.70 88888.00 2016-01-23 06:47:29.406 023 15439.54 268.60 53358.66 88888.00 2016-01-23 06:47:29.906 023 15439.55 268.59 53358.68 88888.00 2016-01-23 06:47:30.406 023 15439.52 268.59 53358.65 88888.00 2016-01-23 06:47:30.906 023 15439.50 268.55 53358.58 88888.00 2016-01-23 06:47:31.406 023 15439.51 268.52 53358.61 88888.00 2016-01-23 06:47:31.906 023 15439.45 268.54 53358.64 88888.00 2016-01-23 06:47:32.406 023 15439.45 268.53 53358.64 88888.00 2016-01-23 06:47:32.906 023 15439.51 268.54 53358.69 88888.00 2016-01-23 06:47:33.406 023 15439.52 268.53 53358.70 88888.00 2016-01-23 06:47:33.906 023 15439.47 268.53 53358.69 88888.00 2016-01-23 06:47:34.406 023 15439.44 268.53 53358.70 88888.00 2016-01-23 06:47:34.906 023 15439.45 268.53 53358.67 88888.00 2016-01-23 06:47:35.406 023 15439.42 268.53 53358.65 88888.00 2016-01-23 06:47:35.906 023 15439.42 268.51 53358.71 88888.00 2016-01-23 06:47:36.406 023 15439.44 268.46 53358.65 88888.00 2016-01-23 06:47:36.906 023 15439.42 268.44 53358.61 88888.00 2016-01-23 06:47:37.406 023 15439.39 268.42 53358.58 88888.00 2016-01-23 06:47:37.906 023 15439.36 268.42 53358.55 88888.00 2016-01-23 06:47:38.406 023 15439.37 268.42 53358.57 88888.00 2016-01-23 06:47:38.906 023 15439.39 268.39 53358.55 88888.00 2016-01-23 06:47:39.406 023 15439.39 268.35 53358.58 88888.00 2016-01-23 06:47:39.906 023 15439.35 268.40 53358.58 88888.00 2016-01-23 06:47:40.406 023 15439.32 268.39 53358.62 88888.00 2016-01-23 06:47:40.906 023 15439.29 268.34 53358.70 88888.00 2016-01-23 06:47:41.406 023 15439.28 268.31 53358.67 88888.00 2016-01-23 06:47:41.906 023 15439.32 268.33 53358.70 88888.00 2016-01-23 06:47:42.406 023 15439.28 268.28 53358.62 88888.00 2016-01-23 06:47:42.906 023 15439.24 268.19 53358.59 88888.00 2016-01-23 06:47:43.406 023 15439.25 268.22 53358.62 88888.00 2016-01-23 06:47:43.906 023 15439.27 268.27 53358.63 88888.00 2016-01-23 06:47:44.406 023 15439.29 268.31 53358.59 88888.00 2016-01-23 06:47:44.906 023 15439.23 268.33 53358.52 88888.00 2016-01-23 06:47:45.406 023 15439.24 268.35 53358.46 88888.00 2016-01-23 06:47:45.906 023 15439.25 268.36 53358.45 88888.00 2016-01-23 06:47:46.406 023 15439.23 268.37 53358.43 88888.00 2016-01-23 06:47:46.906 023 15439.23 268.36 53358.47 88888.00 2016-01-23 06:47:47.406 023 15439.23 268.37 53358.51 88888.00 2016-01-23 06:47:47.906 023 15439.19 268.34 53358.52 88888.00 2016-01-23 06:47:48.406 023 15439.18 268.30 53358.53 88888.00 2016-01-23 06:47:48.906 023 15439.20 268.31 53358.50 88888.00 2016-01-23 06:47:49.406 023 15439.23 268.31 53358.55 88888.00 2016-01-23 06:47:49.906 023 15439.20 268.33 53358.52 88888.00 2016-01-23 06:47:50.406 023 15439.21 268.35 53358.52 88888.00 2016-01-23 06:47:50.906 023 15439.15 268.28 53358.49 88888.00 2016-01-23 06:47:51.406 023 15439.15 268.26 53358.47 88888.00 2016-01-23 06:47:51.906 023 15439.14 268.28 53358.45 88888.00 2016-01-23 06:47:52.406 023 15439.12 268.33 53358.44 88888.00 2016-01-23 06:47:52.906 023 15439.10 268.33 53358.41 88888.00 2016-01-23 06:47:53.406 023 15439.11 268.27 53358.37 88888.00 2016-01-23 06:47:53.906 023 15439.14 268.23 53358.35 88888.00 2016-01-23 06:47:54.406 023 15439.12 268.30 53358.31 88888.00 2016-01-23 06:47:54.906 023 15439.11 268.35 53358.31 88888.00 2016-01-23 06:47:55.406 023 15439.06 268.39 53358.29 88888.00 2016-01-23 06:47:55.906 023 15439.07 268.37 53358.24 88888.00 2016-01-23 06:47:56.406 023 15439.08 268.34 53358.27 88888.00 2016-01-23 06:47:56.906 023 15439.10 268.33 53358.27 88888.00 2016-01-23 06:47:57.406 023 15439.11 268.38 53358.31 88888.00 2016-01-23 06:47:57.906 023 15439.16 268.38 53358.28 88888.00 2016-01-23 06:47:58.406 023 15439.14 268.36 53358.27 88888.00 2016-01-23 06:47:58.906 023 15439.08 268.40 53358.26 88888.00 2016-01-23 06:47:59.406 023 15439.10 268.42 53358.34 88888.00 2016-01-23 06:47:59.906 023 15439.09 268.42 53358.30 88888.00 2016-01-23 06:48:00.406 023 15439.08 268.39 53358.21 88888.00 2016-01-23 06:48:00.906 023 15439.03 268.31 53358.15 88888.00 2016-01-23 06:48:01.406 023 15439.03 268.29 53358.11 88888.00 2016-01-23 06:48:01.906 023 15439.02 268.26 53358.09 88888.00 2016-01-23 06:48:02.406 023 15438.98 268.23 53358.11 88888.00 2016-01-23 06:48:02.906 023 15439.03 268.31 53358.15 88888.00 2016-01-23 06:48:03.406 023 15439.06 268.37 53358.14 88888.00 2016-01-23 06:48:03.906 023 15438.99 268.37 53358.16 88888.00 2016-01-23 06:48:04.406 023 15438.96 268.30 53358.22 88888.00 2016-01-23 06:48:04.906 023 15438.96 268.26 53358.16 88888.00 2016-01-23 06:48:05.406 023 15438.94 268.21 53358.10 88888.00 2016-01-23 06:48:05.906 023 15438.93 268.16 53358.08 88888.00 2016-01-23 06:48:06.406 023 15438.97 268.26 53358.09 88888.00 2016-01-23 06:48:06.906 023 15439.01 268.28 53358.06 88888.00 2016-01-23 06:48:07.406 023 15438.99 268.27 53358.11 88888.00 2016-01-23 06:48:07.906 023 15439.00 268.26 53358.11 88888.00 2016-01-23 06:48:08.406 023 15438.96 268.21 53358.05 88888.00 2016-01-23 06:48:08.906 023 15438.90 268.18 53358.03 88888.00 2016-01-23 06:48:09.406 023 15438.91 268.19 53358.02 88888.00 2016-01-23 06:48:09.906 023 15438.96 268.16 53357.95 88888.00 2016-01-23 06:48:10.406 023 15438.92 268.13 53357.97 88888.00 2016-01-23 06:48:10.906 023 15438.90 268.12 53357.94 88888.00 2016-01-23 06:48:11.406 023 15438.92 268.12 53357.91 88888.00 2016-01-23 06:48:11.906 023 15438.88 268.13 53357.94 88888.00 2016-01-23 06:48:12.406 023 15438.89 268.18 53358.01 88888.00 2016-01-23 06:48:12.906 023 15438.91 268.20 53358.01 88888.00 2016-01-23 06:48:13.406 023 15438.93 268.18 53357.97 88888.00 2016-01-23 06:48:13.906 023 15438.96 268.16 53357.96 88888.00 2016-01-23 06:48:14.406 023 15438.94 268.13 53357.91 88888.00 2016-01-23 06:48:14.906 023 15438.91 268.12 53357.94 88888.00 2016-01-23 06:48:15.406 023 15438.89 268.10 53357.92 88888.00 2016-01-23 06:48:15.906 023 15438.87 268.05 53357.87 88888.00 2016-01-23 06:48:16.406 023 15438.91 268.05 53357.87 88888.00 2016-01-23 06:48:16.906 023 15438.91 268.07 53357.85 88888.00 2016-01-23 06:48:17.406 023 15438.88 268.03 53357.81 88888.00 2016-01-23 06:48:17.906 023 15438.84 268.01 53357.76 88888.00 2016-01-23 06:48:18.406 023 15438.83 268.03 53357.71 88888.00 2016-01-23 06:48:18.906 023 15438.84 268.01 53357.72 88888.00 2016-01-23 06:48:19.406 023 15438.81 268.00 53357.70 88888.00 2016-01-23 06:48:19.906 023 15438.81 268.00 53357.68 88888.00 2016-01-23 06:48:20.406 023 15438.87 268.00 53357.75 88888.00 2016-01-23 06:48:20.906 023 15438.83 267.94 53357.72 88888.00 2016-01-23 06:48:21.406 023 15438.87 267.92 53357.76 88888.00 2016-01-23 06:48:21.906 023 15438.89 267.90 53357.73 88888.00 2016-01-23 06:48:22.407 023 15438.87 267.88 53357.72 88888.00 2016-01-23 06:48:22.907 023 15438.82 267.97 53357.76 88888.00 2016-01-23 06:48:23.407 023 15438.82 268.01 53357.79 88888.00 2016-01-23 06:48:23.907 023 15438.82 268.00 53357.66 88888.00 2016-01-23 06:48:24.407 023 15438.76 268.00 53357.59 88888.00 2016-01-23 06:48:24.907 023 15438.83 267.99 53357.62 88888.00 2016-01-23 06:48:25.407 023 15438.83 267.94 53357.59 88888.00 2016-01-23 06:48:25.907 023 15438.79 267.95 53357.53 88888.00 2016-01-23 06:48:26.407 023 15438.84 267.97 53357.50 88888.00 2016-01-23 06:48:26.907 023 15438.83 268.00 53357.54 88888.00 2016-01-23 06:48:27.407 023 15438.87 267.97 53357.51 88888.00 2016-01-23 06:48:27.907 023 15438.87 267.96 53357.49 88888.00 2016-01-23 06:48:28.407 023 15438.84 268.00 53357.59 88888.00 2016-01-23 06:48:28.907 023 15438.84 267.96 53357.64 88888.00 2016-01-23 06:48:29.407 023 15438.80 267.94 53357.62 88888.00 2016-01-23 06:48:29.907 023 15438.80 267.93 53357.58 88888.00 2016-01-23 06:48:30.407 023 15438.81 267.86 53357.55 88888.00 2016-01-23 06:48:30.907 023 15438.78 267.84 53357.50 88888.00 2016-01-23 06:48:31.407 023 15438.81 267.84 53357.46 88888.00 2016-01-23 06:48:31.907 023 15438.83 267.83 53357.51 88888.00 2016-01-23 06:48:32.407 023 15438.85 267.86 53357.49 88888.00 2016-01-23 06:48:32.907 023 15438.84 267.86 53357.45 88888.00 2016-01-23 06:48:33.407 023 15438.85 267.83 53357.43 88888.00 2016-01-23 06:48:33.907 023 15438.91 267.79 53357.42 88888.00 2016-01-23 06:48:34.407 023 15438.93 267.82 53357.44 88888.00 2016-01-23 06:48:34.907 023 15438.96 267.79 53357.41 88888.00 2016-01-23 06:48:35.407 023 15438.98 267.77 53357.37 88888.00 2016-01-23 06:48:35.907 023 15438.94 267.77 53357.40 88888.00 2016-01-23 06:48:36.407 023 15438.92 267.78 53357.46 88888.00 2016-01-23 06:48:36.907 023 15438.98 267.70 53357.47 88888.00 2016-01-23 06:48:37.407 023 15439.02 267.66 53357.42 88888.00 2016-01-23 06:48:37.907 023 15439.02 267.65 53357.35 88888.00 2016-01-23 06:48:38.407 023 15439.01 267.62 53357.34 88888.00 2016-01-23 06:48:38.907 023 15439.00 267.65 53357.32 88888.00 2016-01-23 06:48:39.407 023 15438.96 267.74 53357.31 88888.00 2016-01-23 06:48:39.907 023 15438.92 267.76 53357.35 88888.00 2016-01-23 06:48:40.407 023 15438.94 267.78 53357.40 88888.00 2016-01-23 06:48:40.907 023 15438.97 267.77 53357.37 88888.00 2016-01-23 06:48:41.407 023 15438.99 267.71 53357.33 88888.00 2016-01-23 06:48:41.907 023 15438.99 267.69 53357.34 88888.00 2016-01-23 06:48:42.407 023 15438.96 267.70 53357.33 88888.00 2016-01-23 06:48:42.907 023 15438.94 267.73 53357.36 88888.00 2016-01-23 06:48:43.407 023 15438.89 267.69 53357.38 88888.00 2016-01-23 06:48:43.907 023 15438.94 267.70 53357.38 88888.00 2016-01-23 06:48:44.407 023 15438.93 267.69 53357.38 88888.00 2016-01-23 06:48:44.907 023 15438.94 267.69 53357.40 88888.00 2016-01-23 06:48:45.407 023 15438.97 267.70 53357.42 88888.00 2016-01-23 06:48:45.907 023 15438.97 267.71 53357.42 88888.00 2016-01-23 06:48:46.407 023 15438.98 267.75 53357.36 88888.00 2016-01-23 06:48:46.907 023 15439.02 267.74 53357.34 88888.00 2016-01-23 06:48:47.407 023 15439.05 267.75 53357.36 88888.00 2016-01-23 06:48:47.907 023 15439.01 267.76 53357.32 88888.00 2016-01-23 06:48:48.407 023 15438.99 267.70 53357.35 88888.00 2016-01-23 06:48:48.907 023 15439.05 267.70 53357.37 88888.00 2016-01-23 06:48:49.407 023 15439.06 267.73 53357.38 88888.00 2016-01-23 06:48:49.907 023 15439.07 267.74 53357.28 88888.00 2016-01-23 06:48:50.407 023 15439.07 267.70 53357.27 88888.00 2016-01-23 06:48:50.907 023 15439.06 267.70 53357.28 88888.00 2016-01-23 06:48:51.407 023 15439.03 267.71 53357.28 88888.00 2016-01-23 06:48:51.907 023 15438.99 267.74 53357.33 88888.00 2016-01-23 06:48:52.407 023 15438.98 267.71 53357.28 88888.00 2016-01-23 06:48:52.907 023 15439.02 267.74 53357.25 88888.00 2016-01-23 06:48:53.407 023 15439.01 267.73 53357.28 88888.00 2016-01-23 06:48:53.907 023 15439.03 267.70 53357.30 88888.00 2016-01-23 06:48:54.407 023 15439.03 267.70 53357.40 88888.00 2016-01-23 06:48:54.907 023 15439.05 267.75 53357.37 88888.00 2016-01-23 06:48:55.407 023 15439.02 267.76 53357.33 88888.00 2016-01-23 06:48:55.907 023 15438.99 267.75 53357.31 88888.00 2016-01-23 06:48:56.407 023 15438.93 267.75 53357.32 88888.00 2016-01-23 06:48:56.907 023 15438.98 267.73 53357.31 88888.00 2016-01-23 06:48:57.407 023 15439.01 267.71 53357.32 88888.00 2016-01-23 06:48:57.907 023 15438.98 267.71 53357.30 88888.00 2016-01-23 06:48:58.407 023 15438.94 267.74 53357.27 88888.00 2016-01-23 06:48:58.907 023 15438.91 267.69 53357.25 88888.00 2016-01-23 06:48:59.407 023 15438.92 267.71 53357.26 88888.00 2016-01-23 06:48:59.907 023 15438.92 267.74 53357.26 88888.00 2016-01-23 06:49:00.407 023 15438.90 267.74 53357.23 88888.00 2016-01-23 06:49:00.907 023 15438.92 267.73 53357.24 88888.00 2016-01-23 06:49:01.407 023 15438.91 267.67 53357.26 88888.00 2016-01-23 06:49:01.907 023 15438.91 267.66 53357.27 88888.00 2016-01-23 06:49:02.407 023 15438.85 267.65 53357.28 88888.00 2016-01-23 06:49:02.907 023 15438.87 267.64 53357.28 88888.00 2016-01-23 06:49:03.407 023 15438.87 267.66 53357.28 88888.00 2016-01-23 06:49:03.907 023 15438.87 267.68 53357.28 88888.00 2016-01-23 06:49:04.407 023 15438.89 267.65 53357.26 88888.00 2016-01-23 06:49:04.907 023 15438.89 267.65 53357.30 88888.00 2016-01-23 06:49:05.407 023 15438.87 267.69 53357.30 88888.00 2016-01-23 06:49:05.907 023 15438.85 267.67 53357.20 88888.00 2016-01-23 06:49:06.407 023 15438.87 267.66 53357.11 88888.00 2016-01-23 06:49:06.907 023 15438.85 267.62 53357.12 88888.00 2016-01-23 06:49:07.407 023 15438.85 267.65 53357.20 88888.00 2016-01-23 06:49:07.907 023 15438.84 267.65 53357.20 88888.00 2016-01-23 06:49:08.407 023 15438.84 267.65 53357.17 88888.00 2016-01-23 06:49:08.907 023 15438.79 267.64 53357.25 88888.00 2016-01-23 06:49:09.407 023 15438.81 267.61 53357.27 88888.00 2016-01-23 06:49:09.907 023 15438.80 267.65 53357.27 88888.00 2016-01-23 06:49:10.407 023 15438.79 267.64 53357.17 88888.00 2016-01-23 06:49:10.907 023 15438.76 267.61 53357.14 88888.00 2016-01-23 06:49:11.407 023 15438.82 267.61 53357.13 88888.00 2016-01-23 06:49:11.907 023 15438.88 267.66 53357.11 88888.00 2016-01-23 06:49:12.407 023 15438.90 267.67 53357.11 88888.00 2016-01-23 06:49:12.907 023 15438.87 267.65 53357.11 88888.00 2016-01-23 06:49:13.407 023 15438.84 267.67 53357.10 88888.00 2016-01-23 06:49:13.907 023 15438.82 267.67 53357.03 88888.00 2016-01-23 06:49:14.407 023 15438.84 267.61 53357.06 88888.00 2016-01-23 06:49:14.907 023 15438.87 267.60 53357.07 88888.00 2016-01-23 06:49:15.407 023 15438.83 267.61 53357.09 88888.00 2016-01-23 06:49:15.907 023 15438.82 267.60 53357.06 88888.00 2016-01-23 06:49:16.407 023 15438.83 267.57 53357.09 88888.00 2016-01-23 06:49:16.907 023 15438.85 267.52 53357.08 88888.00 2016-01-23 06:49:17.407 023 15438.85 267.50 53357.02 88888.00 2016-01-23 06:49:17.907 023 15438.82 267.52 53357.03 88888.00 2016-01-23 06:49:18.407 023 15438.82 267.53 53357.03 88888.00 2016-01-23 06:49:18.907 023 15438.84 267.54 53357.03 88888.00 2016-01-23 06:49:19.407 023 15438.87 267.54 53357.03 88888.00 2016-01-23 06:49:19.907 023 15438.93 267.53 53357.07 88888.00 2016-01-23 06:49:20.407 023 15438.94 267.56 53357.03 88888.00 2016-01-23 06:49:20.907 023 15438.96 267.49 53357.01 88888.00 2016-01-23 06:49:21.407 023 15438.91 267.50 53357.00 88888.00 2016-01-23 06:49:21.907 023 15438.84 267.53 53356.93 88888.00 2016-01-23 06:49:22.407 023 15438.83 267.53 53356.89 88888.00 2016-01-23 06:49:22.907 023 15438.91 267.52 53356.90 88888.00 2016-01-23 06:49:23.407 023 15438.94 267.50 53356.88 88888.00 2016-01-23 06:49:23.907 023 15438.91 267.50 53356.89 88888.00 2016-01-23 06:49:24.407 023 15438.97 267.47 53356.96 88888.00 2016-01-23 06:49:24.907 023 15438.96 267.42 53356.91 88888.00 2016-01-23 06:49:25.407 023 15438.97 267.39 53356.93 88888.00 2016-01-23 06:49:25.907 023 15438.97 267.41 53356.94 88888.00 2016-01-23 06:49:26.407 023 15438.99 267.44 53356.94 88888.00 2016-01-23 06:49:26.907 023 15438.97 267.41 53356.89 88888.00 2016-01-23 06:49:27.407 023 15438.96 267.40 53356.91 88888.00 2016-01-23 06:49:27.907 023 15438.96 267.44 53356.83 88888.00 2016-01-23 06:49:28.407 023 15438.94 267.45 53356.83 88888.00 2016-01-23 06:49:28.907 023 15438.91 267.42 53356.81 88888.00 2016-01-23 06:49:29.407 023 15438.92 267.43 53356.81 88888.00 2016-01-23 06:49:29.907 023 15438.90 267.43 53356.84 88888.00 2016-01-23 06:49:30.407 023 15438.93 267.38 53356.83 88888.00 2016-01-23 06:49:30.907 023 15438.91 267.31 53356.76 88888.00 2016-01-23 06:49:31.407 023 15438.93 267.33 53356.75 88888.00 2016-01-23 06:49:31.907 023 15438.90 267.36 53356.75 88888.00 2016-01-23 06:49:32.407 023 15438.87 267.36 53356.80 88888.00 2016-01-23 06:49:32.907 023 15438.88 267.33 53356.81 88888.00 2016-01-23 06:49:33.407 023 15438.91 267.33 53356.89 88888.00 2016-01-23 06:49:33.907 023 15438.96 267.36 53356.88 88888.00 2016-01-23 06:49:34.407 023 15438.96 267.35 53356.86 88888.00 2016-01-23 06:49:34.907 023 15438.97 267.30 53356.81 88888.00 2016-01-23 06:49:35.407 023 15438.99 267.25 53356.85 88888.00 2016-01-23 06:49:35.907 023 15438.99 267.24 53356.82 88888.00 2016-01-23 06:49:36.407 023 15439.02 267.23 53356.75 88888.00 2016-01-23 06:49:36.907 023 15439.05 267.27 53356.72 88888.00 2016-01-23 06:49:37.407 023 15439.01 267.25 53356.75 88888.00 2016-01-23 06:49:37.907 023 15439.01 267.22 53356.75 88888.00 2016-01-23 06:49:38.407 023 15439.02 267.21 53356.82 88888.00 2016-01-23 06:49:38.907 023 15439.09 267.24 53356.76 88888.00 2016-01-23 06:49:39.407 023 15439.06 267.26 53356.71 88888.00 2016-01-23 06:49:39.907 023 15439.05 267.21 53356.67 88888.00 2016-01-23 06:49:40.407 023 15439.06 267.16 53356.75 88888.00 2016-01-23 06:49:40.907 023 15439.06 267.14 53356.78 88888.00 2016-01-23 06:49:41.407 023 15439.00 267.15 53356.80 88888.00 2016-01-23 06:49:41.907 023 15438.98 267.14 53356.82 88888.00 2016-01-23 06:49:42.407 023 15439.02 267.12 53356.78 88888.00 2016-01-23 06:49:42.907 023 15439.03 267.17 53356.76 88888.00 2016-01-23 06:49:43.407 023 15439.03 267.15 53356.70 88888.00 2016-01-23 06:49:43.907 023 15439.03 267.13 53356.71 88888.00 2016-01-23 06:49:44.407 023 15439.07 267.17 53356.71 88888.00 2016-01-23 06:49:44.907 023 15439.03 267.18 53356.74 88888.00 2016-01-23 06:49:45.407 023 15439.00 267.18 53356.76 88888.00 2016-01-23 06:49:45.907 023 15439.01 267.16 53356.80 88888.00 2016-01-23 06:49:46.407 023 15439.02 267.16 53356.77 88888.00 2016-01-23 06:49:46.907 023 15439.02 267.19 53356.73 88888.00 2016-01-23 06:49:47.407 023 15439.02 267.17 53356.69 88888.00 2016-01-23 06:49:47.907 023 15439.01 267.16 53356.72 88888.00 2016-01-23 06:49:48.407 023 15439.03 267.16 53356.72 88888.00 2016-01-23 06:49:48.907 023 15439.03 267.18 53356.81 88888.00 2016-01-23 06:49:49.407 023 15439.02 267.13 53356.82 88888.00 2016-01-23 06:49:49.907 023 15439.02 267.10 53356.86 88888.00 2016-01-23 06:49:50.407 023 15439.05 267.06 53356.86 88888.00 2016-01-23 06:49:50.907 023 15439.03 267.04 53356.85 88888.00 2016-01-23 06:49:51.407 023 15438.97 267.06 53356.85 88888.00 2016-01-23 06:49:51.907 023 15439.06 267.01 53356.87 88888.00 2016-01-23 06:49:52.407 023 15439.14 267.02 53356.87 88888.00 2016-01-23 06:49:52.907 023 15439.05 267.02 53356.90 88888.00 2016-01-23 06:49:53.407 023 15439.05 267.01 53356.88 88888.00 2016-01-23 06:49:53.907 023 15439.01 267.02 53356.77 88888.00 2016-01-23 06:49:54.407 023 15439.01 267.04 53356.74 88888.00 2016-01-23 06:49:54.907 023 15439.03 267.06 53356.80 88888.00 2016-01-23 06:49:55.407 023 15439.01 267.06 53356.77 88888.00 2016-01-23 06:49:55.907 023 15438.98 267.05 53356.76 88888.00 2016-01-23 06:49:56.407 023 15438.97 267.05 53356.82 88888.00 2016-01-23 06:49:56.907 023 15438.97 267.01 53356.91 88888.00 2016-01-23 06:49:57.407 023 15438.98 267.02 53356.89 88888.00 2016-01-23 06:49:57.907 023 15438.94 267.07 53356.85 88888.00 2016-01-23 06:49:58.407 023 15438.90 267.08 53356.87 88888.00 2016-01-23 06:49:58.907 023 15438.87 267.10 53356.87 88888.00 2016-01-23 06:49:59.407 023 15438.91 267.10 53356.90 88888.00 2016-01-23 06:49:59.907 023 15438.88 267.06 53356.88 88888.00 2016-01-23 06:50:00.407 023 15438.84 267.08 53356.86 88888.00 2016-01-23 06:50:00.907 023 15438.85 267.08 53356.90 88888.00 2016-01-23 06:50:01.407 023 15438.83 267.05 53356.82 88888.00 2016-01-23 06:50:01.907 023 15438.87 267.05 53356.77 88888.00 2016-01-23 06:50:02.407 023 15438.89 267.04 53356.84 88888.00 2016-01-23 06:50:02.907 023 15438.85 267.01 53356.83 88888.00 2016-01-23 06:50:03.407 023 15438.81 266.99 53356.81 88888.00 2016-01-23 06:50:03.907 023 15438.82 266.98 53356.85 88888.00 2016-01-23 06:50:04.407 023 15438.79 267.01 53356.84 88888.00 2016-01-23 06:50:04.907 023 15438.84 267.07 53356.88 88888.00 2016-01-23 06:50:05.407 023 15438.92 267.06 53356.91 88888.00 2016-01-23 06:50:05.907 023 15438.85 267.04 53356.94 88888.00 2016-01-23 06:50:06.407 023 15438.88 267.05 53356.89 88888.00 2016-01-23 06:50:06.907 023 15438.89 267.00 53356.92 88888.00 2016-01-23 06:50:07.407 023 15438.87 267.01 53356.93 88888.00 2016-01-23 06:50:07.907 023 15438.80 267.02 53356.89 88888.00 2016-01-23 06:50:08.407 023 15438.73 267.05 53356.92 88888.00 2016-01-23 06:50:08.907 023 15438.73 267.10 53356.91 88888.00 2016-01-23 06:50:09.407 023 15438.78 267.10 53356.93 88888.00 2016-01-23 06:50:09.907 023 15438.79 267.08 53356.91 88888.00 2016-01-23 06:50:10.407 023 15438.80 267.10 53356.87 88888.00 2016-01-23 06:50:10.907 023 15438.76 267.16 53356.83 88888.00 2016-01-23 06:50:11.407 023 15438.76 267.17 53356.76 88888.00 2016-01-23 06:50:11.907 023 15438.84 267.17 53356.69 88888.00 2016-01-23 06:50:12.407 023 15438.85 267.19 53356.65 88888.00 2016-01-23 06:50:12.907 023 15438.84 267.13 53356.63 88888.00 2016-01-23 06:50:13.407 023 15438.84 267.10 53356.67 88888.00 2016-01-23 06:50:13.907 023 15438.81 267.14 53356.71 88888.00 2016-01-23 06:50:14.407 023 15438.79 267.15 53356.75 88888.00 2016-01-23 06:50:14.907 023 15438.81 267.16 53356.74 88888.00 2016-01-23 06:50:15.407 023 15438.87 267.14 53356.73 88888.00 2016-01-23 06:50:15.907 023 15438.84 267.16 53356.73 88888.00 2016-01-23 06:50:16.407 023 15438.83 267.13 53356.74 88888.00 2016-01-23 06:50:16.907 023 15438.84 267.10 53356.74 88888.00 2016-01-23 06:50:17.407 023 15438.81 267.16 53356.66 88888.00 2016-01-23 06:50:17.907 023 15438.82 267.23 53356.67 88888.00 2016-01-23 06:50:18.407 023 15438.81 267.24 53356.70 88888.00 2016-01-23 06:50:18.907 023 15438.79 267.21 53356.66 88888.00 2016-01-23 06:50:19.407 023 15438.82 267.19 53356.58 88888.00 2016-01-23 06:50:19.907 023 15438.81 267.18 53356.60 88888.00 2016-01-23 06:50:20.407 023 15438.83 267.17 53356.58 88888.00 2016-01-23 06:50:20.907 023 15438.79 267.17 53356.60 88888.00 2016-01-23 06:50:21.407 023 15438.79 267.18 53356.66 88888.00 2016-01-23 06:50:21.907 023 15438.82 267.17 53356.65 88888.00 2016-01-23 06:50:22.407 023 15438.78 267.14 53356.68 88888.00 2016-01-23 06:50:22.907 023 15438.79 267.16 53356.68 88888.00 2016-01-23 06:50:23.407 023 15438.80 267.18 53356.64 88888.00 2016-01-23 06:50:23.907 023 15438.79 267.17 53356.65 88888.00 2016-01-23 06:50:24.407 023 15438.74 267.16 53356.68 88888.00 2016-01-23 06:50:24.907 023 15438.75 267.16 53356.57 88888.00 2016-01-23 06:50:25.407 023 15438.80 267.17 53356.55 88888.00 2016-01-23 06:50:25.907 023 15438.78 267.19 53356.58 88888.00 2016-01-23 06:50:26.407 023 15438.75 267.22 53356.56 88888.00 2016-01-23 06:50:26.907 023 15438.72 267.19 53356.52 88888.00 2016-01-23 06:50:27.407 023 15438.75 267.22 53356.49 88888.00 2016-01-23 06:50:27.907 023 15438.72 267.19 53356.49 88888.00 2016-01-23 06:50:28.407 023 15438.74 267.23 53356.53 88888.00 2016-01-23 06:50:28.907 023 15438.73 267.22 53356.52 88888.00 2016-01-23 06:50:29.407 023 15438.73 267.19 53356.55 88888.00 2016-01-23 06:50:29.907 023 15438.69 267.18 53356.53 88888.00 2016-01-23 06:50:30.407 023 15438.71 267.19 53356.53 88888.00 2016-01-23 06:50:30.907 023 15438.69 267.24 53356.52 88888.00 2016-01-23 06:50:31.407 023 15438.71 267.25 53356.46 88888.00 2016-01-23 06:50:31.907 023 15438.72 267.21 53356.51 88888.00 2016-01-23 06:50:32.407 023 15438.74 267.27 53356.56 88888.00 2016-01-23 06:50:32.907 023 15438.73 267.27 53356.51 88888.00 2016-01-23 06:50:33.407 023 15438.71 267.30 53356.42 88888.00 2016-01-23 06:50:33.907 023 15438.66 267.28 53356.38 88888.00 2016-01-23 06:50:34.407 023 15438.65 267.28 53356.42 88888.00 2016-01-23 06:50:34.907 023 15438.69 267.32 53356.42 88888.00 2016-01-23 06:50:35.407 023 15438.70 267.31 53356.44 88888.00 2016-01-23 06:50:35.907 023 15438.71 267.27 53356.42 88888.00 2016-01-23 06:50:36.407 023 15438.70 267.26 53356.43 88888.00 2016-01-23 06:50:36.907 023 15438.69 267.28 53356.43 88888.00 2016-01-23 06:50:37.407 023 15438.67 267.30 53356.42 88888.00 2016-01-23 06:50:37.907 023 15438.66 267.30 53356.44 88888.00 2016-01-23 06:50:38.407 023 15438.66 267.28 53356.46 88888.00 2016-01-23 06:50:38.907 023 15438.65 267.27 53356.47 88888.00 2016-01-23 06:50:39.407 023 15438.66 267.27 53356.50 88888.00 2016-01-23 06:50:39.907 023 15438.66 267.27 53356.47 88888.00 2016-01-23 06:50:40.407 023 15438.66 267.28 53356.48 88888.00 2016-01-23 06:50:40.907 023 15438.69 267.25 53356.45 88888.00 2016-01-23 06:50:41.407 023 15438.67 267.22 53356.45 88888.00 2016-01-23 06:50:41.907 023 15438.63 267.30 53356.41 88888.00 2016-01-23 06:50:42.407 023 15438.62 267.33 53356.37 88888.00 2016-01-23 06:50:42.907 023 15438.62 267.33 53356.33 88888.00 2016-01-23 06:50:43.407 023 15438.67 267.34 53356.28 88888.00 2016-01-23 06:50:43.907 023 15438.67 267.31 53356.32 88888.00 2016-01-23 06:50:44.407 023 15438.61 267.33 53356.35 88888.00 2016-01-23 06:50:44.907 023 15438.60 267.39 53356.33 88888.00 2016-01-23 06:50:45.407 023 15438.61 267.40 53356.32 88888.00 2016-01-23 06:50:45.907 023 15438.64 267.41 53356.31 88888.00 2016-01-23 06:50:46.407 023 15438.67 267.38 53356.41 88888.00 2016-01-23 06:50:46.907 023 15438.63 267.28 53356.33 88888.00 2016-01-23 06:50:47.407 023 15438.63 267.28 53356.33 88888.00 2016-01-23 06:50:47.907 023 15438.63 267.34 53356.32 88888.00 2016-01-23 06:50:48.407 023 15438.58 267.36 53356.34 88888.00 2016-01-23 06:50:48.907 023 15438.58 267.39 53356.33 88888.00 2016-01-23 06:50:49.407 023 15438.56 267.40 53356.34 88888.00 2016-01-23 06:50:49.907 023 15438.54 267.43 53356.34 88888.00 2016-01-23 06:50:50.407 023 15438.53 267.41 53356.33 88888.00 2016-01-23 06:50:50.907 023 15438.46 267.38 53356.36 88888.00 2016-01-23 06:50:51.407 023 15438.48 267.38 53356.26 88888.00 2016-01-23 06:50:51.907 023 15438.47 267.42 53356.27 88888.00 2016-01-23 06:50:52.407 023 15438.46 267.44 53356.23 88888.00 2016-01-23 06:50:52.907 023 15438.44 267.41 53356.20 88888.00 2016-01-23 06:50:53.407 023 15438.42 267.42 53356.19 88888.00 2016-01-23 06:50:53.907 023 15438.40 267.45 53356.21 88888.00 2016-01-23 06:50:54.407 023 15438.40 267.40 53356.27 88888.00 2016-01-23 06:50:54.907 023 15438.38 267.40 53356.37 88888.00 2016-01-23 06:50:55.407 023 15438.39 267.41 53356.29 88888.00 2016-01-23 06:50:55.907 023 15438.39 267.41 53356.25 88888.00 2016-01-23 06:50:56.407 023 15438.39 267.42 53356.22 88888.00 2016-01-23 06:50:56.907 023 15438.35 267.40 53356.21 88888.00 2016-01-23 06:50:57.407 023 15438.33 267.32 53356.17 88888.00 2016-01-23 06:50:57.907 023 15438.27 267.27 53356.17 88888.00 2016-01-23 06:50:58.407 023 15438.25 267.38 53356.16 88888.00 2016-01-23 06:50:58.907 023 15438.25 267.40 53356.10 88888.00 2016-01-23 06:50:59.407 023 15438.24 267.38 53356.06 88888.00 2016-01-23 06:50:59.907 023 15438.20 267.40 53356.04 88888.00 2016-01-23 06:51:00.407 023 15438.22 267.43 53356.06 88888.00 2016-01-23 06:51:00.907 023 15438.22 267.44 53356.01 88888.00 2016-01-23 06:51:01.407 023 15438.16 267.45 53356.02 88888.00 2016-01-23 06:51:01.907 023 15438.15 267.43 53356.07 88888.00 2016-01-23 06:51:02.407 023 15438.15 267.43 53356.06 88888.00 2016-01-23 06:51:02.907 023 15438.15 267.41 53356.08 88888.00 2016-01-23 06:51:03.407 023 15438.17 267.42 53356.08 88888.00 2016-01-23 06:51:03.907 023 15438.17 267.45 53356.05 88888.00 2016-01-23 06:51:04.407 023 15438.11 267.40 53356.08 88888.00 2016-01-23 06:51:04.907 023 15438.04 267.38 53356.08 88888.00 2016-01-23 06:51:05.407 023 15438.03 267.42 53355.99 88888.00 2016-01-23 06:51:05.907 023 15437.97 267.41 53355.91 88888.00 2016-01-23 06:51:06.407 023 15438.04 267.42 53355.89 88888.00 2016-01-23 06:51:06.907 023 15438.02 267.44 53355.93 88888.00 2016-01-23 06:51:07.407 023 15437.98 267.44 53355.91 88888.00 2016-01-23 06:51:07.907 023 15438.00 267.49 53355.87 88888.00 2016-01-23 06:51:08.407 023 15438.00 267.48 53355.91 88888.00 2016-01-23 06:51:08.907 023 15437.95 267.47 53355.91 88888.00 2016-01-23 06:51:09.407 023 15437.93 267.43 53355.94 88888.00 2016-01-23 06:51:09.907 023 15437.91 267.44 53355.93 88888.00 2016-01-23 06:51:10.407 023 15437.84 267.42 53355.85 88888.00 2016-01-23 06:51:10.907 023 15437.84 267.44 53355.87 88888.00 2016-01-23 06:51:11.407 023 15437.81 267.48 53355.84 88888.00 2016-01-23 06:51:11.907 023 15437.79 267.53 53355.81 88888.00 2016-01-23 06:51:12.407 023 15437.75 267.49 53355.80 88888.00 2016-01-23 06:51:12.907 023 15437.79 267.44 53355.84 88888.00 2016-01-23 06:51:13.407 023 15437.77 267.43 53355.84 88888.00 2016-01-23 06:51:13.907 023 15437.73 267.44 53355.87 88888.00 2016-01-23 06:51:14.407 023 15437.66 267.42 53355.83 88888.00 2016-01-23 06:51:14.907 023 15437.61 267.44 53355.74 88888.00 2016-01-23 06:51:15.407 023 15437.56 267.47 53355.74 88888.00 2016-01-23 06:51:15.907 023 15437.55 267.42 53355.70 88888.00 2016-01-23 06:51:16.407 023 15437.50 267.45 53355.71 88888.00 2016-01-23 06:51:16.907 023 15437.55 267.49 53355.72 88888.00 2016-01-23 06:51:17.407 023 15437.58 267.52 53355.72 88888.00 2016-01-23 06:51:17.907 023 15437.53 267.49 53355.69 88888.00 2016-01-23 06:51:18.407 023 15437.50 267.52 53355.73 88888.00 2016-01-23 06:51:18.907 023 15437.50 267.53 53355.72 88888.00 2016-01-23 06:51:19.407 023 15437.45 267.49 53355.69 88888.00 2016-01-23 06:51:19.907 023 15437.45 267.50 53355.70 88888.00 2016-01-23 06:51:20.407 023 15437.40 267.51 53355.70 88888.00 2016-01-23 06:51:20.907 023 15437.31 267.50 53355.71 88888.00 2016-01-23 06:51:21.407 023 15437.35 267.54 53355.70 88888.00 2016-01-23 06:51:21.907 023 15437.35 267.53 53355.71 88888.00 2016-01-23 06:51:22.407 023 15437.28 267.52 53355.63 88888.00 2016-01-23 06:51:22.907 023 15437.25 267.53 53355.54 88888.00 2016-01-23 06:51:23.407 023 15437.20 267.51 53355.51 88888.00 2016-01-23 06:51:23.907 023 15437.19 267.54 53355.50 88888.00 2016-01-23 06:51:24.407 023 15437.19 267.53 53355.52 88888.00 2016-01-23 06:51:24.907 023 15437.21 267.50 53355.57 88888.00 2016-01-23 06:51:25.407 023 15437.24 267.47 53355.59 88888.00 2016-01-23 06:51:25.907 023 15437.19 267.47 53355.52 88888.00 2016-01-23 06:51:26.407 023 15437.12 267.51 53355.48 88888.00 2016-01-23 06:51:26.907 023 15437.07 267.47 53355.48 88888.00 2016-01-23 06:51:27.407 023 15437.11 267.45 53355.49 88888.00 2016-01-23 06:51:27.907 023 15437.07 267.50 53355.44 88888.00 2016-01-23 06:51:28.407 023 15437.02 267.53 53355.40 88888.00 2016-01-23 06:51:28.907 023 15436.98 267.47 53355.46 88888.00 2016-01-23 06:51:29.407 023 15436.93 267.43 53355.44 88888.00 2016-01-23 06:51:29.907 023 15436.89 267.45 53355.37 88888.00 2016-01-23 06:51:30.407 023 15436.84 267.38 53355.33 88888.00 2016-01-23 06:51:30.907 023 15436.84 267.38 53355.31 88888.00 2016-01-23 06:51:31.407 023 15436.84 267.35 53355.25 88888.00 2016-01-23 06:51:31.907 023 15436.81 267.38 53355.23 88888.00 2016-01-23 06:51:32.407 023 15436.83 267.43 53355.26 88888.00 2016-01-23 06:51:32.907 023 15436.81 267.48 53355.24 88888.00 2016-01-23 06:51:33.407 023 15436.77 267.44 53355.23 88888.00 2016-01-23 06:51:33.907 023 15436.75 267.36 53355.24 88888.00 2016-01-23 06:51:34.407 023 15436.71 267.38 53355.24 88888.00 2016-01-23 06:51:34.907 023 15436.68 267.41 53355.28 88888.00 2016-01-23 06:51:35.407 023 15436.63 267.42 53355.25 88888.00 2016-01-23 06:51:35.907 023 15436.59 267.45 53355.17 88888.00 2016-01-23 06:51:36.407 023 15436.57 267.50 53355.17 88888.00 2016-01-23 06:51:36.907 023 15436.56 267.52 53355.15 88888.00 2016-01-23 06:51:37.407 023 15436.58 267.53 53355.10 88888.00 2016-01-23 06:51:37.907 023 15436.54 267.52 53355.06 88888.00 2016-01-23 06:51:38.407 023 15436.52 267.56 53355.06 88888.00 2016-01-23 06:51:38.907 023 15436.46 267.57 53355.02 88888.00 2016-01-23 06:51:39.407 023 15436.44 267.53 53354.96 88888.00 2016-01-23 06:51:39.907 023 15436.43 267.54 53354.85 88888.00 2016-01-23 06:51:40.407 023 15436.37 267.53 53354.75 88888.00 2016-01-23 06:51:40.907 023 15436.41 267.54 53354.79 88888.00 2016-01-23 06:51:41.407 023 15436.34 267.57 53354.78 88888.00 2016-01-23 06:51:41.907 023 15436.31 267.53 53354.76 88888.00 2016-01-23 06:51:42.407 023 15436.35 267.48 53354.83 88888.00 2016-01-23 06:51:42.907 023 15436.28 267.50 53354.89 88888.00 2016-01-23 06:51:43.407 023 15436.27 267.53 53354.86 88888.00 2016-01-23 06:51:43.907 023 15436.28 267.53 53354.92 88888.00 2016-01-23 06:51:44.407 023 15436.26 267.56 53354.94 88888.00 2016-01-23 06:51:44.907 023 15436.19 267.53 53354.93 88888.00 2016-01-23 06:51:45.407 023 15436.18 267.45 53354.89 88888.00 2016-01-23 06:51:45.907 023 15436.22 267.41 53354.81 88888.00 2016-01-23 06:51:46.407 023 15436.21 267.36 53354.76 88888.00 2016-01-23 06:51:46.907 023 15436.18 267.39 53354.85 88888.00 2016-01-23 06:51:47.407 023 15436.17 267.53 53354.84 88888.00 2016-01-23 06:51:47.907 023 15436.13 267.60 53354.71 88888.00 2016-01-23 06:51:48.407 023 15436.09 267.60 53354.60 88888.00 2016-01-23 06:51:48.907 023 15436.04 267.61 53354.68 88888.00 2016-01-23 06:51:49.407 023 15436.00 267.64 53354.68 88888.00 2016-01-23 06:51:49.907 023 15435.98 267.62 53354.62 88888.00 2016-01-23 06:51:50.407 023 15435.90 267.61 53354.62 88888.00 2016-01-23 06:51:50.907 023 15435.92 267.59 53354.65 88888.00 2016-01-23 06:51:51.407 023 15435.95 267.59 53354.62 88888.00 2016-01-23 06:51:51.907 023 15435.90 267.54 53354.55 88888.00 2016-01-23 06:51:52.407 023 15435.82 267.54 53354.51 88888.00 2016-01-23 06:51:52.907 023 15435.78 267.57 53354.51 88888.00 2016-01-23 06:51:53.407 023 15435.84 267.61 53354.48 88888.00 2016-01-23 06:51:53.907 023 15435.81 267.60 53354.42 88888.00 2016-01-23 06:51:54.407 023 15435.78 267.56 53354.40 88888.00 2016-01-23 06:51:54.907 023 15435.81 267.56 53354.39 88888.00 2016-01-23 06:51:55.407 023 15435.81 267.60 53354.25 88888.00 2016-01-23 06:51:55.907 023 15435.80 267.59 53354.27 88888.00 2016-01-23 06:51:56.407 023 15435.80 267.62 53354.20 88888.00 2016-01-23 06:51:56.907 023 15435.82 267.66 53354.20 88888.00 2016-01-23 06:51:57.407 023 15435.78 267.66 53354.27 88888.00 2016-01-23 06:51:57.907 023 15435.75 267.67 53354.24 88888.00 2016-01-23 06:51:58.407 023 15435.74 267.67 53354.20 88888.00 2016-01-23 06:51:58.907 023 15435.75 267.65 53354.21 88888.00 2016-01-23 06:51:59.407 023 15435.71 267.65 53354.24 88888.00 2016-01-23 06:51:59.907 023 15435.65 267.66 53354.20 88888.00 2016-01-23 06:52:00.407 023 15435.68 267.65 53354.11 88888.00 2016-01-23 06:52:00.907 023 15435.68 267.67 53354.08 88888.00 2016-01-23 06:52:01.407 023 15435.63 267.74 53354.09 88888.00 2016-01-23 06:52:01.907 023 15435.57 267.71 53354.04 88888.00 2016-01-23 06:52:02.407 023 15435.53 267.73 53354.01 88888.00 2016-01-23 06:52:02.907 023 15435.49 267.68 53353.94 88888.00 2016-01-23 06:52:03.407 023 15435.46 267.62 53353.92 88888.00 2016-01-23 06:52:03.907 023 15435.40 267.61 53353.85 88888.00 2016-01-23 06:52:04.407 023 15435.37 267.65 53353.83 88888.00 2016-01-23 06:52:04.907 023 15435.40 267.62 53353.86 88888.00 2016-01-23 06:52:05.407 023 15435.45 267.62 53353.91 88888.00 2016-01-23 06:52:05.907 023 15435.36 267.66 53353.85 88888.00 2016-01-23 06:52:06.407 023 15435.29 267.66 53353.83 88888.00 2016-01-23 06:52:06.907 023 15435.26 267.61 53353.79 88888.00 2016-01-23 06:52:07.407 023 15435.24 267.60 53353.76 88888.00 2016-01-23 06:52:07.907 023 15435.29 267.66 53353.78 88888.00 2016-01-23 06:52:08.407 023 15435.24 267.69 53353.81 88888.00 2016-01-23 06:52:08.907 023 15435.23 267.67 53353.74 88888.00 2016-01-23 06:52:09.407 023 15435.17 267.65 53353.78 88888.00 2016-01-23 06:52:09.907 023 15435.09 267.66 53353.67 88888.00 2016-01-23 06:52:10.407 023 15435.07 267.70 53353.68 88888.00 2016-01-23 06:52:10.907 023 15435.08 267.74 53353.63 88888.00 2016-01-23 06:52:11.407 023 15435.07 267.75 53353.57 88888.00 2016-01-23 06:52:11.907 023 15435.01 267.76 53353.58 88888.00 2016-01-23 06:52:12.407 023 15434.99 267.71 53353.57 88888.00 2016-01-23 06:52:12.907 023 15434.98 267.71 53353.58 88888.00 2016-01-23 06:52:13.407 023 15434.99 267.68 53353.63 88888.00 2016-01-23 06:52:13.907 023 15435.02 267.74 53353.64 88888.00 2016-01-23 06:52:14.407 023 15434.98 267.81 53353.66 88888.00 2016-01-23 06:52:14.907 023 15434.94 267.77 53353.65 88888.00 2016-01-23 06:52:15.407 023 15434.91 267.78 53353.63 88888.00 2016-01-23 06:52:15.907 023 15434.89 267.79 53353.63 88888.00 2016-01-23 06:52:16.407 023 15434.84 267.78 53353.62 88888.00 2016-01-23 06:52:16.907 023 15434.83 267.70 53353.61 88888.00 2016-01-23 06:52:17.407 023 15434.80 267.73 53353.60 88888.00 2016-01-23 06:52:17.907 023 15434.78 267.79 53353.57 88888.00 2016-01-23 06:52:18.407 023 15434.77 267.76 53353.51 88888.00 2016-01-23 06:52:18.907 023 15434.77 267.81 53353.44 88888.00 2016-01-23 06:52:19.407 023 15434.74 267.84 53353.42 88888.00 2016-01-23 06:52:19.907 023 15434.74 267.85 53353.34 88888.00 2016-01-23 06:52:20.407 023 15434.69 267.90 53353.31 88888.00 2016-01-23 06:52:20.907 023 15434.65 267.91 53353.32 88888.00 2016-01-23 06:52:21.407 023 15434.59 267.93 53353.28 88888.00 2016-01-23 06:52:21.907 023 15434.62 267.92 53353.27 88888.00 2016-01-23 06:52:22.407 023 15434.57 267.94 53353.24 88888.00 2016-01-23 06:52:22.907 023 15434.58 267.94 53353.28 88888.00 2016-01-23 06:52:23.407 023 15434.57 267.96 53353.28 88888.00 2016-01-23 06:52:23.907 023 15434.53 267.97 53353.29 88888.00 2016-01-23 06:52:24.407 023 15434.49 268.01 53353.32 88888.00 2016-01-23 06:52:24.907 023 15434.50 267.97 53353.26 88888.00 2016-01-23 06:52:25.407 023 15434.48 267.99 53353.27 88888.00 2016-01-23 06:52:25.907 023 15434.45 268.00 53353.30 88888.00 2016-01-23 06:52:26.407 023 15434.42 268.00 53353.25 88888.00 2016-01-23 06:52:26.907 023 15434.42 268.02 53353.27 88888.00 2016-01-23 06:52:27.407 023 15434.46 268.04 53353.22 88888.00 2016-01-23 06:52:27.907 023 15434.38 267.99 53353.10 88888.00 2016-01-23 06:52:28.407 023 15434.31 267.97 53353.06 88888.00 2016-01-23 06:52:28.907 023 15434.35 268.02 53353.14 88888.00 2016-01-23 06:52:29.407 023 15434.33 268.08 53353.12 88888.00 2016-01-23 06:52:29.907 023 15434.27 268.04 53353.18 88888.00 2016-01-23 06:52:30.407 023 15434.26 268.00 53353.17 88888.00 2016-01-23 06:52:30.907 023 15434.23 267.96 53353.17 88888.00 2016-01-23 06:52:31.407 023 15434.15 268.00 53353.17 88888.00 2016-01-23 06:52:31.907 023 15434.12 268.01 53353.12 88888.00 2016-01-23 06:52:32.407 023 15434.09 268.04 53353.09 88888.00 2016-01-23 06:52:32.907 023 15434.08 268.09 53353.08 88888.00 2016-01-23 06:52:33.407 023 15434.08 268.09 53353.08 88888.00 2016-01-23 06:52:33.907 023 15434.08 268.04 53353.03 88888.00 2016-01-23 06:52:34.407 023 15434.08 268.01 53352.97 88888.00 2016-01-23 06:52:34.907 023 15434.08 268.07 53353.01 88888.00 2016-01-23 06:52:35.407 023 15434.06 268.13 53353.01 88888.00 2016-01-23 06:52:35.907 023 15434.01 268.12 53352.89 88888.00 2016-01-23 06:52:36.407 023 15434.01 268.11 53352.90 88888.00 2016-01-23 06:52:36.907 023 15434.00 268.14 53352.95 88888.00 2016-01-23 06:52:37.407 023 15434.01 268.16 53352.90 88888.00 2016-01-23 06:52:37.907 023 15433.97 268.12 53352.92 88888.00 2016-01-23 06:52:38.407 023 15433.91 268.13 53352.90 88888.00 2016-01-23 06:52:38.907 023 15433.88 268.12 53352.91 88888.00 2016-01-23 06:52:39.407 023 15433.87 268.12 53352.91 88888.00 2016-01-23 06:52:39.907 023 15433.85 268.16 53352.88 88888.00 2016-01-23 06:52:40.407 023 15433.87 268.17 53352.88 88888.00 2016-01-23 06:52:40.907 023 15433.84 268.17 53352.90 88888.00 2016-01-23 06:52:41.407 023 15433.85 268.18 53352.97 88888.00 2016-01-23 06:52:41.907 023 15433.85 268.20 53352.95 88888.00 2016-01-23 06:52:42.407 023 15433.83 268.18 53352.90 88888.00 2016-01-23 06:52:42.907 023 15433.77 268.17 53352.87 88888.00 2016-01-23 06:52:43.407 023 15433.81 268.16 53352.77 88888.00 2016-01-23 06:52:43.907 023 15433.84 268.19 53352.75 88888.00 2016-01-23 06:52:44.407 023 15433.77 268.20 53352.79 88888.00 2016-01-23 06:52:44.907 023 15433.72 268.23 53352.82 88888.00 2016-01-23 06:52:45.407 023 15433.69 268.25 53352.80 88888.00 2016-01-23 06:52:45.907 023 15433.74 268.23 53352.75 88888.00 2016-01-23 06:52:46.407 023 15433.73 268.26 53352.75 88888.00 2016-01-23 06:52:46.907 023 15433.67 268.28 53352.77 88888.00 2016-01-23 06:52:47.407 023 15433.60 268.28 53352.72 88888.00 2016-01-23 06:52:47.907 023 15433.59 268.29 53352.74 88888.00 2016-01-23 06:52:48.407 023 15433.59 268.28 53352.74 88888.00 2016-01-23 06:52:48.907 023 15433.55 268.27 53352.71 88888.00 2016-01-23 06:52:49.407 023 15433.54 268.25 53352.69 88888.00 2016-01-23 06:52:49.907 023 15433.51 268.29 53352.69 88888.00 2016-01-23 06:52:50.407 023 15433.52 268.29 53352.67 88888.00 2016-01-23 06:52:50.907 023 15433.47 268.34 53352.67 88888.00 2016-01-23 06:52:51.407 023 15433.41 268.35 53352.63 88888.00 2016-01-23 06:52:51.907 023 15433.39 268.31 53352.62 88888.00 2016-01-23 06:52:52.407 023 15433.39 268.35 53352.66 88888.00 2016-01-23 06:52:52.907 023 15433.37 268.36 53352.68 88888.00 2016-01-23 06:52:53.407 023 15433.38 268.34 53352.68 88888.00 2016-01-23 06:52:53.907 023 15433.32 268.31 53352.69 88888.00 2016-01-23 06:52:54.407 023 15433.24 268.34 53352.73 88888.00 2016-01-23 06:52:54.907 023 15433.20 268.33 53352.73 88888.00 2016-01-23 06:52:55.407 023 15433.14 268.34 53352.69 88888.00 2016-01-23 06:52:55.907 023 15433.13 268.36 53352.63 88888.00 2016-01-23 06:52:56.407 023 15433.15 268.40 53352.57 88888.00 2016-01-23 06:52:56.907 023 15433.16 268.42 53352.58 88888.00 2016-01-23 06:52:57.407 023 15433.07 268.38 53352.59 88888.00 2016-01-23 06:52:57.907 023 15433.02 268.36 53352.57 88888.00 2016-01-23 06:52:58.407 023 15433.03 268.35 53352.55 88888.00 2016-01-23 06:52:58.907 023 15432.99 268.36 53352.58 88888.00 2016-01-23 06:52:59.407 023 15432.93 268.40 53352.53 88888.00 2016-01-23 06:52:59.907 023 15432.85 268.37 53352.42 88888.00 2016-01-23 06:53:00.407 023 15432.82 268.36 53352.29 88888.00 2016-01-23 06:53:00.907 023 15432.79 268.34 53352.29 88888.00 2016-01-23 06:53:01.407 023 15432.84 268.33 53352.39 88888.00 2016-01-23 06:53:01.907 023 15432.76 268.34 53352.41 88888.00 2016-01-23 06:53:02.407 023 15432.76 268.37 53352.41 88888.00 2016-01-23 06:53:02.907 023 15432.77 268.37 53352.41 88888.00 2016-01-23 06:53:03.407 023 15432.77 268.35 53352.44 88888.00 2016-01-23 06:53:03.907 023 15432.75 268.36 53352.44 88888.00 2016-01-23 06:53:04.407 023 15432.70 268.37 53352.32 88888.00 2016-01-23 06:53:04.907 023 15432.67 268.37 53352.29 88888.00 2016-01-23 06:53:05.407 023 15432.67 268.36 53352.26 88888.00 2016-01-23 06:53:05.907 023 15432.65 268.37 53352.18 88888.00 2016-01-23 06:53:06.407 023 15432.57 268.39 53352.16 88888.00 2016-01-23 06:53:06.907 023 15432.57 268.42 53352.20 88888.00 2016-01-23 06:53:07.408 023 15432.60 268.42 53352.20 88888.00 2016-01-23 06:53:07.908 023 15432.57 268.42 53352.21 88888.00 2016-01-23 06:53:08.408 023 15432.50 268.40 53352.19 88888.00 2016-01-23 06:53:08.908 023 15432.43 268.42 53352.11 88888.00 2016-01-23 06:53:09.408 023 15432.42 268.37 53352.09 88888.00 2016-01-23 06:53:09.908 023 15432.39 268.38 53352.04 88888.00 2016-01-23 06:53:10.408 023 15432.39 268.38 53351.98 88888.00 2016-01-23 06:53:10.908 023 15432.33 268.45 53352.03 88888.00 2016-01-23 06:53:11.408 023 15432.32 268.48 53352.03 88888.00 2016-01-23 06:53:11.908 023 15432.29 268.52 53352.08 88888.00 2016-01-23 06:53:12.408 023 15432.27 268.52 53352.10 88888.00 2016-01-23 06:53:12.908 023 15432.21 268.51 53352.03 88888.00 2016-01-23 06:53:13.408 023 15432.20 268.48 53352.07 88888.00 2016-01-23 06:53:13.908 023 15432.18 268.48 53352.03 88888.00 2016-01-23 06:53:14.408 023 15432.18 268.51 53352.02 88888.00 2016-01-23 06:53:14.908 023 15432.14 268.54 53351.98 88888.00 2016-01-23 06:53:15.408 023 15432.02 268.56 53351.94 88888.00 2016-01-23 06:53:15.908 023 15432.01 268.54 53351.94 88888.00 2016-01-23 06:53:16.408 023 15432.02 268.52 53351.87 88888.00 2016-01-23 06:53:16.908 023 15432.02 268.51 53351.92 88888.00 2016-01-23 06:53:17.408 023 15431.96 268.54 53351.82 88888.00 2016-01-23 06:53:17.908 023 15431.96 268.51 53351.81 88888.00 2016-01-23 06:53:18.408 023 15431.91 268.46 53351.74 88888.00 2016-01-23 06:53:18.908 023 15431.89 268.49 53351.79 88888.00 2016-01-23 06:53:19.408 023 15431.88 268.54 53351.72 88888.00 2016-01-23 06:53:19.908 023 15431.91 268.48 53351.77 88888.00 2016-01-23 06:53:20.408 023 15431.88 268.48 53351.74 88888.00 2016-01-23 06:53:20.908 023 15431.89 268.54 53351.73 88888.00 2016-01-23 06:53:21.408 023 15431.82 268.55 53351.70 88888.00 2016-01-23 06:53:21.908 023 15431.77 268.49 53351.65 88888.00 2016-01-23 06:53:22.408 023 15431.76 268.49 53351.57 88888.00 2016-01-23 06:53:22.908 023 15431.79 268.46 53351.63 88888.00 2016-01-23 06:53:23.408 023 15431.71 268.47 53351.53 88888.00 2016-01-23 06:53:23.908 023 15431.70 268.44 53351.62 88888.00 2016-01-23 06:53:24.408 023 15431.68 268.46 53351.51 88888.00 2016-01-23 06:53:24.908 023 15431.74 268.45 53351.45 88888.00 2016-01-23 06:53:25.408 023 15431.60 268.44 53351.44 88888.00 2016-01-23 06:53:25.908 023 15431.62 268.45 53351.41 88888.00 2016-01-23 06:53:26.408 023 15431.60 268.46 53351.37 88888.00 2016-01-23 06:53:26.908 023 15431.58 268.44 53351.32 88888.00 2016-01-23 06:53:27.408 023 15431.52 268.45 53351.37 88888.00 2016-01-23 06:53:27.908 023 15431.51 268.48 53351.29 88888.00 2016-01-23 06:53:28.408 023 15431.53 268.45 53351.33 88888.00 2016-01-23 06:53:28.908 023 15431.47 268.42 53351.29 88888.00 2016-01-23 06:53:29.408 023 15431.49 268.37 53351.32 88888.00 2016-01-23 06:53:29.908 023 15431.43 268.38 53351.29 88888.00 2016-01-23 06:53:30.408 023 15431.48 268.37 53351.18 88888.00 2016-01-23 06:53:30.908 023 15431.42 268.30 53351.18 88888.00 2016-01-23 06:53:31.408 023 15431.31 268.31 53351.18 88888.00 2016-01-23 06:53:31.908 023 15431.26 268.42 53351.03 88888.00 2016-01-23 06:53:32.408 023 15431.26 268.42 53351.03 88888.00 2016-01-23 06:53:32.908 023 15431.24 268.39 53350.96 88888.00 2016-01-23 06:53:33.408 023 15431.24 268.38 53350.92 88888.00 2016-01-23 06:53:33.908 023 15431.23 268.44 53351.05 88888.00 2016-01-23 06:53:34.408 023 15431.22 268.40 53351.00 88888.00 2016-01-23 06:53:34.908 023 15431.16 268.36 53350.88 88888.00 2016-01-23 06:53:35.408 023 15431.17 268.33 53350.90 88888.00 2016-01-23 06:53:35.908 023 15431.10 268.28 53350.91 88888.00 2016-01-23 06:53:36.408 023 15431.01 268.28 53350.89 88888.00 2016-01-23 06:53:36.908 023 15430.93 268.26 53350.82 88888.00 2016-01-23 06:53:37.408 023 15430.96 268.29 53350.81 88888.00 2016-01-23 06:53:37.908 023 15430.93 268.22 53350.86 88888.00 2016-01-23 06:53:38.408 023 15430.87 268.19 53350.75 88888.00 2016-01-23 06:53:38.908 023 15430.88 268.29 53350.63 88888.00 2016-01-23 06:53:39.408 023 15430.94 268.37 53350.67 88888.00 2016-01-23 06:53:39.908 023 15430.92 268.36 53350.69 88888.00 2016-01-23 06:53:40.408 023 15430.84 268.35 53350.61 88888.00 2016-01-23 06:53:40.908 023 15430.82 268.31 53350.51 88888.00 2016-01-23 06:53:41.408 023 15430.83 268.29 53350.51 88888.00 2016-01-23 06:53:41.908 023 15430.83 268.29 53350.65 88888.00 2016-01-23 06:53:42.408 023 15430.84 268.33 53350.61 88888.00 2016-01-23 06:53:42.908 023 15430.87 268.30 53350.52 88888.00 2016-01-23 06:53:43.408 023 15430.73 268.31 53350.43 88888.00 2016-01-23 06:53:43.908 023 15430.73 268.31 53350.40 88888.00 2016-01-23 06:53:44.408 023 15430.76 268.29 53350.32 88888.00 2016-01-23 06:53:44.908 023 15430.73 268.30 53350.39 88888.00 2016-01-23 06:53:45.408 023 15430.65 268.31 53350.40 88888.00 2016-01-23 06:53:45.908 023 15430.58 268.31 53350.32 88888.00 2016-01-23 06:53:46.408 023 15430.53 268.28 53350.22 88888.00 2016-01-23 06:53:46.908 023 15430.57 268.28 53350.16 88888.00 2016-01-23 06:53:47.408 023 15430.58 268.31 53350.12 88888.00 2016-01-23 06:53:47.908 023 15430.57 268.33 53350.13 88888.00 2016-01-23 06:53:48.408 023 15430.57 268.30 53350.17 88888.00 2016-01-23 06:53:48.908 023 15430.57 268.28 53350.19 88888.00 2016-01-23 06:53:49.408 023 15430.60 268.26 53350.08 88888.00 2016-01-23 06:53:49.908 023 15430.58 268.28 53350.04 88888.00 2016-01-23 06:53:50.408 023 15430.51 268.31 53350.00 88888.00 2016-01-23 06:53:50.908 023 15430.49 268.31 53349.90 88888.00 2016-01-23 06:53:51.408 023 15430.46 268.27 53349.85 88888.00 2016-01-23 06:53:51.908 023 15430.47 268.30 53349.88 88888.00 2016-01-23 06:53:52.408 023 15430.50 268.29 53349.85 88888.00 2016-01-23 06:53:52.908 023 15430.49 268.30 53349.88 88888.00 2016-01-23 06:53:53.408 023 15430.50 268.31 53349.92 88888.00 2016-01-23 06:53:53.908 023 15430.53 268.29 53349.84 88888.00 2016-01-23 06:53:54.408 023 15430.53 268.25 53349.87 88888.00 2016-01-23 06:53:54.908 023 15430.53 268.25 53349.89 88888.00 2016-01-23 06:53:55.408 023 15430.51 268.25 53349.85 88888.00 2016-01-23 06:53:55.908 023 15430.47 268.29 53349.82 88888.00 2016-01-23 06:53:56.408 023 15430.49 268.28 53349.81 88888.00 2016-01-23 06:53:56.908 023 15430.55 268.29 53349.80 88888.00 2016-01-23 06:53:57.408 023 15430.50 268.30 53349.80 88888.00 2016-01-23 06:53:57.908 023 15430.47 268.29 53349.75 88888.00 2016-01-23 06:53:58.408 023 15430.50 268.28 53349.71 88888.00 2016-01-23 06:53:58.908 023 15430.50 268.30 53349.68 88888.00 2016-01-23 06:53:59.408 023 15430.49 268.33 53349.70 88888.00 2016-01-23 06:53:59.908 023 15430.49 268.35 53349.66 88888.00 2016-01-23 06:54:00.408 023 15430.49 268.34 53349.67 88888.00 2016-01-23 06:54:00.908 023 15430.47 268.37 53349.68 88888.00 2016-01-23 06:54:01.408 023 15430.47 268.37 53349.62 88888.00 2016-01-23 06:54:01.908 023 15430.46 268.36 53349.61 88888.00 2016-01-23 06:54:02.408 023 15430.44 268.35 53349.62 88888.00 2016-01-23 06:54:02.908 023 15430.42 268.38 53349.56 88888.00 2016-01-23 06:54:03.408 023 15430.41 268.38 53349.51 88888.00 2016-01-23 06:54:03.908 023 15430.44 268.38 53349.50 88888.00 2016-01-23 06:54:04.408 023 15430.41 268.43 53349.45 88888.00 2016-01-23 06:54:04.908 023 15430.39 268.53 53349.40 88888.00 2016-01-23 06:54:05.408 023 15430.38 268.56 53349.42 88888.00 2016-01-23 06:54:05.908 023 15430.41 268.55 53349.36 88888.00 2016-01-23 06:54:06.408 023 15430.47 268.53 53349.36 88888.00 2016-01-23 06:54:06.908 023 15430.51 268.51 53349.38 88888.00 2016-01-23 06:54:07.408 023 15430.50 268.48 53349.44 88888.00 2016-01-23 06:54:07.908 023 15430.42 268.51 53349.36 88888.00 2016-01-23 06:54:08.408 023 15430.40 268.51 53349.30 88888.00 2016-01-23 06:54:08.908 023 15430.43 268.51 53349.37 88888.00 2016-01-23 06:54:09.408 023 15430.41 268.47 53349.35 88888.00 2016-01-23 06:54:09.908 023 15430.41 268.49 53349.32 88888.00 2016-01-23 06:54:10.408 023 15430.43 268.53 53349.30 88888.00 2016-01-23 06:54:10.908 023 15430.43 268.52 53349.31 88888.00 2016-01-23 06:54:11.408 023 15430.42 268.49 53349.32 88888.00 2016-01-23 06:54:11.908 023 15430.40 268.52 53349.27 88888.00 2016-01-23 06:54:12.408 023 15430.44 268.60 53349.23 88888.00 2016-01-23 06:54:12.908 023 15430.50 268.60 53349.22 88888.00 2016-01-23 06:54:13.408 023 15430.50 268.59 53349.21 88888.00 2016-01-23 06:54:13.908 023 15430.49 268.57 53349.21 88888.00 2016-01-23 06:54:14.408 023 15430.44 268.57 53349.21 88888.00 2016-01-23 06:54:14.908 023 15430.47 268.55 53349.28 88888.00 2016-01-23 06:54:15.408 023 15430.56 268.57 53349.32 88888.00 2016-01-23 06:54:15.908 023 15430.59 268.65 53349.25 88888.00 2016-01-23 06:54:16.408 023 15430.57 268.68 53349.25 88888.00 2016-01-23 06:54:16.908 023 15430.57 268.68 53349.24 88888.00 2016-01-23 06:54:17.408 023 15430.58 268.64 53349.19 88888.00 2016-01-23 06:54:17.908 023 15430.62 268.69 53349.11 88888.00 2016-01-23 06:54:18.408 023 15430.59 268.66 53349.09 88888.00 2016-01-23 06:54:18.908 023 15430.57 268.61 53349.10 88888.00 2016-01-23 06:54:19.408 023 15430.59 268.57 53349.08 88888.00 2016-01-23 06:54:19.908 023 15430.62 268.59 53349.00 88888.00 2016-01-23 06:54:20.408 023 15430.62 268.60 53348.97 88888.00 2016-01-23 06:54:20.908 023 15430.62 268.57 53348.90 88888.00 2016-01-23 06:54:21.408 023 15430.58 268.55 53348.81 88888.00 2016-01-23 06:54:21.908 023 15430.55 268.59 53348.76 88888.00 2016-01-23 06:54:22.408 023 15430.52 268.62 53348.76 88888.00 2016-01-23 06:54:22.908 023 15430.55 268.64 53348.74 88888.00 2016-01-23 06:54:23.408 023 15430.53 268.69 53348.80 88888.00 2016-01-23 06:54:23.908 023 15430.57 268.68 53348.85 88888.00 2016-01-23 06:54:24.408 023 15430.61 268.66 53348.95 88888.00 2016-01-23 06:54:24.908 023 15430.59 268.69 53348.94 88888.00 2016-01-23 06:54:25.408 023 15430.53 268.73 53348.94 88888.00 2016-01-23 06:54:25.908 023 15430.61 268.74 53348.95 88888.00 2016-01-23 06:54:26.408 023 15430.61 268.74 53348.92 88888.00 2016-01-23 06:54:26.908 023 15430.64 268.72 53348.89 88888.00 2016-01-23 06:54:27.408 023 15430.59 268.79 53348.83 88888.00 2016-01-23 06:54:27.908 023 15430.56 268.86 53348.78 88888.00 2016-01-23 06:54:28.408 023 15430.55 268.83 53348.68 88888.00 2016-01-23 06:54:28.908 023 15430.51 268.89 53348.65 88888.00 2016-01-23 06:54:29.408 023 15430.47 268.92 53348.63 88888.00 2016-01-23 06:54:29.908 023 15430.55 268.90 53348.64 88888.00 2016-01-23 06:54:30.408 023 15430.56 268.95 53348.67 88888.00 2016-01-23 06:54:30.908 023 15430.57 268.99 53348.67 88888.00 2016-01-23 06:54:31.408 023 15430.57 268.95 53348.69 88888.00 2016-01-23 06:54:31.908 023 15430.55 268.97 53348.69 88888.00 2016-01-23 06:54:32.408 023 15430.48 269.03 53348.71 88888.00 2016-01-23 06:54:32.908 023 15430.49 268.97 53348.64 88888.00 2016-01-23 06:54:33.408 023 15430.47 269.02 53348.62 88888.00 2016-01-23 06:54:33.908 023 15430.43 268.99 53348.58 88888.00 2016-01-23 06:54:34.408 023 15430.38 269.02 53348.65 88888.00 2016-01-23 06:54:34.908 023 15430.34 269.05 53348.64 88888.00 2016-01-23 06:54:35.408 023 15430.37 269.08 53348.62 88888.00 2016-01-23 06:54:35.908 023 15430.39 269.13 53348.60 88888.00 2016-01-23 06:54:36.408 023 15430.40 269.14 53348.53 88888.00 2016-01-23 06:54:36.908 023 15430.35 269.14 53348.42 88888.00 2016-01-23 06:54:37.408 023 15430.23 269.13 53348.40 88888.00 2016-01-23 06:54:37.908 023 15430.25 269.13 53348.50 88888.00 2016-01-23 06:54:38.408 023 15430.34 269.13 53348.53 88888.00 2016-01-23 06:54:38.908 023 15430.32 269.12 53348.53 88888.00 2016-01-23 06:54:39.408 023 15430.31 269.11 53348.50 88888.00 2016-01-23 06:54:39.908 023 15430.31 269.14 53348.45 88888.00 2016-01-23 06:54:40.408 023 15430.23 269.14 53348.39 88888.00 2016-01-23 06:54:40.908 023 15430.23 269.13 53348.41 88888.00 2016-01-23 06:54:41.408 023 15430.29 269.15 53348.40 88888.00 2016-01-23 06:54:41.908 023 15430.29 269.23 53348.43 88888.00 2016-01-23 06:54:42.408 023 15430.24 269.25 53348.36 88888.00 2016-01-23 06:54:42.908 023 15430.21 269.29 53348.30 88888.00 2016-01-23 06:54:43.408 023 15430.20 269.26 53348.38 88888.00 2016-01-23 06:54:43.908 023 15430.23 269.25 53348.41 88888.00 2016-01-23 06:54:44.408 023 15430.22 269.32 53348.34 88888.00 2016-01-23 06:54:44.908 023 15430.21 269.33 53348.24 88888.00 2016-01-23 06:54:45.408 023 15430.19 269.33 53348.19 88888.00 2016-01-23 06:54:45.908 023 15430.12 269.34 53348.21 88888.00 2016-01-23 06:54:46.408 023 15430.14 269.34 53348.23 88888.00 2016-01-23 06:54:46.908 023 15430.10 269.34 53348.19 88888.00 2016-01-23 06:54:47.408 023 15430.08 269.37 53348.17 88888.00 2016-01-23 06:54:47.908 023 15430.07 269.37 53348.23 88888.00 2016-01-23 06:54:48.408 023 15430.07 269.42 53348.33 88888.00 2016-01-23 06:54:48.908 023 15430.13 269.46 53348.28 88888.00 2016-01-23 06:54:49.408 023 15430.11 269.47 53348.14 88888.00 2016-01-23 06:54:49.908 023 15430.05 269.50 53348.11 88888.00 2016-01-23 06:54:50.408 023 15430.03 269.48 53348.24 88888.00 2016-01-23 06:54:50.908 023 15430.11 269.46 53348.24 88888.00 2016-01-23 06:54:51.408 023 15430.03 269.56 53348.06 88888.00 2016-01-23 06:54:51.908 023 15430.02 269.57 53348.01 88888.00 2016-01-23 06:54:52.408 023 15430.07 269.58 53348.08 88888.00 2016-01-23 06:54:52.908 023 15430.10 269.64 53348.11 88888.00 2016-01-23 06:54:53.408 023 15430.08 269.67 53348.06 88888.00 2016-01-23 06:54:53.908 023 15429.98 269.72 53348.04 88888.00 2016-01-23 06:54:54.408 023 15430.01 269.70 53348.09 88888.00 2016-01-23 06:54:54.908 023 15430.05 269.67 53348.11 88888.00 2016-01-23 06:54:55.408 023 15430.03 269.69 53347.99 88888.00 2016-01-23 06:54:55.908 023 15430.05 269.72 53347.90 88888.00 2016-01-23 06:54:56.408 023 15430.05 269.73 53347.99 88888.00 2016-01-23 06:54:56.908 023 15430.06 269.74 53347.99 88888.00 2016-01-23 06:54:57.408 023 15430.10 269.75 53347.86 88888.00 2016-01-23 06:54:57.908 023 15430.03 269.76 53347.84 88888.00 2016-01-23 06:54:58.408 023 15430.05 269.76 53347.90 88888.00 2016-01-23 06:54:58.908 023 15430.10 269.75 53347.89 88888.00 2016-01-23 06:54:59.408 023 15429.99 269.81 53347.80 88888.00 2016-01-23 06:54:59.908 023 15429.99 269.82 53347.76 88888.00 2016-01-23 06:55:00.408 023 15429.97 269.82 53347.81 88888.00 2016-01-23 06:55:00.908 023 15430.01 269.85 53347.67 88888.00 2016-01-23 06:55:01.408 023 15429.98 269.91 53347.62 88888.00 2016-01-23 06:55:01.908 023 15430.05 269.94 53347.63 88888.00 2016-01-23 06:55:02.408 023 15430.03 269.95 53347.53 88888.00 2016-01-23 06:55:02.908 023 15429.97 269.93 53347.59 88888.00 2016-01-23 06:55:03.408 023 15430.05 269.90 53347.68 88888.00 2016-01-23 06:55:03.908 023 15430.03 269.95 53347.57 88888.00 2016-01-23 06:55:04.408 023 15430.01 269.99 53347.55 88888.00 2016-01-23 06:55:04.908 023 15430.01 270.00 53347.60 88888.00 2016-01-23 06:55:05.408 023 15429.96 270.03 53347.58 88888.00 2016-01-23 06:55:05.908 023 15429.89 270.06 53347.58 88888.00 2016-01-23 06:55:06.408 023 15429.89 270.09 53347.60 88888.00 2016-01-23 06:55:06.908 023 15429.97 270.11 53347.53 88888.00 2016-01-23 06:55:07.408 023 15429.96 270.13 53347.56 88888.00 2016-01-23 06:55:07.908 023 15429.96 270.15 53347.54 88888.00 2016-01-23 06:55:08.408 023 15429.92 270.16 53347.46 88888.00 2016-01-23 06:55:08.908 023 15429.95 270.13 53347.49 88888.00 2016-01-23 06:55:09.408 023 15429.98 270.16 53347.43 88888.00 2016-01-23 06:55:09.908 023 15429.97 270.18 53347.32 88888.00 2016-01-23 06:55:10.408 023 15430.01 270.18 53347.36 88888.00 2016-01-23 06:55:10.908 023 15429.96 270.21 53347.27 88888.00 2016-01-23 06:55:11.408 023 15429.95 270.23 53347.24 88888.00 2016-01-23 06:55:11.908 023 15429.99 270.24 53347.33 88888.00 2016-01-23 06:55:12.408 023 15430.01 270.26 53347.24 88888.00 2016-01-23 06:55:12.908 023 15429.97 270.29 53347.23 88888.00 2016-01-23 06:55:13.408 023 15429.93 270.27 53347.15 88888.00 2016-01-23 06:55:13.908 023 15429.88 270.25 53347.14 88888.00 2016-01-23 06:55:14.408 023 15429.94 270.21 53347.16 88888.00 2016-01-23 06:55:14.908 023 15429.93 270.26 53347.08 88888.00 2016-01-23 06:55:15.408 023 15429.92 270.25 53347.16 88888.00 2016-01-23 06:55:15.908 023 15429.84 270.25 53347.03 88888.00 2016-01-23 06:55:16.408 023 15429.83 270.30 53347.07 88888.00 2016-01-23 06:55:16.908 023 15429.80 270.34 53347.02 88888.00 2016-01-23 06:55:17.408 023 15429.74 270.35 53346.94 88888.00 2016-01-23 06:55:17.908 023 15429.81 270.33 53346.93 88888.00 2016-01-23 06:55:18.408 023 15429.78 270.33 53346.89 88888.00 2016-01-23 06:55:18.908 023 15429.83 270.33 53346.83 88888.00 2016-01-23 06:55:19.408 023 15429.85 270.34 53346.85 88888.00 2016-01-23 06:55:19.908 023 15429.85 270.33 53346.90 88888.00 2016-01-23 06:55:20.408 023 15429.76 270.37 53346.85 88888.00 2016-01-23 06:55:20.908 023 15429.75 270.36 53346.86 88888.00 2016-01-23 06:55:21.408 023 15429.70 270.38 53346.79 88888.00 2016-01-23 06:55:21.908 023 15429.71 270.41 53346.81 88888.00 2016-01-23 06:55:22.408 023 15429.68 270.44 53346.80 88888.00 2016-01-23 06:55:22.908 023 15429.75 270.44 53346.84 88888.00 2016-01-23 06:55:23.408 023 15429.72 270.45 53346.77 88888.00 2016-01-23 06:55:23.908 023 15429.75 270.50 53346.70 88888.00 2016-01-23 06:55:24.408 023 15429.68 270.49 53346.68 88888.00 2016-01-23 06:55:24.908 023 15429.66 270.44 53346.68 88888.00 2016-01-23 06:55:25.408 023 15429.60 270.42 53346.67 88888.00 2016-01-23 06:55:25.908 023 15429.63 270.49 53346.65 88888.00 2016-01-23 06:55:26.408 023 15429.60 270.49 53346.63 88888.00 2016-01-23 06:55:26.908 023 15429.59 270.46 53346.60 88888.00 2016-01-23 06:55:27.408 023 15429.59 270.44 53346.66 88888.00 2016-01-23 06:55:27.908 023 15429.60 270.47 53346.64 88888.00 2016-01-23 06:55:28.408 023 15429.60 270.46 53346.65 88888.00 2016-01-23 06:55:28.908 023 15429.52 270.58 53346.59 88888.00 2016-01-23 06:55:29.408 023 15429.56 270.56 53346.59 88888.00 2016-01-23 06:55:29.908 023 15429.51 270.64 53346.52 88888.00 2016-01-23 06:55:30.408 023 15429.51 270.71 53346.48 88888.00 2016-01-23 06:55:30.908 023 15429.47 270.71 53346.53 88888.00 2016-01-23 06:55:31.408 023 15429.51 270.73 53346.53 88888.00 2016-01-23 06:55:31.908 023 15429.51 270.77 53346.46 88888.00 2016-01-23 06:55:32.408 023 15429.48 270.79 53346.38 88888.00 2016-01-23 06:55:32.908 023 15429.50 270.79 53346.40 88888.00 2016-01-23 06:55:33.408 023 15429.45 270.81 53346.34 88888.00 2016-01-23 06:55:33.908 023 15429.45 270.80 53346.36 88888.00 2016-01-23 06:55:34.408 023 15429.42 270.87 53346.29 88888.00 2016-01-23 06:55:34.908 023 15429.44 270.87 53346.36 88888.00 2016-01-23 06:55:35.408 023 15429.42 270.86 53346.38 88888.00 2016-01-23 06:55:35.908 023 15429.42 270.89 53346.37 88888.00 2016-01-23 06:55:36.408 023 15429.42 270.89 53346.38 88888.00 2016-01-23 06:55:36.908 023 15429.40 270.85 53346.28 88888.00 2016-01-23 06:55:37.408 023 15429.39 270.81 53346.24 88888.00 2016-01-23 06:55:37.908 023 15429.41 270.86 53346.22 88888.00 2016-01-23 06:55:38.408 023 15429.39 270.90 53346.16 88888.00 2016-01-23 06:55:38.908 023 15429.43 270.91 53346.19 88888.00 2016-01-23 06:55:39.408 023 15429.42 270.96 53346.16 88888.00 2016-01-23 06:55:39.908 023 15429.42 271.01 53346.17 88888.00 2016-01-23 06:55:40.408 023 15429.40 271.05 53346.23 88888.00 2016-01-23 06:55:40.908 023 15429.36 271.06 53346.17 88888.00 2016-01-23 06:55:41.408 023 15429.33 271.04 53346.13 88888.00 2016-01-23 06:55:41.908 023 15429.31 271.04 53346.16 88888.00 2016-01-23 06:55:42.408 023 15429.25 271.02 53346.12 88888.00 2016-01-23 06:55:42.908 023 15429.27 271.08 53346.11 88888.00 2016-01-23 06:55:43.408 023 15429.22 271.12 53346.14 88888.00 2016-01-23 06:55:43.908 023 15429.21 271.08 53346.11 88888.00 2016-01-23 06:55:44.408 023 15429.23 271.02 53346.06 88888.00 2016-01-23 06:55:44.908 023 15429.18 271.02 53346.08 88888.00 2016-01-23 06:55:45.408 023 15429.20 271.03 53346.05 88888.00 2016-01-23 06:55:45.908 023 15429.20 271.04 53346.03 88888.00 2016-01-23 06:55:46.408 023 15429.14 271.05 53346.06 88888.00 2016-01-23 06:55:46.908 023 15429.08 271.10 53346.01 88888.00 2016-01-23 06:55:47.408 023 15429.12 271.08 53346.00 88888.00 2016-01-23 06:55:47.908 023 15429.09 271.10 53345.98 88888.00 2016-01-23 06:55:48.408 023 15429.03 271.13 53345.89 88888.00 2016-01-23 06:55:48.908 023 15429.00 271.14 53345.89 88888.00 2016-01-23 06:55:49.408 023 15429.02 271.17 53345.89 88888.00 2016-01-23 06:55:49.908 023 15429.03 271.22 53345.88 88888.00 2016-01-23 06:55:50.408 023 15428.98 271.25 53345.84 88888.00 2016-01-23 06:55:50.908 023 15428.95 271.23 53345.81 88888.00 2016-01-23 06:55:51.408 023 15428.93 271.22 53345.84 88888.00 2016-01-23 06:55:51.908 023 15428.95 271.12 53345.83 88888.00 2016-01-23 06:55:52.408 023 15428.89 271.16 53345.81 88888.00 2016-01-23 06:55:52.908 023 15428.85 271.14 53345.75 88888.00 2016-01-23 06:55:53.408 023 15428.76 271.08 53345.73 88888.00 2016-01-23 06:55:53.908 023 15428.75 271.13 53345.66 88888.00 2016-01-23 06:55:54.408 023 15428.73 271.13 53345.64 88888.00 2016-01-23 06:55:54.908 023 15428.68 271.15 53345.56 88888.00 2016-01-23 06:55:55.408 023 15428.67 271.10 53345.59 88888.00 2016-01-23 06:55:55.908 023 15428.61 271.07 53345.57 88888.00 2016-01-23 06:55:56.408 023 15428.58 271.08 53345.59 88888.00 2016-01-23 06:55:56.908 023 15428.56 271.13 53345.58 88888.00 2016-01-23 06:55:57.408 023 15428.51 271.20 53345.47 88888.00 2016-01-23 06:55:57.908 023 15428.50 271.23 53345.43 88888.00 2016-01-23 06:55:58.408 023 15428.45 271.24 53345.39 88888.00 2016-01-23 06:55:58.908 023 15428.40 271.24 53345.38 88888.00 2016-01-23 06:55:59.408 023 15428.36 271.23 53345.32 88888.00 2016-01-23 06:55:59.908 023 15428.33 271.22 53345.27 88888.00 2016-01-23 06:56:00.408 023 15428.31 271.17 53345.31 88888.00 2016-01-23 06:56:00.908 023 15428.29 271.21 53345.28 88888.00 2016-01-23 06:56:01.408 023 15428.30 271.27 53345.32 88888.00 2016-01-23 06:56:01.908 023 15428.26 271.27 53345.32 88888.00 2016-01-23 06:56:02.408 023 15428.20 271.28 53345.29 88888.00 2016-01-23 06:56:02.908 023 15428.20 271.31 53345.23 88888.00 2016-01-23 06:56:03.408 023 15428.18 271.32 53345.17 88888.00 2016-01-23 06:56:03.908 023 15428.16 271.33 53345.14 88888.00 2016-01-23 06:56:04.408 023 15428.11 271.30 53345.13 88888.00 2016-01-23 06:56:04.908 023 15428.04 271.30 53345.09 88888.00 2016-01-23 06:56:05.408 023 15428.00 271.31 53345.08 88888.00 2016-01-23 06:56:05.908 023 15427.99 271.32 53345.12 88888.00 2016-01-23 06:56:06.408 023 15427.97 271.31 53345.12 88888.00 2016-01-23 06:56:06.908 023 15427.99 271.27 53345.07 88888.00 2016-01-23 06:56:07.408 023 15427.98 271.28 53345.05 88888.00 2016-01-23 06:56:07.908 023 15427.94 271.27 53345.03 88888.00 2016-01-23 06:56:08.408 023 15427.91 271.30 53344.99 88888.00 2016-01-23 06:56:08.908 023 15427.93 271.28 53345.01 88888.00 2016-01-23 06:56:09.408 023 15427.89 271.33 53344.93 88888.00 2016-01-23 06:56:09.908 023 15427.89 271.38 53344.86 88888.00 2016-01-23 06:56:10.408 023 15427.88 271.36 53344.90 88888.00 2016-01-23 06:56:10.908 023 15427.82 271.30 53344.91 88888.00 2016-01-23 06:56:11.408 023 15427.80 271.31 53344.90 88888.00 2016-01-23 06:56:11.908 023 15427.86 271.31 53344.90 88888.00 2016-01-23 06:56:12.408 023 15427.85 271.32 53344.83 88888.00 2016-01-23 06:56:12.908 023 15427.85 271.36 53344.75 88888.00 2016-01-23 06:56:13.408 023 15427.88 271.36 53344.73 88888.00 2016-01-23 06:56:13.908 023 15427.82 271.30 53344.68 88888.00 2016-01-23 06:56:14.408 023 15427.80 271.33 53344.67 88888.00 2016-01-23 06:56:14.908 023 15427.84 271.28 53344.65 88888.00 2016-01-23 06:56:15.408 023 15427.81 271.28 53344.63 88888.00 2016-01-23 06:56:15.908 023 15427.80 271.31 53344.62 88888.00 2016-01-23 06:56:16.408 023 15427.84 271.32 53344.58 88888.00 2016-01-23 06:56:16.908 023 15427.80 271.32 53344.54 88888.00 2016-01-23 06:56:17.408 023 15427.71 271.31 53344.55 88888.00 2016-01-23 06:56:17.908 023 15427.75 271.33 53344.56 88888.00 2016-01-23 06:56:18.408 023 15427.78 271.32 53344.47 88888.00 2016-01-23 06:56:18.908 023 15427.73 271.29 53344.48 88888.00 2016-01-23 06:56:19.408 023 15427.70 271.27 53344.42 88888.00 2016-01-23 06:56:19.908 023 15427.64 271.23 53344.42 88888.00 2016-01-23 06:56:20.408 023 15427.59 271.20 53344.38 88888.00 2016-01-23 06:56:20.908 023 15427.57 271.20 53344.34 88888.00 2016-01-23 06:56:21.408 023 15427.54 271.13 53344.25 88888.00 2016-01-23 06:56:21.908 023 15427.52 271.10 53344.17 88888.00 2016-01-23 06:56:22.408 023 15427.46 271.12 53344.20 88888.00 2016-01-23 06:56:22.908 023 15427.44 271.06 53344.18 88888.00 2016-01-23 06:56:23.408 023 15427.52 270.99 53344.18 88888.00 2016-01-23 06:56:23.908 023 15427.52 271.03 53344.12 88888.00 2016-01-23 06:56:24.408 023 15427.49 271.07 53344.11 88888.00 2016-01-23 06:56:24.908 023 15427.44 271.16 53344.16 88888.00 2016-01-23 06:56:25.408 023 15427.49 271.20 53344.07 88888.00 2016-01-23 06:56:25.908 023 15427.49 271.17 53344.04 88888.00 2016-01-23 06:56:26.408 023 15427.40 271.20 53344.04 88888.00 2016-01-23 06:56:26.908 023 15427.43 271.17 53343.99 88888.00 2016-01-23 06:56:27.408 023 15427.44 271.17 53343.95 88888.00 2016-01-23 06:56:27.908 023 15427.41 271.17 53343.91 88888.00 2016-01-23 06:56:28.408 023 15427.34 271.20 53343.84 88888.00 2016-01-23 06:56:28.908 023 15427.34 271.19 53343.76 88888.00 2016-01-23 06:56:29.408 023 15427.36 271.12 53343.72 88888.00 2016-01-23 06:56:29.908 023 15427.40 271.07 53343.67 88888.00 2016-01-23 06:56:30.408 023 15427.36 271.10 53343.69 88888.00 2016-01-23 06:56:30.908 023 15427.32 271.15 53343.62 88888.00 2016-01-23 06:56:31.408 023 15427.34 271.13 53343.62 88888.00 2016-01-23 06:56:31.908 023 15427.33 271.11 53343.59 88888.00 2016-01-23 06:56:32.408 023 15427.32 271.11 53343.53 88888.00 2016-01-23 06:56:32.908 023 15427.33 271.10 53343.53 88888.00 2016-01-23 06:56:33.408 023 15427.39 271.11 53343.52 88888.00 2016-01-23 06:56:33.908 023 15427.43 271.08 53343.52 88888.00 2016-01-23 06:56:34.408 023 15427.35 271.07 53343.52 88888.00 2016-01-23 06:56:34.908 023 15427.26 271.08 53343.45 88888.00 2016-01-23 06:56:35.408 023 15427.26 271.14 53343.44 88888.00 2016-01-23 06:56:35.908 023 15427.25 271.05 53343.39 88888.00 2016-01-23 06:56:36.408 023 15427.28 271.03 53343.36 88888.00 2016-01-23 06:56:36.908 023 15427.31 271.06 53343.33 88888.00 2016-01-23 06:56:37.408 023 15427.27 271.10 53343.30 88888.00 2016-01-23 06:56:37.908 023 15427.22 271.06 53343.27 88888.00 2016-01-23 06:56:38.408 023 15427.25 271.06 53343.22 88888.00 2016-01-23 06:56:38.908 023 15427.28 271.02 53343.18 88888.00 2016-01-23 06:56:39.408 023 15427.22 271.02 53343.12 88888.00 2016-01-23 06:56:39.908 023 15427.17 271.05 53343.06 88888.00 2016-01-23 06:56:40.408 023 15427.10 271.05 53343.04 88888.00 2016-01-23 06:56:40.908 023 15427.15 271.04 53343.03 88888.00 2016-01-23 06:56:41.408 023 15427.16 271.03 53343.01 88888.00 2016-01-23 06:56:41.908 023 15427.13 271.01 53343.03 88888.00 2016-01-23 06:56:42.408 023 15427.06 271.04 53343.03 88888.00 2016-01-23 06:56:42.908 023 15427.12 271.06 53343.00 88888.00 2016-01-23 06:56:43.408 023 15427.15 271.05 53343.00 88888.00 2016-01-23 06:56:43.908 023 15427.19 270.99 53343.00 88888.00 2016-01-23 06:56:44.408 023 15427.18 271.01 53342.93 88888.00 2016-01-23 06:56:44.908 023 15427.17 270.98 53342.90 88888.00 2016-01-23 06:56:45.408 023 15427.19 270.97 53342.87 88888.00 2016-01-23 06:56:45.908 023 15427.19 271.02 53342.84 88888.00 2016-01-23 06:56:46.408 023 15427.21 270.98 53342.77 88888.00 2016-01-23 06:56:46.908 023 15427.24 270.95 53342.74 88888.00 2016-01-23 06:56:47.408 023 15427.13 270.96 53342.76 88888.00 2016-01-23 06:56:47.908 023 15427.05 271.01 53342.74 88888.00 2016-01-23 06:56:48.408 023 15427.12 271.01 53342.79 88888.00 2016-01-23 06:56:48.908 023 15427.14 271.02 53342.78 88888.00 2016-01-23 06:56:49.408 023 15427.13 271.01 53342.70 88888.00 2016-01-23 06:56:49.908 023 15427.15 270.91 53342.62 88888.00 2016-01-23 06:56:50.408 023 15427.17 270.89 53342.65 88888.00 2016-01-23 06:56:50.908 023 15427.14 270.88 53342.67 88888.00 2016-01-23 06:56:51.408 023 15427.16 270.93 53342.67 88888.00 2016-01-23 06:56:51.908 023 15427.18 270.93 53342.69 88888.00 2016-01-23 06:56:52.408 023 15427.18 270.88 53342.66 88888.00 2016-01-23 06:56:52.908 023 15427.18 270.93 53342.65 88888.00 2016-01-23 06:56:53.408 023 15427.16 270.90 53342.54 88888.00 2016-01-23 06:56:53.908 023 15427.09 270.90 53342.49 88888.00 2016-01-23 06:56:54.408 023 15427.09 270.99 53342.46 88888.00 2016-01-23 06:56:54.908 023 15427.14 271.02 53342.37 88888.00 2016-01-23 06:56:55.408 023 15427.12 271.01 53342.40 88888.00 2016-01-23 06:56:55.908 023 15427.13 270.98 53342.43 88888.00 2016-01-23 06:56:56.408 023 15427.09 270.99 53342.42 88888.00 2016-01-23 06:56:56.908 023 15427.09 271.03 53342.38 88888.00 2016-01-23 06:56:57.408 023 15427.09 271.01 53342.38 88888.00 2016-01-23 06:56:57.908 023 15427.07 270.99 53342.37 88888.00 2016-01-23 06:56:58.408 023 15427.05 271.01 53342.37 88888.00 2016-01-23 06:56:58.908 023 15427.01 271.02 53342.33 88888.00 2016-01-23 06:56:59.408 023 15427.08 270.99 53342.28 88888.00 2016-01-23 06:56:59.908 023 15427.08 270.99 53342.31 88888.00 2016-01-23 06:57:00.408 023 15427.06 270.98 53342.25 88888.00 2016-01-23 06:57:00.908 023 15427.04 270.97 53342.24 88888.00 2016-01-23 06:57:01.408 023 15426.99 270.93 53342.28 88888.00 2016-01-23 06:57:01.908 023 15426.97 270.95 53342.18 88888.00 2016-01-23 06:57:02.408 023 15426.91 270.97 53342.13 88888.00 2016-01-23 06:57:02.908 023 15426.92 270.99 53342.13 88888.00 2016-01-23 06:57:03.408 023 15426.99 271.01 53342.17 88888.00 2016-01-23 06:57:03.908 023 15426.98 270.98 53342.18 88888.00 2016-01-23 06:57:04.408 023 15427.00 271.03 53342.16 88888.00 2016-01-23 06:57:04.908 023 15426.90 271.02 53342.08 88888.00 2016-01-23 06:57:05.408 023 15426.91 270.99 53342.06 88888.00 2016-01-23 06:57:05.908 023 15426.94 270.98 53342.04 88888.00 2016-01-23 06:57:06.408 023 15426.92 270.93 53342.00 88888.00 2016-01-23 06:57:06.908 023 15426.89 270.89 53342.03 88888.00 2016-01-23 06:57:07.408 023 15426.88 270.87 53341.99 88888.00 2016-01-23 06:57:07.908 023 15426.86 270.90 53341.95 88888.00 2016-01-23 06:57:08.408 023 15426.83 270.93 53341.94 88888.00 2016-01-23 06:57:08.908 023 15426.82 270.96 53341.93 88888.00 2016-01-23 06:57:09.408 023 15426.81 270.99 53341.86 88888.00 2016-01-23 06:57:09.908 023 15426.82 270.93 53341.88 88888.00 2016-01-23 06:57:10.408 023 15426.85 270.89 53341.81 88888.00 2016-01-23 06:57:10.908 023 15426.87 270.90 53341.78 88888.00 2016-01-23 06:57:11.408 023 15426.78 270.90 53341.73 88888.00 2016-01-23 06:57:11.908 023 15426.71 270.91 53341.72 88888.00 2016-01-23 06:57:12.408 023 15426.72 270.88 53341.60 88888.00 2016-01-23 06:57:12.908 023 15426.74 270.86 53341.59 88888.00 2016-01-23 06:57:13.408 023 15426.76 270.87 53341.65 88888.00 2016-01-23 06:57:13.908 023 15426.80 270.88 53341.65 88888.00 2016-01-23 06:57:14.408 023 15426.73 270.88 53341.62 88888.00 2016-01-23 06:57:14.908 023 15426.74 270.86 53341.64 88888.00 2016-01-23 06:57:15.408 023 15426.73 270.88 53341.62 88888.00 2016-01-23 06:57:15.908 023 15426.76 270.88 53341.59 88888.00 2016-01-23 06:57:16.408 023 15426.72 270.85 53341.60 88888.00 2016-01-23 06:57:16.908 023 15426.71 270.84 53341.55 88888.00 2016-01-23 06:57:17.408 023 15426.71 270.86 53341.52 88888.00 2016-01-23 06:57:17.908 023 15426.72 270.88 53341.44 88888.00 2016-01-23 06:57:18.408 023 15426.73 270.88 53341.35 88888.00 2016-01-23 06:57:18.908 023 15426.72 270.89 53341.37 88888.00 2016-01-23 06:57:19.408 023 15426.73 270.89 53341.33 88888.00 2016-01-23 06:57:19.908 023 15426.74 270.85 53341.31 88888.00 2016-01-23 06:57:20.408 023 15426.80 270.78 53341.24 88888.00 2016-01-23 06:57:20.908 023 15426.80 270.84 53341.18 88888.00 2016-01-23 06:57:21.408 023 15426.78 270.86 53341.19 88888.00 2016-01-23 06:57:21.908 023 15426.76 270.86 53341.21 88888.00 2016-01-23 06:57:22.408 023 15426.65 270.89 53341.18 88888.00 2016-01-23 06:57:22.908 023 15426.62 270.90 53341.16 88888.00 2016-01-23 06:57:23.408 023 15426.65 270.90 53341.17 88888.00 2016-01-23 06:57:23.908 023 15426.65 270.90 53341.13 88888.00 2016-01-23 06:57:24.408 023 15426.70 270.88 53341.11 88888.00 2016-01-23 06:57:24.908 023 15426.67 270.90 53341.01 88888.00 2016-01-23 06:57:25.408 023 15426.68 270.89 53341.00 88888.00 2016-01-23 06:57:25.908 023 15426.73 270.88 53341.02 88888.00 2016-01-23 06:57:26.408 023 15426.68 270.85 53341.00 88888.00 2016-01-23 06:57:26.908 023 15426.63 270.84 53340.99 88888.00 2016-01-23 06:57:27.408 023 15426.67 270.81 53341.01 88888.00 2016-01-23 06:57:27.908 023 15426.69 270.81 53340.95 88888.00 2016-01-23 06:57:28.408 023 15426.69 270.82 53340.82 88888.00 2016-01-23 06:57:28.908 023 15426.70 270.79 53340.80 88888.00 2016-01-23 06:57:29.408 023 15426.70 270.79 53340.82 88888.00 2016-01-23 06:57:29.908 023 15426.73 270.76 53340.79 88888.00 2016-01-23 06:57:30.408 023 15426.70 270.73 53340.72 88888.00 2016-01-23 06:57:30.908 023 15426.68 270.73 53340.69 88888.00 2016-01-23 06:57:31.408 023 15426.67 270.70 53340.67 88888.00 2016-01-23 06:57:31.908 023 15426.67 270.67 53340.59 88888.00 2016-01-23 06:57:32.408 023 15426.71 270.68 53340.56 88888.00 2016-01-23 06:57:32.908 023 15426.73 270.67 53340.56 88888.00 2016-01-23 06:57:33.408 023 15426.74 270.59 53340.51 88888.00 2016-01-23 06:57:33.908 023 15426.74 270.55 53340.52 88888.00 2016-01-23 06:57:34.408 023 15426.74 270.53 53340.50 88888.00 2016-01-23 06:57:34.908 023 15426.68 270.51 53340.39 88888.00 2016-01-23 06:57:35.408 023 15426.63 270.53 53340.34 88888.00 2016-01-23 06:57:35.908 023 15426.65 270.51 53340.36 88888.00 2016-01-23 06:57:36.408 023 15426.65 270.47 53340.42 88888.00 2016-01-23 06:57:36.908 023 15426.63 270.46 53340.40 88888.00 2016-01-23 06:57:37.408 023 15426.59 270.45 53340.44 88888.00 2016-01-23 06:57:37.908 023 15426.55 270.44 53340.42 88888.00 2016-01-23 06:57:38.408 023 15426.55 270.42 53340.35 88888.00 2016-01-23 06:57:38.908 023 15426.60 270.43 53340.31 88888.00 2016-01-23 06:57:39.408 023 15426.56 270.46 53340.27 88888.00 2016-01-23 06:57:39.908 023 15426.53 270.45 53340.28 88888.00 2016-01-23 06:57:40.408 023 15426.53 270.41 53340.28 88888.00 2016-01-23 06:57:40.908 023 15426.52 270.44 53340.28 88888.00 2016-01-23 06:57:41.408 023 15426.54 270.39 53340.24 88888.00 2016-01-23 06:57:41.908 023 15426.51 270.36 53340.18 88888.00 2016-01-23 06:57:42.408 023 15426.49 270.30 53340.11 88888.00 2016-01-23 06:57:42.908 023 15426.51 270.28 53340.00 88888.00 2016-01-23 06:57:43.408 023 15426.51 270.30 53339.96 88888.00 2016-01-23 06:57:43.908 023 15426.56 270.32 53339.89 88888.00 2016-01-23 06:57:44.408 023 15426.56 270.34 53339.93 88888.00 2016-01-23 06:57:44.908 023 15426.54 270.35 53339.95 88888.00 2016-01-23 06:57:45.408 023 15426.59 270.34 53339.93 88888.00 2016-01-23 06:57:45.908 023 15426.59 270.32 53339.92 88888.00 2016-01-23 06:57:46.408 023 15426.58 270.32 53339.88 88888.00 2016-01-23 06:57:46.908 023 15426.62 270.33 53339.88 88888.00 2016-01-23 06:57:47.408 023 15426.55 270.28 53339.89 88888.00 2016-01-23 06:57:47.908 023 15426.54 270.26 53339.86 88888.00 2016-01-23 06:57:48.408 023 15426.58 270.24 53339.82 88888.00 2016-01-23 06:57:48.908 023 15426.53 270.21 53339.78 88888.00 2016-01-23 06:57:49.408 023 15426.52 270.26 53339.80 88888.00 2016-01-23 06:57:49.908 023 15426.60 270.26 53339.79 88888.00 2016-01-23 06:57:50.408 023 15426.63 270.27 53339.77 88888.00 2016-01-23 06:57:50.908 023 15426.65 270.20 53339.68 88888.00 2016-01-23 06:57:51.408 023 15426.68 270.20 53339.64 88888.00 2016-01-23 06:57:51.908 023 15426.72 270.18 53339.62 88888.00 2016-01-23 06:57:52.409 023 15426.69 270.11 53339.61 88888.00 2016-01-23 06:57:52.909 023 15426.71 270.10 53339.58 88888.00 2016-01-23 06:57:53.409 023 15426.71 270.09 53339.55 88888.00 2016-01-23 06:57:53.909 023 15426.70 270.12 53339.53 88888.00 2016-01-23 06:57:54.409 023 15426.72 270.16 53339.57 88888.00 2016-01-23 06:57:54.909 023 15426.72 270.09 53339.58 88888.00 2016-01-23 06:57:55.409 023 15426.72 270.08 53339.54 88888.00 2016-01-23 06:57:55.909 023 15426.70 270.07 53339.56 88888.00 2016-01-23 06:57:56.409 023 15426.71 270.09 53339.60 88888.00 2016-01-23 06:57:56.909 023 15426.76 270.11 53339.52 88888.00 2016-01-23 06:57:57.409 023 15426.72 270.09 53339.49 88888.00 2016-01-23 06:57:57.909 023 15426.71 270.10 53339.47 88888.00 2016-01-23 06:57:58.409 023 15426.69 270.12 53339.48 88888.00 2016-01-23 06:57:58.909 023 15426.76 270.12 53339.50 88888.00 2016-01-23 06:57:59.409 023 15426.82 270.12 53339.41 88888.00 2016-01-23 06:57:59.909 023 15426.81 270.07 53339.40 88888.00 2016-01-23 06:58:00.409 023 15426.74 270.03 53339.39 88888.00 2016-01-23 06:58:00.909 023 15426.71 270.00 53339.32 88888.00 2016-01-23 06:58:01.409 023 15426.79 270.02 53339.29 88888.00 2016-01-23 06:58:01.909 023 15426.83 270.01 53339.23 88888.00 2016-01-23 06:58:02.409 023 15426.80 270.00 53339.33 88888.00 2016-01-23 06:58:02.909 023 15426.80 269.99 53339.39 88888.00 2016-01-23 06:58:03.409 023 15426.83 269.94 53339.33 88888.00 2016-01-23 06:58:03.909 023 15426.88 269.95 53339.30 88888.00 2016-01-23 06:58:04.409 023 15426.87 269.98 53339.30 88888.00 2016-01-23 06:58:04.909 023 15426.87 269.98 53339.27 88888.00 2016-01-23 06:58:05.409 023 15426.91 269.94 53339.26 88888.00 2016-01-23 06:58:05.909 023 15426.94 269.95 53339.27 88888.00 2016-01-23 06:58:06.409 023 15426.99 269.96 53339.23 88888.00 2016-01-23 06:58:06.909 023 15427.04 269.96 53339.26 88888.00 2016-01-23 06:58:07.409 023 15427.01 269.95 53339.22 88888.00 2016-01-23 06:58:07.909 023 15427.01 269.95 53339.15 88888.00 2016-01-23 06:58:08.409 023 15427.05 269.93 53339.07 88888.00 2016-01-23 06:58:08.909 023 15427.06 269.90 53339.10 88888.00 2016-01-23 06:58:09.409 023 15427.07 269.91 53339.11 88888.00 2016-01-23 06:58:09.909 023 15427.04 269.98 53339.14 88888.00 2016-01-23 06:58:10.409 023 15427.10 269.94 53339.12 88888.00 2016-01-23 06:58:10.909 023 15427.12 269.92 53339.13 88888.00 2016-01-23 06:58:11.409 023 15427.10 269.89 53339.08 88888.00 2016-01-23 06:58:11.909 023 15427.07 269.89 53339.08 88888.00 2016-01-23 06:58:12.409 023 15427.08 269.86 53339.03 88888.00 2016-01-23 06:58:12.909 023 15427.10 269.82 53338.99 88888.00 2016-01-23 06:58:13.409 023 15427.13 269.80 53339.01 88888.00 2016-01-23 06:58:13.909 023 15427.09 269.78 53338.99 88888.00 2016-01-23 06:58:14.409 023 15427.09 269.80 53339.00 88888.00 2016-01-23 06:58:14.909 023 15427.08 269.77 53338.99 88888.00 2016-01-23 06:58:15.409 023 15427.04 269.78 53338.91 88888.00 2016-01-23 06:58:15.909 023 15427.04 269.75 53338.86 88888.00 2016-01-23 06:58:16.409 023 15426.99 269.73 53338.84 88888.00 2016-01-23 06:58:16.909 023 15426.96 269.72 53338.78 88888.00 2016-01-23 06:58:17.409 023 15426.97 269.78 53338.81 88888.00 2016-01-23 06:58:17.909 023 15427.01 269.72 53338.82 88888.00 2016-01-23 06:58:18.409 023 15427.03 269.68 53338.76 88888.00 2016-01-23 06:58:18.909 023 15426.96 269.70 53338.72 88888.00 2016-01-23 06:58:19.409 023 15426.96 269.67 53338.74 88888.00 2016-01-23 06:58:19.909 023 15426.98 269.69 53338.72 88888.00 2016-01-23 06:58:20.409 023 15426.90 269.72 53338.71 88888.00 2016-01-23 06:58:20.909 023 15426.87 269.68 53338.73 88888.00 2016-01-23 06:58:21.409 023 15426.88 269.67 53338.68 88888.00 2016-01-23 06:58:21.909 023 15426.87 269.67 53338.63 88888.00 2016-01-23 06:58:22.409 023 15426.85 269.64 53338.65 88888.00 2016-01-23 06:58:22.909 023 15426.87 269.66 53338.63 88888.00 2016-01-23 06:58:23.409 023 15426.86 269.63 53338.58 88888.00 2016-01-23 06:58:23.909 023 15426.82 269.59 53338.51 88888.00 2016-01-23 06:58:24.409 023 15426.82 269.57 53338.45 88888.00 2016-01-23 06:58:24.909 023 15426.79 269.55 53338.52 88888.00 2016-01-23 06:58:25.409 023 15426.81 269.52 53338.54 88888.00 2016-01-23 06:58:25.909 023 15426.78 269.51 53338.52 88888.00 2016-01-23 06:58:26.409 023 15426.73 269.51 53338.49 88888.00 2016-01-23 06:58:26.909 023 15426.77 269.49 53338.43 88888.00 2016-01-23 06:58:27.409 023 15426.74 269.50 53338.46 88888.00 2016-01-23 06:58:27.909 023 15426.74 269.48 53338.40 88888.00 2016-01-23 06:58:28.409 023 15426.77 269.49 53338.41 88888.00 2016-01-23 06:58:28.909 023 15426.73 269.51 53338.39 88888.00 2016-01-23 06:58:29.409 023 15426.74 269.48 53338.32 88888.00 2016-01-23 06:58:29.909 023 15426.67 269.50 53338.23 88888.00 2016-01-23 06:58:30.409 023 15426.67 269.52 53338.25 88888.00 2016-01-23 06:58:30.909 023 15426.58 269.51 53338.23 88888.00 2016-01-23 06:58:31.409 023 15426.59 269.50 53338.26 88888.00 2016-01-23 06:58:31.909 023 15426.55 269.47 53338.17 88888.00 2016-01-23 06:58:32.409 023 15426.51 269.43 53338.13 88888.00 2016-01-23 06:58:32.909 023 15426.52 269.44 53338.10 88888.00 2016-01-23 06:58:33.409 023 15426.44 269.49 53338.14 88888.00 2016-01-23 06:58:33.909 023 15426.46 269.54 53338.03 88888.00 2016-01-23 06:58:34.409 023 15426.44 269.51 53338.06 88888.00 2016-01-23 06:58:34.909 023 15426.51 269.50 53338.03 88888.00 2016-01-23 06:58:35.409 023 15426.44 269.43 53338.10 88888.00 2016-01-23 06:58:35.909 023 15426.48 269.39 53337.97 88888.00 2016-01-23 06:58:36.409 023 15426.36 269.43 53337.99 88888.00 2016-01-23 06:58:36.909 023 15426.39 269.42 53337.92 88888.00 2016-01-23 06:58:37.409 023 15426.28 269.42 53337.98 88888.00 2016-01-23 06:58:37.909 023 15426.32 269.40 53337.87 88888.00 2016-01-23 06:58:38.409 023 15426.24 269.38 53337.91 88888.00 2016-01-23 06:58:38.909 023 15426.33 269.35 53337.89 88888.00 2016-01-23 06:58:39.409 023 15426.36 269.34 53337.90 88888.00 2016-01-23 06:58:39.909 023 15426.36 269.35 53337.78 88888.00 2016-01-23 06:58:40.409 023 15426.32 269.28 53337.82 88888.00 2016-01-23 06:58:40.909 023 15426.22 269.29 53337.72 88888.00 2016-01-23 06:58:41.409 023 15426.25 269.29 53337.60 88888.00 2016-01-23 06:58:41.909 023 15426.16 269.28 53337.66 88888.00 2016-01-23 06:58:42.409 023 15426.26 269.24 53337.59 88888.00 2016-01-23 06:58:42.909 023 15426.15 269.26 53337.65 88888.00 2016-01-23 06:58:43.409 023 15426.07 269.30 53337.62 88888.00 2016-01-23 06:58:43.909 023 15426.12 269.29 53337.56 88888.00 2016-01-23 06:58:44.409 023 15426.03 269.28 53337.65 88888.00 2016-01-23 06:58:44.909 023 15426.13 269.28 53337.54 88888.00 2016-01-23 06:58:45.409 023 15426.05 269.29 53337.62 88888.00 2016-01-23 06:58:45.909 023 15425.99 269.26 53337.63 88888.00 2016-01-23 06:58:46.409 023 15426.04 269.21 53337.61 88888.00 2016-01-23 06:58:46.909 023 15425.87 269.22 53337.67 88888.00 2016-01-23 06:58:47.409 023 15425.94 269.22 53337.52 88888.00 2016-01-23 06:58:47.909 023 15425.98 269.26 53337.49 88888.00 2016-01-23 06:58:48.409 023 15425.91 269.28 53337.47 88888.00 2016-01-23 06:58:48.909 023 15426.04 269.25 53337.35 88888.00 2016-01-23 06:58:49.409 023 15426.06 269.24 53337.46 88888.00 2016-01-23 06:58:49.909 023 15425.99 269.29 53337.45 88888.00 2016-01-23 06:58:50.409 023 15426.06 269.32 53337.37 88888.00 2016-01-23 06:58:50.909 023 15425.92 269.34 53337.41 88888.00 2016-01-23 06:58:51.409 023 15425.95 269.31 53337.37 88888.00 2016-01-23 06:58:51.909 023 15426.08 269.25 53337.31 88888.00 2016-01-23 06:58:52.409 023 15425.98 269.29 53337.37 88888.00 2016-01-23 06:58:52.909 023 15425.92 269.26 53337.29 88888.00 2016-01-23 06:58:53.409 023 15425.92 269.26 53337.24 88888.00 2016-01-23 06:58:53.909 023 15425.73 269.29 53337.32 88888.00 2016-01-23 06:58:54.409 023 15425.68 269.21 53337.28 88888.00 2016-01-23 06:58:54.909 023 15425.79 269.18 53337.14 88888.00 2016-01-23 06:58:55.409 023 15425.73 269.18 53337.13 88888.00 2016-01-23 06:58:55.909 023 15425.60 269.20 53337.12 88888.00 2016-01-23 06:58:56.409 023 15425.67 269.21 53336.99 88888.00 2016-01-23 06:58:56.909 023 15425.79 269.22 53336.96 88888.00 2016-01-23 06:58:57.409 023 15425.61 269.21 53337.02 88888.00 2016-01-23 06:58:57.909 023 15425.46 269.24 53337.06 88888.00 2016-01-23 06:58:58.409 023 15425.55 269.26 53336.96 88888.00 2016-01-23 06:58:58.909 023 15425.68 269.25 53336.88 88888.00 2016-01-23 06:58:59.409 023 15425.61 269.25 53336.92 88888.00 2016-01-23 06:58:59.909 023 15425.45 269.29 53336.91 88888.00 2016-01-23 06:59:00.409 023 15425.47 269.29 53336.80 88888.00 2016-01-23 06:59:00.909 023 15425.60 269.25 53336.68 88888.00 2016-01-23 06:59:01.409 023 15425.61 269.20 53336.64 88888.00 2016-01-23 06:59:01.909 023 15425.53 269.22 53336.72 88888.00 2016-01-23 06:59:02.409 023 15425.45 269.24 53336.77 88888.00 2016-01-23 06:59:02.909 023 15425.43 269.25 53336.74 88888.00 2016-01-23 06:59:03.409 023 15425.46 269.21 53336.59 88888.00 2016-01-23 06:59:03.909 023 15425.58 269.14 53336.47 88888.00 2016-01-23 06:59:04.409 023 15425.65 269.17 53336.46 88888.00 2016-01-23 06:59:04.909 023 15425.52 269.22 53336.52 88888.00 2016-01-23 06:59:05.409 023 15425.41 269.20 53336.56 88888.00 2016-01-23 06:59:05.909 023 15425.36 269.20 53336.49 88888.00 2016-01-23 06:59:06.409 023 15425.45 269.25 53336.51 88888.00 2016-01-23 06:59:06.909 023 15425.49 269.24 53336.46 88888.00 2016-01-23 06:59:07.409 023 15425.60 269.24 53336.44 88888.00 2016-01-23 06:59:07.909 023 15425.56 269.26 53336.46 88888.00 2016-01-23 06:59:08.409 023 15425.45 269.34 53336.42 88888.00 2016-01-23 06:59:08.909 023 15425.34 269.37 53336.42 88888.00 2016-01-23 06:59:09.409 023 15425.31 269.34 53336.45 88888.00 2016-01-23 06:59:09.909 023 15425.34 269.31 53336.35 88888.00 2016-01-23 06:59:10.409 023 15425.36 269.30 53336.26 88888.00 2016-01-23 06:59:10.909 023 15425.50 269.32 53336.13 88888.00 2016-01-23 06:59:11.409 023 15425.63 269.29 53336.11 88888.00 2016-01-23 06:59:11.909 023 15425.63 269.26 53336.12 88888.00 2016-01-23 06:59:12.409 023 15425.53 269.28 53336.05 88888.00 2016-01-23 06:59:12.909 023 15425.46 269.25 53335.99 88888.00 2016-01-23 06:59:13.409 023 15425.40 269.28 53335.95 88888.00 2016-01-23 06:59:13.909 023 15425.31 269.31 53335.95 88888.00 2016-01-23 06:59:14.409 023 15425.28 269.32 53336.04 88888.00 2016-01-23 06:59:14.909 023 15425.32 269.31 53336.08 88888.00 2016-01-23 06:59:15.409 023 15425.33 269.32 53336.10 88888.00 2016-01-23 06:59:15.909 023 15425.33 269.32 53336.05 88888.00 2016-01-23 06:59:16.409 023 15425.47 269.28 53335.96 88888.00 2016-01-23 06:59:16.909 023 15425.54 269.23 53335.84 88888.00 2016-01-23 06:59:17.409 023 15425.52 269.22 53335.79 88888.00 2016-01-23 06:59:17.909 023 15425.60 269.26 53335.81 88888.00 2016-01-23 06:59:18.409 023 15425.67 269.26 53335.77 88888.00 2016-01-23 06:59:18.909 023 15425.67 269.28 53335.78 88888.00 2016-01-23 06:59:19.409 023 15425.63 269.24 53335.77 88888.00 2016-01-23 06:59:19.909 023 15425.56 269.25 53335.79 88888.00 2016-01-23 06:59:20.409 023 15425.46 269.24 53335.87 88888.00 2016-01-23 06:59:20.909 023 15425.42 269.28 53335.81 88888.00 2016-01-23 06:59:21.409 023 15425.42 269.31 53335.78 88888.00 2016-01-23 06:59:21.909 023 15425.33 269.28 53335.71 88888.00 2016-01-23 06:59:22.409 023 15425.38 269.24 53335.68 88888.00 2016-01-23 06:59:22.909 023 15425.38 269.28 53335.67 88888.00 2016-01-23 06:59:23.409 023 15425.27 269.31 53335.68 88888.00 2016-01-23 06:59:23.909 023 15425.28 269.31 53335.75 88888.00 2016-01-23 06:59:24.409 023 15425.29 269.29 53335.66 88888.00 2016-01-23 06:59:24.909 023 15425.20 269.31 53335.68 88888.00 2016-01-23 06:59:25.409 023 15425.24 269.25 53335.73 88888.00 2016-01-23 06:59:25.909 023 15425.28 269.29 53335.65 88888.00 2016-01-23 06:59:26.409 023 15425.24 269.30 53335.57 88888.00 2016-01-23 06:59:26.909 023 15425.26 269.26 53335.55 88888.00 2016-01-23 06:59:27.409 023 15425.28 269.24 53335.48 88888.00 2016-01-23 06:59:27.909 023 15425.28 269.24 53335.44 88888.00 2016-01-23 06:59:28.409 023 15425.28 269.28 53335.43 88888.00 2016-01-23 06:59:28.909 023 15425.26 269.26 53335.39 88888.00 2016-01-23 06:59:29.409 023 15425.23 269.26 53335.37 88888.00 2016-01-23 06:59:29.909 023 15425.27 269.28 53335.39 88888.00 2016-01-23 06:59:30.409 023 15425.34 269.29 53335.36 88888.00 2016-01-23 06:59:30.909 023 15425.36 269.31 53335.31 88888.00 2016-01-23 06:59:31.409 023 15425.35 269.30 53335.29 88888.00 2016-01-23 06:59:31.909 023 15425.46 269.28 53335.31 88888.00 2016-01-23 06:59:32.409 023 15425.52 269.31 53335.27 88888.00 2016-01-23 06:59:32.909 023 15425.51 269.30 53335.18 88888.00 2016-01-23 06:59:33.409 023 15425.45 269.28 53335.16 88888.00 2016-01-23 06:59:33.909 023 15425.46 269.20 53335.10 88888.00 2016-01-23 06:59:34.409 023 15425.45 269.20 53335.10 88888.00 2016-01-23 06:59:34.909 023 15425.36 269.23 53335.01 88888.00 2016-01-23 06:59:35.409 023 15425.25 269.21 53334.94 88888.00 2016-01-23 06:59:35.909 023 15425.15 269.18 53334.92 88888.00 2016-01-23 06:59:36.409 023 15425.04 269.18 53334.95 88888.00 2016-01-23 06:59:36.909 023 15425.08 269.11 53334.94 88888.00 2016-01-23 06:59:37.409 023 15425.13 269.12 53334.95 88888.00 2016-01-23 06:59:37.909 023 15425.16 269.13 53334.90 88888.00 2016-01-23 06:59:38.409 023 15425.19 269.13 53334.79 88888.00 2016-01-23 06:59:38.909 023 15425.22 269.15 53334.85 88888.00 2016-01-23 06:59:39.409 023 15425.07 269.15 53334.80 88888.00 2016-01-23 06:59:39.909 023 15424.90 269.12 53334.88 88888.00 2016-01-23 06:59:40.409 023 15424.84 269.11 53334.88 88888.00 2016-01-23 06:59:40.909 023 15424.90 269.09 53334.86 88888.00 2016-01-23 06:59:41.409 023 15425.04 269.11 53334.78 88888.00 2016-01-23 06:59:41.909 023 15425.04 269.08 53334.64 88888.00 2016-01-23 06:59:42.409 023 15424.92 269.06 53334.63 88888.00 2016-01-23 06:59:42.909 023 15424.79 269.09 53334.67 88888.00 2016-01-23 06:59:43.409 023 15424.77 269.06 53334.65 88888.00 2016-01-23 06:59:43.909 023 15424.89 268.99 53334.55 88888.00 2016-01-23 06:59:44.409 023 15424.96 269.00 53334.45 88888.00 2016-01-23 06:59:44.909 023 15424.82 269.03 53334.47 88888.00 2016-01-23 06:59:45.409 023 15424.72 269.04 53334.55 88888.00 2016-01-23 06:59:45.909 023 15424.81 269.02 53334.53 88888.00 2016-01-23 06:59:46.409 023 15424.87 268.98 53334.52 88888.00 2016-01-23 06:59:46.909 023 15424.79 268.97 53334.46 88888.00 2016-01-23 06:59:47.409 023 15424.63 268.97 53334.48 88888.00 2016-01-23 06:59:47.909 023 15424.65 268.95 53334.44 88888.00 2016-01-23 06:59:48.409 023 15424.72 268.95 53334.26 88888.00 2016-01-23 06:59:48.909 023 15424.59 268.96 53334.24 88888.00 2016-01-23 06:59:49.409 023 15424.45 268.96 53334.32 88888.00 2016-01-23 06:59:49.909 023 15424.56 268.94 53334.30 88888.00 2016-01-23 06:59:50.409 023 15424.55 268.96 53334.22 88888.00 2016-01-23 06:59:50.909 023 15424.37 268.91 53334.29 88888.00 2016-01-23 06:59:51.409 023 15424.44 268.86 53334.24 88888.00 2016-01-23 06:59:51.909 023 15424.47 268.91 53334.10 88888.00 2016-01-23 06:59:52.409 023 15424.27 268.89 53334.06 88888.00 2016-01-23 06:59:52.909 023 15424.32 268.89 53334.10 88888.00 2016-01-23 06:59:53.409 023 15424.42 268.82 53333.98 88888.00 2016-01-23 06:59:53.909 023 15424.29 268.80 53334.04 88888.00 2016-01-23 06:59:54.409 023 15424.36 268.81 53334.05 88888.00 2016-01-23 06:59:54.909 023 15424.31 268.82 53334.00 88888.00 2016-01-23 06:59:55.409 023 15424.22 268.82 53334.06 88888.00 2016-01-23 06:59:55.909 023 15424.34 268.82 53333.99 88888.00 2016-01-23 06:59:56.409 023 15424.17 268.83 53333.94 88888.00 2016-01-23 06:59:56.909 023 15424.18 268.81 53333.90 88888.00 2016-01-23 06:59:57.409 023 15424.15 268.71 53333.77 88888.00 2016-01-23 06:59:57.909 023 15424.02 268.73 53333.83 88888.00 2016-01-23 06:59:58.409 023 15424.10 268.73 53333.73 88888.00 2016-01-23 06:59:58.909 023 15424.01 268.74 53333.72 88888.00 2016-01-23 06:59:59.409 023 15424.07 268.68 53333.67 88888.00 2016-01-23 06:59:59.909 023 15423.96 268.70 53333.68 88888.00 2016-01-23 07:00:00.409 023 15423.97 268.66 53333.62 88888.00 2016-01-23 07:00:00.909 023 15423.86 268.69 53333.52 88888.00 2016-01-23 07:00:01.409 023 15423.87 268.61 53333.44 88888.00 2016-01-23 07:00:01.909 023 15423.74 268.52 53333.38 88888.00 2016-01-23 07:00:02.409 023 15423.78 268.48 53333.41 88888.00 2016-01-23 07:00:02.909 023 15423.73 268.51 53333.44 88888.00 2016-01-23 07:00:03.409 023 15423.74 268.53 53333.43 88888.00 2016-01-23 07:00:03.909 023 15423.62 268.61 53333.49 88888.00 2016-01-23 07:00:04.409 023 15423.63 268.62 53333.37 88888.00 2016-01-23 07:00:04.909 023 15423.56 268.66 53333.36 88888.00 2016-01-23 07:00:05.409 023 15423.57 268.64 53333.34 88888.00 2016-01-23 07:00:05.909 023 15423.52 268.60 53333.29 88888.00 2016-01-23 07:00:06.409 023 15423.46 268.64 53333.22 88888.00 2016-01-23 07:00:06.909 023 15423.51 268.63 53333.23 88888.00 2016-01-23 07:00:07.409 023 15423.45 268.61 53333.21 88888.00 2016-01-23 07:00:07.909 023 15423.45 268.61 53333.17 88888.00 2016-01-23 07:00:08.409 023 15423.39 268.59 53333.15 88888.00 2016-01-23 07:00:08.909 023 15423.35 268.61 53333.07 88888.00 2016-01-23 07:00:09.409 023 15423.35 268.51 53332.97 88888.00 2016-01-23 07:00:09.909 023 15423.29 268.40 53332.93 88888.00 2016-01-23 07:00:10.409 023 15423.26 268.35 53332.93 88888.00 2016-01-23 07:00:10.909 023 15423.29 268.35 53332.92 88888.00 2016-01-23 07:00:11.409 023 15423.20 268.44 53332.97 88888.00 2016-01-23 07:00:11.909 023 15423.12 268.47 53332.96 88888.00 2016-01-23 07:00:12.409 023 15423.11 268.46 53332.92 88888.00 2016-01-23 07:00:12.909 023 15423.07 268.44 53332.92 88888.00 2016-01-23 07:00:13.409 023 15423.07 268.33 53332.88 88888.00 2016-01-23 07:00:13.909 023 15423.03 268.30 53332.78 88888.00 2016-01-23 07:00:14.409 023 15422.97 268.36 53332.76 88888.00 2016-01-23 07:00:14.909 023 15422.92 268.39 53332.74 88888.00 2016-01-23 07:00:15.409 023 15422.91 268.36 53332.72 88888.00 2016-01-23 07:00:15.909 023 15422.96 268.29 53332.71 88888.00 2016-01-23 07:00:16.409 023 15422.90 268.30 53332.66 88888.00 2016-01-23 07:00:16.909 023 15422.85 268.30 53332.57 88888.00 2016-01-23 07:00:17.409 023 15422.78 268.28 53332.52 88888.00 2016-01-23 07:00:17.909 023 15422.75 268.23 53332.46 88888.00 2016-01-23 07:00:18.409 023 15422.75 268.21 53332.41 88888.00 2016-01-23 07:00:18.909 023 15422.74 268.13 53332.40 88888.00 2016-01-23 07:00:19.409 023 15422.70 268.03 53332.40 88888.00 2016-01-23 07:00:19.909 023 15422.66 268.01 53332.37 88888.00 2016-01-23 07:00:20.409 023 15422.67 268.10 53332.33 88888.00 2016-01-23 07:00:20.909 023 15422.64 268.12 53332.29 88888.00 2016-01-23 07:00:21.409 023 15422.63 268.16 53332.26 88888.00 2016-01-23 07:00:21.909 023 15422.55 268.20 53332.22 88888.00 2016-01-23 07:00:22.409 023 15422.49 268.19 53332.26 88888.00 2016-01-23 07:00:22.909 023 15422.46 268.20 53332.17 88888.00 2016-01-23 07:00:23.409 023 15422.43 268.21 53332.14 88888.00 2016-01-23 07:00:23.909 023 15422.35 268.25 53332.07 88888.00 2016-01-23 07:00:24.409 023 15422.25 268.26 53331.98 88888.00 2016-01-23 07:00:24.909 023 15422.19 268.23 53331.97 88888.00 2016-01-23 07:00:25.409 023 15422.12 268.21 53331.91 88888.00 2016-01-23 07:00:25.909 023 15422.12 268.21 53331.87 88888.00 2016-01-23 07:00:26.409 023 15422.08 268.18 53331.84 88888.00 2016-01-23 07:00:26.909 023 15422.02 268.14 53331.81 88888.00 2016-01-23 07:00:27.409 023 15421.98 268.10 53331.77 88888.00 2016-01-23 07:00:27.909 023 15421.96 268.10 53331.75 88888.00 2016-01-23 07:00:28.409 023 15421.94 268.11 53331.72 88888.00 2016-01-23 07:00:28.909 023 15421.90 268.10 53331.68 88888.00 2016-01-23 07:00:29.409 023 15421.82 268.08 53331.61 88888.00 2016-01-23 07:00:29.909 023 15421.79 268.02 53331.58 88888.00 2016-01-23 07:00:30.409 023 15421.78 268.07 53331.61 88888.00 2016-01-23 07:00:30.909 023 15421.70 268.08 53331.56 88888.00 2016-01-23 07:00:31.409 023 15421.69 268.07 53331.51 88888.00 2016-01-23 07:00:31.909 023 15421.66 268.05 53331.44 88888.00 2016-01-23 07:00:32.409 023 15421.65 268.04 53331.37 88888.00 2016-01-23 07:00:32.909 023 15421.65 268.01 53331.36 88888.00 2016-01-23 07:00:33.409 023 15421.61 268.00 53331.32 88888.00 2016-01-23 07:00:33.909 023 15421.54 267.92 53331.22 88888.00 2016-01-23 07:00:34.409 023 15421.46 267.93 53331.14 88888.00 2016-01-23 07:00:34.909 023 15421.43 267.92 53331.16 88888.00 2016-01-23 07:00:35.409 023 15421.43 267.92 53331.19 88888.00 2016-01-23 07:00:35.909 023 15421.39 267.93 53331.16 88888.00 2016-01-23 07:00:36.409 023 15421.39 267.95 53331.12 88888.00 2016-01-23 07:00:36.909 023 15421.39 267.93 53331.08 88888.00 2016-01-23 07:00:37.409 023 15421.33 267.87 53331.03 88888.00 2016-01-23 07:00:37.909 023 15421.29 267.84 53330.96 88888.00 2016-01-23 07:00:38.409 023 15421.26 267.90 53330.93 88888.00 2016-01-23 07:00:38.909 023 15421.21 267.91 53330.87 88888.00 2016-01-23 07:00:39.409 023 15421.18 267.91 53330.83 88888.00 2016-01-23 07:00:39.909 023 15421.13 267.85 53330.79 88888.00 2016-01-23 07:00:40.409 023 15421.08 267.84 53330.75 88888.00 2016-01-23 07:00:40.909 023 15421.07 267.85 53330.74 88888.00 2016-01-23 07:00:41.409 023 15421.06 267.85 53330.73 88888.00 2016-01-23 07:00:41.909 023 15420.97 267.84 53330.65 88888.00 2016-01-23 07:00:42.409 023 15420.94 267.83 53330.62 88888.00 2016-01-23 07:00:42.909 023 15420.92 267.78 53330.56 88888.00 2016-01-23 07:00:43.409 023 15420.85 267.78 53330.51 88888.00 2016-01-23 07:00:43.909 023 15420.82 267.78 53330.45 88888.00 2016-01-23 07:00:44.409 023 15420.81 267.73 53330.43 88888.00 2016-01-23 07:00:44.909 023 15420.85 267.75 53330.43 88888.00 2016-01-23 07:00:45.409 023 15420.81 267.70 53330.40 88888.00 2016-01-23 07:00:45.909 023 15420.82 267.70 53330.39 88888.00 2016-01-23 07:00:46.409 023 15420.83 267.74 53330.39 88888.00 2016-01-23 07:00:46.909 023 15420.84 267.73 53330.33 88888.00 2016-01-23 07:00:47.409 023 15420.85 267.66 53330.36 88888.00 2016-01-23 07:00:47.909 023 15420.86 267.66 53330.29 88888.00 2016-01-23 07:00:48.409 023 15420.85 267.68 53330.21 88888.00 2016-01-23 07:00:48.909 023 15420.81 267.70 53330.17 88888.00 2016-01-23 07:00:49.409 023 15420.74 267.69 53330.16 88888.00 2016-01-23 07:00:49.909 023 15420.71 267.68 53330.11 88888.00 2016-01-23 07:00:50.409 023 15420.71 267.70 53330.07 88888.00 2016-01-23 07:00:50.909 023 15420.72 267.69 53330.01 88888.00 2016-01-23 07:00:51.409 023 15420.70 267.71 53329.99 88888.00 2016-01-23 07:00:51.909 023 15420.72 267.60 53330.01 88888.00 2016-01-23 07:00:52.409 023 15420.74 267.51 53330.00 88888.00 2016-01-23 07:00:52.909 023 15420.73 267.43 53329.91 88888.00 2016-01-23 07:00:53.409 023 15420.66 267.42 53329.89 88888.00 2016-01-23 07:00:53.909 023 15420.63 267.47 53329.83 88888.00 2016-01-23 07:00:54.409 023 15420.61 267.45 53329.81 88888.00 2016-01-23 07:00:54.909 023 15420.61 267.42 53329.79 88888.00 2016-01-23 07:00:55.409 023 15420.58 267.41 53329.72 88888.00 2016-01-23 07:00:55.909 023 15420.59 267.45 53329.75 88888.00 2016-01-23 07:00:56.409 023 15420.62 267.47 53329.72 88888.00 2016-01-23 07:00:56.909 023 15420.46 267.43 53329.64 88888.00 2016-01-23 07:00:57.409 023 15420.39 267.35 53329.56 88888.00 2016-01-23 07:00:57.909 023 15420.41 267.44 53329.51 88888.00 2016-01-23 07:00:58.409 023 15420.50 267.51 53329.56 88888.00 2016-01-23 07:00:58.909 023 15420.55 267.53 53329.58 88888.00 2016-01-23 07:00:59.409 023 15420.52 267.53 53329.55 88888.00 2016-01-23 07:00:59.909 023 15420.52 267.49 53329.58 88888.00 2016-01-23 07:01:00.409 023 15420.46 267.45 53329.53 88888.00 2016-01-23 07:01:00.909 023 15420.35 267.44 53329.49 88888.00 2016-01-23 07:01:01.409 023 15420.31 267.47 53329.49 88888.00 2016-01-23 07:01:01.909 023 15420.26 267.47 53329.41 88888.00 2016-01-23 07:01:02.409 023 15420.21 267.47 53329.33 88888.00 2016-01-23 07:01:02.909 023 15420.22 267.40 53329.35 88888.00 2016-01-23 07:01:03.409 023 15420.16 267.40 53329.32 88888.00 2016-01-23 07:01:03.909 023 15420.10 267.43 53329.25 88888.00 2016-01-23 07:01:04.409 023 15420.03 267.43 53329.29 88888.00 2016-01-23 07:01:04.909 023 15420.01 267.44 53329.22 88888.00 2016-01-23 07:01:05.409 023 15419.98 267.42 53329.18 88888.00 2016-01-23 07:01:05.909 023 15419.94 267.39 53329.16 88888.00 2016-01-23 07:01:06.409 023 15419.85 267.40 53329.16 88888.00 2016-01-23 07:01:06.909 023 15419.85 267.35 53329.19 88888.00 2016-01-23 07:01:07.409 023 15419.83 267.30 53329.14 88888.00 2016-01-23 07:01:07.909 023 15419.85 267.26 53329.09 88888.00 2016-01-23 07:01:08.409 023 15419.83 267.33 53329.05 88888.00 2016-01-23 07:01:08.909 023 15419.76 267.30 53329.03 88888.00 2016-01-23 07:01:09.409 023 15419.76 267.27 53329.04 88888.00 2016-01-23 07:01:09.909 023 15419.79 267.28 53329.00 88888.00 2016-01-23 07:01:10.409 023 15419.76 267.28 53328.92 88888.00 2016-01-23 07:01:10.909 023 15419.71 267.30 53328.94 88888.00 2016-01-23 07:01:11.409 023 15419.68 267.28 53328.88 88888.00 2016-01-23 07:01:11.909 023 15419.63 267.28 53328.84 88888.00 2016-01-23 07:01:12.409 023 15419.56 267.26 53328.81 88888.00 2016-01-23 07:01:12.909 023 15419.49 267.26 53328.84 88888.00 2016-01-23 07:01:13.409 023 15419.45 267.25 53328.88 88888.00 2016-01-23 07:01:13.909 023 15419.49 267.25 53328.80 88888.00 2016-01-23 07:01:14.409 023 15419.47 267.24 53328.70 88888.00 2016-01-23 07:01:14.909 023 15419.40 267.22 53328.67 88888.00 2016-01-23 07:01:15.409 023 15419.34 267.19 53328.73 88888.00 2016-01-23 07:01:15.909 023 15419.29 267.23 53328.72 88888.00 2016-01-23 07:01:16.409 023 15419.30 267.22 53328.69 88888.00 2016-01-23 07:01:16.909 023 15419.29 267.21 53328.68 88888.00 2016-01-23 07:01:17.409 023 15419.26 267.22 53328.67 88888.00 2016-01-23 07:01:17.909 023 15419.22 267.22 53328.61 88888.00 2016-01-23 07:01:18.409 023 15419.22 267.18 53328.51 88888.00 2016-01-23 07:01:18.909 023 15419.20 267.16 53328.48 88888.00 2016-01-23 07:01:19.409 023 15419.14 267.15 53328.47 88888.00 2016-01-23 07:01:19.909 023 15419.11 267.17 53328.48 88888.00 2016-01-23 07:01:20.409 023 15419.10 267.15 53328.41 88888.00 2016-01-23 07:01:20.909 023 15419.04 267.12 53328.39 88888.00 2016-01-23 07:01:21.409 023 15419.03 267.08 53328.28 88888.00 2016-01-23 07:01:21.909 023 15418.95 267.07 53328.30 88888.00 2016-01-23 07:01:22.409 023 15418.87 267.06 53328.30 88888.00 2016-01-23 07:01:22.909 023 15418.84 267.02 53328.22 88888.00 2016-01-23 07:01:23.409 023 15418.81 267.02 53328.15 88888.00 2016-01-23 07:01:23.909 023 15418.75 267.01 53328.09 88888.00 2016-01-23 07:01:24.409 023 15418.76 266.97 53328.08 88888.00 2016-01-23 07:01:24.909 023 15418.74 266.96 53328.03 88888.00 2016-01-23 07:01:25.409 023 15418.71 266.95 53328.04 88888.00 2016-01-23 07:01:25.909 023 15418.67 266.95 53328.00 88888.00 2016-01-23 07:01:26.409 023 15418.59 266.93 53327.97 88888.00 2016-01-23 07:01:26.909 023 15418.58 267.00 53327.92 88888.00 2016-01-23 07:01:27.409 023 15418.57 267.00 53327.90 88888.00 2016-01-23 07:01:27.909 023 15418.55 266.92 53327.85 88888.00 2016-01-23 07:01:28.409 023 15418.51 266.91 53327.88 88888.00 2016-01-23 07:01:28.909 023 15418.45 266.90 53327.87 88888.00 2016-01-23 07:01:29.409 023 15418.36 266.84 53327.78 88888.00 2016-01-23 07:01:29.909 023 15418.36 266.80 53327.79 88888.00 2016-01-23 07:01:30.409 023 15418.29 266.74 53327.67 88888.00 2016-01-23 07:01:30.909 023 15418.24 266.73 53327.57 88888.00 2016-01-23 07:01:31.409 023 15418.27 266.81 53327.57 88888.00 2016-01-23 07:01:31.909 023 15418.27 266.81 53327.62 88888.00 2016-01-23 07:01:32.409 023 15418.21 266.76 53327.62 88888.00 2016-01-23 07:01:32.909 023 15418.20 266.76 53327.58 88888.00 2016-01-23 07:01:33.409 023 15418.19 266.75 53327.53 88888.00 2016-01-23 07:01:33.909 023 15418.19 266.75 53327.50 88888.00 2016-01-23 07:01:34.409 023 15418.21 266.75 53327.41 88888.00 2016-01-23 07:01:34.909 023 15418.12 266.73 53327.41 88888.00 2016-01-23 07:01:35.409 023 15418.09 266.74 53327.41 88888.00 2016-01-23 07:01:35.909 023 15418.10 266.75 53327.40 88888.00 2016-01-23 07:01:36.409 023 15418.06 266.71 53327.37 88888.00 2016-01-23 07:01:36.909 023 15418.06 266.65 53327.31 88888.00 2016-01-23 07:01:37.409 023 15418.00 266.67 53327.27 88888.00 2016-01-23 07:01:37.909 023 15417.96 266.74 53327.24 88888.00 2016-01-23 07:01:38.409 023 15417.94 266.76 53327.18 88888.00 2016-01-23 07:01:38.909 023 15417.91 266.80 53327.17 88888.00 2016-01-23 07:01:39.409 023 15417.86 266.81 53327.13 88888.00 2016-01-23 07:01:39.909 023 15417.84 266.80 53327.12 88888.00 2016-01-23 07:01:40.409 023 15417.81 266.75 53327.17 88888.00 2016-01-23 07:01:40.909 023 15417.78 266.78 53327.12 88888.00 2016-01-23 07:01:41.409 023 15417.77 266.71 53327.06 88888.00 2016-01-23 07:01:41.909 023 15417.73 266.64 53327.11 88888.00 2016-01-23 07:01:42.409 023 15417.73 266.58 53326.97 88888.00 2016-01-23 07:01:42.909 023 15417.68 266.60 53326.98 88888.00 2016-01-23 07:01:43.409 023 15417.65 266.57 53326.90 88888.00 2016-01-23 07:01:43.909 023 15417.56 266.55 53326.89 88888.00 2016-01-23 07:01:44.409 023 15417.53 266.56 53326.87 88888.00 2016-01-23 07:01:44.909 023 15417.54 266.52 53326.87 88888.00 2016-01-23 07:01:45.409 023 15417.42 266.47 53326.90 88888.00 2016-01-23 07:01:45.909 023 15417.39 266.45 53326.73 88888.00 2016-01-23 07:01:46.409 023 15417.36 266.48 53326.63 88888.00 2016-01-23 07:01:46.909 023 15417.35 266.47 53326.63 88888.00 2016-01-23 07:01:47.409 023 15417.32 266.46 53326.63 88888.00 2016-01-23 07:01:47.909 023 15417.27 266.47 53326.61 88888.00 2016-01-23 07:01:48.409 023 15417.18 266.47 53326.65 88888.00 2016-01-23 07:01:48.909 023 15417.20 266.46 53326.61 88888.00 2016-01-23 07:01:49.409 023 15417.20 266.43 53326.52 88888.00 2016-01-23 07:01:49.909 023 15417.12 266.39 53326.57 88888.00 2016-01-23 07:01:50.409 023 15417.04 266.38 53326.53 88888.00 2016-01-23 07:01:50.909 023 15417.02 266.32 53326.43 88888.00 2016-01-23 07:01:51.409 023 15416.99 266.28 53326.46 88888.00 2016-01-23 07:01:51.909 023 15416.92 266.24 53326.42 88888.00 2016-01-23 07:01:52.409 023 15416.84 266.27 53326.32 88888.00 2016-01-23 07:01:52.909 023 15416.79 266.26 53326.27 88888.00 2016-01-23 07:01:53.409 023 15416.75 266.22 53326.21 88888.00 2016-01-23 07:01:53.909 023 15416.75 266.22 53326.25 88888.00 2016-01-23 07:01:54.409 023 15416.70 266.28 53326.22 88888.00 2016-01-23 07:01:54.909 023 15416.60 266.29 53326.11 88888.00 2016-01-23 07:01:55.409 023 15416.60 266.22 53326.00 88888.00 2016-01-23 07:01:55.909 023 15416.55 266.21 53325.93 88888.00 2016-01-23 07:01:56.409 023 15416.54 266.20 53325.91 88888.00 2016-01-23 07:01:56.909 023 15416.55 266.17 53325.90 88888.00 2016-01-23 07:01:57.409 023 15416.49 266.14 53325.97 88888.00 2016-01-23 07:01:57.909 023 15416.39 266.14 53326.07 88888.00 2016-01-23 07:01:58.409 023 15416.33 266.14 53326.03 88888.00 2016-01-23 07:01:58.909 023 15416.33 266.11 53325.98 88888.00 2016-01-23 07:01:59.409 023 15416.33 266.11 53325.89 88888.00 2016-01-23 07:01:59.909 023 15416.32 266.07 53325.86 88888.00 2016-01-23 07:02:00.409 023 15416.29 266.07 53325.79 88888.00 2016-01-23 07:02:00.909 023 15416.27 266.04 53325.79 88888.00 2016-01-23 07:02:01.409 023 15416.29 266.01 53325.67 88888.00 2016-01-23 07:02:01.909 023 15416.22 266.02 53325.56 88888.00 2016-01-23 07:02:02.409 023 15416.20 265.98 53325.51 88888.00 2016-01-23 07:02:02.909 023 15416.19 265.94 53325.49 88888.00 2016-01-23 07:02:03.409 023 15416.19 265.93 53325.41 88888.00 2016-01-23 07:02:03.909 023 15416.15 265.95 53325.37 88888.00 2016-01-23 07:02:04.409 023 15416.05 265.95 53325.22 88888.00 2016-01-23 07:02:04.909 023 15415.98 265.85 53325.21 88888.00 2016-01-23 07:02:05.409 023 15415.97 265.78 53325.23 88888.00 2016-01-23 07:02:05.909 023 15415.94 265.78 53325.23 88888.00 2016-01-23 07:02:06.409 023 15415.85 265.81 53325.27 88888.00 2016-01-23 07:02:06.909 023 15415.79 265.83 53325.27 88888.00 2016-01-23 07:02:07.409 023 15415.75 265.76 53325.27 88888.00 2016-01-23 07:02:07.909 023 15415.74 265.72 53325.15 88888.00 2016-01-23 07:02:08.409 023 15415.75 265.74 53325.10 88888.00 2016-01-23 07:02:08.909 023 15415.73 265.70 53325.07 88888.00 2016-01-23 07:02:09.409 023 15415.70 265.62 53325.00 88888.00 2016-01-23 07:02:09.909 023 15415.67 265.52 53324.95 88888.00 2016-01-23 07:02:10.409 023 15415.59 265.48 53325.00 88888.00 2016-01-23 07:02:10.909 023 15415.49 265.42 53325.03 88888.00 2016-01-23 07:02:11.409 023 15415.41 265.39 53324.99 88888.00 2016-01-23 07:02:11.909 023 15415.48 265.48 53324.87 88888.00 2016-01-23 07:02:12.409 023 15415.51 265.54 53324.79 88888.00 2016-01-23 07:02:12.909 023 15415.46 265.52 53324.68 88888.00 2016-01-23 07:02:13.409 023 15415.39 265.51 53324.77 88888.00 2016-01-23 07:02:13.909 023 15415.38 265.50 53324.86 88888.00 2016-01-23 07:02:14.409 023 15415.41 265.48 53324.80 88888.00 2016-01-23 07:02:14.909 023 15415.42 265.49 53324.70 88888.00 2016-01-23 07:02:15.409 023 15415.38 265.46 53324.65 88888.00 2016-01-23 07:02:15.909 023 15415.39 265.44 53324.69 88888.00 2016-01-23 07:02:16.409 023 15415.31 265.41 53324.72 88888.00 2016-01-23 07:02:16.909 023 15415.32 265.40 53324.68 88888.00 2016-01-23 07:02:17.409 023 15415.29 265.36 53324.57 88888.00 2016-01-23 07:02:17.909 023 15415.20 265.32 53324.59 88888.00 2016-01-23 07:02:18.409 023 15415.21 265.28 53324.58 88888.00 2016-01-23 07:02:18.909 023 15415.20 265.31 53324.44 88888.00 2016-01-23 07:02:19.409 023 15415.12 265.29 53324.38 88888.00 2016-01-23 07:02:19.909 023 15415.09 265.27 53324.42 88888.00 2016-01-23 07:02:20.409 023 15415.04 265.26 53324.36 88888.00 2016-01-23 07:02:20.909 023 15415.03 265.29 53324.22 88888.00 2016-01-23 07:02:21.409 023 15414.97 265.25 53324.25 88888.00 2016-01-23 07:02:21.909 023 15415.01 265.24 53324.24 88888.00 2016-01-23 07:02:22.409 023 15414.98 265.20 53324.25 88888.00 2016-01-23 07:02:22.909 023 15414.93 265.24 53324.32 88888.00 2016-01-23 07:02:23.409 023 15414.93 265.23 53324.26 88888.00 2016-01-23 07:02:23.909 023 15414.88 265.20 53324.22 88888.00 2016-01-23 07:02:24.409 023 15414.84 265.17 53324.25 88888.00 2016-01-23 07:02:24.909 023 15414.84 265.12 53324.17 88888.00 2016-01-23 07:02:25.410 023 15414.74 265.12 53324.14 88888.00 2016-01-23 07:02:25.910 023 15414.73 265.18 53324.06 88888.00 2016-01-23 07:02:26.410 023 15414.68 265.17 53323.99 88888.00 2016-01-23 07:02:26.910 023 15414.62 265.09 53323.96 88888.00 2016-01-23 07:02:27.410 023 15414.60 265.08 53323.84 88888.00 2016-01-23 07:02:27.910 023 15414.61 265.08 53323.89 88888.00 2016-01-23 07:02:28.410 023 15414.59 265.08 53323.81 88888.00 2016-01-23 07:02:28.910 023 15414.47 265.11 53323.83 88888.00 2016-01-23 07:02:29.410 023 15414.47 265.10 53323.82 88888.00 2016-01-23 07:02:29.910 023 15414.52 265.09 53323.80 88888.00 2016-01-23 07:02:30.410 023 15414.51 265.09 53323.75 88888.00 2016-01-23 07:02:30.910 023 15414.48 265.02 53323.71 88888.00 2016-01-23 07:02:31.410 023 15414.47 264.99 53323.69 88888.00 2016-01-23 07:02:31.910 023 15414.39 265.01 53323.75 88888.00 2016-01-23 07:02:32.410 023 15414.33 265.01 53323.72 88888.00 2016-01-23 07:02:32.910 023 15414.30 265.02 53323.68 88888.00 2016-01-23 07:02:33.410 023 15414.30 264.98 53323.66 88888.00 2016-01-23 07:02:33.910 023 15414.23 264.93 53323.59 88888.00 2016-01-23 07:02:34.410 023 15414.21 264.92 53323.54 88888.00 2016-01-23 07:02:34.910 023 15414.14 264.97 53323.58 88888.00 2016-01-23 07:02:35.410 023 15414.08 264.96 53323.51 88888.00 2016-01-23 07:02:35.910 023 15414.07 264.93 53323.41 88888.00 2016-01-23 07:02:36.410 023 15414.11 264.90 53323.37 88888.00 2016-01-23 07:02:36.910 023 15414.03 264.93 53323.41 88888.00 2016-01-23 07:02:37.410 023 15413.95 264.96 53323.34 88888.00 2016-01-23 07:02:37.910 023 15413.97 264.98 53323.22 88888.00 2016-01-23 07:02:38.410 023 15413.90 264.93 53323.27 88888.00 2016-01-23 07:02:38.910 023 15413.87 264.86 53323.26 88888.00 2016-01-23 07:02:39.410 023 15413.86 264.85 53323.26 88888.00 2016-01-23 07:02:39.910 023 15413.85 264.84 53323.25 88888.00 2016-01-23 07:02:40.410 023 15413.84 264.84 53323.23 88888.00 2016-01-23 07:02:40.910 023 15413.84 264.89 53323.22 88888.00 2016-01-23 07:02:41.410 023 15413.77 264.90 53323.19 88888.00 2016-01-23 07:02:41.910 023 15413.76 264.90 53323.17 88888.00 2016-01-23 07:02:42.410 023 15413.71 264.86 53323.14 88888.00 2016-01-23 07:02:42.910 023 15413.65 264.89 53323.14 88888.00 2016-01-23 07:02:43.410 023 15413.65 264.91 53323.14 88888.00 2016-01-23 07:02:43.910 023 15413.60 264.86 53323.14 88888.00 2016-01-23 07:02:44.410 023 15413.54 264.88 53323.14 88888.00 2016-01-23 07:02:44.910 023 15413.57 264.90 53323.13 88888.00 2016-01-23 07:02:45.410 023 15413.53 264.89 53323.00 88888.00 2016-01-23 07:02:45.910 023 15413.46 264.91 53322.96 88888.00 2016-01-23 07:02:46.410 023 15413.43 264.93 53322.95 88888.00 2016-01-23 07:02:46.910 023 15413.40 264.91 53322.86 88888.00 2016-01-23 07:02:47.410 023 15413.37 264.86 53322.90 88888.00 2016-01-23 07:02:47.910 023 15413.32 264.85 53322.95 88888.00 2016-01-23 07:02:48.410 023 15413.37 264.88 53322.93 88888.00 2016-01-23 07:02:48.910 023 15413.32 264.89 53322.88 88888.00 2016-01-23 07:02:49.410 023 15413.26 264.86 53322.79 88888.00 2016-01-23 07:02:49.910 023 15413.23 264.86 53322.76 88888.00 2016-01-23 07:02:50.410 023 15413.29 264.85 53322.75 88888.00 2016-01-23 07:02:50.910 023 15413.24 264.89 53322.77 88888.00 2016-01-23 07:02:51.410 023 15413.26 264.88 53322.75 88888.00 2016-01-23 07:02:51.910 023 15413.23 264.82 53322.64 88888.00 2016-01-23 07:02:52.410 023 15413.16 264.85 53322.55 88888.00 2016-01-23 07:02:52.910 023 15413.12 264.85 53322.54 88888.00 2016-01-23 07:02:53.410 023 15413.08 264.84 53322.53 88888.00 2016-01-23 07:02:53.910 023 15413.06 264.80 53322.51 88888.00 2016-01-23 07:02:54.410 023 15413.03 264.81 53322.54 88888.00 2016-01-23 07:02:54.910 023 15412.99 264.83 53322.57 88888.00 2016-01-23 07:02:55.410 023 15412.88 264.83 53322.56 88888.00 2016-01-23 07:02:55.910 023 15412.90 264.86 53322.47 88888.00 2016-01-23 07:02:56.410 023 15412.89 264.86 53322.42 88888.00 2016-01-23 07:02:56.910 023 15412.81 264.83 53322.39 88888.00 2016-01-23 07:02:57.410 023 15412.79 264.82 53322.33 88888.00 2016-01-23 07:02:57.910 023 15412.79 264.82 53322.34 88888.00 2016-01-23 07:02:58.410 023 15412.77 264.77 53322.38 88888.00 2016-01-23 07:02:58.910 023 15412.71 264.79 53322.40 88888.00 2016-01-23 07:02:59.410 023 15412.69 264.84 53322.32 88888.00 2016-01-23 07:02:59.910 023 15412.66 264.85 53322.26 88888.00 2016-01-23 07:03:00.410 023 15412.60 264.83 53322.22 88888.00 2016-01-23 07:03:00.910 023 15412.59 264.83 53322.21 88888.00 2016-01-23 07:03:01.410 023 15412.53 264.84 53322.25 88888.00 2016-01-23 07:03:01.910 023 15412.45 264.84 53322.19 88888.00 2016-01-23 07:03:02.410 023 15412.40 264.81 53322.13 88888.00 2016-01-23 07:03:02.910 023 15412.39 264.79 53322.16 88888.00 2016-01-23 07:03:03.410 023 15412.39 264.75 53322.19 88888.00 2016-01-23 07:03:03.910 023 15412.39 264.75 53322.13 88888.00 2016-01-23 07:03:04.410 023 15412.29 264.76 53322.10 88888.00 2016-01-23 07:03:04.910 023 15412.22 264.81 53322.07 88888.00 2016-01-23 07:03:05.410 023 15412.21 264.73 53322.04 88888.00 2016-01-23 07:03:05.910 023 15412.17 264.72 53321.94 88888.00 2016-01-23 07:03:06.410 023 15412.15 264.71 53321.92 88888.00 2016-01-23 07:03:06.910 023 15412.14 264.67 53321.89 88888.00 2016-01-23 07:03:07.410 023 15412.09 264.63 53321.86 88888.00 2016-01-23 07:03:07.910 023 15412.05 264.64 53321.85 88888.00 2016-01-23 07:03:08.410 023 15412.03 264.67 53321.82 88888.00 2016-01-23 07:03:08.910 023 15411.98 264.70 53321.78 88888.00 2016-01-23 07:03:09.410 023 15411.95 264.71 53321.78 88888.00 2016-01-23 07:03:09.910 023 15411.91 264.71 53321.73 88888.00 2016-01-23 07:03:10.410 023 15411.87 264.72 53321.70 88888.00 2016-01-23 07:03:10.910 023 15411.84 264.65 53321.74 88888.00 2016-01-23 07:03:11.410 023 15411.77 264.59 53321.65 88888.00 2016-01-23 07:03:11.910 023 15411.73 264.58 53321.55 88888.00 2016-01-23 07:03:12.410 023 15411.71 264.60 53321.49 88888.00 2016-01-23 07:03:12.910 023 15411.73 264.62 53321.48 88888.00 2016-01-23 07:03:13.410 023 15411.75 264.64 53321.46 88888.00 2016-01-23 07:03:13.910 023 15411.70 264.57 53321.44 88888.00 2016-01-23 07:03:14.410 023 15411.62 264.59 53321.46 88888.00 2016-01-23 07:03:14.910 023 15411.53 264.60 53321.39 88888.00 2016-01-23 07:03:15.410 023 15411.52 264.60 53321.30 88888.00 2016-01-23 07:03:15.910 023 15411.51 264.62 53321.32 88888.00 2016-01-23 07:03:16.410 023 15411.45 264.62 53321.20 88888.00 2016-01-23 07:03:16.910 023 15411.41 264.64 53321.16 88888.00 2016-01-23 07:03:17.410 023 15411.49 264.62 53321.15 88888.00 2016-01-23 07:03:17.910 023 15411.49 264.56 53321.14 88888.00 2016-01-23 07:03:18.410 023 15411.41 264.56 53321.15 88888.00 2016-01-23 07:03:18.910 023 15411.40 264.57 53321.21 88888.00 2016-01-23 07:03:19.410 023 15411.39 264.58 53321.21 88888.00 2016-01-23 07:03:19.910 023 15411.33 264.62 53321.14 88888.00 2016-01-23 07:03:20.410 023 15411.31 264.63 53321.05 88888.00 2016-01-23 07:03:20.910 023 15411.33 264.58 53321.07 88888.00 2016-01-23 07:03:21.410 023 15411.24 264.54 53321.08 88888.00 2016-01-23 07:03:21.910 023 15411.23 264.57 53321.05 88888.00 2016-01-23 07:03:22.410 023 15411.22 264.57 53321.00 88888.00 2016-01-23 07:03:22.910 023 15411.11 264.57 53320.98 88888.00 2016-01-23 07:03:23.410 023 15411.04 264.51 53320.99 88888.00 2016-01-23 07:03:23.910 023 15411.02 264.53 53320.96 88888.00 2016-01-23 07:03:24.410 023 15410.97 264.54 53320.91 88888.00 2016-01-23 07:03:24.910 023 15410.96 264.55 53320.88 88888.00 2016-01-23 07:03:25.410 023 15411.00 264.59 53320.75 88888.00 2016-01-23 07:03:25.910 023 15410.98 264.60 53320.68 88888.00 2016-01-23 07:03:26.410 023 15410.93 264.60 53320.68 88888.00 2016-01-23 07:03:26.910 023 15410.95 264.56 53320.77 88888.00 2016-01-23 07:03:27.410 023 15410.90 264.55 53320.82 88888.00 2016-01-23 07:03:27.910 023 15410.91 264.60 53320.82 88888.00 2016-01-23 07:03:28.410 023 15410.86 264.60 53320.78 88888.00 2016-01-23 07:03:28.910 023 15410.81 264.60 53320.79 88888.00 2016-01-23 07:03:29.410 023 15410.82 264.66 53320.76 88888.00 2016-01-23 07:03:29.910 023 15410.81 264.65 53320.73 88888.00 2016-01-23 07:03:30.410 023 15410.80 264.59 53320.79 88888.00 2016-01-23 07:03:30.910 023 15410.89 264.58 53320.78 88888.00 2016-01-23 07:03:31.410 023 15410.82 264.59 53320.64 88888.00 2016-01-23 07:03:31.910 023 15410.73 264.59 53320.57 88888.00 2016-01-23 07:03:32.410 023 15410.70 264.60 53320.52 88888.00 2016-01-23 07:03:32.910 023 15410.68 264.57 53320.53 88888.00 2016-01-23 07:03:33.410 023 15410.63 264.62 53320.58 88888.00 2016-01-23 07:03:33.910 023 15410.61 264.64 53320.55 88888.00 2016-01-23 07:03:34.410 023 15410.60 264.62 53320.48 88888.00 2016-01-23 07:03:34.910 023 15410.54 264.62 53320.51 88888.00 2016-01-23 07:03:35.410 023 15410.49 264.57 53320.54 88888.00 2016-01-23 07:03:35.910 023 15410.45 264.58 53320.49 88888.00 2016-01-23 07:03:36.410 023 15410.43 264.57 53320.44 88888.00 2016-01-23 07:03:36.910 023 15410.40 264.65 53320.44 88888.00 2016-01-23 07:03:37.410 023 15410.28 264.64 53320.43 88888.00 2016-01-23 07:03:37.910 023 15410.28 264.62 53320.45 88888.00 2016-01-23 07:03:38.410 023 15410.31 264.59 53320.44 88888.00 2016-01-23 07:03:38.910 023 15410.31 264.59 53320.43 88888.00 2016-01-23 07:03:39.410 023 15410.31 264.60 53320.43 88888.00 2016-01-23 07:03:39.910 023 15410.33 264.65 53320.40 88888.00 2016-01-23 07:03:40.410 023 15410.32 264.67 53320.37 88888.00 2016-01-23 07:03:40.910 023 15410.30 264.70 53320.36 88888.00 2016-01-23 07:03:41.410 023 15410.26 264.66 53320.32 88888.00 2016-01-23 07:03:41.910 023 15410.27 264.64 53320.31 88888.00 2016-01-23 07:03:42.410 023 15410.33 264.67 53320.33 88888.00 2016-01-23 07:03:42.910 023 15410.33 264.73 53320.33 88888.00 2016-01-23 07:03:43.410 023 15410.34 264.67 53320.33 88888.00 2016-01-23 07:03:43.910 023 15410.34 264.66 53320.31 88888.00 2016-01-23 07:03:44.410 023 15410.28 264.70 53320.29 88888.00 2016-01-23 07:03:44.910 023 15410.19 264.68 53320.24 88888.00 2016-01-23 07:03:45.410 023 15410.17 264.64 53320.21 88888.00 2016-01-23 07:03:45.910 023 15410.21 264.63 53320.21 88888.00 2016-01-23 07:03:46.410 023 15410.19 264.64 53320.17 88888.00 2016-01-23 07:03:46.910 023 15410.18 264.68 53320.16 88888.00 2016-01-23 07:03:47.410 023 15410.18 264.74 53320.13 88888.00 2016-01-23 07:03:47.910 023 15410.14 264.75 53320.14 88888.00 2016-01-23 07:03:48.410 023 15410.12 264.75 53320.11 88888.00 2016-01-23 07:03:48.910 023 15410.10 264.77 53320.09 88888.00 2016-01-23 07:03:49.410 023 15410.04 264.76 53320.13 88888.00 2016-01-23 07:03:49.910 023 15410.01 264.75 53320.18 88888.00 2016-01-23 07:03:50.410 023 15410.01 264.75 53320.21 88888.00 2016-01-23 07:03:50.910 023 15409.99 264.79 53320.20 88888.00 2016-01-23 07:03:51.410 023 15409.95 264.81 53320.15 88888.00 2016-01-23 07:03:51.910 023 15409.90 264.81 53320.14 88888.00 2016-01-23 07:03:52.410 023 15409.87 264.84 53320.11 88888.00 2016-01-23 07:03:52.910 023 15409.87 264.90 53320.09 88888.00 2016-01-23 07:03:53.410 023 15409.79 264.86 53320.16 88888.00 2016-01-23 07:03:53.910 023 15409.72 264.81 53320.21 88888.00 2016-01-23 07:03:54.410 023 15409.71 264.83 53320.18 88888.00 2016-01-23 07:03:54.910 023 15409.70 264.85 53320.15 88888.00 2016-01-23 07:03:55.410 023 15409.70 264.84 53320.07 88888.00 2016-01-23 07:03:55.910 023 15409.64 264.86 53320.07 88888.00 2016-01-23 07:03:56.410 023 15409.58 264.93 53320.11 88888.00 2016-01-23 07:03:56.910 023 15409.51 264.91 53320.05 88888.00 2016-01-23 07:03:57.410 023 15409.49 264.93 53320.02 88888.00 2016-01-23 07:03:57.910 023 15409.52 265.01 53320.04 88888.00 2016-01-23 07:03:58.410 023 15409.41 265.07 53320.01 88888.00 2016-01-23 07:03:58.910 023 15409.31 265.05 53320.00 88888.00 2016-01-23 07:03:59.410 023 15409.29 265.00 53320.00 88888.00 2016-01-23 07:03:59.910 023 15409.27 264.93 53319.96 88888.00 2016-01-23 07:04:00.410 023 15409.24 264.89 53319.95 88888.00 2016-01-23 07:04:00.910 023 15409.25 264.86 53319.97 88888.00 2016-01-23 07:04:01.410 023 15409.19 264.89 53319.99 88888.00 2016-01-23 07:04:01.910 023 15409.11 264.91 53319.98 88888.00 2016-01-23 07:04:02.410 023 15409.14 264.96 53319.94 88888.00 2016-01-23 07:04:02.910 023 15409.10 264.97 53319.93 88888.00 2016-01-23 07:04:03.410 023 15409.04 265.00 53319.94 88888.00 2016-01-23 07:04:03.910 023 15408.96 265.02 53319.93 88888.00 2016-01-23 07:04:04.410 023 15408.92 265.02 53319.92 88888.00 2016-01-23 07:04:04.910 023 15408.98 265.05 53319.92 88888.00 2016-01-23 07:04:05.410 023 15408.91 265.07 53319.93 88888.00 2016-01-23 07:04:05.910 023 15408.87 265.07 53319.94 88888.00 2016-01-23 07:04:06.410 023 15408.85 265.09 53319.88 88888.00 2016-01-23 07:04:06.910 023 15408.82 265.14 53319.81 88888.00 2016-01-23 07:04:07.410 023 15408.77 265.16 53319.78 88888.00 2016-01-23 07:04:07.910 023 15408.76 265.19 53319.84 88888.00 2016-01-23 07:04:08.410 023 15408.71 265.18 53319.80 88888.00 2016-01-23 07:04:08.910 023 15408.61 265.24 53319.79 88888.00 2016-01-23 07:04:09.410 023 15408.56 265.25 53319.79 88888.00 2016-01-23 07:04:09.910 023 15408.54 265.23 53319.76 88888.00 2016-01-23 07:04:10.410 023 15408.54 265.25 53319.72 88888.00 2016-01-23 07:04:10.910 023 15408.47 265.31 53319.80 88888.00 2016-01-23 07:04:11.410 023 15408.45 265.26 53319.83 88888.00 2016-01-23 07:04:11.910 023 15408.44 265.26 53319.78 88888.00 2016-01-23 07:04:12.410 023 15408.44 265.29 53319.75 88888.00 2016-01-23 07:04:12.910 023 15408.40 265.28 53319.66 88888.00 2016-01-23 07:04:13.410 023 15408.37 265.32 53319.67 88888.00 2016-01-23 07:04:13.910 023 15408.35 265.33 53319.70 88888.00 2016-01-23 07:04:14.410 023 15408.32 265.35 53319.63 88888.00 2016-01-23 07:04:14.910 023 15408.31 265.33 53319.64 88888.00 2016-01-23 07:04:15.410 023 15408.31 265.36 53319.72 88888.00 2016-01-23 07:04:15.910 023 15408.26 265.39 53319.67 88888.00 2016-01-23 07:04:16.410 023 15408.27 265.43 53319.60 88888.00 2016-01-23 07:04:16.910 023 15408.24 265.44 53319.60 88888.00 2016-01-23 07:04:17.410 023 15408.17 265.42 53319.57 88888.00 2016-01-23 07:04:17.910 023 15408.15 265.41 53319.50 88888.00 2016-01-23 07:04:18.410 023 15408.09 265.43 53319.55 88888.00 2016-01-23 07:04:18.910 023 15408.07 265.48 53319.47 88888.00 2016-01-23 07:04:19.410 023 15408.02 265.49 53319.42 88888.00 2016-01-23 07:04:19.910 023 15408.05 265.51 53319.44 88888.00 2016-01-23 07:04:20.410 023 15408.00 265.54 53319.40 88888.00 2016-01-23 07:04:20.910 023 15407.92 265.55 53319.26 88888.00 2016-01-23 07:04:21.410 023 15407.91 265.58 53319.20 88888.00 2016-01-23 07:04:21.910 023 15407.90 265.59 53319.24 88888.00 2016-01-23 07:04:22.410 023 15407.90 265.62 53319.27 88888.00 2016-01-23 07:04:22.910 023 15407.91 265.63 53319.31 88888.00 2016-01-23 07:04:23.410 023 15407.91 265.61 53319.32 88888.00 2016-01-23 07:04:23.910 023 15407.84 265.60 53319.32 88888.00 2016-01-23 07:04:24.410 023 15407.78 265.61 53319.33 88888.00 2016-01-23 07:04:24.910 023 15407.78 265.68 53319.32 88888.00 2016-01-23 07:04:25.410 023 15407.79 265.72 53319.27 88888.00 2016-01-23 07:04:25.910 023 15407.74 265.74 53319.22 88888.00 2016-01-23 07:04:26.410 023 15407.70 265.79 53319.18 88888.00 2016-01-23 07:04:26.910 023 15407.63 265.81 53319.22 88888.00 2016-01-23 07:04:27.410 023 15407.63 265.81 53319.18 88888.00 2016-01-23 07:04:27.910 023 15407.63 265.78 53319.17 88888.00 2016-01-23 07:04:28.410 023 15407.59 265.83 53319.11 88888.00 2016-01-23 07:04:28.910 023 15407.57 265.85 53319.04 88888.00 2016-01-23 07:04:29.410 023 15407.52 265.88 53319.06 88888.00 2016-01-23 07:04:29.910 023 15407.50 265.88 53319.05 88888.00 2016-01-23 07:04:30.410 023 15407.53 265.86 53319.06 88888.00 2016-01-23 07:04:30.910 023 15407.52 265.80 53319.10 88888.00 2016-01-23 07:04:31.410 023 15407.48 265.81 53319.11 88888.00 2016-01-23 07:04:31.910 023 15407.48 265.79 53319.04 88888.00 2016-01-23 07:04:32.410 023 15407.44 265.80 53318.95 88888.00 2016-01-23 07:04:32.910 023 15407.36 265.81 53318.95 88888.00 2016-01-23 07:04:33.410 023 15407.32 265.84 53318.91 88888.00 2016-01-23 07:04:33.910 023 15407.35 265.85 53318.96 88888.00 2016-01-23 07:04:34.410 023 15407.34 265.88 53318.93 88888.00 2016-01-23 07:04:34.910 023 15407.29 265.92 53318.91 88888.00 2016-01-23 07:04:35.410 023 15407.27 265.94 53318.87 88888.00 2016-01-23 07:04:35.910 023 15407.28 265.91 53318.81 88888.00 2016-01-23 07:04:36.410 023 15407.23 265.98 53318.83 88888.00 2016-01-23 07:04:36.910 023 15407.21 266.03 53318.77 88888.00 2016-01-23 07:04:37.410 023 15407.21 266.05 53318.76 88888.00 2016-01-23 07:04:37.910 023 15407.18 266.09 53318.76 88888.00 2016-01-23 07:04:38.410 023 15407.12 266.10 53318.76 88888.00 2016-01-23 07:04:38.910 023 15407.15 266.14 53318.82 88888.00 2016-01-23 07:04:39.410 023 15407.16 266.18 53318.84 88888.00 2016-01-23 07:04:39.910 023 15407.11 266.19 53318.78 88888.00 2016-01-23 07:04:40.410 023 15407.11 266.20 53318.75 88888.00 2016-01-23 07:04:40.910 023 15407.08 266.18 53318.75 88888.00 2016-01-23 07:04:41.410 023 15407.07 266.15 53318.77 88888.00 2016-01-23 07:04:41.910 023 15407.02 266.15 53318.77 88888.00 2016-01-23 07:04:42.410 023 15406.98 266.14 53318.74 88888.00 2016-01-23 07:04:42.910 023 15407.01 266.13 53318.67 88888.00 2016-01-23 07:04:43.410 023 15407.02 266.12 53318.65 88888.00 2016-01-23 07:04:43.910 023 15407.00 266.18 53318.62 88888.00 2016-01-23 07:04:44.410 023 15406.98 266.20 53318.62 88888.00 2016-01-23 07:04:44.910 023 15406.96 266.23 53318.64 88888.00 2016-01-23 07:04:45.410 023 15406.93 266.26 53318.58 88888.00 2016-01-23 07:04:45.910 023 15406.86 266.31 53318.52 88888.00 2016-01-23 07:04:46.410 023 15406.86 266.33 53318.53 88888.00 2016-01-23 07:04:46.910 023 15406.90 266.29 53318.46 88888.00 2016-01-23 07:04:47.410 023 15406.84 266.27 53318.47 88888.00 2016-01-23 07:04:47.910 023 15406.82 266.24 53318.38 88888.00 2016-01-23 07:04:48.410 023 15406.78 266.22 53318.40 88888.00 2016-01-23 07:04:48.910 023 15406.79 266.26 53318.46 88888.00 2016-01-23 07:04:49.410 023 15406.75 266.27 53318.43 88888.00 2016-01-23 07:04:49.910 023 15406.71 266.28 53318.42 88888.00 2016-01-23 07:04:50.410 023 15406.78 266.32 53318.34 88888.00 2016-01-23 07:04:50.910 023 15406.72 266.36 53318.30 88888.00 2016-01-23 07:04:51.410 023 15406.69 266.37 53318.29 88888.00 2016-01-23 07:04:51.910 023 15406.68 266.41 53318.29 88888.00 2016-01-23 07:04:52.410 023 15406.68 266.46 53318.32 88888.00 2016-01-23 07:04:52.910 023 15406.68 266.48 53318.19 88888.00 2016-01-23 07:04:53.410 023 15406.65 266.53 53318.15 88888.00 2016-01-23 07:04:53.910 023 15406.64 266.55 53318.23 88888.00 2016-01-23 07:04:54.410 023 15406.66 266.56 53318.19 88888.00 2016-01-23 07:04:54.910 023 15406.64 266.58 53318.15 88888.00 2016-01-23 07:04:55.410 023 15406.62 266.63 53318.18 88888.00 2016-01-23 07:04:55.910 023 15406.63 266.64 53318.16 88888.00 2016-01-23 07:04:56.410 023 15406.62 266.65 53318.17 88888.00 2016-01-23 07:04:56.910 023 15406.60 266.62 53318.16 88888.00 2016-01-23 07:04:57.410 023 15406.56 266.64 53318.17 88888.00 2016-01-23 07:04:57.910 023 15406.53 266.67 53318.19 88888.00 2016-01-23 07:04:58.410 023 15406.55 266.67 53318.14 88888.00 2016-01-23 07:04:58.910 023 15406.50 266.70 53318.24 88888.00 2016-01-23 07:04:59.410 023 15406.48 266.69 53318.19 88888.00 2016-01-23 07:04:59.910 023 15406.48 266.67 53318.03 88888.00 2016-01-23 07:05:00.410 023 15406.39 266.72 53318.07 88888.00 2016-01-23 07:05:00.910 023 15406.44 266.75 53318.06 88888.00 2016-01-23 07:05:01.410 023 15406.41 266.79 53317.96 88888.00 2016-01-23 07:05:01.910 023 15406.34 266.76 53317.92 88888.00 2016-01-23 07:05:02.410 023 15406.32 266.79 53318.01 88888.00 2016-01-23 07:05:02.910 023 15406.34 266.81 53318.01 88888.00 2016-01-23 07:05:03.410 023 15406.36 266.82 53317.95 88888.00 2016-01-23 07:05:03.910 023 15406.33 266.84 53318.03 88888.00 2016-01-23 07:05:04.410 023 15406.33 266.90 53318.02 88888.00 2016-01-23 07:05:04.910 023 15406.34 266.93 53317.93 88888.00 2016-01-23 07:05:05.410 023 15406.27 266.93 53317.89 88888.00 2016-01-23 07:05:05.910 023 15406.27 266.95 53317.95 88888.00 2016-01-23 07:05:06.410 023 15406.26 266.96 53317.98 88888.00 2016-01-23 07:05:06.910 023 15406.24 266.96 53317.86 88888.00 2016-01-23 07:05:07.410 023 15406.27 266.97 53317.78 88888.00 2016-01-23 07:05:07.910 023 15406.21 266.95 53317.86 88888.00 2016-01-23 07:05:08.410 023 15406.18 266.95 53317.92 88888.00 2016-01-23 07:05:08.910 023 15406.19 267.01 53317.74 88888.00 2016-01-23 07:05:09.410 023 15406.21 267.05 53317.71 88888.00 2016-01-23 07:05:09.910 023 15406.18 267.05 53317.74 88888.00 2016-01-23 07:05:10.410 023 15406.16 267.04 53317.81 88888.00 2016-01-23 07:05:10.910 023 15406.20 267.04 53317.78 88888.00 2016-01-23 07:05:11.410 023 15406.16 267.07 53317.78 88888.00 2016-01-23 07:05:11.910 023 15406.08 267.10 53317.83 88888.00 2016-01-23 07:05:12.410 023 15406.07 267.07 53317.83 88888.00 2016-01-23 07:05:12.910 023 15406.05 267.13 53317.76 88888.00 2016-01-23 07:05:13.410 023 15406.00 267.16 53317.64 88888.00 2016-01-23 07:05:13.910 023 15405.94 267.15 53317.67 88888.00 2016-01-23 07:05:14.410 023 15405.87 267.14 53317.77 88888.00 2016-01-23 07:05:14.910 023 15405.87 267.14 53317.73 88888.00 2016-01-23 07:05:15.410 023 15405.87 267.16 53317.70 88888.00 2016-01-23 07:05:15.910 023 15405.87 267.16 53317.64 88888.00 2016-01-23 07:05:16.410 023 15405.81 267.18 53317.62 88888.00 2016-01-23 07:05:16.910 023 15405.81 267.21 53317.62 88888.00 2016-01-23 07:05:17.410 023 15405.81 267.19 53317.61 88888.00 2016-01-23 07:05:17.910 023 15405.83 267.23 53317.57 88888.00 2016-01-23 07:05:18.410 023 15405.79 267.24 53317.57 88888.00 2016-01-23 07:05:18.910 023 15405.78 267.25 53317.59 88888.00 2016-01-23 07:05:19.410 023 15405.72 267.28 53317.65 88888.00 2016-01-23 07:05:19.910 023 15405.67 267.36 53317.70 88888.00 2016-01-23 07:05:20.410 023 15405.63 267.40 53317.63 88888.00 2016-01-23 07:05:20.910 023 15405.66 267.39 53317.60 88888.00 2016-01-23 07:05:21.410 023 15405.67 267.38 53317.51 88888.00 2016-01-23 07:05:21.910 023 15405.69 267.38 53317.47 88888.00 2016-01-23 07:05:22.410 023 15405.66 267.38 53317.45 88888.00 2016-01-23 07:05:22.910 023 15405.63 267.41 53317.49 88888.00 2016-01-23 07:05:23.410 023 15405.56 267.42 53317.53 88888.00 2016-01-23 07:05:23.910 023 15405.60 267.41 53317.47 88888.00 2016-01-23 07:05:24.410 023 15405.56 267.43 53317.43 88888.00 2016-01-23 07:05:24.910 023 15405.58 267.49 53317.40 88888.00 2016-01-23 07:05:25.410 023 15405.62 267.56 53317.38 88888.00 2016-01-23 07:05:25.910 023 15405.63 267.56 53317.31 88888.00 2016-01-23 07:05:26.410 023 15405.58 267.56 53317.26 88888.00 2016-01-23 07:05:26.910 023 15405.56 267.56 53317.23 88888.00 2016-01-23 07:05:27.410 023 15405.55 267.53 53317.24 88888.00 2016-01-23 07:05:27.910 023 15405.51 267.54 53317.25 88888.00 2016-01-23 07:05:28.410 023 15405.49 267.62 53317.31 88888.00 2016-01-23 07:05:28.910 023 15405.49 267.66 53317.34 88888.00 2016-01-23 07:05:29.410 023 15405.40 267.66 53317.35 88888.00 2016-01-23 07:05:29.910 023 15405.38 267.70 53317.36 88888.00 2016-01-23 07:05:30.410 023 15405.40 267.71 53317.38 88888.00 2016-01-23 07:05:30.910 023 15405.44 267.70 53317.34 88888.00 2016-01-23 07:05:31.410 023 15405.37 267.70 53317.24 88888.00 2016-01-23 07:05:31.910 023 15405.40 267.71 53317.14 88888.00 2016-01-23 07:05:32.410 023 15405.35 267.68 53317.13 88888.00 2016-01-23 07:05:32.910 023 15405.35 267.70 53317.15 88888.00 2016-01-23 07:05:33.410 023 15405.38 267.82 53317.15 88888.00 2016-01-23 07:05:33.910 023 15405.39 267.86 53317.11 88888.00 2016-01-23 07:05:34.410 023 15405.39 267.90 53317.12 88888.00 2016-01-23 07:05:34.910 023 15405.39 267.91 53317.09 88888.00 2016-01-23 07:05:35.410 023 15405.37 267.92 53317.04 88888.00 2016-01-23 07:05:35.910 023 15405.30 267.92 53317.09 88888.00 2016-01-23 07:05:36.410 023 15405.30 267.94 53317.09 88888.00 2016-01-23 07:05:36.910 023 15405.29 267.96 53317.11 88888.00 2016-01-23 07:05:37.410 023 15405.28 267.94 53317.15 88888.00 2016-01-23 07:05:37.910 023 15405.27 267.93 53317.10 88888.00 2016-01-23 07:05:38.410 023 15405.22 267.96 53317.08 88888.00 2016-01-23 07:05:38.910 023 15405.22 268.01 53317.11 88888.00 2016-01-23 07:05:39.410 023 15405.13 267.96 53317.09 88888.00 2016-01-23 07:05:39.910 023 15405.08 267.92 53317.05 88888.00 2016-01-23 07:05:40.410 023 15405.07 267.96 53316.95 88888.00 2016-01-23 07:05:40.910 023 15405.06 268.01 53316.88 88888.00 2016-01-23 07:05:41.410 023 15405.11 268.07 53316.82 88888.00 2016-01-23 07:05:41.910 023 15405.10 268.10 53316.80 88888.00 2016-01-23 07:05:42.410 023 15405.08 268.12 53316.88 88888.00 2016-01-23 07:05:42.910 023 15405.10 268.11 53316.89 88888.00 2016-01-23 07:05:43.410 023 15405.08 268.02 53316.89 88888.00 2016-01-23 07:05:43.910 023 15405.07 268.04 53316.94 88888.00 2016-01-23 07:05:44.410 023 15405.04 268.09 53316.93 88888.00 2016-01-23 07:05:44.910 023 15405.03 268.11 53316.91 88888.00 2016-01-23 07:05:45.410 023 15404.98 268.18 53316.93 88888.00 2016-01-23 07:05:45.910 023 15404.94 268.16 53316.93 88888.00 2016-01-23 07:05:46.410 023 15404.89 268.19 53316.95 88888.00 2016-01-23 07:05:46.910 023 15404.90 268.23 53317.02 88888.00 2016-01-23 07:05:47.410 023 15404.86 268.27 53316.99 88888.00 2016-01-23 07:05:47.910 023 15404.86 268.37 53317.08 88888.00 2016-01-23 07:05:48.410 023 15404.86 268.45 53317.02 88888.00 2016-01-23 07:05:48.910 023 15404.89 268.47 53316.96 88888.00 2016-01-23 07:05:49.410 023 15404.89 268.48 53316.97 88888.00 2016-01-23 07:05:49.910 023 15404.89 268.51 53316.91 88888.00 2016-01-23 07:05:50.410 023 15404.86 268.51 53316.93 88888.00 2016-01-23 07:05:50.910 023 15404.83 268.49 53316.93 88888.00 2016-01-23 07:05:51.410 023 15404.84 268.52 53316.89 88888.00 2016-01-23 07:05:51.910 023 15404.83 268.55 53316.86 88888.00 2016-01-23 07:05:52.410 023 15404.85 268.61 53316.85 88888.00 2016-01-23 07:05:52.910 023 15404.86 268.65 53316.84 88888.00 2016-01-23 07:05:53.410 023 15404.89 268.69 53316.79 88888.00 2016-01-23 07:05:53.910 023 15404.82 268.68 53316.85 88888.00 2016-01-23 07:05:54.410 023 15404.82 268.71 53316.90 88888.00 2016-01-23 07:05:54.910 023 15404.75 268.73 53316.93 88888.00 2016-01-23 07:05:55.410 023 15404.75 268.77 53316.96 88888.00 2016-01-23 07:05:55.910 023 15404.74 268.80 53316.95 88888.00 2016-01-23 07:05:56.410 023 15404.71 268.82 53316.89 88888.00 2016-01-23 07:05:56.910 023 15404.71 268.79 53316.85 88888.00 2016-01-23 07:05:57.410 023 15404.69 268.82 53316.73 88888.00 2016-01-23 07:05:57.910 023 15404.67 268.88 53316.65 88888.00 2016-01-23 07:05:58.410 023 15404.70 268.95 53316.62 88888.00 2016-01-23 07:05:58.910 023 15404.73 268.98 53316.64 88888.00 2016-01-23 07:05:59.410 023 15404.72 268.95 53316.72 88888.00 2016-01-23 07:05:59.910 023 15404.69 268.99 53316.77 88888.00 2016-01-23 07:06:00.410 023 15404.69 268.98 53316.77 88888.00 2016-01-23 07:06:00.910 023 15404.69 268.97 53316.70 88888.00 2016-01-23 07:06:01.410 023 15404.70 268.99 53316.62 88888.00 2016-01-23 07:06:01.910 023 15404.73 269.00 53316.57 88888.00 2016-01-23 07:06:02.410 023 15404.77 268.98 53316.54 88888.00 2016-01-23 07:06:02.910 023 15404.73 269.05 53316.56 88888.00 2016-01-23 07:06:03.410 023 15404.67 269.11 53316.59 88888.00 2016-01-23 07:06:03.910 023 15404.72 269.15 53316.59 88888.00 2016-01-23 07:06:04.410 023 15404.74 269.17 53316.56 88888.00 2016-01-23 07:06:04.910 023 15404.74 269.18 53316.46 88888.00 2016-01-23 07:06:05.410 023 15404.76 269.17 53316.43 88888.00 2016-01-23 07:06:05.910 023 15404.79 269.17 53316.49 88888.00 2016-01-23 07:06:06.410 023 15404.75 269.17 53316.48 88888.00 2016-01-23 07:06:06.910 023 15404.76 269.18 53316.43 88888.00 2016-01-23 07:06:07.410 023 15404.77 269.20 53316.36 88888.00 2016-01-23 07:06:07.910 023 15404.77 269.21 53316.29 88888.00 2016-01-23 07:06:08.410 023 15404.74 269.23 53316.32 88888.00 2016-01-23 07:06:08.910 023 15404.74 269.28 53316.43 88888.00 2016-01-23 07:06:09.410 023 15404.69 269.33 53316.52 88888.00 2016-01-23 07:06:09.910 023 15404.62 269.34 53316.55 88888.00 2016-01-23 07:06:10.410 023 15404.60 269.34 53316.46 88888.00 2016-01-23 07:06:10.910 023 15404.66 269.37 53316.46 88888.00 2016-01-23 07:06:11.410 023 15404.66 269.40 53316.48 88888.00 2016-01-23 07:06:11.910 023 15404.66 269.46 53316.44 88888.00 2016-01-23 07:06:12.410 023 15404.60 269.47 53316.48 88888.00 2016-01-23 07:06:12.910 023 15404.58 269.49 53316.39 88888.00 2016-01-23 07:06:13.410 023 15404.67 269.52 53316.32 88888.00 2016-01-23 07:06:13.910 023 15404.74 269.55 53316.28 88888.00 2016-01-23 07:06:14.410 023 15404.71 269.51 53316.30 88888.00 2016-01-23 07:06:14.910 023 15404.67 269.48 53316.31 88888.00 2016-01-23 07:06:15.410 023 15404.63 269.54 53316.32 88888.00 2016-01-23 07:06:15.910 023 15404.61 269.63 53316.19 88888.00 2016-01-23 07:06:16.410 023 15404.62 269.68 53316.17 88888.00 2016-01-23 07:06:16.910 023 15404.63 269.66 53316.23 88888.00 2016-01-23 07:06:17.410 023 15404.61 269.66 53316.30 88888.00 2016-01-23 07:06:17.910 023 15404.61 269.68 53316.37 88888.00 2016-01-23 07:06:18.410 023 15404.61 269.74 53316.32 88888.00 2016-01-23 07:06:18.910 023 15404.61 269.74 53316.20 88888.00 2016-01-23 07:06:19.410 023 15404.63 269.73 53316.25 88888.00 2016-01-23 07:06:19.910 023 15404.62 269.76 53316.33 88888.00 2016-01-23 07:06:20.410 023 15404.63 269.78 53316.29 88888.00 2016-01-23 07:06:20.910 023 15404.58 269.83 53316.18 88888.00 2016-01-23 07:06:21.410 023 15404.62 269.83 53316.12 88888.00 2016-01-23 07:06:21.910 023 15404.67 269.83 53316.13 88888.00 2016-01-23 07:06:22.410 023 15404.65 269.83 53316.16 88888.00 2016-01-23 07:06:22.910 023 15404.63 269.85 53316.24 88888.00 2016-01-23 07:06:23.410 023 15404.64 269.87 53316.16 88888.00 2016-01-23 07:06:23.910 023 15404.64 269.94 53316.08 88888.00 2016-01-23 07:06:24.410 023 15404.65 269.96 53316.10 88888.00 2016-01-23 07:06:24.910 023 15404.63 270.01 53316.13 88888.00 2016-01-23 07:06:25.410 023 15404.63 270.06 53316.16 88888.00 2016-01-23 07:06:25.910 023 15404.62 270.03 53316.10 88888.00 2016-01-23 07:06:26.410 023 15404.60 270.02 53316.03 88888.00 2016-01-23 07:06:26.910 023 15404.56 270.03 53316.02 88888.00 2016-01-23 07:06:27.410 023 15404.53 270.07 53316.00 88888.00 2016-01-23 07:06:27.910 023 15404.55 270.09 53316.02 88888.00 2016-01-23 07:06:28.410 023 15404.51 270.03 53315.97 88888.00 2016-01-23 07:06:28.910 023 15404.53 270.09 53315.91 88888.00 2016-01-23 07:06:29.410 023 15404.49 270.18 53315.87 88888.00 2016-01-23 07:06:29.910 023 15404.46 270.19 53315.89 88888.00 2016-01-23 07:06:30.410 023 15404.44 270.18 53315.83 88888.00 2016-01-23 07:06:30.910 023 15404.45 270.23 53315.80 88888.00 2016-01-23 07:06:31.410 023 15404.44 270.18 53315.82 88888.00 2016-01-23 07:06:31.910 023 15404.42 270.13 53315.74 88888.00 2016-01-23 07:06:32.410 023 15404.46 270.07 53315.71 88888.00 2016-01-23 07:06:32.910 023 15404.44 270.08 53315.80 88888.00 2016-01-23 07:06:33.410 023 15404.40 270.13 53315.83 88888.00 2016-01-23 07:06:33.910 023 15404.36 270.16 53315.76 88888.00 2016-01-23 07:06:34.410 023 15404.36 270.25 53315.65 88888.00 2016-01-23 07:06:34.910 023 15404.28 270.24 53315.69 88888.00 2016-01-23 07:06:35.410 023 15404.28 270.24 53315.70 88888.00 2016-01-23 07:06:35.910 023 15404.31 270.23 53315.62 88888.00 2016-01-23 07:06:36.410 023 15404.25 270.24 53315.67 88888.00 2016-01-23 07:06:36.910 023 15404.20 270.27 53315.64 88888.00 2016-01-23 07:06:37.410 023 15404.17 270.30 53315.56 88888.00 2016-01-23 07:06:37.910 023 15404.13 270.28 53315.65 88888.00 2016-01-23 07:06:38.410 023 15404.13 270.28 53315.57 88888.00 2016-01-23 07:06:38.910 023 15404.13 270.29 53315.42 88888.00 2016-01-23 07:06:39.410 023 15404.10 270.35 53315.41 88888.00 2016-01-23 07:06:39.910 023 15404.10 270.36 53315.42 88888.00 2016-01-23 07:06:40.410 023 15404.04 270.30 53315.48 88888.00 2016-01-23 07:06:40.910 023 15403.98 270.36 53315.52 88888.00 2016-01-23 07:06:41.410 023 15403.99 270.41 53315.42 88888.00 2016-01-23 07:06:41.910 023 15404.01 270.42 53315.49 88888.00 2016-01-23 07:06:42.410 023 15403.95 270.44 53315.45 88888.00 2016-01-23 07:06:42.910 023 15403.97 270.47 53315.39 88888.00 2016-01-23 07:06:43.410 023 15403.93 270.47 53315.38 88888.00 2016-01-23 07:06:43.910 023 15403.89 270.45 53315.30 88888.00 2016-01-23 07:06:44.410 023 15403.81 270.42 53315.29 88888.00 2016-01-23 07:06:44.910 023 15403.81 270.33 53315.20 88888.00 2016-01-23 07:06:45.410 023 15403.72 270.30 53315.24 88888.00 2016-01-23 07:06:45.910 023 15403.68 270.36 53315.22 88888.00 2016-01-23 07:06:46.410 023 15403.76 270.49 53315.18 88888.00 2016-01-23 07:06:46.910 023 15403.74 270.53 53315.17 88888.00 2016-01-23 07:06:47.410 023 15403.73 270.52 53315.08 88888.00 2016-01-23 07:06:47.910 023 15403.71 270.51 53315.07 88888.00 2016-01-23 07:06:48.410 023 15403.67 270.49 53315.00 88888.00 2016-01-23 07:06:48.910 023 15403.54 270.49 53315.07 88888.00 2016-01-23 07:06:49.410 023 15403.53 270.49 53315.03 88888.00 2016-01-23 07:06:49.910 023 15403.56 270.50 53315.03 88888.00 2016-01-23 07:06:50.410 023 15403.58 270.51 53315.01 88888.00 2016-01-23 07:06:50.910 023 15403.52 270.53 53315.04 88888.00 2016-01-23 07:06:51.410 023 15403.56 270.58 53314.99 88888.00 2016-01-23 07:06:51.910 023 15403.48 270.58 53315.00 88888.00 2016-01-23 07:06:52.410 023 15403.47 270.55 53314.91 88888.00 2016-01-23 07:06:52.910 023 15403.46 270.55 53314.92 88888.00 2016-01-23 07:06:53.410 023 15403.50 270.50 53314.92 88888.00 2016-01-23 07:06:53.910 023 15403.48 270.49 53314.94 88888.00 2016-01-23 07:06:54.410 023 15403.47 270.47 53314.88 88888.00 2016-01-23 07:06:54.910 023 15403.49 270.50 53314.79 88888.00 2016-01-23 07:06:55.410 023 15403.45 270.53 53314.75 88888.00 2016-01-23 07:06:55.910 023 15403.41 270.51 53314.72 88888.00 2016-01-23 07:06:56.410 023 15403.40 270.51 53314.66 88888.00 2016-01-23 07:06:56.910 023 15403.45 270.54 53314.67 88888.00 2016-01-23 07:06:57.410 023 15403.46 270.61 53314.66 88888.00 2016-01-23 07:06:57.910 023 15403.48 270.55 53314.69 88888.00 2016-01-23 07:06:58.410 023 15403.47 270.49 53314.68 88888.00 2016-01-23 07:06:58.910 023 15403.43 270.45 53314.69 88888.00 2016-01-23 07:06:59.410 023 15403.45 270.43 53314.75 88888.00 2016-01-23 07:06:59.910 023 15403.43 270.50 53314.76 88888.00 2016-01-23 07:07:00.410 023 15403.44 270.44 53314.78 88888.00 2016-01-23 07:07:00.910 023 15403.44 270.53 53314.75 88888.00 2016-01-23 07:07:01.410 023 15403.40 270.62 53314.72 88888.00 2016-01-23 07:07:01.910 023 15403.38 270.58 53314.69 88888.00 2016-01-23 07:07:02.410 023 15403.38 270.61 53314.71 88888.00 2016-01-23 07:07:02.910 023 15403.35 270.64 53314.66 88888.00 2016-01-23 07:07:03.410 023 15403.34 270.67 53314.60 88888.00 2016-01-23 07:07:03.910 023 15403.32 270.68 53314.56 88888.00 2016-01-23 07:07:04.410 023 15403.31 270.65 53314.52 88888.00 2016-01-23 07:07:04.910 023 15403.34 270.70 53314.53 88888.00 2016-01-23 07:07:05.411 023 15403.35 270.76 53314.52 88888.00 2016-01-23 07:07:05.911 023 15403.29 270.75 53314.50 88888.00 2016-01-23 07:07:06.411 023 15403.30 270.77 53314.46 88888.00 2016-01-23 07:07:06.911 023 15403.29 270.81 53314.54 88888.00 2016-01-23 07:07:07.411 023 15403.29 270.79 53314.53 88888.00 2016-01-23 07:07:07.911 023 15403.27 270.78 53314.54 88888.00 2016-01-23 07:07:08.411 023 15403.28 270.79 53314.50 88888.00 2016-01-23 07:07:08.911 023 15403.31 270.81 53314.50 88888.00 2016-01-23 07:07:09.411 023 15403.29 270.84 53314.46 88888.00 2016-01-23 07:07:09.911 023 15403.23 270.88 53314.42 88888.00 2016-01-23 07:07:10.411 023 15403.20 270.82 53314.41 88888.00 2016-01-23 07:07:10.911 023 15403.18 270.78 53314.40 88888.00 2016-01-23 07:07:11.411 023 15403.12 270.85 53314.37 88888.00 2016-01-23 07:07:11.911 023 15403.11 270.84 53314.33 88888.00 2016-01-23 07:07:12.411 023 15403.07 270.81 53314.33 88888.00 2016-01-23 07:07:12.911 023 15403.05 270.85 53314.33 88888.00 2016-01-23 07:07:13.411 023 15403.04 270.91 53314.36 88888.00 2016-01-23 07:07:13.911 023 15403.01 270.91 53314.32 88888.00 2016-01-23 07:07:14.411 023 15403.00 270.90 53314.31 88888.00 2016-01-23 07:07:14.911 023 15403.02 270.96 53314.29 88888.00 2016-01-23 07:07:15.411 023 15403.05 271.01 53314.24 88888.00 2016-01-23 07:07:15.911 023 15403.02 270.99 53314.26 88888.00 2016-01-23 07:07:16.411 023 15402.93 270.97 53314.20 88888.00 2016-01-23 07:07:16.911 023 15402.89 271.02 53314.21 88888.00 2016-01-23 07:07:17.411 023 15402.93 270.99 53314.24 88888.00 2016-01-23 07:07:17.911 023 15402.94 270.91 53314.24 88888.00 2016-01-23 07:07:18.411 023 15402.89 270.89 53314.21 88888.00 2016-01-23 07:07:18.911 023 15402.86 270.99 53314.17 88888.00 2016-01-23 07:07:19.411 023 15402.86 271.04 53314.17 88888.00 2016-01-23 07:07:19.911 023 15402.74 271.07 53314.16 88888.00 2016-01-23 07:07:20.411 023 15402.71 271.10 53314.08 88888.00 2016-01-23 07:07:20.911 023 15402.69 271.11 53314.08 88888.00 2016-01-23 07:07:21.411 023 15402.63 271.12 53314.10 88888.00 2016-01-23 07:07:21.911 023 15402.62 271.16 53314.11 88888.00 2016-01-23 07:07:22.411 023 15402.57 271.16 53314.08 88888.00 2016-01-23 07:07:22.911 023 15402.57 271.17 53314.07 88888.00 2016-01-23 07:07:23.411 023 15402.57 271.14 53314.08 88888.00 2016-01-23 07:07:23.911 023 15402.55 271.13 53314.04 88888.00 2016-01-23 07:07:24.411 023 15402.54 271.12 53314.00 88888.00 2016-01-23 07:07:24.911 023 15402.48 271.12 53314.00 88888.00 2016-01-23 07:07:25.411 023 15402.41 271.13 53313.99 88888.00 2016-01-23 07:07:25.911 023 15402.36 271.16 53313.92 88888.00 2016-01-23 07:07:26.411 023 15402.27 271.13 53313.88 88888.00 2016-01-23 07:07:26.911 023 15402.23 271.13 53313.87 88888.00 2016-01-23 07:07:27.411 023 15402.18 271.07 53313.89 88888.00 2016-01-23 07:07:27.911 023 15402.19 271.08 53313.82 88888.00 2016-01-23 07:07:28.411 023 15402.20 271.19 53313.75 88888.00 2016-01-23 07:07:28.911 023 15402.20 271.16 53313.72 88888.00 2016-01-23 07:07:29.411 023 15402.11 271.20 53313.77 88888.00 2016-01-23 07:07:29.911 023 15402.08 271.22 53313.80 88888.00 2016-01-23 07:07:30.411 023 15402.00 271.25 53313.87 88888.00 2016-01-23 07:07:30.911 023 15401.99 271.27 53313.86 88888.00 2016-01-23 07:07:31.411 023 15401.92 271.28 53313.76 88888.00 2016-01-23 07:07:31.911 023 15401.93 271.32 53313.74 88888.00 2016-01-23 07:07:32.411 023 15401.90 271.36 53313.70 88888.00 2016-01-23 07:07:32.911 023 15401.90 271.38 53313.72 88888.00 2016-01-23 07:07:33.411 023 15401.87 271.38 53313.67 88888.00 2016-01-23 07:07:33.911 023 15401.87 271.44 53313.62 88888.00 2016-01-23 07:07:34.411 023 15401.82 271.45 53313.60 88888.00 2016-01-23 07:07:34.911 023 15401.71 271.45 53313.53 88888.00 2016-01-23 07:07:35.411 023 15401.72 271.45 53313.48 88888.00 2016-01-23 07:07:35.911 023 15401.67 271.44 53313.48 88888.00 2016-01-23 07:07:36.411 023 15401.65 271.47 53313.49 88888.00 2016-01-23 07:07:36.911 023 15401.66 271.48 53313.49 88888.00 2016-01-23 07:07:37.411 023 15401.66 271.50 53313.46 88888.00 2016-01-23 07:07:37.911 023 15401.64 271.48 53313.41 88888.00 2016-01-23 07:07:38.411 023 15401.63 271.50 53313.40 88888.00 2016-01-23 07:07:38.911 023 15401.55 271.51 53313.42 88888.00 2016-01-23 07:07:39.411 023 15401.53 271.51 53313.48 88888.00 2016-01-23 07:07:39.911 023 15401.50 271.53 53313.47 88888.00 2016-01-23 07:07:40.411 023 15401.46 271.55 53313.42 88888.00 2016-01-23 07:07:40.911 023 15401.39 271.56 53313.38 88888.00 2016-01-23 07:07:41.411 023 15401.38 271.60 53313.34 88888.00 2016-01-23 07:07:41.911 023 15401.39 271.63 53313.29 88888.00 2016-01-23 07:07:42.411 023 15401.41 271.63 53313.27 88888.00 2016-01-23 07:07:42.911 023 15401.39 271.57 53313.26 88888.00 2016-01-23 07:07:43.411 023 15401.36 271.62 53313.21 88888.00 2016-01-23 07:07:43.911 023 15401.32 271.66 53313.14 88888.00 2016-01-23 07:07:44.411 023 15401.24 271.67 53313.11 88888.00 2016-01-23 07:07:44.911 023 15401.24 271.68 53313.05 88888.00 2016-01-23 07:07:45.411 023 15401.22 271.72 53312.99 88888.00 2016-01-23 07:07:45.911 023 15401.18 271.75 53312.99 88888.00 2016-01-23 07:07:46.411 023 15401.17 271.74 53312.98 88888.00 2016-01-23 07:07:46.911 023 15401.21 271.71 53313.03 88888.00 2016-01-23 07:07:47.411 023 15401.20 271.70 53313.07 88888.00 2016-01-23 07:07:47.911 023 15401.17 271.67 53313.05 88888.00 2016-01-23 07:07:48.411 023 15401.12 271.66 53313.08 88888.00 2016-01-23 07:07:48.911 023 15401.11 271.68 53313.00 88888.00 2016-01-23 07:07:49.411 023 15401.12 271.71 53312.94 88888.00 2016-01-23 07:07:49.911 023 15401.14 271.71 53312.91 88888.00 2016-01-23 07:07:50.411 023 15401.18 271.67 53312.90 88888.00 2016-01-23 07:07:50.911 023 15401.18 271.66 53312.88 88888.00 2016-01-23 07:07:51.411 023 15401.15 271.71 53312.81 88888.00 2016-01-23 07:07:51.911 023 15401.17 271.65 53312.70 88888.00 2016-01-23 07:07:52.411 023 15401.18 271.62 53312.69 88888.00 2016-01-23 07:07:52.911 023 15401.12 271.71 53312.62 88888.00 2016-01-23 07:07:53.411 023 15401.08 271.75 53312.66 88888.00 2016-01-23 07:07:53.911 023 15401.06 271.79 53312.62 88888.00 2016-01-23 07:07:54.411 023 15400.97 271.81 53312.60 88888.00 2016-01-23 07:07:54.911 023 15400.92 271.76 53312.63 88888.00 2016-01-23 07:07:55.411 023 15400.92 271.72 53312.61 88888.00 2016-01-23 07:07:55.911 023 15400.92 271.76 53312.60 88888.00 2016-01-23 07:07:56.411 023 15400.91 271.75 53312.59 88888.00 2016-01-23 07:07:56.911 023 15400.84 271.74 53312.54 88888.00 2016-01-23 07:07:57.411 023 15400.85 271.82 53312.48 88888.00 2016-01-23 07:07:57.911 023 15400.88 271.85 53312.48 88888.00 2016-01-23 07:07:58.411 023 15400.88 271.84 53312.48 88888.00 2016-01-23 07:07:58.911 023 15400.87 271.86 53312.45 88888.00 2016-01-23 07:07:59.411 023 15400.84 271.88 53312.34 88888.00 2016-01-23 07:07:59.911 023 15400.83 271.84 53312.26 88888.00 2016-01-23 07:08:00.411 023 15400.84 271.88 53312.24 88888.00 2016-01-23 07:08:00.911 023 15400.83 271.88 53312.22 88888.00 2016-01-23 07:08:01.411 023 15400.83 271.88 53312.25 88888.00 2016-01-23 07:08:01.911 023 15400.84 271.89 53312.28 88888.00 2016-01-23 07:08:02.411 023 15400.84 271.90 53312.24 88888.00 2016-01-23 07:08:02.911 023 15400.77 271.88 53312.22 88888.00 2016-01-23 07:08:03.411 023 15400.72 271.88 53312.14 88888.00 2016-01-23 07:08:03.911 023 15400.68 271.90 53312.12 88888.00 2016-01-23 07:08:04.411 023 15400.75 271.92 53312.08 88888.00 2016-01-23 07:08:04.911 023 15400.73 271.93 53311.99 88888.00 2016-01-23 07:08:05.411 023 15400.72 271.99 53312.02 88888.00 2016-01-23 07:08:05.911 023 15400.69 272.03 53312.05 88888.00 2016-01-23 07:08:06.411 023 15400.69 271.99 53312.04 88888.00 2016-01-23 07:08:06.911 023 15400.70 271.96 53311.99 88888.00 2016-01-23 07:08:07.411 023 15400.67 271.97 53311.94 88888.00 2016-01-23 07:08:07.911 023 15400.69 271.97 53311.88 88888.00 2016-01-23 07:08:08.411 023 15400.67 271.98 53311.82 88888.00 2016-01-23 07:08:08.911 023 15400.64 271.97 53311.78 88888.00 2016-01-23 07:08:09.411 023 15400.65 272.00 53311.79 88888.00 2016-01-23 07:08:09.911 023 15400.59 272.02 53311.75 88888.00 2016-01-23 07:08:10.411 023 15400.58 272.05 53311.77 88888.00 2016-01-23 07:08:10.911 023 15400.59 272.01 53311.75 88888.00 2016-01-23 07:08:11.411 023 15400.66 272.01 53311.75 88888.00 2016-01-23 07:08:11.911 023 15400.59 272.02 53311.72 88888.00 2016-01-23 07:08:12.411 023 15400.56 272.01 53311.69 88888.00 2016-01-23 07:08:12.911 023 15400.49 271.97 53311.61 88888.00 2016-01-23 07:08:13.411 023 15400.46 272.01 53311.57 88888.00 2016-01-23 07:08:13.911 023 15400.48 272.05 53311.58 88888.00 2016-01-23 07:08:14.411 023 15400.46 272.07 53311.56 88888.00 2016-01-23 07:08:14.911 023 15400.43 272.07 53311.60 88888.00 2016-01-23 07:08:15.411 023 15400.43 272.10 53311.59 88888.00 2016-01-23 07:08:15.911 023 15400.41 272.12 53311.54 88888.00 2016-01-23 07:08:16.411 023 15400.38 272.14 53311.53 88888.00 2016-01-23 07:08:16.911 023 15400.35 272.10 53311.49 88888.00 2016-01-23 07:08:17.411 023 15400.28 272.08 53311.47 88888.00 2016-01-23 07:08:17.911 023 15400.20 272.11 53311.41 88888.00 2016-01-23 07:08:18.411 023 15400.18 272.20 53311.41 88888.00 2016-01-23 07:08:18.911 023 15400.15 272.22 53311.38 88888.00 2016-01-23 07:08:19.411 023 15400.14 272.20 53311.41 88888.00 2016-01-23 07:08:19.911 023 15400.19 272.23 53311.46 88888.00 2016-01-23 07:08:20.411 023 15400.14 272.18 53311.47 88888.00 2016-01-23 07:08:20.911 023 15400.06 272.20 53311.38 88888.00 2016-01-23 07:08:21.411 023 15400.04 272.26 53311.34 88888.00 2016-01-23 07:08:21.911 023 15400.11 272.26 53311.35 88888.00 2016-01-23 07:08:22.411 023 15400.13 272.26 53311.33 88888.00 2016-01-23 07:08:22.911 023 15400.09 272.20 53311.28 88888.00 2016-01-23 07:08:23.411 023 15400.05 272.22 53311.27 88888.00 2016-01-23 07:08:23.911 023 15400.02 272.24 53311.20 88888.00 2016-01-23 07:08:24.411 023 15400.01 272.26 53311.17 88888.00 2016-01-23 07:08:24.911 023 15399.99 272.25 53311.13 88888.00 2016-01-23 07:08:25.411 023 15399.95 272.22 53311.06 88888.00 2016-01-23 07:08:25.911 023 15399.97 272.29 53310.99 88888.00 2016-01-23 07:08:26.411 023 15399.95 272.35 53310.97 88888.00 2016-01-23 07:08:26.911 023 15399.92 272.35 53311.01 88888.00 2016-01-23 07:08:27.411 023 15399.93 272.34 53311.08 88888.00 2016-01-23 07:08:27.911 023 15399.94 272.37 53311.11 88888.00 2016-01-23 07:08:28.411 023 15399.92 272.38 53311.07 88888.00 2016-01-23 07:08:28.911 023 15399.90 272.34 53311.03 88888.00 2016-01-23 07:08:29.411 023 15399.90 272.36 53310.99 88888.00 2016-01-23 07:08:29.911 023 15399.91 272.34 53310.97 88888.00 2016-01-23 07:08:30.411 023 15399.94 272.33 53310.91 88888.00 2016-01-23 07:08:30.911 023 15399.86 272.34 53310.90 88888.00 2016-01-23 07:08:31.411 023 15399.84 272.32 53310.92 88888.00 2016-01-23 07:08:31.911 023 15399.90 272.29 53310.90 88888.00 2016-01-23 07:08:32.411 023 15399.84 272.36 53310.78 88888.00 2016-01-23 07:08:32.911 023 15399.76 272.37 53310.66 88888.00 2016-01-23 07:08:33.411 023 15399.76 272.43 53310.65 88888.00 2016-01-23 07:08:33.911 023 15399.74 272.44 53310.74 88888.00 2016-01-23 07:08:34.411 023 15399.74 272.42 53310.73 88888.00 2016-01-23 07:08:34.911 023 15399.74 272.43 53310.75 88888.00 2016-01-23 07:08:35.411 023 15399.69 272.48 53310.73 88888.00 2016-01-23 07:08:35.911 023 15399.67 272.50 53310.71 88888.00 2016-01-23 07:08:36.411 023 15399.65 272.49 53310.65 88888.00 2016-01-23 07:08:36.911 023 15399.66 272.48 53310.58 88888.00 2016-01-23 07:08:37.411 023 15399.61 272.49 53310.59 88888.00 2016-01-23 07:08:37.911 023 15399.55 272.48 53310.57 88888.00 2016-01-23 07:08:38.411 023 15399.49 272.44 53310.56 88888.00 2016-01-23 07:08:38.911 023 15399.45 272.38 53310.59 88888.00 2016-01-23 07:08:39.411 023 15399.45 272.35 53310.55 88888.00 2016-01-23 07:08:39.911 023 15399.45 272.35 53310.52 88888.00 2016-01-23 07:08:40.411 023 15399.42 272.34 53310.47 88888.00 2016-01-23 07:08:40.911 023 15399.37 272.41 53310.45 88888.00 2016-01-23 07:08:41.411 023 15399.33 272.40 53310.47 88888.00 2016-01-23 07:08:41.911 023 15399.28 272.40 53310.50 88888.00 2016-01-23 07:08:42.411 023 15399.19 272.42 53310.49 88888.00 2016-01-23 07:08:42.911 023 15399.19 272.44 53310.47 88888.00 2016-01-23 07:08:43.411 023 15399.20 272.41 53310.47 88888.00 2016-01-23 07:08:43.911 023 15399.20 272.46 53310.43 88888.00 2016-01-23 07:08:44.411 023 15399.15 272.50 53310.38 88888.00 2016-01-23 07:08:44.911 023 15399.07 272.44 53310.30 88888.00 2016-01-23 07:08:45.411 023 15399.04 272.44 53310.24 88888.00 2016-01-23 07:08:45.911 023 15399.04 272.54 53310.24 88888.00 2016-01-23 07:08:46.411 023 15399.05 272.65 53310.31 88888.00 2016-01-23 07:08:46.911 023 15399.09 272.67 53310.29 88888.00 2016-01-23 07:08:47.411 023 15399.09 272.67 53310.32 88888.00 2016-01-23 07:08:47.911 023 15399.04 272.68 53310.31 88888.00 2016-01-23 07:08:48.411 023 15399.03 272.69 53310.26 88888.00 2016-01-23 07:08:48.911 023 15399.00 272.71 53310.24 88888.00 2016-01-23 07:08:49.411 023 15398.94 272.69 53310.12 88888.00 2016-01-23 07:08:49.911 023 15398.88 272.69 53310.15 88888.00 2016-01-23 07:08:50.411 023 15398.87 272.70 53310.20 88888.00 2016-01-23 07:08:50.911 023 15398.89 272.68 53310.21 88888.00 2016-01-23 07:08:51.411 023 15398.86 272.70 53310.20 88888.00 2016-01-23 07:08:51.911 023 15398.86 272.72 53310.10 88888.00 2016-01-23 07:08:52.411 023 15398.87 272.71 53310.10 88888.00 2016-01-23 07:08:52.911 023 15398.84 272.74 53310.05 88888.00 2016-01-23 07:08:53.411 023 15398.77 272.75 53310.01 88888.00 2016-01-23 07:08:53.911 023 15398.74 272.77 53310.04 88888.00 2016-01-23 07:08:54.411 023 15398.77 272.76 53309.99 88888.00 2016-01-23 07:08:54.911 023 15398.74 272.80 53309.92 88888.00 2016-01-23 07:08:55.411 023 15398.68 272.83 53309.88 88888.00 2016-01-23 07:08:55.911 023 15398.66 272.86 53309.91 88888.00 2016-01-23 07:08:56.411 023 15398.64 272.89 53309.85 88888.00 2016-01-23 07:08:56.911 023 15398.59 272.89 53309.84 88888.00 2016-01-23 07:08:57.411 023 15398.57 272.80 53309.82 88888.00 2016-01-23 07:08:57.911 023 15398.47 272.69 53309.73 88888.00 2016-01-23 07:08:58.411 023 15398.46 272.69 53309.65 88888.00 2016-01-23 07:08:58.911 023 15398.43 272.67 53309.60 88888.00 2016-01-23 07:08:59.411 023 15398.40 272.65 53309.65 88888.00 2016-01-23 07:08:59.911 023 15398.40 272.71 53309.59 88888.00 2016-01-23 07:09:00.411 023 15398.38 272.72 53309.68 88888.00 2016-01-23 07:09:00.911 023 15398.35 272.67 53309.74 88888.00 2016-01-23 07:09:01.411 023 15398.30 272.69 53309.70 88888.00 2016-01-23 07:09:01.911 023 15398.31 272.70 53309.68 88888.00 2016-01-23 07:09:02.411 023 15398.28 272.69 53309.69 88888.00 2016-01-23 07:09:02.911 023 15398.23 272.71 53309.66 88888.00 2016-01-23 07:09:03.411 023 15398.20 272.71 53309.60 88888.00 2016-01-23 07:09:03.911 023 15398.23 272.71 53309.62 88888.00 2016-01-23 07:09:04.411 023 15398.22 272.67 53309.58 88888.00 2016-01-23 07:09:04.911 023 15398.23 272.65 53309.56 88888.00 2016-01-23 07:09:05.411 023 15398.21 272.61 53309.46 88888.00 2016-01-23 07:09:05.911 023 15398.15 272.62 53309.44 88888.00 2016-01-23 07:09:06.411 023 15398.12 272.68 53309.36 88888.00 2016-01-23 07:09:06.911 023 15398.11 272.70 53309.36 88888.00 2016-01-23 07:09:07.411 023 15398.10 272.78 53309.45 88888.00 2016-01-23 07:09:07.911 023 15398.09 272.86 53309.52 88888.00 2016-01-23 07:09:08.411 023 15398.09 272.84 53309.50 88888.00 2016-01-23 07:09:08.911 023 15398.07 272.77 53309.44 88888.00 2016-01-23 07:09:09.411 023 15398.06 272.67 53309.42 88888.00 2016-01-23 07:09:09.911 023 15398.03 272.75 53309.39 88888.00 2016-01-23 07:09:10.411 023 15398.05 272.78 53309.35 88888.00 2016-01-23 07:09:10.911 023 15398.00 272.83 53309.31 88888.00 2016-01-23 07:09:11.411 023 15397.95 272.80 53309.31 88888.00 2016-01-23 07:09:11.911 023 15398.00 272.80 53309.26 88888.00 2016-01-23 07:09:12.411 023 15398.03 272.87 53309.19 88888.00 2016-01-23 07:09:12.911 023 15398.04 272.83 53309.15 88888.00 2016-01-23 07:09:13.411 023 15398.02 272.88 53309.15 88888.00 2016-01-23 07:09:13.911 023 15397.97 272.94 53309.08 88888.00 2016-01-23 07:09:14.411 023 15397.98 272.86 53309.02 88888.00 2016-01-23 07:09:14.911 023 15398.00 272.87 53308.99 88888.00 2016-01-23 07:09:15.411 023 15397.95 272.84 53308.98 88888.00 2016-01-23 07:09:15.911 023 15397.95 272.85 53309.10 88888.00 2016-01-23 07:09:16.411 023 15397.93 272.84 53309.10 88888.00 2016-01-23 07:09:16.911 023 15397.94 272.92 53309.07 88888.00 2016-01-23 07:09:17.411 023 15398.01 272.94 53309.08 88888.00 2016-01-23 07:09:17.911 023 15398.04 272.92 53309.05 88888.00 2016-01-23 07:09:18.411 023 15398.05 272.92 53308.98 88888.00 2016-01-23 07:09:18.911 023 15398.06 272.96 53308.96 88888.00 2016-01-23 07:09:19.411 023 15398.05 272.98 53308.90 88888.00 2016-01-23 07:09:19.911 023 15398.03 272.97 53308.86 88888.00 2016-01-23 07:09:20.411 023 15398.10 273.01 53308.85 88888.00 2016-01-23 07:09:20.911 023 15398.04 272.98 53308.76 88888.00 2016-01-23 07:09:21.411 023 15398.01 272.91 53308.73 88888.00 2016-01-23 07:09:21.911 023 15397.96 272.93 53308.69 88888.00 2016-01-23 07:09:22.411 023 15398.01 273.00 53308.65 88888.00 2016-01-23 07:09:22.911 023 15398.06 273.04 53308.66 88888.00 2016-01-23 07:09:23.411 023 15398.00 273.15 53308.63 88888.00 2016-01-23 07:09:23.911 023 15397.96 273.19 53308.63 88888.00 2016-01-23 07:09:24.411 023 15397.96 273.18 53308.63 88888.00 2016-01-23 07:09:24.911 023 15397.96 273.17 53308.61 88888.00 2016-01-23 07:09:25.411 023 15397.93 273.17 53308.58 88888.00 2016-01-23 07:09:25.911 023 15397.92 273.12 53308.56 88888.00 2016-01-23 07:09:26.411 023 15397.96 273.13 53308.48 88888.00 2016-01-23 07:09:26.911 023 15397.98 273.17 53308.49 88888.00 2016-01-23 07:09:27.411 023 15397.98 273.15 53308.45 88888.00 2016-01-23 07:09:27.911 023 15397.96 273.18 53308.44 88888.00 2016-01-23 07:09:28.411 023 15398.00 273.20 53308.43 88888.00 2016-01-23 07:09:28.911 023 15398.00 273.24 53308.44 88888.00 2016-01-23 07:09:29.411 023 15398.02 273.26 53308.38 88888.00 2016-01-23 07:09:29.911 023 15398.01 273.22 53308.33 88888.00 2016-01-23 07:09:30.411 023 15398.00 273.26 53308.31 88888.00 2016-01-23 07:09:30.911 023 15398.05 273.27 53308.28 88888.00 2016-01-23 07:09:31.411 023 15398.05 273.31 53308.22 88888.00 2016-01-23 07:09:31.911 023 15398.02 273.38 53308.26 88888.00 2016-01-23 07:09:32.411 023 15398.02 273.39 53308.29 88888.00 2016-01-23 07:09:32.911 023 15398.00 273.40 53308.29 88888.00 2016-01-23 07:09:33.411 023 15397.97 273.45 53308.27 88888.00 2016-01-23 07:09:33.911 023 15397.97 273.47 53308.28 88888.00 2016-01-23 07:09:34.411 023 15398.00 273.45 53308.24 88888.00 2016-01-23 07:09:34.911 023 15398.03 273.46 53308.19 88888.00 2016-01-23 07:09:35.411 023 15398.01 273.46 53308.12 88888.00 2016-01-23 07:09:35.911 023 15397.97 273.45 53308.14 88888.00 2016-01-23 07:09:36.411 023 15397.92 273.49 53308.12 88888.00 2016-01-23 07:09:36.911 023 15397.88 273.50 53308.19 88888.00 2016-01-23 07:09:37.411 023 15397.87 273.47 53308.18 88888.00 2016-01-23 07:09:37.911 023 15397.91 273.54 53308.10 88888.00 2016-01-23 07:09:38.411 023 15397.93 273.56 53308.10 88888.00 2016-01-23 07:09:38.911 023 15397.92 273.56 53308.07 88888.00 2016-01-23 07:09:39.411 023 15397.87 273.58 53308.02 88888.00 2016-01-23 07:09:39.911 023 15397.92 273.62 53307.97 88888.00 2016-01-23 07:09:40.411 023 15397.93 273.63 53307.98 88888.00 2016-01-23 07:09:40.911 023 15397.93 273.62 53307.98 88888.00 2016-01-23 07:09:41.411 023 15397.94 273.63 53307.98 88888.00 2016-01-23 07:09:41.911 023 15397.92 273.63 53307.99 88888.00 2016-01-23 07:09:42.411 023 15397.92 273.64 53308.08 88888.00 2016-01-23 07:09:42.911 023 15397.86 273.66 53308.03 88888.00 2016-01-23 07:09:43.411 023 15397.85 273.69 53307.98 88888.00 2016-01-23 07:09:43.911 023 15397.88 273.69 53307.99 88888.00 2016-01-23 07:09:44.411 023 15397.91 273.66 53307.94 88888.00 2016-01-23 07:09:44.911 023 15397.88 273.67 53307.90 88888.00 2016-01-23 07:09:45.411 023 15397.84 273.72 53307.91 88888.00 2016-01-23 07:09:45.911 023 15397.83 273.72 53307.91 88888.00 2016-01-23 07:09:46.411 023 15397.84 273.72 53307.88 88888.00 2016-01-23 07:09:46.911 023 15397.87 273.73 53307.81 88888.00 2016-01-23 07:09:47.411 023 15397.86 273.76 53307.69 88888.00 2016-01-23 07:09:47.911 023 15397.85 273.75 53307.71 88888.00 2016-01-23 07:09:48.411 023 15397.84 273.73 53307.72 88888.00 2016-01-23 07:09:48.911 023 15397.78 273.83 53307.75 88888.00 2016-01-23 07:09:49.411 023 15397.77 273.84 53307.76 88888.00 2016-01-23 07:09:49.911 023 15397.76 273.88 53307.75 88888.00 2016-01-23 07:09:50.411 023 15397.74 273.88 53307.65 88888.00 2016-01-23 07:09:50.911 023 15397.74 273.87 53307.65 88888.00 2016-01-23 07:09:51.411 023 15397.75 273.86 53307.65 88888.00 2016-01-23 07:09:51.911 023 15397.76 273.89 53307.64 88888.00 2016-01-23 07:09:52.411 023 15397.78 273.92 53307.61 88888.00 2016-01-23 07:09:52.911 023 15397.77 273.95 53307.57 88888.00 2016-01-23 07:09:53.411 023 15397.71 273.95 53307.53 88888.00 2016-01-23 07:09:53.911 023 15397.68 273.96 53307.50 88888.00 2016-01-23 07:09:54.411 023 15397.65 273.98 53307.50 88888.00 2016-01-23 07:09:54.911 023 15397.64 274.00 53307.42 88888.00 2016-01-23 07:09:55.411 023 15397.64 273.99 53307.44 88888.00 2016-01-23 07:09:55.911 023 15397.59 274.04 53307.54 88888.00 2016-01-23 07:09:56.411 023 15397.53 274.00 53307.48 88888.00 2016-01-23 07:09:56.911 023 15397.53 273.98 53307.44 88888.00 2016-01-23 07:09:57.411 023 15397.51 274.00 53307.46 88888.00 2016-01-23 07:09:57.911 023 15397.44 274.00 53307.42 88888.00 2016-01-23 07:09:58.411 023 15397.42 274.01 53307.38 88888.00 2016-01-23 07:09:58.911 023 15397.39 274.00 53307.36 88888.00 2016-01-23 07:09:59.411 023 15397.39 274.01 53307.34 88888.00 2016-01-23 07:09:59.911 023 15397.35 274.01 53307.25 88888.00 2016-01-23 07:10:00.411 023 15397.26 274.05 53307.25 88888.00 2016-01-23 07:10:00.911 023 15397.25 274.04 53307.27 88888.00 2016-01-23 07:10:01.411 023 15397.20 274.00 53307.23 88888.00 2016-01-23 07:10:01.911 023 15397.10 274.00 53307.18 88888.00 2016-01-23 07:10:02.411 023 15397.05 274.07 53307.17 88888.00 2016-01-23 07:10:02.911 023 15397.05 274.04 53307.13 88888.00 2016-01-23 07:10:03.411 023 15397.05 273.98 53307.09 88888.00 2016-01-23 07:10:03.911 023 15397.04 274.01 53307.11 88888.00 2016-01-23 07:10:04.411 023 15396.98 274.07 53307.11 88888.00 2016-01-23 07:10:04.911 023 15396.95 274.07 53307.12 88888.00 2016-01-23 07:10:05.411 023 15396.89 274.04 53307.11 88888.00 2016-01-23 07:10:05.911 023 15396.87 274.04 53307.01 88888.00 2016-01-23 07:10:06.411 023 15396.89 274.07 53306.93 88888.00 2016-01-23 07:10:06.911 023 15396.86 274.07 53307.00 88888.00 2016-01-23 07:10:07.411 023 15396.84 274.04 53307.03 88888.00 2016-01-23 07:10:07.911 023 15396.78 274.04 53306.96 88888.00 2016-01-23 07:10:08.411 023 15396.76 274.07 53306.91 88888.00 2016-01-23 07:10:08.911 023 15396.77 274.07 53306.88 88888.00 2016-01-23 07:10:09.411 023 15396.75 274.04 53306.85 88888.00 2016-01-23 07:10:09.911 023 15396.68 274.07 53306.81 88888.00 2016-01-23 07:10:10.411 023 15396.63 274.12 53306.71 88888.00 2016-01-23 07:10:10.911 023 15396.62 274.13 53306.61 88888.00 2016-01-23 07:10:11.411 023 15396.60 274.09 53306.63 88888.00 2016-01-23 07:10:11.911 023 15396.58 274.09 53306.69 88888.00 2016-01-23 07:10:12.411 023 15396.56 274.17 53306.69 88888.00 2016-01-23 07:10:12.911 023 15396.53 274.19 53306.67 88888.00 2016-01-23 07:10:13.411 023 15396.47 274.16 53306.62 88888.00 2016-01-23 07:10:13.911 023 15396.33 274.16 53306.52 88888.00 2016-01-23 07:10:14.411 023 15396.31 274.16 53306.49 88888.00 2016-01-23 07:10:14.911 023 15396.29 274.14 53306.52 88888.00 2016-01-23 07:10:15.411 023 15396.18 274.12 53306.58 88888.00 2016-01-23 07:10:15.911 023 15396.17 274.14 53306.60 88888.00 2016-01-23 07:10:16.411 023 15396.14 274.15 53306.52 88888.00 2016-01-23 07:10:16.911 023 15396.14 274.12 53306.50 88888.00 2016-01-23 07:10:17.411 023 15396.12 274.09 53306.42 88888.00 2016-01-23 07:10:17.911 023 15396.03 274.09 53306.32 88888.00 2016-01-23 07:10:18.411 023 15396.02 274.10 53306.25 88888.00 2016-01-23 07:10:18.911 023 15395.94 274.19 53306.30 88888.00 2016-01-23 07:10:19.411 023 15395.85 274.19 53306.33 88888.00 2016-01-23 07:10:19.911 023 15395.83 274.15 53306.21 88888.00 2016-01-23 07:10:20.411 023 15395.81 274.15 53306.15 88888.00 2016-01-23 07:10:20.911 023 15395.83 274.19 53306.16 88888.00 2016-01-23 07:10:21.411 023 15395.76 274.19 53306.16 88888.00 2016-01-23 07:10:21.911 023 15395.69 274.22 53306.15 88888.00 2016-01-23 07:10:22.411 023 15395.65 274.14 53306.11 88888.00 2016-01-23 07:10:22.911 023 15395.57 274.10 53306.12 88888.00 2016-01-23 07:10:23.411 023 15395.51 274.13 53306.15 88888.00 2016-01-23 07:10:23.911 023 15395.45 274.18 53306.15 88888.00 2016-01-23 07:10:24.411 023 15395.45 274.15 53306.11 88888.00 2016-01-23 07:10:24.911 023 15395.42 274.16 53306.08 88888.00 2016-01-23 07:10:25.411 023 15395.31 274.16 53306.03 88888.00 2016-01-23 07:10:25.911 023 15395.29 274.18 53305.92 88888.00 2016-01-23 07:10:26.411 023 15395.27 274.21 53305.89 88888.00 2016-01-23 07:10:26.911 023 15395.23 274.19 53305.82 88888.00 2016-01-23 07:10:27.411 023 15395.14 274.21 53305.70 88888.00 2016-01-23 07:10:27.911 023 15395.05 274.23 53305.73 88888.00 2016-01-23 07:10:28.411 023 15395.00 274.24 53305.68 88888.00 2016-01-23 07:10:28.911 023 15394.91 274.28 53305.68 88888.00 2016-01-23 07:10:29.411 023 15394.88 274.30 53305.71 88888.00 2016-01-23 07:10:29.911 023 15394.86 274.32 53305.68 88888.00 2016-01-23 07:10:30.411 023 15394.78 274.32 53305.68 88888.00 2016-01-23 07:10:30.911 023 15394.73 274.30 53305.66 88888.00 2016-01-23 07:10:31.411 023 15394.64 274.22 53305.61 88888.00 2016-01-23 07:10:31.911 023 15394.58 274.22 53305.59 88888.00 2016-01-23 07:10:32.411 023 15394.55 274.25 53305.56 88888.00 2016-01-23 07:10:32.911 023 15394.52 274.24 53305.55 88888.00 2016-01-23 07:10:33.411 023 15394.46 274.22 53305.46 88888.00 2016-01-23 07:10:33.911 023 15394.37 274.19 53305.34 88888.00 2016-01-23 07:10:34.411 023 15394.40 274.23 53305.32 88888.00 2016-01-23 07:10:34.911 023 15394.33 274.21 53305.26 88888.00 2016-01-23 07:10:35.411 023 15394.32 274.18 53305.26 88888.00 2016-01-23 07:10:35.911 023 15394.28 274.22 53305.27 88888.00 2016-01-23 07:10:36.411 023 15394.27 274.24 53305.17 88888.00 2016-01-23 07:10:36.911 023 15394.25 274.23 53305.15 88888.00 2016-01-23 07:10:37.411 023 15394.22 274.23 53305.17 88888.00 2016-01-23 07:10:37.911 023 15394.14 274.25 53305.10 88888.00 2016-01-23 07:10:38.411 023 15394.08 274.22 53305.08 88888.00 2016-01-23 07:10:38.911 023 15394.09 274.26 53305.04 88888.00 2016-01-23 07:10:39.411 023 15394.07 274.25 53304.97 88888.00 2016-01-23 07:10:39.911 023 15393.98 274.23 53304.99 88888.00 2016-01-23 07:10:40.411 023 15393.98 274.27 53304.92 88888.00 2016-01-23 07:10:40.911 023 15393.97 274.28 53304.88 88888.00 2016-01-23 07:10:41.411 023 15393.91 274.32 53304.81 88888.00 2016-01-23 07:10:41.911 023 15393.87 274.26 53304.80 88888.00 2016-01-23 07:10:42.411 023 15393.86 274.25 53304.81 88888.00 2016-01-23 07:10:42.911 023 15393.81 274.25 53304.74 88888.00 2016-01-23 07:10:43.411 023 15393.76 274.27 53304.70 88888.00 2016-01-23 07:10:43.911 023 15393.71 274.25 53304.68 88888.00 2016-01-23 07:10:44.411 023 15393.68 274.26 53304.67 88888.00 2016-01-23 07:10:44.911 023 15393.68 274.35 53304.65 88888.00 2016-01-23 07:10:45.411 023 15393.63 274.34 53304.58 88888.00 2016-01-23 07:10:45.911 023 15393.57 274.33 53304.54 88888.00 2016-01-23 07:10:46.411 023 15393.52 274.32 53304.48 88888.00 2016-01-23 07:10:46.911 023 15393.53 274.35 53304.43 88888.00 2016-01-23 07:10:47.411 023 15393.52 274.39 53304.40 88888.00 2016-01-23 07:10:47.911 023 15393.45 274.43 53304.48 88888.00 2016-01-23 07:10:48.411 023 15393.44 274.39 53304.48 88888.00 2016-01-23 07:10:48.911 023 15393.39 274.38 53304.42 88888.00 2016-01-23 07:10:49.411 023 15393.27 274.40 53304.38 88888.00 2016-01-23 07:10:49.911 023 15393.21 274.45 53304.30 88888.00 2016-01-23 07:10:50.411 023 15393.19 274.42 53304.24 88888.00 2016-01-23 07:10:50.911 023 15393.18 274.42 53304.21 88888.00 2016-01-23 07:10:51.411 023 15393.22 274.41 53304.09 88888.00 2016-01-23 07:10:51.911 023 15393.15 274.47 53304.05 88888.00 2016-01-23 07:10:52.411 023 15393.13 274.44 53304.07 88888.00 2016-01-23 07:10:52.911 023 15393.08 274.44 53304.08 88888.00 2016-01-23 07:10:53.411 023 15393.08 274.43 53304.03 88888.00 2016-01-23 07:10:53.911 023 15393.03 274.43 53303.99 88888.00 2016-01-23 07:10:54.411 023 15392.98 274.40 53304.00 88888.00 2016-01-23 07:10:54.911 023 15392.92 274.47 53303.90 88888.00 2016-01-23 07:10:55.411 023 15392.89 274.53 53303.93 88888.00 2016-01-23 07:10:55.911 023 15392.90 274.53 53303.94 88888.00 2016-01-23 07:10:56.411 023 15392.91 274.61 53303.92 88888.00 2016-01-23 07:10:56.911 023 15392.88 274.62 53303.88 88888.00 2016-01-23 07:10:57.411 023 15392.90 274.61 53303.84 88888.00 2016-01-23 07:10:57.911 023 15392.94 274.64 53303.81 88888.00 2016-01-23 07:10:58.411 023 15392.87 274.62 53303.67 88888.00 2016-01-23 07:10:58.911 023 15392.82 274.62 53303.62 88888.00 2016-01-23 07:10:59.411 023 15392.81 274.61 53303.62 88888.00 2016-01-23 07:10:59.911 023 15392.83 274.61 53303.65 88888.00 2016-01-23 07:11:00.411 023 15392.82 274.66 53303.63 88888.00 2016-01-23 07:11:00.911 023 15392.80 274.67 53303.60 88888.00 2016-01-23 07:11:01.411 023 15392.72 274.71 53303.50 88888.00 2016-01-23 07:11:01.911 023 15392.65 274.75 53303.50 88888.00 2016-01-23 07:11:02.411 023 15392.58 274.68 53303.57 88888.00 2016-01-23 07:11:02.911 023 15392.56 274.67 53303.54 88888.00 2016-01-23 07:11:03.411 023 15392.54 274.70 53303.52 88888.00 2016-01-23 07:11:03.911 023 15392.51 274.65 53303.50 88888.00 2016-01-23 07:11:04.411 023 15392.44 274.65 53303.42 88888.00 2016-01-23 07:11:04.911 023 15392.50 274.70 53303.39 88888.00 2016-01-23 07:11:05.411 023 15392.51 274.66 53303.42 88888.00 2016-01-23 07:11:05.911 023 15392.46 274.65 53303.41 88888.00 2016-01-23 07:11:06.411 023 15392.45 274.66 53303.38 88888.00 2016-01-23 07:11:06.911 023 15392.42 274.68 53303.32 88888.00 2016-01-23 07:11:07.411 023 15392.40 274.69 53303.28 88888.00 2016-01-23 07:11:07.911 023 15392.37 274.77 53303.20 88888.00 2016-01-23 07:11:08.411 023 15392.36 274.80 53303.15 88888.00 2016-01-23 07:11:08.911 023 15392.37 274.77 53303.21 88888.00 2016-01-23 07:11:09.411 023 15392.36 274.82 53303.19 88888.00 2016-01-23 07:11:09.911 023 15392.37 274.87 53303.21 88888.00 2016-01-23 07:11:10.411 023 15392.34 274.85 53303.22 88888.00 2016-01-23 07:11:10.911 023 15392.36 274.84 53303.15 88888.00 2016-01-23 07:11:11.411 023 15392.34 274.84 53303.13 88888.00 2016-01-23 07:11:11.911 023 15392.27 274.85 53303.12 88888.00 2016-01-23 07:11:12.411 023 15392.24 274.82 53303.08 88888.00 2016-01-23 07:11:12.911 023 15392.24 274.84 53303.04 88888.00 2016-01-23 07:11:13.411 023 15392.19 274.91 53303.03 88888.00 2016-01-23 07:11:13.911 023 15392.18 274.99 53303.01 88888.00 2016-01-23 07:11:14.411 023 15392.22 274.91 53302.94 88888.00 2016-01-23 07:11:14.911 023 15392.18 274.84 53302.88 88888.00 2016-01-23 07:11:15.411 023 15392.15 274.90 53302.82 88888.00 2016-01-23 07:11:15.911 023 15392.08 274.97 53302.78 88888.00 2016-01-23 07:11:16.411 023 15392.06 275.00 53302.80 88888.00 2016-01-23 07:11:16.911 023 15392.04 275.00 53302.82 88888.00 2016-01-23 07:11:17.411 023 15391.96 275.01 53302.81 88888.00 2016-01-23 07:11:17.911 023 15391.87 275.07 53302.78 88888.00 2016-01-23 07:11:18.411 023 15391.84 275.09 53302.73 88888.00 2016-01-23 07:11:18.911 023 15391.81 275.13 53302.80 88888.00 2016-01-23 07:11:19.411 023 15391.75 275.09 53302.81 88888.00 2016-01-23 07:11:19.911 023 15391.68 275.03 53302.81 88888.00 2016-01-23 07:11:20.411 023 15391.62 275.04 53302.79 88888.00 2016-01-23 07:11:20.911 023 15391.61 275.09 53302.71 88888.00 2016-01-23 07:11:21.411 023 15391.54 275.16 53302.71 88888.00 2016-01-23 07:11:21.911 023 15391.47 275.19 53302.70 88888.00 2016-01-23 07:11:22.411 023 15391.47 275.20 53302.67 88888.00 2016-01-23 07:11:22.911 023 15391.44 275.21 53302.62 88888.00 2016-01-23 07:11:23.411 023 15391.46 275.18 53302.64 88888.00 2016-01-23 07:11:23.911 023 15391.52 275.16 53302.61 88888.00 2016-01-23 07:11:24.411 023 15391.49 275.18 53302.55 88888.00 2016-01-23 07:11:24.911 023 15391.44 275.23 53302.59 88888.00 2016-01-23 07:11:25.411 023 15391.43 275.29 53302.63 88888.00 2016-01-23 07:11:25.911 023 15391.44 275.28 53302.61 88888.00 2016-01-23 07:11:26.411 023 15391.40 275.27 53302.51 88888.00 2016-01-23 07:11:26.911 023 15391.41 275.27 53302.47 88888.00 2016-01-23 07:11:27.411 023 15391.37 275.28 53302.41 88888.00 2016-01-23 07:11:27.911 023 15391.31 275.33 53302.41 88888.00 2016-01-23 07:11:28.411 023 15391.28 275.35 53302.40 88888.00 2016-01-23 07:11:28.911 023 15391.26 275.34 53302.40 88888.00 2016-01-23 07:11:29.411 023 15391.24 275.34 53302.38 88888.00 2016-01-23 07:11:29.911 023 15391.18 275.42 53302.36 88888.00 2016-01-23 07:11:30.411 023 15391.17 275.45 53302.34 88888.00 2016-01-23 07:11:30.911 023 15391.17 275.44 53302.34 88888.00 2016-01-23 07:11:31.411 023 15391.16 275.46 53302.25 88888.00 2016-01-23 07:11:31.911 023 15391.11 275.49 53302.20 88888.00 2016-01-23 07:11:32.411 023 15391.09 275.45 53302.24 88888.00 2016-01-23 07:11:32.911 023 15391.06 275.39 53302.21 88888.00 2016-01-23 07:11:33.411 023 15391.04 275.37 53302.18 88888.00 2016-01-23 07:11:33.911 023 15390.99 275.36 53302.17 88888.00 2016-01-23 07:11:34.411 023 15390.98 275.38 53302.11 88888.00 2016-01-23 07:11:34.911 023 15390.93 275.37 53302.10 88888.00 2016-01-23 07:11:35.411 023 15390.87 275.37 53302.01 88888.00 2016-01-23 07:11:35.911 023 15390.82 275.35 53301.98 88888.00 2016-01-23 07:11:36.411 023 15390.81 275.36 53301.91 88888.00 2016-01-23 07:11:36.911 023 15390.84 275.40 53301.87 88888.00 2016-01-23 07:11:37.411 023 15390.88 275.43 53301.83 88888.00 2016-01-23 07:11:37.911 023 15390.88 275.42 53301.84 88888.00 2016-01-23 07:11:38.411 023 15390.78 275.43 53301.79 88888.00 2016-01-23 07:11:38.911 023 15390.74 275.47 53301.73 88888.00 2016-01-23 07:11:39.411 023 15390.78 275.45 53301.77 88888.00 2016-01-23 07:11:39.911 023 15390.77 275.47 53301.72 88888.00 2016-01-23 07:11:40.412 023 15390.75 275.49 53301.66 88888.00 2016-01-23 07:11:40.912 023 15390.75 275.48 53301.57 88888.00 2016-01-23 07:11:41.412 023 15390.74 275.54 53301.58 88888.00 2016-01-23 07:11:41.912 023 15390.69 275.62 53301.56 88888.00 2016-01-23 07:11:42.412 023 15390.66 275.70 53301.51 88888.00 2016-01-23 07:11:42.912 023 15390.69 275.69 53301.52 88888.00 2016-01-23 07:11:43.412 023 15390.59 275.71 53301.50 88888.00 2016-01-23 07:11:43.912 023 15390.60 275.73 53301.46 88888.00 2016-01-23 07:11:44.412 023 15390.62 275.66 53301.45 88888.00 2016-01-23 07:11:44.912 023 15390.54 275.69 53301.41 88888.00 2016-01-23 07:11:45.412 023 15390.53 275.69 53301.40 88888.00 2016-01-23 07:11:45.912 023 15390.48 275.69 53301.36 88888.00 2016-01-23 07:11:46.412 023 15390.45 275.70 53301.32 88888.00 2016-01-23 07:11:46.912 023 15390.45 275.74 53301.37 88888.00 2016-01-23 07:11:47.412 023 15390.39 275.78 53301.30 88888.00 2016-01-23 07:11:47.912 023 15390.37 275.78 53301.20 88888.00 2016-01-23 07:11:48.412 023 15390.37 275.74 53301.12 88888.00 2016-01-23 07:11:48.912 023 15390.38 275.71 53301.12 88888.00 2016-01-23 07:11:49.412 023 15390.37 275.71 53301.15 88888.00 2016-01-23 07:11:49.912 023 15390.34 275.69 53301.15 88888.00 2016-01-23 07:11:50.412 023 15390.28 275.78 53301.13 88888.00 2016-01-23 07:11:50.912 023 15390.29 275.83 53301.10 88888.00 2016-01-23 07:11:51.412 023 15390.29 275.79 53301.10 88888.00 2016-01-23 07:11:51.912 023 15390.30 275.74 53301.06 88888.00 2016-01-23 07:11:52.412 023 15390.34 275.74 53301.02 88888.00 2016-01-23 07:11:52.912 023 15390.34 275.79 53301.03 88888.00 2016-01-23 07:11:53.412 023 15390.29 275.85 53301.05 88888.00 2016-01-23 07:11:53.912 023 15390.27 275.90 53301.00 88888.00 2016-01-23 07:11:54.412 023 15390.29 275.89 53300.99 88888.00 2016-01-23 07:11:54.912 023 15390.33 275.83 53300.89 88888.00 2016-01-23 07:11:55.412 023 15390.29 275.79 53300.84 88888.00 2016-01-23 07:11:55.912 023 15390.32 275.81 53300.81 88888.00 2016-01-23 07:11:56.412 023 15390.30 275.85 53300.78 88888.00 2016-01-23 07:11:56.912 023 15390.28 275.83 53300.70 88888.00 2016-01-23 07:11:57.412 023 15390.23 275.80 53300.73 88888.00 2016-01-23 07:11:57.912 023 15390.18 275.86 53300.75 88888.00 2016-01-23 07:11:58.412 023 15390.23 275.90 53300.78 88888.00 2016-01-23 07:11:58.912 023 15390.23 275.92 53300.76 88888.00 2016-01-23 07:11:59.412 023 15390.19 275.81 53300.68 88888.00 2016-01-23 07:11:59.912 023 15390.19 275.75 53300.66 88888.00 2016-01-23 07:12:00.412 023 15390.18 275.81 53300.63 88888.00 2016-01-23 07:12:00.912 023 15390.14 275.88 53300.66 88888.00 2016-01-23 07:12:01.412 023 15390.19 275.87 53300.61 88888.00 2016-01-23 07:12:01.912 023 15390.27 275.82 53300.58 88888.00 2016-01-23 07:12:02.412 023 15390.24 275.88 53300.58 88888.00 2016-01-23 07:12:02.912 023 15390.20 275.95 53300.52 88888.00 2016-01-23 07:12:03.412 023 15390.20 275.95 53300.46 88888.00 2016-01-23 07:12:03.912 023 15390.21 275.89 53300.39 88888.00 2016-01-23 07:12:04.412 023 15390.24 275.90 53300.38 88888.00 2016-01-23 07:12:04.912 023 15390.25 275.97 53300.41 88888.00 2016-01-23 07:12:05.412 023 15390.30 275.88 53300.40 88888.00 2016-01-23 07:12:05.912 023 15390.38 275.90 53300.39 88888.00 2016-01-23 07:12:06.412 023 15390.38 275.98 53300.41 88888.00 2016-01-23 07:12:06.912 023 15390.37 276.06 53300.41 88888.00 2016-01-23 07:12:07.412 023 15390.35 276.08 53300.43 88888.00 2016-01-23 07:12:07.912 023 15390.36 276.11 53300.39 88888.00 2016-01-23 07:12:08.412 023 15390.38 276.11 53300.31 88888.00 2016-01-23 07:12:08.912 023 15390.38 276.07 53300.30 88888.00 2016-01-23 07:12:09.412 023 15390.39 276.08 53300.33 88888.00 2016-01-23 07:12:09.912 023 15390.41 276.08 53300.30 88888.00 2016-01-23 07:12:10.412 023 15390.39 276.06 53300.28 88888.00 2016-01-23 07:12:10.912 023 15390.41 276.09 53300.27 88888.00 2016-01-23 07:12:11.412 023 15390.41 276.14 53300.24 88888.00 2016-01-23 07:12:11.912 023 15390.42 276.09 53300.22 88888.00 2016-01-23 07:12:12.412 023 15390.42 276.17 53300.17 88888.00 2016-01-23 07:12:12.912 023 15390.41 276.20 53300.11 88888.00 2016-01-23 07:12:13.412 023 15390.37 276.13 53300.10 88888.00 2016-01-23 07:12:13.912 023 15390.39 276.18 53300.15 88888.00 2016-01-23 07:12:14.412 023 15390.41 276.25 53300.13 88888.00 2016-01-23 07:12:14.912 023 15390.39 276.28 53300.18 88888.00 2016-01-23 07:12:15.412 023 15390.48 276.30 53300.24 88888.00 2016-01-23 07:12:15.912 023 15390.52 276.23 53300.17 88888.00 2016-01-23 07:12:16.412 023 15390.53 276.24 53300.16 88888.00 2016-01-23 07:12:16.912 023 15390.52 276.32 53300.18 88888.00 2016-01-23 07:12:17.412 023 15390.53 276.29 53300.10 88888.00 2016-01-23 07:12:17.912 023 15390.54 276.29 53300.10 88888.00 2016-01-23 07:12:18.412 023 15390.53 276.32 53300.15 88888.00 2016-01-23 07:12:18.912 023 15390.54 276.31 53300.10 88888.00 2016-01-23 07:12:19.412 023 15390.54 276.34 53300.13 88888.00 2016-01-23 07:12:19.912 023 15390.53 276.34 53300.11 88888.00 2016-01-23 07:12:20.412 023 15390.56 276.31 53300.06 88888.00 2016-01-23 07:12:20.912 023 15390.56 276.37 53300.07 88888.00 2016-01-23 07:12:21.412 023 15390.61 276.37 53300.01 88888.00 2016-01-23 07:12:21.912 023 15390.59 276.33 53300.01 88888.00 2016-01-23 07:12:22.412 023 15390.57 276.35 53300.01 88888.00 2016-01-23 07:12:22.912 023 15390.54 276.34 53300.02 88888.00 2016-01-23 07:12:23.412 023 15390.52 276.40 53300.02 88888.00 2016-01-23 07:12:23.912 023 15390.56 276.37 53300.01 88888.00 2016-01-23 07:12:24.412 023 15390.52 276.39 53300.03 88888.00 2016-01-23 07:12:24.912 023 15390.50 276.43 53300.05 88888.00 2016-01-23 07:12:25.412 023 15390.51 276.44 53300.06 88888.00 2016-01-23 07:12:25.912 023 15390.56 276.49 53300.12 88888.00 2016-01-23 07:12:26.412 023 15390.61 276.46 53300.12 88888.00 2016-01-23 07:12:26.912 023 15390.61 276.44 53300.09 88888.00 2016-01-23 07:12:27.412 023 15390.63 276.44 53300.10 88888.00 2016-01-23 07:12:27.912 023 15390.63 276.43 53300.05 88888.00 2016-01-23 07:12:28.412 023 15390.62 276.47 53300.02 88888.00 2016-01-23 07:12:28.912 023 15390.68 276.50 53299.99 88888.00 2016-01-23 07:12:29.412 023 15390.69 276.56 53300.01 88888.00 2016-01-23 07:12:29.912 023 15390.74 276.59 53299.99 88888.00 2016-01-23 07:12:30.412 023 15390.77 276.58 53300.04 88888.00 2016-01-23 07:12:30.912 023 15390.78 276.63 53300.10 88888.00 2016-01-23 07:12:31.412 023 15390.79 276.64 53300.04 88888.00 2016-01-23 07:12:31.912 023 15390.82 276.69 53300.07 88888.00 2016-01-23 07:12:32.412 023 15390.83 276.70 53300.03 88888.00 2016-01-23 07:12:32.912 023 15390.92 276.72 53300.08 88888.00 2016-01-23 07:12:33.412 023 15390.97 276.75 53300.06 88888.00 2016-01-23 07:12:33.912 023 15391.00 276.76 53300.08 88888.00 2016-01-23 07:12:34.412 023 15391.00 276.81 53300.04 88888.00 2016-01-23 07:12:34.912 023 15391.06 276.78 53300.02 88888.00 2016-01-23 07:12:35.412 023 15391.08 276.80 53300.03 88888.00 2016-01-23 07:12:35.912 023 15391.07 276.78 53300.02 88888.00 2016-01-23 07:12:36.412 023 15390.97 276.86 53300.02 88888.00 2016-01-23 07:12:36.912 023 15391.05 276.93 53299.98 88888.00 2016-01-23 07:12:37.412 023 15391.18 276.96 53300.01 88888.00 2016-01-23 07:12:37.912 023 15391.20 276.96 53300.04 88888.00 2016-01-23 07:12:38.412 023 15391.17 277.03 53300.10 88888.00 2016-01-23 07:12:38.912 023 15391.23 277.06 53300.13 88888.00 2016-01-23 07:12:39.412 023 15391.24 277.06 53300.09 88888.00 2016-01-23 07:12:39.912 023 15391.20 277.10 53300.09 88888.00 2016-01-23 07:12:40.412 023 15391.25 277.10 53300.06 88888.00 2016-01-23 07:12:40.912 023 15391.26 277.16 53300.10 88888.00 2016-01-23 07:12:41.412 023 15391.24 277.19 53300.19 88888.00 2016-01-23 07:12:41.912 023 15391.24 277.20 53300.17 88888.00 2016-01-23 07:12:42.412 023 15391.31 277.16 53300.23 88888.00 2016-01-23 07:12:42.912 023 15391.28 277.18 53300.22 88888.00 2016-01-23 07:12:43.412 023 15391.25 277.19 53300.12 88888.00 2016-01-23 07:12:43.912 023 15391.23 277.24 53300.12 88888.00 2016-01-23 07:12:44.412 023 15391.24 277.24 53300.13 88888.00 2016-01-23 07:12:44.912 023 15391.26 277.27 53300.11 88888.00 2016-01-23 07:12:45.412 023 15391.35 277.26 53300.15 88888.00 2016-01-23 07:12:45.912 023 15391.36 277.33 53300.18 88888.00 2016-01-23 07:12:46.412 023 15391.38 277.34 53300.16 88888.00 2016-01-23 07:12:46.912 023 15391.43 277.35 53300.17 88888.00 2016-01-23 07:12:47.412 023 15391.43 277.32 53300.16 88888.00 2016-01-23 07:12:47.912 023 15391.44 277.33 53300.13 88888.00 2016-01-23 07:12:48.412 023 15391.49 277.35 53300.12 88888.00 2016-01-23 07:12:48.912 023 15391.46 277.37 53300.12 88888.00 2016-01-23 07:12:49.412 023 15391.44 277.32 53300.15 88888.00 2016-01-23 07:12:49.912 023 15391.47 277.39 53300.15 88888.00 2016-01-23 07:12:50.412 023 15391.52 277.36 53300.17 88888.00 2016-01-23 07:12:50.912 023 15391.51 277.43 53300.19 88888.00 2016-01-23 07:12:51.412 023 15391.54 277.46 53300.18 88888.00 2016-01-23 07:12:51.912 023 15391.56 277.47 53300.21 88888.00 2016-01-23 07:12:52.412 023 15391.58 277.50 53300.19 88888.00 2016-01-23 07:12:52.912 023 15391.53 277.49 53300.12 88888.00 2016-01-23 07:12:53.412 023 15391.50 277.49 53300.12 88888.00 2016-01-23 07:12:53.912 023 15391.52 277.46 53300.11 88888.00 2016-01-23 07:12:54.412 023 15391.56 277.51 53300.13 88888.00 2016-01-23 07:12:54.912 023 15391.62 277.53 53300.16 88888.00 2016-01-23 07:12:55.412 023 15391.64 277.55 53300.20 88888.00 2016-01-23 07:12:55.912 023 15391.63 277.59 53300.23 88888.00 2016-01-23 07:12:56.412 023 15391.62 277.60 53300.22 88888.00 2016-01-23 07:12:56.912 023 15391.62 277.56 53300.25 88888.00 2016-01-23 07:12:57.412 023 15391.60 277.63 53300.31 88888.00 2016-01-23 07:12:57.912 023 15391.63 277.68 53300.32 88888.00 2016-01-23 07:12:58.412 023 15391.63 277.71 53300.25 88888.00 2016-01-23 07:12:58.912 023 15391.59 277.70 53300.19 88888.00 2016-01-23 07:12:59.412 023 15391.59 277.69 53300.13 88888.00 2016-01-23 07:12:59.912 023 15391.60 277.64 53300.18 88888.00 2016-01-23 07:13:00.412 023 15391.60 277.65 53300.13 88888.00 2016-01-23 07:13:00.912 023 15391.63 277.69 53300.11 88888.00 2016-01-23 07:13:01.412 023 15391.62 277.69 53300.11 88888.00 2016-01-23 07:13:01.912 023 15391.64 277.73 53300.10 88888.00 2016-01-23 07:13:02.412 023 15391.65 277.75 53300.15 88888.00 2016-01-23 07:13:02.912 023 15391.68 277.78 53300.16 88888.00 2016-01-23 07:13:03.412 023 15391.71 277.71 53300.19 88888.00 2016-01-23 07:13:03.912 023 15391.72 277.75 53300.17 88888.00 2016-01-23 07:13:04.412 023 15391.72 277.72 53300.19 88888.00 2016-01-23 07:13:04.912 023 15391.70 277.75 53300.19 88888.00 2016-01-23 07:13:05.412 023 15391.71 277.82 53300.21 88888.00 2016-01-23 07:13:05.912 023 15391.73 277.80 53300.17 88888.00 2016-01-23 07:13:06.412 023 15391.71 277.79 53300.18 88888.00 2016-01-23 07:13:06.912 023 15391.72 277.79 53300.18 88888.00 2016-01-23 07:13:07.412 023 15391.73 277.79 53300.20 88888.00 2016-01-23 07:13:07.912 023 15391.71 277.81 53300.16 88888.00 2016-01-23 07:13:08.412 023 15391.71 277.80 53300.10 88888.00 2016-01-23 07:13:08.912 023 15391.71 277.81 53300.07 88888.00 2016-01-23 07:13:09.412 023 15391.75 277.80 53300.07 88888.00 2016-01-23 07:13:09.912 023 15391.73 277.81 53300.07 88888.00 2016-01-23 07:13:10.412 023 15391.70 277.81 53300.09 88888.00 2016-01-23 07:13:10.912 023 15391.74 277.86 53300.09 88888.00 2016-01-23 07:13:11.412 023 15391.77 277.88 53300.12 88888.00 2016-01-23 07:13:11.912 023 15391.71 277.82 53300.11 88888.00 2016-01-23 07:13:12.412 023 15391.64 277.80 53300.06 88888.00 2016-01-23 07:13:12.912 023 15391.67 277.89 53300.02 88888.00 2016-01-23 07:13:13.412 023 15391.72 277.96 53300.02 88888.00 2016-01-23 07:13:13.912 023 15391.74 277.94 53299.99 88888.00 2016-01-23 07:13:14.412 023 15391.73 277.91 53299.94 88888.00 2016-01-23 07:13:14.912 023 15391.74 277.93 53299.94 88888.00 2016-01-23 07:13:15.412 023 15391.73 277.94 53299.98 88888.00 2016-01-23 07:13:15.912 023 15391.72 277.96 53299.96 88888.00 2016-01-23 07:13:16.412 023 15391.70 277.97 53299.92 88888.00 2016-01-23 07:13:16.912 023 15391.71 277.95 53299.94 88888.00 2016-01-23 07:13:17.412 023 15391.68 277.95 53299.91 88888.00 2016-01-23 07:13:17.912 023 15391.61 277.98 53299.92 88888.00 2016-01-23 07:13:18.412 023 15391.58 277.91 53299.95 88888.00 2016-01-23 07:13:18.912 023 15391.60 277.94 53299.97 88888.00 2016-01-23 07:13:19.412 023 15391.61 277.95 53299.98 88888.00 2016-01-23 07:13:19.912 023 15391.55 277.95 53299.95 88888.00 2016-01-23 07:13:20.412 023 15391.55 277.96 53299.88 88888.00 2016-01-23 07:13:20.912 023 15391.51 277.94 53299.85 88888.00 2016-01-23 07:13:21.412 023 15391.44 277.96 53299.84 88888.00 2016-01-23 07:13:21.912 023 15391.42 277.97 53299.82 88888.00 2016-01-23 07:13:22.412 023 15391.43 277.98 53299.85 88888.00 2016-01-23 07:13:22.912 023 15391.35 277.97 53299.80 88888.00 2016-01-23 07:13:23.412 023 15391.29 277.94 53299.76 88888.00 2016-01-23 07:13:23.912 023 15391.24 277.91 53299.69 88888.00 2016-01-23 07:13:24.412 023 15391.22 277.94 53299.70 88888.00 2016-01-23 07:13:24.912 023 15391.18 277.96 53299.75 88888.00 2016-01-23 07:13:25.412 023 15391.11 277.91 53299.68 88888.00 2016-01-23 07:13:25.912 023 15391.15 278.02 53299.70 88888.00 2016-01-23 07:13:26.412 023 15391.13 278.03 53299.64 88888.00 2016-01-23 07:13:26.912 023 15391.10 277.99 53299.65 88888.00 2016-01-23 07:13:27.412 023 15391.10 278.01 53299.59 88888.00 2016-01-23 07:13:27.912 023 15391.10 277.98 53299.57 88888.00 2016-01-23 07:13:28.412 023 15391.09 277.98 53299.50 88888.00 2016-01-23 07:13:28.912 023 15391.09 277.98 53299.48 88888.00 2016-01-23 07:13:29.412 023 15391.06 277.94 53299.49 88888.00 2016-01-23 07:13:29.912 023 15391.07 277.89 53299.47 88888.00 2016-01-23 07:13:30.412 023 15391.04 277.91 53299.47 88888.00 2016-01-23 07:13:30.912 023 15391.07 277.95 53299.50 88888.00 2016-01-23 07:13:31.412 023 15391.05 277.98 53299.51 88888.00 2016-01-23 07:13:31.912 023 15391.05 277.94 53299.43 88888.00 2016-01-23 07:13:32.412 023 15391.01 277.94 53299.39 88888.00 2016-01-23 07:13:32.912 023 15390.97 277.96 53299.37 88888.00 2016-01-23 07:13:33.412 023 15390.97 277.96 53299.37 88888.00 2016-01-23 07:13:33.912 023 15391.01 277.93 53299.38 88888.00 2016-01-23 07:13:34.412 023 15391.02 277.89 53299.39 88888.00 2016-01-23 07:13:34.912 023 15390.92 277.93 53299.43 88888.00 2016-01-23 07:13:35.412 023 15390.90 277.96 53299.44 88888.00 2016-01-23 07:13:35.912 023 15390.95 277.93 53299.43 88888.00 2016-01-23 07:13:36.412 023 15390.93 277.91 53299.40 88888.00 2016-01-23 07:13:36.912 023 15390.92 277.93 53299.31 88888.00 2016-01-23 07:13:37.412 023 15390.90 277.93 53299.29 88888.00 2016-01-23 07:13:37.912 023 15390.92 277.87 53299.28 88888.00 2016-01-23 07:13:38.412 023 15390.90 277.86 53299.26 88888.00 2016-01-23 07:13:38.912 023 15390.91 277.91 53299.26 88888.00 2016-01-23 07:13:39.412 023 15390.89 277.91 53299.26 88888.00 2016-01-23 07:13:39.912 023 15390.89 277.91 53299.17 88888.00 2016-01-23 07:13:40.412 023 15390.87 277.91 53299.15 88888.00 2016-01-23 07:13:40.912 023 15390.77 277.91 53299.18 88888.00 2016-01-23 07:13:41.412 023 15390.75 277.91 53299.20 88888.00 2016-01-23 07:13:41.912 023 15390.78 277.88 53299.15 88888.00 2016-01-23 07:13:42.412 023 15390.75 277.87 53299.10 88888.00 2016-01-23 07:13:42.912 023 15390.66 277.88 53299.07 88888.00 2016-01-23 07:13:43.412 023 15390.64 277.87 53299.09 88888.00 2016-01-23 07:13:43.912 023 15390.61 277.87 53299.10 88888.00 2016-01-23 07:13:44.412 023 15390.61 277.88 53299.10 88888.00 2016-01-23 07:13:44.912 023 15390.61 277.85 53299.08 88888.00 2016-01-23 07:13:45.412 023 15390.61 277.84 53299.06 88888.00 2016-01-23 07:13:45.912 023 15390.60 277.85 53299.04 88888.00 2016-01-23 07:13:46.412 023 15390.55 277.82 53299.03 88888.00 2016-01-23 07:13:46.912 023 15390.52 277.80 53299.10 88888.00 2016-01-23 07:13:47.412 023 15390.55 277.77 53299.09 88888.00 2016-01-23 07:13:47.912 023 15390.51 277.78 53299.06 88888.00 2016-01-23 07:13:48.412 023 15390.44 277.86 53299.04 88888.00 2016-01-23 07:13:48.912 023 15390.44 277.85 53299.02 88888.00 2016-01-23 07:13:49.412 023 15390.42 277.81 53299.02 88888.00 2016-01-23 07:13:49.912 023 15390.46 277.81 53298.99 88888.00 2016-01-23 07:13:50.412 023 15390.41 277.84 53299.00 88888.00 2016-01-23 07:13:50.912 023 15390.36 277.78 53298.92 88888.00 2016-01-23 07:13:51.412 023 15390.34 277.75 53298.88 88888.00 2016-01-23 07:13:51.912 023 15390.30 277.75 53298.91 88888.00 2016-01-23 07:13:52.412 023 15390.29 277.72 53298.98 88888.00 2016-01-23 07:13:52.912 023 15390.28 277.78 53298.95 88888.00 2016-01-23 07:13:53.412 023 15390.26 277.80 53298.94 88888.00 2016-01-23 07:13:53.912 023 15390.17 277.77 53298.98 88888.00 2016-01-23 07:13:54.412 023 15390.11 277.73 53298.89 88888.00 2016-01-23 07:13:54.912 023 15390.08 277.72 53298.90 88888.00 2016-01-23 07:13:55.412 023 15390.11 277.69 53298.85 88888.00 2016-01-23 07:13:55.912 023 15390.08 277.73 53298.79 88888.00 2016-01-23 07:13:56.412 023 15390.10 277.75 53298.77 88888.00 2016-01-23 07:13:56.912 023 15390.06 277.72 53298.66 88888.00 2016-01-23 07:13:57.412 023 15390.00 277.69 53298.66 88888.00 2016-01-23 07:13:57.912 023 15389.97 277.69 53298.64 88888.00 2016-01-23 07:13:58.412 023 15389.98 277.69 53298.61 88888.00 2016-01-23 07:13:58.912 023 15390.00 277.72 53298.60 88888.00 2016-01-23 07:13:59.412 023 15390.01 277.76 53298.60 88888.00 2016-01-23 07:13:59.912 023 15390.00 277.75 53298.56 88888.00 2016-01-23 07:14:00.412 023 15389.98 277.69 53298.55 88888.00 2016-01-23 07:14:00.912 023 15389.93 277.67 53298.57 88888.00 2016-01-23 07:14:01.412 023 15389.87 277.70 53298.58 88888.00 2016-01-23 07:14:01.912 023 15389.84 277.70 53298.56 88888.00 2016-01-23 07:14:02.412 023 15389.81 277.72 53298.48 88888.00 2016-01-23 07:14:02.912 023 15389.75 277.72 53298.43 88888.00 2016-01-23 07:14:03.412 023 15389.73 277.75 53298.38 88888.00 2016-01-23 07:14:03.912 023 15389.76 277.73 53298.36 88888.00 2016-01-23 07:14:04.412 023 15389.76 277.73 53298.34 88888.00 2016-01-23 07:14:04.912 023 15389.76 277.72 53298.30 88888.00 2016-01-23 07:14:05.412 023 15389.72 277.73 53298.26 88888.00 2016-01-23 07:14:05.912 023 15389.67 277.76 53298.29 88888.00 2016-01-23 07:14:06.412 023 15389.64 277.75 53298.31 88888.00 2016-01-23 07:14:06.912 023 15389.63 277.72 53298.31 88888.00 2016-01-23 07:14:07.412 023 15389.61 277.69 53298.30 88888.00 2016-01-23 07:14:07.912 023 15389.58 277.68 53298.30 88888.00 2016-01-23 07:14:08.412 023 15389.54 277.67 53298.27 88888.00 2016-01-23 07:14:08.912 023 15389.56 277.70 53298.22 88888.00 2016-01-23 07:14:09.412 023 15389.54 277.68 53298.18 88888.00 2016-01-23 07:14:09.912 023 15389.51 277.71 53298.16 88888.00 2016-01-23 07:14:10.412 023 15389.51 277.76 53298.16 88888.00 2016-01-23 07:14:10.912 023 15389.50 277.82 53298.15 88888.00 2016-01-23 07:14:11.412 023 15389.51 277.80 53298.06 88888.00 2016-01-23 07:14:11.912 023 15389.50 277.77 53298.04 88888.00 2016-01-23 07:14:12.412 023 15389.46 277.75 53298.05 88888.00 2016-01-23 07:14:12.912 023 15389.41 277.80 53297.96 88888.00 2016-01-23 07:14:13.412 023 15389.39 277.85 53297.91 88888.00 2016-01-23 07:14:13.912 023 15389.39 277.82 53297.95 88888.00 2016-01-23 07:14:14.412 023 15389.41 277.85 53298.00 88888.00 2016-01-23 07:14:14.912 023 15389.41 277.85 53298.05 88888.00 2016-01-23 07:14:15.412 023 15389.39 277.86 53298.05 88888.00 2016-01-23 07:14:15.912 023 15389.33 277.88 53298.02 88888.00 2016-01-23 07:14:16.412 023 15389.32 277.87 53297.97 88888.00 2016-01-23 07:14:16.912 023 15389.36 277.89 53297.98 88888.00 2016-01-23 07:14:17.412 023 15389.41 277.90 53297.96 88888.00 2016-01-23 07:14:17.912 023 15389.39 277.90 53297.94 88888.00 2016-01-23 07:14:18.412 023 15389.35 277.90 53297.87 88888.00 2016-01-23 07:14:18.912 023 15389.39 277.93 53297.84 88888.00 2016-01-23 07:14:19.412 023 15389.36 277.94 53297.83 88888.00 2016-01-23 07:14:19.912 023 15389.38 277.95 53297.84 88888.00 2016-01-23 07:14:20.412 023 15389.42 277.91 53297.80 88888.00 2016-01-23 07:14:20.912 023 15389.37 277.91 53297.76 88888.00 2016-01-23 07:14:21.412 023 15389.35 277.90 53297.69 88888.00 2016-01-23 07:14:21.912 023 15389.30 277.93 53297.65 88888.00 2016-01-23 07:14:22.412 023 15389.30 277.91 53297.67 88888.00 2016-01-23 07:14:22.912 023 15389.29 277.95 53297.70 88888.00 2016-01-23 07:14:23.412 023 15389.25 277.95 53297.65 88888.00 2016-01-23 07:14:23.912 023 15389.20 277.94 53297.60 88888.00 2016-01-23 07:14:24.412 023 15389.17 277.96 53297.59 88888.00 2016-01-23 07:14:24.912 023 15389.19 277.98 53297.53 88888.00 2016-01-23 07:14:25.412 023 15389.18 277.93 53297.50 88888.00 2016-01-23 07:14:25.912 023 15389.11 277.84 53297.51 88888.00 2016-01-23 07:14:26.412 023 15389.11 277.85 53297.44 88888.00 2016-01-23 07:14:26.912 023 15389.08 277.87 53297.41 88888.00 2016-01-23 07:14:27.412 023 15389.08 277.91 53297.39 88888.00 2016-01-23 07:14:27.912 023 15389.08 277.90 53297.33 88888.00 2016-01-23 07:14:28.412 023 15389.01 277.89 53297.27 88888.00 2016-01-23 07:14:28.912 023 15389.02 277.91 53297.22 88888.00 2016-01-23 07:14:29.412 023 15388.93 277.91 53297.20 88888.00 2016-01-23 07:14:29.912 023 15388.98 277.93 53297.24 88888.00 2016-01-23 07:14:30.412 023 15389.06 277.94 53297.26 88888.00 2016-01-23 07:14:30.912 023 15389.10 277.94 53297.22 88888.00 2016-01-23 07:14:31.412 023 15389.16 277.93 53297.20 88888.00 2016-01-23 07:14:31.912 023 15389.11 277.90 53297.27 88888.00 2016-01-23 07:14:32.412 023 15389.06 277.90 53297.30 88888.00 2016-01-23 07:14:32.912 023 15388.99 277.86 53297.25 88888.00 2016-01-23 07:14:33.412 023 15389.00 277.80 53297.18 88888.00 2016-01-23 07:14:33.912 023 15389.02 277.82 53297.22 88888.00 2016-01-23 07:14:34.412 023 15389.03 277.91 53297.22 88888.00 2016-01-23 07:14:34.912 023 15389.01 277.96 53297.20 88888.00 2016-01-23 07:14:35.412 023 15389.02 277.96 53297.16 88888.00 2016-01-23 07:14:35.912 023 15388.97 277.95 53297.09 88888.00 2016-01-23 07:14:36.412 023 15388.98 277.97 53297.02 88888.00 2016-01-23 07:14:36.912 023 15388.97 277.97 53296.97 88888.00 2016-01-23 07:14:37.412 023 15388.94 277.98 53297.00 88888.00 2016-01-23 07:14:37.912 023 15388.94 277.98 53296.99 88888.00 2016-01-23 07:14:38.412 023 15388.92 278.02 53296.99 88888.00 2016-01-23 07:14:38.912 023 15388.90 278.07 53296.97 88888.00 2016-01-23 07:14:39.412 023 15388.91 278.13 53296.99 88888.00 2016-01-23 07:14:39.912 023 15388.94 278.12 53297.03 88888.00 2016-01-23 07:14:40.412 023 15388.93 278.13 53297.00 88888.00 2016-01-23 07:14:40.912 023 15388.90 278.11 53296.96 88888.00 2016-01-23 07:14:41.412 023 15388.89 278.12 53296.88 88888.00 2016-01-23 07:14:41.912 023 15388.90 278.10 53296.89 88888.00 2016-01-23 07:14:42.412 023 15388.87 278.13 53296.88 88888.00 2016-01-23 07:14:42.912 023 15388.90 278.14 53296.87 88888.00 2016-01-23 07:14:43.412 023 15388.96 278.12 53296.86 88888.00 2016-01-23 07:14:43.912 023 15388.96 278.14 53296.82 88888.00 2016-01-23 07:14:44.412 023 15388.98 278.12 53296.76 88888.00 2016-01-23 07:14:44.912 023 15388.99 278.13 53296.76 88888.00 2016-01-23 07:14:45.412 023 15388.99 278.13 53296.74 88888.00 2016-01-23 07:14:45.912 023 15389.01 278.12 53296.73 88888.00 2016-01-23 07:14:46.412 023 15389.03 278.13 53296.75 88888.00 2016-01-23 07:14:46.912 023 15389.05 278.17 53296.74 88888.00 2016-01-23 07:14:47.412 023 15389.08 278.17 53296.72 88888.00 2016-01-23 07:14:47.912 023 15389.07 278.19 53296.72 88888.00 2016-01-23 07:14:48.412 023 15389.09 278.20 53296.69 88888.00 2016-01-23 07:14:48.912 023 15389.12 278.21 53296.66 88888.00 2016-01-23 07:14:49.412 023 15389.12 278.19 53296.68 88888.00 2016-01-23 07:14:49.912 023 15389.14 278.16 53296.66 88888.00 2016-01-23 07:14:50.412 023 15389.17 278.14 53296.72 88888.00 2016-01-23 07:14:50.912 023 15389.19 278.19 53296.75 88888.00 2016-01-23 07:14:51.412 023 15389.19 278.20 53296.72 88888.00 2016-01-23 07:14:51.912 023 15389.23 278.19 53296.72 88888.00 2016-01-23 07:14:52.412 023 15389.20 278.21 53296.67 88888.00 2016-01-23 07:14:52.912 023 15389.24 278.23 53296.64 88888.00 2016-01-23 07:14:53.412 023 15389.26 278.24 53296.57 88888.00 2016-01-23 07:14:53.912 023 15389.27 278.23 53296.58 88888.00 2016-01-23 07:14:54.412 023 15389.29 278.22 53296.64 88888.00 2016-01-23 07:14:54.912 023 15389.35 278.23 53296.70 88888.00 2016-01-23 07:14:55.412 023 15389.34 278.27 53296.74 88888.00 2016-01-23 07:14:55.912 023 15389.33 278.29 53296.75 88888.00 2016-01-23 07:14:56.412 023 15389.36 278.31 53296.68 88888.00 2016-01-23 07:14:56.912 023 15389.45 278.33 53296.65 88888.00 2016-01-23 07:14:57.412 023 15389.48 278.33 53296.75 88888.00 2016-01-23 07:14:57.912 023 15389.54 278.36 53296.75 88888.00 2016-01-23 07:14:58.412 023 15389.58 278.39 53296.75 88888.00 2016-01-23 07:14:58.912 023 15389.60 278.40 53296.76 88888.00 2016-01-23 07:14:59.412 023 15389.58 278.41 53296.74 88888.00 2016-01-23 07:14:59.912 023 15389.63 278.38 53296.74 88888.00 2016-01-23 07:15:00.412 023 15389.67 278.41 53296.74 88888.00 2016-01-23 07:15:00.912 023 15389.69 278.39 53296.69 88888.00 2016-01-23 07:15:01.412 023 15389.71 278.34 53296.64 88888.00 2016-01-23 07:15:01.912 023 15389.73 278.32 53296.60 88888.00 2016-01-23 07:15:02.412 023 15389.70 278.30 53296.58 88888.00 2016-01-23 07:15:02.912 023 15389.72 278.33 53296.61 88888.00 2016-01-23 07:15:03.412 023 15389.74 278.40 53296.64 88888.00 2016-01-23 07:15:03.912 023 15389.74 278.41 53296.69 88888.00 2016-01-23 07:15:04.412 023 15389.76 278.43 53296.68 88888.00 2016-01-23 07:15:04.912 023 15389.81 278.43 53296.68 88888.00 2016-01-23 07:15:05.412 023 15389.75 278.47 53296.67 88888.00 2016-01-23 07:15:05.912 023 15389.75 278.50 53296.73 88888.00 2016-01-23 07:15:06.412 023 15389.78 278.48 53296.61 88888.00 2016-01-23 07:15:06.912 023 15389.85 278.50 53296.62 88888.00 2016-01-23 07:15:07.412 023 15389.87 278.54 53296.68 88888.00 2016-01-23 07:15:07.912 023 15389.89 278.57 53296.68 88888.00 2016-01-23 07:15:08.412 023 15389.89 278.50 53296.68 88888.00 2016-01-23 07:15:08.912 023 15389.94 278.48 53296.59 88888.00 2016-01-23 07:15:09.412 023 15389.93 278.47 53296.50 88888.00 2016-01-23 07:15:09.912 023 15389.99 278.49 53296.53 88888.00 2016-01-23 07:15:10.412 023 15390.02 278.50 53296.56 88888.00 2016-01-23 07:15:10.912 023 15389.93 278.49 53296.59 88888.00 2016-01-23 07:15:11.412 023 15389.91 278.50 53296.64 88888.00 2016-01-23 07:15:11.912 023 15389.97 278.56 53296.70 88888.00 2016-01-23 07:15:12.412 023 15390.01 278.57 53296.74 88888.00 2016-01-23 07:15:12.912 023 15390.06 278.57 53296.73 88888.00 2016-01-23 07:15:13.412 023 15390.11 278.49 53296.73 88888.00 2016-01-23 07:15:13.912 023 15390.12 278.50 53296.69 88888.00 2016-01-23 07:15:14.412 023 15390.15 278.54 53296.67 88888.00 2016-01-23 07:15:14.912 023 15390.12 278.60 53296.70 88888.00 2016-01-23 07:15:15.412 023 15390.12 278.62 53296.76 88888.00 2016-01-23 07:15:15.912 023 15390.18 278.60 53296.75 88888.00 2016-01-23 07:15:16.412 023 15390.18 278.65 53296.69 88888.00 2016-01-23 07:15:16.912 023 15390.18 278.64 53296.68 88888.00 2016-01-23 07:15:17.412 023 15390.18 278.63 53296.61 88888.00 2016-01-23 07:15:17.912 023 15390.18 278.63 53296.65 88888.00 2016-01-23 07:15:18.412 023 15390.20 278.66 53296.64 88888.00 2016-01-23 07:15:18.912 023 15390.25 278.68 53296.65 88888.00 2016-01-23 07:15:19.412 023 15390.26 278.70 53296.64 88888.00 2016-01-23 07:15:19.912 023 15390.27 278.68 53296.62 88888.00 2016-01-23 07:15:20.412 023 15390.25 278.64 53296.56 88888.00 2016-01-23 07:15:20.912 023 15390.25 278.63 53296.58 88888.00 2016-01-23 07:15:21.412 023 15390.29 278.67 53296.62 88888.00 2016-01-23 07:15:21.912 023 15390.29 278.68 53296.57 88888.00 2016-01-23 07:15:22.412 023 15390.32 278.71 53296.53 88888.00 2016-01-23 07:15:22.912 023 15390.38 278.75 53296.57 88888.00 2016-01-23 07:15:23.412 023 15390.38 278.74 53296.61 88888.00 2016-01-23 07:15:23.912 023 15390.42 278.72 53296.60 88888.00 2016-01-23 07:15:24.412 023 15390.43 278.76 53296.61 88888.00 2016-01-23 07:15:24.912 023 15390.46 278.77 53296.61 88888.00 2016-01-23 07:15:25.412 023 15390.53 278.76 53296.55 88888.00 2016-01-23 07:15:25.912 023 15390.61 278.75 53296.60 88888.00 2016-01-23 07:15:26.412 023 15390.64 278.74 53296.62 88888.00 2016-01-23 07:15:26.912 023 15390.64 278.73 53296.53 88888.00 2016-01-23 07:15:27.412 023 15390.71 278.73 53296.58 88888.00 2016-01-23 07:15:27.912 023 15390.70 278.74 53296.62 88888.00 2016-01-23 07:15:28.412 023 15390.74 278.75 53296.59 88888.00 2016-01-23 07:15:28.912 023 15390.74 278.76 53296.59 88888.00 2016-01-23 07:15:29.412 023 15390.73 278.76 53296.57 88888.00 2016-01-23 07:15:29.912 023 15390.74 278.74 53296.55 88888.00 2016-01-23 07:15:30.412 023 15390.78 278.75 53296.54 88888.00 2016-01-23 07:15:30.912 023 15390.77 278.79 53296.53 88888.00 2016-01-23 07:15:31.412 023 15390.74 278.75 53296.52 88888.00 2016-01-23 07:15:31.912 023 15390.73 278.65 53296.54 88888.00 2016-01-23 07:15:32.412 023 15390.78 278.65 53296.59 88888.00 2016-01-23 07:15:32.912 023 15390.79 278.68 53296.57 88888.00 2016-01-23 07:15:33.412 023 15390.72 278.71 53296.48 88888.00 2016-01-23 07:15:33.912 023 15390.71 278.76 53296.41 88888.00 2016-01-23 07:15:34.412 023 15390.77 278.75 53296.47 88888.00 2016-01-23 07:15:34.912 023 15390.77 278.75 53296.48 88888.00 2016-01-23 07:15:35.412 023 15390.78 278.68 53296.52 88888.00 2016-01-23 07:15:35.912 023 15390.80 278.73 53296.49 88888.00 2016-01-23 07:15:36.412 023 15390.78 278.75 53296.54 88888.00 2016-01-23 07:15:36.912 023 15390.74 278.67 53296.52 88888.00 2016-01-23 07:15:37.412 023 15390.72 278.72 53296.49 88888.00 2016-01-23 07:15:37.912 023 15390.75 278.77 53296.56 88888.00 2016-01-23 07:15:38.412 023 15390.77 278.79 53296.50 88888.00 2016-01-23 07:15:38.912 023 15390.81 278.76 53296.53 88888.00 2016-01-23 07:15:39.412 023 15390.75 278.79 53296.48 88888.00 2016-01-23 07:15:39.912 023 15390.72 278.81 53296.53 88888.00 2016-01-23 07:15:40.412 023 15390.77 278.79 53296.50 88888.00 2016-01-23 07:15:40.912 023 15390.80 278.76 53296.50 88888.00 2016-01-23 07:15:41.412 023 15390.81 278.80 53296.48 88888.00 2016-01-23 07:15:41.912 023 15390.83 278.82 53296.48 88888.00 2016-01-23 07:15:42.412 023 15390.77 278.83 53296.44 88888.00 2016-01-23 07:15:42.912 023 15390.75 278.77 53296.43 88888.00 2016-01-23 07:15:43.412 023 15390.72 278.76 53296.48 88888.00 2016-01-23 07:15:43.912 023 15390.73 278.76 53296.52 88888.00 2016-01-23 07:15:44.412 023 15390.74 278.79 53296.60 88888.00 2016-01-23 07:15:44.912 023 15390.72 278.77 53296.61 88888.00 2016-01-23 07:15:45.412 023 15390.69 278.73 53296.58 88888.00 2016-01-23 07:15:45.912 023 15390.61 278.67 53296.55 88888.00 2016-01-23 07:15:46.412 023 15390.64 278.60 53296.52 88888.00 2016-01-23 07:15:46.912 023 15390.68 278.68 53296.47 88888.00 2016-01-23 07:15:47.412 023 15390.69 278.71 53296.52 88888.00 2016-01-23 07:15:47.912 023 15390.68 278.70 53296.52 88888.00 2016-01-23 07:15:48.412 023 15390.65 278.68 53296.56 88888.00 2016-01-23 07:15:48.912 023 15390.69 278.70 53296.55 88888.00 2016-01-23 07:15:49.412 023 15390.64 278.71 53296.49 88888.00 2016-01-23 07:15:49.912 023 15390.69 278.72 53296.49 88888.00 2016-01-23 07:15:50.412 023 15390.74 278.72 53296.46 88888.00 2016-01-23 07:15:50.912 023 15390.70 278.68 53296.47 88888.00 2016-01-23 07:15:51.412 023 15390.66 278.67 53296.52 88888.00 2016-01-23 07:15:51.912 023 15390.57 278.70 53296.52 88888.00 2016-01-23 07:15:52.412 023 15390.55 278.68 53296.46 88888.00 2016-01-23 07:15:52.912 023 15390.59 278.64 53296.45 88888.00 2016-01-23 07:15:53.412 023 15390.60 278.60 53296.47 88888.00 2016-01-23 07:15:53.912 023 15390.59 278.62 53296.45 88888.00 2016-01-23 07:15:54.412 023 15390.59 278.59 53296.45 88888.00 2016-01-23 07:15:54.912 023 15390.56 278.55 53296.43 88888.00 2016-01-23 07:15:55.412 023 15390.59 278.54 53296.42 88888.00 2016-01-23 07:15:55.912 023 15390.63 278.60 53296.38 88888.00 2016-01-23 07:15:56.412 023 15390.61 278.63 53296.39 88888.00 2016-01-23 07:15:56.912 023 15390.65 278.62 53296.41 88888.00 2016-01-23 07:15:57.412 023 15390.59 278.59 53296.41 88888.00 2016-01-23 07:15:57.912 023 15390.59 278.59 53296.35 88888.00 2016-01-23 07:15:58.412 023 15390.57 278.60 53296.33 88888.00 2016-01-23 07:15:58.912 023 15390.60 278.58 53296.33 88888.00 2016-01-23 07:15:59.412 023 15390.62 278.60 53296.39 88888.00 2016-01-23 07:15:59.912 023 15390.60 278.58 53296.41 88888.00 2016-01-23 07:16:00.412 023 15390.62 278.56 53296.40 88888.00 2016-01-23 07:16:00.912 023 15390.59 278.62 53296.39 88888.00 2016-01-23 07:16:01.412 023 15390.53 278.63 53296.43 88888.00 2016-01-23 07:16:01.912 023 15390.59 278.62 53296.42 88888.00 2016-01-23 07:16:02.412 023 15390.59 278.62 53296.43 88888.00 2016-01-23 07:16:02.912 023 15390.55 278.60 53296.42 88888.00 2016-01-23 07:16:03.412 023 15390.46 278.62 53296.43 88888.00 2016-01-23 07:16:03.912 023 15390.39 278.63 53296.45 88888.00 2016-01-23 07:16:04.412 023 15390.44 278.65 53296.44 88888.00 2016-01-23 07:16:04.912 023 15390.43 278.66 53296.43 88888.00 2016-01-23 07:16:05.412 023 15390.39 278.70 53296.36 88888.00 2016-01-23 07:16:05.912 023 15390.41 278.67 53296.42 88888.00 2016-01-23 07:16:06.412 023 15390.38 278.71 53296.38 88888.00 2016-01-23 07:16:06.912 023 15390.39 278.76 53296.35 88888.00 2016-01-23 07:16:07.412 023 15390.43 278.74 53296.37 88888.00 2016-01-23 07:16:07.912 023 15390.47 278.73 53296.39 88888.00 2016-01-23 07:16:08.412 023 15390.45 278.70 53296.41 88888.00 2016-01-23 07:16:08.912 023 15390.43 278.66 53296.42 88888.00 2016-01-23 07:16:09.412 023 15390.41 278.68 53296.39 88888.00 2016-01-23 07:16:09.912 023 15390.39 278.70 53296.33 88888.00 2016-01-23 07:16:10.412 023 15390.39 278.73 53296.25 88888.00 2016-01-23 07:16:10.912 023 15390.39 278.73 53296.24 88888.00 2016-01-23 07:16:11.412 023 15390.45 278.76 53296.23 88888.00 2016-01-23 07:16:11.912 023 15390.39 278.72 53296.23 88888.00 2016-01-23 07:16:12.412 023 15390.36 278.71 53296.27 88888.00 2016-01-23 07:16:12.912 023 15390.37 278.75 53296.25 88888.00 2016-01-23 07:16:13.412 023 15390.38 278.73 53296.23 88888.00 2016-01-23 07:16:13.912 023 15390.38 278.71 53296.22 88888.00 2016-01-23 07:16:14.412 023 15390.35 278.71 53296.17 88888.00 2016-01-23 07:16:14.912 023 15390.33 278.74 53296.15 88888.00 2016-01-23 07:16:15.413 023 15390.33 278.74 53296.14 88888.00 2016-01-23 07:16:15.913 023 15390.36 278.76 53296.15 88888.00 2016-01-23 07:16:16.413 023 15390.41 278.77 53296.16 88888.00 2016-01-23 07:16:16.913 023 15390.35 278.82 53296.17 88888.00 2016-01-23 07:16:17.413 023 15390.34 278.77 53296.17 88888.00 2016-01-23 07:16:17.913 023 15390.37 278.80 53296.12 88888.00 2016-01-23 07:16:18.413 023 15390.38 278.80 53296.15 88888.00 2016-01-23 07:16:18.913 023 15390.33 278.82 53296.07 88888.00 2016-01-23 07:16:19.413 023 15390.35 278.81 53296.06 88888.00 2016-01-23 07:16:19.913 023 15390.34 278.77 53296.11 88888.00 2016-01-23 07:16:20.413 023 15390.32 278.79 53296.07 88888.00 2016-01-23 07:16:20.913 023 15390.28 278.84 53296.08 88888.00 2016-01-23 07:16:21.413 023 15390.21 278.86 53296.07 88888.00 2016-01-23 07:16:21.913 023 15390.26 278.86 53296.00 88888.00 2016-01-23 07:16:22.413 023 15390.25 278.88 53296.02 88888.00 2016-01-23 07:16:22.913 023 15390.23 278.88 53295.98 88888.00 2016-01-23 07:16:23.413 023 15390.17 278.85 53295.93 88888.00 2016-01-23 07:16:23.913 023 15390.12 278.82 53295.91 88888.00 2016-01-23 07:16:24.413 023 15390.08 278.84 53295.91 88888.00 2016-01-23 07:16:24.913 023 15390.09 278.90 53295.89 88888.00 2016-01-23 07:16:25.413 023 15390.11 278.92 53295.94 88888.00 2016-01-23 07:16:25.913 023 15390.15 278.91 53295.98 88888.00 2016-01-23 07:16:26.413 023 15390.11 278.91 53296.00 88888.00 2016-01-23 07:16:26.913 023 15390.15 278.94 53295.95 88888.00 2016-01-23 07:16:27.413 023 15390.12 278.97 53295.95 88888.00 2016-01-23 07:16:27.913 023 15390.09 278.97 53295.86 88888.00 2016-01-23 07:16:28.413 023 15390.10 278.93 53295.83 88888.00 2016-01-23 07:16:28.913 023 15390.11 278.92 53295.86 88888.00 2016-01-23 07:16:29.413 023 15390.07 278.91 53295.86 88888.00 2016-01-23 07:16:29.913 023 15390.06 278.92 53295.81 88888.00 2016-01-23 07:16:30.413 023 15390.12 278.92 53295.81 88888.00 2016-01-23 07:16:30.913 023 15390.11 278.93 53295.85 88888.00 2016-01-23 07:16:31.413 023 15390.10 278.92 53295.80 88888.00 2016-01-23 07:16:31.913 023 15390.06 278.97 53295.73 88888.00 2016-01-23 07:16:32.413 023 15390.05 278.97 53295.77 88888.00 2016-01-23 07:16:32.913 023 15390.06 278.94 53295.73 88888.00 2016-01-23 07:16:33.413 023 15390.01 278.99 53295.73 88888.00 2016-01-23 07:16:33.913 023 15389.94 278.99 53295.73 88888.00 2016-01-23 07:16:34.413 023 15389.91 279.01 53295.66 88888.00 2016-01-23 07:16:34.913 023 15389.90 279.01 53295.59 88888.00 2016-01-23 07:16:35.413 023 15389.91 278.98 53295.56 88888.00 2016-01-23 07:16:35.913 023 15389.90 278.96 53295.61 88888.00 2016-01-23 07:16:36.413 023 15389.87 278.92 53295.61 88888.00 2016-01-23 07:16:36.913 023 15389.80 278.97 53295.63 88888.00 2016-01-23 07:16:37.413 023 15389.81 279.05 53295.52 88888.00 2016-01-23 07:16:37.913 023 15389.83 279.06 53295.45 88888.00 2016-01-23 07:16:38.413 023 15389.81 279.02 53295.47 88888.00 2016-01-23 07:16:38.913 023 15389.82 278.98 53295.49 88888.00 2016-01-23 07:16:39.413 023 15389.87 278.94 53295.46 88888.00 2016-01-23 07:16:39.913 023 15389.88 278.97 53295.38 88888.00 2016-01-23 07:16:40.413 023 15389.83 278.96 53295.32 88888.00 2016-01-23 07:16:40.913 023 15389.81 278.98 53295.26 88888.00 2016-01-23 07:16:41.413 023 15389.81 279.00 53295.31 88888.00 2016-01-23 07:16:41.913 023 15389.84 278.99 53295.35 88888.00 2016-01-23 07:16:42.413 023 15389.84 278.98 53295.40 88888.00 2016-01-23 07:16:42.913 023 15389.83 278.94 53295.45 88888.00 2016-01-23 07:16:43.413 023 15389.82 278.89 53295.42 88888.00 2016-01-23 07:16:43.913 023 15389.80 278.86 53295.32 88888.00 2016-01-23 07:16:44.413 023 15389.82 278.85 53295.29 88888.00 2016-01-23 07:16:44.913 023 15389.76 278.83 53295.31 88888.00 2016-01-23 07:16:45.413 023 15389.74 278.82 53295.31 88888.00 2016-01-23 07:16:45.913 023 15389.75 278.83 53295.27 88888.00 2016-01-23 07:16:46.413 023 15389.72 278.84 53295.18 88888.00 2016-01-23 07:16:46.913 023 15389.75 278.81 53295.23 88888.00 2016-01-23 07:16:47.413 023 15389.72 278.74 53295.24 88888.00 2016-01-23 07:16:47.913 023 15389.72 278.75 53295.09 88888.00 2016-01-23 07:16:48.413 023 15389.66 278.76 53295.06 88888.00 2016-01-23 07:16:48.913 023 15389.69 278.77 53295.03 88888.00 2016-01-23 07:16:49.413 023 15389.63 278.76 53295.04 88888.00 2016-01-23 07:16:49.913 023 15389.57 278.73 53295.04 88888.00 2016-01-23 07:16:50.413 023 15389.55 278.66 53295.07 88888.00 2016-01-23 07:16:50.913 023 15389.51 278.67 53295.06 88888.00 2016-01-23 07:16:51.413 023 15389.45 278.68 53294.98 88888.00 2016-01-23 07:16:51.913 023 15389.39 278.73 53294.95 88888.00 2016-01-23 07:16:52.413 023 15389.37 278.71 53294.88 88888.00 2016-01-23 07:16:52.913 023 15389.32 278.68 53294.87 88888.00 2016-01-23 07:16:53.413 023 15389.29 278.68 53294.86 88888.00 2016-01-23 07:16:53.913 023 15389.19 278.68 53294.81 88888.00 2016-01-23 07:16:54.413 023 15389.16 278.66 53294.80 88888.00 2016-01-23 07:16:54.913 023 15389.15 278.56 53294.84 88888.00 2016-01-23 07:16:55.413 023 15389.06 278.49 53294.79 88888.00 2016-01-23 07:16:55.913 023 15389.06 278.50 53294.75 88888.00 2016-01-23 07:16:56.413 023 15389.01 278.53 53294.66 88888.00 2016-01-23 07:16:56.913 023 15388.99 278.53 53294.70 88888.00 2016-01-23 07:16:57.413 023 15388.94 278.55 53294.73 88888.00 2016-01-23 07:16:57.913 023 15388.89 278.55 53294.76 88888.00 2016-01-23 07:16:58.413 023 15388.89 278.51 53294.73 88888.00 2016-01-23 07:16:58.913 023 15388.83 278.45 53294.67 88888.00 2016-01-23 07:16:59.413 023 15388.82 278.48 53294.57 88888.00 2016-01-23 07:16:59.913 023 15388.80 278.53 53294.55 88888.00 2016-01-23 07:17:00.413 023 15388.79 278.53 53294.46 88888.00 2016-01-23 07:17:00.913 023 15388.78 278.49 53294.44 88888.00 2016-01-23 07:17:01.413 023 15388.78 278.50 53294.47 88888.00 2016-01-23 07:17:01.913 023 15388.73 278.53 53294.46 88888.00 2016-01-23 07:17:02.413 023 15388.62 278.54 53294.42 88888.00 2016-01-23 07:17:02.913 023 15388.60 278.53 53294.41 88888.00 2016-01-23 07:17:03.413 023 15388.62 278.56 53294.41 88888.00 2016-01-23 07:17:03.913 023 15388.62 278.54 53294.38 88888.00 2016-01-23 07:17:04.413 023 15388.62 278.55 53294.37 88888.00 2016-01-23 07:17:04.913 023 15388.61 278.55 53294.35 88888.00 2016-01-23 07:17:05.413 023 15388.60 278.53 53294.27 88888.00 2016-01-23 07:17:05.913 023 15388.54 278.54 53294.22 88888.00 2016-01-23 07:17:06.413 023 15388.52 278.50 53294.23 88888.00 2016-01-23 07:17:06.913 023 15388.52 278.48 53294.16 88888.00 2016-01-23 07:17:07.413 023 15388.52 278.47 53294.12 88888.00 2016-01-23 07:17:07.913 023 15388.53 278.41 53294.06 88888.00 2016-01-23 07:17:08.413 023 15388.49 278.42 53294.05 88888.00 2016-01-23 07:17:08.913 023 15388.43 278.40 53294.05 88888.00 2016-01-23 07:17:09.413 023 15388.36 278.34 53294.05 88888.00 2016-01-23 07:17:09.913 023 15388.39 278.34 53293.99 88888.00 2016-01-23 07:17:10.413 023 15388.35 278.34 53293.94 88888.00 2016-01-23 07:17:10.913 023 15388.34 278.36 53293.88 88888.00 2016-01-23 07:17:11.413 023 15388.38 278.34 53293.87 88888.00 2016-01-23 07:17:11.913 023 15388.34 278.36 53293.77 88888.00 2016-01-23 07:17:12.413 023 15388.30 278.41 53293.76 88888.00 2016-01-23 07:17:12.913 023 15388.24 278.48 53293.74 88888.00 2016-01-23 07:17:13.413 023 15388.22 278.46 53293.69 88888.00 2016-01-23 07:17:13.913 023 15388.18 278.46 53293.64 88888.00 2016-01-23 07:17:14.413 023 15388.19 278.42 53293.63 88888.00 2016-01-23 07:17:14.913 023 15388.08 278.42 53293.67 88888.00 2016-01-23 07:17:15.413 023 15388.01 278.45 53293.69 88888.00 2016-01-23 07:17:15.913 023 15387.98 278.47 53293.66 88888.00 2016-01-23 07:17:16.413 023 15388.01 278.37 53293.66 88888.00 2016-01-23 07:17:16.913 023 15387.95 278.31 53293.71 88888.00 2016-01-23 07:17:17.413 023 15387.86 278.30 53293.73 88888.00 2016-01-23 07:17:17.913 023 15387.91 278.30 53293.70 88888.00 2016-01-23 07:17:18.413 023 15387.93 278.33 53293.62 88888.00 2016-01-23 07:17:18.913 023 15387.89 278.36 53293.63 88888.00 2016-01-23 07:17:19.413 023 15387.81 278.34 53293.60 88888.00 2016-01-23 07:17:19.913 023 15387.73 278.37 53293.60 88888.00 2016-01-23 07:17:20.413 023 15387.68 278.38 53293.58 88888.00 2016-01-23 07:17:20.913 023 15387.63 278.36 53293.55 88888.00 2016-01-23 07:17:21.413 023 15387.59 278.31 53293.53 88888.00 2016-01-23 07:17:21.913 023 15387.55 278.32 53293.54 88888.00 2016-01-23 07:17:22.413 023 15387.53 278.34 53293.53 88888.00 2016-01-23 07:17:22.913 023 15387.49 278.37 53293.52 88888.00 2016-01-23 07:17:23.413 023 15387.45 278.33 53293.53 88888.00 2016-01-23 07:17:23.913 023 15387.41 278.38 53293.51 88888.00 2016-01-23 07:17:24.413 023 15387.35 278.36 53293.47 88888.00 2016-01-23 07:17:24.913 023 15387.29 278.30 53293.45 88888.00 2016-01-23 07:17:25.413 023 15387.29 278.25 53293.38 88888.00 2016-01-23 07:17:25.913 023 15387.20 278.29 53293.37 88888.00 2016-01-23 07:17:26.413 023 15387.19 278.31 53293.39 88888.00 2016-01-23 07:17:26.913 023 15387.18 278.30 53293.42 88888.00 2016-01-23 07:17:27.413 023 15387.12 278.29 53293.37 88888.00 2016-01-23 07:17:27.913 023 15387.08 278.30 53293.25 88888.00 2016-01-23 07:17:28.413 023 15387.02 278.29 53293.14 88888.00 2016-01-23 07:17:28.913 023 15386.95 278.24 53293.10 88888.00 2016-01-23 07:17:29.413 023 15386.95 278.27 53293.12 88888.00 2016-01-23 07:17:29.913 023 15387.00 278.31 53293.16 88888.00 2016-01-23 07:17:30.413 023 15386.94 278.29 53293.23 88888.00 2016-01-23 07:17:30.913 023 15386.88 278.27 53293.21 88888.00 2016-01-23 07:17:31.413 023 15386.86 278.25 53293.16 88888.00 2016-01-23 07:17:31.913 023 15386.86 278.22 53293.14 88888.00 2016-01-23 07:17:32.413 023 15386.81 278.27 53293.16 88888.00 2016-01-23 07:17:32.913 023 15386.79 278.29 53293.13 88888.00 2016-01-23 07:17:33.413 023 15386.79 278.27 53293.13 88888.00 2016-01-23 07:17:33.913 023 15386.75 278.24 53293.16 88888.00 2016-01-23 07:17:34.413 023 15386.71 278.23 53293.16 88888.00 2016-01-23 07:17:34.913 023 15386.68 278.16 53293.12 88888.00 2016-01-23 07:17:35.413 023 15386.62 278.14 53293.09 88888.00 2016-01-23 07:17:35.913 023 15386.58 278.08 53293.03 88888.00 2016-01-23 07:17:36.413 023 15386.52 278.07 53292.98 88888.00 2016-01-23 07:17:36.913 023 15386.47 278.08 53293.01 88888.00 2016-01-23 07:17:37.413 023 15386.44 278.13 53292.98 88888.00 2016-01-23 07:17:37.913 023 15386.46 278.17 53292.97 88888.00 2016-01-23 07:17:38.413 023 15386.45 278.17 53292.98 88888.00 2016-01-23 07:17:38.913 023 15386.37 278.13 53292.97 88888.00 2016-01-23 07:17:39.413 023 15386.31 278.12 53292.97 88888.00 2016-01-23 07:17:39.913 023 15386.23 278.07 53292.89 88888.00 2016-01-23 07:17:40.413 023 15386.21 278.06 53292.80 88888.00 2016-01-23 07:17:40.913 023 15386.12 278.07 53292.71 88888.00 2016-01-23 07:17:41.413 023 15386.07 278.05 53292.77 88888.00 2016-01-23 07:17:41.913 023 15386.05 278.04 53292.69 88888.00 2016-01-23 07:17:42.413 023 15386.01 278.05 53292.62 88888.00 2016-01-23 07:17:42.913 023 15385.92 278.06 53292.63 88888.00 2016-01-23 07:17:43.413 023 15385.84 278.06 53292.63 88888.00 2016-01-23 07:17:43.913 023 15385.78 278.06 53292.59 88888.00 2016-01-23 07:17:44.413 023 15385.71 278.02 53292.55 88888.00 2016-01-23 07:17:44.913 023 15385.67 277.93 53292.47 88888.00 2016-01-23 07:17:45.413 023 15385.66 277.93 53292.41 88888.00 2016-01-23 07:17:45.913 023 15385.59 277.98 53292.39 88888.00 2016-01-23 07:17:46.413 023 15385.53 278.03 53292.36 88888.00 2016-01-23 07:17:46.913 023 15385.46 278.03 53292.30 88888.00 2016-01-23 07:17:47.413 023 15385.47 278.03 53292.36 88888.00 2016-01-23 07:17:47.913 023 15385.47 278.05 53292.30 88888.00 2016-01-23 07:17:48.413 023 15385.38 277.99 53292.28 88888.00 2016-01-23 07:17:48.913 023 15385.32 278.01 53292.20 88888.00 2016-01-23 07:17:49.413 023 15385.26 278.01 53292.20 88888.00 2016-01-23 07:17:49.913 023 15385.20 277.96 53292.17 88888.00 2016-01-23 07:17:50.413 023 15385.20 277.94 53292.18 88888.00 2016-01-23 07:17:50.913 023 15385.16 277.96 53292.14 88888.00 2016-01-23 07:17:51.413 023 15385.08 278.01 53292.08 88888.00 2016-01-23 07:17:51.913 023 15385.01 278.03 53292.04 88888.00 2016-01-23 07:17:52.413 023 15384.96 278.01 53292.00 88888.00 2016-01-23 07:17:52.913 023 15384.96 277.98 53291.96 88888.00 2016-01-23 07:17:53.413 023 15384.90 277.93 53291.97 88888.00 2016-01-23 07:17:53.913 023 15384.83 277.97 53291.89 88888.00 2016-01-23 07:17:54.413 023 15384.77 278.01 53291.81 88888.00 2016-01-23 07:17:54.913 023 15384.73 277.98 53291.76 88888.00 2016-01-23 07:17:55.413 023 15384.71 277.90 53291.73 88888.00 2016-01-23 07:17:55.913 023 15384.63 277.85 53291.72 88888.00 2016-01-23 07:17:56.413 023 15384.60 277.87 53291.69 88888.00 2016-01-23 07:17:56.913 023 15384.58 277.90 53291.61 88888.00 2016-01-23 07:17:57.413 023 15384.48 277.88 53291.61 88888.00 2016-01-23 07:17:57.913 023 15384.47 277.85 53291.55 88888.00 2016-01-23 07:17:58.413 023 15384.41 277.87 53291.56 88888.00 2016-01-23 07:17:58.913 023 15384.37 277.91 53291.56 88888.00 2016-01-23 07:17:59.413 023 15384.33 277.98 53291.48 88888.00 2016-01-23 07:17:59.913 023 15384.24 277.98 53291.39 88888.00 2016-01-23 07:18:00.413 023 15384.17 277.93 53291.40 88888.00 2016-01-23 07:18:00.913 023 15384.10 277.87 53291.32 88888.00 2016-01-23 07:18:01.413 023 15384.03 277.88 53291.24 88888.00 2016-01-23 07:18:01.913 023 15383.99 277.89 53291.16 88888.00 2016-01-23 07:18:02.413 023 15383.88 277.85 53291.12 88888.00 2016-01-23 07:18:02.913 023 15383.84 277.85 53291.08 88888.00 2016-01-23 07:18:03.413 023 15383.83 277.86 53291.10 88888.00 2016-01-23 07:18:03.913 023 15383.74 277.86 53291.05 88888.00 2016-01-23 07:18:04.413 023 15383.68 277.84 53291.00 88888.00 2016-01-23 07:18:04.913 023 15383.67 277.77 53290.93 88888.00 2016-01-23 07:18:05.413 023 15383.57 277.76 53290.91 88888.00 2016-01-23 07:18:05.913 023 15383.52 277.78 53290.83 88888.00 2016-01-23 07:18:06.413 023 15383.47 277.77 53290.83 88888.00 2016-01-23 07:18:06.913 023 15383.40 277.76 53290.76 88888.00 2016-01-23 07:18:07.413 023 15383.45 277.79 53290.74 88888.00 2016-01-23 07:18:07.913 023 15383.43 277.81 53290.73 88888.00 2016-01-23 07:18:08.413 023 15383.41 277.80 53290.69 88888.00 2016-01-23 07:18:08.913 023 15383.37 277.77 53290.55 88888.00 2016-01-23 07:18:09.413 023 15383.36 277.73 53290.48 88888.00 2016-01-23 07:18:09.913 023 15383.25 277.69 53290.50 88888.00 2016-01-23 07:18:10.413 023 15383.22 277.71 53290.47 88888.00 2016-01-23 07:18:10.913 023 15383.20 277.72 53290.41 88888.00 2016-01-23 07:18:11.413 023 15383.22 277.75 53290.38 88888.00 2016-01-23 07:18:11.913 023 15383.21 277.71 53290.33 88888.00 2016-01-23 07:18:12.413 023 15383.11 277.72 53290.21 88888.00 2016-01-23 07:18:12.913 023 15383.04 277.72 53290.16 88888.00 2016-01-23 07:18:13.413 023 15383.02 277.70 53290.12 88888.00 2016-01-23 07:18:13.913 023 15382.99 277.70 53290.13 88888.00 2016-01-23 07:18:14.413 023 15383.00 277.68 53290.08 88888.00 2016-01-23 07:18:14.913 023 15382.97 277.61 53290.03 88888.00 2016-01-23 07:18:15.413 023 15382.93 277.61 53289.95 88888.00 2016-01-23 07:18:15.913 023 15382.88 277.64 53289.89 88888.00 2016-01-23 07:18:16.413 023 15382.83 277.67 53289.90 88888.00 2016-01-23 07:18:16.913 023 15382.82 277.68 53289.87 88888.00 2016-01-23 07:18:17.413 023 15382.77 277.67 53289.79 88888.00 2016-01-23 07:18:17.913 023 15382.74 277.65 53289.72 88888.00 2016-01-23 07:18:18.413 023 15382.70 277.64 53289.71 88888.00 2016-01-23 07:18:18.913 023 15382.66 277.65 53289.68 88888.00 2016-01-23 07:18:19.413 023 15382.66 277.65 53289.62 88888.00 2016-01-23 07:18:19.913 023 15382.64 277.64 53289.56 88888.00 2016-01-23 07:18:20.413 023 15382.61 277.60 53289.58 88888.00 2016-01-23 07:18:20.913 023 15382.56 277.59 53289.48 88888.00 2016-01-23 07:18:21.413 023 15382.51 277.59 53289.43 88888.00 2016-01-23 07:18:21.913 023 15382.52 277.60 53289.39 88888.00 2016-01-23 07:18:22.413 023 15382.54 277.59 53289.36 88888.00 2016-01-23 07:18:22.913 023 15382.52 277.59 53289.33 88888.00 2016-01-23 07:18:23.413 023 15382.49 277.55 53289.30 88888.00 2016-01-23 07:18:23.913 023 15382.43 277.59 53289.20 88888.00 2016-01-23 07:18:24.413 023 15382.38 277.55 53289.20 88888.00 2016-01-23 07:18:24.913 023 15382.31 277.55 53289.18 88888.00 2016-01-23 07:18:25.413 023 15382.31 277.60 53289.08 88888.00 2016-01-23 07:18:25.913 023 15382.27 277.63 53288.97 88888.00 2016-01-23 07:18:26.413 023 15382.27 277.60 53288.91 88888.00 2016-01-23 07:18:26.913 023 15382.24 277.60 53288.88 88888.00 2016-01-23 07:18:27.413 023 15382.19 277.59 53288.81 88888.00 2016-01-23 07:18:27.913 023 15382.14 277.53 53288.89 88888.00 2016-01-23 07:18:28.413 023 15382.12 277.53 53288.83 88888.00 2016-01-23 07:18:28.913 023 15382.09 277.52 53288.79 88888.00 2016-01-23 07:18:29.413 023 15382.14 277.54 53288.79 88888.00 2016-01-23 07:18:29.913 023 15382.11 277.54 53288.71 88888.00 2016-01-23 07:18:30.413 023 15382.09 277.53 53288.66 88888.00 2016-01-23 07:18:30.913 023 15382.09 277.51 53288.62 88888.00 2016-01-23 07:18:31.413 023 15382.13 277.50 53288.57 88888.00 2016-01-23 07:18:31.913 023 15382.11 277.53 53288.60 88888.00 2016-01-23 07:18:32.413 023 15382.12 277.54 53288.55 88888.00 2016-01-23 07:18:32.913 023 15382.12 277.52 53288.57 88888.00 2016-01-23 07:18:33.413 023 15382.06 277.52 53288.58 88888.00 2016-01-23 07:18:33.913 023 15382.06 277.49 53288.54 88888.00 2016-01-23 07:18:34.413 023 15382.06 277.52 53288.50 88888.00 2016-01-23 07:18:34.913 023 15382.03 277.56 53288.46 88888.00 2016-01-23 07:18:35.413 023 15382.06 277.54 53288.41 88888.00 2016-01-23 07:18:35.913 023 15382.04 277.51 53288.38 88888.00 2016-01-23 07:18:36.413 023 15382.02 277.56 53288.34 88888.00 2016-01-23 07:18:36.913 023 15382.03 277.55 53288.39 88888.00 2016-01-23 07:18:37.413 023 15382.05 277.58 53288.40 88888.00 2016-01-23 07:18:37.913 023 15382.07 277.58 53288.43 88888.00 2016-01-23 07:18:38.413 023 15382.07 277.59 53288.39 88888.00 2016-01-23 07:18:38.913 023 15382.14 277.61 53288.32 88888.00 2016-01-23 07:18:39.413 023 15382.16 277.60 53288.33 88888.00 2016-01-23 07:18:39.913 023 15382.09 277.58 53288.34 88888.00 2016-01-23 07:18:40.413 023 15382.11 277.58 53288.30 88888.00 2016-01-23 07:18:40.913 023 15382.10 277.56 53288.31 88888.00 2016-01-23 07:18:41.413 023 15382.11 277.60 53288.26 88888.00 2016-01-23 07:18:41.913 023 15382.15 277.61 53288.19 88888.00 2016-01-23 07:18:42.413 023 15382.13 277.62 53288.15 88888.00 2016-01-23 07:18:42.913 023 15382.14 277.67 53288.13 88888.00 2016-01-23 07:18:43.413 023 15382.10 277.68 53288.13 88888.00 2016-01-23 07:18:43.913 023 15382.13 277.65 53288.15 88888.00 2016-01-23 07:18:44.413 023 15382.11 277.65 53288.17 88888.00 2016-01-23 07:18:44.913 023 15382.12 277.64 53288.13 88888.00 2016-01-23 07:18:45.413 023 15382.14 277.67 53288.06 88888.00 2016-01-23 07:18:45.913 023 15382.12 277.68 53288.02 88888.00 2016-01-23 07:18:46.413 023 15382.10 277.68 53288.03 88888.00 2016-01-23 07:18:46.913 023 15382.10 277.68 53288.08 88888.00 2016-01-23 07:18:47.413 023 15382.11 277.67 53288.07 88888.00 2016-01-23 07:18:47.913 023 15382.13 277.72 53288.05 88888.00 2016-01-23 07:18:48.413 023 15382.12 277.69 53288.01 88888.00 2016-01-23 07:18:48.913 023 15382.14 277.70 53287.97 88888.00 2016-01-23 07:18:49.413 023 15382.12 277.71 53287.93 88888.00 2016-01-23 07:18:49.913 023 15382.06 277.71 53287.88 88888.00 2016-01-23 07:18:50.413 023 15382.01 277.72 53287.80 88888.00 2016-01-23 07:18:50.913 023 15382.03 277.75 53287.85 88888.00 2016-01-23 07:18:51.413 023 15382.09 277.71 53287.87 88888.00 2016-01-23 07:18:51.913 023 15382.03 277.75 53287.87 88888.00 2016-01-23 07:18:52.413 023 15381.98 277.80 53287.82 88888.00 2016-01-23 07:18:52.913 023 15382.04 277.84 53287.82 88888.00 2016-01-23 07:18:53.413 023 15381.96 277.87 53287.80 88888.00 2016-01-23 07:18:53.913 023 15382.04 277.78 53287.81 88888.00 2016-01-23 07:18:54.413 023 15382.07 277.77 53287.75 88888.00 2016-01-23 07:18:54.913 023 15382.12 277.80 53287.73 88888.00 2016-01-23 07:18:55.413 023 15382.16 277.81 53287.79 88888.00 2016-01-23 07:18:55.913 023 15382.11 277.81 53287.76 88888.00 2016-01-23 07:18:56.413 023 15382.16 277.85 53287.75 88888.00 2016-01-23 07:18:56.913 023 15382.21 277.85 53287.71 88888.00 2016-01-23 07:18:57.413 023 15382.20 277.85 53287.69 88888.00 2016-01-23 07:18:57.913 023 15382.15 277.85 53287.63 88888.00 2016-01-23 07:18:58.413 023 15382.15 277.91 53287.65 88888.00 2016-01-23 07:18:58.913 023 15382.15 277.93 53287.69 88888.00 2016-01-23 07:18:59.413 023 15382.15 277.94 53287.71 88888.00 2016-01-23 07:18:59.913 023 15382.13 277.94 53287.67 88888.00 2016-01-23 07:19:00.413 023 15382.14 277.91 53287.60 88888.00 2016-01-23 07:19:00.913 023 15382.09 277.90 53287.59 88888.00 2016-01-23 07:19:01.413 023 15382.10 277.88 53287.60 88888.00 2016-01-23 07:19:01.913 023 15382.10 277.87 53287.59 88888.00 2016-01-23 07:19:02.413 023 15382.04 277.87 53287.55 88888.00 2016-01-23 07:19:02.913 023 15382.02 277.80 53287.51 88888.00 2016-01-23 07:19:03.413 023 15382.05 277.75 53287.49 88888.00 2016-01-23 07:19:03.913 023 15382.00 277.79 53287.40 88888.00 2016-01-23 07:19:04.413 023 15381.89 277.80 53287.34 88888.00 2016-01-23 07:19:04.913 023 15381.88 277.75 53287.25 88888.00 2016-01-23 07:19:05.413 023 15381.87 277.84 53287.22 88888.00 2016-01-23 07:19:05.913 023 15381.85 277.93 53287.17 88888.00 2016-01-23 07:19:06.413 023 15381.87 277.94 53287.17 88888.00 2016-01-23 07:19:06.913 023 15381.91 277.89 53287.18 88888.00 2016-01-23 07:19:07.413 023 15381.82 277.85 53287.16 88888.00 2016-01-23 07:19:07.913 023 15381.74 277.87 53287.16 88888.00 2016-01-23 07:19:08.413 023 15381.73 277.94 53287.21 88888.00 2016-01-23 07:19:08.913 023 15381.76 277.95 53287.14 88888.00 2016-01-23 07:19:09.413 023 15381.70 277.98 53287.15 88888.00 2016-01-23 07:19:09.913 023 15381.65 277.97 53287.12 88888.00 2016-01-23 07:19:10.413 023 15381.62 277.95 53287.06 88888.00 2016-01-23 07:19:10.913 023 15381.65 277.97 53287.07 88888.00 2016-01-23 07:19:11.413 023 15381.69 278.04 53287.10 88888.00 2016-01-23 07:19:11.913 023 15381.67 278.05 53287.07 88888.00 2016-01-23 07:19:12.413 023 15381.64 278.06 53287.04 88888.00 2016-01-23 07:19:12.913 023 15381.60 278.02 53286.94 88888.00 2016-01-23 07:19:13.413 023 15381.61 277.99 53286.95 88888.00 2016-01-23 07:19:13.913 023 15381.58 278.04 53286.96 88888.00 2016-01-23 07:19:14.413 023 15381.53 278.07 53286.94 88888.00 2016-01-23 07:19:14.913 023 15381.53 278.06 53286.78 88888.00 2016-01-23 07:19:15.413 023 15381.51 278.03 53286.72 88888.00 2016-01-23 07:19:15.913 023 15381.49 278.07 53286.76 88888.00 2016-01-23 07:19:16.413 023 15381.49 278.04 53286.73 88888.00 2016-01-23 07:19:16.913 023 15381.47 278.01 53286.72 88888.00 2016-01-23 07:19:17.413 023 15381.44 278.02 53286.71 88888.00 2016-01-23 07:19:17.913 023 15381.44 278.07 53286.70 88888.00 2016-01-23 07:19:18.413 023 15381.43 278.04 53286.68 88888.00 2016-01-23 07:19:18.913 023 15381.42 278.01 53286.65 88888.00 2016-01-23 07:19:19.413 023 15381.40 277.98 53286.61 88888.00 2016-01-23 07:19:19.913 023 15381.38 277.99 53286.55 88888.00 2016-01-23 07:19:20.413 023 15381.41 278.04 53286.55 88888.00 2016-01-23 07:19:20.913 023 15381.49 278.07 53286.50 88888.00 2016-01-23 07:19:21.413 023 15381.46 278.05 53286.42 88888.00 2016-01-23 07:19:21.913 023 15381.40 278.06 53286.38 88888.00 2016-01-23 07:19:22.413 023 15381.44 278.08 53286.34 88888.00 2016-01-23 07:19:22.913 023 15381.44 278.08 53286.31 88888.00 2016-01-23 07:19:23.413 023 15381.47 278.07 53286.33 88888.00 2016-01-23 07:19:23.913 023 15381.44 278.11 53286.31 88888.00 2016-01-23 07:19:24.413 023 15381.44 278.07 53286.27 88888.00 2016-01-23 07:19:24.913 023 15381.43 278.05 53286.25 88888.00 2016-01-23 07:19:25.413 023 15381.40 278.03 53286.25 88888.00 2016-01-23 07:19:25.913 023 15381.39 278.01 53286.20 88888.00 2016-01-23 07:19:26.413 023 15381.37 278.04 53286.18 88888.00 2016-01-23 07:19:26.913 023 15381.38 278.08 53286.09 88888.00 2016-01-23 07:19:27.413 023 15381.34 278.05 53286.07 88888.00 2016-01-23 07:19:27.913 023 15381.41 278.05 53286.06 88888.00 2016-01-23 07:19:28.413 023 15381.38 278.05 53285.96 88888.00 2016-01-23 07:19:28.913 023 15381.34 278.03 53285.95 88888.00 2016-01-23 07:19:29.413 023 15381.34 278.01 53285.91 88888.00 2016-01-23 07:19:29.913 023 15381.35 277.99 53285.85 88888.00 2016-01-23 07:19:30.413 023 15381.33 277.99 53285.77 88888.00 2016-01-23 07:19:30.913 023 15381.25 278.04 53285.77 88888.00 2016-01-23 07:19:31.413 023 15381.22 278.10 53285.81 88888.00 2016-01-23 07:19:31.913 023 15381.23 278.07 53285.88 88888.00 2016-01-23 07:19:32.413 023 15381.24 278.03 53285.85 88888.00 2016-01-23 07:19:32.913 023 15381.15 277.98 53285.81 88888.00 2016-01-23 07:19:33.413 023 15381.19 277.96 53285.74 88888.00 2016-01-23 07:19:33.913 023 15381.22 277.93 53285.71 88888.00 2016-01-23 07:19:34.413 023 15381.13 277.93 53285.68 88888.00 2016-01-23 07:19:34.913 023 15381.04 277.94 53285.72 88888.00 2016-01-23 07:19:35.413 023 15381.06 277.95 53285.71 88888.00 2016-01-23 07:19:35.913 023 15381.08 277.97 53285.69 88888.00 2016-01-23 07:19:36.413 023 15381.05 277.99 53285.65 88888.00 2016-01-23 07:19:36.913 023 15380.99 277.96 53285.55 88888.00 2016-01-23 07:19:37.413 023 15380.98 277.91 53285.54 88888.00 2016-01-23 07:19:37.913 023 15380.95 277.93 53285.52 88888.00 2016-01-23 07:19:38.413 023 15380.86 277.96 53285.54 88888.00 2016-01-23 07:19:38.913 023 15380.85 277.91 53285.56 88888.00 2016-01-23 07:19:39.413 023 15380.85 277.88 53285.55 88888.00 2016-01-23 07:19:39.913 023 15380.82 277.91 53285.53 88888.00 2016-01-23 07:19:40.413 023 15380.77 277.95 53285.48 88888.00 2016-01-23 07:19:40.913 023 15380.76 277.90 53285.43 88888.00 2016-01-23 07:19:41.413 023 15380.73 277.90 53285.38 88888.00 2016-01-23 07:19:41.913 023 15380.69 277.91 53285.32 88888.00 2016-01-23 07:19:42.413 023 15380.66 277.87 53285.31 88888.00 2016-01-23 07:19:42.913 023 15380.61 277.84 53285.30 88888.00 2016-01-23 07:19:43.413 023 15380.58 277.90 53285.31 88888.00 2016-01-23 07:19:43.913 023 15380.59 277.90 53285.29 88888.00 2016-01-23 07:19:44.413 023 15380.58 277.87 53285.28 88888.00 2016-01-23 07:19:44.913 023 15380.50 277.90 53285.28 88888.00 2016-01-23 07:19:45.413 023 15380.51 277.91 53285.25 88888.00 2016-01-23 07:19:45.913 023 15380.47 277.88 53285.21 88888.00 2016-01-23 07:19:46.413 023 15380.43 277.88 53285.12 88888.00 2016-01-23 07:19:46.913 023 15380.39 277.93 53285.11 88888.00 2016-01-23 07:19:47.413 023 15380.37 277.95 53285.10 88888.00 2016-01-23 07:19:47.913 023 15380.35 277.94 53285.11 88888.00 2016-01-23 07:19:48.413 023 15380.37 277.88 53285.14 88888.00 2016-01-23 07:19:48.913 023 15380.33 277.87 53285.11 88888.00 2016-01-23 07:19:49.413 023 15380.33 277.87 53285.16 88888.00 2016-01-23 07:19:49.913 023 15380.31 277.91 53285.12 88888.00 2016-01-23 07:19:50.413 023 15380.29 277.93 53285.07 88888.00 2016-01-23 07:19:50.913 023 15380.22 277.89 53285.04 88888.00 2016-01-23 07:19:51.413 023 15380.19 277.91 53285.00 88888.00 2016-01-23 07:19:51.913 023 15380.13 277.86 53284.99 88888.00 2016-01-23 07:19:52.413 023 15380.07 277.79 53284.96 88888.00 2016-01-23 07:19:52.913 023 15380.03 277.81 53284.95 88888.00 2016-01-23 07:19:53.413 023 15379.97 277.78 53284.94 88888.00 2016-01-23 07:19:53.913 023 15379.93 277.78 53284.86 88888.00 2016-01-23 07:19:54.413 023 15379.86 277.78 53284.84 88888.00 2016-01-23 07:19:54.913 023 15379.78 277.71 53284.80 88888.00 2016-01-23 07:19:55.413 023 15379.72 277.69 53284.75 88888.00 2016-01-23 07:19:55.913 023 15379.68 277.68 53284.70 88888.00 2016-01-23 07:19:56.413 023 15379.63 277.67 53284.70 88888.00 2016-01-23 07:19:56.913 023 15379.57 277.64 53284.67 88888.00 2016-01-23 07:19:57.413 023 15379.51 277.65 53284.69 88888.00 2016-01-23 07:19:57.913 023 15379.40 277.65 53284.68 88888.00 2016-01-23 07:19:58.413 023 15379.35 277.56 53284.64 88888.00 2016-01-23 07:19:58.913 023 15379.29 277.59 53284.56 88888.00 2016-01-23 07:19:59.413 023 15379.25 277.59 53284.56 88888.00 2016-01-23 07:19:59.913 023 15379.15 277.56 53284.55 88888.00 2016-01-23 07:20:00.413 023 15379.05 277.58 53284.48 88888.00 2016-01-23 07:20:00.913 023 15379.06 277.60 53284.48 88888.00 2016-01-23 07:20:01.413 023 15379.07 277.60 53284.46 88888.00 2016-01-23 07:20:01.913 023 15378.99 277.59 53284.43 88888.00 2016-01-23 07:20:02.413 023 15378.93 277.55 53284.30 88888.00 2016-01-23 07:20:02.913 023 15378.78 277.51 53284.28 88888.00 2016-01-23 07:20:03.413 023 15378.69 277.45 53284.28 88888.00 2016-01-23 07:20:03.913 023 15378.65 277.43 53284.23 88888.00 2016-01-23 07:20:04.413 023 15378.60 277.44 53284.23 88888.00 2016-01-23 07:20:04.913 023 15378.54 277.46 53284.22 88888.00 2016-01-23 07:20:05.413 023 15378.50 277.49 53284.24 88888.00 2016-01-23 07:20:05.913 023 15378.41 277.42 53284.13 88888.00 2016-01-23 07:20:06.413 023 15378.31 277.44 53284.07 88888.00 2016-01-23 07:20:06.913 023 15378.26 277.44 53284.09 88888.00 2016-01-23 07:20:07.413 023 15378.16 277.39 53283.99 88888.00 2016-01-23 07:20:07.913 023 15378.04 277.36 53283.91 88888.00 2016-01-23 07:20:08.413 023 15378.00 277.37 53283.90 88888.00 2016-01-23 07:20:08.913 023 15378.00 277.36 53283.86 88888.00 2016-01-23 07:20:09.413 023 15377.90 277.36 53283.84 88888.00 2016-01-23 07:20:09.913 023 15377.85 277.38 53283.80 88888.00 2016-01-23 07:20:10.413 023 15377.78 277.38 53283.71 88888.00 2016-01-23 07:20:10.913 023 15377.71 277.37 53283.63 88888.00 2016-01-23 07:20:11.413 023 15377.66 277.33 53283.64 88888.00 2016-01-23 07:20:11.913 023 15377.62 277.30 53283.69 88888.00 2016-01-23 07:20:12.413 023 15377.53 277.32 53283.62 88888.00 2016-01-23 07:20:12.913 023 15377.45 277.27 53283.59 88888.00 2016-01-23 07:20:13.413 023 15377.33 277.26 53283.54 88888.00 2016-01-23 07:20:13.913 023 15377.28 277.32 53283.54 88888.00 2016-01-23 07:20:14.413 023 15377.15 277.32 53283.53 88888.00 2016-01-23 07:20:14.913 023 15377.08 277.30 53283.38 88888.00 2016-01-23 07:20:15.413 023 15377.01 277.26 53283.38 88888.00 2016-01-23 07:20:15.913 023 15376.92 277.21 53283.33 88888.00 2016-01-23 07:20:16.413 023 15376.83 277.18 53283.29 88888.00 2016-01-23 07:20:16.913 023 15376.80 277.21 53283.27 88888.00 2016-01-23 07:20:17.413 023 15376.72 277.24 53283.18 88888.00 2016-01-23 07:20:17.913 023 15376.63 277.21 53283.07 88888.00 2016-01-23 07:20:18.413 023 15376.58 277.16 53283.03 88888.00 2016-01-23 07:20:18.913 023 15376.44 277.16 53282.97 88888.00 2016-01-23 07:20:19.413 023 15376.33 277.09 53282.93 88888.00 2016-01-23 07:20:19.913 023 15376.30 277.04 53282.85 88888.00 2016-01-23 07:20:20.413 023 15376.22 277.02 53282.81 88888.00 2016-01-23 07:20:20.913 023 15376.21 277.06 53282.82 88888.00 2016-01-23 07:20:21.413 023 15376.15 277.09 53282.75 88888.00 2016-01-23 07:20:21.913 023 15376.05 277.08 53282.70 88888.00 2016-01-23 07:20:22.413 023 15375.99 277.10 53282.69 88888.00 2016-01-23 07:20:22.913 023 15375.91 277.09 53282.66 88888.00 2016-01-23 07:20:23.413 023 15375.85 277.07 53282.55 88888.00 2016-01-23 07:20:23.913 023 15375.81 277.10 53282.51 88888.00 2016-01-23 07:20:24.413 023 15375.71 277.10 53282.49 88888.00 2016-01-23 07:20:24.913 023 15375.64 277.09 53282.45 88888.00 2016-01-23 07:20:25.413 023 15375.63 277.07 53282.38 88888.00 2016-01-23 07:20:25.913 023 15375.61 277.07 53282.30 88888.00 2016-01-23 07:20:26.413 023 15375.54 277.04 53282.27 88888.00 2016-01-23 07:20:26.913 023 15375.51 277.02 53282.20 88888.00 2016-01-23 07:20:27.413 023 15375.44 277.03 53282.16 88888.00 2016-01-23 07:20:27.913 023 15375.38 277.07 53282.10 88888.00 2016-01-23 07:20:28.413 023 15375.35 277.04 53282.11 88888.00 2016-01-23 07:20:28.913 023 15375.28 277.03 53282.08 88888.00 2016-01-23 07:20:29.413 023 15375.26 277.02 53282.04 88888.00 2016-01-23 07:20:29.913 023 15375.24 277.02 53282.07 88888.00 2016-01-23 07:20:30.413 023 15375.19 277.02 53282.02 88888.00 2016-01-23 07:20:30.913 023 15375.18 276.99 53281.88 88888.00 2016-01-23 07:20:31.413 023 15375.14 276.94 53281.81 88888.00 2016-01-23 07:20:31.913 023 15375.06 276.96 53281.81 88888.00 2016-01-23 07:20:32.413 023 15375.02 276.95 53281.80 88888.00 2016-01-23 07:20:32.913 023 15375.00 276.96 53281.78 88888.00 2016-01-23 07:20:33.413 023 15374.98 276.98 53281.70 88888.00 2016-01-23 07:20:33.913 023 15374.98 276.98 53281.61 88888.00 2016-01-23 07:20:34.413 023 15374.95 276.98 53281.53 88888.00 2016-01-23 07:20:34.913 023 15374.88 276.96 53281.51 88888.00 2016-01-23 07:20:35.413 023 15374.88 276.94 53281.47 88888.00 2016-01-23 07:20:35.913 023 15374.83 276.96 53281.46 88888.00 2016-01-23 07:20:36.413 023 15374.83 276.93 53281.35 88888.00 2016-01-23 07:20:36.913 023 15374.82 276.91 53281.33 88888.00 2016-01-23 07:20:37.413 023 15374.78 276.93 53281.25 88888.00 2016-01-23 07:20:37.913 023 15374.73 276.95 53281.24 88888.00 2016-01-23 07:20:38.413 023 15374.70 276.94 53281.23 88888.00 2016-01-23 07:20:38.913 023 15374.66 276.95 53281.19 88888.00 2016-01-23 07:20:39.413 023 15374.64 276.93 53281.16 88888.00 2016-01-23 07:20:39.913 023 15374.62 276.92 53281.17 88888.00 2016-01-23 07:20:40.413 023 15374.68 276.94 53281.20 88888.00 2016-01-23 07:20:40.913 023 15374.66 276.98 53281.16 88888.00 2016-01-23 07:20:41.413 023 15374.64 277.01 53281.16 88888.00 2016-01-23 07:20:41.913 023 15374.63 277.02 53281.14 88888.00 2016-01-23 07:20:42.413 023 15374.56 277.00 53281.07 88888.00 2016-01-23 07:20:42.913 023 15374.55 277.03 53280.99 88888.00 2016-01-23 07:20:43.413 023 15374.60 277.02 53280.91 88888.00 2016-01-23 07:20:43.913 023 15374.53 276.99 53280.93 88888.00 2016-01-23 07:20:44.413 023 15374.48 276.95 53280.93 88888.00 2016-01-23 07:20:44.913 023 15374.47 276.96 53280.91 88888.00 2016-01-23 07:20:45.413 023 15374.43 276.95 53280.91 88888.00 2016-01-23 07:20:45.913 023 15374.46 276.95 53280.87 88888.00 2016-01-23 07:20:46.413 023 15374.51 276.98 53280.88 88888.00 2016-01-23 07:20:46.913 023 15374.47 277.01 53280.89 88888.00 2016-01-23 07:20:47.413 023 15374.52 277.00 53280.83 88888.00 2016-01-23 07:20:47.913 023 15374.54 277.03 53280.85 88888.00 2016-01-23 07:20:48.413 023 15374.51 277.01 53280.85 88888.00 2016-01-23 07:20:48.913 023 15374.45 277.02 53280.82 88888.00 2016-01-23 07:20:49.413 023 15374.38 277.03 53280.75 88888.00 2016-01-23 07:20:49.913 023 15374.44 277.06 53280.68 88888.00 2016-01-23 07:20:50.413 023 15374.46 277.08 53280.66 88888.00 2016-01-23 07:20:50.913 023 15374.43 277.06 53280.64 88888.00 2016-01-23 07:20:51.413 023 15374.47 277.07 53280.64 88888.00 2016-01-23 07:20:51.913 023 15374.44 277.15 53280.59 88888.00 2016-01-23 07:20:52.413 023 15374.37 277.18 53280.59 88888.00 2016-01-23 07:20:52.913 023 15374.33 277.19 53280.66 88888.00 2016-01-23 07:20:53.413 023 15374.36 277.18 53280.63 88888.00 2016-01-23 07:20:53.913 023 15374.43 277.17 53280.63 88888.00 2016-01-23 07:20:54.413 023 15374.43 277.13 53280.60 88888.00 2016-01-23 07:20:54.913 023 15374.39 277.12 53280.56 88888.00 2016-01-23 07:20:55.413 023 15374.38 277.16 53280.56 88888.00 2016-01-23 07:20:55.913 023 15374.36 277.16 53280.55 88888.00 2016-01-23 07:20:56.413 023 15374.37 277.18 53280.57 88888.00 2016-01-23 07:20:56.913 023 15374.39 277.24 53280.56 88888.00 2016-01-23 07:20:57.413 023 15374.43 277.28 53280.57 88888.00 2016-01-23 07:20:57.913 023 15374.45 277.30 53280.53 88888.00 2016-01-23 07:20:58.404 023 15374.43 277.37 53280.45 88888.00 2016-01-23 07:20:58.904 023 15374.43 277.39 53280.39 88888.00 2016-01-23 07:20:59.404 023 15374.42 277.30 53280.39 88888.00 2016-01-23 07:20:59.904 023 15374.42 277.25 53280.37 88888.00 2016-01-23 07:21:00.404 023 15374.42 277.30 53280.39 88888.00 2016-01-23 07:21:00.904 023 15374.46 277.33 53280.45 88888.00 2016-01-23 07:21:01.404 023 15374.50 277.33 53280.50 88888.00 2016-01-23 07:21:01.904 023 15374.44 277.36 53280.46 88888.00 2016-01-23 07:21:02.404 023 15374.43 277.35 53280.39 88888.00 2016-01-23 07:21:02.904 023 15374.43 277.47 53280.39 88888.00 2016-01-23 07:21:03.404 023 15374.46 277.49 53280.36 88888.00 2016-01-23 07:21:03.904 023 15374.50 277.46 53280.39 88888.00 2016-01-23 07:21:04.404 023 15374.52 277.46 53280.34 88888.00 2016-01-23 07:21:04.904 023 15374.47 277.46 53280.31 88888.00 2016-01-23 07:21:05.404 023 15374.42 277.47 53280.29 88888.00 2016-01-23 07:21:05.904 023 15374.42 277.47 53280.31 88888.00 2016-01-23 07:21:06.404 023 15374.41 277.44 53280.30 88888.00 2016-01-23 07:21:06.904 023 15374.44 277.50 53280.31 88888.00 2016-01-23 07:21:07.404 023 15374.50 277.53 53280.24 88888.00 2016-01-23 07:21:07.904 023 15374.52 277.53 53280.25 88888.00 2016-01-23 07:21:08.404 023 15374.44 277.52 53280.24 88888.00 2016-01-23 07:21:08.904 023 15374.44 277.53 53280.27 88888.00 2016-01-23 07:21:09.404 023 15374.46 277.56 53280.25 88888.00 2016-01-23 07:21:09.904 023 15374.46 277.59 53280.26 88888.00 2016-01-23 07:21:10.404 023 15374.50 277.59 53280.26 88888.00 2016-01-23 07:21:10.904 023 15374.48 277.56 53280.24 88888.00 2016-01-23 07:21:11.404 023 15374.47 277.62 53280.19 88888.00 2016-01-23 07:21:11.904 023 15374.47 277.69 53280.15 88888.00 2016-01-23 07:21:12.404 023 15374.47 277.67 53280.14 88888.00 2016-01-23 07:21:12.904 023 15374.48 277.65 53280.11 88888.00 2016-01-23 07:21:13.404 023 15374.44 277.68 53280.10 88888.00 2016-01-23 07:21:13.904 023 15374.39 277.69 53280.07 88888.00 2016-01-23 07:21:14.404 023 15374.38 277.70 53280.00 88888.00 2016-01-23 07:21:14.904 023 15374.43 277.69 53280.06 88888.00 2016-01-23 07:21:15.404 023 15374.44 277.70 53280.10 88888.00 2016-01-23 07:21:15.904 023 15374.44 277.73 53280.10 88888.00 2016-01-23 07:21:16.404 023 15374.44 277.73 53280.10 88888.00 2016-01-23 07:21:16.904 023 15374.45 277.72 53280.02 88888.00 2016-01-23 07:21:17.404 023 15374.41 277.72 53279.97 88888.00 2016-01-23 07:21:17.904 023 15374.43 277.76 53279.94 88888.00 2016-01-23 07:21:18.404 023 15374.42 277.80 53279.88 88888.00 2016-01-23 07:21:18.904 023 15374.44 277.85 53279.92 88888.00 2016-01-23 07:21:19.404 023 15374.44 277.87 53279.95 88888.00 2016-01-23 07:21:19.904 023 15374.46 277.90 53279.96 88888.00 2016-01-23 07:21:20.404 023 15374.46 277.91 53279.97 88888.00 2016-01-23 07:21:20.904 023 15374.41 277.95 53279.97 88888.00 2016-01-23 07:21:21.404 023 15374.39 277.98 53279.93 88888.00 2016-01-23 07:21:21.904 023 15374.34 278.04 53279.90 88888.00 2016-01-23 07:21:22.404 023 15374.33 278.01 53279.90 88888.00 2016-01-23 07:21:22.904 023 15374.38 277.96 53279.92 88888.00 2016-01-23 07:21:23.404 023 15374.41 277.99 53279.94 88888.00 2016-01-23 07:21:23.904 023 15374.39 278.03 53279.92 88888.00 2016-01-23 07:21:24.404 023 15374.35 277.98 53279.86 88888.00 2016-01-23 07:21:24.904 023 15374.37 278.01 53279.81 88888.00 2016-01-23 07:21:25.404 023 15374.38 278.03 53279.78 88888.00 2016-01-23 07:21:25.904 023 15374.43 278.06 53279.80 88888.00 2016-01-23 07:21:26.404 023 15374.37 278.08 53279.86 88888.00 2016-01-23 07:21:26.904 023 15374.34 278.11 53279.93 88888.00 2016-01-23 07:21:27.404 023 15374.39 278.10 53279.89 88888.00 2016-01-23 07:21:27.904 023 15374.38 278.16 53279.83 88888.00 2016-01-23 07:21:28.404 023 15374.39 278.21 53279.81 88888.00 2016-01-23 07:21:28.904 023 15374.38 278.13 53279.76 88888.00 2016-01-23 07:21:29.404 023 15374.39 278.17 53279.70 88888.00 2016-01-23 07:21:29.904 023 15374.39 278.23 53279.70 88888.00 2016-01-23 07:21:30.404 023 15374.36 278.28 53279.71 88888.00 2016-01-23 07:21:30.904 023 15374.35 278.31 53279.65 88888.00 2016-01-23 07:21:31.404 023 15374.37 278.30 53279.64 88888.00 2016-01-23 07:21:31.904 023 15374.36 278.39 53279.63 88888.00 2016-01-23 07:21:32.404 023 15374.38 278.42 53279.64 88888.00 2016-01-23 07:21:32.904 023 15374.36 278.42 53279.64 88888.00 2016-01-23 07:21:33.404 023 15374.34 278.53 53279.63 88888.00 2016-01-23 07:21:33.904 023 15374.37 278.56 53279.60 88888.00 2016-01-23 07:21:34.404 023 15374.38 278.56 53279.62 88888.00 2016-01-23 07:21:34.904 023 15374.31 278.48 53279.62 88888.00 2016-01-23 07:21:35.404 023 15374.33 278.46 53279.60 88888.00 2016-01-23 07:21:35.904 023 15374.29 278.53 53279.59 88888.00 2016-01-23 07:21:36.404 023 15374.27 278.62 53279.61 88888.00 2016-01-23 07:21:36.904 023 15374.28 278.68 53279.64 88888.00 2016-01-23 07:21:37.404 023 15374.26 278.71 53279.61 88888.00 2016-01-23 07:21:37.904 023 15374.29 278.74 53279.60 88888.00 2016-01-23 07:21:38.404 023 15374.28 278.72 53279.59 88888.00 2016-01-23 07:21:38.904 023 15374.25 278.72 53279.53 88888.00 2016-01-23 07:21:39.404 023 15374.25 278.75 53279.49 88888.00 2016-01-23 07:21:39.904 023 15374.18 278.76 53279.51 88888.00 2016-01-23 07:21:40.404 023 15374.16 278.76 53279.52 88888.00 2016-01-23 07:21:40.904 023 15374.19 278.81 53279.45 88888.00 2016-01-23 07:21:41.404 023 15374.23 278.90 53279.47 88888.00 2016-01-23 07:21:41.904 023 15374.23 278.96 53279.53 88888.00 2016-01-23 07:21:42.404 023 15374.19 279.00 53279.48 88888.00 2016-01-23 07:21:42.904 023 15374.16 279.01 53279.45 88888.00 2016-01-23 07:21:43.404 023 15374.11 279.01 53279.40 88888.00 2016-01-23 07:21:43.904 023 15374.10 279.05 53279.38 88888.00 2016-01-23 07:21:44.404 023 15374.10 279.02 53279.35 88888.00 2016-01-23 07:21:44.904 023 15374.11 279.05 53279.32 88888.00 2016-01-23 07:21:45.404 023 15374.14 279.14 53279.29 88888.00 2016-01-23 07:21:45.904 023 15374.11 279.15 53279.27 88888.00 2016-01-23 07:21:46.404 023 15374.10 279.16 53279.29 88888.00 2016-01-23 07:21:46.904 023 15374.13 279.17 53279.23 88888.00 2016-01-23 07:21:47.404 023 15374.06 279.22 53279.22 88888.00 2016-01-23 07:21:47.904 023 15374.00 279.25 53279.22 88888.00 2016-01-23 07:21:48.404 023 15373.99 279.25 53279.23 88888.00 2016-01-23 07:21:48.904 023 15373.99 279.29 53279.21 88888.00 2016-01-23 07:21:49.404 023 15373.95 279.31 53279.24 88888.00 2016-01-23 07:21:49.904 023 15373.92 279.32 53279.23 88888.00 2016-01-23 07:21:50.404 023 15373.91 279.32 53279.22 88888.00 2016-01-23 07:21:50.904 023 15373.86 279.33 53279.27 88888.00 2016-01-23 07:21:51.404 023 15373.82 279.29 53279.31 88888.00 2016-01-23 07:21:51.904 023 15373.83 279.32 53279.27 88888.00 2016-01-23 07:21:52.404 023 15373.79 279.31 53279.27 88888.00 2016-01-23 07:21:52.904 023 15373.80 279.33 53279.22 88888.00 2016-01-23 07:21:53.404 023 15373.74 279.35 53279.19 88888.00 2016-01-23 07:21:53.904 023 15373.72 279.38 53279.14 88888.00 2016-01-23 07:21:54.404 023 15373.69 279.40 53279.12 88888.00 2016-01-23 07:21:54.904 023 15373.73 279.38 53279.12 88888.00 2016-01-23 07:21:55.404 023 15373.66 279.44 53279.11 88888.00 2016-01-23 07:21:55.904 023 15373.59 279.46 53279.09 88888.00 2016-01-23 07:21:56.404 023 15373.54 279.42 53279.07 88888.00 2016-01-23 07:21:56.904 023 15373.50 279.44 53279.04 88888.00 2016-01-23 07:21:57.404 023 15373.47 279.44 53279.01 88888.00 2016-01-23 07:21:57.904 023 15373.46 279.44 53278.94 88888.00 2016-01-23 07:21:58.404 023 15373.46 279.46 53278.93 88888.00 2016-01-23 07:21:58.904 023 15373.51 279.48 53279.00 88888.00 2016-01-23 07:21:59.404 023 15373.54 279.49 53279.00 88888.00 2016-01-23 07:21:59.904 023 15373.51 279.46 53278.91 88888.00 2016-01-23 07:22:00.404 023 15373.50 279.45 53278.89 88888.00 2016-01-23 07:22:00.904 023 15373.52 279.52 53278.80 88888.00 2016-01-23 07:22:01.404 023 15373.52 279.55 53278.87 88888.00 2016-01-23 07:22:01.904 023 15373.55 279.58 53278.86 88888.00 2016-01-23 07:22:02.404 023 15373.53 279.60 53278.83 88888.00 2016-01-23 07:22:02.904 023 15373.55 279.63 53278.82 88888.00 2016-01-23 07:22:03.404 023 15373.59 279.64 53278.69 88888.00 2016-01-23 07:22:03.904 023 15373.56 279.63 53278.55 88888.00 2016-01-23 07:22:04.404 023 15373.52 279.66 53278.55 88888.00 2016-01-23 07:22:04.904 023 15373.53 279.63 53278.60 88888.00 2016-01-23 07:22:05.404 023 15373.53 279.64 53278.53 88888.00 2016-01-23 07:22:05.904 023 15373.48 279.64 53278.46 88888.00 2016-01-23 07:22:06.404 023 15373.43 279.64 53278.48 88888.00 2016-01-23 07:22:06.904 023 15373.41 279.64 53278.48 88888.00 2016-01-23 07:22:07.404 023 15373.41 279.62 53278.48 88888.00 2016-01-23 07:22:07.904 023 15373.39 279.67 53278.41 88888.00 2016-01-23 07:22:08.404 023 15373.35 279.68 53278.35 88888.00 2016-01-23 07:22:08.904 023 15373.30 279.71 53278.38 88888.00 2016-01-23 07:22:09.404 023 15373.26 279.75 53278.40 88888.00 2016-01-23 07:22:09.904 023 15373.25 279.76 53278.38 88888.00 2016-01-23 07:22:10.404 023 15373.20 279.79 53278.39 88888.00 2016-01-23 07:22:10.904 023 15373.14 279.83 53278.30 88888.00 2016-01-23 07:22:11.404 023 15373.11 279.86 53278.22 88888.00 2016-01-23 07:22:11.904 023 15373.09 279.86 53278.22 88888.00 2016-01-23 07:22:12.404 023 15373.05 279.79 53278.22 88888.00 2016-01-23 07:22:12.904 023 15373.03 279.77 53278.24 88888.00 2016-01-23 07:22:13.404 023 15373.03 279.88 53278.25 88888.00 2016-01-23 07:22:13.904 023 15373.06 279.91 53278.23 88888.00 2016-01-23 07:22:14.404 023 15373.02 279.87 53278.23 88888.00 2016-01-23 07:22:14.904 023 15372.96 279.87 53278.20 88888.00 2016-01-23 07:22:15.404 023 15372.91 279.91 53278.12 88888.00 2016-01-23 07:22:15.904 023 15372.88 279.94 53278.06 88888.00 2016-01-23 07:22:16.404 023 15372.85 279.95 53278.07 88888.00 2016-01-23 07:22:16.904 023 15372.82 279.94 53278.08 88888.00 2016-01-23 07:22:17.404 023 15372.80 279.96 53278.05 88888.00 2016-01-23 07:22:17.904 023 15372.80 279.96 53278.03 88888.00 2016-01-23 07:22:18.404 023 15372.74 279.96 53277.98 88888.00 2016-01-23 07:22:18.904 023 15372.71 279.97 53277.92 88888.00 2016-01-23 07:22:19.404 023 15372.62 279.98 53277.85 88888.00 2016-01-23 07:22:19.904 023 15372.54 279.98 53277.84 88888.00 2016-01-23 07:22:20.404 023 15372.54 279.96 53277.79 88888.00 2016-01-23 07:22:20.904 023 15372.48 279.97 53277.78 88888.00 2016-01-23 07:22:21.404 023 15372.48 279.98 53277.77 88888.00 2016-01-23 07:22:21.904 023 15372.48 279.97 53277.71 88888.00 2016-01-23 07:22:22.404 023 15372.46 279.98 53277.65 88888.00 2016-01-23 07:22:22.904 023 15372.44 279.97 53277.62 88888.00 2016-01-23 07:22:23.404 023 15372.35 280.01 53277.61 88888.00 2016-01-23 07:22:23.904 023 15372.33 280.01 53277.55 88888.00 2016-01-23 07:22:24.404 023 15372.33 279.97 53277.53 88888.00 2016-01-23 07:22:24.904 023 15372.31 279.97 53277.51 88888.00 2016-01-23 07:22:25.404 023 15372.33 280.04 53277.47 88888.00 2016-01-23 07:22:25.904 023 15372.27 280.03 53277.44 88888.00 2016-01-23 07:22:26.404 023 15372.16 280.01 53277.40 88888.00 2016-01-23 07:22:26.904 023 15372.15 280.00 53277.34 88888.00 2016-01-23 07:22:27.404 023 15372.14 279.92 53277.30 88888.00 2016-01-23 07:22:27.904 023 15372.09 279.84 53277.26 88888.00 2016-01-23 07:22:28.404 023 15372.01 279.89 53277.14 88888.00 2016-01-23 07:22:28.904 023 15371.98 279.87 53277.10 88888.00 2016-01-23 07:22:29.404 023 15371.91 279.88 53277.09 88888.00 2016-01-23 07:22:29.904 023 15371.85 279.88 53277.05 88888.00 2016-01-23 07:22:30.404 023 15371.81 279.86 53277.08 88888.00 2016-01-23 07:22:30.904 023 15371.74 279.84 53277.07 88888.00 2016-01-23 07:22:31.404 023 15371.65 279.85 53277.02 88888.00 2016-01-23 07:22:31.904 023 15371.61 279.87 53277.01 88888.00 2016-01-23 07:22:32.404 023 15371.54 279.86 53276.92 88888.00 2016-01-23 07:22:32.904 023 15371.43 279.84 53276.89 88888.00 2016-01-23 07:22:33.404 023 15371.33 279.81 53276.91 88888.00 2016-01-23 07:22:33.904 023 15371.26 279.81 53276.82 88888.00 2016-01-23 07:22:34.404 023 15371.16 279.84 53276.80 88888.00 2016-01-23 07:22:34.904 023 15371.11 279.80 53276.80 88888.00 2016-01-23 07:22:35.404 023 15371.03 279.81 53276.72 88888.00 2016-01-23 07:22:35.904 023 15371.00 279.84 53276.63 88888.00 2016-01-23 07:22:36.404 023 15370.86 279.81 53276.56 88888.00 2016-01-23 07:22:36.904 023 15370.77 279.81 53276.46 88888.00 2016-01-23 07:22:37.404 023 15370.70 279.80 53276.47 88888.00 2016-01-23 07:22:37.904 023 15370.65 279.80 53276.40 88888.00 2016-01-23 07:22:38.404 023 15370.58 279.81 53276.37 88888.00 2016-01-23 07:22:38.904 023 15370.52 279.79 53276.37 88888.00 2016-01-23 07:22:39.404 023 15370.45 279.78 53276.37 88888.00 2016-01-23 07:22:39.904 023 15370.38 279.78 53276.31 88888.00 2016-01-23 07:22:40.404 023 15370.31 279.77 53276.28 88888.00 2016-01-23 07:22:40.904 023 15370.25 279.81 53276.19 88888.00 2016-01-23 07:22:41.404 023 15370.14 279.81 53276.15 88888.00 2016-01-23 07:22:41.904 023 15370.08 279.77 53276.12 88888.00 2016-01-23 07:22:42.404 023 15370.01 279.69 53276.12 88888.00 2016-01-23 07:22:42.904 023 15369.90 279.67 53276.04 88888.00 2016-01-23 07:22:43.404 023 15369.77 279.70 53276.00 88888.00 2016-01-23 07:22:43.904 023 15369.70 279.67 53275.90 88888.00 2016-01-23 07:22:44.404 023 15369.66 279.63 53275.85 88888.00 2016-01-23 07:22:44.904 023 15369.62 279.64 53275.83 88888.00 2016-01-23 07:22:45.404 023 15369.52 279.62 53275.80 88888.00 2016-01-23 07:22:45.904 023 15369.44 279.63 53275.80 88888.00 2016-01-23 07:22:46.404 023 15369.35 279.66 53275.80 88888.00 2016-01-23 07:22:46.904 023 15369.27 279.63 53275.76 88888.00 2016-01-23 07:22:47.404 023 15369.18 279.58 53275.67 88888.00 2016-01-23 07:22:47.904 023 15369.16 279.51 53275.61 88888.00 2016-01-23 07:22:48.404 023 15369.05 279.45 53275.56 88888.00 2016-01-23 07:22:48.904 023 15368.99 279.43 53275.48 88888.00 2016-01-23 07:22:49.404 023 15368.93 279.38 53275.44 88888.00 2016-01-23 07:22:49.904 023 15368.83 279.45 53275.37 88888.00 2016-01-23 07:22:50.404 023 15368.71 279.42 53275.31 88888.00 2016-01-23 07:22:50.904 023 15368.66 279.45 53275.24 88888.00 2016-01-23 07:22:51.404 023 15368.56 279.40 53275.18 88888.00 2016-01-23 07:22:51.904 023 15368.50 279.40 53275.09 88888.00 2016-01-23 07:22:52.404 023 15368.53 279.42 53275.03 88888.00 2016-01-23 07:22:52.904 023 15368.48 279.41 53275.00 88888.00 2016-01-23 07:22:53.404 023 15368.35 279.42 53274.91 88888.00 2016-01-23 07:22:53.904 023 15368.31 279.43 53274.94 88888.00 2016-01-23 07:22:54.404 023 15368.26 279.41 53274.94 88888.00 2016-01-23 07:22:54.904 023 15368.19 279.41 53274.88 88888.00 2016-01-23 07:22:55.404 023 15368.13 279.45 53274.84 88888.00 2016-01-23 07:22:55.904 023 15368.03 279.43 53274.82 88888.00 2016-01-23 07:22:56.404 023 15367.94 279.43 53274.74 88888.00 2016-01-23 07:22:56.904 023 15367.91 279.41 53274.61 88888.00 2016-01-23 07:22:57.404 023 15367.88 279.40 53274.58 88888.00 2016-01-23 07:22:57.904 023 15367.77 279.43 53274.54 88888.00 2016-01-23 07:22:58.404 023 15367.73 279.44 53274.48 88888.00 2016-01-23 07:22:58.904 023 15367.71 279.43 53274.46 88888.00 2016-01-23 07:22:59.404 023 15367.60 279.44 53274.44 88888.00 2016-01-23 07:22:59.904 023 15367.53 279.43 53274.35 88888.00 2016-01-23 07:23:00.404 023 15367.45 279.43 53274.22 88888.00 2016-01-23 07:23:00.904 023 15367.42 279.42 53274.27 88888.00 2016-01-23 07:23:01.404 023 15367.40 279.46 53274.28 88888.00 2016-01-23 07:23:01.904 023 15367.32 279.48 53274.25 88888.00 2016-01-23 07:23:02.404 023 15367.35 279.44 53274.18 88888.00 2016-01-23 07:23:02.904 023 15367.33 279.43 53274.12 88888.00 2016-01-23 07:23:03.404 023 15367.28 279.46 53274.06 88888.00 2016-01-23 07:23:03.904 023 15367.24 279.43 53274.06 88888.00 2016-01-23 07:23:04.404 023 15367.21 279.43 53274.01 88888.00 2016-01-23 07:23:04.904 023 15367.20 279.44 53273.97 88888.00 2016-01-23 07:23:05.404 023 15367.15 279.43 53273.94 88888.00 2016-01-23 07:23:05.904 023 15367.11 279.46 53273.95 88888.00 2016-01-23 07:23:06.404 023 15367.11 279.46 53273.88 88888.00 2016-01-23 07:23:06.904 023 15367.03 279.49 53273.84 88888.00 2016-01-23 07:23:07.404 023 15367.00 279.49 53273.74 88888.00 2016-01-23 07:23:07.904 023 15366.93 279.45 53273.68 88888.00 2016-01-23 07:23:08.404 023 15366.92 279.43 53273.64 88888.00 2016-01-23 07:23:08.904 023 15366.91 279.46 53273.63 88888.00 2016-01-23 07:23:09.404 023 15366.88 279.45 53273.62 88888.00 2016-01-23 07:23:09.904 023 15366.82 279.46 53273.56 88888.00 2016-01-23 07:23:10.404 023 15366.72 279.51 53273.55 88888.00 2016-01-23 07:23:10.904 023 15366.68 279.52 53273.57 88888.00 2016-01-23 07:23:11.404 023 15366.68 279.50 53273.53 88888.00 2016-01-23 07:23:11.904 023 15366.65 279.48 53273.40 88888.00 2016-01-23 07:23:12.404 023 15366.56 279.49 53273.34 88888.00 2016-01-23 07:23:12.904 023 15366.54 279.48 53273.31 88888.00 2016-01-23 07:23:13.404 023 15366.52 279.48 53273.35 88888.00 2016-01-23 07:23:13.904 023 15366.51 279.48 53273.30 88888.00 2016-01-23 07:23:14.404 023 15366.52 279.50 53273.26 88888.00 2016-01-23 07:23:14.904 023 15366.52 279.52 53273.30 88888.00 2016-01-23 07:23:15.404 023 15366.51 279.55 53273.24 88888.00 2016-01-23 07:23:15.904 023 15366.49 279.61 53273.23 88888.00 2016-01-23 07:23:16.404 023 15366.51 279.59 53273.17 88888.00 2016-01-23 07:23:16.904 023 15366.46 279.51 53273.14 88888.00 2016-01-23 07:23:17.404 023 15366.41 279.55 53273.07 88888.00 2016-01-23 07:23:17.904 023 15366.46 279.60 53273.05 88888.00 2016-01-23 07:23:18.404 023 15366.46 279.59 53273.00 88888.00 2016-01-23 07:23:18.904 023 15366.41 279.53 53272.94 88888.00 2016-01-23 07:23:19.404 023 15366.46 279.50 53273.02 88888.00 2016-01-23 07:23:19.904 023 15366.46 279.55 53273.00 88888.00 2016-01-23 07:23:20.404 023 15366.48 279.59 53273.02 88888.00 2016-01-23 07:23:20.904 023 15366.46 279.58 53272.91 88888.00 2016-01-23 07:23:21.404 023 15366.40 279.60 53272.87 88888.00 2016-01-23 07:23:21.904 023 15366.39 279.62 53272.88 88888.00 2016-01-23 07:23:22.404 023 15366.39 279.61 53272.83 88888.00 2016-01-23 07:23:22.904 023 15366.36 279.59 53272.86 88888.00 2016-01-23 07:23:23.404 023 15366.34 279.62 53272.82 88888.00 2016-01-23 07:23:23.904 023 15366.31 279.66 53272.78 88888.00 2016-01-23 07:23:24.404 023 15366.28 279.68 53272.75 88888.00 2016-01-23 07:23:24.904 023 15366.32 279.71 53272.66 88888.00 2016-01-23 07:23:25.404 023 15366.29 279.72 53272.66 88888.00 2016-01-23 07:23:25.904 023 15366.29 279.70 53272.64 88888.00 2016-01-23 07:23:26.404 023 15366.27 279.72 53272.67 88888.00 2016-01-23 07:23:26.904 023 15366.20 279.76 53272.67 88888.00 2016-01-23 07:23:27.404 023 15366.21 279.68 53272.67 88888.00 2016-01-23 07:23:27.904 023 15366.19 279.72 53272.66 88888.00 2016-01-23 07:23:28.404 023 15366.14 279.80 53272.63 88888.00 2016-01-23 07:23:28.904 023 15366.19 279.80 53272.63 88888.00 2016-01-23 07:23:29.404 023 15366.12 279.83 53272.50 88888.00 2016-01-23 07:23:29.904 023 15366.06 279.86 53272.53 88888.00 2016-01-23 07:23:30.404 023 15366.05 279.88 53272.54 88888.00 2016-01-23 07:23:30.904 023 15366.02 279.89 53272.53 88888.00 2016-01-23 07:23:31.404 023 15365.98 279.91 53272.49 88888.00 2016-01-23 07:23:31.904 023 15365.89 279.93 53272.44 88888.00 2016-01-23 07:23:32.404 023 15365.87 279.97 53272.38 88888.00 2016-01-23 07:23:32.904 023 15365.88 280.01 53272.38 88888.00 2016-01-23 07:23:33.404 023 15365.87 279.95 53272.37 88888.00 2016-01-23 07:23:33.904 023 15365.86 279.81 53272.30 88888.00 2016-01-23 07:23:34.404 023 15365.78 279.79 53272.33 88888.00 2016-01-23 07:23:34.904 023 15365.73 279.83 53272.32 88888.00 2016-01-23 07:23:35.404 023 15365.67 279.89 53272.34 88888.00 2016-01-23 07:23:35.904 023 15365.66 280.00 53272.29 88888.00 2016-01-23 07:23:36.404 023 15365.65 280.04 53272.25 88888.00 2016-01-23 07:23:36.904 023 15365.58 280.07 53272.23 88888.00 2016-01-23 07:23:37.404 023 15365.50 280.04 53272.24 88888.00 2016-01-23 07:23:37.904 023 15365.47 280.06 53272.21 88888.00 2016-01-23 07:23:38.404 023 15365.43 280.02 53272.20 88888.00 2016-01-23 07:23:38.904 023 15365.47 280.00 53272.18 88888.00 2016-01-23 07:23:39.404 023 15365.45 280.03 53272.09 88888.00 2016-01-23 07:23:39.904 023 15365.30 280.06 53272.01 88888.00 2016-01-23 07:23:40.404 023 15365.19 280.04 53272.04 88888.00 2016-01-23 07:23:40.904 023 15365.12 280.10 53272.12 88888.00 2016-01-23 07:23:41.404 023 15365.12 280.11 53272.06 88888.00 2016-01-23 07:23:41.904 023 15365.09 280.12 53272.03 88888.00 2016-01-23 07:23:42.404 023 15365.04 280.12 53272.00 88888.00 2016-01-23 07:23:42.904 023 15365.01 280.11 53271.96 88888.00 2016-01-23 07:23:43.404 023 15365.00 280.06 53271.96 88888.00 2016-01-23 07:23:43.904 023 15364.93 280.04 53271.90 88888.00 2016-01-23 07:23:44.404 023 15364.84 280.05 53271.83 88888.00 2016-01-23 07:23:44.904 023 15364.80 280.12 53271.84 88888.00 2016-01-23 07:23:45.404 023 15364.76 280.13 53271.79 88888.00 2016-01-23 07:23:45.904 023 15364.66 280.11 53271.69 88888.00 2016-01-23 07:23:46.404 023 15364.57 280.11 53271.60 88888.00 2016-01-23 07:23:46.904 023 15364.53 280.11 53271.63 88888.00 2016-01-23 07:23:47.404 023 15364.48 280.15 53271.63 88888.00 2016-01-23 07:23:47.904 023 15364.39 280.18 53271.55 88888.00 2016-01-23 07:23:48.404 023 15364.31 280.12 53271.52 88888.00 2016-01-23 07:23:48.904 023 15364.21 280.14 53271.48 88888.00 2016-01-23 07:23:49.404 023 15364.13 280.15 53271.47 88888.00 2016-01-23 07:23:49.904 023 15364.08 280.15 53271.45 88888.00 2016-01-23 07:23:50.404 023 15364.08 280.14 53271.45 88888.00 2016-01-23 07:23:50.904 023 15363.99 280.18 53271.46 88888.00 2016-01-23 07:23:51.404 023 15363.94 280.20 53271.43 88888.00 2016-01-23 07:23:51.904 023 15363.89 280.22 53271.36 88888.00 2016-01-23 07:23:52.404 023 15363.84 280.23 53271.32 88888.00 2016-01-23 07:23:52.904 023 15363.76 280.24 53271.35 88888.00 2016-01-23 07:23:53.404 023 15363.75 280.27 53271.27 88888.00 2016-01-23 07:23:53.904 023 15363.72 280.27 53271.20 88888.00 2016-01-23 07:23:54.404 023 15363.60 280.28 53271.17 88888.00 2016-01-23 07:23:54.904 023 15363.54 280.35 53271.07 88888.00 2016-01-23 07:23:55.404 023 15363.53 280.37 53271.02 88888.00 2016-01-23 07:23:55.904 023 15363.53 280.30 53271.08 88888.00 2016-01-23 07:23:56.404 023 15363.44 280.26 53271.04 88888.00 2016-01-23 07:23:56.904 023 15363.40 280.28 53270.97 88888.00 2016-01-23 07:23:57.404 023 15363.38 280.28 53270.94 88888.00 2016-01-23 07:23:57.904 023 15363.34 280.29 53270.81 88888.00 2016-01-23 07:23:58.404 023 15363.30 280.32 53270.76 88888.00 2016-01-23 07:23:58.904 023 15363.30 280.27 53270.74 88888.00 2016-01-23 07:23:59.404 023 15363.29 280.22 53270.68 88888.00 2016-01-23 07:23:59.904 023 15363.26 280.24 53270.65 88888.00 2016-01-23 07:24:00.404 023 15363.21 280.26 53270.60 88888.00 2016-01-23 07:24:00.904 023 15363.10 280.18 53270.61 88888.00 2016-01-23 07:24:01.404 023 15363.01 280.14 53270.49 88888.00 2016-01-23 07:24:01.904 023 15362.97 280.14 53270.41 88888.00 2016-01-23 07:24:02.404 023 15362.94 280.22 53270.33 88888.00 2016-01-23 07:24:02.904 023 15362.87 280.23 53270.24 88888.00 2016-01-23 07:24:03.404 023 15362.84 280.23 53270.26 88888.00 2016-01-23 07:24:03.904 023 15362.84 280.21 53270.24 88888.00 2016-01-23 07:24:04.404 023 15362.72 280.20 53270.19 88888.00 2016-01-23 07:24:04.904 023 15362.69 280.22 53270.13 88888.00 2016-01-23 07:24:05.404 023 15362.61 280.26 53270.05 88888.00 2016-01-23 07:24:05.904 023 15362.57 280.21 53270.06 88888.00 2016-01-23 07:24:06.404 023 15362.51 280.23 53270.05 88888.00 2016-01-23 07:24:06.904 023 15362.47 280.24 53270.03 88888.00 2016-01-23 07:24:07.404 023 15362.44 280.26 53270.06 88888.00 2016-01-23 07:24:07.904 023 15362.39 280.24 53270.03 88888.00 2016-01-23 07:24:08.404 023 15362.31 280.28 53269.96 88888.00 2016-01-23 07:24:08.904 023 15362.16 280.28 53269.94 88888.00 2016-01-23 07:24:09.404 023 15362.08 280.29 53269.87 88888.00 2016-01-23 07:24:09.904 023 15361.96 280.31 53269.82 88888.00 2016-01-23 07:24:10.404 023 15361.90 280.27 53269.73 88888.00 2016-01-23 07:24:10.904 023 15361.87 280.26 53269.68 88888.00 2016-01-23 07:24:11.404 023 15361.81 280.23 53269.60 88888.00 2016-01-23 07:24:11.904 023 15361.77 280.27 53269.52 88888.00 2016-01-23 07:24:12.404 023 15361.79 280.37 53269.48 88888.00 2016-01-23 07:24:12.904 023 15361.76 280.36 53269.43 88888.00 2016-01-23 07:24:13.404 023 15361.73 280.37 53269.36 88888.00 2016-01-23 07:24:13.904 023 15361.69 280.38 53269.34 88888.00 2016-01-23 07:24:14.404 023 15361.70 280.40 53269.38 88888.00 2016-01-23 07:24:14.904 023 15361.67 280.44 53269.39 88888.00 2016-01-23 07:24:15.404 023 15361.61 280.46 53269.33 88888.00 2016-01-23 07:24:15.904 023 15361.60 280.45 53269.26 88888.00 2016-01-23 07:24:16.404 023 15361.53 280.49 53269.16 88888.00 2016-01-23 07:24:16.904 023 15361.53 280.47 53269.13 88888.00 2016-01-23 07:24:17.404 023 15361.50 280.49 53269.10 88888.00 2016-01-23 07:24:17.904 023 15361.50 280.56 53269.10 88888.00 2016-01-23 07:24:18.404 023 15361.45 280.61 53269.07 88888.00 2016-01-23 07:24:18.904 023 15361.43 280.61 53269.06 88888.00 2016-01-23 07:24:19.404 023 15361.44 280.63 53269.02 88888.00 2016-01-23 07:24:19.904 023 15361.44 280.62 53269.00 88888.00 2016-01-23 07:24:20.404 023 15361.41 280.63 53268.90 88888.00 2016-01-23 07:24:20.904 023 15361.43 280.69 53268.84 88888.00 2016-01-23 07:24:21.404 023 15361.40 280.71 53268.80 88888.00 2016-01-23 07:24:21.904 023 15361.31 280.71 53268.80 88888.00 2016-01-23 07:24:22.404 023 15361.30 280.70 53268.80 88888.00 2016-01-23 07:24:22.904 023 15361.30 280.69 53268.75 88888.00 2016-01-23 07:24:23.404 023 15361.20 280.65 53268.77 88888.00 2016-01-23 07:24:23.904 023 15361.18 280.69 53268.72 88888.00 2016-01-23 07:24:24.404 023 15361.18 280.69 53268.65 88888.00 2016-01-23 07:24:24.904 023 15361.21 280.71 53268.70 88888.00 2016-01-23 07:24:25.404 023 15361.18 280.70 53268.62 88888.00 2016-01-23 07:24:25.904 023 15361.14 280.72 53268.61 88888.00 2016-01-23 07:24:26.404 023 15361.05 280.75 53268.61 88888.00 2016-01-23 07:24:26.904 023 15361.04 280.78 53268.55 88888.00 2016-01-23 07:24:27.404 023 15361.02 280.85 53268.55 88888.00 2016-01-23 07:24:27.904 023 15360.93 280.84 53268.52 88888.00 2016-01-23 07:24:28.404 023 15360.85 280.79 53268.38 88888.00 2016-01-23 07:24:28.904 023 15360.82 280.75 53268.29 88888.00 2016-01-23 07:24:29.404 023 15360.82 280.80 53268.26 88888.00 2016-01-23 07:24:29.904 023 15360.80 280.85 53268.22 88888.00 2016-01-23 07:24:30.404 023 15360.73 280.84 53268.15 88888.00 2016-01-23 07:24:30.904 023 15360.68 280.85 53268.13 88888.00 2016-01-23 07:24:31.404 023 15360.66 280.82 53268.14 88888.00 2016-01-23 07:24:31.904 023 15360.63 280.81 53268.12 88888.00 2016-01-23 07:24:32.404 023 15360.54 280.82 53268.13 88888.00 2016-01-23 07:24:32.904 023 15360.46 280.80 53268.13 88888.00 2016-01-23 07:24:33.404 023 15360.43 280.78 53268.12 88888.00 2016-01-23 07:24:33.904 023 15360.39 280.79 53268.10 88888.00 2016-01-23 07:24:34.404 023 15360.31 280.81 53268.01 88888.00 2016-01-23 07:24:34.904 023 15360.28 280.81 53267.97 88888.00 2016-01-23 07:24:35.404 023 15360.25 280.84 53267.96 88888.00 2016-01-23 07:24:35.904 023 15360.22 280.88 53267.92 88888.00 2016-01-23 07:24:36.404 023 15360.19 280.84 53267.89 88888.00 2016-01-23 07:24:36.904 023 15360.22 280.83 53267.92 88888.00 2016-01-23 07:24:37.404 023 15360.21 280.81 53267.90 88888.00 2016-01-23 07:24:37.904 023 15360.17 280.79 53267.86 88888.00 2016-01-23 07:24:38.404 023 15360.12 280.80 53267.77 88888.00 2016-01-23 07:24:38.904 023 15360.07 280.85 53267.77 88888.00 2016-01-23 07:24:39.404 023 15360.04 280.93 53267.78 88888.00 2016-01-23 07:24:39.904 023 15360.04 280.95 53267.74 88888.00 2016-01-23 07:24:40.404 023 15359.98 280.92 53267.76 88888.00 2016-01-23 07:24:40.904 023 15359.94 280.95 53267.79 88888.00 2016-01-23 07:24:41.404 023 15359.98 281.01 53267.82 88888.00 2016-01-23 07:24:41.904 023 15359.94 281.09 53267.81 88888.00 2016-01-23 07:24:42.404 023 15359.95 281.10 53267.75 88888.00 2016-01-23 07:24:42.904 023 15359.98 281.06 53267.76 88888.00 2016-01-23 07:24:43.404 023 15360.00 281.04 53267.77 88888.00 2016-01-23 07:24:43.904 023 15360.03 281.07 53267.77 88888.00 2016-01-23 07:24:44.404 023 15359.99 281.13 53267.73 88888.00 2016-01-23 07:24:44.904 023 15360.00 281.15 53267.66 88888.00 2016-01-23 07:24:45.404 023 15359.94 281.10 53267.67 88888.00 2016-01-23 07:24:45.904 023 15359.96 281.12 53267.59 88888.00 2016-01-23 07:24:46.404 023 15359.96 281.10 53267.54 88888.00 2016-01-23 07:24:46.904 023 15359.91 281.15 53267.53 88888.00 2016-01-23 07:24:47.404 023 15359.90 281.22 53267.51 88888.00 2016-01-23 07:24:47.904 023 15359.92 281.23 53267.49 88888.00 2016-01-23 07:24:48.404 023 15359.88 281.22 53267.52 88888.00 2016-01-23 07:24:48.904 023 15359.88 281.17 53267.53 88888.00 2016-01-23 07:24:49.404 023 15359.86 281.16 53267.52 88888.00 2016-01-23 07:24:49.904 023 15359.79 281.17 53267.44 88888.00 2016-01-23 07:24:50.404 023 15359.77 281.19 53267.41 88888.00 2016-01-23 07:24:50.904 023 15359.79 281.25 53267.37 88888.00 2016-01-23 07:24:51.404 023 15359.69 281.24 53267.36 88888.00 2016-01-23 07:24:51.904 023 15359.70 281.21 53267.32 88888.00 2016-01-23 07:24:52.404 023 15359.60 281.19 53267.29 88888.00 2016-01-23 07:24:52.904 023 15359.54 281.15 53267.26 88888.00 2016-01-23 07:24:53.404 023 15359.53 281.10 53267.18 88888.00 2016-01-23 07:24:53.904 023 15359.51 281.16 53267.10 88888.00 2016-01-23 07:24:54.404 023 15359.43 281.22 53267.08 88888.00 2016-01-23 07:24:54.904 023 15359.36 281.23 53267.04 88888.00 2016-01-23 07:24:55.404 023 15359.34 281.23 53267.01 88888.00 2016-01-23 07:24:55.904 023 15359.32 281.21 53267.12 88888.00 2016-01-23 07:24:56.404 023 15359.31 281.19 53267.15 88888.00 2016-01-23 07:24:56.904 023 15359.34 281.21 53267.16 88888.00 2016-01-23 07:24:57.404 023 15359.29 281.19 53267.16 88888.00 2016-01-23 07:24:57.904 023 15359.25 281.17 53267.15 88888.00 2016-01-23 07:24:58.404 023 15359.24 281.13 53267.06 88888.00 2016-01-23 07:24:58.904 023 15359.19 281.16 53267.01 88888.00 2016-01-23 07:24:59.404 023 15359.13 281.15 53266.96 88888.00 2016-01-23 07:24:59.904 023 15359.13 281.09 53266.93 88888.00 2016-01-23 07:25:00.404 023 15359.15 281.09 53266.91 88888.00 2016-01-23 07:25:00.904 023 15359.10 281.10 53266.85 88888.00 2016-01-23 07:25:01.404 023 15359.03 281.09 53266.79 88888.00 2016-01-23 07:25:01.904 023 15359.01 281.07 53266.76 88888.00 2016-01-23 07:25:02.404 023 15359.00 281.02 53266.75 88888.00 2016-01-23 07:25:02.904 023 15358.99 280.98 53266.78 88888.00 2016-01-23 07:25:03.404 023 15358.96 280.97 53266.80 88888.00 2016-01-23 07:25:03.904 023 15358.97 280.96 53266.86 88888.00 2016-01-23 07:25:04.404 023 15358.94 280.95 53266.90 88888.00 2016-01-23 07:25:04.904 023 15358.92 280.98 53266.85 88888.00 2016-01-23 07:25:05.404 023 15358.90 281.02 53266.85 88888.00 2016-01-23 07:25:05.904 023 15358.92 281.04 53266.78 88888.00 2016-01-23 07:25:06.404 023 15358.91 281.01 53266.78 88888.00 2016-01-23 07:25:06.904 023 15358.89 280.97 53266.76 88888.00 2016-01-23 07:25:07.404 023 15358.87 280.93 53266.79 88888.00 2016-01-23 07:25:07.904 023 15358.81 280.91 53266.79 88888.00 2016-01-23 07:25:08.404 023 15358.87 280.92 53266.76 88888.00 2016-01-23 07:25:08.904 023 15358.87 280.92 53266.72 88888.00 2016-01-23 07:25:09.404 023 15358.85 280.95 53266.66 88888.00 2016-01-23 07:25:09.904 023 15358.89 280.95 53266.68 88888.00 2016-01-23 07:25:10.404 023 15358.90 280.88 53266.59 88888.00 2016-01-23 07:25:10.904 023 15358.85 280.82 53266.57 88888.00 2016-01-23 07:25:11.404 023 15358.86 280.81 53266.52 88888.00 2016-01-23 07:25:11.904 023 15358.87 280.78 53266.49 88888.00 2016-01-23 07:25:12.404 023 15358.88 280.76 53266.49 88888.00 2016-01-23 07:25:12.904 023 15358.91 280.75 53266.51 88888.00 2016-01-23 07:25:13.404 023 15358.96 280.76 53266.44 88888.00 2016-01-23 07:25:13.904 023 15358.97 280.72 53266.41 88888.00 2016-01-23 07:25:14.404 023 15358.98 280.72 53266.42 88888.00 2016-01-23 07:25:14.904 023 15358.99 280.71 53266.44 88888.00 2016-01-23 07:25:15.404 023 15359.05 280.69 53266.41 88888.00 2016-01-23 07:25:15.904 023 15359.05 280.63 53266.45 88888.00 2016-01-23 07:25:16.404 023 15359.05 280.62 53266.48 88888.00 2016-01-23 07:25:16.904 023 15359.04 280.59 53266.39 88888.00 2016-01-23 07:25:17.404 023 15359.04 280.54 53266.40 88888.00 2016-01-23 07:25:17.904 023 15359.08 280.44 53266.33 88888.00 2016-01-23 07:25:18.404 023 15359.08 280.37 53266.35 88888.00 2016-01-23 07:25:18.904 023 15359.09 280.43 53266.39 88888.00 2016-01-23 07:25:19.404 023 15359.10 280.48 53266.39 88888.00 2016-01-23 07:25:19.904 023 15359.09 280.50 53266.35 88888.00 2016-01-23 07:25:20.404 023 15359.07 280.50 53266.36 88888.00 2016-01-23 07:25:20.904 023 15359.03 280.49 53266.36 88888.00 2016-01-23 07:25:21.404 023 15359.01 280.57 53266.41 88888.00 2016-01-23 07:25:21.904 023 15358.99 280.59 53266.49 88888.00 2016-01-23 07:25:22.404 023 15359.00 280.53 53266.55 88888.00 2016-01-23 07:25:22.904 023 15358.96 280.56 53266.56 88888.00 2016-01-23 07:25:23.404 023 15358.92 280.57 53266.52 88888.00 2016-01-23 07:25:23.904 023 15358.91 280.53 53266.52 88888.00 2016-01-23 07:25:24.404 023 15358.87 280.52 53266.52 88888.00 2016-01-23 07:25:24.904 023 15358.87 280.50 53266.56 88888.00 2016-01-23 07:25:25.404 023 15358.87 280.49 53266.53 88888.00 2016-01-23 07:25:25.904 023 15358.81 280.50 53266.48 88888.00 2016-01-23 07:25:26.404 023 15358.77 280.50 53266.54 88888.00 2016-01-23 07:25:26.904 023 15358.72 280.52 53266.46 88888.00 2016-01-23 07:25:27.404 023 15358.67 280.54 53266.39 88888.00 2016-01-23 07:25:27.904 023 15358.64 280.54 53266.35 88888.00 2016-01-23 07:25:28.404 023 15358.59 280.54 53266.35 88888.00 2016-01-23 07:25:28.904 023 15358.52 280.53 53266.37 88888.00 2016-01-23 07:25:29.404 023 15358.54 280.54 53266.38 88888.00 2016-01-23 07:25:29.904 023 15358.54 280.54 53266.38 88888.00 2016-01-23 07:25:30.404 023 15358.47 280.57 53266.33 88888.00 2016-01-23 07:25:30.904 023 15358.47 280.62 53266.33 88888.00 2016-01-23 07:25:31.404 023 15358.49 280.61 53266.31 88888.00 2016-01-23 07:25:31.904 023 15358.58 280.61 53266.28 88888.00 2016-01-23 07:25:32.404 023 15358.56 280.61 53266.25 88888.00 2016-01-23 07:25:32.904 023 15358.53 280.66 53266.19 88888.00 2016-01-23 07:25:33.404 023 15358.56 280.67 53266.11 88888.00 2016-01-23 07:25:33.904 023 15358.59 280.65 53266.08 88888.00 2016-01-23 07:25:34.404 023 15358.55 280.67 53266.01 88888.00 2016-01-23 07:25:34.904 023 15358.52 280.71 53265.96 88888.00 2016-01-23 07:25:35.404 023 15358.52 280.74 53265.93 88888.00 2016-01-23 07:25:35.904 023 15358.52 280.70 53265.94 88888.00 2016-01-23 07:25:36.404 023 15358.53 280.67 53265.94 88888.00 2016-01-23 07:25:36.904 023 15358.60 280.74 53265.95 88888.00 2016-01-23 07:25:37.404 023 15358.62 280.78 53265.95 88888.00 2016-01-23 07:25:37.904 023 15358.64 280.80 53265.95 88888.00 2016-01-23 07:25:38.404 023 15358.71 280.79 53265.92 88888.00 2016-01-23 07:25:38.904 023 15358.76 280.78 53265.92 88888.00 2016-01-23 07:25:39.404 023 15358.77 280.83 53265.92 88888.00 2016-01-23 07:25:39.904 023 15358.73 280.85 53265.91 88888.00 2016-01-23 07:25:40.404 023 15358.73 280.88 53265.92 88888.00 2016-01-23 07:25:40.904 023 15358.81 280.90 53265.91 88888.00 2016-01-23 07:25:41.404 023 15358.86 280.90 53265.90 88888.00 2016-01-23 07:25:41.904 023 15358.88 280.97 53265.90 88888.00 2016-01-23 07:25:42.404 023 15358.95 280.97 53265.82 88888.00 2016-01-23 07:25:42.904 023 15358.99 280.98 53265.78 88888.00 2016-01-23 07:25:43.405 023 15358.99 281.00 53265.85 88888.00 2016-01-23 07:25:43.905 023 15359.03 280.99 53265.83 88888.00 2016-01-23 07:25:44.405 023 15359.10 281.01 53265.84 88888.00 2016-01-23 07:25:44.905 023 15359.14 281.08 53265.94 88888.00 2016-01-23 07:25:45.405 023 15359.10 281.13 53265.99 88888.00 2016-01-23 07:25:45.905 023 15359.11 281.15 53265.96 88888.00 2016-01-23 07:25:46.405 023 15359.13 281.18 53265.90 88888.00 2016-01-23 07:25:46.905 023 15359.08 281.17 53265.89 88888.00 2016-01-23 07:25:47.405 023 15359.06 281.15 53265.91 88888.00 2016-01-23 07:25:47.905 023 15359.04 281.17 53265.93 88888.00 2016-01-23 07:25:48.405 023 15359.05 281.23 53265.92 88888.00 2016-01-23 07:25:48.905 023 15358.96 281.22 53265.92 88888.00 2016-01-23 07:25:49.405 023 15358.88 281.19 53265.93 88888.00 2016-01-23 07:25:49.905 023 15358.90 281.25 53265.92 88888.00 2016-01-23 07:25:50.405 023 15358.91 281.30 53265.94 88888.00 2016-01-23 07:25:50.905 023 15358.95 281.27 53265.93 88888.00 2016-01-23 07:25:51.405 023 15358.88 281.22 53265.94 88888.00 2016-01-23 07:25:51.905 023 15358.80 281.19 53265.91 88888.00 2016-01-23 07:25:52.405 023 15358.80 281.27 53265.87 88888.00 2016-01-23 07:25:52.905 023 15358.76 281.31 53265.92 88888.00 2016-01-23 07:25:53.405 023 15358.72 281.31 53265.95 88888.00 2016-01-23 07:25:53.905 023 15358.70 281.28 53265.94 88888.00 2016-01-23 07:25:54.405 023 15358.68 281.31 53265.92 88888.00 2016-01-23 07:25:54.905 023 15358.62 281.33 53265.88 88888.00 2016-01-23 07:25:55.405 023 15358.63 281.28 53265.87 88888.00 2016-01-23 07:25:55.905 023 15358.60 281.27 53265.87 88888.00 2016-01-23 07:25:56.405 023 15358.56 281.31 53265.85 88888.00 2016-01-23 07:25:56.905 023 15358.54 281.30 53265.87 88888.00 2016-01-23 07:25:57.405 023 15358.53 281.28 53265.85 88888.00 2016-01-23 07:25:57.905 023 15358.49 281.32 53265.84 88888.00 2016-01-23 07:25:58.405 023 15358.51 281.40 53265.87 88888.00 2016-01-23 07:25:58.905 023 15358.56 281.39 53265.88 88888.00 2016-01-23 07:25:59.405 023 15358.59 281.39 53265.80 88888.00 2016-01-23 07:25:59.905 023 15358.62 281.32 53265.70 88888.00 2016-01-23 07:26:00.405 023 15358.61 281.30 53265.69 88888.00 2016-01-23 07:26:00.905 023 15358.62 281.30 53265.63 88888.00 2016-01-23 07:26:01.405 023 15358.65 281.33 53265.65 88888.00 2016-01-23 07:26:01.905 023 15358.70 281.36 53265.69 88888.00 2016-01-23 07:26:02.405 023 15358.76 281.35 53265.68 88888.00 2016-01-23 07:26:02.905 023 15358.81 281.30 53265.70 88888.00 2016-01-23 07:26:03.405 023 15358.80 281.34 53265.64 88888.00 2016-01-23 07:26:03.905 023 15358.80 281.32 53265.62 88888.00 2016-01-23 07:26:04.405 023 15358.83 281.30 53265.69 88888.00 2016-01-23 07:26:04.905 023 15358.85 281.33 53265.77 88888.00 2016-01-23 07:26:05.405 023 15358.91 281.36 53265.74 88888.00 2016-01-23 07:26:05.905 023 15358.94 281.34 53265.76 88888.00 2016-01-23 07:26:06.405 023 15358.99 281.32 53265.82 88888.00 2016-01-23 07:26:06.905 023 15359.05 281.34 53265.79 88888.00 2016-01-23 07:26:07.405 023 15359.07 281.33 53265.79 88888.00 2016-01-23 07:26:07.905 023 15359.03 281.32 53265.71 88888.00 2016-01-23 07:26:08.405 023 15359.03 281.26 53265.74 88888.00 2016-01-23 07:26:08.905 023 15359.14 281.22 53265.77 88888.00 2016-01-23 07:26:09.405 023 15359.15 281.31 53265.83 88888.00 2016-01-23 07:26:09.905 023 15359.11 281.32 53265.88 88888.00 2016-01-23 07:26:10.405 023 15359.10 281.25 53265.91 88888.00 2016-01-23 07:26:10.905 023 15359.07 281.15 53265.94 88888.00 2016-01-23 07:26:11.405 023 15359.13 281.15 53266.01 88888.00 2016-01-23 07:26:11.905 023 15359.15 281.16 53266.02 88888.00 2016-01-23 07:26:12.405 023 15359.11 281.18 53266.05 88888.00 2016-01-23 07:26:12.905 023 15359.15 281.22 53266.04 88888.00 2016-01-23 07:26:13.405 023 15359.10 281.22 53266.14 88888.00 2016-01-23 07:26:13.905 023 15359.11 281.28 53266.20 88888.00 2016-01-23 07:26:14.405 023 15359.14 281.26 53266.26 88888.00 2016-01-23 07:26:14.905 023 15359.13 281.28 53266.34 88888.00 2016-01-23 07:26:15.405 023 15359.16 281.28 53266.34 88888.00 2016-01-23 07:26:15.905 023 15359.19 281.27 53266.40 88888.00 2016-01-23 07:26:16.405 023 15359.19 281.24 53266.42 88888.00 2016-01-23 07:26:16.905 023 15359.17 281.24 53266.52 88888.00 2016-01-23 07:26:17.405 023 15359.17 281.24 53266.59 88888.00 2016-01-23 07:26:17.905 023 15359.16 281.31 53266.65 88888.00 2016-01-23 07:26:18.405 023 15359.17 281.32 53266.60 88888.00 2016-01-23 07:26:18.905 023 15359.16 281.27 53266.66 88888.00 2016-01-23 07:26:19.405 023 15359.18 281.28 53266.71 88888.00 2016-01-23 07:26:19.905 023 15359.15 281.32 53266.69 88888.00 2016-01-23 07:26:20.405 023 15359.11 281.35 53266.75 88888.00 2016-01-23 07:26:20.905 023 15359.14 281.38 53266.81 88888.00 2016-01-23 07:26:21.405 023 15359.14 281.36 53266.84 88888.00 2016-01-23 07:26:21.905 023 15359.14 281.35 53266.83 88888.00 2016-01-23 07:26:22.405 023 15359.08 281.34 53266.85 88888.00 2016-01-23 07:26:22.905 023 15359.09 281.36 53266.91 88888.00 2016-01-23 07:26:23.405 023 15359.13 281.35 53266.98 88888.00 2016-01-23 07:26:23.905 023 15359.16 281.35 53266.94 88888.00 2016-01-23 07:26:24.405 023 15359.16 281.34 53266.93 88888.00 2016-01-23 07:26:24.905 023 15359.15 281.35 53266.93 88888.00 2016-01-23 07:26:25.405 023 15359.22 281.30 53266.90 88888.00 2016-01-23 07:26:25.905 023 15359.18 281.27 53266.97 88888.00 2016-01-23 07:26:26.405 023 15359.17 281.30 53267.03 88888.00 2016-01-23 07:26:26.905 023 15359.15 281.34 53267.00 88888.00 2016-01-23 07:26:27.405 023 15359.18 281.35 53266.98 88888.00 2016-01-23 07:26:27.905 023 15359.17 281.27 53266.94 88888.00 2016-01-23 07:26:28.405 023 15359.13 281.24 53266.94 88888.00 2016-01-23 07:26:28.905 023 15359.15 281.23 53266.96 88888.00 2016-01-23 07:26:29.405 023 15359.20 281.19 53266.96 88888.00 2016-01-23 07:26:29.905 023 15359.23 281.19 53266.98 88888.00 2016-01-23 07:26:30.405 023 15359.24 281.22 53266.94 88888.00 2016-01-23 07:26:30.905 023 15359.25 281.22 53266.93 88888.00 2016-01-23 07:26:31.405 023 15359.31 281.15 53266.94 88888.00 2016-01-23 07:26:31.905 023 15359.34 281.14 53267.00 88888.00 2016-01-23 07:26:32.405 023 15359.31 281.19 53266.95 88888.00 2016-01-23 07:26:32.905 023 15359.33 281.16 53266.85 88888.00 2016-01-23 07:26:33.405 023 15359.43 281.19 53266.92 88888.00 2016-01-23 07:26:33.905 023 15359.47 281.21 53267.01 88888.00 2016-01-23 07:26:34.405 023 15359.43 281.16 53267.06 88888.00 2016-01-23 07:26:34.905 023 15359.37 281.15 53267.10 88888.00 2016-01-23 07:26:35.405 023 15359.34 281.13 53267.13 88888.00 2016-01-23 07:26:35.905 023 15359.33 281.13 53267.19 88888.00 2016-01-23 07:26:36.405 023 15359.29 281.13 53267.20 88888.00 2016-01-23 07:26:36.905 023 15359.24 281.10 53267.24 88888.00 2016-01-23 07:26:37.405 023 15359.23 281.14 53267.28 88888.00 2016-01-23 07:26:37.905 023 15359.26 281.14 53267.29 88888.00 2016-01-23 07:26:38.405 023 15359.18 281.12 53267.33 88888.00 2016-01-23 07:26:38.905 023 15359.16 281.13 53267.44 88888.00 2016-01-23 07:26:39.405 023 15359.16 281.15 53267.46 88888.00 2016-01-23 07:26:39.905 023 15359.16 281.18 53267.46 88888.00 2016-01-23 07:26:40.405 023 15359.09 281.22 53267.50 88888.00 2016-01-23 07:26:40.905 023 15359.07 281.24 53267.47 88888.00 2016-01-23 07:26:41.405 023 15359.01 281.24 53267.49 88888.00 2016-01-23 07:26:41.905 023 15359.00 281.26 53267.52 88888.00 2016-01-23 07:26:42.405 023 15358.97 281.28 53267.58 88888.00 2016-01-23 07:26:42.905 023 15358.92 281.36 53267.64 88888.00 2016-01-23 07:26:43.405 023 15358.91 281.35 53267.70 88888.00 2016-01-23 07:26:43.905 023 15358.92 281.35 53267.71 88888.00 2016-01-23 07:26:44.405 023 15358.89 281.36 53267.76 88888.00 2016-01-23 07:26:44.905 023 15358.88 281.42 53267.77 88888.00 2016-01-23 07:26:45.405 023 15358.89 281.47 53267.82 88888.00 2016-01-23 07:26:45.905 023 15358.83 281.50 53267.84 88888.00 2016-01-23 07:26:46.405 023 15358.87 281.48 53267.86 88888.00 2016-01-23 07:26:46.905 023 15358.80 281.47 53267.90 88888.00 2016-01-23 07:26:47.405 023 15358.73 281.48 53267.86 88888.00 2016-01-23 07:26:47.905 023 15358.72 281.52 53267.80 88888.00 2016-01-23 07:26:48.405 023 15358.73 281.57 53267.76 88888.00 2016-01-23 07:26:48.905 023 15358.73 281.49 53267.69 88888.00 2016-01-23 07:26:49.405 023 15358.68 281.50 53267.69 88888.00 2016-01-23 07:26:49.905 023 15358.60 281.57 53267.77 88888.00 2016-01-23 07:26:50.405 023 15358.59 281.59 53267.81 88888.00 2016-01-23 07:26:50.905 023 15358.53 281.61 53267.84 88888.00 2016-01-23 07:26:51.405 023 15358.50 281.65 53267.84 88888.00 2016-01-23 07:26:51.905 023 15358.43 281.67 53267.83 88888.00 2016-01-23 07:26:52.405 023 15358.40 281.69 53267.81 88888.00 2016-01-23 07:26:52.905 023 15358.35 281.71 53267.79 88888.00 2016-01-23 07:26:53.405 023 15358.33 281.76 53267.79 88888.00 2016-01-23 07:26:53.905 023 15358.26 281.79 53267.78 88888.00 2016-01-23 07:26:54.405 023 15358.27 281.83 53267.78 88888.00 2016-01-23 07:26:54.905 023 15358.23 281.83 53267.71 88888.00 2016-01-23 07:26:55.405 023 15358.20 281.71 53267.71 88888.00 2016-01-23 07:26:55.905 023 15358.17 281.71 53267.74 88888.00 2016-01-23 07:26:56.405 023 15358.16 281.74 53267.63 88888.00 2016-01-23 07:26:56.905 023 15358.08 281.85 53267.58 88888.00 2016-01-23 07:26:57.405 023 15358.02 281.92 53267.60 88888.00 2016-01-23 07:26:57.905 023 15358.06 281.94 53267.65 88888.00 2016-01-23 07:26:58.405 023 15358.05 281.95 53267.72 88888.00 2016-01-23 07:26:58.905 023 15358.05 281.91 53267.70 88888.00 2016-01-23 07:26:59.405 023 15358.02 281.90 53267.70 88888.00 2016-01-23 07:26:59.905 023 15357.96 281.92 53267.65 88888.00 2016-01-23 07:27:00.405 023 15357.93 281.93 53267.60 88888.00 2016-01-23 07:27:00.905 023 15357.88 281.91 53267.59 88888.00 2016-01-23 07:27:01.405 023 15357.82 281.90 53267.57 88888.00 2016-01-23 07:27:01.905 023 15357.83 281.94 53267.52 88888.00 2016-01-23 07:27:02.405 023 15357.82 281.94 53267.53 88888.00 2016-01-23 07:27:02.905 023 15357.80 281.96 53267.58 88888.00 2016-01-23 07:27:03.405 023 15357.77 282.00 53267.50 88888.00 2016-01-23 07:27:03.905 023 15357.75 281.97 53267.41 88888.00 2016-01-23 07:27:04.405 023 15357.74 281.94 53267.35 88888.00 2016-01-23 07:27:04.905 023 15357.78 281.92 53267.32 88888.00 2016-01-23 07:27:05.405 023 15357.77 282.00 53267.35 88888.00 2016-01-23 07:27:05.905 023 15357.73 282.03 53267.37 88888.00 2016-01-23 07:27:06.405 023 15357.73 282.05 53267.33 88888.00 2016-01-23 07:27:06.905 023 15357.69 282.11 53267.25 88888.00 2016-01-23 07:27:07.405 023 15357.62 282.12 53267.19 88888.00 2016-01-23 07:27:07.905 023 15357.55 282.13 53267.19 88888.00 2016-01-23 07:27:08.405 023 15357.51 282.08 53267.15 88888.00 2016-01-23 07:27:08.905 023 15357.54 282.10 53267.09 88888.00 2016-01-23 07:27:09.405 023 15357.55 282.11 53267.08 88888.00 2016-01-23 07:27:09.905 023 15357.55 282.14 53267.06 88888.00 2016-01-23 07:27:10.405 023 15357.57 282.17 53266.97 88888.00 2016-01-23 07:27:10.905 023 15357.57 282.21 53266.91 88888.00 2016-01-23 07:27:11.405 023 15357.56 282.22 53266.96 88888.00 2016-01-23 07:27:11.905 023 15357.55 282.25 53266.92 88888.00 2016-01-23 07:27:12.405 023 15357.57 282.27 53266.85 88888.00 2016-01-23 07:27:12.905 023 15357.63 282.29 53266.82 88888.00 2016-01-23 07:27:13.405 023 15357.64 282.26 53266.75 88888.00 2016-01-23 07:27:13.905 023 15357.65 282.23 53266.68 88888.00 2016-01-23 07:27:14.405 023 15357.66 282.23 53266.70 88888.00 2016-01-23 07:27:14.905 023 15357.69 282.29 53266.69 88888.00 2016-01-23 07:27:15.405 023 15357.72 282.28 53266.60 88888.00 2016-01-23 07:27:15.905 023 15357.74 282.27 53266.59 88888.00 2016-01-23 07:27:16.405 023 15357.78 282.29 53266.57 88888.00 2016-01-23 07:27:16.905 023 15357.74 282.31 53266.52 88888.00 2016-01-23 07:27:17.405 023 15357.74 282.33 53266.54 88888.00 2016-01-23 07:27:17.905 023 15357.79 282.37 53266.54 88888.00 2016-01-23 07:27:18.405 023 15357.81 282.42 53266.50 88888.00 2016-01-23 07:27:18.905 023 15357.84 282.39 53266.43 88888.00 2016-01-23 07:27:19.405 023 15357.89 282.28 53266.45 88888.00 2016-01-23 07:27:19.905 023 15357.82 282.26 53266.45 88888.00 2016-01-23 07:27:20.405 023 15357.86 282.29 53266.41 88888.00 2016-01-23 07:27:20.905 023 15357.87 282.36 53266.39 88888.00 2016-01-23 07:27:21.405 023 15357.86 282.38 53266.36 88888.00 2016-01-23 07:27:21.905 023 15357.87 282.42 53266.29 88888.00 2016-01-23 07:27:22.405 023 15357.87 282.39 53266.25 88888.00 2016-01-23 07:27:22.905 023 15357.87 282.43 53266.28 88888.00 2016-01-23 07:27:23.405 023 15357.87 282.52 53266.30 88888.00 2016-01-23 07:27:23.905 023 15357.88 282.53 53266.33 88888.00 2016-01-23 07:27:24.405 023 15357.84 282.53 53266.30 88888.00 2016-01-23 07:27:24.905 023 15357.84 282.55 53266.29 88888.00 2016-01-23 07:27:25.405 023 15357.87 282.60 53266.30 88888.00 2016-01-23 07:27:25.905 023 15357.84 282.60 53266.34 88888.00 2016-01-23 07:27:26.405 023 15357.89 282.60 53266.37 88888.00 2016-01-23 07:27:26.905 023 15357.92 282.55 53266.40 88888.00 2016-01-23 07:27:27.405 023 15357.98 282.47 53266.37 88888.00 2016-01-23 07:27:27.905 023 15357.97 282.46 53266.30 88888.00 2016-01-23 07:27:28.405 023 15357.99 282.60 53266.35 88888.00 2016-01-23 07:27:28.905 023 15358.00 282.64 53266.36 88888.00 2016-01-23 07:27:29.405 023 15358.08 282.61 53266.39 88888.00 2016-01-23 07:27:29.905 023 15358.18 282.62 53266.36 88888.00 2016-01-23 07:27:30.405 023 15358.24 282.64 53266.34 88888.00 2016-01-23 07:27:30.905 023 15358.20 282.57 53266.35 88888.00 2016-01-23 07:27:31.405 023 15358.28 282.51 53266.33 88888.00 2016-01-23 07:27:31.905 023 15358.41 282.48 53266.36 88888.00 2016-01-23 07:27:32.405 023 15358.42 282.53 53266.41 88888.00 2016-01-23 07:27:32.905 023 15358.50 282.47 53266.45 88888.00 2016-01-23 07:27:33.405 023 15358.55 282.48 53266.43 88888.00 2016-01-23 07:27:33.905 023 15358.65 282.45 53266.42 88888.00 2016-01-23 07:27:34.405 023 15358.73 282.42 53266.37 88888.00 2016-01-23 07:27:34.905 023 15358.78 282.49 53266.39 88888.00 2016-01-23 07:27:35.405 023 15358.88 282.60 53266.41 88888.00 2016-01-23 07:27:35.905 023 15358.92 282.65 53266.46 88888.00 2016-01-23 07:27:36.405 023 15359.00 282.60 53266.54 88888.00 2016-01-23 07:27:36.905 023 15359.15 282.68 53266.54 88888.00 2016-01-23 07:27:37.405 023 15359.23 282.68 53266.52 88888.00 2016-01-23 07:27:37.905 023 15359.31 282.63 53266.52 88888.00 2016-01-23 07:27:38.405 023 15359.38 282.61 53266.56 88888.00 2016-01-23 07:27:38.905 023 15359.42 282.65 53266.61 88888.00 2016-01-23 07:27:39.405 023 15359.51 282.70 53266.71 88888.00 2016-01-23 07:27:39.905 023 15359.60 282.70 53266.77 88888.00 2016-01-23 07:27:40.405 023 15359.70 282.69 53266.73 88888.00 2016-01-23 07:27:40.905 023 15359.72 282.72 53266.77 88888.00 2016-01-23 07:27:41.405 023 15359.77 282.73 53266.80 88888.00 2016-01-23 07:27:41.905 023 15359.79 282.80 53266.86 88888.00 2016-01-23 07:27:42.405 023 15359.80 282.81 53266.93 88888.00 2016-01-23 07:27:42.905 023 15359.80 282.78 53266.96 88888.00 2016-01-23 07:27:43.405 023 15359.80 282.77 53267.06 88888.00 2016-01-23 07:27:43.905 023 15359.80 282.74 53267.10 88888.00 2016-01-23 07:27:44.405 023 15359.81 282.75 53267.14 88888.00 2016-01-23 07:27:44.905 023 15359.80 282.73 53267.18 88888.00 2016-01-23 07:27:45.405 023 15359.81 282.74 53267.19 88888.00 2016-01-23 07:27:45.905 023 15359.82 282.72 53267.28 88888.00 2016-01-23 07:27:46.405 023 15359.86 282.71 53267.34 88888.00 2016-01-23 07:27:46.905 023 15359.87 282.71 53267.34 88888.00 2016-01-23 07:27:47.405 023 15359.88 282.70 53267.40 88888.00 2016-01-23 07:27:47.905 023 15359.94 282.66 53267.46 88888.00 2016-01-23 07:27:48.405 023 15359.92 282.69 53267.51 88888.00 2016-01-23 07:27:48.905 023 15359.90 282.71 53267.52 88888.00 2016-01-23 07:27:49.405 023 15359.91 282.70 53267.55 88888.00 2016-01-23 07:27:49.905 023 15359.95 282.68 53267.61 88888.00 2016-01-23 07:27:50.405 023 15359.99 282.69 53267.61 88888.00 2016-01-23 07:27:50.905 023 15359.97 282.70 53267.60 88888.00 2016-01-23 07:27:51.405 023 15359.97 282.71 53267.69 88888.00 2016-01-23 07:27:51.905 023 15360.03 282.69 53267.72 88888.00 2016-01-23 07:27:52.405 023 15360.03 282.68 53267.73 88888.00 2016-01-23 07:27:52.905 023 15360.01 282.72 53267.78 88888.00 2016-01-23 07:27:53.405 023 15360.04 282.70 53267.83 88888.00 2016-01-23 07:27:53.905 023 15360.06 282.70 53267.87 88888.00 2016-01-23 07:27:54.405 023 15360.07 282.69 53267.90 88888.00 2016-01-23 07:27:54.905 023 15360.09 282.71 53267.87 88888.00 2016-01-23 07:27:55.405 023 15360.15 282.73 53267.98 88888.00 2016-01-23 07:27:55.905 023 15360.19 282.70 53268.01 88888.00 2016-01-23 07:27:56.405 023 15360.23 282.68 53268.06 88888.00 2016-01-23 07:27:56.905 023 15360.26 282.78 53268.13 88888.00 2016-01-23 07:27:57.405 023 15360.28 282.80 53268.18 88888.00 2016-01-23 07:27:57.905 023 15360.27 282.74 53268.21 88888.00 2016-01-23 07:27:58.405 023 15360.34 282.70 53268.25 88888.00 2016-01-23 07:27:58.905 023 15360.35 282.68 53268.33 88888.00 2016-01-23 07:27:59.405 023 15360.34 282.68 53268.31 88888.00 2016-01-23 07:27:59.905 023 15360.31 282.68 53268.32 88888.00 2016-01-23 07:28:00.405 023 15360.34 282.71 53268.42 88888.00 2016-01-23 07:28:00.905 023 15360.35 282.71 53268.41 88888.00 2016-01-23 07:28:01.405 023 15360.36 282.73 53268.42 88888.00 2016-01-23 07:28:01.905 023 15360.42 282.73 53268.43 88888.00 2016-01-23 07:28:02.405 023 15360.49 282.73 53268.49 88888.00 2016-01-23 07:28:02.905 023 15360.49 282.72 53268.57 88888.00 2016-01-23 07:28:03.405 023 15360.51 282.72 53268.58 88888.00 2016-01-23 07:28:03.905 023 15360.54 282.74 53268.51 88888.00 2016-01-23 07:28:04.405 023 15360.60 282.74 53268.52 88888.00 2016-01-23 07:28:04.905 023 15360.61 282.68 53268.57 88888.00 2016-01-23 07:28:05.405 023 15360.60 282.71 53268.60 88888.00 2016-01-23 07:28:05.905 023 15360.59 282.71 53268.57 88888.00 2016-01-23 07:28:06.405 023 15360.62 282.72 53268.67 88888.00 2016-01-23 07:28:06.905 023 15360.59 282.75 53268.72 88888.00 2016-01-23 07:28:07.405 023 15360.60 282.77 53268.82 88888.00 2016-01-23 07:28:07.905 023 15360.63 282.88 53268.87 88888.00 2016-01-23 07:28:08.405 023 15360.68 282.99 53268.91 88888.00 2016-01-23 07:28:08.905 023 15360.71 283.00 53268.92 88888.00 2016-01-23 07:28:09.405 023 15360.76 283.08 53268.94 88888.00 2016-01-23 07:28:09.905 023 15360.75 283.14 53268.99 88888.00 2016-01-23 07:28:10.405 023 15360.75 283.14 53269.06 88888.00 2016-01-23 07:28:10.905 023 15360.80 283.17 53269.05 88888.00 2016-01-23 07:28:11.405 023 15360.85 283.23 53269.05 88888.00 2016-01-23 07:28:11.905 023 15360.93 283.21 53269.06 88888.00 2016-01-23 07:28:12.405 023 15360.98 283.27 53269.08 88888.00 2016-01-23 07:28:12.905 023 15360.96 283.32 53269.15 88888.00 2016-01-23 07:28:13.405 023 15360.95 283.34 53269.23 88888.00 2016-01-23 07:28:13.905 023 15360.97 283.38 53269.28 88888.00 2016-01-23 07:28:14.405 023 15361.00 283.38 53269.31 88888.00 2016-01-23 07:28:14.905 023 15361.07 283.42 53269.35 88888.00 2016-01-23 07:28:15.405 023 15361.11 283.48 53269.35 88888.00 2016-01-23 07:28:15.905 023 15361.16 283.49 53269.37 88888.00 2016-01-23 07:28:16.405 023 15361.17 283.42 53269.40 88888.00 2016-01-23 07:28:16.905 023 15361.26 283.43 53269.42 88888.00 2016-01-23 07:28:17.405 023 15361.26 283.47 53269.39 88888.00 2016-01-23 07:28:17.905 023 15361.30 283.47 53269.39 88888.00 2016-01-23 07:28:18.405 023 15361.34 283.48 53269.35 88888.00 2016-01-23 07:28:18.905 023 15361.35 283.48 53269.31 88888.00 2016-01-23 07:28:19.405 023 15361.35 283.49 53269.30 88888.00 2016-01-23 07:28:19.905 023 15361.44 283.50 53269.25 88888.00 2016-01-23 07:28:20.405 023 15361.48 283.44 53269.26 88888.00 2016-01-23 07:28:20.905 023 15361.52 283.41 53269.31 88888.00 2016-01-23 07:28:21.405 023 15361.58 283.44 53269.30 88888.00 2016-01-23 07:28:21.905 023 15361.71 283.46 53269.25 88888.00 2016-01-23 07:28:22.405 023 15361.73 283.43 53269.32 88888.00 2016-01-23 07:28:22.905 023 15361.80 283.41 53269.32 88888.00 2016-01-23 07:28:23.405 023 15361.87 283.44 53269.23 88888.00 2016-01-23 07:28:23.905 023 15361.95 283.44 53269.16 88888.00 2016-01-23 07:28:24.405 023 15362.03 283.38 53269.19 88888.00 2016-01-23 07:28:24.905 023 15362.09 283.41 53269.26 88888.00 2016-01-23 07:28:25.405 023 15362.12 283.40 53269.25 88888.00 2016-01-23 07:28:25.905 023 15362.22 283.39 53269.21 88888.00 2016-01-23 07:28:26.405 023 15362.21 283.31 53269.16 88888.00 2016-01-23 07:28:26.905 023 15362.27 283.30 53269.15 88888.00 2016-01-23 07:28:27.405 023 15362.34 283.27 53269.10 88888.00 2016-01-23 07:28:27.905 023 15362.35 283.25 53269.12 88888.00 2016-01-23 07:28:28.405 023 15362.40 283.24 53269.17 88888.00 2016-01-23 07:28:28.905 023 15362.43 283.25 53269.27 88888.00 2016-01-23 07:28:29.405 023 15362.45 283.26 53269.26 88888.00 2016-01-23 07:28:29.905 023 15362.40 283.27 53269.30 88888.00 2016-01-23 07:28:30.405 023 15362.47 283.29 53269.31 88888.00 2016-01-23 07:28:30.905 023 15362.49 283.31 53269.33 88888.00 2016-01-23 07:28:31.405 023 15362.53 283.24 53269.36 88888.00 2016-01-23 07:28:31.905 023 15362.61 283.24 53269.38 88888.00 2016-01-23 07:28:32.405 023 15362.70 283.24 53269.41 88888.00 2016-01-23 07:28:32.905 023 15362.69 283.22 53269.41 88888.00 2016-01-23 07:28:33.405 023 15362.75 283.25 53269.43 88888.00 2016-01-23 07:28:33.905 023 15362.74 283.22 53269.44 88888.00 2016-01-23 07:28:34.405 023 15362.69 283.22 53269.39 88888.00 2016-01-23 07:28:34.905 023 15362.71 283.25 53269.31 88888.00 2016-01-23 07:28:35.405 023 15362.76 283.23 53269.33 88888.00 2016-01-23 07:28:35.905 023 15362.78 283.27 53269.40 88888.00 2016-01-23 07:28:36.405 023 15362.80 283.32 53269.33 88888.00 2016-01-23 07:28:36.905 023 15362.79 283.30 53269.35 88888.00 2016-01-23 07:28:37.405 023 15362.78 283.26 53269.40 88888.00 2016-01-23 07:28:37.905 023 15362.83 283.25 53269.41 88888.00 2016-01-23 07:28:38.405 023 15362.89 283.27 53269.43 88888.00 2016-01-23 07:28:38.905 023 15362.92 283.27 53269.52 88888.00 2016-01-23 07:28:39.405 023 15362.93 283.23 53269.58 88888.00 2016-01-23 07:28:39.905 023 15362.88 283.26 53269.64 88888.00 2016-01-23 07:28:40.405 023 15362.90 283.25 53269.66 88888.00 2016-01-23 07:28:40.905 023 15362.94 283.22 53269.70 88888.00 2016-01-23 07:28:41.405 023 15362.92 283.24 53269.72 88888.00 2016-01-23 07:28:41.905 023 15362.89 283.33 53269.72 88888.00 2016-01-23 07:28:42.405 023 15362.89 283.30 53269.77 88888.00 2016-01-23 07:28:42.905 023 15362.90 283.33 53269.76 88888.00 2016-01-23 07:28:43.405 023 15362.92 283.35 53269.70 88888.00 2016-01-23 07:28:43.905 023 15362.90 283.29 53269.68 88888.00 2016-01-23 07:28:44.405 023 15362.96 283.29 53269.67 88888.00 2016-01-23 07:28:44.905 023 15363.01 283.27 53269.68 88888.00 2016-01-23 07:28:45.405 023 15363.03 283.23 53269.67 88888.00 2016-01-23 07:28:45.905 023 15363.06 283.20 53269.71 88888.00 2016-01-23 07:28:46.405 023 15363.04 283.17 53269.74 88888.00 2016-01-23 07:28:46.905 023 15363.08 283.17 53269.79 88888.00 2016-01-23 07:28:47.405 023 15363.10 283.16 53269.83 88888.00 2016-01-23 07:28:47.905 023 15363.12 283.12 53269.87 88888.00 2016-01-23 07:28:48.405 023 15363.17 283.11 53269.88 88888.00 2016-01-23 07:28:48.905 023 15363.22 283.14 53269.87 88888.00 2016-01-23 07:28:49.405 023 15363.24 283.13 53269.85 88888.00 2016-01-23 07:28:49.905 023 15363.28 283.14 53269.84 88888.00 2016-01-23 07:28:50.405 023 15363.32 283.15 53269.86 88888.00 2016-01-23 07:28:50.905 023 15363.35 283.16 53269.91 88888.00 2016-01-23 07:28:51.405 023 15363.42 283.12 53269.88 88888.00 2016-01-23 07:28:51.905 023 15363.44 283.11 53269.87 88888.00 2016-01-23 07:28:52.405 023 15363.46 283.12 53269.87 88888.00 2016-01-23 07:28:52.905 023 15363.51 283.17 53269.92 88888.00 2016-01-23 07:28:53.405 023 15363.50 283.13 53269.94 88888.00 2016-01-23 07:28:53.905 023 15363.52 283.12 53269.95 88888.00 2016-01-23 07:28:54.405 023 15363.58 283.08 53269.97 88888.00 2016-01-23 07:28:54.905 023 15363.59 283.01 53269.97 88888.00 2016-01-23 07:28:55.405 023 15363.61 283.00 53270.01 88888.00 2016-01-23 07:28:55.905 023 15363.63 282.95 53270.06 88888.00 2016-01-23 07:28:56.405 023 15363.66 282.94 53270.02 88888.00 2016-01-23 07:28:56.905 023 15363.68 282.96 53270.04 88888.00 2016-01-23 07:28:57.405 023 15363.63 282.94 53270.09 88888.00 2016-01-23 07:28:57.905 023 15363.63 282.95 53270.08 88888.00 2016-01-23 07:28:58.405 023 15363.66 282.92 53270.04 88888.00 2016-01-23 07:28:58.905 023 15363.67 282.95 53270.08 88888.00 2016-01-23 07:28:59.405 023 15363.63 282.95 53270.08 88888.00 2016-01-23 07:28:59.905 023 15363.61 282.90 53270.07 88888.00 2016-01-23 07:29:00.405 023 15363.58 282.86 53270.09 88888.00 2016-01-23 07:29:00.905 023 15363.54 282.86 53270.14 88888.00 2016-01-23 07:29:01.405 023 15363.48 282.86 53270.12 88888.00 2016-01-23 07:29:01.905 023 15363.37 282.86 53270.11 88888.00 2016-01-23 07:29:02.405 023 15363.37 282.92 53270.17 88888.00 2016-01-23 07:29:02.905 023 15363.38 282.91 53270.21 88888.00 2016-01-23 07:29:03.405 023 15363.35 282.89 53270.23 88888.00 2016-01-23 07:29:03.905 023 15363.30 282.91 53270.24 88888.00 2016-01-23 07:29:04.405 023 15363.28 282.92 53270.33 88888.00 2016-01-23 07:29:04.905 023 15363.22 282.96 53270.29 88888.00 2016-01-23 07:29:05.405 023 15363.22 282.96 53270.29 88888.00 2016-01-23 07:29:05.905 023 15363.14 282.97 53270.23 88888.00 2016-01-23 07:29:06.405 023 15363.11 282.90 53270.28 88888.00 2016-01-23 07:29:06.905 023 15362.96 282.92 53270.28 88888.00 2016-01-23 07:29:07.405 023 15362.94 282.94 53270.29 88888.00 2016-01-23 07:29:07.905 023 15362.90 282.91 53270.33 88888.00 2016-01-23 07:29:08.405 023 15362.86 282.96 53270.32 88888.00 2016-01-23 07:29:08.905 023 15362.90 282.95 53270.26 88888.00 2016-01-23 07:29:09.405 023 15362.88 282.95 53270.28 88888.00 2016-01-23 07:29:09.905 023 15362.85 282.89 53270.33 88888.00 2016-01-23 07:29:10.405 023 15362.80 282.86 53270.33 88888.00 2016-01-23 07:29:10.905 023 15362.76 282.88 53270.34 88888.00 2016-01-23 07:29:11.405 023 15362.76 282.89 53270.38 88888.00 2016-01-23 07:29:11.905 023 15362.72 282.87 53270.40 88888.00 2016-01-23 07:29:12.405 023 15362.71 282.92 53270.42 88888.00 2016-01-23 07:29:12.905 023 15362.67 282.90 53270.38 88888.00 2016-01-23 07:29:13.405 023 15362.60 282.88 53270.38 88888.00 2016-01-23 07:29:13.905 023 15362.60 282.90 53270.39 88888.00 2016-01-23 07:29:14.405 023 15362.62 282.89 53270.33 88888.00 2016-01-23 07:29:14.905 023 15362.63 282.88 53270.34 88888.00 2016-01-23 07:29:15.405 023 15362.60 282.88 53270.34 88888.00 2016-01-23 07:29:15.905 023 15362.56 282.87 53270.36 88888.00 2016-01-23 07:29:16.405 023 15362.59 282.87 53270.40 88888.00 2016-01-23 07:29:16.905 023 15362.63 282.87 53270.43 88888.00 2016-01-23 07:29:17.405 023 15362.67 282.85 53270.33 88888.00 2016-01-23 07:29:17.905 023 15362.62 282.85 53270.32 88888.00 2016-01-23 07:29:18.405 023 15362.59 282.82 53270.27 88888.00 2016-01-23 07:29:18.905 023 15362.59 282.80 53270.31 88888.00 2016-01-23 07:29:19.405 023 15362.54 282.78 53270.35 88888.00 2016-01-23 07:29:19.905 023 15362.59 282.74 53270.37 88888.00 2016-01-23 07:29:20.405 023 15362.62 282.74 53270.39 88888.00 2016-01-23 07:29:20.905 023 15362.65 282.73 53270.44 88888.00 2016-01-23 07:29:21.405 023 15362.65 282.73 53270.43 88888.00 2016-01-23 07:29:21.905 023 15362.63 282.75 53270.49 88888.00 2016-01-23 07:29:22.405 023 15362.62 282.77 53270.48 88888.00 2016-01-23 07:29:22.905 023 15362.63 282.78 53270.45 88888.00 2016-01-23 07:29:23.405 023 15362.59 282.83 53270.45 88888.00 2016-01-23 07:29:23.905 023 15362.60 282.86 53270.47 88888.00 2016-01-23 07:29:24.405 023 15362.60 282.83 53270.48 88888.00 2016-01-23 07:29:24.905 023 15362.56 282.85 53270.45 88888.00 2016-01-23 07:29:25.405 023 15362.53 282.90 53270.45 88888.00 2016-01-23 07:29:25.905 023 15362.50 282.91 53270.46 88888.00 2016-01-23 07:29:26.405 023 15362.51 282.89 53270.42 88888.00 2016-01-23 07:29:26.905 023 15362.53 282.88 53270.47 88888.00 2016-01-23 07:29:27.405 023 15362.53 282.92 53270.52 88888.00 2016-01-23 07:29:27.905 023 15362.50 282.95 53270.55 88888.00 2016-01-23 07:29:28.405 023 15362.50 282.96 53270.60 88888.00 2016-01-23 07:29:28.905 023 15362.52 283.01 53270.61 88888.00 2016-01-23 07:29:29.405 023 15362.51 283.05 53270.61 88888.00 2016-01-23 07:29:29.905 023 15362.48 283.03 53270.58 88888.00 2016-01-23 07:29:30.405 023 15362.51 282.99 53270.55 88888.00 2016-01-23 07:29:30.905 023 15362.58 283.01 53270.59 88888.00 2016-01-23 07:29:31.405 023 15362.59 283.03 53270.58 88888.00 2016-01-23 07:29:31.905 023 15362.56 283.01 53270.59 88888.00 2016-01-23 07:29:32.405 023 15362.58 283.00 53270.57 88888.00 2016-01-23 07:29:32.905 023 15362.61 283.04 53270.60 88888.00 2016-01-23 07:29:33.405 023 15362.63 283.05 53270.60 88888.00 2016-01-23 07:29:33.905 023 15362.66 283.08 53270.61 88888.00 2016-01-23 07:29:34.405 023 15362.63 283.09 53270.65 88888.00 2016-01-23 07:29:34.905 023 15362.66 283.11 53270.73 88888.00 2016-01-23 07:29:35.405 023 15362.72 283.12 53270.77 88888.00 2016-01-23 07:29:35.905 023 15362.79 283.14 53270.82 88888.00 2016-01-23 07:29:36.405 023 15362.85 283.12 53270.86 88888.00 2016-01-23 07:29:36.905 023 15362.87 283.07 53270.91 88888.00 2016-01-23 07:29:37.405 023 15362.90 283.13 53270.91 88888.00 2016-01-23 07:29:37.905 023 15362.94 283.13 53270.88 88888.00 2016-01-23 07:29:38.405 023 15362.97 283.07 53270.88 88888.00 2016-01-23 07:29:38.905 023 15363.05 283.05 53270.89 88888.00 2016-01-23 07:29:39.405 023 15363.14 283.03 53270.97 88888.00 2016-01-23 07:29:39.905 023 15363.17 283.00 53270.99 88888.00 2016-01-23 07:29:40.405 023 15363.22 283.00 53270.96 88888.00 2016-01-23 07:29:40.905 023 15363.31 282.97 53270.91 88888.00 2016-01-23 07:29:41.405 023 15363.39 282.97 53270.89 88888.00 2016-01-23 07:29:41.905 023 15363.44 282.94 53270.94 88888.00 2016-01-23 07:29:42.405 023 15363.51 282.90 53270.98 88888.00 2016-01-23 07:29:42.905 023 15363.60 282.87 53270.98 88888.00 2016-01-23 07:29:43.405 023 15363.69 282.83 53271.03 88888.00 2016-01-23 07:29:43.905 023 15363.75 282.74 53271.03 88888.00 2016-01-23 07:29:44.405 023 15363.77 282.70 53271.00 88888.00 2016-01-23 07:29:44.905 023 15363.84 282.68 53270.98 88888.00 2016-01-23 07:29:45.405 023 15363.92 282.65 53270.98 88888.00 2016-01-23 07:29:45.905 023 15363.98 282.62 53271.04 88888.00 2016-01-23 07:29:46.405 023 15364.04 282.52 53271.11 88888.00 2016-01-23 07:29:46.905 023 15364.08 282.44 53271.08 88888.00 2016-01-23 07:29:47.405 023 15364.17 282.39 53271.09 88888.00 2016-01-23 07:29:47.905 023 15364.19 282.33 53271.07 88888.00 2016-01-23 07:29:48.405 023 15364.19 282.23 53271.13 88888.00 2016-01-23 07:29:48.905 023 15364.21 282.21 53271.13 88888.00 2016-01-23 07:29:49.405 023 15364.26 282.23 53271.08 88888.00 2016-01-23 07:29:49.905 023 15364.33 282.16 53271.07 88888.00 2016-01-23 07:29:50.405 023 15364.40 282.10 53271.08 88888.00 2016-01-23 07:29:50.905 023 15364.37 281.97 53271.16 88888.00 2016-01-23 07:29:51.405 023 15364.38 281.92 53271.18 88888.00 2016-01-23 07:29:51.905 023 15364.43 281.93 53271.20 88888.00 2016-01-23 07:29:52.405 023 15364.48 281.91 53271.14 88888.00 2016-01-23 07:29:52.905 023 15364.52 281.86 53271.15 88888.00 2016-01-23 07:29:53.405 023 15364.53 281.85 53271.16 88888.00 2016-01-23 07:29:53.905 023 15364.60 281.79 53271.13 88888.00 2016-01-23 07:29:54.405 023 15364.65 281.73 53271.12 88888.00 2016-01-23 07:29:54.905 023 15364.64 281.69 53271.12 88888.00 2016-01-23 07:29:55.405 023 15364.68 281.65 53271.09 88888.00 2016-01-23 07:29:55.905 023 15364.71 281.67 53271.12 88888.00 2016-01-23 07:29:56.405 023 15364.77 281.73 53271.13 88888.00 2016-01-23 07:29:56.905 023 15364.77 281.73 53271.14 88888.00 2016-01-23 07:29:57.405 023 15364.78 281.69 53271.12 88888.00 2016-01-23 07:29:57.905 023 15364.79 281.71 53271.09 88888.00 2016-01-23 07:29:58.405 023 15364.80 281.77 53271.07 88888.00 2016-01-23 07:29:58.905 023 15364.87 281.78 53271.09 88888.00 2016-01-23 07:29:59.405 023 15364.94 281.76 53271.15 88888.00 2016-01-23 07:29:59.905 023 15364.96 281.82 53271.18 88888.00 2016-01-23 07:30:00.405 023 15364.97 281.86 53271.17 88888.00 2016-01-23 07:30:00.905 023 15365.00 281.87 53271.22 88888.00 2016-01-23 07:30:01.405 023 15365.05 281.86 53271.26 88888.00 2016-01-23 07:30:01.905 023 15365.11 281.87 53271.32 88888.00 2016-01-23 07:30:02.405 023 15365.15 281.93 53271.26 88888.00 2016-01-23 07:30:02.905 023 15365.16 282.00 53271.27 88888.00 2016-01-23 07:30:03.405 023 15365.18 282.04 53271.36 88888.00 2016-01-23 07:30:03.905 023 15365.24 282.01 53271.39 88888.00 2016-01-23 07:30:04.405 023 15365.20 282.00 53271.35 88888.00 2016-01-23 07:30:04.905 023 15365.18 282.03 53271.37 88888.00 2016-01-23 07:30:05.405 023 15365.20 282.09 53271.41 88888.00 2016-01-23 07:30:05.905 023 15365.22 282.12 53271.42 88888.00 2016-01-23 07:30:06.405 023 15365.27 282.11 53271.41 88888.00 2016-01-23 07:30:06.905 023 15365.28 282.16 53271.42 88888.00 2016-01-23 07:30:07.405 023 15365.30 282.17 53271.45 88888.00 2016-01-23 07:30:07.905 023 15365.34 282.20 53271.40 88888.00 2016-01-23 07:30:08.405 023 15365.33 282.21 53271.38 88888.00 2016-01-23 07:30:08.905 023 15365.34 282.29 53271.43 88888.00 2016-01-23 07:30:09.405 023 15365.36 282.28 53271.48 88888.00 2016-01-23 07:30:09.905 023 15365.38 282.27 53271.43 88888.00 2016-01-23 07:30:10.405 023 15365.40 282.28 53271.42 88888.00 2016-01-23 07:30:10.905 023 15365.41 282.34 53271.33 88888.00 2016-01-23 07:30:11.405 023 15365.46 282.34 53271.29 88888.00 2016-01-23 07:30:11.905 023 15365.50 282.33 53271.25 88888.00 2016-01-23 07:30:12.405 023 15365.50 282.30 53271.27 88888.00 2016-01-23 07:30:12.905 023 15365.52 282.29 53271.22 88888.00 2016-01-23 07:30:13.405 023 15365.55 282.30 53271.21 88888.00 2016-01-23 07:30:13.905 023 15365.54 282.29 53271.16 88888.00 2016-01-23 07:30:14.405 023 15365.61 282.27 53271.12 88888.00 2016-01-23 07:30:14.905 023 15365.66 282.21 53271.07 88888.00 2016-01-23 07:30:15.405 023 15365.71 282.21 53271.03 88888.00 2016-01-23 07:30:15.905 023 15365.71 282.21 53270.97 88888.00 2016-01-23 07:30:16.405 023 15365.73 282.20 53270.98 88888.00 2016-01-23 07:30:16.905 023 15365.75 282.20 53270.96 88888.00 2016-01-23 07:30:17.405 023 15365.78 282.16 53270.95 88888.00 2016-01-23 07:30:17.905 023 15365.77 282.11 53270.93 88888.00 2016-01-23 07:30:18.405 023 15365.77 282.08 53270.86 88888.00 2016-01-23 07:30:18.905 023 15365.75 282.04 53270.83 88888.00 2016-01-23 07:30:19.405 023 15365.76 282.00 53270.86 88888.00 2016-01-23 07:30:19.905 023 15365.75 281.94 53270.84 88888.00 2016-01-23 07:30:20.405 023 15365.74 281.93 53270.81 88888.00 2016-01-23 07:30:20.905 023 15365.70 281.88 53270.82 88888.00 2016-01-23 07:30:21.405 023 15365.68 281.84 53270.88 88888.00 2016-01-23 07:30:21.905 023 15365.68 281.80 53270.86 88888.00 2016-01-23 07:30:22.405 023 15365.69 281.77 53270.87 88888.00 2016-01-23 07:30:22.905 023 15365.73 281.67 53270.89 88888.00 2016-01-23 07:30:23.406 023 15365.67 281.59 53270.91 88888.00 2016-01-23 07:30:23.906 023 15365.64 281.65 53270.92 88888.00 2016-01-23 07:30:24.406 023 15365.49 281.60 53270.89 88888.00 2016-01-23 07:30:24.906 023 15365.39 281.54 53270.88 88888.00 2016-01-23 07:30:25.406 023 15365.28 281.50 53270.91 88888.00 2016-01-23 07:30:25.906 023 15365.16 281.45 53270.94 88888.00 2016-01-23 07:30:26.406 023 15365.07 281.42 53270.97 88888.00 2016-01-23 07:30:26.906 023 15364.94 281.34 53271.00 88888.00 2016-01-23 07:30:27.406 023 15364.87 281.30 53271.06 88888.00 2016-01-23 07:30:27.906 023 15364.74 281.24 53271.06 88888.00 2016-01-23 07:30:28.406 023 15364.59 281.18 53271.00 88888.00 2016-01-23 07:30:28.906 023 15364.51 281.16 53271.09 88888.00 2016-01-23 07:30:29.406 023 15364.39 281.15 53271.14 88888.00 2016-01-23 07:30:29.906 023 15364.19 281.13 53271.17 88888.00 2016-01-23 07:30:30.406 023 15364.02 281.09 53271.20 88888.00 2016-01-23 07:30:30.906 023 15363.84 281.06 53271.18 88888.00 2016-01-23 07:30:31.406 023 15363.70 280.99 53271.16 88888.00 2016-01-23 07:30:31.906 023 15363.54 280.87 53271.24 88888.00 2016-01-23 07:30:32.406 023 15363.42 280.78 53271.29 88888.00 2016-01-23 07:30:32.906 023 15363.30 280.69 53271.27 88888.00 2016-01-23 07:30:33.406 023 15363.13 280.61 53271.37 88888.00 2016-01-23 07:30:33.906 023 15362.95 280.52 53271.40 88888.00 2016-01-23 07:30:34.406 023 15362.79 280.44 53271.42 88888.00 2016-01-23 07:30:34.906 023 15362.69 280.39 53271.44 88888.00 2016-01-23 07:30:35.406 023 15362.50 280.30 53271.42 88888.00 2016-01-23 07:30:35.906 023 15362.33 280.18 53271.45 88888.00 2016-01-23 07:30:36.406 023 15362.20 280.07 53271.42 88888.00 2016-01-23 07:30:36.906 023 15362.05 280.04 53271.42 88888.00 2016-01-23 07:30:37.406 023 15361.88 279.96 53271.43 88888.00 2016-01-23 07:30:37.906 023 15361.75 279.87 53271.41 88888.00 2016-01-23 07:30:38.406 023 15361.69 279.75 53271.38 88888.00 2016-01-23 07:30:38.906 023 15361.57 279.67 53271.37 88888.00 2016-01-23 07:30:39.406 023 15361.40 279.58 53271.35 88888.00 2016-01-23 07:30:39.906 023 15361.31 279.51 53271.26 88888.00 2016-01-23 07:30:40.406 023 15361.26 279.43 53271.29 88888.00 2016-01-23 07:30:40.906 023 15361.18 279.34 53271.33 88888.00 2016-01-23 07:30:41.406 023 15361.11 279.25 53271.28 88888.00 2016-01-23 07:30:41.906 023 15361.02 279.14 53271.32 88888.00 2016-01-23 07:30:42.406 023 15360.96 279.08 53271.30 88888.00 2016-01-23 07:30:42.906 023 15360.91 279.03 53271.26 88888.00 2016-01-23 07:30:43.406 023 15360.93 278.91 53271.21 88888.00 2016-01-23 07:30:43.906 023 15360.86 278.81 53271.19 88888.00 2016-01-23 07:30:44.406 023 15360.76 278.77 53271.19 88888.00 2016-01-23 07:30:44.906 023 15360.73 278.75 53271.13 88888.00 2016-01-23 07:30:45.406 023 15360.70 278.67 53270.99 88888.00 2016-01-23 07:30:45.906 023 15360.63 278.60 53270.94 88888.00 2016-01-23 07:30:46.406 023 15360.59 278.57 53270.93 88888.00 2016-01-23 07:30:46.906 023 15360.59 278.49 53270.89 88888.00 2016-01-23 07:30:47.406 023 15360.58 278.41 53270.82 88888.00 2016-01-23 07:30:47.906 023 15360.60 278.36 53270.75 88888.00 2016-01-23 07:30:48.406 023 15360.59 278.29 53270.69 88888.00 2016-01-23 07:30:48.906 023 15360.54 278.24 53270.66 88888.00 2016-01-23 07:30:49.406 023 15360.59 278.23 53270.64 88888.00 2016-01-23 07:30:49.906 023 15360.61 278.20 53270.59 88888.00 2016-01-23 07:30:50.406 023 15360.63 278.17 53270.57 88888.00 2016-01-23 07:30:50.906 023 15360.72 278.12 53270.47 88888.00 2016-01-23 07:30:51.406 023 15360.81 278.08 53270.43 88888.00 2016-01-23 07:30:51.906 023 15360.85 278.08 53270.43 88888.00 2016-01-23 07:30:52.406 023 15360.88 278.08 53270.38 88888.00 2016-01-23 07:30:52.906 023 15360.95 278.11 53270.25 88888.00 2016-01-23 07:30:53.406 023 15361.02 278.11 53270.19 88888.00 2016-01-23 07:30:53.906 023 15361.09 278.05 53270.16 88888.00 2016-01-23 07:30:54.406 023 15361.22 278.07 53270.11 88888.00 2016-01-23 07:30:54.906 023 15361.24 278.12 53270.14 88888.00 2016-01-23 07:30:55.406 023 15361.31 278.17 53270.07 88888.00 2016-01-23 07:30:55.906 023 15361.49 278.16 53269.99 88888.00 2016-01-23 07:30:56.406 023 15361.55 278.10 53269.97 88888.00 2016-01-23 07:30:56.906 023 15361.66 278.12 53270.05 88888.00 2016-01-23 07:30:57.406 023 15361.78 278.16 53270.13 88888.00 2016-01-23 07:30:57.906 023 15361.90 278.16 53270.11 88888.00 2016-01-23 07:30:58.406 023 15362.00 278.07 53270.07 88888.00 2016-01-23 07:30:58.906 023 15362.13 278.05 53270.13 88888.00 2016-01-23 07:30:59.406 023 15362.23 278.04 53270.12 88888.00 2016-01-23 07:30:59.906 023 15362.36 278.08 53270.07 88888.00 2016-01-23 07:31:00.406 023 15362.49 278.10 53270.11 88888.00 2016-01-23 07:31:00.906 023 15362.61 278.14 53270.04 88888.00 2016-01-23 07:31:01.406 023 15362.69 278.27 53270.06 88888.00 2016-01-23 07:31:01.906 023 15362.77 278.37 53270.05 88888.00 2016-01-23 07:31:02.406 023 15362.79 278.39 53269.98 88888.00 2016-01-23 07:31:02.906 023 15362.88 278.39 53269.99 88888.00 2016-01-23 07:31:03.406 023 15363.05 278.37 53270.00 88888.00 2016-01-23 07:31:03.906 023 15363.16 278.36 53270.07 88888.00 2016-01-23 07:31:04.406 023 15363.23 278.34 53270.12 88888.00 2016-01-23 07:31:04.906 023 15363.35 278.38 53270.07 88888.00 2016-01-23 07:31:05.406 023 15363.42 278.34 53270.16 88888.00 2016-01-23 07:31:05.906 023 15363.49 278.34 53270.21 88888.00 2016-01-23 07:31:06.406 023 15363.48 278.37 53270.33 88888.00 2016-01-23 07:31:06.906 023 15363.47 278.41 53270.33 88888.00 2016-01-23 07:31:07.406 023 15363.46 278.46 53270.38 88888.00 2016-01-23 07:31:07.906 023 15363.43 278.43 53270.45 88888.00 2016-01-23 07:31:08.406 023 15363.41 278.47 53270.54 88888.00 2016-01-23 07:31:08.906 023 15363.37 278.47 53270.58 88888.00 2016-01-23 07:31:09.406 023 15363.33 278.38 53270.62 88888.00 2016-01-23 07:31:09.906 023 15363.24 278.40 53270.65 88888.00 2016-01-23 07:31:10.406 023 15363.21 278.38 53270.67 88888.00 2016-01-23 07:31:10.906 023 15363.15 278.37 53270.74 88888.00 2016-01-23 07:31:11.406 023 15363.07 278.40 53270.72 88888.00 2016-01-23 07:31:11.906 023 15362.92 278.36 53270.73 88888.00 2016-01-23 07:31:12.406 023 15362.80 278.29 53270.66 88888.00 2016-01-23 07:31:12.906 023 15362.67 278.22 53270.69 88888.00 2016-01-23 07:31:13.406 023 15362.54 278.14 53270.80 88888.00 2016-01-23 07:31:13.906 023 15362.54 278.07 53270.91 88888.00 2016-01-23 07:31:14.406 023 15362.51 278.06 53271.00 88888.00 2016-01-23 07:31:14.906 023 15362.36 278.05 53270.96 88888.00 2016-01-23 07:31:15.406 023 15362.26 278.03 53270.98 88888.00 2016-01-23 07:31:15.906 023 15362.12 277.96 53271.09 88888.00 2016-01-23 07:31:16.406 023 15362.06 277.96 53271.08 88888.00 2016-01-23 07:31:16.906 023 15361.96 277.95 53271.06 88888.00 2016-01-23 07:31:17.406 023 15361.82 277.90 53271.06 88888.00 2016-01-23 07:31:17.906 023 15361.79 277.78 53271.08 88888.00 2016-01-23 07:31:18.406 023 15361.66 277.70 53271.11 88888.00 2016-01-23 07:31:18.906 023 15361.44 277.63 53271.14 88888.00 2016-01-23 07:31:19.406 023 15361.32 277.58 53271.14 88888.00 2016-01-23 07:31:19.906 023 15361.26 277.49 53271.15 88888.00 2016-01-23 07:31:20.406 023 15361.17 277.42 53271.07 88888.00 2016-01-23 07:31:20.906 023 15361.08 277.33 53271.01 88888.00 2016-01-23 07:31:21.406 023 15360.96 277.24 53270.98 88888.00 2016-01-23 07:31:21.906 023 15360.86 277.15 53270.98 88888.00 2016-01-23 07:31:22.406 023 15360.71 277.11 53270.97 88888.00 2016-01-23 07:31:22.906 023 15360.67 277.07 53270.95 88888.00 2016-01-23 07:31:23.406 023 15360.53 277.02 53270.93 88888.00 2016-01-23 07:31:23.906 023 15360.40 276.98 53270.87 88888.00 2016-01-23 07:31:24.406 023 15360.28 276.96 53270.82 88888.00 2016-01-23 07:31:24.906 023 15360.18 276.95 53270.80 88888.00 2016-01-23 07:31:25.406 023 15360.00 276.90 53270.73 88888.00 2016-01-23 07:31:25.906 023 15359.89 276.90 53270.68 88888.00 2016-01-23 07:31:26.406 023 15359.81 276.90 53270.59 88888.00 2016-01-23 07:31:26.906 023 15359.72 276.87 53270.57 88888.00 2016-01-23 07:31:27.406 023 15359.62 276.83 53270.55 88888.00 2016-01-23 07:31:27.906 023 15359.52 276.78 53270.53 88888.00 2016-01-23 07:31:28.406 023 15359.37 276.75 53270.48 88888.00 2016-01-23 07:31:28.906 023 15359.22 276.70 53270.51 88888.00 2016-01-23 07:31:29.406 023 15359.13 276.70 53270.53 88888.00 2016-01-23 07:31:29.906 023 15359.06 276.69 53270.41 88888.00 2016-01-23 07:31:30.406 023 15358.96 276.69 53270.39 88888.00 2016-01-23 07:31:30.906 023 15358.83 276.70 53270.35 88888.00 2016-01-23 07:31:31.406 023 15358.76 276.63 53270.31 88888.00 2016-01-23 07:31:31.906 023 15358.69 276.54 53270.31 88888.00 2016-01-23 07:31:32.406 023 15358.64 276.60 53270.31 88888.00 2016-01-23 07:31:32.906 023 15358.54 276.67 53270.21 88888.00 2016-01-23 07:31:33.406 023 15358.49 276.67 53270.14 88888.00 2016-01-23 07:31:33.906 023 15358.45 276.72 53270.03 88888.00 2016-01-23 07:31:34.406 023 15358.37 276.70 53270.05 88888.00 2016-01-23 07:31:34.906 023 15358.27 276.63 53270.06 88888.00 2016-01-23 07:31:35.406 023 15358.20 276.61 53270.04 88888.00 2016-01-23 07:31:35.906 023 15358.14 276.61 53269.98 88888.00 2016-01-23 07:31:36.406 023 15358.08 276.60 53269.87 88888.00 2016-01-23 07:31:36.906 023 15358.02 276.56 53269.86 88888.00 2016-01-23 07:31:37.406 023 15358.01 276.54 53269.83 88888.00 2016-01-23 07:31:37.906 023 15358.00 276.48 53269.82 88888.00 2016-01-23 07:31:38.406 023 15357.99 276.39 53269.76 88888.00 2016-01-23 07:31:38.906 023 15358.01 276.33 53269.75 88888.00 2016-01-23 07:31:39.406 023 15357.95 276.23 53269.65 88888.00 2016-01-23 07:31:39.906 023 15357.96 276.14 53269.57 88888.00 2016-01-23 07:31:40.406 023 15357.99 276.13 53269.47 88888.00 2016-01-23 07:31:40.906 023 15358.07 276.11 53269.43 88888.00 2016-01-23 07:31:41.406 023 15358.09 276.05 53269.35 88888.00 2016-01-23 07:31:41.906 023 15358.14 276.03 53269.22 88888.00 2016-01-23 07:31:42.406 023 15358.16 276.09 53269.07 88888.00 2016-01-23 07:31:42.906 023 15358.17 276.07 53268.97 88888.00 2016-01-23 07:31:43.406 023 15358.22 276.01 53268.92 88888.00 2016-01-23 07:31:43.906 023 15358.22 276.03 53268.83 88888.00 2016-01-23 07:31:44.406 023 15358.26 276.01 53268.73 88888.00 2016-01-23 07:31:44.906 023 15358.28 276.00 53268.65 88888.00 2016-01-23 07:31:45.406 023 15358.28 275.95 53268.57 88888.00 2016-01-23 07:31:45.906 023 15358.31 275.96 53268.52 88888.00 2016-01-23 07:31:46.406 023 15358.25 275.99 53268.50 88888.00 2016-01-23 07:31:46.906 023 15358.22 275.97 53268.38 88888.00 2016-01-23 07:31:47.406 023 15358.22 275.97 53268.29 88888.00 2016-01-23 07:31:47.906 023 15358.19 275.88 53268.25 88888.00 2016-01-23 07:31:48.406 023 15358.16 275.80 53268.18 88888.00 2016-01-23 07:31:48.906 023 15358.13 275.80 53268.13 88888.00 2016-01-23 07:31:49.406 023 15358.06 275.72 53268.12 88888.00 2016-01-23 07:31:49.906 023 15358.01 275.61 53268.04 88888.00 2016-01-23 07:31:50.406 023 15358.00 275.56 53268.05 88888.00 2016-01-23 07:31:50.906 023 15357.99 275.54 53267.98 88888.00 2016-01-23 07:31:51.406 023 15357.99 275.45 53267.90 88888.00 2016-01-23 07:31:51.906 023 15357.98 275.37 53267.87 88888.00 2016-01-23 07:31:52.406 023 15357.93 275.29 53267.84 88888.00 2016-01-23 07:31:52.906 023 15357.93 275.22 53267.74 88888.00 2016-01-23 07:31:53.406 023 15357.89 275.25 53267.71 88888.00 2016-01-23 07:31:53.906 023 15357.91 275.18 53267.71 88888.00 2016-01-23 07:31:54.406 023 15357.91 275.10 53267.71 88888.00 2016-01-23 07:31:54.906 023 15357.82 275.03 53267.71 88888.00 2016-01-23 07:31:55.406 023 15357.78 274.95 53267.73 88888.00 2016-01-23 07:31:55.906 023 15357.79 274.92 53267.70 88888.00 2016-01-23 07:31:56.406 023 15357.90 274.88 53267.60 88888.00 2016-01-23 07:31:56.906 023 15357.90 274.82 53267.57 88888.00 2016-01-23 07:31:57.406 023 15357.84 274.71 53267.55 88888.00 2016-01-23 07:31:57.906 023 15357.84 274.67 53267.53 88888.00 2016-01-23 07:31:58.406 023 15357.89 274.61 53267.51 88888.00 2016-01-23 07:31:58.906 023 15357.89 274.58 53267.51 88888.00 2016-01-23 07:31:59.406 023 15357.90 274.56 53267.45 88888.00 2016-01-23 07:31:59.906 023 15357.90 274.49 53267.50 88888.00 2016-01-23 07:32:00.406 023 15357.88 274.39 53267.55 88888.00 2016-01-23 07:32:00.906 023 15357.91 274.39 53267.52 88888.00 2016-01-23 07:32:01.406 023 15357.91 274.32 53267.49 88888.00 2016-01-23 07:32:01.906 023 15357.93 274.26 53267.53 88888.00 2016-01-23 07:32:02.406 023 15357.90 274.17 53267.55 88888.00 2016-01-23 07:32:02.906 023 15357.88 274.09 53267.54 88888.00 2016-01-23 07:32:03.406 023 15357.82 274.06 53267.55 88888.00 2016-01-23 07:32:03.906 023 15357.78 274.08 53267.56 88888.00 2016-01-23 07:32:04.406 023 15357.74 274.08 53267.59 88888.00 2016-01-23 07:32:04.906 023 15357.74 274.07 53267.59 88888.00 2016-01-23 07:32:05.406 023 15357.77 274.08 53267.61 88888.00 2016-01-23 07:32:05.906 023 15357.75 274.07 53267.54 88888.00 2016-01-23 07:32:06.406 023 15357.77 274.07 53267.52 88888.00 2016-01-23 07:32:06.906 023 15357.75 274.09 53267.57 88888.00 2016-01-23 07:32:07.406 023 15357.70 274.10 53267.61 88888.00 2016-01-23 07:32:07.906 023 15357.69 274.04 53267.59 88888.00 2016-01-23 07:32:08.406 023 15357.70 274.02 53267.56 88888.00 2016-01-23 07:32:08.906 023 15357.69 274.07 53267.61 88888.00 2016-01-23 07:32:09.406 023 15357.70 274.09 53267.64 88888.00 2016-01-23 07:32:09.906 023 15357.65 274.07 53267.73 88888.00 2016-01-23 07:32:10.406 023 15357.66 274.07 53267.74 88888.00 2016-01-23 07:32:10.906 023 15357.63 274.07 53267.83 88888.00 2016-01-23 07:32:11.406 023 15357.68 274.08 53267.86 88888.00 2016-01-23 07:32:11.906 023 15357.71 274.08 53267.91 88888.00 2016-01-23 07:32:12.406 023 15357.69 274.12 53267.98 88888.00 2016-01-23 07:32:12.906 023 15357.59 274.08 53268.03 88888.00 2016-01-23 07:32:13.406 023 15357.59 274.05 53268.07 88888.00 2016-01-23 07:32:13.906 023 15357.64 274.05 53268.11 88888.00 2016-01-23 07:32:14.406 023 15357.63 274.08 53268.18 88888.00 2016-01-23 07:32:14.906 023 15357.61 274.06 53268.23 88888.00 2016-01-23 07:32:15.406 023 15357.56 273.99 53268.31 88888.00 2016-01-23 07:32:15.906 023 15357.59 273.99 53268.33 88888.00 2016-01-23 07:32:16.406 023 15357.62 273.96 53268.33 88888.00 2016-01-23 07:32:16.906 023 15357.68 273.88 53268.37 88888.00 2016-01-23 07:32:17.406 023 15357.73 273.86 53268.42 88888.00 2016-01-23 07:32:17.906 023 15357.73 273.83 53268.44 88888.00 2016-01-23 07:32:18.406 023 15357.72 273.80 53268.50 88888.00 2016-01-23 07:32:18.906 023 15357.71 273.86 53268.53 88888.00 2016-01-23 07:32:19.406 023 15357.68 273.86 53268.57 88888.00 2016-01-23 07:32:19.906 023 15357.69 273.82 53268.62 88888.00 2016-01-23 07:32:20.406 023 15357.70 273.72 53268.66 88888.00 2016-01-23 07:32:20.906 023 15357.65 273.61 53268.73 88888.00 2016-01-23 07:32:21.406 023 15357.62 273.55 53268.70 88888.00 2016-01-23 07:32:21.906 023 15357.55 273.45 53268.66 88888.00 2016-01-23 07:32:22.406 023 15357.45 273.37 53268.66 88888.00 2016-01-23 07:32:22.906 023 15357.36 273.27 53268.67 88888.00 2016-01-23 07:32:23.406 023 15357.26 273.23 53268.66 88888.00 2016-01-23 07:32:23.906 023 15357.23 273.17 53268.57 88888.00 2016-01-23 07:32:24.406 023 15357.11 273.09 53268.58 88888.00 2016-01-23 07:32:24.906 023 15356.96 273.04 53268.60 88888.00 2016-01-23 07:32:25.406 023 15356.84 272.98 53268.63 88888.00 2016-01-23 07:32:25.906 023 15356.75 272.89 53268.58 88888.00 2016-01-23 07:32:26.406 023 15356.68 272.77 53268.56 88888.00 2016-01-23 07:32:26.906 023 15356.62 272.71 53268.64 88888.00 2016-01-23 07:32:27.406 023 15356.51 272.62 53268.67 88888.00 2016-01-23 07:32:27.906 023 15356.44 272.46 53268.62 88888.00 2016-01-23 07:32:28.406 023 15356.36 272.35 53268.57 88888.00 2016-01-23 07:32:28.906 023 15356.27 272.32 53268.52 88888.00 2016-01-23 07:32:29.406 023 15356.20 272.29 53268.50 88888.00 2016-01-23 07:32:29.906 023 15356.14 272.25 53268.49 88888.00 2016-01-23 07:32:30.406 023 15356.10 272.15 53268.43 88888.00 2016-01-23 07:32:30.906 023 15356.00 272.09 53268.41 88888.00 2016-01-23 07:32:31.406 023 15355.91 272.05 53268.30 88888.00 2016-01-23 07:32:31.906 023 15355.88 271.94 53268.22 88888.00 2016-01-23 07:32:32.406 023 15355.85 271.82 53268.23 88888.00 2016-01-23 07:32:32.906 023 15355.75 271.71 53268.17 88888.00 2016-01-23 07:32:33.406 023 15355.71 271.68 53268.19 88888.00 2016-01-23 07:32:33.906 023 15355.58 271.62 53268.20 88888.00 2016-01-23 07:32:34.406 023 15355.52 271.57 53268.18 88888.00 2016-01-23 07:32:34.906 023 15355.56 271.51 53268.20 88888.00 2016-01-23 07:32:35.406 023 15355.45 271.47 53268.26 88888.00 2016-01-23 07:32:35.906 023 15355.39 271.39 53268.20 88888.00 2016-01-23 07:32:36.406 023 15355.33 271.29 53268.14 88888.00 2016-01-23 07:32:36.906 023 15355.24 271.22 53268.12 88888.00 2016-01-23 07:32:37.406 023 15355.17 271.19 53268.12 88888.00 2016-01-23 07:32:37.906 023 15355.11 271.13 53268.06 88888.00 2016-01-23 07:32:38.406 023 15355.04 271.11 53268.06 88888.00 2016-01-23 07:32:38.906 023 15355.01 271.05 53268.04 88888.00 2016-01-23 07:32:39.406 023 15354.90 270.93 53268.03 88888.00 2016-01-23 07:32:39.906 023 15354.77 270.90 53268.01 88888.00 2016-01-23 07:32:40.406 023 15354.70 270.86 53267.92 88888.00 2016-01-23 07:32:40.906 023 15354.60 270.75 53267.95 88888.00 2016-01-23 07:32:41.406 023 15354.49 270.67 53267.95 88888.00 2016-01-23 07:32:41.906 023 15354.43 270.59 53267.90 88888.00 2016-01-23 07:32:42.406 023 15354.38 270.51 53267.83 88888.00 2016-01-23 07:32:42.906 023 15354.33 270.45 53267.81 88888.00 2016-01-23 07:32:43.406 023 15354.36 270.39 53267.81 88888.00 2016-01-23 07:32:43.906 023 15354.34 270.32 53267.83 88888.00 2016-01-23 07:32:44.406 023 15354.31 270.23 53267.85 88888.00 2016-01-23 07:32:44.906 023 15354.27 270.15 53267.79 88888.00 2016-01-23 07:32:45.406 023 15354.25 270.10 53267.79 88888.00 2016-01-23 07:32:45.906 023 15354.24 270.03 53267.81 88888.00 2016-01-23 07:32:46.406 023 15354.24 269.95 53267.77 88888.00 2016-01-23 07:32:46.906 023 15354.20 269.91 53267.72 88888.00 2016-01-23 07:32:47.406 023 15354.20 269.86 53267.74 88888.00 2016-01-23 07:32:47.906 023 15354.20 269.76 53267.67 88888.00 2016-01-23 07:32:48.406 023 15354.19 269.74 53267.61 88888.00 2016-01-23 07:32:48.906 023 15354.20 269.70 53267.54 88888.00 2016-01-23 07:32:49.406 023 15354.22 269.65 53267.46 88888.00 2016-01-23 07:32:49.906 023 15354.25 269.57 53267.43 88888.00 2016-01-23 07:32:50.406 023 15354.25 269.46 53267.34 88888.00 2016-01-23 07:32:50.906 023 15354.22 269.41 53267.30 88888.00 2016-01-23 07:32:51.406 023 15354.27 269.35 53267.28 88888.00 2016-01-23 07:32:51.906 023 15354.31 269.31 53267.17 88888.00 2016-01-23 07:32:52.406 023 15354.29 269.24 53267.15 88888.00 2016-01-23 07:32:52.906 023 15354.28 269.18 53267.15 88888.00 2016-01-23 07:32:53.406 023 15354.26 269.16 53267.11 88888.00 2016-01-23 07:32:53.906 023 15354.20 269.12 53267.02 88888.00 2016-01-23 07:32:54.406 023 15354.10 269.05 53266.99 88888.00 2016-01-23 07:32:54.906 023 15354.01 268.92 53266.89 88888.00 2016-01-23 07:32:55.406 023 15353.97 268.89 53266.85 88888.00 2016-01-23 07:32:55.906 023 15353.89 268.90 53266.82 88888.00 2016-01-23 07:32:56.406 023 15353.83 268.82 53266.75 88888.00 2016-01-23 07:32:56.906 023 15353.81 268.73 53266.71 88888.00 2016-01-23 07:32:57.406 023 15353.76 268.72 53266.69 88888.00 2016-01-23 07:32:57.906 023 15353.67 268.69 53266.69 88888.00 2016-01-23 07:32:58.406 023 15353.61 268.64 53266.66 88888.00 2016-01-23 07:32:58.906 023 15353.55 268.61 53266.60 88888.00 2016-01-23 07:32:59.406 023 15353.52 268.55 53266.59 88888.00 2016-01-23 07:32:59.906 023 15353.57 268.55 53266.61 88888.00 2016-01-23 07:33:00.406 023 15353.53 268.60 53266.64 88888.00 2016-01-23 07:33:00.906 023 15353.53 268.63 53266.61 88888.00 2016-01-23 07:33:01.406 023 15353.49 268.62 53266.55 88888.00 2016-01-23 07:33:01.906 023 15353.47 268.60 53266.52 88888.00 2016-01-23 07:33:02.406 023 15353.50 268.63 53266.43 88888.00 2016-01-23 07:33:02.906 023 15353.54 268.62 53266.42 88888.00 2016-01-23 07:33:03.406 023 15353.52 268.60 53266.43 88888.00 2016-01-23 07:33:03.906 023 15353.56 268.63 53266.37 88888.00 2016-01-23 07:33:04.406 023 15353.54 268.65 53266.38 88888.00 2016-01-23 07:33:04.906 023 15353.53 268.64 53266.37 88888.00 2016-01-23 07:33:05.406 023 15353.56 268.65 53266.31 88888.00 2016-01-23 07:33:05.906 023 15353.52 268.70 53266.29 88888.00 2016-01-23 07:33:06.406 023 15353.59 268.73 53266.38 88888.00 2016-01-23 07:33:06.906 023 15353.62 268.70 53266.37 88888.00 2016-01-23 07:33:07.406 023 15353.65 268.72 53266.37 88888.00 2016-01-23 07:33:07.906 023 15353.68 268.77 53266.33 88888.00 2016-01-23 07:33:08.406 023 15353.68 268.78 53266.30 88888.00 2016-01-23 07:33:08.906 023 15353.68 268.78 53266.26 88888.00 2016-01-23 07:33:09.406 023 15353.68 268.85 53266.29 88888.00 2016-01-23 07:33:09.906 023 15353.68 268.87 53266.29 88888.00 2016-01-23 07:33:10.406 023 15353.72 268.87 53266.30 88888.00 2016-01-23 07:33:10.906 023 15353.76 268.90 53266.32 88888.00 2016-01-23 07:33:11.406 023 15353.76 268.85 53266.38 88888.00 2016-01-23 07:33:11.906 023 15353.74 268.83 53266.37 88888.00 2016-01-23 07:33:12.406 023 15353.80 268.85 53266.39 88888.00 2016-01-23 07:33:12.906 023 15353.83 268.82 53266.36 88888.00 2016-01-23 07:33:13.406 023 15353.94 268.86 53266.31 88888.00 2016-01-23 07:33:13.906 023 15354.09 268.92 53266.31 88888.00 2016-01-23 07:33:14.406 023 15354.15 268.95 53266.30 88888.00 2016-01-23 07:33:14.906 023 15354.22 268.96 53266.31 88888.00 2016-01-23 07:33:15.406 023 15354.35 268.97 53266.34 88888.00 2016-01-23 07:33:15.906 023 15354.35 268.97 53266.38 88888.00 2016-01-23 07:33:16.406 023 15354.39 268.98 53266.36 88888.00 2016-01-23 07:33:16.906 023 15354.43 268.99 53266.37 88888.00 2016-01-23 07:33:17.406 023 15354.46 269.04 53266.35 88888.00 2016-01-23 07:33:17.906 023 15354.45 269.04 53266.32 88888.00 2016-01-23 07:33:18.406 023 15354.43 269.07 53266.38 88888.00 2016-01-23 07:33:18.906 023 15354.45 269.14 53266.43 88888.00 2016-01-23 07:33:19.406 023 15354.40 269.16 53266.48 88888.00 2016-01-23 07:33:19.906 023 15354.42 269.18 53266.52 88888.00 2016-01-23 07:33:20.406 023 15354.44 269.24 53266.55 88888.00 2016-01-23 07:33:20.906 023 15354.44 269.31 53266.55 88888.00 2016-01-23 07:33:21.406 023 15354.43 269.31 53266.61 88888.00 2016-01-23 07:33:21.906 023 15354.39 269.32 53266.65 88888.00 2016-01-23 07:33:22.406 023 15354.42 269.32 53266.70 88888.00 2016-01-23 07:33:22.906 023 15354.45 269.41 53266.66 88888.00 2016-01-23 07:33:23.406 023 15354.40 269.43 53266.66 88888.00 2016-01-23 07:33:23.906 023 15354.34 269.47 53266.75 88888.00 2016-01-23 07:33:24.406 023 15354.24 269.54 53266.78 88888.00 2016-01-23 07:33:24.906 023 15354.21 269.59 53266.82 88888.00 2016-01-23 07:33:25.406 023 15354.12 269.65 53266.91 88888.00 2016-01-23 07:33:25.906 023 15354.06 269.65 53266.91 88888.00 2016-01-23 07:33:26.406 023 15353.97 269.66 53266.94 88888.00 2016-01-23 07:33:26.906 023 15353.93 269.68 53267.03 88888.00 2016-01-23 07:33:27.406 023 15353.92 269.72 53267.11 88888.00 2016-01-23 07:33:27.906 023 15353.80 269.70 53267.17 88888.00 2016-01-23 07:33:28.406 023 15353.70 269.68 53267.19 88888.00 2016-01-23 07:33:28.906 023 15353.71 269.68 53267.22 88888.00 2016-01-23 07:33:29.406 023 15353.74 269.66 53267.28 88888.00 2016-01-23 07:33:29.906 023 15353.76 269.63 53267.24 88888.00 2016-01-23 07:33:30.406 023 15353.68 269.60 53267.28 88888.00 2016-01-23 07:33:30.906 023 15353.74 269.57 53267.33 88888.00 2016-01-23 07:33:31.406 023 15353.74 269.52 53267.34 88888.00 2016-01-23 07:33:31.906 023 15353.70 269.48 53267.42 88888.00 2016-01-23 07:33:32.406 023 15353.76 269.46 53267.51 88888.00 2016-01-23 07:33:32.906 023 15353.76 269.42 53267.51 88888.00 2016-01-23 07:33:33.406 023 15353.73 269.34 53267.50 88888.00 2016-01-23 07:33:33.906 023 15353.75 269.30 53267.49 88888.00 2016-01-23 07:33:34.406 023 15353.74 269.31 53267.50 88888.00 2016-01-23 07:33:34.906 023 15353.76 269.31 53267.50 88888.00 2016-01-23 07:33:35.406 023 15353.77 269.26 53267.54 88888.00 2016-01-23 07:33:35.906 023 15353.68 269.17 53267.57 88888.00 2016-01-23 07:33:36.406 023 15353.70 269.15 53267.61 88888.00 2016-01-23 07:33:36.906 023 15353.75 269.11 53267.51 88888.00 2016-01-23 07:33:37.406 023 15353.73 269.07 53267.44 88888.00 2016-01-23 07:33:37.906 023 15353.82 269.07 53267.47 88888.00 2016-01-23 07:33:38.406 023 15353.89 269.00 53267.51 88888.00 2016-01-23 07:33:38.906 023 15353.85 268.98 53267.57 88888.00 2016-01-23 07:33:39.406 023 15353.84 268.98 53267.60 88888.00 2016-01-23 07:33:39.906 023 15353.91 268.91 53267.64 88888.00 2016-01-23 07:33:40.406 023 15353.95 268.82 53267.67 88888.00 2016-01-23 07:33:40.906 023 15353.94 268.77 53267.69 88888.00 2016-01-23 07:33:41.406 023 15353.97 268.73 53267.70 88888.00 2016-01-23 07:33:41.906 023 15354.03 268.73 53267.73 88888.00 2016-01-23 07:33:42.406 023 15354.01 268.72 53267.74 88888.00 2016-01-23 07:33:42.906 023 15353.99 268.72 53267.73 88888.00 2016-01-23 07:33:43.406 023 15353.97 268.71 53267.70 88888.00 2016-01-23 07:33:43.906 023 15353.86 268.72 53267.71 88888.00 2016-01-23 07:33:44.406 023 15353.85 268.72 53267.74 88888.00 2016-01-23 07:33:44.906 023 15353.76 268.69 53267.76 88888.00 2016-01-23 07:33:45.406 023 15353.71 268.68 53267.83 88888.00 2016-01-23 07:33:45.906 023 15353.66 268.64 53267.85 88888.00 2016-01-23 07:33:46.406 023 15353.62 268.64 53267.86 88888.00 2016-01-23 07:33:46.906 023 15353.59 268.64 53267.92 88888.00 2016-01-23 07:33:47.406 023 15353.47 268.61 53268.02 88888.00 2016-01-23 07:33:47.906 023 15353.35 268.51 53268.06 88888.00 2016-01-23 07:33:48.406 023 15353.31 268.46 53268.12 88888.00 2016-01-23 07:33:48.906 023 15353.21 268.45 53268.17 88888.00 2016-01-23 07:33:49.406 023 15353.07 268.42 53268.15 88888.00 2016-01-23 07:33:49.906 023 15353.07 268.34 53268.17 88888.00 2016-01-23 07:33:50.406 023 15353.00 268.29 53268.21 88888.00 2016-01-23 07:33:50.906 023 15352.95 268.20 53268.23 88888.00 2016-01-23 07:33:51.406 023 15352.90 268.13 53268.21 88888.00 2016-01-23 07:33:51.906 023 15352.90 268.08 53268.24 88888.00 2016-01-23 07:33:52.406 023 15352.92 268.00 53268.29 88888.00 2016-01-23 07:33:52.906 023 15352.95 267.96 53268.21 88888.00 2016-01-23 07:33:53.406 023 15352.95 267.94 53268.15 88888.00 2016-01-23 07:33:53.906 023 15352.94 267.96 53268.11 88888.00 2016-01-23 07:33:54.406 023 15352.98 267.90 53268.12 88888.00 2016-01-23 07:33:54.906 023 15352.98 267.86 53268.11 88888.00 2016-01-23 07:33:55.406 023 15352.90 267.83 53268.03 88888.00 2016-01-23 07:33:55.906 023 15352.85 267.77 53268.09 88888.00 2016-01-23 07:33:56.406 023 15352.78 267.76 53268.06 88888.00 2016-01-23 07:33:56.906 023 15352.71 267.71 53268.07 88888.00 2016-01-23 07:33:57.406 023 15352.68 267.71 53268.06 88888.00 2016-01-23 07:33:57.906 023 15352.60 267.71 53268.09 88888.00 2016-01-23 07:33:58.406 023 15352.57 267.66 53268.07 88888.00 2016-01-23 07:33:58.906 023 15352.55 267.60 53268.11 88888.00 2016-01-23 07:33:59.406 023 15352.52 267.57 53268.07 88888.00 2016-01-23 07:33:59.906 023 15352.53 267.59 53268.07 88888.00 2016-01-23 07:34:00.406 023 15352.50 267.54 53268.07 88888.00 2016-01-23 07:34:00.906 023 15352.55 267.51 53268.06 88888.00 2016-01-23 07:34:01.406 023 15352.62 267.48 53268.04 88888.00 2016-01-23 07:34:01.906 023 15352.67 267.44 53267.98 88888.00 2016-01-23 07:34:02.406 023 15352.67 267.35 53267.90 88888.00 2016-01-23 07:34:02.906 023 15352.71 267.30 53267.90 88888.00 2016-01-23 07:34:03.406 023 15352.82 267.30 53267.92 88888.00 2016-01-23 07:34:03.906 023 15352.89 267.30 53267.95 88888.00 2016-01-23 07:34:04.406 023 15352.95 267.26 53267.93 88888.00 2016-01-23 07:34:04.906 023 15352.98 267.21 53268.00 88888.00 2016-01-23 07:34:05.406 023 15353.03 267.21 53268.03 88888.00 2016-01-23 07:34:05.906 023 15353.14 267.15 53268.01 88888.00 2016-01-23 07:34:06.406 023 15353.23 267.09 53268.02 88888.00 2016-01-23 07:34:06.906 023 15353.31 267.04 53268.04 88888.00 2016-01-23 07:34:07.406 023 15353.41 266.98 53267.98 88888.00 2016-01-23 07:34:07.906 023 15353.50 266.91 53267.93 88888.00 2016-01-23 07:34:08.406 023 15353.57 266.87 53267.89 88888.00 2016-01-23 07:34:08.906 023 15353.67 266.88 53267.90 88888.00 2016-01-23 07:34:09.406 023 15353.76 266.83 53267.90 88888.00 2016-01-23 07:34:09.906 023 15353.85 266.81 53267.86 88888.00 2016-01-23 07:34:10.406 023 15353.91 266.79 53267.77 88888.00 2016-01-23 07:34:10.906 023 15353.89 266.73 53267.72 88888.00 2016-01-23 07:34:11.406 023 15353.92 266.67 53267.72 88888.00 2016-01-23 07:34:11.906 023 15353.98 266.64 53267.73 88888.00 2016-01-23 07:34:12.406 023 15354.06 266.64 53267.78 88888.00 2016-01-23 07:34:12.906 023 15354.18 266.66 53267.82 88888.00 2016-01-23 07:34:13.406 023 15354.15 266.67 53267.82 88888.00 2016-01-23 07:34:13.906 023 15354.15 266.71 53267.83 88888.00 2016-01-23 07:34:14.406 023 15354.18 266.73 53267.83 88888.00 2016-01-23 07:34:14.906 023 15354.24 266.70 53267.77 88888.00 2016-01-23 07:34:15.406 023 15354.21 266.66 53267.72 88888.00 2016-01-23 07:34:15.906 023 15354.22 266.69 53267.78 88888.00 2016-01-23 07:34:16.406 023 15354.28 266.65 53267.84 88888.00 2016-01-23 07:34:16.906 023 15354.31 266.65 53267.86 88888.00 2016-01-23 07:34:17.406 023 15354.33 266.70 53267.84 88888.00 2016-01-23 07:34:17.906 023 15354.29 266.71 53267.78 88888.00 2016-01-23 07:34:18.406 023 15354.25 266.71 53267.70 88888.00 2016-01-23 07:34:18.906 023 15354.20 266.76 53267.70 88888.00 2016-01-23 07:34:19.406 023 15354.20 266.83 53267.70 88888.00 2016-01-23 07:34:19.906 023 15354.20 266.86 53267.78 88888.00 2016-01-23 07:34:20.406 023 15354.19 266.87 53267.89 88888.00 2016-01-23 07:34:20.906 023 15354.22 266.91 53267.95 88888.00 2016-01-23 07:34:21.406 023 15354.22 266.99 53267.99 88888.00 2016-01-23 07:34:21.906 023 15354.22 267.02 53268.04 88888.00 2016-01-23 07:34:22.406 023 15354.20 267.02 53268.12 88888.00 2016-01-23 07:34:22.906 023 15354.19 267.02 53268.19 88888.00 2016-01-23 07:34:23.406 023 15354.17 267.08 53268.26 88888.00 2016-01-23 07:34:23.906 023 15354.20 267.07 53268.27 88888.00 2016-01-23 07:34:24.406 023 15354.19 267.02 53268.33 88888.00 2016-01-23 07:34:24.906 023 15354.15 267.10 53268.39 88888.00 2016-01-23 07:34:25.406 023 15354.19 267.17 53268.45 88888.00 2016-01-23 07:34:25.906 023 15354.12 267.19 53268.44 88888.00 2016-01-23 07:34:26.406 023 15354.06 267.26 53268.40 88888.00 2016-01-23 07:34:26.906 023 15354.02 267.32 53268.49 88888.00 2016-01-23 07:34:27.406 023 15354.00 267.34 53268.57 88888.00 2016-01-23 07:34:27.906 023 15353.94 267.38 53268.62 88888.00 2016-01-23 07:34:28.406 023 15353.91 267.44 53268.74 88888.00 2016-01-23 07:34:28.906 023 15353.89 267.44 53268.83 88888.00 2016-01-23 07:34:29.406 023 15353.86 267.50 53268.94 88888.00 2016-01-23 07:34:29.906 023 15353.86 267.56 53268.96 88888.00 2016-01-23 07:34:30.406 023 15353.92 267.61 53268.98 88888.00 2016-01-23 07:34:30.906 023 15353.92 267.69 53269.02 88888.00 2016-01-23 07:34:31.406 023 15353.99 267.75 53269.02 88888.00 2016-01-23 07:34:31.906 023 15354.03 267.70 53269.04 88888.00 2016-01-23 07:34:32.406 023 15354.04 267.67 53269.05 88888.00 2016-01-23 07:34:32.906 023 15354.11 267.74 53269.15 88888.00 2016-01-23 07:34:33.406 023 15354.15 267.82 53269.28 88888.00 2016-01-23 07:34:33.906 023 15354.22 267.85 53269.30 88888.00 2016-01-23 07:34:34.406 023 15354.37 267.87 53269.30 88888.00 2016-01-23 07:34:34.906 023 15354.40 267.87 53269.32 88888.00 2016-01-23 07:34:35.406 023 15354.43 267.91 53269.36 88888.00 2016-01-23 07:34:35.906 023 15354.47 267.88 53269.43 88888.00 2016-01-23 07:34:36.406 023 15354.47 267.85 53269.51 88888.00 2016-01-23 07:34:36.906 023 15354.51 267.90 53269.57 88888.00 2016-01-23 07:34:37.406 023 15354.55 267.90 53269.63 88888.00 2016-01-23 07:34:37.906 023 15354.57 267.87 53269.63 88888.00 2016-01-23 07:34:38.406 023 15354.61 267.85 53269.63 88888.00 2016-01-23 07:34:38.906 023 15354.63 267.77 53269.62 88888.00 2016-01-23 07:34:39.406 023 15354.64 267.71 53269.70 88888.00 2016-01-23 07:34:39.906 023 15354.71 267.70 53269.75 88888.00 2016-01-23 07:34:40.406 023 15354.73 267.68 53269.82 88888.00 2016-01-23 07:34:40.906 023 15354.74 267.67 53269.88 88888.00 2016-01-23 07:34:41.406 023 15354.72 267.65 53269.85 88888.00 2016-01-23 07:34:41.906 023 15354.73 267.60 53269.87 88888.00 2016-01-23 07:34:42.406 023 15354.71 267.54 53269.90 88888.00 2016-01-23 07:34:42.906 023 15354.70 267.51 53269.91 88888.00 2016-01-23 07:34:43.406 023 15354.72 267.48 53269.97 88888.00 2016-01-23 07:34:43.906 023 15354.69 267.45 53270.02 88888.00 2016-01-23 07:34:44.406 023 15354.65 267.44 53270.04 88888.00 2016-01-23 07:34:44.906 023 15354.60 267.44 53270.11 88888.00 2016-01-23 07:34:45.406 023 15354.56 267.34 53270.15 88888.00 2016-01-23 07:34:45.906 023 15354.54 267.21 53270.20 88888.00 2016-01-23 07:34:46.406 023 15354.47 267.19 53270.23 88888.00 2016-01-23 07:34:46.906 023 15354.40 267.21 53270.23 88888.00 2016-01-23 07:34:47.406 023 15354.31 267.18 53270.25 88888.00 2016-01-23 07:34:47.906 023 15354.18 267.15 53270.32 88888.00 2016-01-23 07:34:48.406 023 15354.08 267.08 53270.33 88888.00 2016-01-23 07:34:48.906 023 15354.01 267.02 53270.32 88888.00 2016-01-23 07:34:49.406 023 15353.84 266.99 53270.35 88888.00 2016-01-23 07:34:49.906 023 15353.75 266.97 53270.39 88888.00 2016-01-23 07:34:50.406 023 15353.72 266.88 53270.44 88888.00 2016-01-23 07:34:50.906 023 15353.64 266.87 53270.46 88888.00 2016-01-23 07:34:51.406 023 15353.45 266.90 53270.41 88888.00 2016-01-23 07:34:51.906 023 15353.22 266.93 53270.36 88888.00 2016-01-23 07:34:52.406 023 15353.03 266.97 53270.31 88888.00 2016-01-23 07:34:52.906 023 15352.83 266.98 53270.28 88888.00 2016-01-23 07:34:53.406 023 15352.57 266.96 53270.28 88888.00 2016-01-23 07:34:53.906 023 15352.46 266.88 53270.26 88888.00 2016-01-23 07:34:54.406 023 15352.28 266.82 53270.27 88888.00 2016-01-23 07:34:54.906 023 15352.17 266.76 53270.35 88888.00 2016-01-23 07:34:55.406 023 15352.10 266.75 53270.33 88888.00 2016-01-23 07:34:55.906 023 15352.08 266.74 53270.26 88888.00 2016-01-23 07:34:56.406 023 15352.01 266.73 53270.25 88888.00 2016-01-23 07:34:56.906 023 15351.98 266.69 53270.21 88888.00 2016-01-23 07:34:57.406 023 15351.93 266.63 53270.17 88888.00 2016-01-23 07:34:57.906 023 15351.95 266.56 53270.13 88888.00 2016-01-23 07:34:58.407 023 15352.03 266.50 53270.20 88888.00 2016-01-23 07:34:58.907 023 15352.04 266.47 53270.19 88888.00 2016-01-23 07:34:59.407 023 15352.10 266.44 53270.09 88888.00 2016-01-23 07:34:59.907 023 15352.17 266.38 53270.01 88888.00 2016-01-23 07:35:00.407 023 15352.23 266.32 53269.98 88888.00 2016-01-23 07:35:00.907 023 15352.28 266.30 53269.95 88888.00 2016-01-23 07:35:01.407 023 15352.32 266.30 53269.84 88888.00 2016-01-23 07:35:01.907 023 15352.45 266.22 53269.80 88888.00 2016-01-23 07:35:02.407 023 15352.49 266.23 53269.80 88888.00 2016-01-23 07:35:02.907 023 15352.55 266.27 53269.70 88888.00 2016-01-23 07:35:03.407 023 15352.60 266.15 53269.62 88888.00 2016-01-23 07:35:03.907 023 15352.65 266.05 53269.62 88888.00 2016-01-23 07:35:04.407 023 15352.81 266.03 53269.56 88888.00 2016-01-23 07:35:04.907 023 15352.96 266.05 53269.48 88888.00 2016-01-23 07:35:05.407 023 15353.07 266.09 53269.47 88888.00 2016-01-23 07:35:05.907 023 15353.23 266.07 53269.43 88888.00 2016-01-23 07:35:06.407 023 15353.30 266.07 53269.39 88888.00 2016-01-23 07:35:06.907 023 15353.49 266.11 53269.31 88888.00 2016-01-23 07:35:07.407 023 15353.67 266.17 53269.18 88888.00 2016-01-23 07:35:07.907 023 15353.83 266.19 53269.10 88888.00 2016-01-23 07:35:08.407 023 15354.00 266.20 53269.13 88888.00 2016-01-23 07:35:08.907 023 15354.16 266.22 53269.11 88888.00 2016-01-23 07:35:09.407 023 15354.30 266.23 53269.11 88888.00 2016-01-23 07:35:09.907 023 15354.35 266.23 53269.10 88888.00 2016-01-23 07:35:10.407 023 15354.47 266.21 53269.13 88888.00 2016-01-23 07:35:10.907 023 15354.63 266.27 53269.12 88888.00 2016-01-23 07:35:11.407 023 15354.71 266.30 53269.03 88888.00 2016-01-23 07:35:11.907 023 15354.80 266.31 53269.05 88888.00 2016-01-23 07:35:12.407 023 15354.97 266.37 53269.05 88888.00 2016-01-23 07:35:12.907 023 15355.11 266.41 53268.98 88888.00 2016-01-23 07:35:13.407 023 15355.24 266.46 53268.98 88888.00 2016-01-23 07:35:13.907 023 15355.35 266.50 53268.96 88888.00 2016-01-23 07:35:14.407 023 15355.39 266.61 53268.90 88888.00 2016-01-23 07:35:14.907 023 15355.47 266.73 53268.88 88888.00 2016-01-23 07:35:15.407 023 15355.57 266.87 53268.94 88888.00 2016-01-23 07:35:15.907 023 15355.71 266.93 53268.96 88888.00 2016-01-23 07:35:16.407 023 15355.78 266.98 53269.01 88888.00 2016-01-23 07:35:16.907 023 15355.87 267.06 53269.08 88888.00 2016-01-23 07:35:17.407 023 15355.92 267.17 53269.11 88888.00 2016-01-23 07:35:17.907 023 15356.00 267.24 53269.08 88888.00 2016-01-23 07:35:18.407 023 15356.03 267.31 53269.08 88888.00 2016-01-23 07:35:18.907 023 15356.16 267.42 53269.12 88888.00 2016-01-23 07:35:19.407 023 15356.29 267.51 53269.13 88888.00 2016-01-23 07:35:19.907 023 15356.46 267.57 53269.20 88888.00 2016-01-23 07:35:20.407 023 15356.54 267.70 53269.27 88888.00 2016-01-23 07:35:20.907 023 15356.69 267.79 53269.25 88888.00 2016-01-23 07:35:21.407 023 15356.75 267.88 53269.28 88888.00 2016-01-23 07:35:21.907 023 15356.87 267.99 53269.38 88888.00 2016-01-23 07:35:22.407 023 15356.97 268.11 53269.46 88888.00 2016-01-23 07:35:22.907 023 15357.08 268.22 53269.52 88888.00 2016-01-23 07:35:23.407 023 15357.19 268.28 53269.47 88888.00 2016-01-23 07:35:23.907 023 15357.35 268.35 53269.51 88888.00 2016-01-23 07:35:24.407 023 15357.46 268.40 53269.59 88888.00 2016-01-23 07:35:24.907 023 15357.53 268.46 53269.65 88888.00 2016-01-23 07:35:25.407 023 15357.64 268.52 53269.75 88888.00 2016-01-23 07:35:25.907 023 15357.75 268.57 53269.83 88888.00 2016-01-23 07:35:26.407 023 15357.84 268.62 53269.95 88888.00 2016-01-23 07:35:26.907 023 15357.92 268.69 53270.00 88888.00 2016-01-23 07:35:27.407 023 15358.00 268.72 53270.02 88888.00 2016-01-23 07:35:27.907 023 15358.08 268.75 53270.05 88888.00 2016-01-23 07:35:28.407 023 15358.13 268.85 53270.07 88888.00 2016-01-23 07:35:28.907 023 15358.23 268.87 53270.17 88888.00 2016-01-23 07:35:29.407 023 15358.35 268.91 53270.22 88888.00 2016-01-23 07:35:29.907 023 15358.46 268.88 53270.18 88888.00 2016-01-23 07:35:30.407 023 15358.52 268.88 53270.24 88888.00 2016-01-23 07:35:30.907 023 15358.60 268.90 53270.28 88888.00 2016-01-23 07:35:31.407 023 15358.72 268.86 53270.32 88888.00 2016-01-23 07:35:31.907 023 15358.72 268.81 53270.27 88888.00 2016-01-23 07:35:32.407 023 15358.76 268.87 53270.33 88888.00 2016-01-23 07:35:32.907 023 15358.81 268.89 53270.37 88888.00 2016-01-23 07:35:33.407 023 15358.89 268.88 53270.40 88888.00 2016-01-23 07:35:33.907 023 15359.03 268.89 53270.49 88888.00 2016-01-23 07:35:34.407 023 15359.13 268.90 53270.46 88888.00 2016-01-23 07:35:34.907 023 15359.23 268.94 53270.48 88888.00 2016-01-23 07:35:35.407 023 15359.25 268.90 53270.53 88888.00 2016-01-23 07:35:35.907 023 15359.33 268.91 53270.54 88888.00 2016-01-23 07:35:36.407 023 15359.38 268.92 53270.58 88888.00 2016-01-23 07:35:36.907 023 15359.44 268.90 53270.60 88888.00 2016-01-23 07:35:37.407 023 15359.47 268.88 53270.65 88888.00 2016-01-23 07:35:37.907 023 15359.50 268.86 53270.65 88888.00 2016-01-23 07:35:38.407 023 15359.54 268.87 53270.66 88888.00 2016-01-23 07:35:38.907 023 15359.54 268.85 53270.66 88888.00 2016-01-23 07:35:39.407 023 15359.54 268.82 53270.69 88888.00 2016-01-23 07:35:39.907 023 15359.56 268.81 53270.80 88888.00 2016-01-23 07:35:40.407 023 15359.58 268.79 53270.84 88888.00 2016-01-23 07:35:40.907 023 15359.61 268.78 53270.88 88888.00 2016-01-23 07:35:41.407 023 15359.62 268.79 53270.98 88888.00 2016-01-23 07:35:41.907 023 15359.67 268.82 53271.12 88888.00 2016-01-23 07:35:42.407 023 15359.64 268.79 53271.18 88888.00 2016-01-23 07:35:42.907 023 15359.61 268.77 53271.23 88888.00 2016-01-23 07:35:43.407 023 15359.56 268.80 53271.27 88888.00 2016-01-23 07:35:43.907 023 15359.47 268.80 53271.32 88888.00 2016-01-23 07:35:44.407 023 15359.43 268.82 53271.39 88888.00 2016-01-23 07:35:44.907 023 15359.33 268.83 53271.47 88888.00 2016-01-23 07:35:45.407 023 15359.23 268.82 53271.59 88888.00 2016-01-23 07:35:45.907 023 15359.16 268.79 53271.63 88888.00 2016-01-23 07:35:46.407 023 15359.10 268.74 53271.73 88888.00 2016-01-23 07:35:46.907 023 15359.07 268.71 53271.76 88888.00 2016-01-23 07:35:47.407 023 15359.03 268.70 53271.89 88888.00 2016-01-23 07:35:47.907 023 15358.99 268.65 53271.96 88888.00 2016-01-23 07:35:48.407 023 15359.03 268.64 53272.06 88888.00 2016-01-23 07:35:48.907 023 15358.98 268.62 53272.15 88888.00 2016-01-23 07:35:49.407 023 15358.97 268.57 53272.22 88888.00 2016-01-23 07:35:49.907 023 15358.98 268.56 53272.33 88888.00 2016-01-23 07:35:50.407 023 15358.98 268.61 53272.39 88888.00 2016-01-23 07:35:50.907 023 15359.05 268.62 53272.43 88888.00 2016-01-23 07:35:51.407 023 15359.05 268.60 53272.47 88888.00 2016-01-23 07:35:51.907 023 15359.04 268.61 53272.51 88888.00 2016-01-23 07:35:52.407 023 15359.05 268.68 53272.54 88888.00 2016-01-23 07:35:52.907 023 15359.08 268.66 53272.61 88888.00 2016-01-23 07:35:53.407 023 15359.08 268.62 53272.66 88888.00 2016-01-23 07:35:53.907 023 15359.13 268.61 53272.71 88888.00 2016-01-23 07:35:54.407 023 15359.18 268.57 53272.75 88888.00 2016-01-23 07:35:54.907 023 15359.17 268.55 53272.79 88888.00 2016-01-23 07:35:55.407 023 15359.20 268.56 53272.82 88888.00 2016-01-23 07:35:55.907 023 15359.18 268.54 53272.79 88888.00 2016-01-23 07:35:56.407 023 15359.19 268.53 53272.84 88888.00 2016-01-23 07:35:56.907 023 15359.25 268.55 53272.96 88888.00 2016-01-23 07:35:57.407 023 15359.29 268.51 53273.02 88888.00 2016-01-23 07:35:57.907 023 15359.33 268.48 53273.01 88888.00 2016-01-23 07:35:58.407 023 15359.38 268.45 53273.00 88888.00 2016-01-23 07:35:58.907 023 15359.43 268.35 53273.05 88888.00 2016-01-23 07:35:59.407 023 15359.49 268.28 53273.04 88888.00 2016-01-23 07:35:59.907 023 15359.61 268.22 53273.01 88888.00 2016-01-23 07:36:00.407 023 15359.69 268.14 53273.00 88888.00 2016-01-23 07:36:00.907 023 15359.76 268.03 53273.01 88888.00 2016-01-23 07:36:01.407 023 15359.86 268.03 53272.98 88888.00 2016-01-23 07:36:01.907 023 15359.98 268.02 53272.99 88888.00 2016-01-23 07:36:02.407 023 15360.10 267.96 53272.97 88888.00 2016-01-23 07:36:02.907 023 15360.17 267.92 53273.01 88888.00 2016-01-23 07:36:03.407 023 15360.25 267.85 53273.00 88888.00 2016-01-23 07:36:03.907 023 15360.34 267.85 53272.94 88888.00 2016-01-23 07:36:04.407 023 15360.37 267.82 53272.91 88888.00 2016-01-23 07:36:04.907 023 15360.51 267.75 53272.94 88888.00 2016-01-23 07:36:05.407 023 15360.63 267.71 53272.95 88888.00 2016-01-23 07:36:05.907 023 15360.73 267.70 53272.84 88888.00 2016-01-23 07:36:06.407 023 15360.89 267.68 53272.84 88888.00 2016-01-23 07:36:06.907 023 15360.98 267.71 53272.89 88888.00 2016-01-23 07:36:07.407 023 15361.07 267.69 53272.93 88888.00 2016-01-23 07:36:07.907 023 15361.07 267.69 53272.99 88888.00 2016-01-23 07:36:08.407 023 15361.02 267.73 53272.98 88888.00 2016-01-23 07:36:08.907 023 15360.96 267.77 53272.93 88888.00 2016-01-23 07:36:09.407 023 15360.99 267.78 53272.82 88888.00 2016-01-23 07:36:09.907 023 15361.05 267.79 53272.85 88888.00 2016-01-23 07:36:10.407 023 15360.99 267.86 53272.83 88888.00 2016-01-23 07:36:10.907 023 15360.97 267.87 53272.88 88888.00 2016-01-23 07:36:11.407 023 15360.97 267.85 53272.89 88888.00 2016-01-23 07:36:11.907 023 15361.05 267.78 53273.01 88888.00 2016-01-23 07:36:12.407 023 15361.04 267.73 53272.99 88888.00 2016-01-23 07:36:12.907 023 15361.03 267.69 53272.97 88888.00 2016-01-23 07:36:13.407 023 15361.09 267.68 53273.03 88888.00 2016-01-23 07:36:13.907 023 15361.21 267.74 53273.11 88888.00 2016-01-23 07:36:14.407 023 15361.20 267.70 53273.14 88888.00 2016-01-23 07:36:14.907 023 15361.26 267.67 53273.19 88888.00 2016-01-23 07:36:15.407 023 15361.32 267.66 53273.24 88888.00 2016-01-23 07:36:15.907 023 15361.30 267.62 53273.25 88888.00 2016-01-23 07:36:16.407 023 15361.33 267.65 53273.25 88888.00 2016-01-23 07:36:16.907 023 15361.34 267.66 53273.29 88888.00 2016-01-23 07:36:17.407 023 15361.34 267.62 53273.26 88888.00 2016-01-23 07:36:17.907 023 15361.30 267.56 53273.23 88888.00 2016-01-23 07:36:18.407 023 15361.26 267.54 53273.20 88888.00 2016-01-23 07:36:18.907 023 15361.26 267.52 53273.16 88888.00 2016-01-23 07:36:19.407 023 15361.29 267.51 53273.24 88888.00 2016-01-23 07:36:19.907 023 15361.20 267.49 53273.23 88888.00 2016-01-23 07:36:20.407 023 15361.21 267.48 53273.19 88888.00 2016-01-23 07:36:20.907 023 15361.22 267.43 53273.20 88888.00 2016-01-23 07:36:21.407 023 15361.12 267.38 53273.15 88888.00 2016-01-23 07:36:21.907 023 15361.14 267.35 53273.18 88888.00 2016-01-23 07:36:22.407 023 15361.18 267.33 53273.21 88888.00 2016-01-23 07:36:22.907 023 15361.16 267.32 53273.13 88888.00 2016-01-23 07:36:23.407 023 15361.18 267.28 53273.10 88888.00 2016-01-23 07:36:23.907 023 15361.13 267.25 53273.07 88888.00 2016-01-23 07:36:24.407 023 15361.13 267.24 53273.03 88888.00 2016-01-23 07:36:24.907 023 15361.14 267.25 53273.03 88888.00 2016-01-23 07:36:25.407 023 15361.07 267.30 53272.99 88888.00 2016-01-23 07:36:25.907 023 15361.04 267.26 53272.91 88888.00 2016-01-23 07:36:26.407 023 15360.96 267.27 53272.97 88888.00 2016-01-23 07:36:26.907 023 15360.82 267.28 53272.93 88888.00 2016-01-23 07:36:27.407 023 15360.73 267.28 53272.90 88888.00 2016-01-23 07:36:27.907 023 15360.72 267.23 53272.84 88888.00 2016-01-23 07:36:28.407 023 15360.71 267.22 53272.82 88888.00 2016-01-23 07:36:28.907 023 15360.68 267.25 53272.84 88888.00 2016-01-23 07:36:29.407 023 15360.62 267.27 53272.76 88888.00 2016-01-23 07:36:29.907 023 15360.62 267.28 53272.76 88888.00 2016-01-23 07:36:30.407 023 15360.64 267.36 53272.71 88888.00 2016-01-23 07:36:30.907 023 15360.61 267.43 53272.68 88888.00 2016-01-23 07:36:31.407 023 15360.52 267.48 53272.64 88888.00 2016-01-23 07:36:31.907 023 15360.37 267.47 53272.60 88888.00 2016-01-23 07:36:32.407 023 15360.27 267.44 53272.58 88888.00 2016-01-23 07:36:32.907 023 15360.14 267.45 53272.53 88888.00 2016-01-23 07:36:33.407 023 15360.04 267.44 53272.49 88888.00 2016-01-23 07:36:33.907 023 15359.96 267.39 53272.44 88888.00 2016-01-23 07:36:34.407 023 15359.88 267.31 53272.42 88888.00 2016-01-23 07:36:34.907 023 15359.76 267.25 53272.41 88888.00 2016-01-23 07:36:35.407 023 15359.67 267.22 53272.36 88888.00 2016-01-23 07:36:35.907 023 15359.64 267.16 53272.32 88888.00 2016-01-23 07:36:36.407 023 15359.55 267.12 53272.27 88888.00 2016-01-23 07:36:36.907 023 15359.45 267.07 53272.17 88888.00 2016-01-23 07:36:37.407 023 15359.36 267.04 53272.19 88888.00 2016-01-23 07:36:37.907 023 15359.26 267.04 53272.20 88888.00 2016-01-23 07:36:38.407 023 15359.13 266.99 53272.16 88888.00 2016-01-23 07:36:38.907 023 15358.99 266.93 53272.08 88888.00 2016-01-23 07:36:39.407 023 15358.87 266.86 53272.07 88888.00 2016-01-23 07:36:39.907 023 15358.74 266.72 53272.07 88888.00 2016-01-23 07:36:40.407 023 15358.62 266.65 53271.94 88888.00 2016-01-23 07:36:40.907 023 15358.40 266.53 53271.86 88888.00 2016-01-23 07:36:41.407 023 15358.13 266.37 53271.78 88888.00 2016-01-23 07:36:41.907 023 15357.91 266.29 53271.73 88888.00 2016-01-23 07:36:42.407 023 15357.74 266.20 53271.72 88888.00 2016-01-23 07:36:42.907 023 15357.53 266.17 53271.63 88888.00 2016-01-23 07:36:43.407 023 15357.33 266.10 53271.59 88888.00 2016-01-23 07:36:43.907 023 15357.12 265.98 53271.58 88888.00 2016-01-23 07:36:44.407 023 15356.89 265.89 53271.49 88888.00 2016-01-23 07:36:44.907 023 15356.68 265.78 53271.46 88888.00 2016-01-23 07:36:45.407 023 15356.44 265.66 53271.45 88888.00 2016-01-23 07:36:45.907 023 15356.20 265.60 53271.47 88888.00 2016-01-23 07:36:46.407 023 15355.97 265.48 53271.46 88888.00 2016-01-23 07:36:46.907 023 15355.76 265.40 53271.49 88888.00 2016-01-23 07:36:47.407 023 15355.54 265.28 53271.48 88888.00 2016-01-23 07:36:47.907 023 15355.37 265.22 53271.47 88888.00 2016-01-23 07:36:48.407 023 15355.19 265.18 53271.48 88888.00 2016-01-23 07:36:48.907 023 15354.98 265.10 53271.36 88888.00 2016-01-23 07:36:49.407 023 15354.88 265.01 53271.32 88888.00 2016-01-23 07:36:49.907 023 15354.81 264.93 53271.20 88888.00 2016-01-23 07:36:50.407 023 15354.66 264.85 53271.04 88888.00 2016-01-23 07:36:50.907 023 15354.53 264.83 53271.01 88888.00 2016-01-23 07:36:51.407 023 15354.37 264.89 53270.98 88888.00 2016-01-23 07:36:51.907 023 15354.11 264.98 53270.92 88888.00 2016-01-23 07:36:52.407 023 15353.91 265.05 53270.81 88888.00 2016-01-23 07:36:52.907 023 15353.67 265.03 53270.74 88888.00 2016-01-23 07:36:53.407 023 15353.43 264.96 53270.68 88888.00 2016-01-23 07:36:53.907 023 15353.28 264.83 53270.63 88888.00 2016-01-23 07:36:54.407 023 15353.14 264.77 53270.60 88888.00 2016-01-23 07:36:54.907 023 15353.03 264.71 53270.60 88888.00 2016-01-23 07:36:55.407 023 15352.91 264.59 53270.57 88888.00 2016-01-23 07:36:55.907 023 15352.89 264.50 53270.51 88888.00 2016-01-23 07:36:56.407 023 15352.87 264.44 53270.47 88888.00 2016-01-23 07:36:56.907 023 15352.82 264.38 53270.38 88888.00 2016-01-23 07:36:57.407 023 15352.85 264.32 53270.27 88888.00 2016-01-23 07:36:57.907 023 15352.90 264.34 53270.21 88888.00 2016-01-23 07:36:58.407 023 15352.87 264.37 53270.14 88888.00 2016-01-23 07:36:58.907 023 15352.92 264.34 53270.05 88888.00 2016-01-23 07:36:59.407 023 15352.85 264.32 53270.02 88888.00 2016-01-23 07:36:59.907 023 15352.85 264.31 53270.04 88888.00 2016-01-23 07:37:00.407 023 15352.92 264.27 53269.99 88888.00 2016-01-23 07:37:00.907 023 15352.92 264.29 53269.90 88888.00 2016-01-23 07:37:01.407 023 15352.94 264.38 53269.84 88888.00 2016-01-23 07:37:01.907 023 15352.94 264.40 53269.74 88888.00 2016-01-23 07:37:02.407 023 15352.89 264.39 53269.73 88888.00 2016-01-23 07:37:02.907 023 15352.85 264.31 53269.78 88888.00 2016-01-23 07:37:03.407 023 15352.92 264.28 53269.77 88888.00 2016-01-23 07:37:03.907 023 15352.90 264.25 53269.73 88888.00 2016-01-23 07:37:04.407 023 15352.83 264.22 53269.63 88888.00 2016-01-23 07:37:04.907 023 15352.82 264.20 53269.57 88888.00 2016-01-23 07:37:05.407 023 15352.83 264.13 53269.48 88888.00 2016-01-23 07:37:05.907 023 15352.78 264.12 53269.44 88888.00 2016-01-23 07:37:06.407 023 15352.72 264.13 53269.37 88888.00 2016-01-23 07:37:06.907 023 15352.73 264.08 53269.28 88888.00 2016-01-23 07:37:07.407 023 15352.69 263.98 53269.18 88888.00 2016-01-23 07:37:07.907 023 15352.67 264.01 53269.14 88888.00 2016-01-23 07:37:08.407 023 15352.62 263.99 53269.04 88888.00 2016-01-23 07:37:08.907 023 15352.59 263.98 53268.99 88888.00 2016-01-23 07:37:09.407 023 15352.57 263.94 53268.98 88888.00 2016-01-23 07:37:09.907 023 15352.66 263.88 53269.06 88888.00 2016-01-23 07:37:10.407 023 15352.72 263.84 53269.04 88888.00 2016-01-23 07:37:10.907 023 15352.78 263.77 53269.08 88888.00 2016-01-23 07:37:11.407 023 15352.90 263.72 53269.03 88888.00 2016-01-23 07:37:11.907 023 15353.00 263.75 53268.92 88888.00 2016-01-23 07:37:12.407 023 15353.10 263.78 53268.82 88888.00 2016-01-23 07:37:12.907 023 15353.11 263.82 53268.71 88888.00 2016-01-23 07:37:13.407 023 15353.07 263.94 53268.67 88888.00 2016-01-23 07:37:13.907 023 15353.03 263.99 53268.62 88888.00 2016-01-23 07:37:14.407 023 15353.01 264.01 53268.55 88888.00 2016-01-23 07:37:14.907 023 15352.96 263.99 53268.50 88888.00 2016-01-23 07:37:15.407 023 15352.87 263.94 53268.51 88888.00 2016-01-23 07:37:15.907 023 15352.82 263.85 53268.52 88888.00 2016-01-23 07:37:16.407 023 15352.84 263.73 53268.50 88888.00 2016-01-23 07:37:16.907 023 15352.93 263.68 53268.46 88888.00 2016-01-23 07:37:17.407 023 15352.96 263.68 53268.43 88888.00 2016-01-23 07:37:17.907 023 15353.02 263.69 53268.43 88888.00 2016-01-23 07:37:18.407 023 15353.11 263.64 53268.44 88888.00 2016-01-23 07:37:18.907 023 15353.26 263.62 53268.36 88888.00 2016-01-23 07:37:19.407 023 15353.30 263.63 53268.35 88888.00 2016-01-23 07:37:19.907 023 15353.43 263.61 53268.32 88888.00 2016-01-23 07:37:20.407 023 15353.59 263.62 53268.24 88888.00 2016-01-23 07:37:20.907 023 15353.75 263.62 53268.17 88888.00 2016-01-23 07:37:21.407 023 15353.88 263.67 53268.16 88888.00 2016-01-23 07:37:21.907 023 15354.06 263.67 53268.16 88888.00 2016-01-23 07:37:22.407 023 15354.24 263.69 53268.15 88888.00 2016-01-23 07:37:22.907 023 15354.38 263.82 53268.04 88888.00 2016-01-23 07:37:23.407 023 15354.54 263.89 53267.99 88888.00 2016-01-23 07:37:23.907 023 15354.70 263.97 53267.96 88888.00 2016-01-23 07:37:24.407 023 15354.77 264.10 53267.86 88888.00 2016-01-23 07:37:24.907 023 15354.85 264.24 53267.83 88888.00 2016-01-23 07:37:25.407 023 15354.94 264.29 53267.83 88888.00 2016-01-23 07:37:25.907 023 15355.00 264.34 53267.83 88888.00 2016-01-23 07:37:26.407 023 15355.11 264.38 53267.86 88888.00 2016-01-23 07:37:26.907 023 15355.20 264.45 53267.86 88888.00 2016-01-23 07:37:27.407 023 15355.27 264.48 53267.87 88888.00 2016-01-23 07:37:27.907 023 15355.34 264.66 53267.91 88888.00 2016-01-23 07:37:28.407 023 15355.38 264.75 53267.98 88888.00 2016-01-23 07:37:28.907 023 15355.45 264.75 53268.03 88888.00 2016-01-23 07:37:29.407 023 15355.54 264.79 53268.12 88888.00 2016-01-23 07:37:29.907 023 15355.60 264.85 53268.10 88888.00 2016-01-23 07:37:30.407 023 15355.65 264.93 53268.13 88888.00 2016-01-23 07:37:30.907 023 15355.69 265.02 53268.09 88888.00 2016-01-23 07:37:31.407 023 15355.75 265.10 53268.06 88888.00 2016-01-23 07:37:31.907 023 15355.81 265.17 53268.06 88888.00 2016-01-23 07:37:32.407 023 15355.91 265.26 53268.07 88888.00 2016-01-23 07:37:32.907 023 15355.92 265.34 53267.97 88888.00 2016-01-23 07:37:33.407 023 15355.97 265.43 53267.97 88888.00 2016-01-23 07:37:33.907 023 15356.05 265.48 53268.03 88888.00 2016-01-23 07:37:34.407 023 15356.09 265.52 53268.06 88888.00 2016-01-23 07:37:34.907 023 15356.17 265.59 53268.06 88888.00 2016-01-23 07:37:35.407 023 15356.30 265.66 53268.14 88888.00 2016-01-23 07:37:35.907 023 15356.47 265.71 53268.18 88888.00 2016-01-23 07:37:36.407 023 15356.60 265.77 53268.18 88888.00 2016-01-23 07:37:36.907 023 15356.71 265.79 53268.22 88888.00 2016-01-23 07:37:37.407 023 15356.84 265.79 53268.25 88888.00 2016-01-23 07:37:37.907 023 15356.97 265.77 53268.26 88888.00 2016-01-23 07:37:38.407 023 15357.09 265.78 53268.31 88888.00 2016-01-23 07:37:38.907 023 15357.21 265.81 53268.33 88888.00 2016-01-23 07:37:39.407 023 15357.34 265.86 53268.38 88888.00 2016-01-23 07:37:39.907 023 15357.46 265.95 53268.35 88888.00 2016-01-23 07:37:40.407 023 15357.53 266.09 53268.37 88888.00 2016-01-23 07:37:40.907 023 15357.54 266.14 53268.39 88888.00 2016-01-23 07:37:41.407 023 15357.50 266.14 53268.46 88888.00 2016-01-23 07:37:41.907 023 15357.47 266.19 53268.55 88888.00 2016-01-23 07:37:42.407 023 15357.44 266.24 53268.55 88888.00 2016-01-23 07:37:42.907 023 15357.39 266.28 53268.57 88888.00 2016-01-23 07:37:43.407 023 15357.32 266.26 53268.60 88888.00 2016-01-23 07:37:43.907 023 15357.27 266.23 53268.71 88888.00 2016-01-23 07:37:44.407 023 15357.30 266.26 53268.83 88888.00 2016-01-23 07:37:44.907 023 15357.29 266.30 53268.82 88888.00 2016-01-23 07:37:45.407 023 15357.34 266.38 53268.83 88888.00 2016-01-23 07:37:45.907 023 15357.35 266.47 53268.78 88888.00 2016-01-23 07:37:46.407 023 15357.34 266.50 53268.75 88888.00 2016-01-23 07:37:46.907 023 15357.34 266.56 53268.76 88888.00 2016-01-23 07:37:47.407 023 15357.34 266.58 53268.77 88888.00 2016-01-23 07:37:47.907 023 15357.44 266.53 53268.83 88888.00 2016-01-23 07:37:48.407 023 15357.55 266.46 53268.92 88888.00 2016-01-23 07:37:48.907 023 15357.62 266.46 53268.91 88888.00 2016-01-23 07:37:49.407 023 15357.69 266.41 53268.88 88888.00 2016-01-23 07:37:49.907 023 15357.77 266.36 53268.93 88888.00 2016-01-23 07:37:50.407 023 15357.87 266.31 53269.05 88888.00 2016-01-23 07:37:50.907 023 15357.97 266.32 53269.04 88888.00 2016-01-23 07:37:51.407 023 15358.07 266.38 53269.07 88888.00 2016-01-23 07:37:51.907 023 15358.19 266.45 53269.12 88888.00 2016-01-23 07:37:52.407 023 15358.27 266.43 53269.12 88888.00 2016-01-23 07:37:52.907 023 15358.36 266.31 53269.03 88888.00 2016-01-23 07:37:53.407 023 15358.35 266.30 53269.03 88888.00 2016-01-23 07:37:53.907 023 15358.33 266.28 53269.04 88888.00 2016-01-23 07:37:54.407 023 15358.33 266.29 53269.04 88888.00 2016-01-23 07:37:54.907 023 15358.28 266.24 53269.04 88888.00 2016-01-23 07:37:55.407 023 15358.34 266.20 53269.16 88888.00 2016-01-23 07:37:55.907 023 15358.36 266.13 53269.20 88888.00 2016-01-23 07:37:56.407 023 15358.37 265.97 53269.23 88888.00 2016-01-23 07:37:56.907 023 15358.44 265.86 53269.38 88888.00 2016-01-23 07:37:57.407 023 15358.50 265.78 53269.36 88888.00 2016-01-23 07:37:57.907 023 15358.59 265.84 53269.31 88888.00 2016-01-23 07:37:58.407 023 15358.60 265.72 53269.31 88888.00 2016-01-23 07:37:58.907 023 15358.65 265.62 53269.37 88888.00 2016-01-23 07:37:59.407 023 15358.64 265.53 53269.40 88888.00 2016-01-23 07:37:59.907 023 15358.59 265.61 53269.46 88888.00 2016-01-23 07:38:00.407 023 15358.61 265.60 53269.47 88888.00 2016-01-23 07:38:00.907 023 15358.60 265.54 53269.47 88888.00 2016-01-23 07:38:01.407 023 15358.64 265.54 53269.48 88888.00 2016-01-23 07:38:01.907 023 15358.64 265.60 53269.46 88888.00 2016-01-23 07:38:02.407 023 15358.61 265.70 53269.40 88888.00 2016-01-23 07:38:02.907 023 15358.62 265.77 53269.39 88888.00 2016-01-23 07:38:03.407 023 15358.53 265.78 53269.38 88888.00 2016-01-23 07:38:03.907 023 15358.44 265.78 53269.45 88888.00 2016-01-23 07:38:04.407 023 15358.38 265.72 53269.56 88888.00 2016-01-23 07:38:04.907 023 15358.40 265.62 53269.59 88888.00 2016-01-23 07:38:05.407 023 15358.44 265.51 53269.58 88888.00 2016-01-23 07:38:05.907 023 15358.54 265.45 53269.55 88888.00 2016-01-23 07:38:06.407 023 15358.70 265.34 53269.53 88888.00 2016-01-23 07:38:06.907 023 15358.86 265.29 53269.51 88888.00 2016-01-23 07:38:07.407 023 15359.04 265.26 53269.50 88888.00 2016-01-23 07:38:07.907 023 15359.15 265.23 53269.47 88888.00 2016-01-23 07:38:08.407 023 15359.20 265.24 53269.50 88888.00 2016-01-23 07:38:08.907 023 15359.29 265.25 53269.54 88888.00 2016-01-23 07:38:09.407 023 15359.43 265.25 53269.62 88888.00 2016-01-23 07:38:09.907 023 15359.52 265.20 53269.61 88888.00 2016-01-23 07:38:10.407 023 15359.58 265.14 53269.65 88888.00 2016-01-23 07:38:10.907 023 15359.72 265.15 53269.66 88888.00 2016-01-23 07:38:11.407 023 15359.89 265.15 53269.56 88888.00 2016-01-23 07:38:11.907 023 15359.95 265.11 53269.48 88888.00 2016-01-23 07:38:12.407 023 15360.01 265.10 53269.43 88888.00 2016-01-23 07:38:12.907 023 15360.15 265.11 53269.44 88888.00 2016-01-23 07:38:13.407 023 15360.23 265.18 53269.41 88888.00 2016-01-23 07:38:13.907 023 15360.30 265.20 53269.43 88888.00 2016-01-23 07:38:14.407 023 15360.34 265.22 53269.46 88888.00 2016-01-23 07:38:14.907 023 15360.44 265.29 53269.52 88888.00 2016-01-23 07:38:15.407 023 15360.59 265.29 53269.59 88888.00 2016-01-23 07:38:15.907 023 15360.70 265.29 53269.62 88888.00 2016-01-23 07:38:16.407 023 15360.75 265.34 53269.67 88888.00 2016-01-23 07:38:16.907 023 15360.82 265.40 53269.79 88888.00 2016-01-23 07:38:17.407 023 15360.96 265.44 53269.81 88888.00 2016-01-23 07:38:17.907 023 15361.11 265.55 53269.86 88888.00 2016-01-23 07:38:18.407 023 15361.17 265.61 53269.83 88888.00 2016-01-23 07:38:18.907 023 15361.20 265.72 53269.87 88888.00 2016-01-23 07:38:19.407 023 15361.15 265.77 53269.97 88888.00 2016-01-23 07:38:19.907 023 15361.11 265.77 53270.03 88888.00 2016-01-23 07:38:20.407 023 15361.07 265.70 53270.00 88888.00 2016-01-23 07:38:20.907 023 15361.07 265.66 53270.03 88888.00 2016-01-23 07:38:21.407 023 15361.12 265.60 53270.03 88888.00 2016-01-23 07:38:21.907 023 15361.21 265.65 53270.07 88888.00 2016-01-23 07:38:22.407 023 15361.26 265.69 53270.11 88888.00 2016-01-23 07:38:22.907 023 15361.29 265.72 53270.08 88888.00 2016-01-23 07:38:23.407 023 15361.35 265.79 53270.11 88888.00 2016-01-23 07:38:23.907 023 15361.42 265.87 53270.06 88888.00 2016-01-23 07:38:24.407 023 15361.46 265.98 53270.16 88888.00 2016-01-23 07:38:24.907 023 15361.50 266.10 53270.28 88888.00 2016-01-23 07:38:25.407 023 15361.52 266.20 53270.36 88888.00 2016-01-23 07:38:25.907 023 15361.57 266.10 53270.44 88888.00 2016-01-23 07:38:26.407 023 15361.61 266.06 53270.48 88888.00 2016-01-23 07:38:26.907 023 15361.64 266.06 53270.52 88888.00 2016-01-23 07:38:27.407 023 15361.68 266.02 53270.58 88888.00 2016-01-23 07:38:27.907 023 15361.73 266.10 53270.56 88888.00 2016-01-23 07:38:28.407 023 15361.78 266.19 53270.54 88888.00 2016-01-23 07:38:28.907 023 15361.77 266.29 53270.45 88888.00 2016-01-23 07:38:29.407 023 15361.67 266.35 53270.42 88888.00 2016-01-23 07:38:29.907 023 15361.59 266.37 53270.43 88888.00 2016-01-23 07:38:30.407 023 15361.54 266.39 53270.37 88888.00 2016-01-23 07:38:30.907 023 15361.50 266.38 53270.39 88888.00 2016-01-23 07:38:31.407 023 15361.45 266.43 53270.46 88888.00 2016-01-23 07:38:31.907 023 15361.45 266.47 53270.56 88888.00 2016-01-23 07:38:32.407 023 15361.46 266.48 53270.59 88888.00 2016-01-23 07:38:32.907 023 15361.46 266.54 53270.65 88888.00 2016-01-23 07:38:33.407 023 15361.53 266.57 53270.63 88888.00 2016-01-23 07:38:33.907 023 15361.52 266.64 53270.63 88888.00 2016-01-23 07:38:34.407 023 15361.60 266.74 53270.64 88888.00 2016-01-23 07:38:34.907 023 15361.62 266.82 53270.52 88888.00 2016-01-23 07:38:35.407 023 15361.64 266.90 53270.45 88888.00 2016-01-23 07:38:35.907 023 15361.61 266.90 53270.41 88888.00 2016-01-23 07:38:36.407 023 15361.49 266.93 53270.33 88888.00 2016-01-23 07:38:36.907 023 15361.34 266.97 53270.32 88888.00 2016-01-23 07:38:37.407 023 15361.22 266.91 53270.31 88888.00 2016-01-23 07:38:37.907 023 15361.12 266.92 53270.31 88888.00 2016-01-23 07:38:38.407 023 15361.05 266.88 53270.31 88888.00 2016-01-23 07:38:38.907 023 15360.94 266.91 53270.22 88888.00 2016-01-23 07:38:39.407 023 15360.77 267.00 53270.22 88888.00 2016-01-23 07:38:39.907 023 15360.57 267.08 53270.25 88888.00 2016-01-23 07:38:40.407 023 15360.35 267.13 53270.23 88888.00 2016-01-23 07:38:40.907 023 15360.22 267.14 53270.28 88888.00 2016-01-23 07:38:41.407 023 15360.06 267.15 53270.39 88888.00 2016-01-23 07:38:41.907 023 15359.98 267.16 53270.38 88888.00 2016-01-23 07:38:42.407 023 15359.92 267.10 53270.40 88888.00 2016-01-23 07:38:42.907 023 15359.91 267.16 53270.39 88888.00 2016-01-23 07:38:43.407 023 15359.91 267.18 53270.41 88888.00 2016-01-23 07:38:43.907 023 15359.80 267.19 53270.43 88888.00 2016-01-23 07:38:44.407 023 15359.73 267.17 53270.46 88888.00 2016-01-23 07:38:44.907 023 15359.73 267.10 53270.43 88888.00 2016-01-23 07:38:45.407 023 15359.73 267.00 53270.34 88888.00 2016-01-23 07:38:45.907 023 15359.71 266.98 53270.31 88888.00 2016-01-23 07:38:46.407 023 15359.69 266.93 53270.31 88888.00 2016-01-23 07:38:46.907 023 15359.77 266.87 53270.26 88888.00 2016-01-23 07:38:47.407 023 15359.83 266.82 53270.22 88888.00 2016-01-23 07:38:47.907 023 15359.80 266.80 53270.16 88888.00 2016-01-23 07:38:48.407 023 15359.72 266.78 53270.03 88888.00 2016-01-23 07:38:48.907 023 15359.65 266.72 53269.95 88888.00 2016-01-23 07:38:49.407 023 15359.62 266.72 53269.87 88888.00 2016-01-23 07:38:49.907 023 15359.61 266.81 53269.79 88888.00 2016-01-23 07:38:50.407 023 15359.60 266.80 53269.76 88888.00 2016-01-23 07:38:50.907 023 15359.51 266.71 53269.77 88888.00 2016-01-23 07:38:51.407 023 15359.37 266.58 53269.78 88888.00 2016-01-23 07:38:51.907 023 15359.26 266.48 53269.78 88888.00 2016-01-23 07:38:52.407 023 15358.99 266.52 53269.78 88888.00 2016-01-23 07:38:52.907 023 15358.78 266.52 53269.75 88888.00 2016-01-23 07:38:53.407 023 15358.60 266.44 53269.73 88888.00 2016-01-23 07:38:53.907 023 15358.47 266.33 53269.76 88888.00 2016-01-23 07:38:54.407 023 15358.41 266.37 53269.71 88888.00 2016-01-23 07:38:54.907 023 15358.37 266.35 53269.65 88888.00 2016-01-23 07:38:55.407 023 15358.34 266.30 53269.64 88888.00 2016-01-23 07:38:55.907 023 15358.34 266.29 53269.61 88888.00 2016-01-23 07:38:56.407 023 15358.35 266.20 53269.59 88888.00 2016-01-23 07:38:56.907 023 15358.34 266.20 53269.57 88888.00 2016-01-23 07:38:57.407 023 15358.38 266.14 53269.51 88888.00 2016-01-23 07:38:57.907 023 15358.38 266.06 53269.48 88888.00 2016-01-23 07:38:58.407 023 15358.45 266.03 53269.52 88888.00 2016-01-23 07:38:58.907 023 15358.38 265.97 53269.60 88888.00 2016-01-23 07:38:59.407 023 15358.33 265.89 53269.60 88888.00 2016-01-23 07:38:59.907 023 15358.22 265.88 53269.56 88888.00 2016-01-23 07:39:00.407 023 15358.17 265.84 53269.52 88888.00 2016-01-23 07:39:00.907 023 15358.24 265.76 53269.53 88888.00 2016-01-23 07:39:01.407 023 15358.27 265.69 53269.54 88888.00 2016-01-23 07:39:01.907 023 15358.35 265.70 53269.63 88888.00 2016-01-23 07:39:02.407 023 15358.49 265.67 53269.66 88888.00 2016-01-23 07:39:02.907 023 15358.51 265.60 53269.66 88888.00 2016-01-23 07:39:03.407 023 15358.64 265.59 53269.67 88888.00 2016-01-23 07:39:03.907 023 15358.86 265.55 53269.70 88888.00 2016-01-23 07:39:04.407 023 15358.99 265.55 53269.66 88888.00 2016-01-23 07:39:04.907 023 15359.10 265.60 53269.57 88888.00 2016-01-23 07:39:05.407 023 15359.24 265.69 53269.50 88888.00 2016-01-23 07:39:05.907 023 15359.23 265.81 53269.44 88888.00 2016-01-23 07:39:06.407 023 15359.15 265.93 53269.45 88888.00 2016-01-23 07:39:06.907 023 15359.05 265.98 53269.46 88888.00 2016-01-23 07:39:07.407 023 15358.90 265.98 53269.46 88888.00 2016-01-23 07:39:07.907 023 15358.78 265.95 53269.46 88888.00 2016-01-23 07:39:08.407 023 15358.72 265.84 53269.53 88888.00 2016-01-23 07:39:08.907 023 15358.67 265.74 53269.60 88888.00 2016-01-23 07:39:09.407 023 15358.64 265.65 53269.62 88888.00 2016-01-23 07:39:09.907 023 15358.67 265.61 53269.61 88888.00 2016-01-23 07:39:10.407 023 15358.76 265.59 53269.65 88888.00 2016-01-23 07:39:10.907 023 15358.79 265.54 53269.62 88888.00 2016-01-23 07:39:11.407 023 15358.89 265.50 53269.62 88888.00 2016-01-23 07:39:11.907 023 15359.06 265.45 53269.67 88888.00 2016-01-23 07:39:12.407 023 15359.28 265.40 53269.72 88888.00 2016-01-23 07:39:12.907 023 15359.49 265.32 53269.74 88888.00 2016-01-23 07:39:13.407 023 15359.68 265.31 53269.76 88888.00 2016-01-23 07:39:13.907 023 15359.91 265.29 53269.72 88888.00 2016-01-23 07:39:14.407 023 15360.07 265.27 53269.62 88888.00 2016-01-23 07:39:14.907 023 15360.12 265.29 53269.56 88888.00 2016-01-23 07:39:15.407 023 15360.14 265.34 53269.52 88888.00 2016-01-23 07:39:15.907 023 15360.08 265.31 53269.52 88888.00 2016-01-23 07:39:16.407 023 15360.04 265.26 53269.52 88888.00 2016-01-23 07:39:16.907 023 15359.99 265.31 53269.58 88888.00 2016-01-23 07:39:17.407 023 15359.98 265.34 53269.57 88888.00 2016-01-23 07:39:17.907 023 15360.06 265.34 53269.63 88888.00 2016-01-23 07:39:18.407 023 15360.19 265.29 53269.70 88888.00 2016-01-23 07:39:18.907 023 15360.41 265.22 53269.66 88888.00 2016-01-23 07:39:19.407 023 15360.61 265.19 53269.72 88888.00 2016-01-23 07:39:19.907 023 15360.86 265.20 53269.72 88888.00 2016-01-23 07:39:20.407 023 15361.22 265.23 53269.76 88888.00 2016-01-23 07:39:20.907 023 15361.55 265.26 53269.76 88888.00 2016-01-23 07:39:21.407 023 15361.79 265.44 53269.72 88888.00 2016-01-23 07:39:21.907 023 15361.93 265.68 53269.65 88888.00 2016-01-23 07:39:22.407 023 15361.90 265.91 53269.67 88888.00 2016-01-23 07:39:22.907 023 15361.73 266.05 53269.66 88888.00 2016-01-23 07:39:23.407 023 15361.54 266.04 53269.75 88888.00 2016-01-23 07:39:23.907 023 15361.34 265.95 53269.83 88888.00 2016-01-23 07:39:24.407 023 15361.17 265.85 53269.83 88888.00 2016-01-23 07:39:24.907 023 15361.14 265.75 53269.90 88888.00 2016-01-23 07:39:25.407 023 15361.09 265.71 53269.98 88888.00 2016-01-23 07:39:25.907 023 15361.09 265.74 53270.06 88888.00 2016-01-23 07:39:26.407 023 15361.09 265.72 53270.05 88888.00 2016-01-23 07:39:26.907 023 15361.13 265.63 53270.00 88888.00 2016-01-23 07:39:27.407 023 15361.16 265.53 53269.91 88888.00 2016-01-23 07:39:27.907 023 15361.25 265.57 53269.88 88888.00 2016-01-23 07:39:28.407 023 15361.29 265.60 53269.88 88888.00 2016-01-23 07:39:28.907 023 15361.25 265.53 53269.86 88888.00 2016-01-23 07:39:29.407 023 15361.20 265.59 53269.88 88888.00 2016-01-23 07:39:29.907 023 15361.17 265.62 53269.92 88888.00 2016-01-23 07:39:30.407 023 15361.06 265.70 53269.93 88888.00 2016-01-23 07:39:30.907 023 15360.95 265.78 53269.86 88888.00 2016-01-23 07:39:31.407 023 15360.81 265.76 53269.83 88888.00 2016-01-23 07:39:31.907 023 15360.71 265.85 53269.80 88888.00 2016-01-23 07:39:32.407 023 15360.61 265.98 53269.79 88888.00 2016-01-23 07:39:32.907 023 15360.53 266.06 53269.82 88888.00 2016-01-23 07:39:33.407 023 15360.48 266.12 53269.87 88888.00 2016-01-23 07:39:33.907 023 15360.46 266.13 53269.90 88888.00 2016-01-23 07:39:34.407 023 15360.54 266.07 53269.90 88888.00 2016-01-23 07:39:34.907 023 15360.61 266.05 53269.85 88888.00 2016-01-23 07:39:35.407 023 15360.68 266.05 53269.77 88888.00 2016-01-23 07:39:35.907 023 15360.71 266.02 53269.72 88888.00 2016-01-23 07:39:36.407 023 15360.73 266.02 53269.72 88888.00 2016-01-23 07:39:36.907 023 15360.67 266.05 53269.70 88888.00 2016-01-23 07:39:37.407 023 15360.53 266.11 53269.63 88888.00 2016-01-23 07:39:37.907 023 15360.36 266.18 53269.60 88888.00 2016-01-23 07:39:38.407 023 15360.18 266.27 53269.61 88888.00 2016-01-23 07:39:38.907 023 15359.99 266.33 53269.70 88888.00 2016-01-23 07:39:39.407 023 15359.79 266.36 53269.74 88888.00 2016-01-23 07:39:39.907 023 15359.64 266.43 53269.70 88888.00 2016-01-23 07:39:40.407 023 15359.58 266.48 53269.68 88888.00 2016-01-23 07:39:40.907 023 15359.56 266.45 53269.64 88888.00 2016-01-23 07:39:41.407 023 15359.59 266.45 53269.61 88888.00 2016-01-23 07:39:41.907 023 15359.63 266.54 53269.57 88888.00 2016-01-23 07:39:42.407 023 15359.58 266.57 53269.40 88888.00 2016-01-23 07:39:42.907 023 15359.55 266.61 53269.33 88888.00 2016-01-23 07:39:43.408 023 15359.53 266.54 53269.27 88888.00 2016-01-23 07:39:43.908 023 15359.50 266.48 53269.22 88888.00 2016-01-23 07:39:44.408 023 15359.53 266.46 53269.20 88888.00 2016-01-23 07:39:44.908 023 15359.61 266.52 53269.22 88888.00 2016-01-23 07:39:45.408 023 15359.63 266.61 53269.19 88888.00 2016-01-23 07:39:45.908 023 15359.64 266.67 53269.10 88888.00 2016-01-23 07:39:46.408 023 15359.61 266.79 53269.11 88888.00 2016-01-23 07:39:46.908 023 15359.61 266.84 53269.10 88888.00 2016-01-23 07:39:47.408 023 15359.61 266.87 53269.00 88888.00 2016-01-23 07:39:47.908 023 15359.63 266.89 53268.92 88888.00 2016-01-23 07:39:48.408 023 15359.68 266.89 53268.95 88888.00 2016-01-23 07:39:48.908 023 15359.78 266.87 53268.96 88888.00 2016-01-23 07:39:49.408 023 15359.88 266.83 53268.92 88888.00 2016-01-23 07:39:49.908 023 15359.90 266.82 53268.85 88888.00 2016-01-23 07:39:50.408 023 15359.98 266.78 53268.76 88888.00 2016-01-23 07:39:50.908 023 15360.06 266.74 53268.70 88888.00 2016-01-23 07:39:51.408 023 15360.06 266.75 53268.69 88888.00 2016-01-23 07:39:51.908 023 15360.07 266.76 53268.67 88888.00 2016-01-23 07:39:52.408 023 15360.15 266.80 53268.61 88888.00 2016-01-23 07:39:52.908 023 15360.17 266.93 53268.58 88888.00 2016-01-23 07:39:53.408 023 15360.08 267.01 53268.63 88888.00 2016-01-23 07:39:53.908 023 15359.98 267.10 53268.60 88888.00 2016-01-23 07:39:54.408 023 15359.91 267.19 53268.60 88888.00 2016-01-23 07:39:54.908 023 15359.89 267.26 53268.55 88888.00 2016-01-23 07:39:55.408 023 15359.86 267.31 53268.54 88888.00 2016-01-23 07:39:55.908 023 15359.89 267.38 53268.47 88888.00 2016-01-23 07:39:56.408 023 15359.90 267.49 53268.45 88888.00 2016-01-23 07:39:56.908 023 15359.91 267.53 53268.47 88888.00 2016-01-23 07:39:57.408 023 15359.98 267.54 53268.50 88888.00 2016-01-23 07:39:57.908 023 15360.04 267.66 53268.46 88888.00 2016-01-23 07:39:58.408 023 15360.13 267.71 53268.46 88888.00 2016-01-23 07:39:58.908 023 15360.24 267.71 53268.47 88888.00 2016-01-23 07:39:59.408 023 15360.34 267.71 53268.40 88888.00 2016-01-23 07:39:59.908 023 15360.48 267.73 53268.37 88888.00 2016-01-23 07:40:00.408 023 15360.61 267.77 53268.40 88888.00 2016-01-23 07:40:00.908 023 15360.70 267.81 53268.44 88888.00 2016-01-23 07:40:01.408 023 15360.78 267.84 53268.51 88888.00 2016-01-23 07:40:01.908 023 15360.87 267.86 53268.50 88888.00 2016-01-23 07:40:02.408 023 15360.97 267.82 53268.51 88888.00 2016-01-23 07:40:02.908 023 15361.12 267.75 53268.52 88888.00 2016-01-23 07:40:03.408 023 15361.24 267.75 53268.51 88888.00 2016-01-23 07:40:03.908 023 15361.37 267.77 53268.50 88888.00 2016-01-23 07:40:04.408 023 15361.60 267.82 53268.47 88888.00 2016-01-23 07:40:04.908 023 15361.72 267.94 53268.47 88888.00 2016-01-23 07:40:05.408 023 15361.84 267.97 53268.45 88888.00 2016-01-23 07:40:05.908 023 15361.99 267.95 53268.50 88888.00 2016-01-23 07:40:06.408 023 15362.22 267.95 53268.50 88888.00 2016-01-23 07:40:06.908 023 15362.50 267.91 53268.49 88888.00 2016-01-23 07:40:07.408 023 15362.74 267.92 53268.51 88888.00 2016-01-23 07:40:07.908 023 15363.03 268.00 53268.55 88888.00 2016-01-23 07:40:08.408 023 15363.30 268.07 53268.51 88888.00 2016-01-23 07:40:08.908 023 15363.47 268.18 53268.44 88888.00 2016-01-23 07:40:09.408 023 15363.69 268.22 53268.44 88888.00 2016-01-23 07:40:09.908 023 15363.87 268.23 53268.43 88888.00 2016-01-23 07:40:10.408 023 15363.92 268.23 53268.45 88888.00 2016-01-23 07:40:10.908 023 15363.84 268.21 53268.52 88888.00 2016-01-23 07:40:11.408 023 15363.66 268.18 53268.57 88888.00 2016-01-23 07:40:11.908 023 15363.39 268.05 53268.62 88888.00 2016-01-23 07:40:12.408 023 15363.22 267.85 53268.74 88888.00 2016-01-23 07:40:12.908 023 15363.08 267.66 53268.77 88888.00 2016-01-23 07:40:13.408 023 15363.01 267.51 53268.74 88888.00 2016-01-23 07:40:13.908 023 15362.92 267.41 53268.73 88888.00 2016-01-23 07:40:14.408 023 15362.87 267.41 53268.77 88888.00 2016-01-23 07:40:14.908 023 15362.83 267.38 53268.82 88888.00 2016-01-23 07:40:15.408 023 15362.79 267.33 53268.90 88888.00 2016-01-23 07:40:15.908 023 15362.78 267.31 53268.95 88888.00 2016-01-23 07:40:16.408 023 15362.77 267.30 53269.00 88888.00 2016-01-23 07:40:16.908 023 15362.85 267.24 53269.07 88888.00 2016-01-23 07:40:17.408 023 15362.88 267.21 53269.13 88888.00 2016-01-23 07:40:17.908 023 15362.92 267.24 53269.18 88888.00 2016-01-23 07:40:18.408 023 15362.97 267.27 53269.25 88888.00 2016-01-23 07:40:18.908 023 15363.05 267.28 53269.32 88888.00 2016-01-23 07:40:19.408 023 15363.05 267.33 53269.40 88888.00 2016-01-23 07:40:19.908 023 15363.13 267.26 53269.46 88888.00 2016-01-23 07:40:20.408 023 15363.17 267.22 53269.50 88888.00 2016-01-23 07:40:20.908 023 15363.24 267.17 53269.48 88888.00 2016-01-23 07:40:21.408 023 15363.26 267.12 53269.47 88888.00 2016-01-23 07:40:21.908 023 15363.25 267.07 53269.57 88888.00 2016-01-23 07:40:22.408 023 15363.21 267.04 53269.62 88888.00 2016-01-23 07:40:22.908 023 15363.29 267.01 53269.67 88888.00 2016-01-23 07:40:23.408 023 15363.34 266.96 53269.68 88888.00 2016-01-23 07:40:23.908 023 15363.35 266.88 53269.66 88888.00 2016-01-23 07:40:24.408 023 15363.31 266.84 53269.66 88888.00 2016-01-23 07:40:24.908 023 15363.23 266.78 53269.64 88888.00 2016-01-23 07:40:25.408 023 15363.23 266.65 53269.70 88888.00 2016-01-23 07:40:25.908 023 15363.16 266.52 53269.82 88888.00 2016-01-23 07:40:26.408 023 15363.08 266.36 53269.85 88888.00 2016-01-23 07:40:26.908 023 15363.02 266.17 53269.83 88888.00 2016-01-23 07:40:27.408 023 15362.99 265.94 53269.82 88888.00 2016-01-23 07:40:27.908 023 15362.96 265.75 53269.88 88888.00 2016-01-23 07:40:28.408 023 15362.96 265.67 53269.88 88888.00 2016-01-23 07:40:28.908 023 15363.06 265.63 53269.86 88888.00 2016-01-23 07:40:29.408 023 15363.15 265.61 53269.76 88888.00 2016-01-23 07:40:29.908 023 15363.20 265.68 53269.67 88888.00 2016-01-23 07:40:30.408 023 15363.17 265.80 53269.56 88888.00 2016-01-23 07:40:30.908 023 15363.05 265.87 53269.52 88888.00 2016-01-23 07:40:31.408 023 15362.95 265.93 53269.43 88888.00 2016-01-23 07:40:31.908 023 15362.79 265.85 53269.36 88888.00 2016-01-23 07:40:32.408 023 15362.63 265.79 53269.30 88888.00 2016-01-23 07:40:32.908 023 15362.56 265.72 53269.32 88888.00 2016-01-23 07:40:33.408 023 15362.50 265.59 53269.36 88888.00 2016-01-23 07:40:33.908 023 15362.49 265.53 53269.35 88888.00 2016-01-23 07:40:34.408 023 15362.41 265.58 53269.30 88888.00 2016-01-23 07:40:34.908 023 15362.32 265.58 53269.31 88888.00 2016-01-23 07:40:35.408 023 15362.26 265.53 53269.30 88888.00 2016-01-23 07:40:35.908 023 15362.18 265.52 53269.24 88888.00 2016-01-23 07:40:36.408 023 15362.15 265.48 53269.23 88888.00 2016-01-23 07:40:36.908 023 15362.16 265.51 53269.21 88888.00 2016-01-23 07:40:37.408 023 15362.15 265.54 53269.08 88888.00 2016-01-23 07:40:37.908 023 15362.14 265.49 53269.04 88888.00 2016-01-23 07:40:38.408 023 15362.16 265.46 53268.97 88888.00 2016-01-23 07:40:38.908 023 15362.13 265.52 53268.92 88888.00 2016-01-23 07:40:39.408 023 15362.16 265.57 53268.92 88888.00 2016-01-23 07:40:39.908 023 15362.11 265.53 53268.94 88888.00 2016-01-23 07:40:40.408 023 15362.14 265.48 53268.91 88888.00 2016-01-23 07:40:40.908 023 15362.24 265.45 53268.87 88888.00 2016-01-23 07:40:41.408 023 15362.31 265.54 53268.80 88888.00 2016-01-23 07:40:41.908 023 15362.31 265.67 53268.86 88888.00 2016-01-23 07:40:42.408 023 15362.27 265.74 53268.95 88888.00 2016-01-23 07:40:42.908 023 15362.16 265.80 53268.97 88888.00 2016-01-23 07:40:43.408 023 15362.12 265.80 53268.96 88888.00 2016-01-23 07:40:43.908 023 15362.05 265.79 53268.96 88888.00 2016-01-23 07:40:44.408 023 15361.93 265.75 53268.90 88888.00 2016-01-23 07:40:44.908 023 15361.87 265.70 53268.84 88888.00 2016-01-23 07:40:45.408 023 15361.84 265.77 53268.71 88888.00 2016-01-23 07:40:45.908 023 15361.76 265.86 53268.66 88888.00 2016-01-23 07:40:46.408 023 15361.67 265.79 53268.62 88888.00 2016-01-23 07:40:46.908 023 15361.52 265.71 53268.58 88888.00 2016-01-23 07:40:47.408 023 15361.39 265.68 53268.53 88888.00 2016-01-23 07:40:47.908 023 15361.33 265.68 53268.43 88888.00 2016-01-23 07:40:48.408 023 15361.25 265.75 53268.37 88888.00 2016-01-23 07:40:48.908 023 15361.15 265.74 53268.27 88888.00 2016-01-23 07:40:49.408 023 15361.15 265.69 53268.29 88888.00 2016-01-23 07:40:49.908 023 15361.14 265.55 53268.33 88888.00 2016-01-23 07:40:50.408 023 15361.06 265.40 53268.33 88888.00 2016-01-23 07:40:50.908 023 15361.05 265.39 53268.24 88888.00 2016-01-23 07:40:51.408 023 15361.11 265.44 53268.16 88888.00 2016-01-23 07:40:51.908 023 15361.11 265.49 53268.14 88888.00 2016-01-23 07:40:52.408 023 15361.12 265.66 53268.05 88888.00 2016-01-23 07:40:52.908 023 15361.13 265.80 53268.04 88888.00 2016-01-23 07:40:53.408 023 15361.06 265.92 53268.02 88888.00 2016-01-23 07:40:53.908 023 15361.03 266.00 53268.00 88888.00 2016-01-23 07:40:54.408 023 15360.94 266.07 53267.93 88888.00 2016-01-23 07:40:54.908 023 15360.80 266.07 53267.96 88888.00 2016-01-23 07:40:55.408 023 15360.71 266.02 53267.97 88888.00 2016-01-23 07:40:55.908 023 15360.62 266.01 53267.95 88888.00 2016-01-23 07:40:56.408 023 15360.66 265.94 53267.97 88888.00 2016-01-23 07:40:56.908 023 15360.62 265.77 53267.93 88888.00 2016-01-23 07:40:57.408 023 15360.64 265.70 53267.89 88888.00 2016-01-23 07:40:57.908 023 15360.72 265.68 53267.91 88888.00 2016-01-23 07:40:58.408 023 15360.86 265.59 53267.92 88888.00 2016-01-23 07:40:58.908 023 15360.96 265.43 53267.95 88888.00 2016-01-23 07:40:59.408 023 15361.07 265.50 53267.97 88888.00 2016-01-23 07:40:59.908 023 15361.15 265.58 53267.96 88888.00 2016-01-23 07:41:00.408 023 15361.21 265.70 53267.94 88888.00 2016-01-23 07:41:00.908 023 15361.31 265.86 53267.87 88888.00 2016-01-23 07:41:01.408 023 15361.37 265.97 53267.85 88888.00 2016-01-23 07:41:01.908 023 15361.39 266.03 53267.74 88888.00 2016-01-23 07:41:02.408 023 15361.36 266.09 53267.76 88888.00 2016-01-23 07:41:02.908 023 15361.27 266.14 53267.76 88888.00 2016-01-23 07:41:03.408 023 15361.15 266.21 53267.64 88888.00 2016-01-23 07:41:03.908 023 15360.95 266.23 53267.58 88888.00 2016-01-23 07:41:04.408 023 15360.73 266.24 53267.50 88888.00 2016-01-23 07:41:04.908 023 15360.59 266.19 53267.39 88888.00 2016-01-23 07:41:05.408 023 15360.48 266.13 53267.41 88888.00 2016-01-23 07:41:05.908 023 15360.46 265.98 53267.45 88888.00 2016-01-23 07:41:06.408 023 15360.53 265.91 53267.50 88888.00 2016-01-23 07:41:06.908 023 15360.63 265.89 53267.50 88888.00 2016-01-23 07:41:07.408 023 15360.79 265.79 53267.55 88888.00 2016-01-23 07:41:07.908 023 15360.99 265.76 53267.59 88888.00 2016-01-23 07:41:08.408 023 15361.11 265.81 53267.54 88888.00 2016-01-23 07:41:08.908 023 15361.15 265.85 53267.51 88888.00 2016-01-23 07:41:09.408 023 15361.22 265.84 53267.53 88888.00 2016-01-23 07:41:09.908 023 15361.32 265.85 53267.46 88888.00 2016-01-23 07:41:10.408 023 15361.37 265.89 53267.43 88888.00 2016-01-23 07:41:10.908 023 15361.30 265.89 53267.49 88888.00 2016-01-23 07:41:11.408 023 15361.22 265.80 53267.47 88888.00 2016-01-23 07:41:11.908 023 15361.17 265.80 53267.41 88888.00 2016-01-23 07:41:12.408 023 15361.11 265.92 53267.34 88888.00 2016-01-23 07:41:12.908 023 15360.96 265.95 53267.33 88888.00 2016-01-23 07:41:13.408 023 15360.81 266.07 53267.35 88888.00 2016-01-23 07:41:13.908 023 15360.70 266.14 53267.44 88888.00 2016-01-23 07:41:14.408 023 15360.60 266.09 53267.40 88888.00 2016-01-23 07:41:14.908 023 15360.49 266.06 53267.44 88888.00 2016-01-23 07:41:15.408 023 15360.43 266.05 53267.58 88888.00 2016-01-23 07:41:15.908 023 15360.45 266.03 53267.65 88888.00 2016-01-23 07:41:16.408 023 15360.53 265.97 53267.67 88888.00 2016-01-23 07:41:16.908 023 15360.62 265.88 53267.71 88888.00 2016-01-23 07:41:17.408 023 15360.75 265.80 53267.75 88888.00 2016-01-23 07:41:17.908 023 15360.88 265.72 53267.78 88888.00 2016-01-23 07:41:18.408 023 15361.08 265.68 53267.77 88888.00 2016-01-23 07:41:18.908 023 15361.24 265.67 53267.70 88888.00 2016-01-23 07:41:19.408 023 15361.41 265.66 53267.60 88888.00 2016-01-23 07:41:19.908 023 15361.55 265.67 53267.49 88888.00 2016-01-23 07:41:20.408 023 15361.60 265.83 53267.40 88888.00 2016-01-23 07:41:20.908 023 15361.53 265.98 53267.24 88888.00 2016-01-23 07:41:21.408 023 15361.40 266.19 53267.18 88888.00 2016-01-23 07:41:21.908 023 15361.15 266.30 53267.14 88888.00 2016-01-23 07:41:22.408 023 15360.81 266.37 53267.18 88888.00 2016-01-23 07:41:22.908 023 15360.57 266.28 53267.22 88888.00 2016-01-23 07:41:23.408 023 15360.31 266.14 53267.29 88888.00 2016-01-23 07:41:23.908 023 15360.15 266.02 53267.43 88888.00 2016-01-23 07:41:24.408 023 15360.13 265.89 53267.54 88888.00 2016-01-23 07:41:24.908 023 15360.18 265.75 53267.61 88888.00 2016-01-23 07:41:25.408 023 15360.37 265.54 53267.67 88888.00 2016-01-23 07:41:25.908 023 15360.60 265.33 53267.70 88888.00 2016-01-23 07:41:26.408 023 15360.79 265.10 53267.67 88888.00 2016-01-23 07:41:26.908 023 15361.03 264.97 53267.61 88888.00 2016-01-23 07:41:27.408 023 15361.31 264.84 53267.57 88888.00 2016-01-23 07:41:27.908 023 15361.54 264.72 53267.46 88888.00 2016-01-23 07:41:28.408 023 15361.79 264.70 53267.34 88888.00 2016-01-23 07:41:28.908 023 15361.96 264.72 53267.17 88888.00 2016-01-23 07:41:29.408 023 15361.99 264.74 53267.05 88888.00 2016-01-23 07:41:29.908 023 15361.91 264.83 53266.93 88888.00 2016-01-23 07:41:30.408 023 15361.77 264.91 53266.86 88888.00 2016-01-23 07:41:30.908 023 15361.62 264.99 53266.89 88888.00 2016-01-23 07:41:31.408 023 15361.49 264.99 53266.91 88888.00 2016-01-23 07:41:31.908 023 15361.30 264.93 53266.93 88888.00 2016-01-23 07:41:32.408 023 15361.11 264.90 53266.93 88888.00 2016-01-23 07:41:32.908 023 15360.90 264.88 53266.98 88888.00 2016-01-23 07:41:33.408 023 15360.75 264.84 53267.04 88888.00 2016-01-23 07:41:33.908 023 15360.61 264.80 53267.08 88888.00 2016-01-23 07:41:34.408 023 15360.46 264.74 53267.06 88888.00 2016-01-23 07:41:34.908 023 15360.37 264.66 53267.11 88888.00 2016-01-23 07:41:35.408 023 15360.27 264.58 53267.13 88888.00 2016-01-23 07:41:35.908 023 15360.18 264.47 53267.16 88888.00 2016-01-23 07:41:36.408 023 15360.13 264.30 53267.19 88888.00 2016-01-23 07:41:36.908 023 15360.24 264.10 53267.15 88888.00 2016-01-23 07:41:37.408 023 15360.43 263.98 53267.08 88888.00 2016-01-23 07:41:37.908 023 15360.61 264.02 53266.91 88888.00 2016-01-23 07:41:38.408 023 15360.81 264.07 53266.79 88888.00 2016-01-23 07:41:38.908 023 15361.04 264.14 53266.71 88888.00 2016-01-23 07:41:39.408 023 15361.07 264.20 53266.58 88888.00 2016-01-23 07:41:39.908 023 15360.98 264.27 53266.52 88888.00 2016-01-23 07:41:40.408 023 15360.86 264.36 53266.46 88888.00 2016-01-23 07:41:40.908 023 15360.67 264.36 53266.52 88888.00 2016-01-23 07:41:41.408 023 15360.48 264.29 53266.52 88888.00 2016-01-23 07:41:41.908 023 15360.27 264.19 53266.54 88888.00 2016-01-23 07:41:42.408 023 15360.12 264.13 53266.57 88888.00 2016-01-23 07:41:42.908 023 15359.90 264.04 53266.52 88888.00 2016-01-23 07:41:43.408 023 15359.71 263.95 53266.45 88888.00 2016-01-23 07:41:43.908 023 15359.59 263.84 53266.41 88888.00 2016-01-23 07:41:44.408 023 15359.58 263.73 53266.38 88888.00 2016-01-23 07:41:44.908 023 15359.49 263.67 53266.43 88888.00 2016-01-23 07:41:45.408 023 15359.54 263.63 53266.45 88888.00 2016-01-23 07:41:45.908 023 15359.62 263.64 53266.45 88888.00 2016-01-23 07:41:46.408 023 15359.70 263.63 53266.45 88888.00 2016-01-23 07:41:46.908 023 15359.76 263.67 53266.43 88888.00 2016-01-23 07:41:47.408 023 15359.89 263.68 53266.42 88888.00 2016-01-23 07:41:47.908 023 15360.00 263.61 53266.41 88888.00 2016-01-23 07:41:48.408 023 15360.10 263.52 53266.37 88888.00 2016-01-23 07:41:48.908 023 15360.32 263.52 53266.31 88888.00 2016-01-23 07:41:49.408 023 15360.50 263.55 53266.20 88888.00 2016-01-23 07:41:49.908 023 15360.53 263.59 53266.12 88888.00 2016-01-23 07:41:50.408 023 15360.53 263.65 53266.03 88888.00 2016-01-23 07:41:50.908 023 15360.36 263.69 53265.96 88888.00 2016-01-23 07:41:51.408 023 15360.30 263.75 53265.95 88888.00 2016-01-23 07:41:51.908 023 15360.17 263.77 53265.89 88888.00 2016-01-23 07:41:52.408 023 15359.99 263.79 53265.89 88888.00 2016-01-23 07:41:52.908 023 15359.73 263.73 53265.90 88888.00 2016-01-23 07:41:53.408 023 15359.65 263.72 53265.89 88888.00 2016-01-23 07:41:53.908 023 15359.68 263.72 53265.88 88888.00 2016-01-23 07:41:54.408 023 15359.70 263.75 53265.89 88888.00 2016-01-23 07:41:54.908 023 15359.65 263.77 53265.84 88888.00 2016-01-23 07:41:55.408 023 15359.76 263.86 53265.84 88888.00 2016-01-23 07:41:55.908 023 15359.71 263.93 53265.80 88888.00 2016-01-23 07:41:56.408 023 15359.59 263.95 53265.75 88888.00 2016-01-23 07:41:56.908 023 15359.60 263.95 53265.76 88888.00 2016-01-23 07:41:57.408 023 15359.59 263.88 53265.78 88888.00 2016-01-23 07:41:57.908 023 15359.65 263.77 53265.77 88888.00 2016-01-23 07:41:58.408 023 15359.74 263.65 53265.84 88888.00 2016-01-23 07:41:58.908 023 15359.86 263.56 53265.85 88888.00 2016-01-23 07:41:59.408 023 15360.01 263.50 53265.77 88888.00 2016-01-23 07:41:59.908 023 15360.09 263.49 53265.68 88888.00 2016-01-23 07:42:00.408 023 15360.25 263.55 53265.59 88888.00 2016-01-23 07:42:00.908 023 15360.40 263.70 53265.53 88888.00 2016-01-23 07:42:01.408 023 15360.43 263.86 53265.43 88888.00 2016-01-23 07:42:01.908 023 15360.44 264.01 53265.44 88888.00 2016-01-23 07:42:02.408 023 15360.41 264.18 53265.47 88888.00 2016-01-23 07:42:02.908 023 15360.26 264.39 53265.48 88888.00 2016-01-23 07:42:03.408 023 15360.09 264.55 53265.49 88888.00 2016-01-23 07:42:03.908 023 15359.95 264.54 53265.57 88888.00 2016-01-23 07:42:04.408 023 15359.80 264.47 53265.59 88888.00 2016-01-23 07:42:04.908 023 15359.63 264.41 53265.62 88888.00 2016-01-23 07:42:05.408 023 15359.55 264.36 53265.62 88888.00 2016-01-23 07:42:05.908 023 15359.38 264.28 53265.59 88888.00 2016-01-23 07:42:06.408 023 15359.26 264.14 53265.57 88888.00 2016-01-23 07:42:06.908 023 15359.27 264.02 53265.59 88888.00 2016-01-23 07:42:07.408 023 15359.33 263.91 53265.58 88888.00 2016-01-23 07:42:07.908 023 15359.29 263.84 53265.57 88888.00 2016-01-23 07:42:08.408 023 15359.38 263.79 53265.51 88888.00 2016-01-23 07:42:08.908 023 15359.53 263.80 53265.42 88888.00 2016-01-23 07:42:09.408 023 15359.69 263.88 53265.31 88888.00 2016-01-23 07:42:09.908 023 15359.86 263.98 53265.19 88888.00 2016-01-23 07:42:10.408 023 15360.00 264.14 53265.10 88888.00 2016-01-23 07:42:10.908 023 15360.13 264.30 53265.12 88888.00 2016-01-23 07:42:11.408 023 15360.21 264.51 53265.02 88888.00 2016-01-23 07:42:11.908 023 15360.12 264.76 53264.94 88888.00 2016-01-23 07:42:12.408 023 15359.95 264.93 53264.89 88888.00 2016-01-23 07:42:12.908 023 15359.72 265.07 53264.88 88888.00 2016-01-23 07:42:13.408 023 15359.47 265.17 53264.94 88888.00 2016-01-23 07:42:13.908 023 15359.22 265.17 53264.95 88888.00 2016-01-23 07:42:14.408 023 15358.99 265.11 53264.97 88888.00 2016-01-23 07:42:14.908 023 15358.83 265.00 53265.07 88888.00 2016-01-23 07:42:15.408 023 15358.67 264.92 53264.99 88888.00 2016-01-23 07:42:15.908 023 15358.58 264.84 53264.98 88888.00 2016-01-23 07:42:16.408 023 15358.56 264.75 53264.99 88888.00 2016-01-23 07:42:16.908 023 15358.51 264.56 53264.99 88888.00 2016-01-23 07:42:17.408 023 15358.51 264.39 53265.02 88888.00 2016-01-23 07:42:17.908 023 15358.52 264.25 53265.01 88888.00 2016-01-23 07:42:18.408 023 15358.51 264.07 53265.05 88888.00 2016-01-23 07:42:18.908 023 15358.54 263.87 53265.05 88888.00 2016-01-23 07:42:19.408 023 15358.61 263.70 53264.95 88888.00 2016-01-23 07:42:19.908 023 15358.72 263.47 53264.88 88888.00 2016-01-23 07:42:20.408 023 15358.83 263.37 53264.78 88888.00 2016-01-23 07:42:20.908 023 15358.94 263.42 53264.66 88888.00 2016-01-23 07:42:21.408 023 15358.99 263.56 53264.57 88888.00 2016-01-23 07:42:21.908 023 15358.94 263.76 53264.49 88888.00 2016-01-23 07:42:22.408 023 15358.77 263.96 53264.42 88888.00 2016-01-23 07:42:22.908 023 15358.50 264.13 53264.41 88888.00 2016-01-23 07:42:23.408 023 15358.20 264.24 53264.47 88888.00 2016-01-23 07:42:23.908 023 15357.96 264.28 53264.47 88888.00 2016-01-23 07:42:24.408 023 15357.80 264.30 53264.54 88888.00 2016-01-23 07:42:24.908 023 15357.59 264.30 53264.61 88888.00 2016-01-23 07:42:25.408 023 15357.44 264.25 53264.68 88888.00 2016-01-23 07:42:25.908 023 15357.32 264.10 53264.74 88888.00 2016-01-23 07:42:26.408 023 15357.24 263.90 53264.81 88888.00 2016-01-23 07:42:26.908 023 15357.24 263.67 53264.88 88888.00 2016-01-23 07:42:27.408 023 15357.34 263.43 53264.91 88888.00 2016-01-23 07:42:27.908 023 15357.44 263.26 53264.91 88888.00 2016-01-23 07:42:28.408 023 15357.61 263.10 53264.94 88888.00 2016-01-23 07:42:28.908 023 15357.78 262.94 53264.99 88888.00 2016-01-23 07:42:29.408 023 15357.96 262.83 53265.00 88888.00 2016-01-23 07:42:29.908 023 15358.18 262.75 53265.04 88888.00 2016-01-23 07:42:30.408 023 15358.41 262.75 53264.92 88888.00 2016-01-23 07:42:30.908 023 15358.55 262.81 53264.80 88888.00 2016-01-23 07:42:31.408 023 15358.69 262.94 53264.77 88888.00 2016-01-23 07:42:31.908 023 15358.83 263.11 53264.67 88888.00 2016-01-23 07:42:32.408 023 15358.97 263.38 53264.56 88888.00 2016-01-23 07:42:32.908 023 15358.94 263.67 53264.49 88888.00 2016-01-23 07:42:33.408 023 15358.81 263.84 53264.54 88888.00 2016-01-23 07:42:33.908 023 15358.78 263.85 53264.63 88888.00 2016-01-23 07:42:34.408 023 15358.87 263.79 53264.63 88888.00 2016-01-23 07:42:34.908 023 15359.03 263.71 53264.60 88888.00 2016-01-23 07:42:35.408 023 15359.25 263.69 53264.68 88888.00 2016-01-23 07:42:35.908 023 15359.38 263.65 53264.75 88888.00 2016-01-23 07:42:36.408 023 15359.56 263.60 53264.83 88888.00 2016-01-23 07:42:36.908 023 15359.77 263.54 53264.90 88888.00 2016-01-23 07:42:37.408 023 15359.94 263.43 53264.96 88888.00 2016-01-23 07:42:37.908 023 15360.10 263.34 53264.96 88888.00 2016-01-23 07:42:38.408 023 15360.21 263.29 53265.01 88888.00 2016-01-23 07:42:38.908 023 15360.31 263.27 53265.05 88888.00 2016-01-23 07:42:39.408 023 15360.48 263.25 53265.09 88888.00 2016-01-23 07:42:39.908 023 15360.60 263.21 53265.08 88888.00 2016-01-23 07:42:40.408 023 15360.73 263.21 53265.09 88888.00 2016-01-23 07:42:40.908 023 15360.89 263.21 53265.05 88888.00 2016-01-23 07:42:41.408 023 15361.05 263.28 53265.05 88888.00 2016-01-23 07:42:41.908 023 15361.11 263.47 53265.01 88888.00 2016-01-23 07:42:42.408 023 15361.14 263.68 53265.04 88888.00 2016-01-23 07:42:42.908 023 15361.09 263.76 53265.13 88888.00 2016-01-23 07:42:43.408 023 15360.94 263.73 53265.12 88888.00 2016-01-23 07:42:43.908 023 15360.77 263.68 53265.12 88888.00 2016-01-23 07:42:44.408 023 15360.64 263.58 53265.11 88888.00 2016-01-23 07:42:44.908 023 15360.59 263.44 53265.09 88888.00 2016-01-23 07:42:45.408 023 15360.43 263.23 53265.03 88888.00 2016-01-23 07:42:45.908 023 15360.30 263.02 53265.07 88888.00 2016-01-23 07:42:46.408 023 15360.26 262.87 53265.04 88888.00 2016-01-23 07:42:46.908 023 15360.31 262.82 53265.09 88888.00 2016-01-23 07:42:47.408 023 15360.31 262.75 53265.11 88888.00 2016-01-23 07:42:47.908 023 15360.34 262.84 53265.16 88888.00 2016-01-23 07:42:48.408 023 15360.37 262.92 53265.15 88888.00 2016-01-23 07:42:48.908 023 15360.39 262.91 53265.15 88888.00 2016-01-23 07:42:49.408 023 15360.39 262.92 53265.17 88888.00 2016-01-23 07:42:49.908 023 15360.28 262.99 53265.12 88888.00 2016-01-23 07:42:50.408 023 15360.16 263.11 53265.07 88888.00 2016-01-23 07:42:50.908 023 15360.07 263.20 53265.05 88888.00 2016-01-23 07:42:51.408 023 15360.01 263.28 53265.09 88888.00 2016-01-23 07:42:51.908 023 15359.82 263.28 53265.08 88888.00 2016-01-23 07:42:52.408 023 15359.63 263.29 53265.12 88888.00 2016-01-23 07:42:52.908 023 15359.46 263.25 53265.16 88888.00 2016-01-23 07:42:53.408 023 15359.35 263.21 53265.16 88888.00 2016-01-23 07:42:53.908 023 15359.26 263.15 53265.12 88888.00 2016-01-23 07:42:54.408 023 15359.25 263.07 53265.13 88888.00 2016-01-23 07:42:54.908 023 15359.32 262.99 53265.22 88888.00 2016-01-23 07:42:55.408 023 15359.42 263.02 53265.28 88888.00 2016-01-23 07:42:55.908 023 15359.56 263.09 53265.30 88888.00 2016-01-23 07:42:56.408 023 15359.71 263.24 53265.21 88888.00 2016-01-23 07:42:56.908 023 15359.85 263.37 53265.20 88888.00 2016-01-23 07:42:57.408 023 15359.98 263.35 53265.28 88888.00 2016-01-23 07:42:57.908 023 15360.12 263.34 53265.44 88888.00 2016-01-23 07:42:58.408 023 15360.28 263.30 53265.50 88888.00 2016-01-23 07:42:58.908 023 15360.40 263.26 53265.52 88888.00 2016-01-23 07:42:59.408 023 15360.51 263.25 53265.55 88888.00 2016-01-23 07:42:59.908 023 15360.66 263.20 53265.53 88888.00 2016-01-23 07:43:00.408 023 15360.87 263.12 53265.51 88888.00 2016-01-23 07:43:00.908 023 15361.02 263.09 53265.54 88888.00 2016-01-23 07:43:01.408 023 15361.17 263.01 53265.52 88888.00 2016-01-23 07:43:01.908 023 15361.27 263.01 53265.55 88888.00 2016-01-23 07:43:02.408 023 15361.33 263.00 53265.59 88888.00 2016-01-23 07:43:02.908 023 15361.39 263.02 53265.59 88888.00 2016-01-23 07:43:03.408 023 15361.44 263.01 53265.62 88888.00 2016-01-23 07:43:03.908 023 15361.51 262.94 53265.69 88888.00 2016-01-23 07:43:04.408 023 15361.60 262.81 53265.74 88888.00 2016-01-23 07:43:04.908 023 15361.61 262.72 53265.78 88888.00 2016-01-23 07:43:05.408 023 15361.60 262.65 53265.78 88888.00 2016-01-23 07:43:05.908 023 15361.62 262.55 53265.75 88888.00 2016-01-23 07:43:06.408 023 15361.68 262.52 53265.79 88888.00 2016-01-23 07:43:06.908 023 15361.82 262.64 53265.75 88888.00 2016-01-23 07:43:07.408 023 15361.97 262.77 53265.65 88888.00 2016-01-23 07:43:07.908 023 15362.07 262.89 53265.59 88888.00 2016-01-23 07:43:08.408 023 15362.13 263.08 53265.50 88888.00 2016-01-23 07:43:08.908 023 15362.11 263.34 53265.51 88888.00 2016-01-23 07:43:09.408 023 15361.91 263.56 53265.51 88888.00 2016-01-23 07:43:09.908 023 15361.68 263.78 53265.51 88888.00 2016-01-23 07:43:10.408 023 15361.41 263.84 53265.63 88888.00 2016-01-23 07:43:10.908 023 15361.15 263.82 53265.78 88888.00 2016-01-23 07:43:11.408 023 15360.96 263.82 53265.89 88888.00 2016-01-23 07:43:11.908 023 15360.66 263.79 53265.94 88888.00 2016-01-23 07:43:12.408 023 15360.41 263.65 53266.01 88888.00 2016-01-23 07:43:12.908 023 15360.12 263.49 53266.12 88888.00 2016-01-23 07:43:13.408 023 15359.96 263.36 53266.17 88888.00 2016-01-23 07:43:13.908 023 15359.87 263.20 53266.22 88888.00 2016-01-23 07:43:14.408 023 15359.89 263.07 53266.19 88888.00 2016-01-23 07:43:14.908 023 15359.92 262.99 53266.24 88888.00 2016-01-23 07:43:15.408 023 15360.01 262.95 53266.32 88888.00 2016-01-23 07:43:15.908 023 15360.08 262.99 53266.29 88888.00 2016-01-23 07:43:16.408 023 15360.13 263.09 53266.18 88888.00 2016-01-23 07:43:16.908 023 15360.10 263.25 53266.16 88888.00 2016-01-23 07:43:17.408 023 15360.04 263.36 53266.18 88888.00 2016-01-23 07:43:17.908 023 15359.89 263.47 53266.22 88888.00 2016-01-23 07:43:18.408 023 15359.79 263.52 53266.30 88888.00 2016-01-23 07:43:18.908 023 15359.71 263.55 53266.40 88888.00 2016-01-23 07:43:19.408 023 15359.65 263.59 53266.49 88888.00 2016-01-23 07:43:19.908 023 15359.72 263.68 53266.43 88888.00 2016-01-23 07:43:20.408 023 15359.83 263.78 53266.39 88888.00 2016-01-23 07:43:20.908 023 15359.91 263.90 53266.36 88888.00 2016-01-23 07:43:21.408 023 15359.98 263.96 53266.30 88888.00 2016-01-23 07:43:21.908 023 15360.03 263.99 53266.19 88888.00 2016-01-23 07:43:22.408 023 15360.16 263.98 53266.14 88888.00 2016-01-23 07:43:22.908 023 15360.30 263.96 53266.04 88888.00 2016-01-23 07:43:23.408 023 15360.39 263.89 53266.02 88888.00 2016-01-23 07:43:23.908 023 15360.44 263.85 53266.00 88888.00 2016-01-23 07:43:24.408 023 15360.54 263.77 53265.90 88888.00 2016-01-23 07:43:24.908 023 15360.57 263.67 53265.90 88888.00 2016-01-23 07:43:25.408 023 15360.60 263.52 53265.89 88888.00 2016-01-23 07:43:25.908 023 15360.62 263.32 53265.81 88888.00 2016-01-23 07:43:26.408 023 15360.66 263.07 53265.80 88888.00 2016-01-23 07:43:26.908 023 15360.70 262.87 53265.84 88888.00 2016-01-23 07:43:27.408 023 15360.75 262.74 53265.91 88888.00 2016-01-23 07:43:27.908 023 15360.75 262.64 53265.93 88888.00 2016-01-23 07:43:28.408 023 15360.76 262.56 53265.98 88888.00 2016-01-23 07:43:28.908 023 15360.76 262.48 53265.97 88888.00 2016-01-23 07:43:29.408 023 15360.71 262.52 53265.97 88888.00 2016-01-23 07:43:29.908 023 15360.61 262.52 53266.03 88888.00 2016-01-23 07:43:30.408 023 15360.52 262.57 53266.09 88888.00 2016-01-23 07:43:30.908 023 15360.48 262.52 53266.12 88888.00 2016-01-23 07:43:31.408 023 15360.42 262.44 53266.16 88888.00 2016-01-23 07:43:31.908 023 15360.36 262.46 53266.26 88888.00 2016-01-23 07:43:32.408 023 15360.35 262.52 53266.35 88888.00 2016-01-23 07:43:32.908 023 15360.26 262.54 53266.37 88888.00 2016-01-23 07:43:33.408 023 15360.17 262.49 53266.40 88888.00 2016-01-23 07:43:33.908 023 15360.10 262.49 53266.37 88888.00 2016-01-23 07:43:34.408 023 15359.97 262.58 53266.32 88888.00 2016-01-23 07:43:34.908 023 15359.82 262.67 53266.24 88888.00 2016-01-23 07:43:35.408 023 15359.69 262.81 53266.24 88888.00 2016-01-23 07:43:35.908 023 15359.72 262.91 53266.30 88888.00 2016-01-23 07:43:36.408 023 15359.73 263.04 53266.30 88888.00 2016-01-23 07:43:36.908 023 15359.68 263.18 53266.33 88888.00 2016-01-23 07:43:37.408 023 15359.55 263.25 53266.36 88888.00 2016-01-23 07:43:37.908 023 15359.41 263.20 53266.35 88888.00 2016-01-23 07:43:38.408 023 15359.32 263.18 53266.31 88888.00 2016-01-23 07:43:38.908 023 15359.22 263.17 53266.28 88888.00 2016-01-23 07:43:39.408 023 15359.09 263.08 53266.26 88888.00 2016-01-23 07:43:39.908 023 15358.98 262.94 53266.24 88888.00 2016-01-23 07:43:40.408 023 15358.90 262.75 53266.28 88888.00 2016-01-23 07:43:40.908 023 15358.92 262.58 53266.35 88888.00 2016-01-23 07:43:41.408 023 15358.90 262.42 53266.40 88888.00 2016-01-23 07:43:41.908 023 15358.95 262.25 53266.33 88888.00 2016-01-23 07:43:42.408 023 15359.08 262.07 53266.29 88888.00 2016-01-23 07:43:42.908 023 15359.26 261.92 53266.29 88888.00 2016-01-23 07:43:43.408 023 15359.52 261.90 53266.29 88888.00 2016-01-23 07:43:43.908 023 15359.82 261.91 53266.29 88888.00 2016-01-23 07:43:44.408 023 15360.16 261.98 53266.29 88888.00 2016-01-23 07:43:44.908 023 15360.46 262.08 53266.33 88888.00 2016-01-23 07:43:45.408 023 15360.70 262.18 53266.36 88888.00 2016-01-23 07:43:45.908 023 15360.93 262.29 53266.41 88888.00 2016-01-23 07:43:46.408 023 15361.04 262.35 53266.46 88888.00 2016-01-23 07:43:46.908 023 15361.12 262.39 53266.51 88888.00 2016-01-23 07:43:47.408 023 15361.17 262.43 53266.54 88888.00 2016-01-23 07:43:47.908 023 15361.22 262.46 53266.52 88888.00 2016-01-23 07:43:48.408 023 15361.17 262.46 53266.57 88888.00 2016-01-23 07:43:48.908 023 15361.02 262.47 53266.62 88888.00 2016-01-23 07:43:49.408 023 15360.87 262.37 53266.62 88888.00 2016-01-23 07:43:49.908 023 15360.64 262.34 53266.56 88888.00 2016-01-23 07:43:50.408 023 15360.34 262.38 53266.53 88888.00 2016-01-23 07:43:50.908 023 15360.01 262.49 53266.50 88888.00 2016-01-23 07:43:51.408 023 15359.82 262.58 53266.46 88888.00 2016-01-23 07:43:51.908 023 15359.69 262.59 53266.50 88888.00 2016-01-23 07:43:52.408 023 15359.56 262.59 53266.49 88888.00 2016-01-23 07:43:52.908 023 15359.56 262.63 53266.49 88888.00 2016-01-23 07:43:53.408 023 15359.62 262.69 53266.52 88888.00 2016-01-23 07:43:53.908 023 15359.71 262.76 53266.54 88888.00 2016-01-23 07:43:54.408 023 15359.82 262.78 53266.55 88888.00 2016-01-23 07:43:54.908 023 15359.95 262.87 53266.63 88888.00 2016-01-23 07:43:55.408 023 15360.09 262.91 53266.62 88888.00 2016-01-23 07:43:55.908 023 15360.19 262.94 53266.68 88888.00 2016-01-23 07:43:56.408 023 15360.24 262.99 53266.71 88888.00 2016-01-23 07:43:56.908 023 15360.25 262.95 53266.69 88888.00 2016-01-23 07:43:57.408 023 15360.15 262.87 53266.54 88888.00 2016-01-23 07:43:57.908 023 15360.00 262.75 53266.48 88888.00 2016-01-23 07:43:58.408 023 15359.83 262.66 53266.44 88888.00 2016-01-23 07:43:58.908 023 15359.62 262.56 53266.42 88888.00 2016-01-23 07:43:59.408 023 15359.43 262.42 53266.49 88888.00 2016-01-23 07:43:59.908 023 15359.31 262.28 53266.55 88888.00 2016-01-23 07:44:00.408 023 15359.28 262.23 53266.56 88888.00 2016-01-23 07:44:00.908 023 15359.29 262.16 53266.64 88888.00 2016-01-23 07:44:01.408 023 15359.33 262.06 53266.64 88888.00 2016-01-23 07:44:01.908 023 15359.33 262.04 53266.66 88888.00 2016-01-23 07:44:02.408 023 15359.36 262.05 53266.68 88888.00 2016-01-23 07:44:02.908 023 15359.50 262.04 53266.73 88888.00 2016-01-23 07:44:03.408 023 15359.62 262.00 53266.69 88888.00 2016-01-23 07:44:03.908 023 15359.68 262.00 53266.68 88888.00 2016-01-23 07:44:04.408 023 15359.71 262.04 53266.72 88888.00 2016-01-23 07:44:04.908 023 15359.71 262.06 53266.71 88888.00 2016-01-23 07:44:05.408 023 15359.62 262.06 53266.59 88888.00 2016-01-23 07:44:05.908 023 15359.38 262.04 53266.43 88888.00 2016-01-23 07:44:06.408 023 15359.22 262.02 53266.38 88888.00 2016-01-23 07:44:06.908 023 15359.07 261.91 53266.31 88888.00 2016-01-23 07:44:07.408 023 15358.91 261.79 53266.21 88888.00 2016-01-23 07:44:07.908 023 15358.86 261.74 53266.07 88888.00 2016-01-23 07:44:08.408 023 15358.73 261.73 53265.98 88888.00 2016-01-23 07:44:08.908 023 15358.62 261.69 53265.93 88888.00 2016-01-23 07:44:09.408 023 15358.58 261.62 53265.94 88888.00 2016-01-23 07:44:09.908 023 15358.55 261.51 53265.94 88888.00 2016-01-23 07:44:10.408 023 15358.52 261.45 53265.93 88888.00 2016-01-23 07:44:10.908 023 15358.52 261.42 53265.92 88888.00 2016-01-23 07:44:11.408 023 15358.55 261.36 53265.91 88888.00 2016-01-23 07:44:11.908 023 15358.61 261.31 53265.92 88888.00 2016-01-23 07:44:12.408 023 15358.70 261.31 53265.87 88888.00 2016-01-23 07:44:12.908 023 15358.78 261.27 53265.78 88888.00 2016-01-23 07:44:13.408 023 15358.78 261.26 53265.72 88888.00 2016-01-23 07:44:13.908 023 15358.72 261.42 53265.69 88888.00 2016-01-23 07:44:14.408 023 15358.50 261.59 53265.68 88888.00 2016-01-23 07:44:14.908 023 15358.15 261.69 53265.63 88888.00 2016-01-23 07:44:15.408 023 15357.74 261.72 53265.56 88888.00 2016-01-23 07:44:15.908 023 15357.27 261.77 53265.42 88888.00 2016-01-23 07:44:16.408 023 15356.69 261.80 53265.36 88888.00 2016-01-23 07:44:16.908 023 15356.16 261.79 53265.35 88888.00 2016-01-23 07:44:17.408 023 15355.76 261.76 53265.24 88888.00 2016-01-23 07:44:17.908 023 15355.43 261.78 53265.08 88888.00 2016-01-23 07:44:18.408 023 15355.21 261.80 53265.00 88888.00 2016-01-23 07:44:18.908 023 15355.03 261.80 53265.03 88888.00 2016-01-23 07:44:19.408 023 15354.88 261.82 53265.02 88888.00 2016-01-23 07:44:19.908 023 15354.85 261.89 53265.00 88888.00 2016-01-23 07:44:20.408 023 15354.79 261.97 53264.97 88888.00 2016-01-23 07:44:20.908 023 15354.67 261.99 53264.92 88888.00 2016-01-23 07:44:21.408 023 15354.54 261.98 53264.93 88888.00 2016-01-23 07:44:21.908 023 15354.33 261.94 53264.92 88888.00 2016-01-23 07:44:22.408 023 15354.11 261.90 53264.92 88888.00 2016-01-23 07:44:22.908 023 15353.79 261.74 53264.84 88888.00 2016-01-23 07:44:23.409 023 15353.53 261.47 53264.77 88888.00 2016-01-23 07:44:23.909 023 15353.32 261.21 53264.73 88888.00 2016-01-23 07:44:24.409 023 15353.18 261.02 53264.69 88888.00 2016-01-23 07:44:24.909 023 15353.09 260.83 53264.58 88888.00 2016-01-23 07:44:25.409 023 15353.07 260.62 53264.44 88888.00 2016-01-23 07:44:25.909 023 15353.12 260.49 53264.35 88888.00 2016-01-23 07:44:26.409 023 15353.20 260.40 53264.19 88888.00 2016-01-23 07:44:26.909 023 15353.37 260.47 53264.06 88888.00 2016-01-23 07:44:27.409 023 15353.52 260.56 53263.94 88888.00 2016-01-23 07:44:27.909 023 15353.58 260.73 53263.79 88888.00 2016-01-23 07:44:28.409 023 15353.57 260.86 53263.59 88888.00 2016-01-23 07:44:28.909 023 15353.52 260.95 53263.49 88888.00 2016-01-23 07:44:29.409 023 15353.40 260.92 53263.49 88888.00 2016-01-23 07:44:29.909 023 15353.28 260.82 53263.49 88888.00 2016-01-23 07:44:30.409 023 15353.04 260.73 53263.45 88888.00 2016-01-23 07:44:30.909 023 15352.83 260.65 53263.40 88888.00 2016-01-23 07:44:31.409 023 15352.56 260.60 53263.32 88888.00 2016-01-23 07:44:31.909 023 15352.23 260.48 53263.25 88888.00 2016-01-23 07:44:32.409 023 15351.86 260.31 53263.20 88888.00 2016-01-23 07:44:32.909 023 15351.58 260.15 53263.20 88888.00 2016-01-23 07:44:33.409 023 15351.26 260.12 53263.14 88888.00 2016-01-23 07:44:33.909 023 15350.96 260.09 53263.15 88888.00 2016-01-23 07:44:34.409 023 15350.79 260.19 53263.05 88888.00 2016-01-23 07:44:34.909 023 15350.67 260.34 53262.89 88888.00 2016-01-23 07:44:35.409 023 15350.57 260.55 53262.67 88888.00 2016-01-23 07:44:35.909 023 15350.50 260.78 53262.51 88888.00 2016-01-23 07:44:36.409 023 15350.49 261.03 53262.39 88888.00 2016-01-23 07:44:36.909 023 15350.52 261.25 53262.32 88888.00 2016-01-23 07:44:37.409 023 15350.60 261.31 53262.30 88888.00 2016-01-23 07:44:37.909 023 15350.69 261.31 53262.26 88888.00 2016-01-23 07:44:38.409 023 15350.83 261.20 53262.25 88888.00 2016-01-23 07:44:38.909 023 15351.04 261.08 53262.18 88888.00 2016-01-23 07:44:39.409 023 15351.29 260.96 53262.09 88888.00 2016-01-23 07:44:39.909 023 15351.51 260.82 53262.01 88888.00 2016-01-23 07:44:40.409 023 15351.82 260.71 53261.90 88888.00 2016-01-23 07:44:40.909 023 15352.01 260.70 53261.88 88888.00 2016-01-23 07:44:41.409 023 15352.17 260.78 53261.70 88888.00 2016-01-23 07:44:41.909 023 15352.19 260.81 53261.59 88888.00 2016-01-23 07:44:42.409 023 15352.11 260.83 53261.52 88888.00 2016-01-23 07:44:42.909 023 15351.95 260.83 53261.47 88888.00 2016-01-23 07:44:43.409 023 15351.69 260.75 53261.35 88888.00 2016-01-23 07:44:43.909 023 15351.47 260.66 53261.25 88888.00 2016-01-23 07:44:44.409 023 15351.19 260.58 53261.20 88888.00 2016-01-23 07:44:44.909 023 15351.01 260.52 53261.14 88888.00 2016-01-23 07:44:45.409 023 15350.94 260.43 53261.07 88888.00 2016-01-23 07:44:45.909 023 15350.87 260.35 53260.99 88888.00 2016-01-23 07:44:46.409 023 15350.94 260.33 53261.00 88888.00 2016-01-23 07:44:46.909 023 15351.04 260.34 53260.90 88888.00 2016-01-23 07:44:47.409 023 15351.10 260.36 53260.88 88888.00 2016-01-23 07:44:47.909 023 15351.17 260.40 53260.81 88888.00 2016-01-23 07:44:48.409 023 15351.24 260.45 53260.70 88888.00 2016-01-23 07:44:48.909 023 15351.19 260.59 53260.66 88888.00 2016-01-23 07:44:49.409 023 15351.08 260.61 53260.66 88888.00 2016-01-23 07:44:49.909 023 15350.99 260.59 53260.61 88888.00 2016-01-23 07:44:50.409 023 15350.85 260.59 53260.65 88888.00 2016-01-23 07:44:50.909 023 15350.78 260.58 53260.52 88888.00 2016-01-23 07:44:51.409 023 15350.72 260.58 53260.47 88888.00 2016-01-23 07:44:51.909 023 15350.66 260.55 53260.40 88888.00 2016-01-23 07:44:52.409 023 15350.57 260.50 53260.35 88888.00 2016-01-23 07:44:52.909 023 15350.49 260.47 53260.29 88888.00 2016-01-23 07:44:53.409 023 15350.51 260.43 53260.27 88888.00 2016-01-23 07:44:53.909 023 15350.50 260.40 53260.30 88888.00 2016-01-23 07:44:54.409 023 15350.45 260.34 53260.32 88888.00 2016-01-23 07:44:54.909 023 15350.50 260.15 53260.32 88888.00 2016-01-23 07:44:55.409 023 15350.56 259.96 53260.33 88888.00 2016-01-23 07:44:55.909 023 15350.69 259.79 53260.29 88888.00 2016-01-23 07:44:56.409 023 15350.91 259.64 53260.26 88888.00 2016-01-23 07:44:56.909 023 15351.13 259.43 53260.28 88888.00 2016-01-23 07:44:57.409 023 15351.40 259.26 53260.27 88888.00 2016-01-23 07:44:57.909 023 15351.69 259.14 53260.20 88888.00 2016-01-23 07:44:58.409 023 15352.01 258.98 53260.23 88888.00 2016-01-23 07:44:58.909 023 15352.32 258.86 53260.25 88888.00 2016-01-23 07:44:59.409 023 15352.71 258.80 53260.19 88888.00 2016-01-23 07:44:59.909 023 15353.14 258.79 53260.11 88888.00 2016-01-23 07:45:00.409 023 15353.58 258.92 53260.03 88888.00 2016-01-23 07:45:00.909 023 15354.01 259.12 53259.94 88888.00 2016-01-23 07:45:01.409 023 15354.35 259.37 53259.83 88888.00 2016-01-23 07:45:01.909 023 15354.62 259.61 53259.78 88888.00 2016-01-23 07:45:02.409 023 15354.76 259.80 53259.71 88888.00 2016-01-23 07:45:02.909 023 15354.73 259.93 53259.73 88888.00 2016-01-23 07:45:03.409 023 15354.64 260.13 53259.76 88888.00 2016-01-23 07:45:03.909 023 15354.53 260.23 53259.78 88888.00 2016-01-23 07:45:04.409 023 15354.35 260.22 53259.83 88888.00 2016-01-23 07:45:04.909 023 15354.04 260.08 53259.83 88888.00 2016-01-23 07:45:05.409 023 15353.68 259.91 53259.88 88888.00 2016-01-23 07:45:05.909 023 15353.34 259.81 53259.90 88888.00 2016-01-23 07:45:06.409 023 15353.02 259.67 53259.90 88888.00 2016-01-23 07:45:06.909 023 15352.69 259.49 53259.93 88888.00 2016-01-23 07:45:07.409 023 15352.44 259.35 53259.94 88888.00 2016-01-23 07:45:07.909 023 15352.29 259.26 53259.92 88888.00 2016-01-23 07:45:08.409 023 15352.17 259.20 53259.84 88888.00 2016-01-23 07:45:08.909 023 15352.09 259.21 53259.72 88888.00 2016-01-23 07:45:09.409 023 15352.05 259.26 53259.62 88888.00 2016-01-23 07:45:09.909 023 15351.95 259.31 53259.45 88888.00 2016-01-23 07:45:10.409 023 15351.90 259.37 53259.38 88888.00 2016-01-23 07:45:10.909 023 15351.90 259.41 53259.43 88888.00 2016-01-23 07:45:11.409 023 15351.84 259.40 53259.43 88888.00 2016-01-23 07:45:11.909 023 15351.91 259.36 53259.43 88888.00 2016-01-23 07:45:12.409 023 15352.01 259.37 53259.45 88888.00 2016-01-23 07:45:12.909 023 15352.07 259.43 53259.45 88888.00 2016-01-23 07:45:13.409 023 15352.16 259.47 53259.50 88888.00 2016-01-23 07:45:13.909 023 15352.22 259.53 53259.52 88888.00 2016-01-23 07:45:14.409 023 15352.20 259.56 53259.54 88888.00 2016-01-23 07:45:14.909 023 15352.19 259.58 53259.63 88888.00 2016-01-23 07:45:15.409 023 15352.16 259.52 53259.73 88888.00 2016-01-23 07:45:15.909 023 15352.07 259.41 53259.78 88888.00 2016-01-23 07:45:16.409 023 15351.92 259.32 53259.84 88888.00 2016-01-23 07:45:16.909 023 15351.80 259.23 53259.86 88888.00 2016-01-23 07:45:17.409 023 15351.73 259.09 53259.91 88888.00 2016-01-23 07:45:17.909 023 15351.62 258.96 53259.97 88888.00 2016-01-23 07:45:18.409 023 15351.54 258.81 53259.99 88888.00 2016-01-23 07:45:18.909 023 15351.54 258.61 53259.92 88888.00 2016-01-23 07:45:19.409 023 15351.59 258.49 53259.90 88888.00 2016-01-23 07:45:19.909 023 15351.68 258.34 53259.88 88888.00 2016-01-23 07:45:20.409 023 15351.81 258.35 53259.84 88888.00 2016-01-23 07:45:20.909 023 15351.89 258.33 53259.87 88888.00 2016-01-23 07:45:21.409 023 15352.01 258.23 53259.87 88888.00 2016-01-23 07:45:21.909 023 15352.07 258.18 53259.87 88888.00 2016-01-23 07:45:22.409 023 15352.10 258.16 53259.84 88888.00 2016-01-23 07:45:22.909 023 15352.21 258.08 53259.83 88888.00 2016-01-23 07:45:23.409 023 15352.31 258.01 53259.82 88888.00 2016-01-23 07:45:23.909 023 15352.40 257.97 53259.76 88888.00 2016-01-23 07:45:24.409 023 15352.45 257.97 53259.70 88888.00 2016-01-23 07:45:24.909 023 15352.40 257.99 53259.65 88888.00 2016-01-23 07:45:25.409 023 15352.26 258.08 53259.63 88888.00 2016-01-23 07:45:25.909 023 15352.11 258.13 53259.52 88888.00 2016-01-23 07:45:26.409 023 15351.91 258.25 53259.48 88888.00 2016-01-23 07:45:26.909 023 15351.51 258.42 53259.47 88888.00 2016-01-23 07:45:27.409 023 15351.05 258.42 53259.49 88888.00 2016-01-23 07:45:27.909 023 15350.59 258.34 53259.47 88888.00 2016-01-23 07:45:28.409 023 15350.27 258.28 53259.48 88888.00 2016-01-23 07:45:28.909 023 15350.04 258.22 53259.51 88888.00 2016-01-23 07:45:29.409 023 15349.85 258.20 53259.39 88888.00 2016-01-23 07:45:29.909 023 15349.63 258.29 53259.23 88888.00 2016-01-23 07:45:30.409 023 15349.33 258.46 53259.03 88888.00 2016-01-23 07:45:30.909 023 15349.07 258.65 53258.93 88888.00 2016-01-23 07:45:31.409 023 15348.79 258.80 53258.89 88888.00 2016-01-23 07:45:31.909 023 15348.55 258.89 53258.85 88888.00 2016-01-23 07:45:32.409 023 15348.37 258.98 53258.85 88888.00 2016-01-23 07:45:32.909 023 15348.19 259.00 53258.87 88888.00 2016-01-23 07:45:33.409 023 15348.05 258.89 53258.90 88888.00 2016-01-23 07:45:33.909 023 15347.96 258.71 53258.84 88888.00 2016-01-23 07:45:34.409 023 15347.93 258.51 53258.74 88888.00 2016-01-23 07:45:34.909 023 15347.94 258.36 53258.68 88888.00 2016-01-23 07:45:35.409 023 15347.91 258.31 53258.65 88888.00 2016-01-23 07:45:35.909 023 15347.93 258.24 53258.63 88888.00 2016-01-23 07:45:36.409 023 15347.91 258.15 53258.61 88888.00 2016-01-23 07:45:36.909 023 15347.75 258.08 53258.54 88888.00 2016-01-23 07:45:37.409 023 15347.55 258.00 53258.58 88888.00 2016-01-23 07:45:37.909 023 15347.24 257.90 53258.63 88888.00 2016-01-23 07:45:38.409 023 15346.87 257.79 53258.58 88888.00 2016-01-23 07:45:38.909 023 15346.58 257.64 53258.61 88888.00 2016-01-23 07:45:39.409 023 15346.36 257.50 53258.64 88888.00 2016-01-23 07:45:39.909 023 15346.23 257.38 53258.69 88888.00 2016-01-23 07:45:40.409 023 15346.27 257.30 53258.58 88888.00 2016-01-23 07:45:40.909 023 15346.44 257.24 53258.48 88888.00 2016-01-23 07:45:41.409 023 15346.68 257.29 53258.32 88888.00 2016-01-23 07:45:41.909 023 15346.93 257.46 53258.12 88888.00 2016-01-23 07:45:42.409 023 15347.11 257.65 53257.88 88888.00 2016-01-23 07:45:42.909 023 15347.22 257.89 53257.68 88888.00 2016-01-23 07:45:43.409 023 15347.28 258.16 53257.54 88888.00 2016-01-23 07:45:43.909 023 15347.25 258.33 53257.54 88888.00 2016-01-23 07:45:44.409 023 15347.23 258.32 53257.54 88888.00 2016-01-23 07:45:44.909 023 15347.20 258.20 53257.53 88888.00 2016-01-23 07:45:45.409 023 15347.13 258.11 53257.61 88888.00 2016-01-23 07:45:45.909 023 15347.16 257.97 53257.51 88888.00 2016-01-23 07:45:46.409 023 15347.20 257.85 53257.47 88888.00 2016-01-23 07:45:46.909 023 15347.23 257.67 53257.45 88888.00 2016-01-23 07:45:47.409 023 15347.29 257.48 53257.41 88888.00 2016-01-23 07:45:47.909 023 15347.40 257.33 53257.44 88888.00 2016-01-23 07:45:48.409 023 15347.55 257.22 53257.44 88888.00 2016-01-23 07:45:48.909 023 15347.68 257.24 53257.34 88888.00 2016-01-23 07:45:49.409 023 15347.75 257.27 53257.25 88888.00 2016-01-23 07:45:49.909 023 15347.71 257.28 53257.18 88888.00 2016-01-23 07:45:50.409 023 15347.59 257.28 53257.22 88888.00 2016-01-23 07:45:50.909 023 15347.40 257.25 53257.25 88888.00 2016-01-23 07:45:51.409 023 15347.22 257.23 53257.20 88888.00 2016-01-23 07:45:51.909 023 15347.05 257.20 53257.24 88888.00 2016-01-23 07:45:52.409 023 15346.97 257.20 53257.23 88888.00 2016-01-23 07:45:52.909 023 15346.95 257.13 53257.18 88888.00 2016-01-23 07:45:53.409 023 15347.01 257.16 53257.18 88888.00 2016-01-23 07:45:53.909 023 15347.06 257.20 53257.12 88888.00 2016-01-23 07:45:54.409 023 15347.07 257.22 53257.08 88888.00 2016-01-23 07:45:54.909 023 15347.19 257.24 53257.08 88888.00 2016-01-23 07:45:55.409 023 15347.29 257.30 53257.09 88888.00 2016-01-23 07:45:55.909 023 15347.51 257.31 53257.17 88888.00 2016-01-23 07:45:56.409 023 15347.77 257.39 53257.20 88888.00 2016-01-23 07:45:56.909 023 15347.94 257.51 53257.15 88888.00 2016-01-23 07:45:57.409 023 15348.13 257.73 53257.02 88888.00 2016-01-23 07:45:57.909 023 15348.23 258.00 53256.89 88888.00 2016-01-23 07:45:58.409 023 15348.23 258.25 53256.84 88888.00 2016-01-23 07:45:58.909 023 15348.11 258.46 53256.86 88888.00 2016-01-23 07:45:59.409 023 15347.95 258.55 53256.95 88888.00 2016-01-23 07:45:59.909 023 15347.65 258.54 53256.95 88888.00 2016-01-23 07:46:00.409 023 15347.29 258.51 53257.03 88888.00 2016-01-23 07:46:00.909 023 15346.86 258.41 53257.10 88888.00 2016-01-23 07:46:01.409 023 15346.48 258.26 53257.12 88888.00 2016-01-23 07:46:01.909 023 15346.18 258.00 53257.17 88888.00 2016-01-23 07:46:02.409 023 15345.98 257.82 53257.17 88888.00 2016-01-23 07:46:02.909 023 15345.84 257.63 53257.20 88888.00 2016-01-23 07:46:03.409 023 15345.80 257.37 53257.25 88888.00 2016-01-23 07:46:03.909 023 15345.89 257.24 53257.26 88888.00 2016-01-23 07:46:04.409 023 15346.01 257.19 53257.32 88888.00 2016-01-23 07:46:04.909 023 15346.18 257.15 53257.31 88888.00 2016-01-23 07:46:05.409 023 15346.41 257.08 53257.30 88888.00 2016-01-23 07:46:05.909 023 15346.63 257.03 53257.26 88888.00 2016-01-23 07:46:06.409 023 15346.94 256.97 53257.25 88888.00 2016-01-23 07:46:06.909 023 15347.20 256.93 53257.25 88888.00 2016-01-23 07:46:07.409 023 15347.40 256.93 53257.20 88888.00 2016-01-23 07:46:07.909 023 15347.57 257.01 53257.14 88888.00 2016-01-23 07:46:08.409 023 15347.70 257.15 53257.04 88888.00 2016-01-23 07:46:08.909 023 15347.84 257.32 53256.95 88888.00 2016-01-23 07:46:09.409 023 15347.87 257.51 53256.86 88888.00 2016-01-23 07:46:09.909 023 15347.79 257.71 53256.75 88888.00 2016-01-23 07:46:10.409 023 15347.69 257.88 53256.67 88888.00 2016-01-23 07:46:10.909 023 15347.56 257.96 53256.64 88888.00 2016-01-23 07:46:11.409 023 15347.35 257.98 53256.58 88888.00 2016-01-23 07:46:11.909 023 15347.06 257.93 53256.57 88888.00 2016-01-23 07:46:12.409 023 15346.78 257.82 53256.62 88888.00 2016-01-23 07:46:12.909 023 15346.56 257.64 53256.67 88888.00 2016-01-23 07:46:13.409 023 15346.41 257.42 53256.72 88888.00 2016-01-23 07:46:13.909 023 15346.35 257.15 53256.74 88888.00 2016-01-23 07:46:14.409 023 15346.47 256.90 53256.83 88888.00 2016-01-23 07:46:14.909 023 15346.62 256.72 53256.86 88888.00 2016-01-23 07:46:15.409 023 15346.89 256.63 53256.86 88888.00 2016-01-23 07:46:15.909 023 15347.17 256.56 53256.80 88888.00 2016-01-23 07:46:16.409 023 15347.50 256.60 53256.72 88888.00 2016-01-23 07:46:16.909 023 15347.82 256.61 53256.71 88888.00 2016-01-23 07:46:17.409 023 15348.12 256.58 53256.72 88888.00 2016-01-23 07:46:17.909 023 15348.42 256.60 53256.48 88888.00 2016-01-23 07:46:18.409 023 15348.75 256.65 53256.35 88888.00 2016-01-23 07:46:18.909 023 15349.06 256.69 53256.31 88888.00 2016-01-23 07:46:19.409 023 15349.37 256.84 53256.32 88888.00 2016-01-23 07:46:19.909 023 15349.52 256.84 53256.27 88888.00 2016-01-23 07:46:20.409 023 15349.67 256.77 53256.13 88888.00 2016-01-23 07:46:20.909 023 15349.73 256.88 53256.01 88888.00 2016-01-23 07:46:21.409 023 15349.65 257.10 53255.84 88888.00 2016-01-23 07:46:21.909 023 15349.36 257.32 53255.82 88888.00 2016-01-23 07:46:22.409 023 15348.92 257.54 53255.90 88888.00 2016-01-23 07:46:22.909 023 15348.32 257.71 53255.96 88888.00 2016-01-23 07:46:23.409 023 15347.56 257.74 53256.05 88888.00 2016-01-23 07:46:23.909 023 15346.87 257.68 53256.14 88888.00 2016-01-23 07:46:24.409 023 15346.30 257.57 53256.29 88888.00 2016-01-23 07:46:24.909 023 15345.86 257.46 53256.38 88888.00 2016-01-23 07:46:25.409 023 15345.47 257.29 53256.42 88888.00 2016-01-23 07:46:25.909 023 15345.32 257.13 53256.50 88888.00 2016-01-23 07:46:26.409 023 15345.32 257.01 53256.57 88888.00 2016-01-23 07:46:26.909 023 15345.44 256.98 53256.51 88888.00 2016-01-23 07:46:27.409 023 15345.59 257.02 53256.35 88888.00 2016-01-23 07:46:27.909 023 15345.75 257.11 53256.23 88888.00 2016-01-23 07:46:28.409 023 15345.93 257.16 53256.08 88888.00 2016-01-23 07:46:28.909 023 15346.11 257.19 53256.04 88888.00 2016-01-23 07:46:29.409 023 15346.35 257.21 53256.07 88888.00 2016-01-23 07:46:29.909 023 15346.54 257.19 53256.07 88888.00 2016-01-23 07:46:30.409 023 15346.72 257.16 53256.09 88888.00 2016-01-23 07:46:30.909 023 15346.96 257.15 53256.03 88888.00 2016-01-23 07:46:31.409 023 15347.17 257.19 53255.99 88888.00 2016-01-23 07:46:31.909 023 15347.32 257.18 53255.88 88888.00 2016-01-23 07:46:32.409 023 15347.46 257.19 53255.80 88888.00 2016-01-23 07:46:32.909 023 15347.50 257.27 53255.74 88888.00 2016-01-23 07:46:33.409 023 15347.55 257.36 53255.71 88888.00 2016-01-23 07:46:33.909 023 15347.47 257.47 53255.68 88888.00 2016-01-23 07:46:34.409 023 15347.29 257.64 53255.63 88888.00 2016-01-23 07:46:34.909 023 15347.01 257.74 53255.57 88888.00 2016-01-23 07:46:35.409 023 15346.62 257.81 53255.52 88888.00 2016-01-23 07:46:35.909 023 15346.27 257.91 53255.52 88888.00 2016-01-23 07:46:36.409 023 15345.99 257.90 53255.56 88888.00 2016-01-23 07:46:36.909 023 15345.72 257.85 53255.57 88888.00 2016-01-23 07:46:37.409 023 15345.59 257.79 53255.61 88888.00 2016-01-23 07:46:37.909 023 15345.57 257.70 53255.71 88888.00 2016-01-23 07:46:38.409 023 15345.67 257.56 53255.76 88888.00 2016-01-23 07:46:38.909 023 15345.93 257.46 53255.72 88888.00 2016-01-23 07:46:39.409 023 15346.14 257.40 53255.62 88888.00 2016-01-23 07:46:39.909 023 15346.43 257.33 53255.54 88888.00 2016-01-23 07:46:40.409 023 15346.75 257.27 53255.51 88888.00 2016-01-23 07:46:40.909 023 15347.05 257.16 53255.49 88888.00 2016-01-23 07:46:41.409 023 15347.34 257.07 53255.49 88888.00 2016-01-23 07:46:41.909 023 15347.64 257.06 53255.41 88888.00 2016-01-23 07:46:42.409 023 15347.73 257.04 53255.28 88888.00 2016-01-23 07:46:42.909 023 15347.69 256.99 53255.29 88888.00 2016-01-23 07:46:43.409 023 15347.58 256.86 53255.32 88888.00 2016-01-23 07:46:43.909 023 15347.38 256.68 53255.26 88888.00 2016-01-23 07:46:44.409 023 15347.19 256.59 53255.17 88888.00 2016-01-23 07:46:44.909 023 15346.99 256.59 53255.13 88888.00 2016-01-23 07:46:45.409 023 15346.68 256.79 53255.02 88888.00 2016-01-23 07:46:45.909 023 15346.40 257.06 53254.88 88888.00 2016-01-23 07:46:46.409 023 15346.11 257.39 53254.82 88888.00 2016-01-23 07:46:46.909 023 15345.74 257.59 53254.91 88888.00 2016-01-23 07:46:47.409 023 15345.45 257.71 53255.00 88888.00 2016-01-23 07:46:47.909 023 15345.34 257.70 53255.07 88888.00 2016-01-23 07:46:48.409 023 15345.35 257.60 53255.17 88888.00 2016-01-23 07:46:48.909 023 15345.48 257.50 53255.25 88888.00 2016-01-23 07:46:49.409 023 15345.76 257.37 53255.27 88888.00 2016-01-23 07:46:49.909 023 15346.07 257.21 53255.28 88888.00 2016-01-23 07:46:50.409 023 15346.35 257.12 53255.24 88888.00 2016-01-23 07:46:50.909 023 15346.63 257.07 53255.19 88888.00 2016-01-23 07:46:51.409 023 15346.84 257.11 53255.05 88888.00 2016-01-23 07:46:51.909 023 15346.98 257.10 53254.94 88888.00 2016-01-23 07:46:52.409 023 15347.12 257.05 53254.89 88888.00 2016-01-23 07:46:52.909 023 15347.26 257.03 53254.80 88888.00 2016-01-23 07:46:53.409 023 15347.38 257.08 53254.63 88888.00 2016-01-23 07:46:53.909 023 15347.48 257.21 53254.43 88888.00 2016-01-23 07:46:54.409 023 15347.47 257.44 53254.26 88888.00 2016-01-23 07:46:54.909 023 15347.48 257.64 53254.19 88888.00 2016-01-23 07:46:55.409 023 15347.34 257.80 53254.16 88888.00 2016-01-23 07:46:55.909 023 15347.17 257.97 53254.14 88888.00 2016-01-23 07:46:56.409 023 15346.99 258.11 53254.13 88888.00 2016-01-23 07:46:56.909 023 15346.88 258.16 53254.15 88888.00 2016-01-23 07:46:57.409 023 15346.58 258.14 53254.21 88888.00 2016-01-23 07:46:57.909 023 15346.17 258.09 53254.22 88888.00 2016-01-23 07:46:58.409 023 15345.71 257.93 53254.30 88888.00 2016-01-23 07:46:58.909 023 15345.29 257.60 53254.42 88888.00 2016-01-23 07:46:59.409 023 15344.93 257.36 53254.44 88888.00 2016-01-23 07:46:59.909 023 15344.63 257.20 53254.38 88888.00 2016-01-23 07:47:00.409 023 15344.57 257.04 53254.30 88888.00 2016-01-23 07:47:00.909 023 15344.61 256.92 53254.31 88888.00 2016-01-23 07:47:01.409 023 15344.69 256.80 53254.23 88888.00 2016-01-23 07:47:01.909 023 15344.85 256.70 53254.18 88888.00 2016-01-23 07:47:02.409 023 15345.06 256.59 53254.12 88888.00 2016-01-23 07:47:02.909 023 15345.20 256.53 53254.09 88888.00 2016-01-23 07:47:03.409 023 15345.35 256.50 53254.07 88888.00 2016-01-23 07:47:03.909 023 15345.59 256.46 53254.12 88888.00 2016-01-23 07:47:04.409 023 15345.77 256.51 53254.04 88888.00 2016-01-23 07:47:04.909 023 15345.88 256.68 53253.95 88888.00 2016-01-23 07:47:05.409 023 15345.98 256.85 53253.88 88888.00 2016-01-23 07:47:05.909 023 15346.07 257.11 53253.78 88888.00 2016-01-23 07:47:06.409 023 15346.20 257.41 53253.72 88888.00 2016-01-23 07:47:06.909 023 15346.32 257.76 53253.66 88888.00 2016-01-23 07:47:07.409 023 15346.30 258.06 53253.61 88888.00 2016-01-23 07:47:07.909 023 15346.06 258.29 53253.61 88888.00 2016-01-23 07:47:08.409 023 15345.74 258.40 53253.66 88888.00 2016-01-23 07:47:08.909 023 15345.39 258.34 53253.72 88888.00 2016-01-23 07:47:09.409 023 15345.06 258.20 53253.79 88888.00 2016-01-23 07:47:09.909 023 15344.78 258.09 53253.86 88888.00 2016-01-23 07:47:10.409 023 15344.62 257.90 53253.96 88888.00 2016-01-23 07:47:10.909 023 15344.55 257.79 53253.99 88888.00 2016-01-23 07:47:11.409 023 15344.51 257.66 53254.03 88888.00 2016-01-23 07:47:11.909 023 15344.55 257.54 53254.00 88888.00 2016-01-23 07:47:12.409 023 15344.60 257.46 53253.98 88888.00 2016-01-23 07:47:12.909 023 15344.66 257.41 53253.93 88888.00 2016-01-23 07:47:13.409 023 15344.75 257.38 53253.84 88888.00 2016-01-23 07:47:13.909 023 15344.87 257.41 53253.81 88888.00 2016-01-23 07:47:14.409 023 15344.96 257.47 53253.68 88888.00 2016-01-23 07:47:14.909 023 15345.05 257.55 53253.54 88888.00 2016-01-23 07:47:15.409 023 15345.03 257.68 53253.48 88888.00 2016-01-23 07:47:15.909 023 15344.99 257.76 53253.37 88888.00 2016-01-23 07:47:16.409 023 15344.87 257.81 53253.40 88888.00 2016-01-23 07:47:16.909 023 15344.69 257.85 53253.38 88888.00 2016-01-23 07:47:17.409 023 15344.48 257.84 53253.42 88888.00 2016-01-23 07:47:17.909 023 15344.15 257.76 53253.49 88888.00 2016-01-23 07:47:18.409 023 15343.87 257.64 53253.58 88888.00 2016-01-23 07:47:18.909 023 15343.62 257.50 53253.63 88888.00 2016-01-23 07:47:19.409 023 15343.39 257.40 53253.65 88888.00 2016-01-23 07:47:19.909 023 15343.13 257.34 53253.64 88888.00 2016-01-23 07:47:20.409 023 15342.89 257.33 53253.52 88888.00 2016-01-23 07:47:20.909 023 15342.67 257.32 53253.44 88888.00 2016-01-23 07:47:21.409 023 15342.51 257.30 53253.37 88888.00 2016-01-23 07:47:21.909 023 15342.45 257.23 53253.25 88888.00 2016-01-23 07:47:22.409 023 15342.51 257.20 53253.22 88888.00 2016-01-23 07:47:22.909 023 15342.56 257.16 53253.14 88888.00 2016-01-23 07:47:23.409 023 15342.45 257.21 53253.09 88888.00 2016-01-23 07:47:23.909 023 15342.37 257.32 53253.00 88888.00 2016-01-23 07:47:24.409 023 15342.20 257.45 53252.95 88888.00 2016-01-23 07:47:24.909 023 15342.05 257.51 53252.93 88888.00 2016-01-23 07:47:25.409 023 15341.91 257.56 53252.87 88888.00 2016-01-23 07:47:25.909 023 15341.80 257.70 53252.80 88888.00 2016-01-23 07:47:26.409 023 15341.68 257.80 53252.79 88888.00 2016-01-23 07:47:26.909 023 15341.58 257.83 53252.86 88888.00 2016-01-23 07:47:27.409 023 15341.45 257.82 53252.93 88888.00 2016-01-23 07:47:27.909 023 15341.28 257.73 53253.03 88888.00 2016-01-23 07:47:28.409 023 15341.16 257.55 53253.09 88888.00 2016-01-23 07:47:28.909 023 15341.05 257.39 53253.13 88888.00 2016-01-23 07:47:29.409 023 15340.98 257.23 53253.12 88888.00 2016-01-23 07:47:29.909 023 15340.87 256.98 53253.14 88888.00 2016-01-23 07:47:30.409 023 15340.74 256.72 53253.03 88888.00 2016-01-23 07:47:30.909 023 15340.66 256.55 53252.97 88888.00 2016-01-23 07:47:31.409 023 15340.71 256.41 53252.87 88888.00 2016-01-23 07:47:31.909 023 15340.72 256.28 53252.71 88888.00 2016-01-23 07:47:32.409 023 15340.83 256.20 53252.59 88888.00 2016-01-23 07:47:32.909 023 15341.07 256.24 53252.50 88888.00 2016-01-23 07:47:33.409 023 15341.31 256.26 53252.48 88888.00 2016-01-23 07:47:33.909 023 15341.59 256.30 53252.37 88888.00 2016-01-23 07:47:34.409 023 15341.90 256.39 53252.20 88888.00 2016-01-23 07:47:34.909 023 15342.22 256.54 53252.04 88888.00 2016-01-23 07:47:35.409 023 15342.50 256.62 53251.96 88888.00 2016-01-23 07:47:35.909 023 15342.69 256.71 53251.88 88888.00 2016-01-23 07:47:36.409 023 15342.79 256.84 53251.85 88888.00 2016-01-23 07:47:36.909 023 15342.79 256.98 53251.86 88888.00 2016-01-23 07:47:37.409 023 15342.67 257.10 53251.90 88888.00 2016-01-23 07:47:37.909 023 15342.53 257.22 53251.89 88888.00 2016-01-23 07:47:38.409 023 15342.33 257.14 53251.89 88888.00 2016-01-23 07:47:38.909 023 15342.10 256.99 53251.96 88888.00 2016-01-23 07:47:39.409 023 15341.97 256.88 53252.05 88888.00 2016-01-23 07:47:39.909 023 15341.79 256.68 53252.06 88888.00 2016-01-23 07:47:40.409 023 15341.60 256.43 53252.07 88888.00 2016-01-23 07:47:40.909 023 15341.56 256.21 53252.11 88888.00 2016-01-23 07:47:41.409 023 15341.59 256.15 53252.04 88888.00 2016-01-23 07:47:41.909 023 15341.61 256.09 53251.97 88888.00 2016-01-23 07:47:42.409 023 15341.62 256.09 53251.83 88888.00 2016-01-23 07:47:42.909 023 15341.45 256.27 53251.60 88888.00 2016-01-23 07:47:43.409 023 15341.06 256.49 53251.49 88888.00 2016-01-23 07:47:43.909 023 15340.53 256.69 53251.40 88888.00 2016-01-23 07:47:44.409 023 15339.94 256.89 53251.36 88888.00 2016-01-23 07:47:44.909 023 15339.30 257.06 53251.41 88888.00 2016-01-23 07:47:45.409 023 15338.69 257.08 53251.48 88888.00 2016-01-23 07:47:45.909 023 15338.24 257.07 53251.60 88888.00 2016-01-23 07:47:46.409 023 15337.85 256.94 53251.67 88888.00 2016-01-23 07:47:46.909 023 15337.64 256.87 53251.77 88888.00 2016-01-23 07:47:47.409 023 15337.56 256.88 53251.77 88888.00 2016-01-23 07:47:47.909 023 15337.44 256.89 53251.70 88888.00 2016-01-23 07:47:48.409 023 15337.40 256.85 53251.71 88888.00 2016-01-23 07:47:48.909 023 15337.45 256.78 53251.79 88888.00 2016-01-23 07:47:49.409 023 15337.54 256.63 53251.87 88888.00 2016-01-23 07:47:49.909 023 15337.62 256.41 53251.90 88888.00 2016-01-23 07:47:50.409 023 15337.68 256.33 53251.84 88888.00 2016-01-23 07:47:50.909 023 15337.65 256.26 53251.77 88888.00 2016-01-23 07:47:51.409 023 15337.64 256.23 53251.79 88888.00 2016-01-23 07:47:51.909 023 15337.61 256.21 53251.86 88888.00 2016-01-23 07:47:52.409 023 15337.62 256.10 53251.98 88888.00 2016-01-23 07:47:52.909 023 15337.68 256.00 53252.06 88888.00 2016-01-23 07:47:53.409 023 15337.84 255.90 53252.13 88888.00 2016-01-23 07:47:53.909 023 15338.06 255.74 53252.07 88888.00 2016-01-23 07:47:54.409 023 15338.35 255.67 53251.98 88888.00 2016-01-23 07:47:54.909 023 15338.71 255.64 53251.89 88888.00 2016-01-23 07:47:55.409 023 15339.20 255.61 53251.74 88888.00 2016-01-23 07:47:55.909 023 15339.71 255.66 53251.56 88888.00 2016-01-23 07:47:56.409 023 15340.24 255.78 53251.32 88888.00 2016-01-23 07:47:56.909 023 15340.69 255.98 53251.06 88888.00 2016-01-23 07:47:57.409 023 15341.07 256.27 53250.92 88888.00 2016-01-23 07:47:57.909 023 15341.32 256.53 53250.79 88888.00 2016-01-23 07:47:58.409 023 15341.42 256.80 53250.71 88888.00 2016-01-23 07:47:58.909 023 15341.32 257.03 53250.63 88888.00 2016-01-23 07:47:59.409 023 15341.08 257.23 53250.64 88888.00 2016-01-23 07:47:59.909 023 15340.70 257.44 53250.69 88888.00 2016-01-23 07:48:00.409 023 15340.25 257.62 53250.73 88888.00 2016-01-23 07:48:00.909 023 15339.63 257.79 53250.78 88888.00 2016-01-23 07:48:01.409 023 15338.91 257.93 53250.86 88888.00 2016-01-23 07:48:01.909 023 15338.19 258.10 53251.03 88888.00 2016-01-23 07:48:02.409 023 15337.41 258.15 53251.19 88888.00 2016-01-23 07:48:02.909 023 15336.65 258.07 53251.33 88888.00 2016-01-23 07:48:03.409 023 15336.12 258.01 53251.41 88888.00 2016-01-23 07:48:03.909 023 15335.72 257.98 53251.43 88888.00 2016-01-23 07:48:04.409 023 15335.41 257.92 53251.36 88888.00 2016-01-23 07:48:04.909 023 15335.35 257.90 53251.29 88888.00 2016-01-23 07:48:05.409 023 15335.40 257.94 53251.22 88888.00 2016-01-23 07:48:05.909 023 15335.50 258.02 53251.05 88888.00 2016-01-23 07:48:06.409 023 15335.68 258.11 53250.99 88888.00 2016-01-23 07:48:06.909 023 15335.98 258.20 53251.01 88888.00 2016-01-23 07:48:07.409 023 15336.32 258.23 53251.02 88888.00 2016-01-23 07:48:07.909 023 15336.66 258.27 53250.99 88888.00 2016-01-23 07:48:08.409 023 15337.01 258.23 53250.89 88888.00 2016-01-23 07:48:08.909 023 15337.44 258.11 53250.81 88888.00 2016-01-23 07:48:09.409 023 15337.84 258.13 53250.83 88888.00 2016-01-23 07:48:09.909 023 15338.09 258.19 53250.78 88888.00 2016-01-23 07:48:10.409 023 15338.21 258.34 53250.69 88888.00 2016-01-23 07:48:10.909 023 15338.06 258.58 53250.64 88888.00 2016-01-23 07:48:11.409 023 15337.66 258.76 53250.63 88888.00 2016-01-23 07:48:11.909 023 15337.18 258.92 53250.69 88888.00 2016-01-23 07:48:12.409 023 15336.53 259.09 53250.71 88888.00 2016-01-23 07:48:12.909 023 15335.83 259.17 53250.70 88888.00 2016-01-23 07:48:13.409 023 15335.20 259.12 53250.70 88888.00 2016-01-23 07:48:13.909 023 15334.72 259.05 53250.71 88888.00 2016-01-23 07:48:14.409 023 15334.28 258.94 53250.69 88888.00 2016-01-23 07:48:14.909 023 15333.90 258.80 53250.71 88888.00 2016-01-23 07:48:15.409 023 15333.69 258.60 53250.72 88888.00 2016-01-23 07:48:15.909 023 15333.52 258.48 53250.73 88888.00 2016-01-23 07:48:16.409 023 15333.38 258.36 53250.73 88888.00 2016-01-23 07:48:16.909 023 15333.40 258.28 53250.75 88888.00 2016-01-23 07:48:17.409 023 15333.55 258.19 53250.76 88888.00 2016-01-23 07:48:17.909 023 15333.58 258.27 53250.73 88888.00 2016-01-23 07:48:18.409 023 15333.69 258.45 53250.69 88888.00 2016-01-23 07:48:18.909 023 15333.87 258.63 53250.76 88888.00 2016-01-23 07:48:19.409 023 15334.05 258.74 53250.92 88888.00 2016-01-23 07:48:19.909 023 15334.23 258.81 53250.96 88888.00 2016-01-23 07:48:20.409 023 15334.44 258.81 53250.90 88888.00 2016-01-23 07:48:20.909 023 15334.68 258.80 53250.86 88888.00 2016-01-23 07:48:21.409 023 15334.92 258.83 53250.78 88888.00 2016-01-23 07:48:21.909 023 15334.99 258.84 53250.64 88888.00 2016-01-23 07:48:22.409 023 15335.00 258.89 53250.55 88888.00 2016-01-23 07:48:22.909 023 15335.04 259.01 53250.43 88888.00 2016-01-23 07:48:23.409 023 15334.99 259.02 53250.33 88888.00 2016-01-23 07:48:23.909 023 15334.85 258.94 53250.29 88888.00 2016-01-23 07:48:24.409 023 15334.68 258.86 53250.30 88888.00 2016-01-23 07:48:24.909 023 15334.53 258.69 53250.23 88888.00 2016-01-23 07:48:25.409 023 15334.38 258.48 53250.19 88888.00 2016-01-23 07:48:25.909 023 15334.23 258.31 53250.11 88888.00 2016-01-23 07:48:26.409 023 15334.18 258.16 53250.11 88888.00 2016-01-23 07:48:26.909 023 15334.17 258.14 53250.15 88888.00 2016-01-23 07:48:27.409 023 15334.20 258.07 53250.23 88888.00 2016-01-23 07:48:27.909 023 15334.22 257.96 53250.33 88888.00 2016-01-23 07:48:28.409 023 15334.35 257.88 53250.37 88888.00 2016-01-23 07:48:28.909 023 15334.57 257.88 53250.36 88888.00 2016-01-23 07:48:29.409 023 15334.94 257.84 53250.36 88888.00 2016-01-23 07:48:29.909 023 15335.38 257.72 53250.41 88888.00 2016-01-23 07:48:30.409 023 15335.80 257.70 53250.43 88888.00 2016-01-23 07:48:30.909 023 15336.18 257.65 53250.38 88888.00 2016-01-23 07:48:31.409 023 15336.56 257.72 53250.27 88888.00 2016-01-23 07:48:31.909 023 15336.75 257.88 53250.17 88888.00 2016-01-23 07:48:32.409 023 15336.89 258.11 53250.03 88888.00 2016-01-23 07:48:32.909 023 15336.86 258.41 53249.89 88888.00 2016-01-23 07:48:33.409 023 15336.75 258.75 53249.75 88888.00 2016-01-23 07:48:33.909 023 15336.50 259.04 53249.66 88888.00 2016-01-23 07:48:34.409 023 15336.13 259.23 53249.66 88888.00 2016-01-23 07:48:34.909 023 15335.74 259.23 53249.70 88888.00 2016-01-23 07:48:35.409 023 15335.37 259.13 53249.81 88888.00 2016-01-23 07:48:35.909 023 15335.10 258.97 53249.89 88888.00 2016-01-23 07:48:36.409 023 15334.96 258.72 53249.96 88888.00 2016-01-23 07:48:36.909 023 15334.85 258.45 53250.01 88888.00 2016-01-23 07:48:37.409 023 15334.91 258.19 53250.13 88888.00 2016-01-23 07:48:37.909 023 15335.09 257.86 53250.18 88888.00 2016-01-23 07:48:38.409 023 15335.41 257.65 53250.25 88888.00 2016-01-23 07:48:38.909 023 15335.78 257.55 53250.25 88888.00 2016-01-23 07:48:39.409 023 15336.30 257.44 53250.27 88888.00 2016-01-23 07:48:39.909 023 15336.82 257.29 53250.26 88888.00 2016-01-23 07:48:40.409 023 15337.40 257.15 53250.19 88888.00 2016-01-23 07:48:40.909 023 15337.94 257.16 53250.07 88888.00 2016-01-23 07:48:41.409 023 15338.48 257.34 53250.02 88888.00 2016-01-23 07:48:41.909 023 15338.94 257.51 53250.02 88888.00 2016-01-23 07:48:42.409 023 15339.27 257.65 53250.01 88888.00 2016-01-23 07:48:42.909 023 15339.38 257.80 53250.05 88888.00 2016-01-23 07:48:43.409 023 15339.38 257.88 53250.11 88888.00 2016-01-23 07:48:43.909 023 15339.41 257.97 53250.09 88888.00 2016-01-23 07:48:44.409 023 15339.29 258.03 53250.16 88888.00 2016-01-23 07:48:44.909 023 15339.15 258.06 53250.22 88888.00 2016-01-23 07:48:45.409 023 15338.98 258.02 53250.25 88888.00 2016-01-23 07:48:45.909 023 15338.80 257.97 53250.33 88888.00 2016-01-23 07:48:46.409 023 15338.66 257.91 53250.41 88888.00 2016-01-23 07:48:46.909 023 15338.54 257.83 53250.47 88888.00 2016-01-23 07:48:47.409 023 15338.54 257.77 53250.60 88888.00 2016-01-23 07:48:47.909 023 15338.71 257.70 53250.65 88888.00 2016-01-23 07:48:48.409 023 15338.94 257.50 53250.70 88888.00 2016-01-23 07:48:48.909 023 15339.28 257.38 53250.69 88888.00 2016-01-23 07:48:49.409 023 15339.62 257.29 53250.63 88888.00 2016-01-23 07:48:49.909 023 15339.96 257.34 53250.49 88888.00 2016-01-23 07:48:50.409 023 15340.25 257.59 53250.40 88888.00 2016-01-23 07:48:50.909 023 15340.48 257.79 53250.33 88888.00 2016-01-23 07:48:51.409 023 15340.71 257.99 53250.26 88888.00 2016-01-23 07:48:51.909 023 15340.81 258.40 53250.23 88888.00 2016-01-23 07:48:52.409 023 15340.71 258.77 53250.22 88888.00 2016-01-23 07:48:52.909 023 15340.65 259.05 53250.23 88888.00 2016-01-23 07:48:53.409 023 15340.59 259.29 53250.36 88888.00 2016-01-23 07:48:53.909 023 15340.46 259.41 53250.53 88888.00 2016-01-23 07:48:54.409 023 15340.38 259.49 53250.75 88888.00 2016-01-23 07:48:54.909 023 15340.34 259.54 53250.92 88888.00 2016-01-23 07:48:55.409 023 15340.23 259.54 53251.12 88888.00 2016-01-23 07:48:55.909 023 15340.20 259.45 53251.33 88888.00 2016-01-23 07:48:56.409 023 15340.20 259.34 53251.49 88888.00 2016-01-23 07:48:56.909 023 15340.25 259.11 53251.60 88888.00 2016-01-23 07:48:57.409 023 15340.38 258.84 53251.72 88888.00 2016-01-23 07:48:57.909 023 15340.56 258.53 53251.85 88888.00 2016-01-23 07:48:58.410 023 15340.83 258.29 53251.83 88888.00 2016-01-23 07:48:58.910 023 15341.22 258.13 53251.81 88888.00 2016-01-23 07:48:59.410 023 15341.65 258.11 53251.69 88888.00 2016-01-23 07:48:59.910 023 15342.11 258.22 53251.66 88888.00 2016-01-23 07:49:00.410 023 15342.49 258.34 53251.68 88888.00 2016-01-23 07:49:00.910 023 15342.64 258.48 53251.66 88888.00 2016-01-23 07:49:01.410 023 15342.64 258.60 53251.57 88888.00 2016-01-23 07:49:01.910 023 15342.64 258.67 53251.60 88888.00 2016-01-23 07:49:02.410 023 15342.60 258.68 53251.68 88888.00 2016-01-23 07:49:02.910 023 15342.53 258.67 53251.73 88888.00 2016-01-23 07:49:03.410 023 15342.54 258.69 53251.76 88888.00 2016-01-23 07:49:03.910 023 15342.58 258.79 53251.72 88888.00 2016-01-23 07:49:04.410 023 15342.55 259.02 53251.66 88888.00 2016-01-23 07:49:04.910 023 15342.64 259.21 53251.66 88888.00 2016-01-23 07:49:05.410 023 15342.76 259.41 53251.66 88888.00 2016-01-23 07:49:05.910 023 15342.79 259.58 53251.68 88888.00 2016-01-23 07:49:06.410 023 15342.76 259.82 53251.62 88888.00 2016-01-23 07:49:06.910 023 15342.71 260.12 53251.63 88888.00 2016-01-23 07:49:07.410 023 15342.62 260.40 53251.73 88888.00 2016-01-23 07:49:07.910 023 15342.54 260.56 53251.85 88888.00 2016-01-23 07:49:08.410 023 15342.50 260.66 53252.02 88888.00 2016-01-23 07:49:08.910 023 15342.50 260.68 53252.11 88888.00 2016-01-23 07:49:09.410 023 15342.46 260.57 53252.14 88888.00 2016-01-23 07:49:09.910 023 15342.47 260.49 53252.20 88888.00 2016-01-23 07:49:10.410 023 15342.37 260.40 53252.24 88888.00 2016-01-23 07:49:10.910 023 15342.19 260.24 53252.32 88888.00 2016-01-23 07:49:11.410 023 15341.99 260.06 53252.34 88888.00 2016-01-23 07:49:11.910 023 15341.83 259.91 53252.38 88888.00 2016-01-23 07:49:12.410 023 15341.70 259.67 53252.43 88888.00 2016-01-23 07:49:12.910 023 15341.59 259.49 53252.49 88888.00 2016-01-23 07:49:13.410 023 15341.45 259.39 53252.54 88888.00 2016-01-23 07:49:13.910 023 15341.43 259.29 53252.66 88888.00 2016-01-23 07:49:14.410 023 15341.56 259.17 53252.79 88888.00 2016-01-23 07:49:14.910 023 15341.71 259.13 53252.91 88888.00 2016-01-23 07:49:15.410 023 15341.86 259.04 53253.01 88888.00 2016-01-23 07:49:15.910 023 15342.06 259.00 53253.14 88888.00 2016-01-23 07:49:16.410 023 15342.28 258.92 53253.35 88888.00 2016-01-23 07:49:16.910 023 15342.61 258.97 53253.42 88888.00 2016-01-23 07:49:17.410 023 15342.95 259.14 53253.41 88888.00 2016-01-23 07:49:17.910 023 15343.21 259.46 53253.29 88888.00 2016-01-23 07:49:18.410 023 15343.44 259.80 53253.24 88888.00 2016-01-23 07:49:18.910 023 15343.49 260.15 53253.17 88888.00 2016-01-23 07:49:19.410 023 15343.37 260.44 53253.09 88888.00 2016-01-23 07:49:19.910 023 15343.22 260.65 53253.04 88888.00 2016-01-23 07:49:20.410 023 15342.92 260.82 53253.02 88888.00 2016-01-23 07:49:20.910 023 15342.44 261.04 53253.15 88888.00 2016-01-23 07:49:21.410 023 15342.05 260.94 53253.31 88888.00 2016-01-23 07:49:21.910 023 15341.68 260.71 53253.46 88888.00 2016-01-23 07:49:22.410 023 15341.34 260.42 53253.52 88888.00 2016-01-23 07:49:22.910 023 15341.18 260.15 53253.62 88888.00 2016-01-23 07:49:23.410 023 15341.06 259.92 53253.64 88888.00 2016-01-23 07:49:23.910 023 15340.97 259.67 53253.75 88888.00 2016-01-23 07:49:24.410 023 15340.89 259.43 53253.93 88888.00 2016-01-23 07:49:24.910 023 15340.79 259.20 53254.09 88888.00 2016-01-23 07:49:25.410 023 15340.66 259.05 53254.21 88888.00 2016-01-23 07:49:25.910 023 15340.60 258.96 53254.41 88888.00 2016-01-23 07:49:26.410 023 15340.63 258.85 53254.53 88888.00 2016-01-23 07:49:26.910 023 15340.73 258.81 53254.48 88888.00 2016-01-23 07:49:27.410 023 15340.82 258.81 53254.46 88888.00 2016-01-23 07:49:27.910 023 15341.05 258.86 53254.49 88888.00 2016-01-23 07:49:28.410 023 15341.32 258.98 53254.36 88888.00 2016-01-23 07:49:28.910 023 15341.54 259.07 53254.24 88888.00 2016-01-23 07:49:29.410 023 15341.91 259.30 53254.21 88888.00 2016-01-23 07:49:29.910 023 15342.37 259.56 53254.12 88888.00 2016-01-23 07:49:30.410 023 15342.79 259.78 53253.91 88888.00 2016-01-23 07:49:30.910 023 15343.16 259.98 53253.74 88888.00 2016-01-23 07:49:31.410 023 15343.43 260.21 53253.57 88888.00 2016-01-23 07:49:31.910 023 15343.69 260.41 53253.44 88888.00 2016-01-23 07:49:32.410 023 15343.88 260.45 53253.45 88888.00 2016-01-23 07:49:32.910 023 15343.95 260.39 53253.39 88888.00 2016-01-23 07:49:33.410 023 15344.04 260.30 53253.46 88888.00 2016-01-23 07:49:33.910 023 15344.01 260.22 53253.51 88888.00 2016-01-23 07:49:34.410 023 15343.91 260.07 53253.54 88888.00 2016-01-23 07:49:34.910 023 15343.87 259.88 53253.64 88888.00 2016-01-23 07:49:35.410 023 15343.78 259.63 53253.69 88888.00 2016-01-23 07:49:35.910 023 15343.70 259.47 53253.70 88888.00 2016-01-23 07:49:36.410 023 15343.58 259.40 53253.72 88888.00 2016-01-23 07:49:36.910 023 15343.45 259.47 53253.66 88888.00 2016-01-23 07:49:37.410 023 15343.32 259.63 53253.67 88888.00 2016-01-23 07:49:37.910 023 15343.13 259.80 53253.64 88888.00 2016-01-23 07:49:38.410 023 15342.91 259.96 53253.71 88888.00 2016-01-23 07:49:38.910 023 15342.86 260.12 53253.73 88888.00 2016-01-23 07:49:39.410 023 15342.91 260.23 53253.63 88888.00 2016-01-23 07:49:39.910 023 15343.07 260.42 53253.53 88888.00 2016-01-23 07:49:40.410 023 15343.25 260.55 53253.45 88888.00 2016-01-23 07:49:40.910 023 15343.42 260.52 53253.40 88888.00 2016-01-23 07:49:41.410 023 15343.57 260.42 53253.42 88888.00 2016-01-23 07:49:41.910 023 15343.60 260.26 53253.49 88888.00 2016-01-23 07:49:42.410 023 15343.62 260.04 53253.59 88888.00 2016-01-23 07:49:42.910 023 15343.64 259.90 53253.68 88888.00 2016-01-23 07:49:43.410 023 15343.66 259.72 53253.73 88888.00 2016-01-23 07:49:43.910 023 15343.67 259.44 53253.82 88888.00 2016-01-23 07:49:44.410 023 15343.71 259.22 53253.86 88888.00 2016-01-23 07:49:44.910 023 15343.79 258.92 53253.86 88888.00 2016-01-23 07:49:45.410 023 15343.85 258.72 53253.89 88888.00 2016-01-23 07:49:45.910 023 15343.90 258.62 53253.87 88888.00 2016-01-23 07:49:46.410 023 15343.92 258.58 53253.92 88888.00 2016-01-23 07:49:46.910 023 15344.00 258.55 53254.01 88888.00 2016-01-23 07:49:47.410 023 15344.15 258.51 53254.07 88888.00 2016-01-23 07:49:47.910 023 15344.24 258.49 53254.09 88888.00 2016-01-23 07:49:48.410 023 15344.32 258.51 53254.13 88888.00 2016-01-23 07:49:48.910 023 15344.33 258.53 53254.14 88888.00 2016-01-23 07:49:49.410 023 15344.31 258.55 53254.14 88888.00 2016-01-23 07:49:49.910 023 15344.23 258.62 53254.20 88888.00 2016-01-23 07:49:50.410 023 15344.17 258.67 53254.27 88888.00 2016-01-23 07:49:50.910 023 15344.06 258.63 53254.32 88888.00 2016-01-23 07:49:51.410 023 15344.04 258.52 53254.41 88888.00 2016-01-23 07:49:51.910 023 15344.04 258.36 53254.41 88888.00 2016-01-23 07:49:52.410 023 15343.94 258.31 53254.29 88888.00 2016-01-23 07:49:52.910 023 15343.81 258.44 53254.19 88888.00 2016-01-23 07:49:53.410 023 15343.66 258.51 53254.21 88888.00 2016-01-23 07:49:53.910 023 15343.39 258.60 53254.23 88888.00 2016-01-23 07:49:54.410 023 15343.13 258.68 53254.26 88888.00 2016-01-23 07:49:54.910 023 15342.82 258.63 53254.24 88888.00 2016-01-23 07:49:55.410 023 15342.50 258.77 53254.26 88888.00 2016-01-23 07:49:55.910 023 15342.20 258.89 53254.38 88888.00 2016-01-23 07:49:56.410 023 15342.02 258.89 53254.46 88888.00 2016-01-23 07:49:56.910 023 15342.00 258.87 53254.50 88888.00 2016-01-23 07:49:57.410 023 15342.08 258.94 53254.49 88888.00 2016-01-23 07:49:57.910 023 15342.26 259.05 53254.48 88888.00 2016-01-23 07:49:58.410 023 15342.38 259.15 53254.46 88888.00 2016-01-23 07:49:58.910 023 15342.54 259.20 53254.54 88888.00 2016-01-23 07:49:59.410 023 15342.73 259.23 53254.56 88888.00 2016-01-23 07:49:59.910 023 15342.89 259.23 53254.64 88888.00 2016-01-23 07:50:00.410 023 15343.03 259.17 53254.70 88888.00 2016-01-23 07:50:00.910 023 15343.06 259.01 53254.74 88888.00 2016-01-23 07:50:01.410 023 15343.14 258.91 53254.84 88888.00 2016-01-23 07:50:01.910 023 15343.24 258.78 53254.90 88888.00 2016-01-23 07:50:02.410 023 15343.30 258.74 53254.99 88888.00 2016-01-23 07:50:02.910 023 15343.25 258.61 53255.02 88888.00 2016-01-23 07:50:03.410 023 15343.19 258.41 53254.96 88888.00 2016-01-23 07:50:03.910 023 15343.17 258.20 53254.93 88888.00 2016-01-23 07:50:04.410 023 15343.23 258.16 53254.92 88888.00 2016-01-23 07:50:04.910 023 15343.28 258.23 53254.95 88888.00 2016-01-23 07:50:05.410 023 15343.24 258.24 53255.03 88888.00 2016-01-23 07:50:05.910 023 15343.22 258.26 53255.10 88888.00 2016-01-23 07:50:06.410 023 15343.12 258.28 53255.20 88888.00 2016-01-23 07:50:06.910 023 15342.98 258.31 53255.33 88888.00 2016-01-23 07:50:07.410 023 15342.89 258.39 53255.34 88888.00 2016-01-23 07:50:07.910 023 15342.80 258.48 53255.27 88888.00 2016-01-23 07:50:08.410 023 15342.81 258.78 53255.16 88888.00 2016-01-23 07:50:08.910 023 15342.79 259.10 53255.01 88888.00 2016-01-23 07:50:09.410 023 15342.61 259.45 53254.87 88888.00 2016-01-23 07:50:09.910 023 15342.33 259.87 53254.85 88888.00 2016-01-23 07:50:10.410 023 15341.98 260.16 53254.88 88888.00 2016-01-23 07:50:10.910 023 15341.58 260.33 53255.06 88888.00 2016-01-23 07:50:11.410 023 15341.17 260.45 53255.30 88888.00 2016-01-23 07:50:11.910 023 15340.81 260.47 53255.50 88888.00 2016-01-23 07:50:12.410 023 15340.54 260.39 53255.69 88888.00 2016-01-23 07:50:12.910 023 15340.27 260.15 53255.82 88888.00 2016-01-23 07:50:13.410 023 15340.09 260.00 53255.88 88888.00 2016-01-23 07:50:13.910 023 15339.97 259.82 53255.94 88888.00 2016-01-23 07:50:14.410 023 15339.81 259.66 53256.04 88888.00 2016-01-23 07:50:14.910 023 15339.63 259.66 53256.14 88888.00 2016-01-23 07:50:15.410 023 15339.38 259.62 53256.33 88888.00 2016-01-23 07:50:15.910 023 15339.05 259.58 53256.50 88888.00 2016-01-23 07:50:16.410 023 15338.76 259.55 53256.57 88888.00 2016-01-23 07:50:16.910 023 15338.43 259.47 53256.60 88888.00 2016-01-23 07:50:17.410 023 15338.09 259.40 53256.67 88888.00 2016-01-23 07:50:17.910 023 15337.86 259.37 53256.80 88888.00 2016-01-23 07:50:18.410 023 15337.59 259.38 53256.84 88888.00 2016-01-23 07:50:18.910 023 15337.39 259.45 53256.83 88888.00 2016-01-23 07:50:19.410 023 15337.15 259.50 53256.86 88888.00 2016-01-23 07:50:19.910 023 15336.99 259.64 53256.89 88888.00 2016-01-23 07:50:20.410 023 15336.94 259.87 53256.89 88888.00 2016-01-23 07:50:20.910 023 15336.83 260.12 53256.85 88888.00 2016-01-23 07:50:21.410 023 15336.76 260.40 53256.89 88888.00 2016-01-23 07:50:21.910 023 15336.77 260.68 53256.92 88888.00 2016-01-23 07:50:22.410 023 15336.85 260.84 53256.93 88888.00 2016-01-23 07:50:22.910 023 15337.03 260.79 53256.89 88888.00 2016-01-23 07:50:23.410 023 15337.27 260.71 53256.81 88888.00 2016-01-23 07:50:23.910 023 15337.40 260.66 53256.73 88888.00 2016-01-23 07:50:24.410 023 15337.58 260.62 53256.65 88888.00 2016-01-23 07:50:24.910 023 15337.74 260.49 53256.51 88888.00 2016-01-23 07:50:25.410 023 15337.88 260.34 53256.46 88888.00 2016-01-23 07:50:25.910 023 15337.94 260.21 53256.44 88888.00 2016-01-23 07:50:26.410 023 15337.90 260.09 53256.35 88888.00 2016-01-23 07:50:26.910 023 15337.92 259.97 53256.25 88888.00 2016-01-23 07:50:27.410 023 15337.94 259.95 53256.26 88888.00 2016-01-23 07:50:27.910 023 15338.02 259.79 53256.25 88888.00 2016-01-23 07:50:28.410 023 15338.18 259.64 53256.25 88888.00 2016-01-23 07:50:28.910 023 15338.40 259.56 53256.27 88888.00 2016-01-23 07:50:29.410 023 15338.65 259.58 53256.26 88888.00 2016-01-23 07:50:29.910 023 15338.85 259.56 53256.14 88888.00 2016-01-23 07:50:30.410 023 15338.99 259.60 53256.06 88888.00 2016-01-23 07:50:30.910 023 15339.03 259.66 53255.96 88888.00 2016-01-23 07:50:31.410 023 15338.94 259.73 53255.87 88888.00 2016-01-23 07:50:31.910 023 15338.63 259.80 53255.76 88888.00 2016-01-23 07:50:32.410 023 15338.25 259.89 53255.72 88888.00 2016-01-23 07:50:32.910 023 15337.81 260.06 53255.73 88888.00 2016-01-23 07:50:33.410 023 15337.33 260.14 53255.71 88888.00 2016-01-23 07:50:33.910 023 15336.97 260.17 53255.77 88888.00 2016-01-23 07:50:34.410 023 15336.70 260.13 53255.83 88888.00 2016-01-23 07:50:34.910 023 15336.48 259.97 53255.85 88888.00 2016-01-23 07:50:35.410 023 15336.44 259.90 53255.89 88888.00 2016-01-23 07:50:35.910 023 15336.45 259.72 53256.01 88888.00 2016-01-23 07:50:36.410 023 15336.62 259.75 53256.14 88888.00 2016-01-23 07:50:36.910 023 15336.97 259.80 53256.23 88888.00 2016-01-23 07:50:37.410 023 15337.21 259.92 53256.17 88888.00 2016-01-23 07:50:37.910 023 15337.38 260.00 53256.10 88888.00 2016-01-23 07:50:38.410 023 15337.54 260.02 53256.13 88888.00 2016-01-23 07:50:38.910 023 15337.62 260.00 53256.09 88888.00 2016-01-23 07:50:39.410 023 15337.54 259.92 53256.09 88888.00 2016-01-23 07:50:39.910 023 15337.29 259.80 53256.10 88888.00 2016-01-23 07:50:40.410 023 15336.93 259.61 53256.11 88888.00 2016-01-23 07:50:40.910 023 15336.54 259.36 53256.15 88888.00 2016-01-23 07:50:41.410 023 15336.14 259.11 53256.12 88888.00 2016-01-23 07:50:41.910 023 15335.78 258.87 53255.99 88888.00 2016-01-23 07:50:42.410 023 15335.57 258.71 53255.92 88888.00 2016-01-23 07:50:42.910 023 15335.46 258.66 53255.89 88888.00 2016-01-23 07:50:43.410 023 15335.38 258.76 53255.80 88888.00 2016-01-23 07:50:43.910 023 15335.37 258.95 53255.66 88888.00 2016-01-23 07:50:44.410 023 15335.38 259.10 53255.65 88888.00 2016-01-23 07:50:44.910 023 15335.58 259.26 53255.69 88888.00 2016-01-23 07:50:45.410 023 15335.77 259.44 53255.64 88888.00 2016-01-23 07:50:45.910 023 15336.01 259.58 53255.59 88888.00 2016-01-23 07:50:46.410 023 15336.29 259.67 53255.57 88888.00 2016-01-23 07:50:46.910 023 15336.52 259.75 53255.57 88888.00 2016-01-23 07:50:47.410 023 15336.66 259.83 53255.64 88888.00 2016-01-23 07:50:47.910 023 15336.66 259.78 53255.67 88888.00 2016-01-23 07:50:48.410 023 15336.48 259.67 53255.70 88888.00 2016-01-23 07:50:48.910 023 15336.19 259.52 53255.67 88888.00 2016-01-23 07:50:49.410 023 15335.80 259.48 53255.54 88888.00 2016-01-23 07:50:49.910 023 15335.30 259.60 53255.47 88888.00 2016-01-23 07:50:50.410 023 15334.76 259.64 53255.48 88888.00 2016-01-23 07:50:50.910 023 15334.24 259.65 53255.63 88888.00 2016-01-23 07:50:51.410 023 15333.81 259.60 53255.81 88888.00 2016-01-23 07:50:51.910 023 15333.41 259.45 53255.97 88888.00 2016-01-23 07:50:52.410 023 15333.09 259.19 53256.09 88888.00 2016-01-23 07:50:52.910 023 15332.92 258.96 53256.14 88888.00 2016-01-23 07:50:53.410 023 15332.88 258.78 53256.19 88888.00 2016-01-23 07:50:53.910 023 15332.95 258.60 53256.12 88888.00 2016-01-23 07:50:54.410 023 15333.04 258.50 53256.19 88888.00 2016-01-23 07:50:54.910 023 15333.14 258.41 53256.24 88888.00 2016-01-23 07:50:55.410 023 15333.38 258.32 53256.34 88888.00 2016-01-23 07:50:55.910 023 15333.68 258.19 53256.48 88888.00 2016-01-23 07:50:56.410 023 15334.09 258.09 53256.62 88888.00 2016-01-23 07:50:56.910 023 15334.46 258.08 53256.57 88888.00 2016-01-23 07:50:57.410 023 15334.83 258.05 53256.55 88888.00 2016-01-23 07:50:57.910 023 15335.23 258.03 53256.48 88888.00 2016-01-23 07:50:58.410 023 15335.66 258.08 53256.32 88888.00 2016-01-23 07:50:58.910 023 15336.02 258.10 53256.12 88888.00 2016-01-23 07:50:59.410 023 15336.32 258.18 53255.95 88888.00 2016-01-23 07:50:59.910 023 15336.49 258.26 53255.66 88888.00 2016-01-23 07:51:00.410 023 15336.53 258.39 53255.41 88888.00 2016-01-23 07:51:00.910 023 15336.30 258.40 53255.20 88888.00 2016-01-23 07:51:01.410 023 15335.92 258.49 53254.93 88888.00 2016-01-23 07:51:01.910 023 15335.38 258.68 53254.78 88888.00 2016-01-23 07:51:02.410 023 15334.78 258.83 53254.73 88888.00 2016-01-23 07:51:02.910 023 15334.23 259.05 53254.73 88888.00 2016-01-23 07:51:03.410 023 15333.70 259.23 53254.69 88888.00 2016-01-23 07:51:03.910 023 15333.21 259.35 53254.74 88888.00 2016-01-23 07:51:04.410 023 15332.82 259.35 53254.94 88888.00 2016-01-23 07:51:04.910 023 15332.47 259.28 53255.13 88888.00 2016-01-23 07:51:05.410 023 15332.34 259.10 53255.28 88888.00 2016-01-23 07:51:05.910 023 15332.37 258.84 53255.34 88888.00 2016-01-23 07:51:06.410 023 15332.46 258.63 53255.28 88888.00 2016-01-23 07:51:06.910 023 15332.69 258.62 53255.30 88888.00 2016-01-23 07:51:07.410 023 15332.93 258.76 53255.12 88888.00 2016-01-23 07:51:07.910 023 15333.10 258.98 53255.00 88888.00 2016-01-23 07:51:08.410 023 15333.24 259.12 53254.90 88888.00 2016-01-23 07:51:08.910 023 15333.38 259.19 53254.99 88888.00 2016-01-23 07:51:09.410 023 15333.49 259.20 53254.93 88888.00 2016-01-23 07:51:09.910 023 15333.54 259.15 53254.82 88888.00 2016-01-23 07:51:10.410 023 15333.51 259.18 53254.72 88888.00 2016-01-23 07:51:10.910 023 15333.47 259.26 53254.55 88888.00 2016-01-23 07:51:11.410 023 15333.28 259.37 53254.48 88888.00 2016-01-23 07:51:11.910 023 15333.09 259.34 53254.54 88888.00 2016-01-23 07:51:12.410 023 15332.91 259.37 53254.68 88888.00 2016-01-23 07:51:12.910 023 15332.65 259.37 53254.76 88888.00 2016-01-23 07:51:13.410 023 15332.49 259.34 53254.76 88888.00 2016-01-23 07:51:13.910 023 15332.45 259.38 53254.80 88888.00 2016-01-23 07:51:14.410 023 15332.41 259.50 53254.86 88888.00 2016-01-23 07:51:14.910 023 15332.36 259.65 53254.90 88888.00 2016-01-23 07:51:15.410 023 15332.27 259.84 53254.89 88888.00 2016-01-23 07:51:15.910 023 15332.16 259.92 53254.93 88888.00 2016-01-23 07:51:16.410 023 15332.02 260.00 53255.12 88888.00 2016-01-23 07:51:16.910 023 15331.78 260.02 53255.28 88888.00 2016-01-23 07:51:17.410 023 15331.60 260.09 53255.33 88888.00 2016-01-23 07:51:17.910 023 15331.47 260.08 53255.40 88888.00 2016-01-23 07:51:18.410 023 15331.37 260.17 53255.39 88888.00 2016-01-23 07:51:18.910 023 15331.22 260.16 53255.32 88888.00 2016-01-23 07:51:19.410 023 15331.13 260.09 53255.24 88888.00 2016-01-23 07:51:19.910 023 15331.15 260.00 53255.25 88888.00 2016-01-23 07:51:20.410 023 15331.20 259.93 53255.30 88888.00 2016-01-23 07:51:20.910 023 15331.21 259.78 53255.40 88888.00 2016-01-23 07:51:21.410 023 15331.25 259.49 53255.51 88888.00 2016-01-23 07:51:21.910 023 15331.43 259.32 53255.57 88888.00 2016-01-23 07:51:22.410 023 15331.62 259.29 53255.51 88888.00 2016-01-23 07:51:22.910 023 15331.85 259.48 53255.32 88888.00 2016-01-23 07:51:23.410 023 15331.86 259.75 53255.17 88888.00 2016-01-23 07:51:23.910 023 15331.79 259.96 53255.14 88888.00 2016-01-23 07:51:24.410 023 15331.68 260.04 53255.20 88888.00 2016-01-23 07:51:24.910 023 15331.44 259.99 53255.27 88888.00 2016-01-23 07:51:25.410 023 15331.22 259.95 53255.32 88888.00 2016-01-23 07:51:25.910 023 15330.98 259.89 53255.43 88888.00 2016-01-23 07:51:26.410 023 15330.60 259.81 53255.46 88888.00 2016-01-23 07:51:26.910 023 15330.28 259.73 53255.48 88888.00 2016-01-23 07:51:27.410 023 15329.99 259.69 53255.53 88888.00 2016-01-23 07:51:27.910 023 15329.76 259.69 53255.56 88888.00 2016-01-23 07:51:28.410 023 15329.65 259.69 53255.63 88888.00 2016-01-23 07:51:28.910 023 15329.67 259.63 53255.64 88888.00 2016-01-23 07:51:29.410 023 15329.71 259.63 53255.48 88888.00 2016-01-23 07:51:29.910 023 15329.76 259.83 53255.17 88888.00 2016-01-23 07:51:30.410 023 15329.68 260.08 53255.00 88888.00 2016-01-23 07:51:30.910 023 15329.62 260.27 53254.95 88888.00 2016-01-23 07:51:31.410 023 15329.63 260.33 53255.02 88888.00 2016-01-23 07:51:31.910 023 15329.71 260.38 53255.11 88888.00 2016-01-23 07:51:32.410 023 15329.78 260.35 53255.17 88888.00 2016-01-23 07:51:32.910 023 15329.89 260.32 53255.22 88888.00 2016-01-23 07:51:33.410 023 15329.99 260.21 53255.28 88888.00 2016-01-23 07:51:33.910 023 15330.14 260.31 53255.30 88888.00 2016-01-23 07:51:34.410 023 15330.39 260.42 53255.28 88888.00 2016-01-23 07:51:34.910 023 15330.68 260.49 53255.27 88888.00 2016-01-23 07:51:35.410 023 15330.89 260.49 53255.20 88888.00 2016-01-23 07:51:35.910 023 15331.06 260.44 53255.08 88888.00 2016-01-23 07:51:36.410 023 15331.07 260.39 53254.99 88888.00 2016-01-23 07:51:36.910 023 15330.95 260.45 53254.91 88888.00 2016-01-23 07:51:37.410 023 15330.67 260.47 53254.79 88888.00 2016-01-23 07:51:37.910 023 15330.21 260.48 53254.72 88888.00 2016-01-23 07:51:38.410 023 15329.68 260.36 53254.71 88888.00 2016-01-23 07:51:38.910 023 15329.22 260.17 53254.65 88888.00 2016-01-23 07:51:39.410 023 15328.85 259.93 53254.51 88888.00 2016-01-23 07:51:39.910 023 15328.51 259.66 53254.38 88888.00 2016-01-23 07:51:40.410 023 15328.26 259.46 53254.19 88888.00 2016-01-23 07:51:40.910 023 15328.16 259.34 53254.00 88888.00 2016-01-23 07:51:41.410 023 15328.14 259.27 53253.79 88888.00 2016-01-23 07:51:41.910 023 15328.09 259.27 53253.60 88888.00 2016-01-23 07:51:42.410 023 15327.96 259.31 53253.31 88888.00 2016-01-23 07:51:42.910 023 15327.75 259.38 53253.13 88888.00 2016-01-23 07:51:43.410 023 15327.51 259.37 53253.10 88888.00 2016-01-23 07:51:43.910 023 15327.35 259.35 53253.06 88888.00 2016-01-23 07:51:44.410 023 15327.21 259.36 53253.10 88888.00 2016-01-23 07:51:44.910 023 15326.99 259.38 53253.13 88888.00 2016-01-23 07:51:45.410 023 15326.82 259.32 53253.13 88888.00 2016-01-23 07:51:45.910 023 15326.78 259.28 53253.19 88888.00 2016-01-23 07:51:46.410 023 15326.77 259.26 53253.27 88888.00 2016-01-23 07:51:46.910 023 15326.78 259.20 53253.32 88888.00 2016-01-23 07:51:47.410 023 15326.97 259.31 53253.47 88888.00 2016-01-23 07:51:47.910 023 15327.22 259.32 53253.55 88888.00 2016-01-23 07:51:48.410 023 15327.53 259.41 53253.52 88888.00 2016-01-23 07:51:48.910 023 15327.97 259.57 53253.48 88888.00 2016-01-23 07:51:49.410 023 15328.32 259.73 53253.37 88888.00 2016-01-23 07:51:49.910 023 15328.52 260.01 53253.19 88888.00 2016-01-23 07:51:50.410 023 15328.57 260.48 53253.10 88888.00 2016-01-23 07:51:50.910 023 15328.42 260.92 53253.13 88888.00 2016-01-23 07:51:51.410 023 15328.22 261.07 53253.28 88888.00 2016-01-23 07:51:51.910 023 15328.07 261.04 53253.43 88888.00 2016-01-23 07:51:52.410 023 15327.96 260.75 53253.48 88888.00 2016-01-23 07:51:52.910 023 15327.80 260.51 53253.49 88888.00 2016-01-23 07:51:53.410 023 15327.70 260.34 53253.48 88888.00 2016-01-23 07:51:53.910 023 15327.64 260.07 53253.44 88888.00 2016-01-23 07:51:54.410 023 15327.55 259.81 53253.41 88888.00 2016-01-23 07:51:54.910 023 15327.43 259.64 53253.31 88888.00 2016-01-23 07:51:55.410 023 15327.31 259.67 53253.21 88888.00 2016-01-23 07:51:55.910 023 15327.13 259.74 53253.14 88888.00 2016-01-23 07:51:56.410 023 15326.91 259.91 53253.00 88888.00 2016-01-23 07:51:56.910 023 15326.67 260.15 53252.89 88888.00 2016-01-23 07:51:57.410 023 15326.40 260.49 53252.84 88888.00 2016-01-23 07:51:57.910 023 15326.16 260.83 53252.86 88888.00 2016-01-23 07:51:58.410 023 15325.94 261.09 53252.89 88888.00 2016-01-23 07:51:58.910 023 15325.74 261.17 53252.91 88888.00 2016-01-23 07:51:59.410 023 15325.51 261.25 53252.97 88888.00 2016-01-23 07:51:59.910 023 15325.27 261.17 53252.99 88888.00 2016-01-23 07:52:00.410 023 15325.19 261.03 53253.05 88888.00 2016-01-23 07:52:00.910 023 15325.14 260.81 53253.17 88888.00 2016-01-23 07:52:01.410 023 15325.16 260.55 53253.22 88888.00 2016-01-23 07:52:01.910 023 15325.23 260.41 53253.24 88888.00 2016-01-23 07:52:02.410 023 15325.37 260.41 53253.21 88888.00 2016-01-23 07:52:02.910 023 15325.50 260.53 53253.23 88888.00 2016-01-23 07:52:03.410 023 15325.51 260.62 53253.22 88888.00 2016-01-23 07:52:03.910 023 15325.56 260.77 53253.23 88888.00 2016-01-23 07:52:04.410 023 15325.53 260.87 53253.35 88888.00 2016-01-23 07:52:04.910 023 15325.54 260.92 53253.45 88888.00 2016-01-23 07:52:05.410 023 15325.60 260.91 53253.53 88888.00 2016-01-23 07:52:05.910 023 15325.68 260.86 53253.59 88888.00 2016-01-23 07:52:06.410 023 15325.80 260.79 53253.54 88888.00 2016-01-23 07:52:06.910 023 15326.04 260.71 53253.54 88888.00 2016-01-23 07:52:07.410 023 15326.27 260.69 53253.45 88888.00 2016-01-23 07:52:07.910 023 15326.49 260.78 53253.24 88888.00 2016-01-23 07:52:08.410 023 15326.65 260.92 53253.09 88888.00 2016-01-23 07:52:08.910 023 15326.73 261.03 53253.03 88888.00 2016-01-23 07:52:09.410 023 15326.76 261.14 53253.00 88888.00 2016-01-23 07:52:09.910 023 15326.72 261.25 53253.05 88888.00 2016-01-23 07:52:10.410 023 15326.60 261.26 53253.22 88888.00 2016-01-23 07:52:10.910 023 15326.58 261.16 53253.41 88888.00 2016-01-23 07:52:11.410 023 15326.53 260.95 53253.50 88888.00 2016-01-23 07:52:11.910 023 15326.44 260.75 53253.47 88888.00 2016-01-23 07:52:12.410 023 15326.39 260.50 53253.60 88888.00 2016-01-23 07:52:12.910 023 15326.41 260.30 53253.71 88888.00 2016-01-23 07:52:13.410 023 15326.33 260.00 53253.76 88888.00 2016-01-23 07:52:13.910 023 15326.25 259.65 53253.86 88888.00 2016-01-23 07:52:14.410 023 15326.15 259.20 53253.88 88888.00 2016-01-23 07:52:14.910 023 15326.08 258.74 53253.89 88888.00 2016-01-23 07:52:15.410 023 15326.04 258.48 53253.87 88888.00 2016-01-23 07:52:15.910 023 15326.00 258.33 53253.74 88888.00 2016-01-23 07:52:16.410 023 15326.04 258.28 53253.57 88888.00 2016-01-23 07:52:16.910 023 15326.09 258.35 53253.27 88888.00 2016-01-23 07:52:17.410 023 15326.12 258.46 53253.07 88888.00 2016-01-23 07:52:17.910 023 15326.13 258.58 53252.88 88888.00 2016-01-23 07:52:18.410 023 15326.15 258.72 53252.75 88888.00 2016-01-23 07:52:18.910 023 15326.07 258.91 53252.62 88888.00 2016-01-23 07:52:19.410 023 15325.89 259.11 53252.53 88888.00 2016-01-23 07:52:19.910 023 15325.53 259.21 53252.61 88888.00 2016-01-23 07:52:20.410 023 15325.15 259.06 53252.70 88888.00 2016-01-23 07:52:20.910 023 15324.82 258.83 53252.81 88888.00 2016-01-23 07:52:21.410 023 15324.51 258.75 53252.85 88888.00 2016-01-23 07:52:21.910 023 15324.24 258.71 53252.83 88888.00 2016-01-23 07:52:22.410 023 15323.98 258.70 53252.85 88888.00 2016-01-23 07:52:22.910 023 15323.75 258.70 53252.85 88888.00 2016-01-23 07:52:23.410 023 15323.54 258.66 53252.86 88888.00 2016-01-23 07:52:23.910 023 15323.47 258.59 53252.87 88888.00 2016-01-23 07:52:24.410 023 15323.36 258.48 53253.01 88888.00 2016-01-23 07:52:24.910 023 15323.30 258.28 53253.05 88888.00 2016-01-23 07:52:25.410 023 15323.29 258.06 53253.02 88888.00 2016-01-23 07:52:25.910 023 15323.29 257.88 53252.99 88888.00 2016-01-23 07:52:26.410 023 15323.32 257.77 53252.94 88888.00 2016-01-23 07:52:26.910 023 15323.37 257.64 53252.90 88888.00 2016-01-23 07:52:27.410 023 15323.43 257.56 53252.88 88888.00 2016-01-23 07:52:27.910 023 15323.55 257.50 53252.84 88888.00 2016-01-23 07:52:28.410 023 15323.68 257.48 53252.74 88888.00 2016-01-23 07:52:28.910 023 15323.80 257.58 53252.65 88888.00 2016-01-23 07:52:29.410 023 15323.80 257.73 53252.57 88888.00 2016-01-23 07:52:29.910 023 15323.66 257.96 53252.50 88888.00 2016-01-23 07:52:30.410 023 15323.56 258.20 53252.44 88888.00 2016-01-23 07:52:30.910 023 15323.28 258.42 53252.43 88888.00 2016-01-23 07:52:31.410 023 15323.06 258.57 53252.49 88888.00 2016-01-23 07:52:31.910 023 15322.88 258.68 53252.51 88888.00 2016-01-23 07:52:32.410 023 15322.67 258.88 53252.47 88888.00 2016-01-23 07:52:32.910 023 15322.49 259.05 53252.50 88888.00 2016-01-23 07:52:33.410 023 15322.36 259.15 53252.59 88888.00 2016-01-23 07:52:33.910 023 15322.24 259.27 53252.60 88888.00 2016-01-23 07:52:34.410 023 15322.11 259.24 53252.64 88888.00 2016-01-23 07:52:34.910 023 15321.99 259.27 53252.70 88888.00 2016-01-23 07:52:35.410 023 15321.84 259.26 53252.69 88888.00 2016-01-23 07:52:35.910 023 15321.62 259.17 53252.83 88888.00 2016-01-23 07:52:36.410 023 15321.40 259.09 53252.90 88888.00 2016-01-23 07:52:36.910 023 15321.17 258.92 53253.00 88888.00 2016-01-23 07:52:37.410 023 15320.94 258.69 53253.14 88888.00 2016-01-23 07:52:37.910 023 15320.71 258.45 53253.31 88888.00 2016-01-23 07:52:38.410 023 15320.53 258.20 53253.44 88888.00 2016-01-23 07:52:38.910 023 15320.36 257.97 53253.51 88888.00 2016-01-23 07:52:39.410 023 15320.10 257.89 53253.66 88888.00 2016-01-23 07:52:39.910 023 15319.79 257.94 53253.83 88888.00 2016-01-23 07:52:40.410 023 15319.54 258.09 53253.92 88888.00 2016-01-23 07:52:40.910 023 15319.25 258.33 53253.98 88888.00 2016-01-23 07:52:41.410 023 15318.93 258.66 53253.95 88888.00 2016-01-23 07:52:41.910 023 15318.66 259.02 53254.02 88888.00 2016-01-23 07:52:42.410 023 15318.51 259.32 53254.02 88888.00 2016-01-23 07:52:42.910 023 15318.48 259.61 53253.99 88888.00 2016-01-23 07:52:43.410 023 15318.44 259.92 53254.02 88888.00 2016-01-23 07:52:43.910 023 15318.41 260.31 53254.06 88888.00 2016-01-23 07:52:44.410 023 15318.26 260.82 53254.11 88888.00 2016-01-23 07:52:44.910 023 15317.91 261.37 53254.21 88888.00 2016-01-23 07:52:45.410 023 15317.57 261.88 53254.39 88888.00 2016-01-23 07:52:45.910 023 15317.26 262.24 53254.62 88888.00 2016-01-23 07:52:46.410 023 15316.91 262.38 53254.92 88888.00 2016-01-23 07:52:46.910 023 15316.47 262.30 53255.11 88888.00 2016-01-23 07:52:47.410 023 15316.10 262.08 53255.26 88888.00 2016-01-23 07:52:47.910 023 15315.75 261.74 53255.48 88888.00 2016-01-23 07:52:48.410 023 15315.51 261.34 53255.69 88888.00 2016-01-23 07:52:48.910 023 15315.46 260.92 53255.81 88888.00 2016-01-23 07:52:49.410 023 15315.50 260.56 53255.93 88888.00 2016-01-23 07:52:49.910 023 15315.56 260.17 53256.03 88888.00 2016-01-23 07:52:50.410 023 15315.66 259.80 53256.03 88888.00 2016-01-23 07:52:50.910 023 15315.64 259.60 53255.86 88888.00 2016-01-23 07:52:51.410 023 15315.55 259.46 53255.79 88888.00 2016-01-23 07:52:51.910 023 15315.41 259.38 53255.75 88888.00 2016-01-23 07:52:52.410 023 15315.30 259.26 53255.72 88888.00 2016-01-23 07:52:52.910 023 15315.06 259.09 53255.79 88888.00 2016-01-23 07:52:53.410 023 15314.88 258.95 53255.74 88888.00 2016-01-23 07:52:53.910 023 15314.77 258.93 53255.71 88888.00 2016-01-23 07:52:54.410 023 15314.57 258.94 53255.66 88888.00 2016-01-23 07:52:54.910 023 15314.47 258.97 53255.66 88888.00 2016-01-23 07:52:55.410 023 15314.39 259.03 53255.69 88888.00 2016-01-23 07:52:55.910 023 15314.38 259.06 53255.55 88888.00 2016-01-23 07:52:56.410 023 15314.38 259.10 53255.42 88888.00 2016-01-23 07:52:56.910 023 15314.40 259.17 53255.28 88888.00 2016-01-23 07:52:57.410 023 15314.44 259.24 53255.19 88888.00 2016-01-23 07:52:57.910 023 15314.49 259.29 53255.09 88888.00 2016-01-23 07:52:58.410 023 15314.52 259.32 53255.06 88888.00 2016-01-23 07:52:58.910 023 15314.62 259.32 53254.97 88888.00 2016-01-23 07:52:59.410 023 15314.86 259.27 53254.86 88888.00 2016-01-23 07:52:59.910 023 15315.06 259.27 53254.76 88888.00 2016-01-23 07:53:00.410 023 15315.22 259.28 53254.69 88888.00 2016-01-23 07:53:00.910 023 15315.43 259.18 53254.68 88888.00 2016-01-23 07:53:01.410 023 15315.64 259.10 53254.64 88888.00 2016-01-23 07:53:01.910 023 15315.70 259.05 53254.64 88888.00 2016-01-23 07:53:02.410 023 15315.84 259.07 53254.64 88888.00 2016-01-23 07:53:02.910 023 15316.01 259.15 53254.55 88888.00 2016-01-23 07:53:03.410 023 15316.03 259.31 53254.42 88888.00 2016-01-23 07:53:03.910 023 15316.14 259.49 53254.19 88888.00 2016-01-23 07:53:04.410 023 15316.29 259.64 53254.02 88888.00 2016-01-23 07:53:04.910 023 15316.37 259.79 53253.82 88888.00 2016-01-23 07:53:05.410 023 15316.42 259.87 53253.69 88888.00 2016-01-23 07:53:05.910 023 15316.55 259.95 53253.45 88888.00 2016-01-23 07:53:06.410 023 15316.65 259.96 53253.37 88888.00 2016-01-23 07:53:06.910 023 15316.76 259.92 53253.25 88888.00 2016-01-23 07:53:07.410 023 15316.75 259.87 53253.25 88888.00 2016-01-23 07:53:07.910 023 15316.72 259.78 53253.31 88888.00 2016-01-23 07:53:08.410 023 15316.66 259.67 53253.38 88888.00 2016-01-23 07:53:08.910 023 15316.54 259.48 53253.49 88888.00 2016-01-23 07:53:09.410 023 15316.41 259.26 53253.62 88888.00 2016-01-23 07:53:09.910 023 15316.31 258.97 53253.68 88888.00 2016-01-23 07:53:10.410 023 15316.18 258.76 53253.66 88888.00 2016-01-23 07:53:10.910 023 15316.06 258.71 53253.51 88888.00 2016-01-23 07:53:11.410 023 15315.91 258.76 53253.32 88888.00 2016-01-23 07:53:11.910 023 15315.70 258.81 53253.27 88888.00 2016-01-23 07:53:12.410 023 15315.64 258.85 53253.26 88888.00 2016-01-23 07:53:12.910 023 15315.64 258.83 53253.14 88888.00 2016-01-23 07:53:13.410 023 15315.69 258.85 53253.07 88888.00 2016-01-23 07:53:13.910 023 15315.80 258.86 53252.98 88888.00 2016-01-23 07:53:14.410 023 15315.80 258.78 53252.94 88888.00 2016-01-23 07:53:14.910 023 15315.87 258.61 53252.84 88888.00 2016-01-23 07:53:15.410 023 15315.89 258.51 53252.79 88888.00 2016-01-23 07:53:15.910 023 15315.91 258.35 53252.80 88888.00 2016-01-23 07:53:16.410 023 15316.02 258.23 53252.84 88888.00 2016-01-23 07:53:16.910 023 15316.16 258.15 53252.79 88888.00 2016-01-23 07:53:17.410 023 15316.36 258.14 53252.75 88888.00 2016-01-23 07:53:17.910 023 15316.65 258.18 53252.66 88888.00 2016-01-23 07:53:18.410 023 15316.94 258.26 53252.54 88888.00 2016-01-23 07:53:18.910 023 15317.17 258.40 53252.38 88888.00 2016-01-23 07:53:19.410 023 15317.47 258.55 53252.26 88888.00 2016-01-23 07:53:19.910 023 15317.83 258.68 53252.14 88888.00 2016-01-23 07:53:20.410 023 15318.19 258.77 53251.94 88888.00 2016-01-23 07:53:20.910 023 15318.33 258.83 53251.78 88888.00 2016-01-23 07:53:21.410 023 15318.35 258.87 53251.63 88888.00 2016-01-23 07:53:21.910 023 15318.27 258.86 53251.51 88888.00 2016-01-23 07:53:22.410 023 15318.13 258.75 53251.46 88888.00 2016-01-23 07:53:22.910 023 15317.93 258.58 53251.38 88888.00 2016-01-23 07:53:23.410 023 15317.71 258.39 53251.34 88888.00 2016-01-23 07:53:23.910 023 15317.53 258.19 53251.29 88888.00 2016-01-23 07:53:24.410 023 15317.45 258.06 53251.18 88888.00 2016-01-23 07:53:24.910 023 15317.39 257.92 53251.04 88888.00 2016-01-23 07:53:25.410 023 15317.33 257.88 53250.96 88888.00 2016-01-23 07:53:25.910 023 15317.32 257.88 53250.88 88888.00 2016-01-23 07:53:26.410 023 15317.23 257.92 53250.79 88888.00 2016-01-23 07:53:26.910 023 15317.08 258.05 53250.78 88888.00 2016-01-23 07:53:27.410 023 15317.00 258.22 53250.77 88888.00 2016-01-23 07:53:27.910 023 15316.92 258.32 53250.75 88888.00 2016-01-23 07:53:28.410 023 15316.90 258.33 53250.71 88888.00 2016-01-23 07:53:28.910 023 15316.92 258.31 53250.65 88888.00 2016-01-23 07:53:29.410 023 15316.96 258.20 53250.61 88888.00 2016-01-23 07:53:29.910 023 15317.13 258.06 53250.59 88888.00 2016-01-23 07:53:30.410 023 15317.30 258.05 53250.56 88888.00 2016-01-23 07:53:30.910 023 15317.38 258.20 53250.46 88888.00 2016-01-23 07:53:31.410 023 15317.26 258.41 53250.41 88888.00 2016-01-23 07:53:31.910 023 15317.03 258.59 53250.43 88888.00 2016-01-23 07:53:32.410 023 15316.85 258.79 53250.36 88888.00 2016-01-23 07:53:32.910 023 15316.72 258.89 53250.26 88888.00 2016-01-23 07:53:33.410 023 15316.54 258.98 53250.21 88888.00 2016-01-23 07:53:33.910 023 15316.45 259.01 53250.16 88888.00 2016-01-23 07:53:34.410 023 15316.36 259.10 53250.13 88888.00 2016-01-23 07:53:34.910 023 15316.42 259.26 53249.97 88888.00 2016-01-23 07:53:35.410 023 15316.34 259.49 53249.75 88888.00 2016-01-23 07:53:35.910 023 15316.06 259.78 53249.56 88888.00 2016-01-23 07:53:36.410 023 15315.78 260.09 53249.44 88888.00 2016-01-23 07:53:36.910 023 15315.43 260.25 53249.31 88888.00 2016-01-23 07:53:37.410 023 15314.92 260.33 53249.24 88888.00 2016-01-23 07:53:37.910 023 15314.39 260.43 53249.18 88888.00 2016-01-23 07:53:38.410 023 15313.92 260.51 53249.21 88888.00 2016-01-23 07:53:38.910 023 15313.32 260.47 53249.27 88888.00 2016-01-23 07:53:39.410 023 15312.79 260.36 53249.36 88888.00 2016-01-23 07:53:39.910 023 15312.27 260.25 53249.48 88888.00 2016-01-23 07:53:40.410 023 15311.79 260.10 53249.59 88888.00 2016-01-23 07:53:40.910 023 15311.27 259.96 53249.68 88888.00 2016-01-23 07:53:41.410 023 15310.81 259.75 53249.85 88888.00 2016-01-23 07:53:41.910 023 15310.43 259.62 53250.19 88888.00 2016-01-23 07:53:42.410 023 15310.16 259.61 53250.57 88888.00 2016-01-23 07:53:42.910 023 15310.14 259.53 53250.86 88888.00 2016-01-23 07:53:43.410 023 15310.17 259.50 53251.02 88888.00 2016-01-23 07:53:43.910 023 15310.27 259.50 53251.04 88888.00 2016-01-23 07:53:44.410 023 15310.48 259.62 53250.98 88888.00 2016-01-23 07:53:44.910 023 15310.62 259.82 53250.85 88888.00 2016-01-23 07:53:45.410 023 15310.66 260.09 53250.70 88888.00 2016-01-23 07:53:45.910 023 15310.60 260.40 53250.60 88888.00 2016-01-23 07:53:46.410 023 15310.40 260.77 53250.64 88888.00 2016-01-23 07:53:46.910 023 15310.12 261.13 53250.88 88888.00 2016-01-23 07:53:47.410 023 15309.73 261.38 53251.18 88888.00 2016-01-23 07:53:47.910 023 15309.40 261.48 53251.54 88888.00 2016-01-23 07:53:48.410 023 15309.13 261.39 53252.01 88888.00 2016-01-23 07:53:48.910 023 15308.86 261.31 53252.36 88888.00 2016-01-23 07:53:49.410 023 15308.67 261.28 53252.60 88888.00 2016-01-23 07:53:49.910 023 15308.69 261.16 53252.74 88888.00 2016-01-23 07:53:50.410 023 15308.78 261.05 53252.73 88888.00 2016-01-23 07:53:50.910 023 15308.83 261.01 53252.64 88888.00 2016-01-23 07:53:51.410 023 15308.90 261.11 53252.50 88888.00 2016-01-23 07:53:51.910 023 15308.86 261.37 53252.33 88888.00 2016-01-23 07:53:52.410 023 15308.81 261.64 53252.28 88888.00 2016-01-23 07:53:52.910 023 15308.68 261.81 53252.37 88888.00 2016-01-23 07:53:53.410 023 15308.50 261.73 53252.47 88888.00 2016-01-23 07:53:53.910 023 15308.33 261.56 53252.57 88888.00 2016-01-23 07:53:54.410 023 15308.20 261.37 53252.61 88888.00 2016-01-23 07:53:54.910 023 15308.06 261.12 53252.77 88888.00 2016-01-23 07:53:55.410 023 15307.88 260.81 53252.90 88888.00 2016-01-23 07:53:55.910 023 15307.75 260.40 53252.88 88888.00 2016-01-23 07:53:56.410 023 15307.73 260.06 53252.79 88888.00 2016-01-23 07:53:56.910 023 15307.90 259.84 53252.58 88888.00 2016-01-23 07:53:57.410 023 15308.00 259.73 53252.25 88888.00 2016-01-23 07:53:57.910 023 15308.08 259.74 53251.96 88888.00 2016-01-23 07:53:58.411 023 15308.25 259.82 53251.74 88888.00 2016-01-23 07:53:58.911 023 15308.36 259.79 53251.58 88888.00 2016-01-23 07:53:59.411 023 15308.40 259.78 53251.46 88888.00 2016-01-23 07:53:59.911 023 15308.43 259.88 53251.41 88888.00 2016-01-23 07:54:00.411 023 15308.55 259.96 53251.31 88888.00 2016-01-23 07:54:00.911 023 15308.58 260.04 53251.23 88888.00 2016-01-23 07:54:01.411 023 15308.53 260.10 53251.26 88888.00 2016-01-23 07:54:01.911 023 15308.36 260.10 53251.44 88888.00 2016-01-23 07:54:02.411 023 15308.16 260.10 53251.70 88888.00 2016-01-23 07:54:02.911 023 15307.88 260.04 53251.96 88888.00 2016-01-23 07:54:03.411 023 15307.57 259.79 53252.26 88888.00 2016-01-23 07:54:03.911 023 15307.29 259.38 53252.62 88888.00 2016-01-23 07:54:04.411 023 15307.00 259.12 53252.92 88888.00 2016-01-23 07:54:04.911 023 15306.66 258.80 53253.21 88888.00 2016-01-23 07:54:05.411 023 15306.42 258.48 53253.31 88888.00 2016-01-23 07:54:05.911 023 15306.33 258.16 53253.25 88888.00 2016-01-23 07:54:06.411 023 15306.24 257.97 53253.10 88888.00 2016-01-23 07:54:06.911 023 15306.19 257.86 53252.88 88888.00 2016-01-23 07:54:07.411 023 15306.30 257.90 53252.63 88888.00 2016-01-23 07:54:07.911 023 15306.37 258.18 53252.22 88888.00 2016-01-23 07:54:08.411 023 15306.43 258.61 53251.87 88888.00 2016-01-23 07:54:08.911 023 15306.51 259.06 53251.61 88888.00 2016-01-23 07:54:09.411 023 15306.57 259.55 53251.41 88888.00 2016-01-23 07:54:09.911 023 15306.65 259.87 53251.28 88888.00 2016-01-23 07:54:10.411 023 15306.73 260.13 53251.24 88888.00 2016-01-23 07:54:10.911 023 15306.78 260.24 53251.19 88888.00 2016-01-23 07:54:11.411 023 15306.82 260.22 53251.12 88888.00 2016-01-23 07:54:11.911 023 15306.84 260.13 53250.99 88888.00 2016-01-23 07:54:12.411 023 15306.91 260.12 53250.86 88888.00 2016-01-23 07:54:12.911 023 15307.05 260.07 53250.67 88888.00 2016-01-23 07:54:13.411 023 15307.18 259.98 53250.42 88888.00 2016-01-23 07:54:13.911 023 15307.38 260.05 53250.13 88888.00 2016-01-23 07:54:14.411 023 15307.62 260.25 53249.90 88888.00 2016-01-23 07:54:14.911 023 15307.92 260.56 53249.69 88888.00 2016-01-23 07:54:15.411 023 15308.13 260.93 53249.49 88888.00 2016-01-23 07:54:15.911 023 15308.16 261.35 53249.42 88888.00 2016-01-23 07:54:16.411 023 15308.10 261.77 53249.35 88888.00 2016-01-23 07:54:16.911 023 15308.00 262.17 53249.24 88888.00 2016-01-23 07:54:17.411 023 15307.80 262.50 53249.10 88888.00 2016-01-23 07:54:17.911 023 15307.63 262.84 53249.03 88888.00 2016-01-23 07:54:18.411 023 15307.38 263.13 53248.89 88888.00 2016-01-23 07:54:18.911 023 15307.18 263.39 53248.88 88888.00 2016-01-23 07:54:19.411 023 15307.06 263.47 53248.98 88888.00 2016-01-23 07:54:19.911 023 15307.08 263.44 53249.08 88888.00 2016-01-23 07:54:20.411 023 15307.18 263.35 53249.12 88888.00 2016-01-23 07:54:20.911 023 15307.42 263.16 53249.08 88888.00 2016-01-23 07:54:21.411 023 15307.72 262.99 53249.02 88888.00 2016-01-23 07:54:21.911 023 15308.07 262.84 53248.98 88888.00 2016-01-23 07:54:22.411 023 15308.36 262.61 53248.83 88888.00 2016-01-23 07:54:22.911 023 15308.54 262.35 53248.64 88888.00 2016-01-23 07:54:23.411 023 15308.56 262.11 53248.49 88888.00 2016-01-23 07:54:23.911 023 15308.49 261.91 53248.37 88888.00 2016-01-23 07:54:24.411 023 15308.35 261.95 53248.29 88888.00 2016-01-23 07:54:24.911 023 15308.14 262.00 53248.23 88888.00 2016-01-23 07:54:25.411 023 15308.05 262.07 53248.20 88888.00 2016-01-23 07:54:25.911 023 15308.06 262.18 53248.15 88888.00 2016-01-23 07:54:26.411 023 15308.06 262.43 53248.13 88888.00 2016-01-23 07:54:26.911 023 15308.10 262.76 53248.10 88888.00 2016-01-23 07:54:27.411 023 15308.14 262.95 53248.16 88888.00 2016-01-23 07:54:27.911 023 15308.17 262.94 53248.29 88888.00 2016-01-23 07:54:28.411 023 15308.11 262.80 53248.42 88888.00 2016-01-23 07:54:28.911 023 15308.02 262.74 53248.42 88888.00 2016-01-23 07:54:29.411 023 15307.89 262.69 53248.43 88888.00 2016-01-23 07:54:29.911 023 15307.64 262.58 53248.42 88888.00 2016-01-23 07:54:30.411 023 15307.45 262.49 53248.37 88888.00 2016-01-23 07:54:30.911 023 15307.26 262.61 53248.22 88888.00 2016-01-23 07:54:31.411 023 15306.94 262.73 53248.09 88888.00 2016-01-23 07:54:31.911 023 15306.65 262.82 53248.07 88888.00 2016-01-23 07:54:32.411 023 15306.48 262.85 53248.17 88888.00 2016-01-23 07:54:32.911 023 15306.39 262.89 53248.25 88888.00 2016-01-23 07:54:33.411 023 15306.29 262.94 53248.16 88888.00 2016-01-23 07:54:33.911 023 15306.28 263.07 53248.01 88888.00 2016-01-23 07:54:34.411 023 15306.39 263.24 53247.93 88888.00 2016-01-23 07:54:34.911 023 15306.48 263.39 53247.90 88888.00 2016-01-23 07:54:35.411 023 15306.46 263.45 53247.84 88888.00 2016-01-23 07:54:35.911 023 15306.48 263.42 53247.79 88888.00 2016-01-23 07:54:36.411 023 15306.39 263.32 53247.67 88888.00 2016-01-23 07:54:36.911 023 15306.33 263.10 53247.62 88888.00 2016-01-23 07:54:37.411 023 15306.18 262.90 53247.58 88888.00 2016-01-23 07:54:37.911 023 15306.06 262.73 53247.53 88888.00 2016-01-23 07:54:38.411 023 15306.02 262.64 53247.41 88888.00 2016-01-23 07:54:38.911 023 15305.93 262.61 53247.23 88888.00 2016-01-23 07:54:39.411 023 15305.87 262.76 53247.24 88888.00 2016-01-23 07:54:39.911 023 15305.73 262.93 53247.27 88888.00 2016-01-23 07:54:40.411 023 15305.65 263.08 53247.32 88888.00 2016-01-23 07:54:40.911 023 15305.48 263.23 53247.38 88888.00 2016-01-23 07:54:41.411 023 15305.25 263.32 53247.38 88888.00 2016-01-23 07:54:41.911 023 15304.91 263.38 53247.30 88888.00 2016-01-23 07:54:42.411 023 15304.65 263.41 53247.25 88888.00 2016-01-23 07:54:42.911 023 15304.39 263.30 53247.19 88888.00 2016-01-23 07:54:43.411 023 15304.09 263.12 53247.17 88888.00 2016-01-23 07:54:43.911 023 15303.85 262.82 53247.25 88888.00 2016-01-23 07:54:44.411 023 15303.63 262.46 53247.40 88888.00 2016-01-23 07:54:44.911 023 15303.44 262.21 53247.42 88888.00 2016-01-23 07:54:45.411 023 15303.19 262.12 53247.36 88888.00 2016-01-23 07:54:45.911 023 15303.02 262.05 53247.33 88888.00 2016-01-23 07:54:46.411 023 15302.83 261.95 53247.36 88888.00 2016-01-23 07:54:46.911 023 15302.69 261.80 53247.48 88888.00 2016-01-23 07:54:47.411 023 15302.59 261.69 53247.62 88888.00 2016-01-23 07:54:47.911 023 15302.46 261.64 53247.73 88888.00 2016-01-23 07:54:48.411 023 15302.37 261.51 53247.96 88888.00 2016-01-23 07:54:48.911 023 15302.38 261.34 53248.15 88888.00 2016-01-23 07:54:49.411 023 15302.52 261.20 53248.28 88888.00 2016-01-23 07:54:49.911 023 15302.68 261.11 53248.37 88888.00 2016-01-23 07:54:50.411 023 15302.96 261.10 53248.35 88888.00 2016-01-23 07:54:50.911 023 15303.32 261.10 53248.30 88888.00 2016-01-23 07:54:51.411 023 15303.71 261.13 53248.26 88888.00 2016-01-23 07:54:51.911 023 15304.03 261.27 53248.20 88888.00 2016-01-23 07:54:52.411 023 15304.13 261.49 53248.16 88888.00 2016-01-23 07:54:52.911 023 15303.99 261.72 53248.16 88888.00 2016-01-23 07:54:53.411 023 15303.68 261.87 53248.22 88888.00 2016-01-23 07:54:53.911 023 15303.32 261.87 53248.43 88888.00 2016-01-23 07:54:54.411 023 15302.95 261.92 53248.44 88888.00 2016-01-23 07:54:54.911 023 15302.40 262.09 53248.29 88888.00 2016-01-23 07:54:55.411 023 15301.78 262.30 53248.26 88888.00 2016-01-23 07:54:55.911 023 15301.14 262.47 53248.28 88888.00 2016-01-23 07:54:56.411 023 15300.50 262.59 53248.40 88888.00 2016-01-23 07:54:56.911 023 15299.90 262.44 53248.60 88888.00 2016-01-23 07:54:57.411 023 15299.38 262.26 53248.67 88888.00 2016-01-23 07:54:57.911 023 15299.00 262.12 53248.70 88888.00 2016-01-23 07:54:58.411 023 15298.71 261.96 53248.71 88888.00 2016-01-23 07:54:58.911 023 15298.41 261.80 53248.63 88888.00 2016-01-23 07:54:59.411 023 15298.11 261.70 53248.55 88888.00 2016-01-23 07:54:59.911 023 15297.91 261.60 53248.51 88888.00 2016-01-23 07:55:00.411 023 15297.80 261.48 53248.56 88888.00 2016-01-23 07:55:00.911 023 15297.76 261.36 53248.57 88888.00 2016-01-23 07:55:01.411 023 15297.76 261.21 53248.46 88888.00 2016-01-23 07:55:01.911 023 15297.65 261.25 53248.42 88888.00 2016-01-23 07:55:02.411 023 15297.46 261.46 53248.38 88888.00 2016-01-23 07:55:02.911 023 15297.17 261.74 53248.41 88888.00 2016-01-23 07:55:03.411 023 15296.86 262.05 53248.51 88888.00 2016-01-23 07:55:03.911 023 15296.54 262.30 53248.58 88888.00 2016-01-23 07:55:04.411 023 15296.20 262.52 53248.61 88888.00 2016-01-23 07:55:04.911 023 15295.93 262.69 53248.63 88888.00 2016-01-23 07:55:05.411 023 15295.80 262.76 53248.54 88888.00 2016-01-23 07:55:05.911 023 15295.66 262.75 53248.50 88888.00 2016-01-23 07:55:06.411 023 15295.51 262.63 53248.43 88888.00 2016-01-23 07:55:06.911 023 15295.31 262.41 53248.33 88888.00 2016-01-23 07:55:07.411 023 15295.12 262.22 53248.14 88888.00 2016-01-23 07:55:07.911 023 15294.88 262.17 53247.86 88888.00 2016-01-23 07:55:08.411 023 15294.59 262.14 53247.70 88888.00 2016-01-23 07:55:08.911 023 15294.27 262.11 53247.64 88888.00 2016-01-23 07:55:09.411 023 15293.95 262.04 53247.68 88888.00 2016-01-23 07:55:09.911 023 15293.59 261.89 53247.80 88888.00 2016-01-23 07:55:10.411 023 15293.15 261.66 53247.86 88888.00 2016-01-23 07:55:10.911 023 15292.72 261.48 53247.82 88888.00 2016-01-23 07:55:11.411 023 15292.37 261.48 53247.66 88888.00 2016-01-23 07:55:11.911 023 15292.09 261.53 53247.53 88888.00 2016-01-23 07:55:12.411 023 15291.88 261.60 53247.53 88888.00 2016-01-23 07:55:12.911 023 15291.65 261.70 53247.63 88888.00 2016-01-23 07:55:13.411 023 15291.61 261.74 53247.77 88888.00 2016-01-23 07:55:13.911 023 15291.60 261.76 53247.86 88888.00 2016-01-23 07:55:14.411 023 15291.60 261.71 53247.91 88888.00 2016-01-23 07:55:14.911 023 15291.61 261.76 53247.96 88888.00 2016-01-23 07:55:15.411 023 15291.72 261.72 53247.99 88888.00 2016-01-23 07:55:15.911 023 15291.87 261.59 53247.97 88888.00 2016-01-23 07:55:16.411 023 15292.10 261.43 53247.99 88888.00 2016-01-23 07:55:16.911 023 15292.35 261.20 53247.93 88888.00 2016-01-23 07:55:17.411 023 15292.60 260.96 53247.95 88888.00 2016-01-23 07:55:17.911 023 15292.78 260.75 53247.90 88888.00 2016-01-23 07:55:18.411 023 15292.92 260.58 53247.77 88888.00 2016-01-23 07:55:18.911 023 15293.00 260.36 53247.65 88888.00 2016-01-23 07:55:19.411 023 15293.01 260.18 53247.55 88888.00 2016-01-23 07:55:19.911 023 15292.90 260.13 53247.57 88888.00 2016-01-23 07:55:20.411 023 15292.56 260.04 53247.73 88888.00 2016-01-23 07:55:20.911 023 15292.16 259.84 53247.83 88888.00 2016-01-23 07:55:21.411 023 15291.80 259.74 53247.85 88888.00 2016-01-23 07:55:21.911 023 15291.51 259.90 53247.77 88888.00 2016-01-23 07:55:22.411 023 15291.26 260.04 53247.66 88888.00 2016-01-23 07:55:22.911 023 15291.09 260.15 53247.55 88888.00 2016-01-23 07:55:23.411 023 15291.06 260.19 53247.55 88888.00 2016-01-23 07:55:23.911 023 15291.07 260.17 53247.49 88888.00 2016-01-23 07:55:24.411 023 15290.93 260.10 53247.41 88888.00 2016-01-23 07:55:24.911 023 15290.72 260.12 53247.26 88888.00 2016-01-23 07:55:25.411 023 15290.51 260.28 53247.18 88888.00 2016-01-23 07:55:25.911 023 15290.33 260.38 53247.17 88888.00 2016-01-23 07:55:26.411 023 15290.25 260.39 53247.14 88888.00 2016-01-23 07:55:26.911 023 15290.16 260.34 53247.13 88888.00 2016-01-23 07:55:27.411 023 15290.21 260.21 53247.13 88888.00 2016-01-23 07:55:27.911 023 15290.30 259.93 53247.17 88888.00 2016-01-23 07:55:28.411 023 15290.44 259.62 53247.15 88888.00 2016-01-23 07:55:28.911 023 15290.69 259.41 53247.03 88888.00 2016-01-23 07:55:29.411 023 15290.92 259.36 53246.90 88888.00 2016-01-23 07:55:29.911 023 15291.07 259.31 53246.84 88888.00 2016-01-23 07:55:30.411 023 15291.20 259.26 53246.79 88888.00 2016-01-23 07:55:30.911 023 15291.31 259.26 53246.76 88888.00 2016-01-23 07:55:31.411 023 15291.28 259.19 53246.62 88888.00 2016-01-23 07:55:31.911 023 15291.22 259.17 53246.41 88888.00 2016-01-23 07:55:32.411 023 15291.17 259.26 53246.25 88888.00 2016-01-23 07:55:32.911 023 15291.13 259.37 53246.09 88888.00 2016-01-23 07:55:33.411 023 15291.05 259.69 53245.99 88888.00 2016-01-23 07:55:33.911 023 15290.93 259.95 53245.97 88888.00 2016-01-23 07:55:34.411 023 15290.80 260.09 53246.01 88888.00 2016-01-23 07:55:34.911 023 15290.69 260.25 53245.98 88888.00 2016-01-23 07:55:35.411 023 15290.48 260.56 53246.01 88888.00 2016-01-23 07:55:35.911 023 15290.32 260.77 53246.33 88888.00 2016-01-23 07:55:36.411 023 15290.18 260.81 53246.69 88888.00 2016-01-23 07:55:36.911 023 15290.03 260.71 53246.86 88888.00 2016-01-23 07:55:37.411 023 15289.94 260.68 53246.98 88888.00 2016-01-23 07:55:37.911 023 15289.78 260.77 53247.07 88888.00 2016-01-23 07:55:38.411 023 15289.69 260.86 53247.18 88888.00 2016-01-23 07:55:38.911 023 15289.69 260.90 53247.29 88888.00 2016-01-23 07:55:39.411 023 15289.57 260.91 53247.33 88888.00 2016-01-23 07:55:39.911 023 15289.53 260.95 53247.38 88888.00 2016-01-23 07:55:40.411 023 15289.51 260.92 53247.38 88888.00 2016-01-23 07:55:40.911 023 15289.50 260.86 53247.24 88888.00 2016-01-23 07:55:41.411 023 15289.45 260.86 53247.10 88888.00 2016-01-23 07:55:41.911 023 15289.54 260.88 53247.08 88888.00 2016-01-23 07:55:42.411 023 15289.55 260.86 53247.09 88888.00 2016-01-23 07:55:42.911 023 15289.58 260.83 53247.19 88888.00 2016-01-23 07:55:43.411 023 15289.60 260.94 53247.34 88888.00 2016-01-23 07:55:43.911 023 15289.61 261.13 53247.41 88888.00 2016-01-23 07:55:44.411 023 15289.70 261.36 53247.47 88888.00 2016-01-23 07:55:44.911 023 15289.71 261.63 53247.49 88888.00 2016-01-23 07:55:45.411 023 15289.72 261.91 53247.46 88888.00 2016-01-23 07:55:45.911 023 15289.79 261.98 53247.47 88888.00 2016-01-23 07:55:46.411 023 15289.89 261.87 53247.46 88888.00 2016-01-23 07:55:46.911 023 15290.08 261.77 53247.39 88888.00 2016-01-23 07:55:47.411 023 15290.26 261.63 53247.37 88888.00 2016-01-23 07:55:47.911 023 15290.41 261.49 53247.40 88888.00 2016-01-23 07:55:48.411 023 15290.43 261.34 53247.35 88888.00 2016-01-23 07:55:48.911 023 15290.36 261.16 53247.41 88888.00 2016-01-23 07:55:49.411 023 15290.18 261.00 53247.43 88888.00 2016-01-23 07:55:49.911 023 15289.90 260.94 53247.57 88888.00 2016-01-23 07:55:50.411 023 15289.55 261.02 53247.83 88888.00 2016-01-23 07:55:50.911 023 15289.23 261.02 53248.10 88888.00 2016-01-23 07:55:51.411 023 15289.08 260.94 53248.42 88888.00 2016-01-23 07:55:51.911 023 15288.99 260.70 53248.62 88888.00 2016-01-23 07:55:52.411 023 15288.97 260.40 53248.85 88888.00 2016-01-23 07:55:52.911 023 15289.07 260.15 53248.95 88888.00 2016-01-23 07:55:53.411 023 15289.18 260.02 53248.88 88888.00 2016-01-23 07:55:53.911 023 15289.23 259.92 53248.84 88888.00 2016-01-23 07:55:54.411 023 15289.32 259.83 53248.88 88888.00 2016-01-23 07:55:54.911 023 15289.38 259.81 53248.96 88888.00 2016-01-23 07:55:55.411 023 15289.45 259.81 53249.12 88888.00 2016-01-23 07:55:55.911 023 15289.47 259.75 53249.37 88888.00 2016-01-23 07:55:56.411 023 15289.47 259.71 53249.45 88888.00 2016-01-23 07:55:56.911 023 15289.50 259.80 53249.52 88888.00 2016-01-23 07:55:57.411 023 15289.50 259.95 53249.62 88888.00 2016-01-23 07:55:57.911 023 15289.48 260.15 53249.82 88888.00 2016-01-23 07:55:58.411 023 15289.53 260.35 53250.05 88888.00 2016-01-23 07:55:58.911 023 15289.72 260.33 53250.32 88888.00 2016-01-23 07:55:59.411 023 15289.82 260.28 53250.44 88888.00 2016-01-23 07:55:59.911 023 15289.94 260.22 53250.53 88888.00 2016-01-23 07:56:00.411 023 15290.07 260.17 53250.61 88888.00 2016-01-23 07:56:00.911 023 15290.10 260.18 53250.70 88888.00 2016-01-23 07:56:01.411 023 15290.06 260.24 53250.80 88888.00 2016-01-23 07:56:01.911 023 15290.00 260.31 53250.87 88888.00 2016-01-23 07:56:02.411 023 15289.93 260.44 53251.00 88888.00 2016-01-23 07:56:02.911 023 15289.87 260.57 53251.30 88888.00 2016-01-23 07:56:03.411 023 15289.87 260.59 53251.64 88888.00 2016-01-23 07:56:03.911 023 15290.03 260.45 53251.99 88888.00 2016-01-23 07:56:04.411 023 15290.16 260.27 53252.23 88888.00 2016-01-23 07:56:04.911 023 15290.23 260.07 53252.32 88888.00 2016-01-23 07:56:05.411 023 15290.39 259.92 53252.33 88888.00 2016-01-23 07:56:05.911 023 15290.57 259.83 53252.33 88888.00 2016-01-23 07:56:06.411 023 15290.74 259.78 53252.20 88888.00 2016-01-23 07:56:06.911 023 15290.87 259.79 53252.04 88888.00 2016-01-23 07:56:07.411 023 15290.92 259.83 53251.82 88888.00 2016-01-23 07:56:07.911 023 15291.04 259.88 53251.61 88888.00 2016-01-23 07:56:08.411 023 15291.10 259.83 53251.53 88888.00 2016-01-23 07:56:08.911 023 15291.18 259.69 53251.53 88888.00 2016-01-23 07:56:09.411 023 15291.40 259.53 53251.48 88888.00 2016-01-23 07:56:09.911 023 15291.68 259.40 53251.40 88888.00 2016-01-23 07:56:10.411 023 15291.97 259.36 53251.25 88888.00 2016-01-23 07:56:10.911 023 15292.32 259.47 53251.07 88888.00 2016-01-23 07:56:11.411 023 15292.61 259.65 53251.00 88888.00 2016-01-23 07:56:11.911 023 15292.76 259.76 53250.97 88888.00 2016-01-23 07:56:12.411 023 15292.78 259.79 53251.00 88888.00 2016-01-23 07:56:12.911 023 15292.88 259.80 53251.02 88888.00 2016-01-23 07:56:13.411 023 15292.95 259.75 53251.10 88888.00 2016-01-23 07:56:13.911 023 15292.98 259.66 53251.23 88888.00 2016-01-23 07:56:14.411 023 15293.06 259.47 53251.32 88888.00 2016-01-23 07:56:14.911 023 15293.18 259.34 53251.39 88888.00 2016-01-23 07:56:15.411 023 15293.33 259.07 53251.42 88888.00 2016-01-23 07:56:15.911 023 15293.50 258.79 53251.37 88888.00 2016-01-23 07:56:16.411 023 15293.62 258.44 53251.29 88888.00 2016-01-23 07:56:16.911 023 15293.69 258.22 53251.21 88888.00 2016-01-23 07:56:17.411 023 15293.66 258.09 53250.99 88888.00 2016-01-23 07:56:17.911 023 15293.62 258.09 53250.75 88888.00 2016-01-23 07:56:18.411 023 15293.59 258.17 53250.53 88888.00 2016-01-23 07:56:18.911 023 15293.51 258.34 53250.62 88888.00 2016-01-23 07:56:19.411 023 15293.35 258.42 53250.92 88888.00 2016-01-23 07:56:19.911 023 15293.23 258.39 53251.34 88888.00 2016-01-23 07:56:20.411 023 15293.12 258.20 53251.77 88888.00 2016-01-23 07:56:20.911 023 15293.03 258.06 53252.04 88888.00 2016-01-23 07:56:21.411 023 15292.98 257.94 53252.19 88888.00 2016-01-23 07:56:21.911 023 15292.99 258.03 53252.24 88888.00 2016-01-23 07:56:22.411 023 15293.15 258.26 53252.17 88888.00 2016-01-23 07:56:22.911 023 15293.25 258.45 53252.13 88888.00 2016-01-23 07:56:23.411 023 15293.37 258.75 53252.07 88888.00 2016-01-23 07:56:23.911 023 15293.50 259.05 53251.99 88888.00 2016-01-23 07:56:24.411 023 15293.58 259.41 53251.97 88888.00 2016-01-23 07:56:24.911 023 15293.61 259.71 53252.12 88888.00 2016-01-23 07:56:25.411 023 15293.61 259.87 53252.33 88888.00 2016-01-23 07:56:25.911 023 15293.67 259.82 53252.64 88888.00 2016-01-23 07:56:26.411 023 15293.70 259.62 53252.91 88888.00 2016-01-23 07:56:26.911 023 15293.76 259.36 53252.97 88888.00 2016-01-23 07:56:27.411 023 15293.76 259.10 53252.93 88888.00 2016-01-23 07:56:27.911 023 15293.72 258.95 53252.91 88888.00 2016-01-23 07:56:28.411 023 15293.55 258.89 53252.90 88888.00 2016-01-23 07:56:28.911 023 15293.34 258.84 53252.97 88888.00 2016-01-23 07:56:29.411 023 15293.10 258.74 53253.08 88888.00 2016-01-23 07:56:29.911 023 15292.68 258.67 53253.33 88888.00 2016-01-23 07:56:30.411 023 15292.31 258.57 53253.78 88888.00 2016-01-23 07:56:30.911 023 15292.04 258.33 53254.11 88888.00 2016-01-23 07:56:31.411 023 15291.92 258.03 53254.30 88888.00 2016-01-23 07:56:31.911 023 15291.79 257.71 53254.42 88888.00 2016-01-23 07:56:32.411 023 15291.71 257.54 53254.46 88888.00 2016-01-23 07:56:32.911 023 15291.74 257.62 53254.42 88888.00 2016-01-23 07:56:33.411 023 15291.68 257.91 53254.34 88888.00 2016-01-23 07:56:33.911 023 15291.67 258.25 53254.32 88888.00 2016-01-23 07:56:34.411 023 15291.62 258.63 53254.35 88888.00 2016-01-23 07:56:34.911 023 15291.49 259.09 53254.51 88888.00 2016-01-23 07:56:35.411 023 15291.41 259.36 53254.82 88888.00 2016-01-23 07:56:35.911 023 15291.26 259.41 53255.10 88888.00 2016-01-23 07:56:36.411 023 15291.05 259.32 53255.37 88888.00 2016-01-23 07:56:36.911 023 15290.87 259.20 53255.61 88888.00 2016-01-23 07:56:37.411 023 15290.72 259.11 53255.72 88888.00 2016-01-23 07:56:37.911 023 15290.46 259.03 53255.75 88888.00 2016-01-23 07:56:38.411 023 15290.25 258.97 53255.88 88888.00 2016-01-23 07:56:38.911 023 15290.03 258.93 53256.05 88888.00 2016-01-23 07:56:39.411 023 15289.88 258.83 53256.25 88888.00 2016-01-23 07:56:39.911 023 15289.79 258.65 53256.41 88888.00 2016-01-23 07:56:40.411 023 15289.74 258.50 53256.53 88888.00 2016-01-23 07:56:40.911 023 15289.72 258.37 53256.71 88888.00 2016-01-23 07:56:41.411 023 15289.81 258.13 53256.91 88888.00 2016-01-23 07:56:41.911 023 15290.01 257.81 53256.98 88888.00 2016-01-23 07:56:42.411 023 15290.17 257.57 53256.93 88888.00 2016-01-23 07:56:42.911 023 15290.27 257.38 53256.72 88888.00 2016-01-23 07:56:43.411 023 15290.33 257.20 53256.53 88888.00 2016-01-23 07:56:43.911 023 15290.42 256.97 53256.32 88888.00 2016-01-23 07:56:44.411 023 15290.53 256.81 53255.94 88888.00 2016-01-23 07:56:44.911 023 15290.59 256.82 53255.61 88888.00 2016-01-23 07:56:45.411 023 15290.68 256.97 53255.48 88888.00 2016-01-23 07:56:45.911 023 15290.73 257.07 53255.51 88888.00 2016-01-23 07:56:46.411 023 15290.81 257.07 53255.55 88888.00 2016-01-23 07:56:46.911 023 15290.81 257.01 53255.48 88888.00 2016-01-23 07:56:47.411 023 15290.82 256.93 53255.36 88888.00 2016-01-23 07:56:47.911 023 15290.90 256.96 53255.35 88888.00 2016-01-23 07:56:48.411 023 15290.92 257.18 53255.36 88888.00 2016-01-23 07:56:48.911 023 15290.81 257.38 53255.55 88888.00 2016-01-23 07:56:49.411 023 15290.81 257.60 53255.81 88888.00 2016-01-23 07:56:49.911 023 15290.84 257.71 53255.90 88888.00 2016-01-23 07:56:50.411 023 15290.84 257.70 53255.97 88888.00 2016-01-23 07:56:50.911 023 15290.88 257.63 53255.96 88888.00 2016-01-23 07:56:51.411 023 15290.86 257.56 53255.91 88888.00 2016-01-23 07:56:51.911 023 15290.74 257.49 53255.82 88888.00 2016-01-23 07:56:52.411 023 15290.69 257.44 53255.62 88888.00 2016-01-23 07:56:52.911 023 15290.60 257.50 53255.37 88888.00 2016-01-23 07:56:53.411 023 15290.59 257.66 53255.25 88888.00 2016-01-23 07:56:53.911 023 15290.63 257.88 53255.17 88888.00 2016-01-23 07:56:54.411 023 15290.60 258.15 53255.05 88888.00 2016-01-23 07:56:54.911 023 15290.55 258.41 53254.89 88888.00 2016-01-23 07:56:55.411 023 15290.55 258.65 53254.79 88888.00 2016-01-23 07:56:55.911 023 15290.60 259.00 53254.62 88888.00 2016-01-23 07:56:56.411 023 15290.59 259.32 53254.50 88888.00 2016-01-23 07:56:56.911 023 15290.61 259.53 53254.50 88888.00 2016-01-23 07:56:57.411 023 15290.75 259.70 53254.51 88888.00 2016-01-23 07:56:57.911 023 15290.83 259.81 53254.43 88888.00 2016-01-23 07:56:58.411 023 15290.95 259.89 53254.34 88888.00 2016-01-23 07:56:58.911 023 15291.05 259.92 53254.29 88888.00 2016-01-23 07:56:59.411 023 15291.26 259.78 53254.23 88888.00 2016-01-23 07:56:59.911 023 15291.54 259.55 53254.10 88888.00 2016-01-23 07:57:00.411 023 15291.81 259.40 53253.89 88888.00 2016-01-23 07:57:00.911 023 15292.17 259.26 53253.79 88888.00 2016-01-23 07:57:01.411 023 15292.55 259.14 53253.71 88888.00 2016-01-23 07:57:01.911 023 15292.86 259.05 53253.60 88888.00 2016-01-23 07:57:02.411 023 15293.12 259.12 53253.44 88888.00 2016-01-23 07:57:02.911 023 15293.31 259.24 53253.21 88888.00 2016-01-23 07:57:03.411 023 15293.41 259.38 53253.15 88888.00 2016-01-23 07:57:03.911 023 15293.44 259.44 53253.25 88888.00 2016-01-23 07:57:04.411 023 15293.52 259.31 53253.42 88888.00 2016-01-23 07:57:04.911 023 15293.54 259.12 53253.57 88888.00 2016-01-23 07:57:05.411 023 15293.59 258.81 53253.70 88888.00 2016-01-23 07:57:05.911 023 15293.75 258.51 53253.87 88888.00 2016-01-23 07:57:06.411 023 15294.03 258.20 53253.94 88888.00 2016-01-23 07:57:06.911 023 15294.43 257.92 53253.78 88888.00 2016-01-23 07:57:07.411 023 15294.88 257.75 53253.39 88888.00 2016-01-23 07:57:07.911 023 15295.42 257.79 53252.85 88888.00 2016-01-23 07:57:08.411 023 15295.96 257.88 53252.48 88888.00 2016-01-23 07:57:08.911 023 15296.45 257.94 53252.33 88888.00 2016-01-23 07:57:09.411 023 15296.86 258.18 53252.30 88888.00 2016-01-23 07:57:09.911 023 15297.15 258.40 53252.45 88888.00 2016-01-23 07:57:10.411 023 15297.48 258.63 53252.64 88888.00 2016-01-23 07:57:10.911 023 15297.68 258.85 53252.92 88888.00 2016-01-23 07:57:11.411 023 15297.76 259.05 53253.20 88888.00 2016-01-23 07:57:11.911 023 15297.77 259.13 53253.50 88888.00 2016-01-23 07:57:12.411 023 15297.78 259.06 53253.79 88888.00 2016-01-23 07:57:12.911 023 15297.65 259.01 53253.94 88888.00 2016-01-23 07:57:13.411 023 15297.49 259.06 53253.88 88888.00 2016-01-23 07:57:13.911 023 15297.37 259.23 53253.71 88888.00 2016-01-23 07:57:14.411 023 15297.19 259.52 53253.53 88888.00 2016-01-23 07:57:14.911 023 15296.95 259.75 53253.48 88888.00 2016-01-23 07:57:15.411 023 15296.77 259.97 53253.54 88888.00 2016-01-23 07:57:15.911 023 15296.53 260.19 53253.64 88888.00 2016-01-23 07:57:16.411 023 15296.25 260.23 53253.83 88888.00 2016-01-23 07:57:16.911 023 15296.02 260.15 53253.98 88888.00 2016-01-23 07:57:17.411 023 15295.93 259.99 53254.03 88888.00 2016-01-23 07:57:17.911 023 15295.92 259.91 53254.05 88888.00 2016-01-23 07:57:18.411 023 15295.88 259.81 53254.08 88888.00 2016-01-23 07:57:18.911 023 15296.07 259.80 53254.14 88888.00 2016-01-23 07:57:19.411 023 15296.30 259.90 53254.23 88888.00 2016-01-23 07:57:19.911 023 15296.59 260.05 53254.41 88888.00 2016-01-23 07:57:20.411 023 15296.98 260.09 53254.64 88888.00 2016-01-23 07:57:20.911 023 15297.40 260.05 53254.73 88888.00 2016-01-23 07:57:21.411 023 15297.82 259.92 53254.78 88888.00 2016-01-23 07:57:21.911 023 15298.28 259.83 53254.78 88888.00 2016-01-23 07:57:22.411 023 15298.75 259.74 53254.64 88888.00 2016-01-23 07:57:22.911 023 15299.16 259.62 53254.44 88888.00 2016-01-23 07:57:23.411 023 15299.50 259.41 53254.21 88888.00 2016-01-23 07:57:23.911 023 15299.66 259.12 53253.96 88888.00 2016-01-23 07:57:24.411 023 15299.68 258.87 53253.60 88888.00 2016-01-23 07:57:24.911 023 15299.67 258.60 53253.17 88888.00 2016-01-23 07:57:25.411 023 15299.64 258.33 53252.70 88888.00 2016-01-23 07:57:25.911 023 15299.56 258.08 53252.37 88888.00 2016-01-23 07:57:26.411 023 15299.36 257.76 53252.16 88888.00 2016-01-23 07:57:26.911 023 15299.03 257.41 53252.04 88888.00 2016-01-23 07:57:27.411 023 15298.64 257.06 53251.98 88888.00 2016-01-23 07:57:27.911 023 15298.32 256.65 53251.92 88888.00 2016-01-23 07:57:28.411 023 15298.02 256.35 53251.99 88888.00 2016-01-23 07:57:28.911 023 15297.74 256.13 53252.10 88888.00 2016-01-23 07:57:29.411 023 15297.46 256.10 53252.19 88888.00 2016-01-23 07:57:29.911 023 15297.21 256.13 53252.22 88888.00 2016-01-23 07:57:30.411 023 15296.98 256.25 53252.26 88888.00 2016-01-23 07:57:30.911 023 15296.85 256.34 53252.46 88888.00 2016-01-23 07:57:31.411 023 15296.77 256.30 53252.69 88888.00 2016-01-23 07:57:31.911 023 15296.66 256.21 53252.88 88888.00 2016-01-23 07:57:32.411 023 15296.52 256.25 53253.04 88888.00 2016-01-23 07:57:32.911 023 15296.31 256.25 53253.20 88888.00 2016-01-23 07:57:33.411 023 15296.17 256.30 53253.24 88888.00 2016-01-23 07:57:33.911 023 15296.06 256.36 53253.24 88888.00 2016-01-23 07:57:34.411 023 15295.85 256.52 53253.25 88888.00 2016-01-23 07:57:34.911 023 15295.51 256.96 53253.39 88888.00 2016-01-23 07:57:35.411 023 15295.08 257.37 53253.64 88888.00 2016-01-23 07:57:35.911 023 15294.70 257.54 53253.94 88888.00 2016-01-23 07:57:36.411 023 15294.34 257.66 53254.34 88888.00 2016-01-23 07:57:36.911 023 15293.90 257.82 53254.78 88888.00 2016-01-23 07:57:37.411 023 15293.51 257.90 53255.26 88888.00 2016-01-23 07:57:37.911 023 15293.17 257.71 53255.64 88888.00 2016-01-23 07:57:38.411 023 15292.91 257.40 53255.93 88888.00 2016-01-23 07:57:38.911 023 15292.65 257.11 53256.11 88888.00 2016-01-23 07:57:39.411 023 15292.44 256.82 53256.10 88888.00 2016-01-23 07:57:39.911 023 15292.28 256.61 53256.13 88888.00 2016-01-23 07:57:40.411 023 15292.18 256.59 53256.21 88888.00 2016-01-23 07:57:40.911 023 15292.13 256.67 53256.23 88888.00 2016-01-23 07:57:41.411 023 15292.09 256.80 53256.21 88888.00 2016-01-23 07:57:41.911 023 15292.09 257.02 53256.07 88888.00 2016-01-23 07:57:42.411 023 15292.07 257.27 53255.95 88888.00 2016-01-23 07:57:42.911 023 15292.11 257.56 53255.82 88888.00 2016-01-23 07:57:43.411 023 15292.22 257.88 53255.67 88888.00 2016-01-23 07:57:43.911 023 15292.33 258.19 53255.41 88888.00 2016-01-23 07:57:44.411 023 15292.35 258.54 53255.19 88888.00 2016-01-23 07:57:44.911 023 15292.29 258.97 53255.09 88888.00 2016-01-23 07:57:45.411 023 15292.33 259.28 53255.04 88888.00 2016-01-23 07:57:45.911 023 15292.40 259.45 53254.96 88888.00 2016-01-23 07:57:46.411 023 15292.52 259.53 53254.89 88888.00 2016-01-23 07:57:46.911 023 15292.69 259.56 53254.73 88888.00 2016-01-23 07:57:47.411 023 15292.83 259.62 53254.62 88888.00 2016-01-23 07:57:47.911 023 15292.97 259.65 53254.52 88888.00 2016-01-23 07:57:48.411 023 15292.97 259.74 53254.43 88888.00 2016-01-23 07:57:48.911 023 15292.96 259.75 53254.47 88888.00 2016-01-23 07:57:49.411 023 15292.90 259.64 53254.62 88888.00 2016-01-23 07:57:49.911 023 15292.72 259.52 53254.81 88888.00 2016-01-23 07:57:50.411 023 15292.54 259.35 53254.99 88888.00 2016-01-23 07:57:50.911 023 15292.42 259.28 53255.25 88888.00 2016-01-23 07:57:51.411 023 15292.35 259.36 53255.48 88888.00 2016-01-23 07:57:51.911 023 15292.31 259.41 53255.74 88888.00 2016-01-23 07:57:52.411 023 15292.34 259.49 53256.06 88888.00 2016-01-23 07:57:52.911 023 15292.43 259.60 53256.23 88888.00 2016-01-23 07:57:53.411 023 15292.45 259.72 53256.28 88888.00 2016-01-23 07:57:53.911 023 15292.38 259.98 53256.38 88888.00 2016-01-23 07:57:54.411 023 15292.26 260.16 53256.58 88888.00 2016-01-23 07:57:54.911 023 15291.98 260.28 53256.86 88888.00 2016-01-23 07:57:55.411 023 15291.58 260.49 53257.27 88888.00 2016-01-23 07:57:55.911 023 15291.16 260.64 53257.74 88888.00 2016-01-23 07:57:56.411 023 15290.73 260.67 53258.15 88888.00 2016-01-23 07:57:56.911 023 15290.30 260.64 53258.46 88888.00 2016-01-23 07:57:57.411 023 15289.94 260.59 53258.76 88888.00 2016-01-23 07:57:57.911 023 15289.64 260.60 53258.97 88888.00 2016-01-23 07:57:58.411 023 15289.29 260.58 53259.03 88888.00 2016-01-23 07:57:58.911 023 15288.92 260.61 53259.05 88888.00 2016-01-23 07:57:59.411 023 15288.63 260.75 53259.08 88888.00 2016-01-23 07:57:59.911 023 15288.39 260.75 53259.06 88888.00 2016-01-23 07:58:00.411 023 15288.21 260.69 53259.10 88888.00 2016-01-23 07:58:00.911 023 15288.03 260.65 53259.18 88888.00 2016-01-23 07:58:01.411 023 15287.97 260.55 53259.36 88888.00 2016-01-23 07:58:01.911 023 15287.97 260.52 53259.52 88888.00 2016-01-23 07:58:02.411 023 15288.04 260.50 53259.60 88888.00 2016-01-23 07:58:02.911 023 15288.17 260.42 53259.68 88888.00 2016-01-23 07:58:03.411 023 15288.35 260.40 53259.80 88888.00 2016-01-23 07:58:03.911 023 15288.52 260.34 53260.00 88888.00 2016-01-23 07:58:04.411 023 15288.70 260.19 53260.17 88888.00 2016-01-23 07:58:04.911 023 15288.89 259.99 53260.15 88888.00 2016-01-23 07:58:05.411 023 15289.02 260.02 53259.94 88888.00 2016-01-23 07:58:05.911 023 15289.05 260.22 53259.74 88888.00 2016-01-23 07:58:06.411 023 15289.18 260.38 53259.63 88888.00 2016-01-23 07:58:06.911 023 15289.20 260.48 53259.72 88888.00 2016-01-23 07:58:07.411 023 15289.11 260.61 53259.95 88888.00 2016-01-23 07:58:07.911 023 15289.02 260.74 53260.32 88888.00 2016-01-23 07:58:08.411 023 15288.93 260.95 53260.68 88888.00 2016-01-23 07:58:08.911 023 15288.89 261.17 53261.06 88888.00 2016-01-23 07:58:09.411 023 15288.96 261.19 53261.51 88888.00 2016-01-23 07:58:09.911 023 15289.19 261.10 53261.89 88888.00 2016-01-23 07:58:10.411 023 15289.47 260.95 53262.14 88888.00 2016-01-23 07:58:10.911 023 15289.74 260.95 53262.34 88888.00 2016-01-23 07:58:11.411 023 15289.96 261.00 53262.51 88888.00 2016-01-23 07:58:11.911 023 15290.17 260.88 53262.72 88888.00 2016-01-23 07:58:12.411 023 15290.30 260.74 53262.79 88888.00 2016-01-23 07:58:12.911 023 15290.27 260.67 53262.81 88888.00 2016-01-23 07:58:13.411 023 15290.25 260.59 53262.98 88888.00 2016-01-23 07:58:13.911 023 15290.35 260.50 53263.11 88888.00 2016-01-23 07:58:14.411 023 15290.44 260.32 53263.13 88888.00 2016-01-23 07:58:14.911 023 15290.54 260.14 53263.15 88888.00 2016-01-23 07:58:15.411 023 15290.59 259.96 53263.23 88888.00 2016-01-23 07:58:15.911 023 15290.62 259.74 53263.40 88888.00 2016-01-23 07:58:16.411 023 15290.64 259.43 53263.56 88888.00 2016-01-23 07:58:16.911 023 15290.63 259.07 53263.55 88888.00 2016-01-23 07:58:17.411 023 15290.60 258.78 53263.45 88888.00 2016-01-23 07:58:17.911 023 15290.60 258.58 53263.35 88888.00 2016-01-23 07:58:18.411 023 15290.62 258.31 53263.28 88888.00 2016-01-23 07:58:18.911 023 15290.80 258.08 53263.22 88888.00 2016-01-23 07:58:19.411 023 15291.00 257.84 53263.19 88888.00 2016-01-23 07:58:19.911 023 15291.17 257.63 53263.19 88888.00 2016-01-23 07:58:20.411 023 15291.33 257.55 53263.21 88888.00 2016-01-23 07:58:20.911 023 15291.51 257.56 53263.19 88888.00 2016-01-23 07:58:21.411 023 15291.69 257.72 53263.16 88888.00 2016-01-23 07:58:21.911 023 15291.77 257.90 53263.27 88888.00 2016-01-23 07:58:22.411 023 15291.86 257.94 53263.36 88888.00 2016-01-23 07:58:22.911 023 15291.87 258.09 53263.36 88888.00 2016-01-23 07:58:23.411 023 15291.98 258.29 53263.43 88888.00 2016-01-23 07:58:23.911 023 15292.05 258.52 53263.53 88888.00 2016-01-23 07:58:24.411 023 15292.07 258.66 53263.60 88888.00 2016-01-23 07:58:24.911 023 15292.17 258.68 53263.58 88888.00 2016-01-23 07:58:25.411 023 15292.23 258.79 53263.43 88888.00 2016-01-23 07:58:25.911 023 15292.27 258.86 53263.26 88888.00 2016-01-23 07:58:26.411 023 15292.42 258.89 53263.21 88888.00 2016-01-23 07:58:26.911 023 15292.62 258.91 53263.15 88888.00 2016-01-23 07:58:27.411 023 15292.87 258.89 53262.97 88888.00 2016-01-23 07:58:27.911 023 15293.24 258.87 53262.79 88888.00 2016-01-23 07:58:28.412 023 15293.62 258.84 53262.63 88888.00 2016-01-23 07:58:28.912 023 15293.91 258.84 53262.58 88888.00 2016-01-23 07:58:29.412 023 15294.17 258.79 53262.61 88888.00 2016-01-23 07:58:29.912 023 15294.34 258.59 53262.69 88888.00 2016-01-23 07:58:30.412 023 15294.36 258.43 53262.72 88888.00 2016-01-23 07:58:30.912 023 15294.16 258.44 53262.72 88888.00 2016-01-23 07:58:31.412 023 15293.91 258.57 53262.88 88888.00 2016-01-23 07:58:31.912 023 15293.78 258.46 53263.10 88888.00 2016-01-23 07:58:32.412 023 15293.68 258.23 53263.27 88888.00 2016-01-23 07:58:32.912 023 15293.62 257.97 53263.42 88888.00 2016-01-23 07:58:33.412 023 15293.55 257.74 53263.26 88888.00 2016-01-23 07:58:33.912 023 15293.44 257.65 53262.99 88888.00 2016-01-23 07:58:34.412 023 15293.36 257.64 53262.73 88888.00 2016-01-23 07:58:34.912 023 15293.37 257.62 53262.39 88888.00 2016-01-23 07:58:35.412 023 15293.49 257.67 53261.95 88888.00 2016-01-23 07:58:35.912 023 15293.45 257.79 53261.59 88888.00 2016-01-23 07:58:36.412 023 15293.43 257.82 53261.38 88888.00 2016-01-23 07:58:36.912 023 15293.42 257.86 53261.22 88888.00 2016-01-23 07:58:37.412 023 15293.35 257.79 53261.14 88888.00 2016-01-23 07:58:37.912 023 15293.21 257.73 53261.03 88888.00 2016-01-23 07:58:38.412 023 15293.03 257.63 53260.91 88888.00 2016-01-23 07:58:38.912 023 15292.77 257.48 53260.78 88888.00 2016-01-23 07:58:39.412 023 15292.52 257.47 53260.76 88888.00 2016-01-23 07:58:39.912 023 15292.20 257.55 53260.78 88888.00 2016-01-23 07:58:40.412 023 15291.93 257.50 53260.99 88888.00 2016-01-23 07:58:40.912 023 15291.78 257.31 53261.35 88888.00 2016-01-23 07:58:41.412 023 15291.65 256.97 53261.56 88888.00 2016-01-23 07:58:41.912 023 15291.63 256.70 53261.69 88888.00 2016-01-23 07:58:42.412 023 15291.63 256.54 53261.71 88888.00 2016-01-23 07:58:42.912 023 15291.63 256.51 53261.68 88888.00 2016-01-23 07:58:43.412 023 15291.68 256.45 53261.76 88888.00 2016-01-23 07:58:43.912 023 15291.79 256.44 53261.80 88888.00 2016-01-23 07:58:44.412 023 15291.87 256.50 53261.85 88888.00 2016-01-23 07:58:44.912 023 15291.95 256.50 53261.95 88888.00 2016-01-23 07:58:45.412 023 15292.02 256.47 53262.22 88888.00 2016-01-23 07:58:45.912 023 15291.92 256.41 53262.55 88888.00 2016-01-23 07:58:46.412 023 15291.80 256.12 53262.77 88888.00 2016-01-23 07:58:46.912 023 15291.60 255.84 53262.90 88888.00 2016-01-23 07:58:47.412 023 15291.32 255.67 53262.96 88888.00 2016-01-23 07:58:47.912 023 15290.99 255.52 53262.99 88888.00 2016-01-23 07:58:48.412 023 15290.73 255.28 53263.10 88888.00 2016-01-23 07:58:48.912 023 15290.48 255.14 53263.11 88888.00 2016-01-23 07:58:49.412 023 15290.28 255.08 53263.03 88888.00 2016-01-23 07:58:49.912 023 15290.09 255.03 53262.86 88888.00 2016-01-23 07:58:50.412 023 15289.75 255.07 53262.66 88888.00 2016-01-23 07:58:50.912 023 15289.24 255.25 53262.58 88888.00 2016-01-23 07:58:51.412 023 15288.63 255.56 53262.54 88888.00 2016-01-23 07:58:51.912 023 15287.97 256.04 53262.65 88888.00 2016-01-23 07:58:52.412 023 15287.27 256.50 53262.88 88888.00 2016-01-23 07:58:52.912 023 15286.53 256.84 53263.11 88888.00 2016-01-23 07:58:53.412 023 15285.95 257.03 53263.27 88888.00 2016-01-23 07:58:53.912 023 15285.55 257.15 53263.37 88888.00 2016-01-23 07:58:54.412 023 15285.29 257.20 53263.34 88888.00 2016-01-23 07:58:54.912 023 15285.19 257.22 53263.29 88888.00 2016-01-23 07:58:55.412 023 15285.17 257.20 53263.16 88888.00 2016-01-23 07:58:55.912 023 15285.27 257.18 53263.02 88888.00 2016-01-23 07:58:56.412 023 15285.35 257.19 53262.91 88888.00 2016-01-23 07:58:56.912 023 15285.40 257.30 53262.90 88888.00 2016-01-23 07:58:57.412 023 15285.45 257.33 53262.90 88888.00 2016-01-23 07:58:57.912 023 15285.48 257.33 53262.95 88888.00 2016-01-23 07:58:58.412 023 15285.62 257.38 53263.05 88888.00 2016-01-23 07:58:58.912 023 15285.86 257.29 53263.29 88888.00 2016-01-23 07:58:59.412 023 15286.17 257.12 53263.65 88888.00 2016-01-23 07:58:59.912 023 15286.49 256.80 53263.87 88888.00 2016-01-23 07:59:00.412 023 15286.85 256.49 53263.86 88888.00 2016-01-23 07:59:00.912 023 15287.18 256.20 53263.73 88888.00 2016-01-23 07:59:01.412 023 15287.38 255.97 53263.69 88888.00 2016-01-23 07:59:01.912 023 15287.46 255.86 53263.69 88888.00 2016-01-23 07:59:02.412 023 15287.50 255.73 53263.66 88888.00 2016-01-23 07:59:02.912 023 15287.55 255.64 53263.60 88888.00 2016-01-23 07:59:03.412 023 15287.57 255.50 53263.69 88888.00 2016-01-23 07:59:03.912 023 15287.63 255.25 53263.70 88888.00 2016-01-23 07:59:04.412 023 15287.73 254.96 53263.68 88888.00 2016-01-23 07:59:04.912 023 15287.85 254.57 53263.76 88888.00 2016-01-23 07:59:05.412 023 15287.95 254.19 53263.81 88888.00 2016-01-23 07:59:05.912 023 15288.01 253.85 53263.84 88888.00 2016-01-23 07:59:06.412 023 15288.08 253.52 53263.81 88888.00 2016-01-23 07:59:06.912 023 15288.18 253.23 53263.76 88888.00 2016-01-23 07:59:07.412 023 15288.38 252.96 53263.74 88888.00 2016-01-23 07:59:07.912 023 15288.52 252.64 53263.90 88888.00 2016-01-23 07:59:08.412 023 15288.61 252.34 53264.01 88888.00 2016-01-23 07:59:08.912 023 15288.78 251.96 53264.18 88888.00 2016-01-23 07:59:09.412 023 15289.01 251.41 53264.27 88888.00 2016-01-23 07:59:09.912 023 15289.39 250.87 53264.17 88888.00 2016-01-23 07:59:10.412 023 15289.92 250.41 53263.95 88888.00 2016-01-23 07:59:10.912 023 15290.55 250.03 53263.59 88888.00 2016-01-23 07:59:11.412 023 15291.23 249.82 53263.06 88888.00 2016-01-23 07:59:11.912 023 15291.89 249.79 53262.57 88888.00 2016-01-23 07:59:12.412 023 15292.53 249.86 53262.24 88888.00 2016-01-23 07:59:12.912 023 15293.06 249.99 53262.04 88888.00 2016-01-23 07:59:13.412 023 15293.43 250.05 53261.85 88888.00 2016-01-23 07:59:13.912 023 15293.73 250.07 53261.73 88888.00 2016-01-23 07:59:14.412 023 15294.05 250.05 53261.66 88888.00 2016-01-23 07:59:14.912 023 15294.30 250.05 53261.65 88888.00 2016-01-23 07:59:15.412 023 15294.49 250.03 53261.67 88888.00 2016-01-23 07:59:15.912 023 15294.64 250.04 53261.69 88888.00 2016-01-23 07:59:16.412 023 15294.79 250.06 53261.71 88888.00 2016-01-23 07:59:16.912 023 15294.95 249.92 53261.57 88888.00 2016-01-23 07:59:17.412 023 15295.21 249.67 53261.22 88888.00 2016-01-23 07:59:17.912 023 15295.51 249.55 53260.78 88888.00 2016-01-23 07:59:18.412 023 15295.83 249.53 53260.33 88888.00 2016-01-23 07:59:18.912 023 15296.12 249.63 53259.84 88888.00 2016-01-23 07:59:19.412 023 15296.36 249.84 53259.40 88888.00 2016-01-23 07:59:19.912 023 15296.56 249.97 53259.19 88888.00 2016-01-23 07:59:20.412 023 15296.75 250.01 53259.07 88888.00 2016-01-23 07:59:20.912 023 15296.88 249.99 53258.93 88888.00 2016-01-23 07:59:21.412 023 15297.14 249.92 53258.92 88888.00 2016-01-23 07:59:21.912 023 15297.37 249.90 53258.94 88888.00 2016-01-23 07:59:22.412 023 15297.41 249.94 53259.10 88888.00 2016-01-23 07:59:22.912 023 15297.29 250.01 53259.34 88888.00 2016-01-23 07:59:23.412 023 15297.20 249.98 53259.70 88888.00 2016-01-23 07:59:23.912 023 15297.16 249.99 53260.00 88888.00 2016-01-23 07:59:24.412 023 15297.11 250.11 53260.20 88888.00 2016-01-23 07:59:24.912 023 15297.08 250.23 53260.28 88888.00 2016-01-23 07:59:25.412 023 15297.17 250.36 53260.21 88888.00 2016-01-23 07:59:25.912 023 15297.26 250.48 53260.08 88888.00 2016-01-23 07:59:26.412 023 15297.48 250.54 53259.90 88888.00 2016-01-23 07:59:26.912 023 15297.76 250.55 53259.71 88888.00 2016-01-23 07:59:27.412 023 15298.11 250.64 53259.45 88888.00 2016-01-23 07:59:27.912 023 15298.43 250.71 53259.31 88888.00 2016-01-23 07:59:28.412 023 15298.73 250.80 53259.30 88888.00 2016-01-23 07:59:28.912 023 15299.03 250.88 53259.46 88888.00 2016-01-23 07:59:29.412 023 15299.37 250.90 53259.79 88888.00 2016-01-23 07:59:29.912 023 15299.68 250.75 53260.13 88888.00 2016-01-23 07:59:30.412 023 15299.94 250.57 53260.40 88888.00 2016-01-23 07:59:30.912 023 15300.22 250.38 53260.66 88888.00 2016-01-23 07:59:31.412 023 15300.45 250.27 53260.87 88888.00 2016-01-23 07:59:31.912 023 15300.64 250.16 53261.22 88888.00 2016-01-23 07:59:32.412 023 15300.84 249.94 53261.64 88888.00 2016-01-23 07:59:32.912 023 15301.06 249.82 53261.92 88888.00 2016-01-23 07:59:33.412 023 15301.28 249.76 53262.14 88888.00 2016-01-23 07:59:33.912 023 15301.56 249.59 53262.40 88888.00 2016-01-23 07:59:34.412 023 15301.92 249.46 53262.61 88888.00 2016-01-23 07:59:34.912 023 15302.34 249.34 53262.65 88888.00 2016-01-23 07:59:35.412 023 15302.74 249.26 53262.62 88888.00 2016-01-23 07:59:35.912 023 15303.13 249.18 53262.58 88888.00 2016-01-23 07:59:36.412 023 15303.52 249.25 53262.45 88888.00 2016-01-23 07:59:36.912 023 15303.88 249.33 53262.29 88888.00 2016-01-23 07:59:37.412 023 15304.16 249.45 53262.09 88888.00 2016-01-23 07:59:37.912 023 15304.31 249.66 53261.91 88888.00 2016-01-23 07:59:38.412 023 15304.45 249.84 53261.92 88888.00 2016-01-23 07:59:38.912 023 15304.51 250.01 53261.99 88888.00 2016-01-23 07:59:39.412 023 15304.40 250.24 53262.06 88888.00 2016-01-23 07:59:39.912 023 15304.27 250.55 53262.08 88888.00 2016-01-23 07:59:40.412 023 15304.27 250.84 53262.10 88888.00 2016-01-23 07:59:40.912 023 15304.21 251.09 53262.01 88888.00 2016-01-23 07:59:41.412 023 15304.13 251.37 53261.88 88888.00 2016-01-23 07:59:41.912 023 15303.99 251.68 53261.72 88888.00 2016-01-23 07:59:42.412 023 15303.82 251.95 53261.62 88888.00 2016-01-23 07:59:42.912 023 15303.53 252.22 53261.69 88888.00 2016-01-23 07:59:43.412 023 15303.22 252.45 53261.91 88888.00 2016-01-23 07:59:43.912 023 15303.02 252.61 53262.06 88888.00 2016-01-23 07:59:44.412 023 15302.86 252.65 53262.27 88888.00 2016-01-23 07:59:44.912 023 15302.63 252.61 53262.52 88888.00 2016-01-23 07:59:45.412 023 15302.48 252.39 53262.74 88888.00 2016-01-23 07:59:45.912 023 15302.35 252.02 53263.00 88888.00 2016-01-23 07:59:46.412 023 15302.05 251.65 53263.25 88888.00 2016-01-23 07:59:46.912 023 15301.66 251.32 53263.39 88888.00 2016-01-23 07:59:47.412 023 15301.36 251.05 53263.49 88888.00 2016-01-23 07:59:47.912 023 15301.03 250.80 53263.70 88888.00 2016-01-23 07:59:48.412 023 15300.66 250.57 53263.88 88888.00 2016-01-23 07:59:48.912 023 15300.39 250.37 53263.95 88888.00 2016-01-23 07:59:49.412 023 15300.18 250.27 53263.92 88888.00 2016-01-23 07:59:49.912 023 15300.03 250.30 53263.92 88888.00 2016-01-23 07:59:50.412 023 15299.88 250.36 53263.78 88888.00 2016-01-23 07:59:50.912 023 15299.78 250.44 53263.76 88888.00 2016-01-23 07:59:51.412 023 15299.61 250.46 53263.71 88888.00 2016-01-23 07:59:51.912 023 15299.39 250.37 53263.74 88888.00 2016-01-23 07:59:52.412 023 15299.32 250.20 53263.72 88888.00 2016-01-23 07:59:52.912 023 15299.31 249.98 53263.59 88888.00 2016-01-23 07:59:53.412 023 15299.25 249.85 53263.52 88888.00 2016-01-23 07:59:53.912 023 15299.27 249.67 53263.51 88888.00 2016-01-23 07:59:54.412 023 15299.37 249.44 53263.45 88888.00 2016-01-23 07:59:54.912 023 15299.51 249.19 53263.45 88888.00 2016-01-23 07:59:55.412 023 15299.66 248.85 53263.56 88888.00 2016-01-23 07:59:55.912 023 15299.82 248.54 53263.58 88888.00 2016-01-23 07:59:56.412 023 15299.83 248.39 53263.60 88888.00 2016-01-23 07:59:56.912 023 15299.75 248.26 53263.69 88888.00 2016-01-23 07:59:57.412 023 15299.68 248.19 53263.77 88888.00 2016-01-23 07:59:57.912 023 15299.57 248.11 53263.84 88888.00 2016-01-23 07:59:58.412 023 15299.39 247.96 53263.97 88888.00 2016-01-23 07:59:58.912 023 15299.22 247.74 53264.12 88888.00 2016-01-23 07:59:59.412 023 15299.10 247.61 53264.17 88888.00 2016-01-23 07:59:59.912 023 15298.92 247.48 53264.27 88888.00 2016-01-23 08:00:00.412 023 15298.83 247.22 53264.37 88888.00 2016-01-23 08:00:00.912 023 15298.78 246.91 53264.23 88888.00 2016-01-23 08:00:01.412 023 15298.76 246.65 53263.92 88888.00 2016-01-23 08:00:01.912 023 15298.79 246.53 53263.48 88888.00 2016-01-23 08:00:02.412 023 15298.77 246.60 53262.96 88888.00 2016-01-23 08:00:02.912 023 15298.77 246.79 53262.52 88888.00 2016-01-23 08:00:03.412 023 15298.65 247.18 53262.35 88888.00 2016-01-23 08:00:03.912 023 15298.35 247.52 53262.29 88888.00 2016-01-23 08:00:04.412 023 15297.92 247.85 53262.33 88888.00 2016-01-23 08:00:04.912 023 15297.43 248.11 53262.44 88888.00 2016-01-23 08:00:05.412 023 15297.03 248.24 53262.50 88888.00 2016-01-23 08:00:05.912 023 15296.63 248.29 53262.54 88888.00 2016-01-23 08:00:06.412 023 15296.14 248.31 53262.56 88888.00 2016-01-23 08:00:06.912 023 15295.62 248.37 53262.62 88888.00 2016-01-23 08:00:07.412 023 15295.12 248.38 53262.81 88888.00 2016-01-23 08:00:07.912 023 15294.61 248.26 53263.01 88888.00 2016-01-23 08:00:08.412 023 15294.31 248.16 53263.11 88888.00 2016-01-23 08:00:08.912 023 15294.09 248.09 53263.11 88888.00 2016-01-23 08:00:09.412 023 15293.89 248.15 53262.98 88888.00 2016-01-23 08:00:09.912 023 15293.69 248.26 53262.95 88888.00 2016-01-23 08:00:10.412 023 15293.44 248.45 53263.01 88888.00 2016-01-23 08:00:10.912 023 15293.19 248.66 53263.25 88888.00 2016-01-23 08:00:11.412 023 15293.05 248.90 53263.66 88888.00 2016-01-23 08:00:11.912 023 15292.87 249.02 53264.09 88888.00 2016-01-23 08:00:12.412 023 15292.80 248.97 53264.49 88888.00 2016-01-23 08:00:12.912 023 15292.76 248.78 53264.80 88888.00 2016-01-23 08:00:13.412 023 15292.78 248.73 53264.96 88888.00 2016-01-23 08:00:13.912 023 15292.76 248.76 53265.10 88888.00 2016-01-23 08:00:14.412 023 15292.67 248.69 53265.27 88888.00 2016-01-23 08:00:14.912 023 15292.64 248.71 53265.37 88888.00 2016-01-23 08:00:15.412 023 15292.55 248.73 53265.55 88888.00 2016-01-23 08:00:15.912 023 15292.38 248.72 53265.79 88888.00 2016-01-23 08:00:16.412 023 15292.26 248.67 53265.95 88888.00 2016-01-23 08:00:16.912 023 15292.18 248.50 53266.02 88888.00 2016-01-23 08:00:17.412 023 15292.09 248.31 53266.08 88888.00 2016-01-23 08:00:17.912 023 15292.01 248.08 53266.02 88888.00 2016-01-23 08:00:18.412 023 15292.02 247.80 53265.92 88888.00 2016-01-23 08:00:18.912 023 15292.05 247.55 53265.76 88888.00 2016-01-23 08:00:19.412 023 15292.09 247.46 53265.63 88888.00 2016-01-23 08:00:19.912 023 15292.13 247.42 53265.51 88888.00 2016-01-23 08:00:20.412 023 15292.07 247.52 53265.39 88888.00 2016-01-23 08:00:20.912 023 15291.99 247.66 53265.49 88888.00 2016-01-23 08:00:21.412 023 15291.88 247.68 53265.78 88888.00 2016-01-23 08:00:21.912 023 15291.74 247.72 53266.18 88888.00 2016-01-23 08:00:22.412 023 15291.67 247.74 53266.61 88888.00 2016-01-23 08:00:22.912 023 15291.65 247.78 53267.11 88888.00 2016-01-23 08:00:23.412 023 15291.74 247.76 53267.50 88888.00 2016-01-23 08:00:23.912 023 15291.80 247.77 53267.71 88888.00 2016-01-23 08:00:24.412 023 15291.88 247.79 53267.80 88888.00 2016-01-23 08:00:24.912 023 15291.91 247.71 53267.91 88888.00 2016-01-23 08:00:25.412 023 15291.89 247.54 53268.12 88888.00 2016-01-23 08:00:25.912 023 15291.81 247.37 53268.29 88888.00 2016-01-23 08:00:26.412 023 15291.58 247.19 53268.41 88888.00 2016-01-23 08:00:26.912 023 15291.24 247.07 53268.54 88888.00 2016-01-23 08:00:27.412 023 15290.83 246.88 53268.65 88888.00 2016-01-23 08:00:27.912 023 15290.47 246.68 53268.79 88888.00 2016-01-23 08:00:28.412 023 15290.16 246.45 53268.92 88888.00 2016-01-23 08:00:28.912 023 15289.96 246.23 53269.10 88888.00 2016-01-23 08:00:29.412 023 15289.91 246.09 53269.37 88888.00 2016-01-23 08:00:29.912 023 15289.93 246.04 53269.65 88888.00 2016-01-23 08:00:30.412 023 15290.03 246.04 53269.91 88888.00 2016-01-23 08:00:30.912 023 15290.15 246.17 53270.16 88888.00 2016-01-23 08:00:31.412 023 15290.10 246.27 53270.48 88888.00 2016-01-23 08:00:31.912 023 15290.09 246.40 53270.74 88888.00 2016-01-23 08:00:32.412 023 15290.03 246.71 53270.87 88888.00 2016-01-23 08:00:32.912 023 15290.02 247.02 53270.87 88888.00 2016-01-23 08:00:33.412 023 15289.98 247.38 53270.74 88888.00 2016-01-23 08:00:33.912 023 15289.84 247.80 53270.58 88888.00 2016-01-23 08:00:34.412 023 15289.64 248.16 53270.43 88888.00 2016-01-23 08:00:34.912 023 15289.45 248.54 53270.33 88888.00 2016-01-23 08:00:35.412 023 15289.30 248.91 53270.45 88888.00 2016-01-23 08:00:35.912 023 15289.16 249.08 53270.58 88888.00 2016-01-23 08:00:36.412 023 15289.20 249.16 53270.79 88888.00 2016-01-23 08:00:36.912 023 15289.33 249.02 53270.97 88888.00 2016-01-23 08:00:37.412 023 15289.56 248.81 53271.00 88888.00 2016-01-23 08:00:37.912 023 15289.91 248.45 53270.78 88888.00 2016-01-23 08:00:38.412 023 15290.28 248.23 53270.38 88888.00 2016-01-23 08:00:38.912 023 15290.66 248.19 53269.74 88888.00 2016-01-23 08:00:39.412 023 15291.00 248.30 53269.14 88888.00 2016-01-23 08:00:39.912 023 15291.19 248.50 53268.72 88888.00 2016-01-23 08:00:40.412 023 15291.33 248.63 53268.50 88888.00 2016-01-23 08:00:40.912 023 15291.29 248.72 53268.53 88888.00 2016-01-23 08:00:41.412 023 15291.08 248.78 53268.71 88888.00 2016-01-23 08:00:41.912 023 15290.95 248.74 53268.91 88888.00 2016-01-23 08:00:42.412 023 15290.72 248.59 53269.05 88888.00 2016-01-23 08:00:42.912 023 15290.51 248.45 53269.19 88888.00 2016-01-23 08:00:43.412 023 15290.34 248.40 53269.34 88888.00 2016-01-23 08:00:43.912 023 15290.35 248.40 53269.35 88888.00 2016-01-23 08:00:44.412 023 15290.36 248.42 53269.26 88888.00 2016-01-23 08:00:44.912 023 15290.39 248.49 53269.25 88888.00 2016-01-23 08:00:45.412 023 15290.51 248.49 53269.36 88888.00 2016-01-23 08:00:45.912 023 15290.63 248.47 53269.46 88888.00 2016-01-23 08:00:46.412 023 15290.73 248.42 53269.53 88888.00 2016-01-23 08:00:46.912 023 15290.87 248.32 53269.55 88888.00 2016-01-23 08:00:47.412 023 15291.00 248.28 53269.53 88888.00 2016-01-23 08:00:47.912 023 15291.04 248.31 53269.63 88888.00 2016-01-23 08:00:48.412 023 15290.93 248.33 53269.70 88888.00 2016-01-23 08:00:48.912 023 15290.80 248.37 53269.80 88888.00 2016-01-23 08:00:49.412 023 15290.65 248.43 53269.82 88888.00 2016-01-23 08:00:49.912 023 15290.42 248.54 53269.84 88888.00 2016-01-23 08:00:50.412 023 15290.18 248.65 53269.93 88888.00 2016-01-23 08:00:50.912 023 15290.01 248.77 53269.92 88888.00 2016-01-23 08:00:51.412 023 15289.92 248.83 53269.82 88888.00 2016-01-23 08:00:51.912 023 15289.87 249.02 53269.60 88888.00 2016-01-23 08:00:52.412 023 15289.91 249.28 53269.43 88888.00 2016-01-23 08:00:52.912 023 15289.99 249.55 53269.28 88888.00 2016-01-23 08:00:53.412 023 15289.97 249.79 53269.16 88888.00 2016-01-23 08:00:53.912 023 15289.99 249.90 53269.13 88888.00 2016-01-23 08:00:54.412 023 15289.94 249.93 53269.14 88888.00 2016-01-23 08:00:54.912 023 15289.93 249.86 53269.19 88888.00 2016-01-23 08:00:55.412 023 15289.94 249.59 53269.25 88888.00 2016-01-23 08:00:55.912 023 15289.97 249.17 53269.26 88888.00 2016-01-23 08:00:56.412 023 15289.98 248.89 53269.18 88888.00 2016-01-23 08:00:56.912 023 15290.00 248.73 53269.15 88888.00 2016-01-23 08:00:57.412 023 15290.05 248.60 53269.17 88888.00 2016-01-23 08:00:57.912 023 15290.03 248.51 53269.20 88888.00 2016-01-23 08:00:58.412 023 15289.91 248.47 53269.24 88888.00 2016-01-23 08:00:58.912 023 15289.79 248.57 53269.30 88888.00 2016-01-23 08:00:59.412 023 15289.83 248.67 53269.38 88888.00 2016-01-23 08:00:59.912 023 15290.06 248.89 53269.31 88888.00 2016-01-23 08:01:00.412 023 15290.36 249.18 53269.22 88888.00 2016-01-23 08:01:00.912 023 15290.74 249.56 53269.13 88888.00 2016-01-23 08:01:01.412 023 15291.11 249.94 53269.06 88888.00 2016-01-23 08:01:01.912 023 15291.51 250.23 53268.95 88888.00 2016-01-23 08:01:02.412 023 15291.83 250.50 53268.77 88888.00 2016-01-23 08:01:02.912 023 15292.10 250.74 53268.54 88888.00 2016-01-23 08:01:03.412 023 15292.25 250.97 53268.21 88888.00 2016-01-23 08:01:03.912 023 15292.33 251.20 53267.94 88888.00 2016-01-23 08:01:04.412 023 15292.32 251.43 53267.85 88888.00 2016-01-23 08:01:04.912 023 15292.23 251.51 53267.91 88888.00 2016-01-23 08:01:05.412 023 15292.17 251.42 53268.05 88888.00 2016-01-23 08:01:05.912 023 15292.07 251.28 53268.33 88888.00 2016-01-23 08:01:06.412 023 15291.96 251.16 53268.61 88888.00 2016-01-23 08:01:06.912 023 15291.95 251.02 53268.97 88888.00 2016-01-23 08:01:07.412 023 15292.09 251.00 53269.23 88888.00 2016-01-23 08:01:07.912 023 15292.25 250.92 53269.45 88888.00 2016-01-23 08:01:08.412 023 15292.54 250.92 53269.64 88888.00 2016-01-23 08:01:08.912 023 15292.80 250.92 53269.85 88888.00 2016-01-23 08:01:09.412 023 15293.13 250.85 53270.08 88888.00 2016-01-23 08:01:09.912 023 15293.39 250.85 53270.33 88888.00 2016-01-23 08:01:10.412 023 15293.55 250.77 53270.59 88888.00 2016-01-23 08:01:10.912 023 15293.62 250.68 53270.81 88888.00 2016-01-23 08:01:11.412 023 15293.71 250.66 53270.94 88888.00 2016-01-23 08:01:11.912 023 15293.78 250.67 53271.08 88888.00 2016-01-23 08:01:12.412 023 15293.92 250.67 53271.19 88888.00 2016-01-23 08:01:12.912 023 15294.01 250.58 53271.20 88888.00 2016-01-23 08:01:13.412 023 15294.10 250.53 53271.19 88888.00 2016-01-23 08:01:13.912 023 15294.19 250.63 53271.19 88888.00 2016-01-23 08:01:14.412 023 15294.24 250.84 53271.20 88888.00 2016-01-23 08:01:14.912 023 15294.30 251.07 53271.24 88888.00 2016-01-23 08:01:15.412 023 15294.44 251.35 53271.37 88888.00 2016-01-23 08:01:15.912 023 15294.53 251.52 53271.36 88888.00 2016-01-23 08:01:16.412 023 15294.61 251.65 53271.22 88888.00 2016-01-23 08:01:16.912 023 15294.63 251.76 53270.86 88888.00 2016-01-23 08:01:17.412 023 15294.68 251.88 53270.54 88888.00 2016-01-23 08:01:17.912 023 15294.70 251.97 53270.28 88888.00 2016-01-23 08:01:18.412 023 15294.73 252.02 53270.19 88888.00 2016-01-23 08:01:18.912 023 15294.81 252.03 53270.29 88888.00 2016-01-23 08:01:19.412 023 15294.85 251.92 53270.39 88888.00 2016-01-23 08:01:19.912 023 15294.89 251.75 53270.43 88888.00 2016-01-23 08:01:20.412 023 15294.90 251.59 53270.38 88888.00 2016-01-23 08:01:20.912 023 15294.95 251.57 53270.28 88888.00 2016-01-23 08:01:21.412 023 15295.07 251.63 53270.32 88888.00 2016-01-23 08:01:21.912 023 15295.18 251.54 53270.56 88888.00 2016-01-23 08:01:22.412 023 15295.36 251.34 53270.83 88888.00 2016-01-23 08:01:22.912 023 15295.60 251.09 53271.02 88888.00 2016-01-23 08:01:23.412 023 15295.86 250.80 53271.17 88888.00 2016-01-23 08:01:23.912 023 15296.26 250.51 53271.29 88888.00 2016-01-23 08:01:24.412 023 15296.72 250.27 53271.29 88888.00 2016-01-23 08:01:24.912 023 15297.19 250.01 53271.30 88888.00 2016-01-23 08:01:25.412 023 15297.60 249.67 53271.40 88888.00 2016-01-23 08:01:25.912 023 15298.04 249.33 53271.41 88888.00 2016-01-23 08:01:26.412 023 15298.53 249.11 53271.37 88888.00 2016-01-23 08:01:26.912 023 15299.12 249.07 53271.32 88888.00 2016-01-23 08:01:27.412 023 15299.68 249.02 53271.23 88888.00 2016-01-23 08:01:27.912 023 15300.36 248.99 53271.06 88888.00 2016-01-23 08:01:28.412 023 15300.99 249.03 53270.84 88888.00 2016-01-23 08:01:28.912 023 15301.62 249.03 53270.52 88888.00 2016-01-23 08:01:29.412 023 15302.35 248.99 53270.08 88888.00 2016-01-23 08:01:29.912 023 15303.08 248.91 53269.65 88888.00 2016-01-23 08:01:30.412 023 15303.73 248.85 53269.36 88888.00 2016-01-23 08:01:30.912 023 15304.26 248.72 53269.13 88888.00 2016-01-23 08:01:31.412 023 15304.81 248.75 53268.83 88888.00 2016-01-23 08:01:31.912 023 15305.34 248.85 53268.45 88888.00 2016-01-23 08:01:32.412 023 15305.87 249.04 53268.00 88888.00 2016-01-23 08:01:32.912 023 15306.30 249.29 53267.53 88888.00 2016-01-23 08:01:33.412 023 15306.64 249.66 53267.02 88888.00 2016-01-23 08:01:33.912 023 15306.97 249.98 53266.59 88888.00 2016-01-23 08:01:34.412 023 15307.25 250.33 53266.26 88888.00 2016-01-23 08:01:34.912 023 15307.42 250.73 53266.04 88888.00 2016-01-23 08:01:35.412 023 15307.42 251.03 53265.94 88888.00 2016-01-23 08:01:35.912 023 15307.45 251.20 53265.87 88888.00 2016-01-23 08:01:36.412 023 15307.45 251.27 53265.83 88888.00 2016-01-23 08:01:36.912 023 15307.43 251.22 53265.85 88888.00 2016-01-23 08:01:37.412 023 15307.43 251.22 53265.85 88888.00 2016-01-23 08:01:37.912 023 15307.44 251.23 53265.83 88888.00 2016-01-23 08:01:38.412 023 15307.42 251.29 53265.85 88888.00 2016-01-23 08:01:38.912 023 15307.45 251.20 53265.89 88888.00 2016-01-23 08:01:39.412 023 15307.48 251.09 53265.88 88888.00 2016-01-23 08:01:39.912 023 15307.52 250.97 53265.85 88888.00 2016-01-23 08:01:40.412 023 15307.53 250.85 53265.87 88888.00 2016-01-23 08:01:40.912 023 15307.44 250.88 53265.92 88888.00 2016-01-23 08:01:41.412 023 15307.34 250.96 53266.14 88888.00 2016-01-23 08:01:41.912 023 15307.18 250.97 53266.45 88888.00 2016-01-23 08:01:42.412 023 15307.10 250.96 53266.78 88888.00 2016-01-23 08:01:42.912 023 15306.99 250.91 53267.01 88888.00 2016-01-23 08:01:43.412 023 15306.83 250.83 53267.09 88888.00 2016-01-23 08:01:43.912 023 15306.66 250.83 53267.15 88888.00 2016-01-23 08:01:44.412 023 15306.45 250.91 53267.17 88888.00 2016-01-23 08:01:44.912 023 15306.28 251.05 53267.22 88888.00 2016-01-23 08:01:45.412 023 15306.20 251.15 53267.28 88888.00 2016-01-23 08:01:45.912 023 15306.01 251.28 53267.46 88888.00 2016-01-23 08:01:46.412 023 15305.82 251.40 53267.61 88888.00 2016-01-23 08:01:46.912 023 15305.71 251.46 53267.67 88888.00 2016-01-23 08:01:47.412 023 15305.57 251.46 53267.72 88888.00 2016-01-23 08:01:47.912 023 15305.51 251.50 53267.72 88888.00 2016-01-23 08:01:48.412 023 15305.48 251.50 53267.76 88888.00 2016-01-23 08:01:48.912 023 15305.51 251.57 53267.73 88888.00 2016-01-23 08:01:49.412 023 15305.76 251.72 53267.63 88888.00 2016-01-23 08:01:49.912 023 15306.05 251.83 53267.56 88888.00 2016-01-23 08:01:50.412 023 15306.45 251.93 53267.46 88888.00 2016-01-23 08:01:50.912 023 15306.83 251.92 53267.51 88888.00 2016-01-23 08:01:51.412 023 15307.23 251.78 53267.56 88888.00 2016-01-23 08:01:51.912 023 15307.52 251.59 53267.62 88888.00 2016-01-23 08:01:52.412 023 15307.72 251.44 53267.62 88888.00 2016-01-23 08:01:52.912 023 15307.84 251.31 53267.78 88888.00 2016-01-23 08:01:53.412 023 15307.90 251.13 53267.87 88888.00 2016-01-23 08:01:53.912 023 15307.99 251.00 53267.85 88888.00 2016-01-23 08:01:54.412 023 15307.99 250.77 53267.77 88888.00 2016-01-23 08:01:54.912 023 15307.93 250.62 53267.76 88888.00 2016-01-23 08:01:55.412 023 15307.89 250.56 53267.65 88888.00 2016-01-23 08:01:55.912 023 15307.65 250.59 53267.54 88888.00 2016-01-23 08:01:56.412 023 15307.34 250.66 53267.46 88888.00 2016-01-23 08:01:56.912 023 15306.99 250.77 53267.49 88888.00 2016-01-23 08:01:57.412 023 15306.69 250.83 53267.52 88888.00 2016-01-23 08:01:57.912 023 15306.39 250.90 53267.49 88888.00 2016-01-23 08:01:58.412 023 15306.06 250.98 53267.38 88888.00 2016-01-23 08:01:58.912 023 15305.80 251.03 53267.38 88888.00 2016-01-23 08:01:59.412 023 15305.56 251.06 53267.31 88888.00 2016-01-23 08:01:59.912 023 15305.30 251.08 53267.25 88888.00 2016-01-23 08:02:00.412 023 15305.03 251.19 53267.25 88888.00 2016-01-23 08:02:00.912 023 15304.80 251.28 53267.31 88888.00 2016-01-23 08:02:01.412 023 15304.65 251.36 53267.30 88888.00 2016-01-23 08:02:01.912 023 15304.49 251.51 53267.24 88888.00 2016-01-23 08:02:02.412 023 15304.34 251.66 53267.16 88888.00 2016-01-23 08:02:02.912 023 15304.24 251.91 53267.08 88888.00 2016-01-23 08:02:03.412 023 15304.18 252.12 53267.02 88888.00 2016-01-23 08:02:03.912 023 15304.21 252.31 53267.04 88888.00 2016-01-23 08:02:04.412 023 15304.33 252.41 53267.11 88888.00 2016-01-23 08:02:04.912 023 15304.52 252.49 53267.15 88888.00 2016-01-23 08:02:05.412 023 15304.76 252.50 53267.10 88888.00 2016-01-23 08:02:05.912 023 15305.13 252.52 53267.04 88888.00 2016-01-23 08:02:06.412 023 15305.38 252.55 53267.01 88888.00 2016-01-23 08:02:06.912 023 15305.61 252.55 53266.95 88888.00 2016-01-23 08:02:07.412 023 15305.78 252.67 53266.93 88888.00 2016-01-23 08:02:07.912 023 15305.90 252.89 53266.88 88888.00 2016-01-23 08:02:08.412 023 15305.83 253.06 53266.86 88888.00 2016-01-23 08:02:08.912 023 15305.71 253.18 53266.89 88888.00 2016-01-23 08:02:09.412 023 15305.60 253.21 53266.99 88888.00 2016-01-23 08:02:09.912 023 15305.52 253.15 53267.01 88888.00 2016-01-23 08:02:10.412 023 15305.53 252.99 53267.10 88888.00 2016-01-23 08:02:10.912 023 15305.51 252.78 53267.23 88888.00 2016-01-23 08:02:11.412 023 15305.51 252.50 53267.44 88888.00 2016-01-23 08:02:11.912 023 15305.43 252.12 53267.75 88888.00 2016-01-23 08:02:12.412 023 15305.42 251.70 53268.07 88888.00 2016-01-23 08:02:12.912 023 15305.44 251.32 53268.23 88888.00 2016-01-23 08:02:13.412 023 15305.43 250.98 53268.36 88888.00 2016-01-23 08:02:13.912 023 15305.46 250.68 53268.49 88888.00 2016-01-23 08:02:14.412 023 15305.56 250.44 53268.60 88888.00 2016-01-23 08:02:14.912 023 15305.67 250.12 53268.62 88888.00 2016-01-23 08:02:15.412 023 15305.83 249.82 53268.58 88888.00 2016-01-23 08:02:15.912 023 15305.97 249.61 53268.51 88888.00 2016-01-23 08:02:16.412 023 15306.06 249.42 53268.35 88888.00 2016-01-23 08:02:16.912 023 15306.18 249.19 53268.12 88888.00 2016-01-23 08:02:17.412 023 15306.26 249.06 53267.93 88888.00 2016-01-23 08:02:17.912 023 15306.27 248.90 53267.84 88888.00 2016-01-23 08:02:18.412 023 15306.23 248.76 53267.87 88888.00 2016-01-23 08:02:18.912 023 15306.05 248.61 53268.00 88888.00 2016-01-23 08:02:19.412 023 15305.78 248.61 53268.11 88888.00 2016-01-23 08:02:19.912 023 15305.48 248.64 53268.10 88888.00 2016-01-23 08:02:20.412 023 15305.16 248.78 53268.21 88888.00 2016-01-23 08:02:20.912 023 15304.91 249.06 53268.37 88888.00 2016-01-23 08:02:21.412 023 15304.66 249.38 53268.61 88888.00 2016-01-23 08:02:21.912 023 15304.49 249.63 53268.82 88888.00 2016-01-23 08:02:22.412 023 15304.44 249.80 53269.06 88888.00 2016-01-23 08:02:22.912 023 15304.52 249.88 53269.22 88888.00 2016-01-23 08:02:23.412 023 15304.67 249.95 53269.36 88888.00 2016-01-23 08:02:23.912 023 15304.79 249.97 53269.45 88888.00 2016-01-23 08:02:24.412 023 15304.97 249.98 53269.50 88888.00 2016-01-23 08:02:24.912 023 15305.15 249.92 53269.54 88888.00 2016-01-23 08:02:25.412 023 15305.26 249.73 53269.54 88888.00 2016-01-23 08:02:25.912 023 15305.31 249.53 53269.62 88888.00 2016-01-23 08:02:26.412 023 15305.29 249.24 53269.80 88888.00 2016-01-23 08:02:26.912 023 15305.19 248.98 53270.02 88888.00 2016-01-23 08:02:27.412 023 15305.09 248.68 53270.15 88888.00 2016-01-23 08:02:27.912 023 15305.00 248.38 53270.21 88888.00 2016-01-23 08:02:28.412 023 15304.90 248.15 53270.23 88888.00 2016-01-23 08:02:28.912 023 15304.79 247.99 53270.26 88888.00 2016-01-23 08:02:29.412 023 15304.67 247.90 53270.19 88888.00 2016-01-23 08:02:29.912 023 15304.62 247.90 53270.23 88888.00 2016-01-23 08:02:30.412 023 15304.65 247.81 53270.40 88888.00 2016-01-23 08:02:30.912 023 15304.69 247.73 53270.40 88888.00 2016-01-23 08:02:31.412 023 15304.67 247.61 53270.29 88888.00 2016-01-23 08:02:31.912 023 15304.71 247.55 53270.06 88888.00 2016-01-23 08:02:32.412 023 15304.79 247.47 53269.93 88888.00 2016-01-23 08:02:32.912 023 15304.90 247.28 53269.80 88888.00 2016-01-23 08:02:33.412 023 15305.04 247.17 53269.76 88888.00 2016-01-23 08:02:33.912 023 15305.12 247.09 53269.65 88888.00 2016-01-23 08:02:34.412 023 15305.11 247.02 53269.50 88888.00 2016-01-23 08:02:34.912 023 15305.11 246.90 53269.35 88888.00 2016-01-23 08:02:35.412 023 15305.13 246.86 53269.19 88888.00 2016-01-23 08:02:35.912 023 15305.03 246.85 53269.05 88888.00 2016-01-23 08:02:36.412 023 15304.94 246.90 53268.96 88888.00 2016-01-23 08:02:36.912 023 15304.76 247.04 53268.92 88888.00 2016-01-23 08:02:37.412 023 15304.53 247.16 53268.93 88888.00 2016-01-23 08:02:37.912 023 15304.29 247.27 53269.01 88888.00 2016-01-23 08:02:38.412 023 15304.01 247.35 53269.08 88888.00 2016-01-23 08:02:38.912 023 15303.61 247.20 53269.17 88888.00 2016-01-23 08:02:39.412 023 15303.23 247.11 53269.21 88888.00 2016-01-23 08:02:39.912 023 15302.85 247.07 53269.24 88888.00 2016-01-23 08:02:40.412 023 15302.49 246.87 53269.42 88888.00 2016-01-23 08:02:40.912 023 15302.25 246.62 53269.66 88888.00 2016-01-23 08:02:41.412 023 15302.03 246.45 53269.91 88888.00 2016-01-23 08:02:41.912 023 15301.90 246.29 53270.18 88888.00 2016-01-23 08:02:42.412 023 15301.81 246.19 53270.37 88888.00 2016-01-23 08:02:42.912 023 15301.73 246.18 53270.53 88888.00 2016-01-23 08:02:43.412 023 15301.62 246.06 53270.74 88888.00 2016-01-23 08:02:43.912 023 15301.46 245.95 53270.78 88888.00 2016-01-23 08:02:44.412 023 15301.19 246.00 53270.79 88888.00 2016-01-23 08:02:44.912 023 15300.88 246.17 53270.77 88888.00 2016-01-23 08:02:45.412 023 15300.50 246.45 53270.80 88888.00 2016-01-23 08:02:45.912 023 15300.17 246.78 53270.87 88888.00 2016-01-23 08:02:46.412 023 15299.75 247.20 53271.00 88888.00 2016-01-23 08:02:46.912 023 15299.27 247.54 53271.39 88888.00 2016-01-23 08:02:47.412 023 15298.80 247.76 53271.84 88888.00 2016-01-23 08:02:47.912 023 15298.37 247.94 53272.18 88888.00 2016-01-23 08:02:48.412 023 15297.95 248.12 53272.46 88888.00 2016-01-23 08:02:48.912 023 15297.55 248.16 53272.80 88888.00 2016-01-23 08:02:49.412 023 15297.14 248.20 53273.21 88888.00 2016-01-23 08:02:49.912 023 15296.61 248.11 53273.53 88888.00 2016-01-23 08:02:50.412 023 15296.22 247.88 53273.71 88888.00 2016-01-23 08:02:50.912 023 15295.90 247.59 53273.87 88888.00 2016-01-23 08:02:51.412 023 15295.58 247.21 53273.96 88888.00 2016-01-23 08:02:51.912 023 15295.29 246.73 53273.97 88888.00 2016-01-23 08:02:52.412 023 15295.06 246.23 53273.91 88888.00 2016-01-23 08:02:52.912 023 15294.95 245.82 53273.77 88888.00 2016-01-23 08:02:53.412 023 15294.94 245.56 53273.56 88888.00 2016-01-23 08:02:53.912 023 15294.93 245.47 53273.40 88888.00 2016-01-23 08:02:54.412 023 15294.88 245.39 53273.34 88888.00 2016-01-23 08:02:54.912 023 15294.86 245.24 53273.31 88888.00 2016-01-23 08:02:55.412 023 15294.77 245.03 53273.34 88888.00 2016-01-23 08:02:55.912 023 15294.68 244.88 53273.28 88888.00 2016-01-23 08:02:56.412 023 15294.59 244.82 53273.24 88888.00 2016-01-23 08:02:56.912 023 15294.37 244.86 53273.29 88888.00 2016-01-23 08:02:57.412 023 15294.00 245.00 53273.49 88888.00 2016-01-23 08:02:57.912 023 15293.58 245.19 53273.68 88888.00 2016-01-23 08:02:58.412 023 15293.04 245.40 53273.88 88888.00 2016-01-23 08:02:58.912 023 15292.52 245.63 53274.12 88888.00 2016-01-23 08:02:59.412 023 15292.05 245.77 53274.45 88888.00 2016-01-23 08:02:59.912 023 15291.69 245.78 53274.77 88888.00 2016-01-23 08:03:00.412 023 15291.47 245.63 53275.02 88888.00 2016-01-23 08:03:00.912 023 15291.44 245.43 53275.13 88888.00 2016-01-23 08:03:01.412 023 15291.58 245.27 53275.03 88888.00 2016-01-23 08:03:01.912 023 15291.80 245.12 53274.75 88888.00 2016-01-23 08:03:02.412 023 15292.07 244.95 53274.43 88888.00 2016-01-23 08:03:02.912 023 15292.29 244.82 53273.98 88888.00 2016-01-23 08:03:03.412 023 15292.40 244.67 53273.47 88888.00 2016-01-23 08:03:03.912 023 15292.45 244.44 53273.02 88888.00 2016-01-23 08:03:04.412 023 15292.44 244.13 53272.75 88888.00 2016-01-23 08:03:04.912 023 15292.41 243.71 53272.47 88888.00 2016-01-23 08:03:05.413 023 15292.29 243.21 53272.28 88888.00 2016-01-23 08:03:05.913 023 15292.14 242.68 53272.12 88888.00 2016-01-23 08:03:06.413 023 15292.00 242.18 53271.88 88888.00 2016-01-23 08:03:06.913 023 15291.88 241.77 53271.67 88888.00 2016-01-23 08:03:07.413 023 15291.73 241.46 53271.36 88888.00 2016-01-23 08:03:07.913 023 15291.52 241.23 53270.93 88888.00 2016-01-23 08:03:08.413 023 15291.27 241.04 53270.45 88888.00 2016-01-23 08:03:08.913 023 15291.08 240.88 53270.05 88888.00 2016-01-23 08:03:09.413 023 15290.91 240.66 53269.60 88888.00 2016-01-23 08:03:09.913 023 15290.73 240.40 53269.18 88888.00 2016-01-23 08:03:10.413 023 15290.54 240.05 53268.76 88888.00 2016-01-23 08:03:10.913 023 15290.46 239.79 53268.40 88888.00 2016-01-23 08:03:11.413 023 15290.29 239.53 53268.11 88888.00 2016-01-23 08:03:11.913 023 15290.09 239.33 53267.89 88888.00 2016-01-23 08:03:12.413 023 15289.81 239.08 53267.76 88888.00 2016-01-23 08:03:12.913 023 15289.45 238.84 53267.71 88888.00 2016-01-23 08:03:13.413 023 15289.07 238.66 53267.59 88888.00 2016-01-23 08:03:13.913 023 15288.75 238.54 53267.51 88888.00 2016-01-23 08:03:14.413 023 15288.45 238.49 53267.43 88888.00 2016-01-23 08:03:14.913 023 15288.22 238.55 53267.43 88888.00 2016-01-23 08:03:15.413 023 15287.85 238.65 53267.44 88888.00 2016-01-23 08:03:15.913 023 15287.47 238.63 53267.44 88888.00 2016-01-23 08:03:16.413 023 15287.16 238.56 53267.58 88888.00 2016-01-23 08:03:16.913 023 15286.80 238.47 53267.78 88888.00 2016-01-23 08:03:17.413 023 15286.45 238.32 53268.02 88888.00 2016-01-23 08:03:17.913 023 15286.11 238.24 53268.30 88888.00 2016-01-23 08:03:18.413 023 15285.68 238.21 53268.73 88888.00 2016-01-23 08:03:18.913 023 15285.27 238.05 53269.18 88888.00 2016-01-23 08:03:19.413 023 15284.99 237.84 53269.43 88888.00 2016-01-23 08:03:19.913 023 15284.76 237.71 53269.73 88888.00 2016-01-23 08:03:20.413 023 15284.54 237.53 53269.98 88888.00 2016-01-23 08:03:20.913 023 15284.33 237.44 53270.09 88888.00 2016-01-23 08:03:21.413 023 15284.22 237.34 53270.08 88888.00 2016-01-23 08:03:21.913 023 15284.06 237.39 53270.03 88888.00 2016-01-23 08:03:22.413 023 15283.95 237.46 53269.96 88888.00 2016-01-23 08:03:22.913 023 15283.84 237.70 53269.83 88888.00 2016-01-23 08:03:23.413 023 15283.74 237.94 53269.72 88888.00 2016-01-23 08:03:23.913 023 15283.64 238.15 53269.67 88888.00 2016-01-23 08:03:24.413 023 15283.52 238.21 53269.78 88888.00 2016-01-23 08:03:24.913 023 15283.50 238.04 53269.91 88888.00 2016-01-23 08:03:25.413 023 15283.52 237.92 53270.02 88888.00 2016-01-23 08:03:25.913 023 15283.55 237.76 53270.14 88888.00 2016-01-23 08:03:26.413 023 15283.56 237.65 53270.15 88888.00 2016-01-23 08:03:26.913 023 15283.58 237.45 53270.15 88888.00 2016-01-23 08:03:27.413 023 15283.55 237.25 53270.25 88888.00 2016-01-23 08:03:27.913 023 15283.47 237.01 53270.42 88888.00 2016-01-23 08:03:28.413 023 15283.31 236.70 53270.75 88888.00 2016-01-23 08:03:28.913 023 15283.14 236.38 53271.16 88888.00 2016-01-23 08:03:29.413 023 15282.97 236.13 53271.58 88888.00 2016-01-23 08:03:29.913 023 15282.83 235.93 53271.90 88888.00 2016-01-23 08:03:30.413 023 15282.74 235.66 53272.13 88888.00 2016-01-23 08:03:30.913 023 15282.66 235.37 53272.28 88888.00 2016-01-23 08:03:31.413 023 15282.57 235.14 53272.46 88888.00 2016-01-23 08:03:31.913 023 15282.46 234.98 53272.60 88888.00 2016-01-23 08:03:32.413 023 15282.45 234.81 53272.67 88888.00 2016-01-23 08:03:32.913 023 15282.45 234.72 53272.59 88888.00 2016-01-23 08:03:33.413 023 15282.52 234.72 53272.47 88888.00 2016-01-23 08:03:33.913 023 15282.63 234.78 53272.29 88888.00 2016-01-23 08:03:34.413 023 15282.84 235.01 53272.21 88888.00 2016-01-23 08:03:34.913 023 15283.00 235.11 53272.12 88888.00 2016-01-23 08:03:35.413 023 15283.09 234.99 53272.08 88888.00 2016-01-23 08:03:35.913 023 15283.20 234.91 53272.08 88888.00 2016-01-23 08:03:36.413 023 15283.19 234.73 53272.03 88888.00 2016-01-23 08:03:36.913 023 15283.12 234.38 53271.96 88888.00 2016-01-23 08:03:37.413 023 15283.07 234.02 53272.06 88888.00 2016-01-23 08:03:37.913 023 15283.07 233.55 53272.17 88888.00 2016-01-23 08:03:38.413 023 15283.11 233.00 53272.13 88888.00 2016-01-23 08:03:38.913 023 15283.07 232.48 53272.05 88888.00 2016-01-23 08:03:39.413 023 15282.96 232.06 53271.93 88888.00 2016-01-23 08:03:39.913 023 15282.91 231.87 53271.66 88888.00 2016-01-23 08:03:40.413 023 15282.97 231.78 53271.36 88888.00 2016-01-23 08:03:40.913 023 15283.06 231.72 53271.07 88888.00 2016-01-23 08:03:41.413 023 15283.21 231.82 53270.82 88888.00 2016-01-23 08:03:41.913 023 15283.43 232.06 53270.66 88888.00 2016-01-23 08:03:42.413 023 15283.75 232.34 53270.55 88888.00 2016-01-23 08:03:42.913 023 15284.10 232.64 53270.42 88888.00 2016-01-23 08:03:43.413 023 15284.56 232.79 53270.34 88888.00 2016-01-23 08:03:43.913 023 15284.96 232.85 53270.12 88888.00 2016-01-23 08:03:44.413 023 15285.32 232.83 53269.84 88888.00 2016-01-23 08:03:44.913 023 15285.65 232.74 53269.52 88888.00 2016-01-23 08:03:45.413 023 15285.87 232.65 53269.19 88888.00 2016-01-23 08:03:45.913 023 15285.98 232.57 53268.93 88888.00 2016-01-23 08:03:46.413 023 15285.93 232.47 53268.66 88888.00 2016-01-23 08:03:46.913 023 15285.68 232.41 53268.50 88888.00 2016-01-23 08:03:47.413 023 15285.41 232.31 53268.34 88888.00 2016-01-23 08:03:47.913 023 15285.17 232.18 53268.19 88888.00 2016-01-23 08:03:48.413 023 15284.90 232.17 53267.92 88888.00 2016-01-23 08:03:48.913 023 15284.82 232.16 53267.63 88888.00 2016-01-23 08:03:49.413 023 15284.78 232.13 53267.58 88888.00 2016-01-23 08:03:49.913 023 15284.82 232.09 53267.66 88888.00 2016-01-23 08:03:50.413 023 15284.91 232.09 53267.91 88888.00 2016-01-23 08:03:50.913 023 15285.00 232.06 53268.10 88888.00 2016-01-23 08:03:51.413 023 15285.12 232.14 53268.23 88888.00 2016-01-23 08:03:51.913 023 15285.33 232.19 53268.25 88888.00 2016-01-23 08:03:52.413 023 15285.65 232.25 53268.25 88888.00 2016-01-23 08:03:52.913 023 15285.96 232.31 53268.26 88888.00 2016-01-23 08:03:53.413 023 15286.29 232.31 53268.07 88888.00 2016-01-23 08:03:53.913 023 15286.48 232.46 53267.62 88888.00 2016-01-23 08:03:54.413 023 15286.52 232.61 53267.09 88888.00 2016-01-23 08:03:54.913 023 15286.52 232.76 53266.45 88888.00 2016-01-23 08:03:55.413 023 15286.36 232.95 53265.85 88888.00 2016-01-23 08:03:55.913 023 15286.13 233.18 53265.45 88888.00 2016-01-23 08:03:56.413 023 15285.85 233.45 53265.30 88888.00 2016-01-23 08:03:56.913 023 15285.54 233.54 53265.25 88888.00 2016-01-23 08:03:57.413 023 15285.22 233.65 53265.42 88888.00 2016-01-23 08:03:57.913 023 15284.78 233.69 53265.68 88888.00 2016-01-23 08:03:58.413 023 15284.30 233.60 53265.91 88888.00 2016-01-23 08:03:58.913 023 15283.84 233.53 53266.00 88888.00 2016-01-23 08:03:59.413 023 15283.39 233.38 53266.03 88888.00 2016-01-23 08:03:59.913 023 15282.96 233.24 53266.02 88888.00 2016-01-23 08:04:00.413 023 15282.56 233.03 53265.93 88888.00 2016-01-23 08:04:00.913 023 15282.30 232.94 53265.80 88888.00 2016-01-23 08:04:01.413 023 15282.15 232.85 53265.52 88888.00 2016-01-23 08:04:01.913 023 15282.09 232.85 53265.17 88888.00 2016-01-23 08:04:02.413 023 15282.23 232.85 53264.83 88888.00 2016-01-23 08:04:02.913 023 15282.45 232.85 53264.55 88888.00 2016-01-23 08:04:03.413 023 15282.69 232.81 53264.23 88888.00 2016-01-23 08:04:03.913 023 15283.00 232.68 53263.97 88888.00 2016-01-23 08:04:04.413 023 15283.14 232.53 53263.79 88888.00 2016-01-23 08:04:04.913 023 15283.14 232.40 53263.82 88888.00 2016-01-23 08:04:05.413 023 15282.97 232.30 53263.95 88888.00 2016-01-23 08:04:05.913 023 15282.64 232.15 53263.99 88888.00 2016-01-23 08:04:06.413 023 15282.07 232.12 53263.96 88888.00 2016-01-23 08:04:06.913 023 15281.43 232.01 53263.99 88888.00 2016-01-23 08:04:07.413 023 15280.95 231.83 53264.00 88888.00 2016-01-23 08:04:07.913 023 15280.55 231.67 53264.15 88888.00 2016-01-23 08:04:08.413 023 15280.21 231.44 53264.20 88888.00 2016-01-23 08:04:08.913 023 15279.83 231.18 53264.17 88888.00 2016-01-23 08:04:09.413 023 15279.50 230.91 53264.11 88888.00 2016-01-23 08:04:09.913 023 15279.23 230.78 53263.99 88888.00 2016-01-23 08:04:10.413 023 15279.05 230.66 53263.86 88888.00 2016-01-23 08:04:10.913 023 15278.93 230.58 53263.89 88888.00 2016-01-23 08:04:11.413 023 15278.86 230.49 53263.82 88888.00 2016-01-23 08:04:11.913 023 15278.94 230.50 53263.80 88888.00 2016-01-23 08:04:12.413 023 15279.03 230.51 53263.86 88888.00 2016-01-23 08:04:12.913 023 15279.14 230.60 53263.89 88888.00 2016-01-23 08:04:13.413 023 15279.16 230.86 53263.78 88888.00 2016-01-23 08:04:13.913 023 15279.12 231.25 53263.81 88888.00 2016-01-23 08:04:14.413 023 15278.98 231.51 53263.87 88888.00 2016-01-23 08:04:14.913 023 15278.84 231.77 53263.98 88888.00 2016-01-23 08:04:15.413 023 15278.70 231.89 53263.94 88888.00 2016-01-23 08:04:15.913 023 15278.57 232.03 53263.86 88888.00 2016-01-23 08:04:16.413 023 15278.45 232.13 53263.78 88888.00 2016-01-23 08:04:16.913 023 15278.22 232.04 53263.54 88888.00 2016-01-23 08:04:17.413 023 15277.95 231.81 53263.17 88888.00 2016-01-23 08:04:17.913 023 15277.71 231.63 53262.80 88888.00 2016-01-23 08:04:18.413 023 15277.53 231.38 53262.27 88888.00 2016-01-23 08:04:18.913 023 15277.32 231.13 53261.81 88888.00 2016-01-23 08:04:19.413 023 15276.98 231.03 53261.52 88888.00 2016-01-23 08:04:19.913 023 15276.69 231.08 53261.31 88888.00 2016-01-23 08:04:20.413 023 15276.42 231.18 53261.07 88888.00 2016-01-23 08:04:20.913 023 15276.19 231.36 53261.03 88888.00 2016-01-23 08:04:21.413 023 15275.96 231.53 53260.99 88888.00 2016-01-23 08:04:21.913 023 15275.59 231.65 53260.94 88888.00 2016-01-23 08:04:22.413 023 15275.22 231.72 53260.96 88888.00 2016-01-23 08:04:22.913 023 15274.83 231.71 53260.95 88888.00 2016-01-23 08:04:23.413 023 15274.46 231.75 53260.83 88888.00 2016-01-23 08:04:23.913 023 15274.06 231.78 53260.60 88888.00 2016-01-23 08:04:24.413 023 15273.74 231.93 53260.32 88888.00 2016-01-23 08:04:24.913 023 15273.52 232.10 53260.09 88888.00 2016-01-23 08:04:25.413 023 15273.33 232.18 53259.79 88888.00 2016-01-23 08:04:25.913 023 15273.21 232.17 53259.73 88888.00 2016-01-23 08:04:26.413 023 15273.15 232.24 53259.86 88888.00 2016-01-23 08:04:26.913 023 15273.05 232.25 53260.11 88888.00 2016-01-23 08:04:27.413 023 15273.01 232.12 53260.36 88888.00 2016-01-23 08:04:27.913 023 15273.07 232.04 53260.57 88888.00 2016-01-23 08:04:28.413 023 15273.20 232.01 53260.66 88888.00 2016-01-23 08:04:28.913 023 15273.36 232.05 53260.60 88888.00 2016-01-23 08:04:29.413 023 15273.51 232.18 53260.49 88888.00 2016-01-23 08:04:29.913 023 15273.57 232.41 53260.40 88888.00 2016-01-23 08:04:30.413 023 15273.65 232.55 53260.37 88888.00 2016-01-23 08:04:30.913 023 15273.70 232.51 53260.38 88888.00 2016-01-23 08:04:31.413 023 15273.69 232.49 53260.39 88888.00 2016-01-23 08:04:31.913 023 15273.69 232.53 53260.19 88888.00 2016-01-23 08:04:32.413 023 15273.77 232.61 53259.82 88888.00 2016-01-23 08:04:32.913 023 15273.91 232.68 53259.40 88888.00 2016-01-23 08:04:33.413 023 15274.17 232.93 53258.95 88888.00 2016-01-23 08:04:33.913 023 15274.43 233.21 53258.64 88888.00 2016-01-23 08:04:34.413 023 15274.72 233.56 53258.38 88888.00 2016-01-23 08:04:34.913 023 15275.06 233.83 53258.22 88888.00 2016-01-23 08:04:35.413 023 15275.29 234.05 53258.16 88888.00 2016-01-23 08:04:35.913 023 15275.45 234.26 53258.18 88888.00 2016-01-23 08:04:36.413 023 15275.46 234.40 53258.36 88888.00 2016-01-23 08:04:36.913 023 15275.44 234.38 53258.53 88888.00 2016-01-23 08:04:37.413 023 15275.38 234.25 53258.77 88888.00 2016-01-23 08:04:37.913 023 15275.29 234.04 53258.92 88888.00 2016-01-23 08:04:38.413 023 15275.18 233.83 53259.06 88888.00 2016-01-23 08:04:38.913 023 15275.06 233.63 53259.24 88888.00 2016-01-23 08:04:39.413 023 15274.93 233.45 53259.34 88888.00 2016-01-23 08:04:39.913 023 15274.82 233.12 53259.37 88888.00 2016-01-23 08:04:40.413 023 15274.77 232.92 53259.45 88888.00 2016-01-23 08:04:40.913 023 15274.71 232.72 53259.35 88888.00 2016-01-23 08:04:41.413 023 15274.62 232.55 53259.31 88888.00 2016-01-23 08:04:41.913 023 15274.64 232.39 53259.30 88888.00 2016-01-23 08:04:42.413 023 15274.66 232.16 53259.32 88888.00 2016-01-23 08:04:42.913 023 15274.65 232.01 53259.42 88888.00 2016-01-23 08:04:43.413 023 15274.53 231.97 53259.56 88888.00 2016-01-23 08:04:43.913 023 15274.34 231.90 53259.79 88888.00 2016-01-23 08:04:44.413 023 15274.18 231.80 53260.14 88888.00 2016-01-23 08:04:44.913 023 15274.07 231.74 53260.49 88888.00 2016-01-23 08:04:45.413 023 15273.91 231.70 53260.92 88888.00 2016-01-23 08:04:45.913 023 15273.72 231.63 53261.40 88888.00 2016-01-23 08:04:46.413 023 15273.56 231.38 53261.86 88888.00 2016-01-23 08:04:46.913 023 15273.38 231.04 53262.18 88888.00 2016-01-23 08:04:47.413 023 15273.19 230.66 53262.41 88888.00 2016-01-23 08:04:47.913 023 15272.97 230.10 53262.33 88888.00 2016-01-23 08:04:48.413 023 15272.66 229.58 53261.97 88888.00 2016-01-23 08:04:48.913 023 15272.36 229.10 53261.48 88888.00 2016-01-23 08:04:49.413 023 15272.15 228.64 53260.91 88888.00 2016-01-23 08:04:49.913 023 15271.92 228.36 53260.34 88888.00 2016-01-23 08:04:50.413 023 15271.62 228.10 53259.83 88888.00 2016-01-23 08:04:50.913 023 15271.34 227.86 53259.39 88888.00 2016-01-23 08:04:51.413 023 15271.04 227.72 53259.19 88888.00 2016-01-23 08:04:51.913 023 15270.67 227.49 53259.09 88888.00 2016-01-23 08:04:52.413 023 15270.25 227.30 53259.18 88888.00 2016-01-23 08:04:52.913 023 15269.82 227.17 53259.28 88888.00 2016-01-23 08:04:53.413 023 15269.43 227.22 53259.55 88888.00 2016-01-23 08:04:53.913 023 15269.04 227.21 53259.91 88888.00 2016-01-23 08:04:54.413 023 15268.72 227.26 53260.26 88888.00 2016-01-23 08:04:54.913 023 15268.48 227.28 53260.52 88888.00 2016-01-23 08:04:55.413 023 15268.29 227.30 53260.47 88888.00 2016-01-23 08:04:55.913 023 15268.28 227.31 53260.19 88888.00 2016-01-23 08:04:56.413 023 15268.36 227.33 53259.69 88888.00 2016-01-23 08:04:56.913 023 15268.58 227.40 53259.16 88888.00 2016-01-23 08:04:57.413 023 15268.87 227.38 53258.61 88888.00 2016-01-23 08:04:57.913 023 15269.10 227.26 53258.11 88888.00 2016-01-23 08:04:58.413 023 15269.26 227.08 53257.64 88888.00 2016-01-23 08:04:58.913 023 15269.37 226.86 53257.12 88888.00 2016-01-23 08:04:59.413 023 15269.38 226.62 53256.62 88888.00 2016-01-23 08:04:59.913 023 15269.34 226.44 53256.21 88888.00 2016-01-23 08:05:00.413 023 15269.40 226.28 53255.87 88888.00 2016-01-23 08:05:00.913 023 15269.49 226.22 53255.44 88888.00 2016-01-23 08:05:01.413 023 15269.58 226.20 53255.10 88888.00 2016-01-23 08:05:01.913 023 15269.74 226.12 53254.82 88888.00 2016-01-23 08:05:02.413 023 15269.95 226.02 53254.55 88888.00 2016-01-23 08:05:02.913 023 15270.12 225.86 53254.40 88888.00 2016-01-23 08:05:03.413 023 15270.37 225.75 53254.20 88888.00 2016-01-23 08:05:03.913 023 15270.55 225.81 53254.01 88888.00 2016-01-23 08:05:04.413 023 15270.73 225.96 53253.72 88888.00 2016-01-23 08:05:04.913 023 15270.86 226.14 53253.42 88888.00 2016-01-23 08:05:05.413 023 15270.91 226.42 53253.22 88888.00 2016-01-23 08:05:05.913 023 15270.80 226.62 53253.21 88888.00 2016-01-23 08:05:06.413 023 15270.63 226.76 53253.39 88888.00 2016-01-23 08:05:06.913 023 15270.35 227.00 53253.60 88888.00 2016-01-23 08:05:07.413 023 15270.02 227.05 53253.73 88888.00 2016-01-23 08:05:07.913 023 15269.59 227.21 53253.86 88888.00 2016-01-23 08:05:08.413 023 15269.17 227.31 53253.91 88888.00 2016-01-23 08:05:08.913 023 15268.86 227.45 53254.06 88888.00 2016-01-23 08:05:09.413 023 15268.59 227.58 53254.09 88888.00 2016-01-23 08:05:09.913 023 15268.40 227.74 53254.11 88888.00 2016-01-23 08:05:10.413 023 15268.26 227.91 53254.14 88888.00 2016-01-23 08:05:10.913 023 15268.15 228.10 53254.19 88888.00 2016-01-23 08:05:11.413 023 15268.05 228.32 53254.26 88888.00 2016-01-23 08:05:11.913 023 15268.12 228.59 53254.36 88888.00 2016-01-23 08:05:12.413 023 15268.28 228.81 53254.46 88888.00 2016-01-23 08:05:12.913 023 15268.50 228.95 53254.49 88888.00 2016-01-23 08:05:13.413 023 15268.81 228.99 53254.58 88888.00 2016-01-23 08:05:13.913 023 15269.13 228.86 53254.70 88888.00 2016-01-23 08:05:14.413 023 15269.43 228.75 53254.80 88888.00 2016-01-23 08:05:14.913 023 15269.72 228.60 53254.81 88888.00 2016-01-23 08:05:15.413 023 15269.98 228.46 53254.82 88888.00 2016-01-23 08:05:15.913 023 15270.11 228.38 53254.72 88888.00 2016-01-23 08:05:16.413 023 15270.21 228.51 53254.78 88888.00 2016-01-23 08:05:16.913 023 15270.25 228.66 53254.93 88888.00 2016-01-23 08:05:17.413 023 15270.23 228.80 53255.08 88888.00 2016-01-23 08:05:17.913 023 15270.17 228.88 53255.24 88888.00 2016-01-23 08:05:18.413 023 15270.02 228.86 53255.49 88888.00 2016-01-23 08:05:18.913 023 15269.85 228.72 53255.65 88888.00 2016-01-23 08:05:19.413 023 15269.76 228.52 53255.79 88888.00 2016-01-23 08:05:19.913 023 15269.50 228.43 53255.74 88888.00 2016-01-23 08:05:20.413 023 15269.31 228.34 53255.65 88888.00 2016-01-23 08:05:20.913 023 15269.03 228.32 53255.50 88888.00 2016-01-23 08:05:21.413 023 15268.85 228.44 53255.36 88888.00 2016-01-23 08:05:21.913 023 15268.68 228.62 53255.31 88888.00 2016-01-23 08:05:22.413 023 15268.60 228.81 53255.37 88888.00 2016-01-23 08:05:22.913 023 15268.54 228.95 53255.39 88888.00 2016-01-23 08:05:23.413 023 15268.40 229.01 53255.41 88888.00 2016-01-23 08:05:23.913 023 15268.23 228.92 53255.47 88888.00 2016-01-23 08:05:24.413 023 15267.97 228.77 53255.72 88888.00 2016-01-23 08:05:24.913 023 15267.59 228.56 53255.92 88888.00 2016-01-23 08:05:25.413 023 15267.23 228.20 53256.11 88888.00 2016-01-23 08:05:25.913 023 15266.87 227.83 53256.27 88888.00 2016-01-23 08:05:26.413 023 15266.60 227.49 53256.46 88888.00 2016-01-23 08:05:26.913 023 15266.39 227.21 53256.57 88888.00 2016-01-23 08:05:27.413 023 15266.25 226.95 53256.66 88888.00 2016-01-23 08:05:27.913 023 15266.27 226.77 53256.84 88888.00 2016-01-23 08:05:28.413 023 15266.38 226.48 53257.00 88888.00 2016-01-23 08:05:28.913 023 15266.59 226.19 53257.03 88888.00 2016-01-23 08:05:29.413 023 15266.99 226.01 53256.98 88888.00 2016-01-23 08:05:29.913 023 15267.38 225.98 53256.85 88888.00 2016-01-23 08:05:30.413 023 15267.78 226.03 53256.72 88888.00 2016-01-23 08:05:30.913 023 15268.11 226.17 53256.62 88888.00 2016-01-23 08:05:31.413 023 15268.30 226.17 53256.58 88888.00 2016-01-23 08:05:31.913 023 15268.37 226.16 53256.56 88888.00 2016-01-23 08:05:32.413 023 15268.40 226.16 53256.63 88888.00 2016-01-23 08:05:32.913 023 15268.39 226.20 53256.56 88888.00 2016-01-23 08:05:33.413 023 15268.33 226.27 53256.42 88888.00 2016-01-23 08:05:33.913 023 15268.40 226.36 53256.22 88888.00 2016-01-23 08:05:34.413 023 15268.41 226.54 53255.93 88888.00 2016-01-23 08:05:34.913 023 15268.40 226.82 53255.59 88888.00 2016-01-23 08:05:35.413 023 15268.51 227.15 53255.26 88888.00 2016-01-23 08:05:35.913 023 15268.68 227.39 53254.90 88888.00 2016-01-23 08:05:36.413 023 15268.81 227.58 53254.78 88888.00 2016-01-23 08:05:36.913 023 15268.95 227.64 53254.76 88888.00 2016-01-23 08:05:37.413 023 15269.10 227.51 53254.94 88888.00 2016-01-23 08:05:37.913 023 15269.18 227.32 53255.26 88888.00 2016-01-23 08:05:38.413 023 15269.18 227.08 53255.66 88888.00 2016-01-23 08:05:38.913 023 15269.17 226.78 53256.13 88888.00 2016-01-23 08:05:39.413 023 15269.12 226.42 53256.66 88888.00 2016-01-23 08:05:39.913 023 15269.07 225.98 53257.26 88888.00 2016-01-23 08:05:40.413 023 15269.05 225.40 53257.79 88888.00 2016-01-23 08:05:40.913 023 15269.10 224.90 53258.39 88888.00 2016-01-23 08:05:41.413 023 15269.22 224.44 53258.87 88888.00 2016-01-23 08:05:41.913 023 15269.41 224.04 53259.19 88888.00 2016-01-23 08:05:42.413 023 15269.66 223.76 53259.40 88888.00 2016-01-23 08:05:42.913 023 15269.94 223.63 53259.39 88888.00 2016-01-23 08:05:43.413 023 15270.22 223.61 53259.28 88888.00 2016-01-23 08:05:43.913 023 15270.44 223.57 53259.10 88888.00 2016-01-23 08:05:44.413 023 15270.54 223.54 53259.05 88888.00 2016-01-23 08:05:44.913 023 15270.50 223.57 53259.08 88888.00 2016-01-23 08:05:45.413 023 15270.47 223.51 53259.25 88888.00 2016-01-23 08:05:45.913 023 15270.46 223.35 53259.44 88888.00 2016-01-23 08:05:46.413 023 15270.37 223.32 53259.56 88888.00 2016-01-23 08:05:46.913 023 15270.37 223.36 53259.63 88888.00 2016-01-23 08:05:47.413 023 15270.44 223.33 53259.64 88888.00 2016-01-23 08:05:47.913 023 15270.49 223.26 53259.56 88888.00 2016-01-23 08:05:48.413 023 15270.50 223.31 53259.27 88888.00 2016-01-23 08:05:48.913 023 15270.38 223.42 53258.94 88888.00 2016-01-23 08:05:49.413 023 15270.23 223.56 53258.75 88888.00 2016-01-23 08:05:49.913 023 15270.20 223.76 53258.61 88888.00 2016-01-23 08:05:50.413 023 15270.22 223.94 53258.44 88888.00 2016-01-23 08:05:50.913 023 15270.39 224.03 53258.34 88888.00 2016-01-23 08:05:51.413 023 15270.53 224.08 53258.28 88888.00 2016-01-23 08:05:51.913 023 15270.61 224.01 53258.03 88888.00 2016-01-23 08:05:52.413 023 15270.71 223.74 53257.79 88888.00 2016-01-23 08:05:52.913 023 15270.75 223.54 53257.46 88888.00 2016-01-23 08:05:53.413 023 15270.72 223.44 53256.95 88888.00 2016-01-23 08:05:53.913 023 15270.64 223.40 53256.47 88888.00 2016-01-23 08:05:54.413 023 15270.55 223.26 53256.15 88888.00 2016-01-23 08:05:54.913 023 15270.38 223.39 53255.90 88888.00 2016-01-23 08:05:55.413 023 15270.10 223.50 53255.79 88888.00 2016-01-23 08:05:55.913 023 15269.81 223.49 53255.71 88888.00 2016-01-23 08:05:56.413 023 15269.58 223.49 53255.61 88888.00 2016-01-23 08:05:56.913 023 15269.45 223.48 53255.51 88888.00 2016-01-23 08:05:57.413 023 15269.27 223.49 53255.39 88888.00 2016-01-23 08:05:57.913 023 15269.02 223.59 53255.22 88888.00 2016-01-23 08:05:58.413 023 15268.83 223.80 53255.16 88888.00 2016-01-23 08:05:58.913 023 15268.67 224.03 53255.25 88888.00 2016-01-23 08:05:59.413 023 15268.45 224.11 53255.32 88888.00 2016-01-23 08:05:59.913 023 15268.30 224.11 53255.32 88888.00 2016-01-23 08:06:00.413 023 15268.28 224.06 53255.35 88888.00 2016-01-23 08:06:00.913 023 15268.32 224.02 53255.44 88888.00 2016-01-23 08:06:01.413 023 15268.50 223.87 53255.52 88888.00 2016-01-23 08:06:01.913 023 15268.78 223.61 53255.61 88888.00 2016-01-23 08:06:02.413 023 15269.07 223.25 53255.61 88888.00 2016-01-23 08:06:02.913 023 15269.32 223.04 53255.53 88888.00 2016-01-23 08:06:03.413 023 15269.62 222.84 53255.46 88888.00 2016-01-23 08:06:03.913 023 15269.99 222.62 53255.27 88888.00 2016-01-23 08:06:04.413 023 15270.32 222.49 53255.02 88888.00 2016-01-23 08:06:04.913 023 15270.58 222.33 53254.69 88888.00 2016-01-23 08:06:05.413 023 15270.79 222.23 53254.31 88888.00 2016-01-23 08:06:05.913 023 15270.90 222.30 53253.99 88888.00 2016-01-23 08:06:06.413 023 15271.08 222.46 53253.79 88888.00 2016-01-23 08:06:06.913 023 15271.24 222.55 53253.65 88888.00 2016-01-23 08:06:07.413 023 15271.33 222.58 53253.55 88888.00 2016-01-23 08:06:07.913 023 15271.55 222.61 53253.53 88888.00 2016-01-23 08:06:08.413 023 15271.74 222.75 53253.45 88888.00 2016-01-23 08:06:08.913 023 15271.89 222.85 53253.34 88888.00 2016-01-23 08:06:09.413 023 15272.11 222.97 53253.28 88888.00 2016-01-23 08:06:09.913 023 15272.35 223.04 53253.20 88888.00 2016-01-23 08:06:10.413 023 15272.58 223.09 53253.04 88888.00 2016-01-23 08:06:10.913 023 15272.88 223.19 53252.88 88888.00 2016-01-23 08:06:11.413 023 15273.24 223.34 53252.66 88888.00 2016-01-23 08:06:11.913 023 15273.70 223.60 53252.39 88888.00 2016-01-23 08:06:12.413 023 15274.14 224.04 53252.14 88888.00 2016-01-23 08:06:12.913 023 15274.52 224.40 53251.84 88888.00 2016-01-23 08:06:13.413 023 15274.87 224.67 53251.63 88888.00 2016-01-23 08:06:13.913 023 15275.16 224.93 53251.47 88888.00 2016-01-23 08:06:14.413 023 15275.28 225.13 53251.36 88888.00 2016-01-23 08:06:14.913 023 15275.24 225.29 53251.38 88888.00 2016-01-23 08:06:15.413 023 15275.11 225.40 53251.63 88888.00 2016-01-23 08:06:15.913 023 15274.96 225.47 53251.86 88888.00 2016-01-23 08:06:16.413 023 15274.74 225.56 53252.20 88888.00 2016-01-23 08:06:16.913 023 15274.43 225.62 53252.39 88888.00 2016-01-23 08:06:17.413 023 15274.10 225.64 53252.64 88888.00 2016-01-23 08:06:17.913 023 15273.80 225.62 53252.90 88888.00 2016-01-23 08:06:18.413 023 15273.55 225.64 53253.14 88888.00 2016-01-23 08:06:18.913 023 15273.45 225.51 53253.42 88888.00 2016-01-23 08:06:19.413 023 15273.46 225.40 53253.76 88888.00 2016-01-23 08:06:19.913 023 15273.55 225.24 53254.01 88888.00 2016-01-23 08:06:20.413 023 15273.62 225.17 53254.16 88888.00 2016-01-23 08:06:20.913 023 15273.72 225.09 53254.21 88888.00 2016-01-23 08:06:21.413 023 15273.83 224.99 53254.21 88888.00 2016-01-23 08:06:21.913 023 15273.93 224.80 53254.20 88888.00 2016-01-23 08:06:22.413 023 15273.99 224.57 53254.19 88888.00 2016-01-23 08:06:22.913 023 15273.99 224.37 53254.18 88888.00 2016-01-23 08:06:23.413 023 15273.98 224.13 53254.15 88888.00 2016-01-23 08:06:23.913 023 15273.95 223.84 53254.14 88888.00 2016-01-23 08:06:24.413 023 15273.88 223.57 53254.15 88888.00 2016-01-23 08:06:24.913 023 15273.73 223.42 53254.05 88888.00 2016-01-23 08:06:25.413 023 15273.54 223.24 53253.99 88888.00 2016-01-23 08:06:25.913 023 15273.36 223.14 53253.88 88888.00 2016-01-23 08:06:26.413 023 15273.17 223.00 53253.78 88888.00 2016-01-23 08:06:26.913 023 15273.11 222.85 53253.64 88888.00 2016-01-23 08:06:27.413 023 15272.94 222.66 53253.50 88888.00 2016-01-23 08:06:27.913 023 15272.74 222.46 53253.35 88888.00 2016-01-23 08:06:28.413 023 15272.56 222.28 53253.31 88888.00 2016-01-23 08:06:28.913 023 15272.36 222.07 53253.30 88888.00 2016-01-23 08:06:29.413 023 15272.22 221.87 53253.33 88888.00 2016-01-23 08:06:29.913 023 15272.26 221.79 53253.34 88888.00 2016-01-23 08:06:30.413 023 15272.38 221.77 53253.40 88888.00 2016-01-23 08:06:30.913 023 15272.61 221.92 53253.52 88888.00 2016-01-23 08:06:31.413 023 15272.88 222.07 53253.52 88888.00 2016-01-23 08:06:31.913 023 15273.19 222.27 53253.37 88888.00 2016-01-23 08:06:32.413 023 15273.46 222.54 53253.25 88888.00 2016-01-23 08:06:32.913 023 15273.75 222.87 53253.06 88888.00 2016-01-23 08:06:33.413 023 15274.14 223.15 53252.95 88888.00 2016-01-23 08:06:33.913 023 15274.61 223.27 53252.83 88888.00 2016-01-23 08:06:34.413 023 15275.06 223.30 53252.73 88888.00 2016-01-23 08:06:34.913 023 15275.46 223.31 53252.57 88888.00 2016-01-23 08:06:35.413 023 15275.69 223.30 53252.33 88888.00 2016-01-23 08:06:35.913 023 15275.86 223.20 53252.20 88888.00 2016-01-23 08:06:36.413 023 15276.01 223.14 53252.07 88888.00 2016-01-23 08:06:36.913 023 15276.00 223.06 53251.96 88888.00 2016-01-23 08:06:37.413 023 15275.92 222.97 53251.97 88888.00 2016-01-23 08:06:37.913 023 15275.78 222.94 53252.04 88888.00 2016-01-23 08:06:38.413 023 15275.56 222.99 53251.99 88888.00 2016-01-23 08:06:38.913 023 15275.31 223.06 53252.03 88888.00 2016-01-23 08:06:39.413 023 15275.01 223.02 53252.13 88888.00 2016-01-23 08:06:39.913 023 15274.57 222.99 53252.23 88888.00 2016-01-23 08:06:40.413 023 15274.00 223.05 53252.32 88888.00 2016-01-23 08:06:40.913 023 15273.39 223.10 53252.70 88888.00 2016-01-23 08:06:41.413 023 15272.87 223.14 53253.21 88888.00 2016-01-23 08:06:41.913 023 15272.25 223.17 53253.74 88888.00 2016-01-23 08:06:42.413 023 15271.67 223.20 53254.35 88888.00 2016-01-23 08:06:42.913 023 15271.18 223.28 53255.06 88888.00 2016-01-23 08:06:43.413 023 15270.80 223.23 53255.77 88888.00 2016-01-23 08:06:43.913 023 15270.52 223.06 53256.36 88888.00 2016-01-23 08:06:44.413 023 15270.23 222.84 53256.87 88888.00 2016-01-23 08:06:44.913 023 15270.01 222.63 53257.26 88888.00 2016-01-23 08:06:45.413 023 15269.80 222.39 53257.61 88888.00 2016-01-23 08:06:45.913 023 15269.53 222.16 53257.88 88888.00 2016-01-23 08:06:46.413 023 15269.31 221.98 53257.99 88888.00 2016-01-23 08:06:46.913 023 15269.12 221.90 53257.91 88888.00 2016-01-23 08:06:47.413 023 15268.94 221.88 53257.74 88888.00 2016-01-23 08:06:47.913 023 15268.86 221.88 53257.52 88888.00 2016-01-23 08:06:48.413 023 15268.72 221.98 53257.33 88888.00 2016-01-23 08:06:48.913 023 15268.57 222.04 53257.16 88888.00 2016-01-23 08:06:49.413 023 15268.54 222.10 53257.01 88888.00 2016-01-23 08:06:49.913 023 15268.59 222.10 53256.91 88888.00 2016-01-23 08:06:50.413 023 15268.66 222.05 53256.87 88888.00 2016-01-23 08:06:50.913 023 15268.74 221.95 53256.88 88888.00 2016-01-23 08:06:51.413 023 15268.90 221.80 53256.92 88888.00 2016-01-23 08:06:51.913 023 15269.02 221.64 53256.98 88888.00 2016-01-23 08:06:52.413 023 15269.22 221.42 53256.88 88888.00 2016-01-23 08:06:52.913 023 15269.43 221.28 53256.78 88888.00 2016-01-23 08:06:53.413 023 15269.66 221.32 53256.83 88888.00 2016-01-23 08:06:53.913 023 15269.91 221.35 53256.81 88888.00 2016-01-23 08:06:54.413 023 15270.18 221.34 53256.73 88888.00 2016-01-23 08:06:54.913 023 15270.53 221.26 53256.60 88888.00 2016-01-23 08:06:55.413 023 15270.90 221.16 53256.58 88888.00 2016-01-23 08:06:55.913 023 15271.10 221.08 53256.62 88888.00 2016-01-23 08:06:56.413 023 15271.27 220.85 53256.69 88888.00 2016-01-23 08:06:56.913 023 15271.47 220.57 53256.73 88888.00 2016-01-23 08:06:57.413 023 15271.63 220.31 53256.78 88888.00 2016-01-23 08:06:57.913 023 15271.75 220.06 53256.81 88888.00 2016-01-23 08:06:58.413 023 15271.91 219.83 53256.71 88888.00 2016-01-23 08:06:58.913 023 15271.97 219.61 53256.49 88888.00 2016-01-23 08:06:59.413 023 15272.02 219.53 53256.27 88888.00 2016-01-23 08:06:59.913 023 15272.11 219.53 53255.96 88888.00 2016-01-23 08:07:00.413 023 15272.15 219.64 53255.65 88888.00 2016-01-23 08:07:00.913 023 15272.07 219.88 53255.24 88888.00 2016-01-23 08:07:01.413 023 15271.99 220.28 53254.87 88888.00 2016-01-23 08:07:01.913 023 15271.93 220.63 53254.63 88888.00 2016-01-23 08:07:02.413 023 15271.98 220.95 53254.42 88888.00 2016-01-23 08:07:02.913 023 15272.05 221.28 53254.27 88888.00 2016-01-23 08:07:03.413 023 15272.09 221.60 53254.18 88888.00 2016-01-23 08:07:03.913 023 15272.12 221.96 53254.14 88888.00 2016-01-23 08:07:04.413 023 15272.19 222.30 53254.19 88888.00 2016-01-23 08:07:04.913 023 15272.21 222.71 53254.28 88888.00 2016-01-23 08:07:05.413 023 15272.20 223.16 53254.39 88888.00 2016-01-23 08:07:05.913 023 15272.12 223.65 53254.62 88888.00 2016-01-23 08:07:06.413 023 15272.02 224.10 53254.96 88888.00 2016-01-23 08:07:06.913 023 15271.94 224.52 53255.23 88888.00 2016-01-23 08:07:07.413 023 15271.92 224.84 53255.56 88888.00 2016-01-23 08:07:07.913 023 15271.96 224.95 53255.76 88888.00 2016-01-23 08:07:08.413 023 15271.97 224.96 53255.83 88888.00 2016-01-23 08:07:08.913 023 15272.08 224.93 53255.87 88888.00 2016-01-23 08:07:09.413 023 15272.22 224.87 53255.82 88888.00 2016-01-23 08:07:09.913 023 15272.37 224.79 53255.70 88888.00 2016-01-23 08:07:10.413 023 15272.53 224.67 53255.59 88888.00 2016-01-23 08:07:10.913 023 15272.70 224.58 53255.50 88888.00 2016-01-23 08:07:11.413 023 15272.79 224.40 53255.41 88888.00 2016-01-23 08:07:11.913 023 15272.92 224.36 53255.25 88888.00 2016-01-23 08:07:12.413 023 15273.00 224.62 53255.04 88888.00 2016-01-23 08:07:12.913 023 15273.01 224.83 53254.87 88888.00 2016-01-23 08:07:13.413 023 15272.93 225.01 53254.78 88888.00 2016-01-23 08:07:13.913 023 15272.79 225.15 53254.75 88888.00 2016-01-23 08:07:14.413 023 15272.58 225.26 53254.74 88888.00 2016-01-23 08:07:14.913 023 15272.35 225.22 53254.90 88888.00 2016-01-23 08:07:15.413 023 15272.08 225.15 53255.15 88888.00 2016-01-23 08:07:15.913 023 15271.80 225.10 53255.42 88888.00 2016-01-23 08:07:16.413 023 15271.57 224.97 53255.69 88888.00 2016-01-23 08:07:16.913 023 15271.46 224.70 53255.83 88888.00 2016-01-23 08:07:17.413 023 15271.37 224.40 53255.89 88888.00 2016-01-23 08:07:17.913 023 15271.27 224.08 53255.97 88888.00 2016-01-23 08:07:18.413 023 15271.24 223.63 53256.00 88888.00 2016-01-23 08:07:18.913 023 15271.19 223.32 53255.99 88888.00 2016-01-23 08:07:19.413 023 15271.16 223.15 53256.09 88888.00 2016-01-23 08:07:19.913 023 15271.15 222.96 53256.35 88888.00 2016-01-23 08:07:20.413 023 15271.19 222.79 53256.69 88888.00 2016-01-23 08:07:20.913 023 15271.19 222.58 53257.00 88888.00 2016-01-23 08:07:21.413 023 15271.17 222.31 53257.30 88888.00 2016-01-23 08:07:21.913 023 15271.09 222.04 53257.50 88888.00 2016-01-23 08:07:22.413 023 15270.99 221.78 53257.67 88888.00 2016-01-23 08:07:22.913 023 15270.74 221.51 53257.89 88888.00 2016-01-23 08:07:23.413 023 15270.32 221.30 53258.12 88888.00 2016-01-23 08:07:23.913 023 15269.88 221.12 53258.39 88888.00 2016-01-23 08:07:24.413 023 15269.35 221.03 53258.70 88888.00 2016-01-23 08:07:24.913 023 15268.92 220.99 53259.03 88888.00 2016-01-23 08:07:25.413 023 15268.68 220.93 53259.32 88888.00 2016-01-23 08:07:25.913 023 15268.46 220.93 53259.60 88888.00 2016-01-23 08:07:26.413 023 15268.41 220.94 53259.84 88888.00 2016-01-23 08:07:26.913 023 15268.57 220.93 53259.99 88888.00 2016-01-23 08:07:27.413 023 15268.81 220.89 53260.08 88888.00 2016-01-23 08:07:27.913 023 15269.04 220.92 53260.17 88888.00 2016-01-23 08:07:28.413 023 15269.26 220.95 53260.20 88888.00 2016-01-23 08:07:28.913 023 15269.48 221.08 53260.17 88888.00 2016-01-23 08:07:29.413 023 15269.66 221.16 53260.04 88888.00 2016-01-23 08:07:29.913 023 15269.88 221.18 53259.94 88888.00 2016-01-23 08:07:30.413 023 15270.00 221.14 53259.93 88888.00 2016-01-23 08:07:30.913 023 15270.03 221.01 53260.04 88888.00 2016-01-23 08:07:31.413 023 15269.93 220.95 53259.97 88888.00 2016-01-23 08:07:31.913 023 15269.75 220.84 53259.95 88888.00 2016-01-23 08:07:32.413 023 15269.45 220.67 53259.96 88888.00 2016-01-23 08:07:32.913 023 15269.02 220.60 53259.93 88888.00 2016-01-23 08:07:33.413 023 15268.49 220.59 53259.83 88888.00 2016-01-23 08:07:33.913 023 15267.95 220.66 53259.75 88888.00 2016-01-23 08:07:34.413 023 15267.39 220.77 53259.66 88888.00 2016-01-23 08:07:34.913 023 15266.84 220.89 53259.64 88888.00 2016-01-23 08:07:35.413 023 15266.29 221.04 53259.68 88888.00 2016-01-23 08:07:35.913 023 15265.85 221.15 53259.66 88888.00 2016-01-23 08:07:36.413 023 15265.43 221.19 53259.60 88888.00 2016-01-23 08:07:36.913 023 15265.14 221.19 53259.46 88888.00 2016-01-23 08:07:37.413 023 15265.01 221.19 53259.27 88888.00 2016-01-23 08:07:37.913 023 15264.94 221.14 53259.04 88888.00 2016-01-23 08:07:38.413 023 15264.87 221.07 53258.91 88888.00 2016-01-23 08:07:38.913 023 15264.78 221.06 53258.83 88888.00 2016-01-23 08:07:39.413 023 15264.82 221.01 53258.79 88888.00 2016-01-23 08:07:39.913 023 15264.87 221.01 53258.89 88888.00 2016-01-23 08:07:40.413 023 15264.85 220.95 53258.95 88888.00 2016-01-23 08:07:40.913 023 15264.91 220.76 53259.07 88888.00 2016-01-23 08:07:41.413 023 15264.92 220.56 53259.27 88888.00 2016-01-23 08:07:41.913 023 15264.96 220.36 53259.43 88888.00 2016-01-23 08:07:42.404 023 15265.06 220.14 53259.64 88888.00 2016-01-23 08:07:42.904 023 15265.19 219.94 53259.89 88888.00 2016-01-23 08:07:43.404 023 15265.37 219.86 53260.09 88888.00 2016-01-23 08:07:43.904 023 15265.58 219.87 53260.09 88888.00 2016-01-23 08:07:44.404 023 15265.74 219.94 53259.95 88888.00 2016-01-23 08:07:44.904 023 15265.85 220.02 53259.57 88888.00 2016-01-23 08:07:45.404 023 15266.02 220.13 53259.17 88888.00 2016-01-23 08:07:45.904 023 15266.29 220.17 53258.68 88888.00 2016-01-23 08:07:46.404 023 15266.51 220.28 53258.23 88888.00 2016-01-23 08:07:46.904 023 15266.66 220.41 53257.72 88888.00 2016-01-23 08:07:47.404 023 15266.83 220.47 53257.23 88888.00 2016-01-23 08:07:47.904 023 15266.99 220.55 53256.83 88888.00 2016-01-23 08:07:48.404 023 15267.15 220.54 53256.48 88888.00 2016-01-23 08:07:48.904 023 15267.27 220.47 53256.16 88888.00 2016-01-23 08:07:49.404 023 15267.29 220.32 53255.91 88888.00 2016-01-23 08:07:49.904 023 15267.24 220.13 53255.69 88888.00 2016-01-23 08:07:50.404 023 15267.17 220.02 53255.63 88888.00 2016-01-23 08:07:50.904 023 15267.05 219.94 53255.76 88888.00 2016-01-23 08:07:51.404 023 15266.84 219.86 53256.00 88888.00 2016-01-23 08:07:51.904 023 15266.64 219.89 53256.30 88888.00 2016-01-23 08:07:52.404 023 15266.37 220.11 53256.57 88888.00 2016-01-23 08:07:52.904 023 15266.06 220.33 53256.83 88888.00 2016-01-23 08:07:53.404 023 15265.71 220.50 53256.98 88888.00 2016-01-23 08:07:53.904 023 15265.32 220.63 53257.15 88888.00 2016-01-23 08:07:54.404 023 15264.97 220.69 53257.34 88888.00 2016-01-23 08:07:54.904 023 15264.61 220.64 53257.43 88888.00 2016-01-23 08:07:55.404 023 15264.21 220.49 53257.46 88888.00 2016-01-23 08:07:55.904 023 15263.83 220.32 53257.43 88888.00 2016-01-23 08:07:56.404 023 15263.51 220.14 53257.29 88888.00 2016-01-23 08:07:56.904 023 15263.37 219.93 53257.12 88888.00 2016-01-23 08:07:57.404 023 15263.31 219.76 53256.91 88888.00 2016-01-23 08:07:57.904 023 15263.39 219.60 53256.72 88888.00 2016-01-23 08:07:58.404 023 15263.61 219.38 53256.61 88888.00 2016-01-23 08:07:58.904 023 15264.01 219.15 53256.42 88888.00 2016-01-23 08:07:59.404 023 15264.34 218.93 53256.13 88888.00 2016-01-23 08:07:59.904 023 15264.68 218.72 53255.88 88888.00 2016-01-23 08:08:00.404 023 15265.02 218.52 53255.67 88888.00 2016-01-23 08:08:00.904 023 15265.32 218.31 53255.35 88888.00 2016-01-23 08:08:01.404 023 15265.51 218.12 53255.05 88888.00 2016-01-23 08:08:01.904 023 15265.47 218.08 53254.83 88888.00 2016-01-23 08:08:02.404 023 15265.18 218.23 53254.63 88888.00 2016-01-23 08:08:02.904 023 15264.66 218.36 53254.60 88888.00 2016-01-23 08:08:03.404 023 15264.08 218.56 53254.62 88888.00 2016-01-23 08:08:03.904 023 15263.52 218.78 53254.69 88888.00 2016-01-23 08:08:04.404 023 15263.11 218.88 53254.76 88888.00 2016-01-23 08:08:04.904 023 15262.76 218.88 53254.70 88888.00 2016-01-23 08:08:05.404 023 15262.50 218.88 53254.56 88888.00 2016-01-23 08:08:05.904 023 15262.32 218.90 53254.36 88888.00 2016-01-23 08:08:06.404 023 15262.21 218.99 53254.19 88888.00 2016-01-23 08:08:06.904 023 15262.21 219.18 53254.05 88888.00 2016-01-23 08:08:07.404 023 15262.21 219.36 53253.96 88888.00 2016-01-23 08:08:07.904 023 15262.27 219.64 53253.96 88888.00 2016-01-23 08:08:08.404 023 15262.42 219.89 53254.05 88888.00 2016-01-23 08:08:08.904 023 15262.54 220.08 53254.30 88888.00 2016-01-23 08:08:09.404 023 15262.66 220.23 53254.65 88888.00 2016-01-23 08:08:09.904 023 15262.84 220.28 53254.95 88888.00 2016-01-23 08:08:10.404 023 15263.05 220.33 53255.19 88888.00 2016-01-23 08:08:10.904 023 15263.25 220.31 53255.32 88888.00 2016-01-23 08:08:11.404 023 15263.41 220.15 53255.32 88888.00 2016-01-23 08:08:11.904 023 15263.63 219.82 53255.12 88888.00 2016-01-23 08:08:12.404 023 15263.95 219.33 53254.87 88888.00 2016-01-23 08:08:12.904 023 15264.26 218.77 53254.58 88888.00 2016-01-23 08:08:13.404 023 15264.61 218.32 53254.22 88888.00 2016-01-23 08:08:13.904 023 15265.05 217.92 53253.73 88888.00 2016-01-23 08:08:14.404 023 15265.48 217.66 53253.31 88888.00 2016-01-23 08:08:14.904 023 15265.83 217.52 53252.93 88888.00 2016-01-23 08:08:15.404 023 15266.19 217.45 53252.53 88888.00 2016-01-23 08:08:15.904 023 15266.39 217.47 53252.21 88888.00 2016-01-23 08:08:16.404 023 15266.61 217.60 53251.96 88888.00 2016-01-23 08:08:16.904 023 15266.81 217.72 53251.83 88888.00 2016-01-23 08:08:17.404 023 15267.00 217.90 53251.68 88888.00 2016-01-23 08:08:17.904 023 15267.23 218.22 53251.59 88888.00 2016-01-23 08:08:18.404 023 15267.51 218.47 53251.62 88888.00 2016-01-23 08:08:18.904 023 15267.75 218.70 53251.69 88888.00 2016-01-23 08:08:19.404 023 15268.01 218.77 53251.72 88888.00 2016-01-23 08:08:19.904 023 15268.32 218.88 53251.69 88888.00 2016-01-23 08:08:20.404 023 15268.58 219.09 53251.76 88888.00 2016-01-23 08:08:20.904 023 15268.95 219.13 53251.83 88888.00 2016-01-23 08:08:21.404 023 15269.29 219.18 53251.79 88888.00 2016-01-23 08:08:21.904 023 15269.50 219.25 53251.77 88888.00 2016-01-23 08:08:22.404 023 15269.61 219.26 53251.76 88888.00 2016-01-23 08:08:22.904 023 15269.59 219.29 53251.83 88888.00 2016-01-23 08:08:23.404 023 15269.61 219.34 53252.00 88888.00 2016-01-23 08:08:23.904 023 15269.61 219.30 53252.18 88888.00 2016-01-23 08:08:24.404 023 15269.63 219.29 53252.32 88888.00 2016-01-23 08:08:24.904 023 15269.64 219.16 53252.49 88888.00 2016-01-23 08:08:25.404 023 15269.75 218.86 53252.61 88888.00 2016-01-23 08:08:25.904 023 15269.85 218.64 53252.63 88888.00 2016-01-23 08:08:26.404 023 15269.99 218.58 53252.50 88888.00 2016-01-23 08:08:26.904 023 15270.09 218.66 53252.32 88888.00 2016-01-23 08:08:27.404 023 15270.12 218.85 53252.11 88888.00 2016-01-23 08:08:27.904 023 15270.08 219.22 53251.91 88888.00 2016-01-23 08:08:28.404 023 15269.97 219.53 53251.82 88888.00 2016-01-23 08:08:28.904 023 15269.76 219.77 53251.91 88888.00 2016-01-23 08:08:29.404 023 15269.56 219.87 53252.01 88888.00 2016-01-23 08:08:29.904 023 15269.36 219.85 53252.23 88888.00 2016-01-23 08:08:30.404 023 15269.11 219.64 53252.51 88888.00 2016-01-23 08:08:30.904 023 15268.92 219.47 53252.68 88888.00 2016-01-23 08:08:31.404 023 15268.78 219.21 53252.90 88888.00 2016-01-23 08:08:31.904 023 15268.55 218.91 53253.04 88888.00 2016-01-23 08:08:32.404 023 15268.37 218.52 53252.99 88888.00 2016-01-23 08:08:32.904 023 15268.29 218.17 53252.84 88888.00 2016-01-23 08:08:33.404 023 15268.27 217.75 53252.60 88888.00 2016-01-23 08:08:33.904 023 15268.35 217.45 53252.28 88888.00 2016-01-23 08:08:34.404 023 15268.32 217.17 53251.91 88888.00 2016-01-23 08:08:34.904 023 15268.36 216.85 53251.59 88888.00 2016-01-23 08:08:35.404 023 15268.48 216.51 53251.22 88888.00 2016-01-23 08:08:35.904 023 15268.68 216.14 53250.92 88888.00 2016-01-23 08:08:36.404 023 15268.92 215.82 53250.69 88888.00 2016-01-23 08:08:36.904 023 15269.17 215.58 53250.52 88888.00 2016-01-23 08:08:37.404 023 15269.36 215.33 53250.36 88888.00 2016-01-23 08:08:37.904 023 15269.44 215.18 53250.13 88888.00 2016-01-23 08:08:38.404 023 15269.35 215.09 53249.99 88888.00 2016-01-23 08:08:38.904 023 15269.13 215.14 53249.95 88888.00 2016-01-23 08:08:39.404 023 15268.83 215.41 53249.98 88888.00 2016-01-23 08:08:39.904 023 15268.41 215.67 53250.13 88888.00 2016-01-23 08:08:40.404 023 15268.08 215.87 53250.47 88888.00 2016-01-23 08:08:40.904 023 15267.90 215.93 53250.95 88888.00 2016-01-23 08:08:41.404 023 15267.78 215.93 53251.24 88888.00 2016-01-23 08:08:41.904 023 15267.68 215.82 53251.44 88888.00 2016-01-23 08:08:42.404 023 15267.57 215.64 53251.50 88888.00 2016-01-23 08:08:42.904 023 15267.47 215.54 53251.49 88888.00 2016-01-23 08:08:43.404 023 15267.41 215.45 53251.34 88888.00 2016-01-23 08:08:43.904 023 15267.33 215.40 53251.27 88888.00 2016-01-23 08:08:44.404 023 15267.29 215.40 53251.32 88888.00 2016-01-23 08:08:44.904 023 15267.29 215.44 53251.41 88888.00 2016-01-23 08:08:45.404 023 15267.37 215.44 53251.58 88888.00 2016-01-23 08:08:45.904 023 15267.41 215.42 53251.77 88888.00 2016-01-23 08:08:46.404 023 15267.48 215.39 53251.86 88888.00 2016-01-23 08:08:46.904 023 15267.46 215.46 53251.93 88888.00 2016-01-23 08:08:47.404 023 15267.33 215.61 53252.00 88888.00 2016-01-23 08:08:47.904 023 15267.14 215.79 53252.02 88888.00 2016-01-23 08:08:48.404 023 15266.97 215.98 53252.09 88888.00 2016-01-23 08:08:48.904 023 15266.75 216.19 53252.22 88888.00 2016-01-23 08:08:49.404 023 15266.59 216.47 53252.45 88888.00 2016-01-23 08:08:49.904 023 15266.49 216.58 53252.70 88888.00 2016-01-23 08:08:50.404 023 15266.31 216.54 53252.94 88888.00 2016-01-23 08:08:50.904 023 15266.15 216.43 53253.09 88888.00 2016-01-23 08:08:51.404 023 15265.96 216.25 53253.14 88888.00 2016-01-23 08:08:51.904 023 15265.85 216.07 53253.21 88888.00 2016-01-23 08:08:52.404 023 15265.68 215.89 53253.24 88888.00 2016-01-23 08:08:52.904 023 15265.52 215.75 53253.22 88888.00 2016-01-23 08:08:53.404 023 15265.36 215.70 53253.28 88888.00 2016-01-23 08:08:53.904 023 15265.19 215.58 53253.22 88888.00 2016-01-23 08:08:54.404 023 15264.97 215.52 53253.05 88888.00 2016-01-23 08:08:54.904 023 15264.76 215.47 53252.85 88888.00 2016-01-23 08:08:55.404 023 15264.53 215.38 53252.58 88888.00 2016-01-23 08:08:55.904 023 15264.41 215.31 53252.39 88888.00 2016-01-23 08:08:56.404 023 15264.28 215.26 53252.21 88888.00 2016-01-23 08:08:56.904 023 15264.22 215.15 53252.03 88888.00 2016-01-23 08:08:57.404 023 15264.34 215.02 53251.96 88888.00 2016-01-23 08:08:57.904 023 15264.53 214.88 53251.90 88888.00 2016-01-23 08:08:58.404 023 15264.68 214.63 53251.92 88888.00 2016-01-23 08:08:58.904 023 15264.82 214.43 53251.93 88888.00 2016-01-23 08:08:59.404 023 15264.91 214.23 53251.93 88888.00 2016-01-23 08:08:59.904 023 15264.94 214.10 53251.94 88888.00 2016-01-23 08:09:00.404 023 15264.96 213.98 53252.08 88888.00 2016-01-23 08:09:00.904 023 15264.82 213.88 53252.19 88888.00 2016-01-23 08:09:01.404 023 15264.56 213.88 53252.38 88888.00 2016-01-23 08:09:01.904 023 15264.28 213.95 53252.43 88888.00 2016-01-23 08:09:02.404 023 15263.99 213.99 53252.42 88888.00 2016-01-23 08:09:02.904 023 15263.60 213.91 53252.25 88888.00 2016-01-23 08:09:03.404 023 15263.28 213.75 53252.08 88888.00 2016-01-23 08:09:03.904 023 15262.92 213.58 53251.80 88888.00 2016-01-23 08:09:04.404 023 15262.58 213.50 53251.51 88888.00 2016-01-23 08:09:04.904 023 15262.23 213.54 53251.22 88888.00 2016-01-23 08:09:05.404 023 15261.87 213.67 53251.02 88888.00 2016-01-23 08:09:05.904 023 15261.66 213.95 53250.89 88888.00 2016-01-23 08:09:06.404 023 15261.58 214.23 53250.82 88888.00 2016-01-23 08:09:06.904 023 15261.61 214.53 53250.77 88888.00 2016-01-23 08:09:07.404 023 15261.76 214.79 53250.85 88888.00 2016-01-23 08:09:07.904 023 15261.89 215.06 53250.96 88888.00 2016-01-23 08:09:08.404 023 15262.12 215.16 53251.11 88888.00 2016-01-23 08:09:08.904 023 15262.26 215.24 53251.28 88888.00 2016-01-23 08:09:09.404 023 15262.31 215.24 53251.43 88888.00 2016-01-23 08:09:09.904 023 15262.30 215.18 53251.56 88888.00 2016-01-23 08:09:10.404 023 15262.25 215.13 53251.74 88888.00 2016-01-23 08:09:10.904 023 15262.27 215.07 53251.97 88888.00 2016-01-23 08:09:11.404 023 15262.40 215.05 53252.21 88888.00 2016-01-23 08:09:11.904 023 15262.63 215.01 53252.50 88888.00 2016-01-23 08:09:12.404 023 15262.88 214.87 53252.69 88888.00 2016-01-23 08:09:12.904 023 15263.21 214.73 53252.82 88888.00 2016-01-23 08:09:13.404 023 15263.43 214.54 53252.95 88888.00 2016-01-23 08:09:13.904 023 15263.68 214.38 53253.11 88888.00 2016-01-23 08:09:14.404 023 15263.88 214.27 53253.28 88888.00 2016-01-23 08:09:14.904 023 15264.05 214.09 53253.46 88888.00 2016-01-23 08:09:15.404 023 15264.10 213.84 53253.55 88888.00 2016-01-23 08:09:15.904 023 15264.10 213.66 53253.57 88888.00 2016-01-23 08:09:16.404 023 15264.03 213.42 53253.57 88888.00 2016-01-23 08:09:16.904 023 15263.90 213.15 53253.52 88888.00 2016-01-23 08:09:17.404 023 15263.71 213.03 53253.44 88888.00 2016-01-23 08:09:17.904 023 15263.52 213.00 53253.23 88888.00 2016-01-23 08:09:18.404 023 15263.25 212.99 53253.05 88888.00 2016-01-23 08:09:18.904 023 15262.96 212.91 53252.88 88888.00 2016-01-23 08:09:19.404 023 15262.66 212.77 53252.65 88888.00 2016-01-23 08:09:19.904 023 15262.38 212.53 53252.53 88888.00 2016-01-23 08:09:20.404 023 15262.29 212.35 53252.39 88888.00 2016-01-23 08:09:20.904 023 15262.30 212.18 53252.26 88888.00 2016-01-23 08:09:21.404 023 15262.43 212.04 53252.23 88888.00 2016-01-23 08:09:21.904 023 15262.68 212.00 53252.29 88888.00 2016-01-23 08:09:22.404 023 15262.95 212.03 53252.43 88888.00 2016-01-23 08:09:22.904 023 15263.17 212.15 53252.68 88888.00 2016-01-23 08:09:23.404 023 15263.35 212.34 53252.95 88888.00 2016-01-23 08:09:23.904 023 15263.40 212.50 53253.12 88888.00 2016-01-23 08:09:24.404 023 15263.43 212.64 53253.25 88888.00 2016-01-23 08:09:24.904 023 15263.49 212.69 53253.32 88888.00 2016-01-23 08:09:25.404 023 15263.49 212.68 53253.15 88888.00 2016-01-23 08:09:25.904 023 15263.47 212.54 53252.94 88888.00 2016-01-23 08:09:26.404 023 15263.46 212.36 53252.63 88888.00 2016-01-23 08:09:26.904 023 15263.47 212.13 53252.28 88888.00 2016-01-23 08:09:27.404 023 15263.57 211.93 53251.96 88888.00 2016-01-23 08:09:27.904 023 15263.75 211.55 53251.60 88888.00 2016-01-23 08:09:28.404 023 15264.05 211.21 53251.20 88888.00 2016-01-23 08:09:28.904 023 15264.38 211.10 53250.81 88888.00 2016-01-23 08:09:29.404 023 15264.80 211.05 53250.46 88888.00 2016-01-23 08:09:29.904 023 15265.37 210.95 53250.15 88888.00 2016-01-23 08:09:30.404 023 15266.02 210.91 53249.94 88888.00 2016-01-23 08:09:30.904 023 15266.70 210.83 53249.70 88888.00 2016-01-23 08:09:31.404 023 15267.31 210.77 53249.57 88888.00 2016-01-23 08:09:31.904 023 15267.75 210.78 53249.48 88888.00 2016-01-23 08:09:32.404 023 15268.00 210.86 53249.58 88888.00 2016-01-23 08:09:32.904 023 15268.15 210.99 53249.77 88888.00 2016-01-23 08:09:33.404 023 15268.26 211.15 53250.03 88888.00 2016-01-23 08:09:33.904 023 15268.31 211.26 53250.32 88888.00 2016-01-23 08:09:34.404 023 15268.40 211.33 53250.68 88888.00 2016-01-23 08:09:34.904 023 15268.53 211.36 53251.08 88888.00 2016-01-23 08:09:35.404 023 15268.64 211.31 53251.45 88888.00 2016-01-23 08:09:35.904 023 15268.83 211.26 53251.85 88888.00 2016-01-23 08:09:36.404 023 15269.08 211.24 53252.14 88888.00 2016-01-23 08:09:36.904 023 15269.32 211.27 53252.37 88888.00 2016-01-23 08:09:37.404 023 15269.62 211.38 53252.67 88888.00 2016-01-23 08:09:37.904 023 15269.90 211.47 53252.95 88888.00 2016-01-23 08:09:38.404 023 15270.05 211.50 53253.12 88888.00 2016-01-23 08:09:38.904 023 15270.07 211.60 53253.25 88888.00 2016-01-23 08:09:39.404 023 15270.09 211.70 53253.29 88888.00 2016-01-23 08:09:39.904 023 15270.10 211.83 53253.33 88888.00 2016-01-23 08:09:40.404 023 15270.07 211.89 53253.45 88888.00 2016-01-23 08:09:40.904 023 15270.03 212.00 53253.58 88888.00 2016-01-23 08:09:41.404 023 15270.12 212.10 53253.74 88888.00 2016-01-23 08:09:41.904 023 15270.27 212.09 53253.85 88888.00 2016-01-23 08:09:42.404 023 15270.39 211.95 53253.99 88888.00 2016-01-23 08:09:42.904 023 15270.52 211.74 53254.23 88888.00 2016-01-23 08:09:43.404 023 15270.67 211.50 53254.49 88888.00 2016-01-23 08:09:43.904 023 15270.88 211.25 53254.76 88888.00 2016-01-23 08:09:44.404 023 15271.12 210.97 53254.94 88888.00 2016-01-23 08:09:44.904 023 15271.42 210.75 53255.02 88888.00 2016-01-23 08:09:45.404 023 15271.64 210.62 53255.01 88888.00 2016-01-23 08:09:45.904 023 15271.90 210.51 53255.02 88888.00 2016-01-23 08:09:46.404 023 15272.11 210.40 53255.00 88888.00 2016-01-23 08:09:46.904 023 15272.31 210.29 53255.06 88888.00 2016-01-23 08:09:47.404 023 15272.55 210.13 53255.15 88888.00 2016-01-23 08:09:47.904 023 15272.76 209.87 53255.20 88888.00 2016-01-23 08:09:48.404 023 15272.98 209.60 53255.16 88888.00 2016-01-23 08:09:48.904 023 15273.12 209.37 53255.05 88888.00 2016-01-23 08:09:49.404 023 15273.24 209.19 53254.87 88888.00 2016-01-23 08:09:49.904 023 15273.24 209.11 53254.55 88888.00 2016-01-23 08:09:50.404 023 15273.21 209.17 53254.26 88888.00 2016-01-23 08:09:50.904 023 15273.12 209.40 53253.98 88888.00 2016-01-23 08:09:51.404 023 15272.93 209.70 53253.84 88888.00 2016-01-23 08:09:51.904 023 15272.81 210.05 53253.89 88888.00 2016-01-23 08:09:52.404 023 15272.75 210.35 53254.01 88888.00 2016-01-23 08:09:52.904 023 15272.75 210.58 53254.22 88888.00 2016-01-23 08:09:53.404 023 15272.82 210.82 53254.41 88888.00 2016-01-23 08:09:53.904 023 15272.98 211.09 53254.58 88888.00 2016-01-23 08:09:54.404 023 15273.18 211.29 53254.73 88888.00 2016-01-23 08:09:54.904 023 15273.37 211.38 53254.87 88888.00 2016-01-23 08:09:55.404 023 15273.65 211.34 53255.10 88888.00 2016-01-23 08:09:55.904 023 15273.95 211.18 53255.24 88888.00 2016-01-23 08:09:56.404 023 15274.26 210.92 53255.22 88888.00 2016-01-23 08:09:56.904 023 15274.68 210.63 53255.23 88888.00 2016-01-23 08:09:57.404 023 15275.16 210.30 53255.20 88888.00 2016-01-23 08:09:57.904 023 15275.67 210.02 53255.12 88888.00 2016-01-23 08:09:58.404 023 15276.22 209.78 53255.00 88888.00 2016-01-23 08:09:58.904 023 15276.77 209.50 53254.83 88888.00 2016-01-23 08:09:59.404 023 15277.34 209.26 53254.64 88888.00 2016-01-23 08:09:59.904 023 15277.87 209.05 53254.48 88888.00 2016-01-23 08:10:00.404 023 15278.31 208.99 53254.29 88888.00 2016-01-23 08:10:00.904 023 15278.72 209.07 53253.96 88888.00 2016-01-23 08:10:01.404 023 15279.11 209.24 53253.58 88888.00 2016-01-23 08:10:01.904 023 15279.47 209.50 53253.29 88888.00 2016-01-23 08:10:02.404 023 15279.84 209.78 53253.12 88888.00 2016-01-23 08:10:02.904 023 15280.30 210.06 53252.97 88888.00 2016-01-23 08:10:03.404 023 15280.82 210.27 53252.84 88888.00 2016-01-23 08:10:03.904 023 15281.26 210.48 53252.72 88888.00 2016-01-23 08:10:04.404 023 15281.75 210.54 53252.69 88888.00 2016-01-23 08:10:04.904 023 15282.28 210.48 53252.71 88888.00 2016-01-23 08:10:05.404 023 15282.75 210.42 53252.86 88888.00 2016-01-23 08:10:05.904 023 15283.12 210.39 53253.12 88888.00 2016-01-23 08:10:06.404 023 15283.45 210.37 53253.45 88888.00 2016-01-23 08:10:06.904 023 15283.64 210.39 53253.81 88888.00 2016-01-23 08:10:07.404 023 15283.73 210.44 53254.24 88888.00 2016-01-23 08:10:07.904 023 15283.78 210.53 53254.62 88888.00 2016-01-23 08:10:08.404 023 15283.74 210.58 53254.84 88888.00 2016-01-23 08:10:08.904 023 15283.70 210.55 53254.99 88888.00 2016-01-23 08:10:09.404 023 15283.59 210.57 53255.00 88888.00 2016-01-23 08:10:09.904 023 15283.33 210.70 53254.97 88888.00 2016-01-23 08:10:10.404 023 15282.95 210.88 53254.99 88888.00 2016-01-23 08:10:10.904 023 15282.55 211.08 53255.08 88888.00 2016-01-23 08:10:11.404 023 15282.13 211.23 53255.23 88888.00 2016-01-23 08:10:11.904 023 15281.77 211.35 53255.41 88888.00 2016-01-23 08:10:12.404 023 15281.42 211.47 53255.55 88888.00 2016-01-23 08:10:12.904 023 15281.14 211.50 53255.77 88888.00 2016-01-23 08:10:13.404 023 15280.97 211.50 53256.05 88888.00 2016-01-23 08:10:13.904 023 15280.88 211.36 53256.30 88888.00 2016-01-23 08:10:14.404 023 15280.78 211.14 53256.61 88888.00 2016-01-23 08:10:14.904 023 15280.74 210.74 53256.97 88888.00 2016-01-23 08:10:15.404 023 15280.64 210.26 53257.28 88888.00 2016-01-23 08:10:15.904 023 15280.51 209.67 53257.49 88888.00 2016-01-23 08:10:16.404 023 15280.46 209.01 53257.54 88888.00 2016-01-23 08:10:16.904 023 15280.31 208.39 53257.58 88888.00 2016-01-23 08:10:17.404 023 15280.22 207.79 53257.63 88888.00 2016-01-23 08:10:17.904 023 15280.20 207.25 53257.63 88888.00 2016-01-23 08:10:18.404 023 15280.19 206.84 53257.55 88888.00 2016-01-23 08:10:18.904 023 15280.15 206.60 53257.38 88888.00 2016-01-23 08:10:19.404 023 15280.19 206.54 53257.25 88888.00 2016-01-23 08:10:19.904 023 15280.20 206.67 53257.13 88888.00 2016-01-23 08:10:20.404 023 15280.26 206.88 53256.94 88888.00 2016-01-23 08:10:20.904 023 15280.38 207.14 53256.80 88888.00 2016-01-23 08:10:21.404 023 15280.48 207.44 53256.73 88888.00 2016-01-23 08:10:21.904 023 15280.58 207.78 53256.80 88888.00 2016-01-23 08:10:22.404 023 15280.77 208.06 53256.97 88888.00 2016-01-23 08:10:22.904 023 15281.01 208.27 53257.30 88888.00 2016-01-23 08:10:23.404 023 15281.32 208.35 53257.63 88888.00 2016-01-23 08:10:23.904 023 15281.67 208.27 53257.91 88888.00 2016-01-23 08:10:24.404 023 15282.12 208.06 53258.10 88888.00 2016-01-23 08:10:24.904 023 15282.54 207.90 53258.17 88888.00 2016-01-23 08:10:25.404 023 15282.91 207.86 53258.21 88888.00 2016-01-23 08:10:25.904 023 15283.19 207.86 53258.19 88888.00 2016-01-23 08:10:26.404 023 15283.51 207.94 53258.14 88888.00 2016-01-23 08:10:26.904 023 15283.76 208.03 53258.11 88888.00 2016-01-23 08:10:27.404 023 15284.02 208.15 53258.15 88888.00 2016-01-23 08:10:27.904 023 15284.27 208.26 53258.09 88888.00 2016-01-23 08:10:28.404 023 15284.48 208.33 53258.08 88888.00 2016-01-23 08:10:28.904 023 15284.59 208.37 53258.23 88888.00 2016-01-23 08:10:29.404 023 15284.69 208.36 53258.33 88888.00 2016-01-23 08:10:29.904 023 15284.95 208.32 53258.46 88888.00 2016-01-23 08:10:30.404 023 15285.20 208.21 53258.58 88888.00 2016-01-23 08:10:30.904 023 15285.53 208.04 53258.65 88888.00 2016-01-23 08:10:31.404 023 15285.78 208.00 53258.68 88888.00 2016-01-23 08:10:31.904 023 15286.02 207.94 53258.69 88888.00 2016-01-23 08:10:32.404 023 15286.35 207.92 53258.69 88888.00 2016-01-23 08:10:32.904 023 15286.62 207.92 53258.72 88888.00 2016-01-23 08:10:33.404 023 15286.86 207.85 53258.71 88888.00 2016-01-23 08:10:33.904 023 15287.08 207.80 53258.59 88888.00 2016-01-23 08:10:34.404 023 15287.24 207.73 53258.44 88888.00 2016-01-23 08:10:34.904 023 15287.35 207.70 53258.25 88888.00 2016-01-23 08:10:35.404 023 15287.45 207.72 53258.01 88888.00 2016-01-23 08:10:35.904 023 15287.52 207.72 53257.77 88888.00 2016-01-23 08:10:36.404 023 15287.57 207.75 53257.61 88888.00 2016-01-23 08:10:36.904 023 15287.67 207.71 53257.47 88888.00 2016-01-23 08:10:37.404 023 15287.77 207.64 53257.31 88888.00 2016-01-23 08:10:37.904 023 15287.97 207.59 53257.24 88888.00 2016-01-23 08:10:38.404 023 15288.16 207.60 53257.27 88888.00 2016-01-23 08:10:38.904 023 15288.42 207.66 53257.51 88888.00 2016-01-23 08:10:39.404 023 15288.66 207.69 53257.78 88888.00 2016-01-23 08:10:39.904 023 15288.98 207.77 53258.10 88888.00 2016-01-23 08:10:40.404 023 15289.28 207.88 53258.36 88888.00 2016-01-23 08:10:40.904 023 15289.51 207.95 53258.57 88888.00 2016-01-23 08:10:41.404 023 15289.79 208.01 53258.65 88888.00 2016-01-23 08:10:41.904 023 15290.10 208.03 53258.66 88888.00 2016-01-23 08:10:42.404 023 15290.45 208.02 53258.55 88888.00 2016-01-23 08:10:42.904 023 15290.71 208.01 53258.47 88888.00 2016-01-23 08:10:43.404 023 15290.90 207.93 53258.42 88888.00 2016-01-23 08:10:43.904 023 15291.15 207.77 53258.36 88888.00 2016-01-23 08:10:44.404 023 15291.36 207.58 53258.33 88888.00 2016-01-23 08:10:44.904 023 15291.50 207.28 53258.35 88888.00 2016-01-23 08:10:45.404 023 15291.68 206.97 53258.53 88888.00 2016-01-23 08:10:45.904 023 15291.78 206.68 53258.72 88888.00 2016-01-23 08:10:46.404 023 15291.87 206.55 53258.93 88888.00 2016-01-23 08:10:46.904 023 15291.97 206.43 53259.15 88888.00 2016-01-23 08:10:47.404 023 15292.07 206.29 53259.28 88888.00 2016-01-23 08:10:47.904 023 15292.16 206.13 53259.29 88888.00 2016-01-23 08:10:48.404 023 15292.34 205.98 53259.22 88888.00 2016-01-23 08:10:48.904 023 15292.51 205.88 53259.00 88888.00 2016-01-23 08:10:49.404 023 15292.65 205.81 53258.70 88888.00 2016-01-23 08:10:49.904 023 15292.87 205.69 53258.34 88888.00 2016-01-23 08:10:50.404 023 15293.09 205.52 53258.06 88888.00 2016-01-23 08:10:50.904 023 15293.31 205.42 53257.71 88888.00 2016-01-23 08:10:51.404 023 15293.53 205.34 53257.32 88888.00 2016-01-23 08:10:51.904 023 15293.77 205.31 53257.01 88888.00 2016-01-23 08:10:52.404 023 15293.99 205.36 53256.73 88888.00 2016-01-23 08:10:52.904 023 15294.23 205.43 53256.47 88888.00 2016-01-23 08:10:53.404 023 15294.50 205.55 53256.40 88888.00 2016-01-23 08:10:53.904 023 15294.78 205.61 53256.42 88888.00 2016-01-23 08:10:54.404 023 15295.14 205.59 53256.45 88888.00 2016-01-23 08:10:54.904 023 15295.59 205.46 53256.41 88888.00 2016-01-23 08:10:55.404 023 15296.04 205.30 53256.46 88888.00 2016-01-23 08:10:55.904 023 15296.48 205.15 53256.48 88888.00 2016-01-23 08:10:56.404 023 15296.94 204.93 53256.52 88888.00 2016-01-23 08:10:56.904 023 15297.38 204.74 53256.57 88888.00 2016-01-23 08:10:57.404 023 15297.82 204.56 53256.65 88888.00 2016-01-23 08:10:57.904 023 15298.23 204.41 53256.67 88888.00 2016-01-23 08:10:58.404 023 15298.59 204.38 53256.71 88888.00 2016-01-23 08:10:58.904 023 15298.93 204.41 53256.73 88888.00 2016-01-23 08:10:59.404 023 15299.11 204.46 53256.74 88888.00 2016-01-23 08:10:59.904 023 15299.12 204.52 53256.80 88888.00 2016-01-23 08:11:00.404 023 15299.01 204.66 53256.90 88888.00 2016-01-23 08:11:00.904 023 15298.75 204.85 53257.04 88888.00 2016-01-23 08:11:01.404 023 15298.38 204.98 53257.27 88888.00 2016-01-23 08:11:01.904 023 15298.06 205.08 53257.55 88888.00 2016-01-23 08:11:02.404 023 15297.76 205.16 53257.87 88888.00 2016-01-23 08:11:02.904 023 15297.46 205.07 53258.21 88888.00 2016-01-23 08:11:03.404 023 15297.23 204.98 53258.53 88888.00 2016-01-23 08:11:03.904 023 15297.06 204.82 53258.87 88888.00 2016-01-23 08:11:04.404 023 15296.98 204.56 53259.26 88888.00 2016-01-23 08:11:04.904 023 15296.96 204.25 53259.63 88888.00 2016-01-23 08:11:05.404 023 15296.96 203.81 53259.83 88888.00 2016-01-23 08:11:05.904 023 15297.02 203.31 53260.03 88888.00 2016-01-23 08:11:06.404 023 15297.22 202.84 53260.12 88888.00 2016-01-23 08:11:06.904 023 15297.39 202.40 53260.26 88888.00 2016-01-23 08:11:07.404 023 15297.50 202.10 53260.28 88888.00 2016-01-23 08:11:07.904 023 15297.52 201.93 53260.31 88888.00 2016-01-23 08:11:08.404 023 15297.58 201.85 53260.43 88888.00 2016-01-23 08:11:08.904 023 15297.69 201.87 53260.58 88888.00 2016-01-23 08:11:09.404 023 15297.75 201.82 53260.74 88888.00 2016-01-23 08:11:09.904 023 15297.75 201.74 53260.89 88888.00 2016-01-23 08:11:10.404 023 15297.73 201.68 53261.13 88888.00 2016-01-23 08:11:10.904 023 15297.61 201.70 53261.39 88888.00 2016-01-23 08:11:11.404 023 15297.51 201.83 53261.62 88888.00 2016-01-23 08:11:11.904 023 15297.38 201.98 53261.86 88888.00 2016-01-23 08:11:12.404 023 15297.26 202.19 53262.13 88888.00 2016-01-23 08:11:12.904 023 15297.23 202.39 53262.33 88888.00 2016-01-23 08:11:13.404 023 15297.28 202.54 53262.50 88888.00 2016-01-23 08:11:13.904 023 15297.38 202.66 53262.59 88888.00 2016-01-23 08:11:14.404 023 15297.55 202.68 53262.71 88888.00 2016-01-23 08:11:14.904 023 15297.83 202.66 53262.77 88888.00 2016-01-23 08:11:15.404 023 15298.09 202.53 53262.77 88888.00 2016-01-23 08:11:15.904 023 15298.34 202.30 53262.72 88888.00 2016-01-23 08:11:16.404 023 15298.57 202.11 53262.70 88888.00 2016-01-23 08:11:16.904 023 15298.82 201.95 53262.65 88888.00 2016-01-23 08:11:17.404 023 15299.04 201.88 53262.55 88888.00 2016-01-23 08:11:17.904 023 15299.14 201.87 53262.38 88888.00 2016-01-23 08:11:18.404 023 15299.27 201.92 53262.25 88888.00 2016-01-23 08:11:18.904 023 15299.41 202.02 53262.13 88888.00 2016-01-23 08:11:19.404 023 15299.57 202.19 53262.07 88888.00 2016-01-23 08:11:19.904 023 15299.73 202.40 53262.08 88888.00 2016-01-23 08:11:20.404 023 15299.97 202.48 53262.20 88888.00 2016-01-23 08:11:20.904 023 15300.23 202.52 53262.42 88888.00 2016-01-23 08:11:21.404 023 15300.59 202.56 53262.68 88888.00 2016-01-23 08:11:21.904 023 15301.03 202.51 53262.87 88888.00 2016-01-23 08:11:22.404 023 15301.47 202.45 53263.10 88888.00 2016-01-23 08:11:22.904 023 15301.94 202.45 53263.29 88888.00 2016-01-23 08:11:23.404 023 15302.48 202.33 53263.33 88888.00 2016-01-23 08:11:23.904 023 15302.93 202.32 53263.35 88888.00 2016-01-23 08:11:24.404 023 15303.40 202.37 53263.32 88888.00 2016-01-23 08:11:24.904 023 15303.86 202.41 53263.31 88888.00 2016-01-23 08:11:25.404 023 15304.28 202.48 53263.27 88888.00 2016-01-23 08:11:25.904 023 15304.76 202.49 53263.17 88888.00 2016-01-23 08:11:26.404 023 15305.20 202.39 53263.13 88888.00 2016-01-23 08:11:26.904 023 15305.67 202.25 53263.03 88888.00 2016-01-23 08:11:27.404 023 15306.16 202.14 53262.89 88888.00 2016-01-23 08:11:27.904 023 15306.77 202.06 53262.75 88888.00 2016-01-23 08:11:28.404 023 15307.37 201.97 53262.62 88888.00 2016-01-23 08:11:28.904 023 15307.97 201.88 53262.52 88888.00 2016-01-23 08:11:29.404 023 15308.47 201.92 53262.52 88888.00 2016-01-23 08:11:29.904 023 15309.05 201.96 53262.44 88888.00 2016-01-23 08:11:30.404 023 15309.54 202.08 53262.32 88888.00 2016-01-23 08:11:30.904 023 15309.96 202.28 53262.19 88888.00 2016-01-23 08:11:31.404 023 15310.19 202.54 53262.05 88888.00 2016-01-23 08:11:31.904 023 15310.33 202.80 53261.98 88888.00 2016-01-23 08:11:32.404 023 15310.32 203.10 53262.00 88888.00 2016-01-23 08:11:32.904 023 15310.32 203.35 53262.06 88888.00 2016-01-23 08:11:33.404 023 15310.30 203.53 53262.27 88888.00 2016-01-23 08:11:33.904 023 15310.18 203.62 53262.57 88888.00 2016-01-23 08:11:34.404 023 15310.04 203.66 53262.88 88888.00 2016-01-23 08:11:34.904 023 15309.94 203.73 53263.19 88888.00 2016-01-23 08:11:35.404 023 15309.92 203.69 53263.51 88888.00 2016-01-23 08:11:35.904 023 15309.92 203.57 53263.79 88888.00 2016-01-23 08:11:36.404 023 15310.04 203.40 53263.97 88888.00 2016-01-23 08:11:36.904 023 15310.22 203.27 53264.00 88888.00 2016-01-23 08:11:37.404 023 15310.39 203.05 53263.94 88888.00 2016-01-23 08:11:37.904 023 15310.64 202.83 53263.87 88888.00 2016-01-23 08:11:38.404 023 15310.97 202.73 53263.78 88888.00 2016-01-23 08:11:38.904 023 15311.25 202.70 53263.66 88888.00 2016-01-23 08:11:39.404 023 15311.55 202.70 53263.47 88888.00 2016-01-23 08:11:39.904 023 15311.77 202.77 53263.33 88888.00 2016-01-23 08:11:40.404 023 15312.04 202.83 53263.18 88888.00 2016-01-23 08:11:40.904 023 15312.21 202.86 53263.09 88888.00 2016-01-23 08:11:41.404 023 15312.45 202.71 53263.02 88888.00 2016-01-23 08:11:41.904 023 15312.65 202.69 53262.99 88888.00 2016-01-23 08:11:42.404 023 15312.92 202.70 53263.05 88888.00 2016-01-23 08:11:42.904 023 15313.24 202.59 53263.17 88888.00 2016-01-23 08:11:43.404 023 15313.59 202.47 53263.25 88888.00 2016-01-23 08:11:43.904 023 15314.01 202.34 53263.34 88888.00 2016-01-23 08:11:44.404 023 15314.37 202.22 53263.40 88888.00 2016-01-23 08:11:44.904 023 15314.88 202.10 53263.50 88888.00 2016-01-23 08:11:45.404 023 15315.40 202.05 53263.51 88888.00 2016-01-23 08:11:45.904 023 15315.93 202.00 53263.41 88888.00 2016-01-23 08:11:46.404 023 15316.46 202.04 53263.36 88888.00 2016-01-23 08:11:46.904 023 15316.85 202.10 53263.34 88888.00 2016-01-23 08:11:47.404 023 15317.21 202.19 53263.30 88888.00 2016-01-23 08:11:47.904 023 15317.49 202.31 53263.26 88888.00 2016-01-23 08:11:48.404 023 15317.77 202.35 53263.30 88888.00 2016-01-23 08:11:48.904 023 15318.04 202.32 53263.37 88888.00 2016-01-23 08:11:49.404 023 15318.20 202.21 53263.48 88888.00 2016-01-23 08:11:49.904 023 15318.38 202.07 53263.61 88888.00 2016-01-23 08:11:50.404 023 15318.59 201.92 53263.77 88888.00 2016-01-23 08:11:50.904 023 15318.87 201.75 53263.87 88888.00 2016-01-23 08:11:51.404 023 15319.27 201.52 53263.97 88888.00 2016-01-23 08:11:51.904 023 15319.70 201.33 53264.01 88888.00 2016-01-23 08:11:52.404 023 15320.22 201.16 53263.99 88888.00 2016-01-23 08:11:52.904 023 15320.73 201.00 53264.00 88888.00 2016-01-23 08:11:53.404 023 15321.31 200.89 53263.99 88888.00 2016-01-23 08:11:53.904 023 15321.92 200.83 53263.91 88888.00 2016-01-23 08:11:54.404 023 15322.47 200.84 53263.82 88888.00 2016-01-23 08:11:54.904 023 15323.05 200.95 53263.72 88888.00 2016-01-23 08:11:55.404 023 15323.59 201.04 53263.65 88888.00 2016-01-23 08:11:55.904 023 15324.16 201.09 53263.61 88888.00 2016-01-23 08:11:56.404 023 15324.57 201.16 53263.71 88888.00 2016-01-23 08:11:56.904 023 15324.96 201.24 53263.80 88888.00 2016-01-23 08:11:57.404 023 15325.33 201.31 53263.93 88888.00 2016-01-23 08:11:57.904 023 15325.63 201.41 53264.07 88888.00 2016-01-23 08:11:58.404 023 15325.91 201.54 53264.10 88888.00 2016-01-23 08:11:58.904 023 15326.14 201.63 53264.11 88888.00 2016-01-23 08:11:59.404 023 15326.28 201.76 53264.20 88888.00 2016-01-23 08:11:59.904 023 15326.39 201.92 53264.39 88888.00 2016-01-23 08:12:00.404 023 15326.49 202.06 53264.58 88888.00 2016-01-23 08:12:00.904 023 15326.48 202.13 53264.75 88888.00 2016-01-23 08:12:01.404 023 15326.48 202.21 53264.91 88888.00 2016-01-23 08:12:01.904 023 15326.54 202.18 53265.07 88888.00 2016-01-23 08:12:02.404 023 15326.65 202.05 53265.15 88888.00 2016-01-23 08:12:02.904 023 15326.78 201.85 53265.25 88888.00 2016-01-23 08:12:03.404 023 15326.85 201.76 53265.29 88888.00 2016-01-23 08:12:03.904 023 15326.98 201.71 53265.34 88888.00 2016-01-23 08:12:04.404 023 15327.12 201.64 53265.31 88888.00 2016-01-23 08:12:04.904 023 15327.24 201.57 53265.38 88888.00 2016-01-23 08:12:05.404 023 15327.46 201.52 53265.47 88888.00 2016-01-23 08:12:05.904 023 15327.66 201.44 53265.52 88888.00 2016-01-23 08:12:06.404 023 15327.76 201.33 53265.50 88888.00 2016-01-23 08:12:06.904 023 15327.84 201.20 53265.54 88888.00 2016-01-23 08:12:07.404 023 15327.93 201.07 53265.52 88888.00 2016-01-23 08:12:07.904 023 15328.04 201.04 53265.48 88888.00 2016-01-23 08:12:08.404 023 15328.16 201.00 53265.52 88888.00 2016-01-23 08:12:08.904 023 15328.27 200.90 53265.56 88888.00 2016-01-23 08:12:09.404 023 15328.34 200.75 53265.65 88888.00 2016-01-23 08:12:09.904 023 15328.41 200.69 53265.85 88888.00 2016-01-23 08:12:10.404 023 15328.42 200.58 53266.10 88888.00 2016-01-23 08:12:10.904 023 15328.44 200.43 53266.36 88888.00 2016-01-23 08:12:11.404 023 15328.42 200.26 53266.71 88888.00 2016-01-23 08:12:11.904 023 15328.51 200.16 53267.08 88888.00 2016-01-23 08:12:12.404 023 15328.69 200.10 53267.40 88888.00 2016-01-23 08:12:12.904 023 15328.85 200.18 53267.66 88888.00 2016-01-23 08:12:13.404 023 15328.95 200.32 53267.89 88888.00 2016-01-23 08:12:13.904 023 15329.11 200.52 53268.00 88888.00 2016-01-23 08:12:14.404 023 15329.25 200.66 53268.05 88888.00 2016-01-23 08:12:14.904 023 15329.49 200.84 53268.09 88888.00 2016-01-23 08:12:15.404 023 15329.81 200.97 53268.04 88888.00 2016-01-23 08:12:15.904 023 15330.10 201.06 53267.99 88888.00 2016-01-23 08:12:16.404 023 15330.38 201.10 53267.91 88888.00 2016-01-23 08:12:16.904 023 15330.58 201.04 53267.95 88888.00 2016-01-23 08:12:17.404 023 15330.84 201.02 53267.98 88888.00 2016-01-23 08:12:17.904 023 15331.07 201.00 53268.07 88888.00 2016-01-23 08:12:18.404 023 15331.34 200.97 53268.21 88888.00 2016-01-23 08:12:18.904 023 15331.46 201.02 53268.38 88888.00 2016-01-23 08:12:19.404 023 15331.57 201.21 53268.43 88888.00 2016-01-23 08:12:19.904 023 15331.64 201.39 53268.49 88888.00 2016-01-23 08:12:20.404 023 15331.58 201.56 53268.58 88888.00 2016-01-23 08:12:20.904 023 15331.49 201.74 53268.59 88888.00 2016-01-23 08:12:21.404 023 15331.52 201.90 53268.65 88888.00 2016-01-23 08:12:21.904 023 15331.44 201.98 53268.78 88888.00 2016-01-23 08:12:22.405 023 15331.43 202.08 53268.87 88888.00 2016-01-23 08:12:22.905 023 15331.41 202.15 53268.96 88888.00 2016-01-23 08:12:23.405 023 15331.39 202.14 53269.13 88888.00 2016-01-23 08:12:23.905 023 15331.43 201.96 53269.22 88888.00 2016-01-23 08:12:24.405 023 15331.47 201.73 53269.31 88888.00 2016-01-23 08:12:24.905 023 15331.49 201.62 53269.34 88888.00 2016-01-23 08:12:25.405 023 15331.53 201.38 53269.27 88888.00 2016-01-23 08:12:25.905 023 15331.53 201.22 53269.31 88888.00 2016-01-23 08:12:26.405 023 15331.61 201.10 53269.35 88888.00 2016-01-23 08:12:26.905 023 15331.73 200.90 53269.41 88888.00 2016-01-23 08:12:27.405 023 15331.84 200.76 53269.40 88888.00 2016-01-23 08:12:27.905 023 15332.00 200.63 53269.36 88888.00 2016-01-23 08:12:28.405 023 15332.13 200.60 53269.26 88888.00 2016-01-23 08:12:28.905 023 15332.28 200.59 53269.18 88888.00 2016-01-23 08:12:29.405 023 15332.49 200.70 53269.04 88888.00 2016-01-23 08:12:29.905 023 15332.67 200.79 53268.94 88888.00 2016-01-23 08:12:30.405 023 15332.91 200.87 53268.85 88888.00 2016-01-23 08:12:30.905 023 15333.15 200.98 53268.74 88888.00 2016-01-23 08:12:31.405 023 15333.43 201.04 53268.65 88888.00 2016-01-23 08:12:31.905 023 15333.75 201.07 53268.53 88888.00 2016-01-23 08:12:32.405 023 15334.13 201.09 53268.40 88888.00 2016-01-23 08:12:32.905 023 15334.45 201.04 53268.23 88888.00 2016-01-23 08:12:33.405 023 15334.69 201.00 53268.12 88888.00 2016-01-23 08:12:33.905 023 15334.99 201.03 53268.00 88888.00 2016-01-23 08:12:34.405 023 15335.21 201.07 53267.85 88888.00 2016-01-23 08:12:34.905 023 15335.42 201.11 53267.78 88888.00 2016-01-23 08:12:35.405 023 15335.60 201.23 53267.76 88888.00 2016-01-23 08:12:35.905 023 15335.73 201.31 53267.75 88888.00 2016-01-23 08:12:36.405 023 15335.84 201.38 53267.74 88888.00 2016-01-23 08:12:36.905 023 15335.90 201.41 53267.75 88888.00 2016-01-23 08:12:37.405 023 15335.90 201.45 53267.78 88888.00 2016-01-23 08:12:37.905 023 15335.87 201.50 53267.86 88888.00 2016-01-23 08:12:38.405 023 15335.81 201.46 53267.92 88888.00 2016-01-23 08:12:38.905 023 15335.67 201.31 53267.96 88888.00 2016-01-23 08:12:39.405 023 15335.50 201.30 53268.12 88888.00 2016-01-23 08:12:39.905 023 15335.23 201.23 53268.21 88888.00 2016-01-23 08:12:40.405 023 15334.90 201.18 53268.34 88888.00 2016-01-23 08:12:40.905 023 15334.55 201.14 53268.54 88888.00 2016-01-23 08:12:41.405 023 15334.26 201.15 53268.67 88888.00 2016-01-23 08:12:41.905 023 15333.94 201.16 53268.81 88888.00 2016-01-23 08:12:42.405 023 15333.68 201.18 53269.05 88888.00 2016-01-23 08:12:42.905 023 15333.50 201.19 53269.28 88888.00 2016-01-23 08:12:43.405 023 15333.32 201.24 53269.46 88888.00 2016-01-23 08:12:43.905 023 15333.12 201.28 53269.64 88888.00 2016-01-23 08:12:44.405 023 15332.83 201.27 53269.81 88888.00 2016-01-23 08:12:44.905 023 15332.60 201.35 53269.96 88888.00 2016-01-23 08:12:45.405 023 15332.48 201.48 53270.14 88888.00 2016-01-23 08:12:45.905 023 15332.38 201.50 53270.13 88888.00 2016-01-23 08:12:46.405 023 15332.36 201.63 53270.18 88888.00 2016-01-23 08:12:46.905 023 15332.30 201.72 53270.35 88888.00 2016-01-23 08:12:47.405 023 15332.25 201.73 53270.41 88888.00 2016-01-23 08:12:47.905 023 15332.20 201.72 53270.53 88888.00 2016-01-23 08:12:48.405 023 15332.21 201.74 53270.60 88888.00 2016-01-23 08:12:48.905 023 15332.16 201.74 53270.61 88888.00 2016-01-23 08:12:49.405 023 15332.09 201.73 53270.66 88888.00 2016-01-23 08:12:49.905 023 15331.89 201.70 53270.68 88888.00 2016-01-23 08:12:50.405 023 15331.71 201.62 53270.69 88888.00 2016-01-23 08:12:50.905 023 15331.44 201.47 53270.69 88888.00 2016-01-23 08:12:51.405 023 15331.06 201.28 53270.67 88888.00 2016-01-23 08:12:51.905 023 15330.76 201.13 53270.67 88888.00 2016-01-23 08:12:52.405 023 15330.44 200.97 53270.64 88888.00 2016-01-23 08:12:52.905 023 15330.16 200.81 53270.71 88888.00 2016-01-23 08:12:53.405 023 15329.93 200.70 53270.78 88888.00 2016-01-23 08:12:53.905 023 15329.87 200.52 53270.79 88888.00 2016-01-23 08:12:54.405 023 15329.80 200.27 53270.81 88888.00 2016-01-23 08:12:54.905 023 15329.85 200.12 53270.87 88888.00 2016-01-23 08:12:55.405 023 15329.92 199.97 53270.87 88888.00 2016-01-23 08:12:55.905 023 15330.05 199.84 53270.82 88888.00 2016-01-23 08:12:56.405 023 15330.30 199.76 53270.76 88888.00 2016-01-23 08:12:56.905 023 15330.65 199.66 53270.61 88888.00 2016-01-23 08:12:57.405 023 15330.93 199.64 53270.54 88888.00 2016-01-23 08:12:57.905 023 15331.20 199.73 53270.46 88888.00 2016-01-23 08:12:58.405 023 15331.51 199.81 53270.31 88888.00 2016-01-23 08:12:58.905 023 15331.79 199.83 53270.20 88888.00 2016-01-23 08:12:59.405 023 15332.09 199.91 53270.11 88888.00 2016-01-23 08:12:59.905 023 15332.43 199.98 53269.92 88888.00 2016-01-23 08:13:00.405 023 15332.79 200.07 53269.87 88888.00 2016-01-23 08:13:00.905 023 15333.11 200.10 53269.92 88888.00 2016-01-23 08:13:01.405 023 15333.43 200.15 53269.98 88888.00 2016-01-23 08:13:01.905 023 15333.81 200.16 53270.04 88888.00 2016-01-23 08:13:02.405 023 15334.14 200.07 53269.99 88888.00 2016-01-23 08:13:02.905 023 15334.46 199.98 53269.86 88888.00 2016-01-23 08:13:03.405 023 15334.74 199.89 53269.77 88888.00 2016-01-23 08:13:03.905 023 15334.99 199.81 53269.63 88888.00 2016-01-23 08:13:04.405 023 15335.33 199.83 53269.52 88888.00 2016-01-23 08:13:04.905 023 15335.64 199.83 53269.43 88888.00 2016-01-23 08:13:05.405 023 15335.91 199.83 53269.37 88888.00 2016-01-23 08:13:05.905 023 15336.13 199.85 53269.34 88888.00 2016-01-23 08:13:06.405 023 15336.40 199.86 53269.36 88888.00 2016-01-23 08:13:06.905 023 15336.70 199.85 53269.38 88888.00 2016-01-23 08:13:07.405 023 15337.01 199.83 53269.38 88888.00 2016-01-23 08:13:07.905 023 15337.30 199.79 53269.33 88888.00 2016-01-23 08:13:08.405 023 15337.57 199.75 53269.40 88888.00 2016-01-23 08:13:08.905 023 15337.74 199.75 53269.44 88888.00 2016-01-23 08:13:09.405 023 15337.90 199.76 53269.47 88888.00 2016-01-23 08:13:09.905 023 15338.01 199.81 53269.64 88888.00 2016-01-23 08:13:10.405 023 15338.10 199.83 53269.82 88888.00 2016-01-23 08:13:10.905 023 15338.16 199.77 53269.98 88888.00 2016-01-23 08:13:11.405 023 15338.18 199.72 53270.19 88888.00 2016-01-23 08:13:11.905 023 15338.13 199.72 53270.39 88888.00 2016-01-23 08:13:12.405 023 15338.10 199.79 53270.52 88888.00 2016-01-23 08:13:12.905 023 15338.11 199.73 53270.66 88888.00 2016-01-23 08:13:13.405 023 15338.09 199.66 53270.77 88888.00 2016-01-23 08:13:13.905 023 15337.99 199.60 53270.89 88888.00 2016-01-23 08:13:14.405 023 15337.91 199.54 53271.05 88888.00 2016-01-23 08:13:14.905 023 15337.88 199.53 53271.11 88888.00 2016-01-23 08:13:15.405 023 15337.88 199.60 53271.11 88888.00 2016-01-23 08:13:15.905 023 15337.84 199.58 53271.13 88888.00 2016-01-23 08:13:16.405 023 15337.77 199.62 53271.09 88888.00 2016-01-23 08:13:16.905 023 15337.68 199.63 53271.12 88888.00 2016-01-23 08:13:17.405 023 15337.71 199.67 53271.15 88888.00 2016-01-23 08:13:17.905 023 15337.67 199.66 53271.23 88888.00 2016-01-23 08:13:18.405 023 15337.65 199.64 53271.24 88888.00 2016-01-23 08:13:18.905 023 15337.66 199.64 53271.26 88888.00 2016-01-23 08:13:19.405 023 15337.66 199.62 53271.34 88888.00 2016-01-23 08:13:19.905 023 15337.66 199.55 53271.33 88888.00 2016-01-23 08:13:20.405 023 15337.72 199.51 53271.35 88888.00 2016-01-23 08:13:20.905 023 15337.79 199.42 53271.37 88888.00 2016-01-23 08:13:21.405 023 15337.88 199.38 53271.38 88888.00 2016-01-23 08:13:21.905 023 15337.98 199.22 53271.37 88888.00 2016-01-23 08:13:22.405 023 15338.17 199.03 53271.35 88888.00 2016-01-23 08:13:22.905 023 15338.34 198.87 53271.39 88888.00 2016-01-23 08:13:23.405 023 15338.49 198.81 53271.42 88888.00 2016-01-23 08:13:23.905 023 15338.70 198.71 53271.45 88888.00 2016-01-23 08:13:24.405 023 15338.89 198.67 53271.53 88888.00 2016-01-23 08:13:24.905 023 15339.12 198.65 53271.49 88888.00 2016-01-23 08:13:25.405 023 15339.29 198.67 53271.44 88888.00 2016-01-23 08:13:25.905 023 15339.42 198.73 53271.52 88888.00 2016-01-23 08:13:26.405 023 15339.60 198.62 53271.56 88888.00 2016-01-23 08:13:26.905 023 15339.70 198.61 53271.70 88888.00 2016-01-23 08:13:27.405 023 15339.81 198.63 53271.90 88888.00 2016-01-23 08:13:27.905 023 15339.92 198.72 53272.03 88888.00 2016-01-23 08:13:28.405 023 15340.03 198.73 53272.26 88888.00 2016-01-23 08:13:28.905 023 15340.16 198.76 53272.44 88888.00 2016-01-23 08:13:29.405 023 15340.30 198.73 53272.59 88888.00 2016-01-23 08:13:29.905 023 15340.54 198.72 53272.68 88888.00 2016-01-23 08:13:30.405 023 15340.79 198.70 53272.81 88888.00 2016-01-23 08:13:30.905 023 15341.08 198.71 53272.97 88888.00 2016-01-23 08:13:31.405 023 15341.41 198.77 53273.02 88888.00 2016-01-23 08:13:31.905 023 15341.73 198.84 53273.08 88888.00 2016-01-23 08:13:32.405 023 15342.06 198.91 53273.17 88888.00 2016-01-23 08:13:32.905 023 15342.44 199.00 53273.34 88888.00 2016-01-23 08:13:33.405 023 15342.83 199.02 53273.51 88888.00 2016-01-23 08:13:33.905 023 15343.19 199.04 53273.70 88888.00 2016-01-23 08:13:34.405 023 15343.59 199.08 53273.83 88888.00 2016-01-23 08:13:34.905 023 15343.98 199.08 53273.97 88888.00 2016-01-23 08:13:35.405 023 15344.30 199.12 53274.17 88888.00 2016-01-23 08:13:35.905 023 15344.63 199.23 53274.37 88888.00 2016-01-23 08:13:36.405 023 15344.98 199.36 53274.51 88888.00 2016-01-23 08:13:36.905 023 15345.23 199.42 53274.66 88888.00 2016-01-23 08:13:37.405 023 15345.51 199.47 53274.70 88888.00 2016-01-23 08:13:37.905 023 15345.83 199.49 53274.80 88888.00 2016-01-23 08:13:38.405 023 15346.11 199.48 53274.88 88888.00 2016-01-23 08:13:38.905 023 15346.36 199.46 53274.90 88888.00 2016-01-23 08:13:39.405 023 15346.66 199.39 53275.00 88888.00 2016-01-23 08:13:39.905 023 15346.98 199.34 53275.08 88888.00 2016-01-23 08:13:40.405 023 15347.22 199.33 53275.08 88888.00 2016-01-23 08:13:40.905 023 15347.47 199.34 53275.15 88888.00 2016-01-23 08:13:41.405 023 15347.71 199.40 53275.20 88888.00 2016-01-23 08:13:41.905 023 15347.95 199.42 53275.18 88888.00 2016-01-23 08:13:42.405 023 15348.25 199.32 53275.20 88888.00 2016-01-23 08:13:42.905 023 15348.52 199.30 53275.27 88888.00 2016-01-23 08:13:43.405 023 15348.73 199.22 53275.36 88888.00 2016-01-23 08:13:43.905 023 15349.01 199.10 53275.46 88888.00 2016-01-23 08:13:44.405 023 15349.34 198.98 53275.58 88888.00 2016-01-23 08:13:44.905 023 15349.58 198.94 53275.61 88888.00 2016-01-23 08:13:45.405 023 15349.79 198.88 53275.61 88888.00 2016-01-23 08:13:45.905 023 15350.05 198.85 53275.62 88888.00 2016-01-23 08:13:46.405 023 15350.38 198.86 53275.62 88888.00 2016-01-23 08:13:46.905 023 15350.69 198.93 53275.68 88888.00 2016-01-23 08:13:47.405 023 15350.97 198.98 53275.76 88888.00 2016-01-23 08:13:47.905 023 15351.23 198.99 53275.79 88888.00 2016-01-23 08:13:48.405 023 15351.48 198.96 53275.77 88888.00 2016-01-23 08:13:48.905 023 15351.65 198.95 53275.72 88888.00 2016-01-23 08:13:49.405 023 15351.78 198.93 53275.69 88888.00 2016-01-23 08:13:49.905 023 15351.86 198.81 53275.70 88888.00 2016-01-23 08:13:50.405 023 15351.94 198.68 53275.75 88888.00 2016-01-23 08:13:50.905 023 15352.00 198.55 53275.84 88888.00 2016-01-23 08:13:51.405 023 15352.00 198.50 53275.86 88888.00 2016-01-23 08:13:51.905 023 15352.01 198.47 53275.87 88888.00 2016-01-23 08:13:52.405 023 15352.05 198.37 53275.88 88888.00 2016-01-23 08:13:52.905 023 15352.13 198.22 53275.83 88888.00 2016-01-23 08:13:53.405 023 15352.14 198.18 53275.81 88888.00 2016-01-23 08:13:53.905 023 15352.13 198.13 53275.87 88888.00 2016-01-23 08:13:54.405 023 15352.18 198.13 53275.92 88888.00 2016-01-23 08:13:54.905 023 15352.27 198.18 53275.92 88888.00 2016-01-23 08:13:55.405 023 15352.36 198.19 53275.99 88888.00 2016-01-23 08:13:55.905 023 15352.52 198.20 53276.09 88888.00 2016-01-23 08:13:56.405 023 15352.73 198.20 53276.08 88888.00 2016-01-23 08:13:56.905 023 15352.94 198.24 53276.08 88888.00 2016-01-23 08:13:57.405 023 15353.14 198.27 53276.10 88888.00 2016-01-23 08:13:57.905 023 15353.40 198.25 53276.02 88888.00 2016-01-23 08:13:58.405 023 15353.59 198.21 53275.89 88888.00 2016-01-23 08:13:58.905 023 15353.80 198.18 53275.88 88888.00 2016-01-23 08:13:59.405 023 15354.00 198.15 53275.89 88888.00 2016-01-23 08:13:59.905 023 15354.25 198.11 53275.97 88888.00 2016-01-23 08:14:00.405 023 15354.54 198.05 53275.97 88888.00 2016-01-23 08:14:00.905 023 15354.89 198.01 53276.02 88888.00 2016-01-23 08:14:01.405 023 15355.19 198.03 53276.12 88888.00 2016-01-23 08:14:01.905 023 15355.42 198.05 53276.20 88888.00 2016-01-23 08:14:02.405 023 15355.61 198.10 53276.25 88888.00 2016-01-23 08:14:02.905 023 15355.88 198.18 53276.25 88888.00 2016-01-23 08:14:03.405 023 15356.19 198.20 53276.31 88888.00 2016-01-23 08:14:03.905 023 15356.55 198.19 53276.36 88888.00 2016-01-23 08:14:04.405 023 15356.89 198.22 53276.31 88888.00 2016-01-23 08:14:04.905 023 15357.29 198.18 53276.28 88888.00 2016-01-23 08:14:05.405 023 15357.72 198.10 53276.34 88888.00 2016-01-23 08:14:05.905 023 15358.19 198.01 53276.29 88888.00 2016-01-23 08:14:06.405 023 15358.62 197.95 53276.28 88888.00 2016-01-23 08:14:06.905 023 15359.00 197.87 53276.31 88888.00 2016-01-23 08:14:07.405 023 15359.38 197.86 53276.41 88888.00 2016-01-23 08:14:07.905 023 15359.68 197.87 53276.39 88888.00 2016-01-23 08:14:08.405 023 15359.95 197.90 53276.46 88888.00 2016-01-23 08:14:08.905 023 15360.15 197.89 53276.50 88888.00 2016-01-23 08:14:09.405 023 15360.30 197.89 53276.64 88888.00 2016-01-23 08:14:09.905 023 15360.39 197.93 53276.74 88888.00 2016-01-23 08:14:10.405 023 15360.36 197.98 53276.77 88888.00 2016-01-23 08:14:10.905 023 15360.35 197.98 53276.85 88888.00 2016-01-23 08:14:11.405 023 15360.34 197.93 53276.84 88888.00 2016-01-23 08:14:11.905 023 15360.34 197.90 53276.87 88888.00 2016-01-23 08:14:12.405 023 15360.37 197.92 53276.90 88888.00 2016-01-23 08:14:12.905 023 15360.44 197.93 53276.96 88888.00 2016-01-23 08:14:13.405 023 15360.44 197.83 53276.92 88888.00 2016-01-23 08:14:13.905 023 15360.52 197.81 53276.92 88888.00 2016-01-23 08:14:14.405 023 15360.63 197.82 53276.96 88888.00 2016-01-23 08:14:14.905 023 15360.71 197.82 53276.96 88888.00 2016-01-23 08:14:15.405 023 15360.91 197.76 53276.98 88888.00 2016-01-23 08:14:15.905 023 15361.07 197.73 53277.01 88888.00 2016-01-23 08:14:16.405 023 15361.31 197.75 53277.08 88888.00 2016-01-23 08:14:16.905 023 15361.57 197.82 53277.14 88888.00 2016-01-23 08:14:17.405 023 15361.80 197.91 53277.21 88888.00 2016-01-23 08:14:17.905 023 15361.94 197.93 53277.33 88888.00 2016-01-23 08:14:18.405 023 15362.08 198.04 53277.48 88888.00 2016-01-23 08:14:18.905 023 15362.27 198.15 53277.67 88888.00 2016-01-23 08:14:19.405 023 15362.39 198.17 53277.83 88888.00 2016-01-23 08:14:19.905 023 15362.53 198.22 53277.87 88888.00 2016-01-23 08:14:20.405 023 15362.68 198.27 53277.92 88888.00 2016-01-23 08:14:20.905 023 15362.80 198.27 53278.01 88888.00 2016-01-23 08:14:21.405 023 15362.97 198.26 53278.05 88888.00 2016-01-23 08:14:21.905 023 15363.10 198.20 53278.15 88888.00 2016-01-23 08:14:22.405 023 15363.33 198.18 53278.21 88888.00 2016-01-23 08:14:22.905 023 15363.53 198.17 53278.22 88888.00 2016-01-23 08:14:23.405 023 15363.67 198.11 53278.23 88888.00 2016-01-23 08:14:23.905 023 15363.84 198.15 53278.26 88888.00 2016-01-23 08:14:24.405 023 15364.08 198.20 53278.32 88888.00 2016-01-23 08:14:24.905 023 15364.21 198.20 53278.33 88888.00 2016-01-23 08:14:25.405 023 15364.40 198.21 53278.37 88888.00 2016-01-23 08:14:25.905 023 15364.65 198.24 53278.42 88888.00 2016-01-23 08:14:26.405 023 15364.88 198.29 53278.54 88888.00 2016-01-23 08:14:26.905 023 15365.09 198.32 53278.63 88888.00 2016-01-23 08:14:27.405 023 15365.30 198.30 53278.73 88888.00 2016-01-23 08:14:27.905 023 15365.57 198.28 53278.80 88888.00 2016-01-23 08:14:28.405 023 15365.78 198.26 53278.89 88888.00 2016-01-23 08:14:28.905 023 15365.91 198.26 53278.99 88888.00 2016-01-23 08:14:29.405 023 15366.06 198.32 53279.06 88888.00 2016-01-23 08:14:29.905 023 15366.13 198.29 53279.15 88888.00 2016-01-23 08:14:30.405 023 15366.21 198.26 53279.27 88888.00 2016-01-23 08:14:30.905 023 15366.22 198.33 53279.40 88888.00 2016-01-23 08:14:31.405 023 15366.19 198.33 53279.51 88888.00 2016-01-23 08:14:31.905 023 15366.11 198.32 53279.52 88888.00 2016-01-23 08:14:32.405 023 15366.01 198.32 53279.56 88888.00 2016-01-23 08:14:32.905 023 15365.91 198.39 53279.56 88888.00 2016-01-23 08:14:33.405 023 15365.71 198.44 53279.59 88888.00 2016-01-23 08:14:33.905 023 15365.45 198.41 53279.62 88888.00 2016-01-23 08:14:34.405 023 15365.24 198.35 53279.73 88888.00 2016-01-23 08:14:34.905 023 15365.07 198.38 53279.92 88888.00 2016-01-23 08:14:35.405 023 15364.94 198.41 53280.16 88888.00 2016-01-23 08:14:35.905 023 15364.84 198.37 53280.32 88888.00 2016-01-23 08:14:36.405 023 15364.73 198.28 53280.47 88888.00 2016-01-23 08:14:36.905 023 15364.66 198.24 53280.61 88888.00 2016-01-23 08:14:37.405 023 15364.64 198.12 53280.62 88888.00 2016-01-23 08:14:37.905 023 15364.57 198.08 53280.64 88888.00 2016-01-23 08:14:38.405 023 15364.51 198.00 53280.73 88888.00 2016-01-23 08:14:38.905 023 15364.48 197.95 53280.80 88888.00 2016-01-23 08:14:39.405 023 15364.46 197.87 53280.69 88888.00 2016-01-23 08:14:39.905 023 15364.50 197.78 53280.62 88888.00 2016-01-23 08:14:40.405 023 15364.53 197.67 53280.53 88888.00 2016-01-23 08:14:40.905 023 15364.57 197.63 53280.42 88888.00 2016-01-23 08:14:41.405 023 15364.56 197.58 53280.40 88888.00 2016-01-23 08:14:41.905 023 15364.57 197.59 53280.36 88888.00 2016-01-23 08:14:42.405 023 15364.59 197.58 53280.35 88888.00 2016-01-23 08:14:42.905 023 15364.67 197.58 53280.30 88888.00 2016-01-23 08:14:43.405 023 15364.71 197.64 53280.24 88888.00 2016-01-23 08:14:43.905 023 15364.78 197.69 53280.24 88888.00 2016-01-23 08:14:44.405 023 15364.93 197.70 53280.22 88888.00 2016-01-23 08:14:44.905 023 15365.11 197.68 53280.19 88888.00 2016-01-23 08:14:45.405 023 15365.30 197.68 53280.12 88888.00 2016-01-23 08:14:45.905 023 15365.41 197.63 53280.02 88888.00 2016-01-23 08:14:46.405 023 15365.46 197.63 53279.92 88888.00 2016-01-23 08:14:46.905 023 15365.55 197.56 53279.87 88888.00 2016-01-23 08:14:47.405 023 15365.67 197.51 53279.78 88888.00 2016-01-23 08:14:47.905 023 15365.71 197.50 53279.78 88888.00 2016-01-23 08:14:48.405 023 15365.83 197.48 53279.79 88888.00 2016-01-23 08:14:48.905 023 15365.93 197.38 53279.79 88888.00 2016-01-23 08:14:49.405 023 15366.03 197.35 53279.74 88888.00 2016-01-23 08:14:49.905 023 15366.13 197.29 53279.69 88888.00 2016-01-23 08:14:50.405 023 15366.19 197.23 53279.63 88888.00 2016-01-23 08:14:50.905 023 15366.24 197.18 53279.51 88888.00 2016-01-23 08:14:51.405 023 15366.25 197.16 53279.43 88888.00 2016-01-23 08:14:51.905 023 15366.20 197.15 53279.42 88888.00 2016-01-23 08:14:52.405 023 15366.04 197.20 53279.44 88888.00 2016-01-23 08:14:52.905 023 15365.86 197.26 53279.45 88888.00 2016-01-23 08:14:53.405 023 15365.61 197.29 53279.45 88888.00 2016-01-23 08:14:53.905 023 15365.32 197.24 53279.46 88888.00 2016-01-23 08:14:54.405 023 15365.07 197.20 53279.53 88888.00 2016-01-23 08:14:54.905 023 15364.87 197.12 53279.59 88888.00 2016-01-23 08:14:55.405 023 15364.69 196.91 53279.58 88888.00 2016-01-23 08:14:55.905 023 15364.53 196.75 53279.54 88888.00 2016-01-23 08:14:56.405 023 15364.34 196.64 53279.53 88888.00 2016-01-23 08:14:56.905 023 15364.19 196.49 53279.48 88888.00 2016-01-23 08:14:57.405 023 15364.01 196.42 53279.42 88888.00 2016-01-23 08:14:57.905 023 15363.81 196.29 53279.29 88888.00 2016-01-23 08:14:58.405 023 15363.63 196.18 53279.22 88888.00 2016-01-23 08:14:58.905 023 15363.50 196.22 53279.14 88888.00 2016-01-23 08:14:59.405 023 15363.38 196.28 53279.13 88888.00 2016-01-23 08:14:59.905 023 15363.20 196.27 53279.07 88888.00 2016-01-23 08:15:00.405 023 15363.05 196.19 53278.99 88888.00 2016-01-23 08:15:00.905 023 15362.96 196.18 53278.94 88888.00 2016-01-23 08:15:01.405 023 15362.85 196.13 53278.88 88888.00 2016-01-23 08:15:01.905 023 15362.76 196.00 53278.82 88888.00 2016-01-23 08:15:02.405 023 15362.77 195.95 53278.78 88888.00 2016-01-23 08:15:02.905 023 15362.77 195.94 53278.72 88888.00 2016-01-23 08:15:03.405 023 15362.70 195.90 53278.64 88888.00 2016-01-23 08:15:03.905 023 15362.69 195.78 53278.57 88888.00 2016-01-23 08:15:04.405 023 15362.62 195.76 53278.42 88888.00 2016-01-23 08:15:04.905 023 15362.61 195.71 53278.28 88888.00 2016-01-23 08:15:05.405 023 15362.52 195.68 53278.14 88888.00 2016-01-23 08:15:05.905 023 15362.50 195.66 53278.07 88888.00 2016-01-23 08:15:06.405 023 15362.45 195.57 53277.93 88888.00 2016-01-23 08:15:06.905 023 15362.35 195.51 53277.83 88888.00 2016-01-23 08:15:07.405 023 15362.25 195.41 53277.77 88888.00 2016-01-23 08:15:07.905 023 15362.23 195.31 53277.65 88888.00 2016-01-23 08:15:08.405 023 15362.15 195.21 53277.54 88888.00 2016-01-23 08:15:08.905 023 15362.20 195.07 53277.52 88888.00 2016-01-23 08:15:09.405 023 15362.20 194.96 53277.45 88888.00 2016-01-23 08:15:09.905 023 15362.22 194.85 53277.40 88888.00 2016-01-23 08:15:10.405 023 15362.24 194.78 53277.30 88888.00 2016-01-23 08:15:10.905 023 15362.21 194.75 53277.25 88888.00 2016-01-23 08:15:11.405 023 15362.13 194.72 53277.19 88888.00 2016-01-23 08:15:11.905 023 15362.04 194.70 53277.19 88888.00 2016-01-23 08:15:12.405 023 15361.94 194.67 53277.14 88888.00 2016-01-23 08:15:12.905 023 15361.91 194.66 53277.05 88888.00 2016-01-23 08:15:13.405 023 15361.91 194.67 53276.96 88888.00 2016-01-23 08:15:13.905 023 15361.88 194.63 53276.92 88888.00 2016-01-23 08:15:14.405 023 15361.94 194.55 53276.88 88888.00 2016-01-23 08:15:14.905 023 15362.03 194.57 53276.82 88888.00 2016-01-23 08:15:15.405 023 15362.08 194.58 53276.81 88888.00 2016-01-23 08:15:15.905 023 15362.15 194.61 53276.76 88888.00 2016-01-23 08:15:16.405 023 15362.29 194.65 53276.68 88888.00 2016-01-23 08:15:16.905 023 15362.47 194.61 53276.66 88888.00 2016-01-23 08:15:17.405 023 15362.68 194.48 53276.61 88888.00 2016-01-23 08:15:17.905 023 15362.86 194.37 53276.52 88888.00 2016-01-23 08:15:18.405 023 15363.10 194.22 53276.53 88888.00 2016-01-23 08:15:18.905 023 15363.37 194.10 53276.49 88888.00 2016-01-23 08:15:19.405 023 15363.56 194.01 53276.42 88888.00 2016-01-23 08:15:19.905 023 15363.78 193.93 53276.40 88888.00 2016-01-23 08:15:20.405 023 15364.01 193.84 53276.34 88888.00 2016-01-23 08:15:20.905 023 15364.19 193.75 53276.31 88888.00 2016-01-23 08:15:21.405 023 15364.33 193.69 53276.27 88888.00 2016-01-23 08:15:21.905 023 15364.39 193.64 53276.23 88888.00 2016-01-23 08:15:22.405 023 15364.43 193.64 53276.22 88888.00 2016-01-23 08:15:22.905 023 15364.52 193.68 53276.18 88888.00 2016-01-23 08:15:23.405 023 15364.61 193.69 53276.16 88888.00 2016-01-23 08:15:23.905 023 15364.66 193.67 53276.19 88888.00 2016-01-23 08:15:24.405 023 15364.77 193.69 53276.20 88888.00 2016-01-23 08:15:24.905 023 15364.91 193.74 53276.17 88888.00 2016-01-23 08:15:25.405 023 15365.09 193.76 53276.18 88888.00 2016-01-23 08:15:25.905 023 15365.29 193.75 53276.24 88888.00 2016-01-23 08:15:26.405 023 15365.55 193.74 53276.28 88888.00 2016-01-23 08:15:26.905 023 15365.71 193.66 53276.32 88888.00 2016-01-23 08:15:27.405 023 15365.87 193.60 53276.37 88888.00 2016-01-23 08:15:27.905 023 15366.05 193.55 53276.39 88888.00 2016-01-23 08:15:28.405 023 15366.20 193.54 53276.53 88888.00 2016-01-23 08:15:28.905 023 15366.31 193.48 53276.65 88888.00 2016-01-23 08:15:29.405 023 15366.37 193.41 53276.68 88888.00 2016-01-23 08:15:29.905 023 15366.40 193.36 53276.70 88888.00 2016-01-23 08:15:30.405 023 15366.47 193.32 53276.72 88888.00 2016-01-23 08:15:30.905 023 15366.55 193.26 53276.79 88888.00 2016-01-23 08:15:31.405 023 15366.65 193.21 53276.77 88888.00 2016-01-23 08:15:31.905 023 15366.77 193.14 53276.72 88888.00 2016-01-23 08:15:32.405 023 15366.86 193.11 53276.79 88888.00 2016-01-23 08:15:32.905 023 15366.96 193.10 53276.83 88888.00 2016-01-23 08:15:33.405 023 15367.09 193.10 53276.85 88888.00 2016-01-23 08:15:33.905 023 15367.23 193.11 53276.94 88888.00 2016-01-23 08:15:34.405 023 15367.35 193.10 53277.00 88888.00 2016-01-23 08:15:34.905 023 15367.44 193.10 53277.02 88888.00 2016-01-23 08:15:35.405 023 15367.49 193.05 53277.07 88888.00 2016-01-23 08:15:35.905 023 15367.60 193.00 53277.13 88888.00 2016-01-23 08:15:36.405 023 15367.76 192.90 53277.19 88888.00 2016-01-23 08:15:36.905 023 15367.95 192.82 53277.22 88888.00 2016-01-23 08:15:37.405 023 15368.18 192.74 53277.22 88888.00 2016-01-23 08:15:37.905 023 15368.39 192.62 53277.16 88888.00 2016-01-23 08:15:38.405 023 15368.72 192.49 53277.06 88888.00 2016-01-23 08:15:38.905 023 15368.93 192.41 53276.98 88888.00 2016-01-23 08:15:39.405 023 15369.18 192.36 53276.91 88888.00 2016-01-23 08:15:39.905 023 15369.44 192.33 53276.81 88888.00 2016-01-23 08:15:40.405 023 15369.59 192.32 53276.72 88888.00 2016-01-23 08:15:40.905 023 15369.80 192.32 53276.71 88888.00 2016-01-23 08:15:41.405 023 15369.99 192.28 53276.71 88888.00 2016-01-23 08:15:41.905 023 15370.16 192.24 53276.73 88888.00 2016-01-23 08:15:42.405 023 15370.27 192.20 53276.69 88888.00 2016-01-23 08:15:42.905 023 15370.40 192.25 53276.70 88888.00 2016-01-23 08:15:43.405 023 15370.53 192.36 53276.78 88888.00 2016-01-23 08:15:43.905 023 15370.66 192.37 53276.90 88888.00 2016-01-23 08:15:44.405 023 15370.82 192.42 53276.99 88888.00 2016-01-23 08:15:44.905 023 15371.04 192.45 53277.05 88888.00 2016-01-23 08:15:45.405 023 15371.27 192.45 53277.07 88888.00 2016-01-23 08:15:45.905 023 15371.45 192.50 53277.08 88888.00 2016-01-23 08:15:46.405 023 15371.67 192.53 53277.12 88888.00 2016-01-23 08:15:46.905 023 15371.90 192.57 53277.20 88888.00 2016-01-23 08:15:47.405 023 15372.09 192.59 53277.26 88888.00 2016-01-23 08:15:47.905 023 15372.31 192.57 53277.36 88888.00 2016-01-23 08:15:48.405 023 15372.48 192.55 53277.32 88888.00 2016-01-23 08:15:48.905 023 15372.66 192.46 53277.37 88888.00 2016-01-23 08:15:49.405 023 15372.82 192.36 53277.42 88888.00 2016-01-23 08:15:49.905 023 15372.96 192.24 53277.43 88888.00 2016-01-23 08:15:50.405 023 15373.01 192.14 53277.43 88888.00 2016-01-23 08:15:50.905 023 15372.97 192.11 53277.48 88888.00 2016-01-23 08:15:51.405 023 15372.94 192.11 53277.55 88888.00 2016-01-23 08:15:51.905 023 15372.93 192.15 53277.60 88888.00 2016-01-23 08:15:52.405 023 15372.89 192.12 53277.68 88888.00 2016-01-23 08:15:52.905 023 15372.81 192.06 53277.77 88888.00 2016-01-23 08:15:53.405 023 15372.81 192.03 53277.89 88888.00 2016-01-23 08:15:53.905 023 15372.82 192.03 53277.97 88888.00 2016-01-23 08:15:54.405 023 15372.91 191.99 53278.04 88888.00 2016-01-23 08:15:54.905 023 15373.07 191.96 53278.06 88888.00 2016-01-23 08:15:55.405 023 15373.25 191.93 53278.08 88888.00 2016-01-23 08:15:55.905 023 15373.39 191.88 53278.15 88888.00 2016-01-23 08:15:56.405 023 15373.62 191.88 53278.17 88888.00 2016-01-23 08:15:56.905 023 15373.84 191.84 53278.14 88888.00 2016-01-23 08:15:57.405 023 15374.10 191.82 53278.10 88888.00 2016-01-23 08:15:57.905 023 15374.31 191.81 53278.06 88888.00 2016-01-23 08:15:58.405 023 15374.47 191.74 53278.00 88888.00 2016-01-23 08:15:58.905 023 15374.57 191.78 53277.89 88888.00 2016-01-23 08:15:59.405 023 15374.65 191.86 53277.86 88888.00 2016-01-23 08:15:59.905 023 15374.70 191.85 53277.75 88888.00 2016-01-23 08:16:00.405 023 15374.80 191.86 53277.85 88888.00 2016-01-23 08:16:00.905 023 15374.83 191.76 53277.95 88888.00 2016-01-23 08:16:01.405 023 15374.90 191.76 53278.00 88888.00 2016-01-23 08:16:01.905 023 15374.99 191.81 53278.04 88888.00 2016-01-23 08:16:02.405 023 15375.15 191.80 53278.12 88888.00 2016-01-23 08:16:02.905 023 15375.33 191.81 53278.17 88888.00 2016-01-23 08:16:03.405 023 15375.54 191.86 53278.19 88888.00 2016-01-23 08:16:03.905 023 15375.81 191.85 53278.24 88888.00 2016-01-23 08:16:04.405 023 15376.16 191.80 53278.25 88888.00 2016-01-23 08:16:04.905 023 15376.51 191.73 53278.22 88888.00 2016-01-23 08:16:05.405 023 15376.88 191.69 53278.24 88888.00 2016-01-23 08:16:05.905 023 15377.24 191.65 53278.23 88888.00 2016-01-23 08:16:06.405 023 15377.62 191.65 53278.18 88888.00 2016-01-23 08:16:06.905 023 15377.98 191.59 53278.07 88888.00 2016-01-23 08:16:07.405 023 15378.33 191.51 53278.08 88888.00 2016-01-23 08:16:07.905 023 15378.59 191.44 53278.06 88888.00 2016-01-23 08:16:08.405 023 15378.88 191.38 53277.98 88888.00 2016-01-23 08:16:08.905 023 15379.21 191.35 53277.89 88888.00 2016-01-23 08:16:09.405 023 15379.50 191.34 53277.88 88888.00 2016-01-23 08:16:09.905 023 15379.77 191.29 53277.98 88888.00 2016-01-23 08:16:10.405 023 15379.96 191.26 53278.04 88888.00 2016-01-23 08:16:10.905 023 15380.19 191.27 53277.97 88888.00 2016-01-23 08:16:11.405 023 15380.40 191.33 53278.02 88888.00 2016-01-23 08:16:11.905 023 15380.53 191.33 53278.06 88888.00 2016-01-23 08:16:12.405 023 15380.71 191.38 53278.02 88888.00 2016-01-23 08:16:12.905 023 15380.86 191.43 53278.06 88888.00 2016-01-23 08:16:13.405 023 15380.99 191.39 53278.13 88888.00 2016-01-23 08:16:13.905 023 15381.14 191.35 53278.24 88888.00 2016-01-23 08:16:14.405 023 15381.24 191.35 53278.30 88888.00 2016-01-23 08:16:14.905 023 15381.40 191.35 53278.35 88888.00 2016-01-23 08:16:15.405 023 15381.59 191.33 53278.44 88888.00 2016-01-23 08:16:15.905 023 15381.73 191.26 53278.45 88888.00 2016-01-23 08:16:16.405 023 15381.84 191.24 53278.51 88888.00 2016-01-23 08:16:16.905 023 15381.94 191.26 53278.52 88888.00 2016-01-23 08:16:17.405 023 15382.01 191.26 53278.55 88888.00 2016-01-23 08:16:17.905 023 15382.10 191.29 53278.55 88888.00 2016-01-23 08:16:18.405 023 15382.12 191.36 53278.55 88888.00 2016-01-23 08:16:18.905 023 15382.19 191.47 53278.62 88888.00 2016-01-23 08:16:19.405 023 15382.27 191.53 53278.67 88888.00 2016-01-23 08:16:19.905 023 15382.39 191.52 53278.74 88888.00 2016-01-23 08:16:20.405 023 15382.52 191.47 53278.83 88888.00 2016-01-23 08:16:20.905 023 15382.61 191.38 53278.89 88888.00 2016-01-23 08:16:21.405 023 15382.83 191.34 53278.95 88888.00 2016-01-23 08:16:21.905 023 15383.02 191.28 53278.99 88888.00 2016-01-23 08:16:22.405 023 15383.27 191.16 53279.00 88888.00 2016-01-23 08:16:22.905 023 15383.47 191.11 53279.03 88888.00 2016-01-23 08:16:23.405 023 15383.73 191.09 53279.00 88888.00 2016-01-23 08:16:23.905 023 15383.95 191.06 53278.93 88888.00 2016-01-23 08:16:24.405 023 15384.11 191.09 53279.03 88888.00 2016-01-23 08:16:24.905 023 15384.20 191.10 53279.07 88888.00 2016-01-23 08:16:25.405 023 15384.28 191.18 53279.02 88888.00 2016-01-23 08:16:25.905 023 15384.40 191.24 53279.02 88888.00 2016-01-23 08:16:26.405 023 15384.63 191.25 53279.06 88888.00 2016-01-23 08:16:26.905 023 15384.80 191.27 53279.12 88888.00 2016-01-23 08:16:27.405 023 15385.05 191.27 53279.21 88888.00 2016-01-23 08:16:27.905 023 15385.35 191.27 53279.32 88888.00 2016-01-23 08:16:28.405 023 15385.62 191.28 53279.35 88888.00 2016-01-23 08:16:28.905 023 15385.91 191.28 53279.48 88888.00 2016-01-23 08:16:29.405 023 15386.17 191.29 53279.59 88888.00 2016-01-23 08:16:29.905 023 15386.44 191.29 53279.65 88888.00 2016-01-23 08:16:30.405 023 15386.65 191.41 53279.61 88888.00 2016-01-23 08:16:30.905 023 15386.88 191.46 53279.67 88888.00 2016-01-23 08:16:31.405 023 15387.12 191.47 53279.70 88888.00 2016-01-23 08:16:31.905 023 15387.35 191.53 53279.81 88888.00 2016-01-23 08:16:32.405 023 15387.67 191.58 53279.86 88888.00 2016-01-23 08:16:32.905 023 15387.99 191.67 53279.93 88888.00 2016-01-23 08:16:33.405 023 15388.22 191.78 53279.96 88888.00 2016-01-23 08:16:33.905 023 15388.52 191.80 53280.02 88888.00 2016-01-23 08:16:34.405 023 15388.79 191.85 53280.09 88888.00 2016-01-23 08:16:34.905 023 15389.09 191.96 53280.19 88888.00 2016-01-23 08:16:35.405 023 15389.41 192.07 53280.29 88888.00 2016-01-23 08:16:35.905 023 15389.70 192.15 53280.41 88888.00 2016-01-23 08:16:36.405 023 15389.97 192.21 53280.46 88888.00 2016-01-23 08:16:36.905 023 15390.25 192.17 53280.47 88888.00 2016-01-23 08:16:37.405 023 15390.56 192.24 53280.55 88888.00 2016-01-23 08:16:37.905 023 15390.84 192.31 53280.74 88888.00 2016-01-23 08:16:38.405 023 15391.18 192.32 53280.82 88888.00 2016-01-23 08:16:38.905 023 15391.55 192.33 53280.86 88888.00 2016-01-23 08:16:39.405 023 15391.87 192.32 53280.89 88888.00 2016-01-23 08:16:39.905 023 15392.23 192.31 53280.99 88888.00 2016-01-23 08:16:40.405 023 15392.59 192.28 53281.06 88888.00 2016-01-23 08:16:40.905 023 15393.04 192.28 53281.14 88888.00 2016-01-23 08:16:41.405 023 15393.42 192.29 53281.13 88888.00 2016-01-23 08:16:41.905 023 15393.77 192.33 53281.10 88888.00 2016-01-23 08:16:42.405 023 15394.10 192.38 53281.17 88888.00 2016-01-23 08:16:42.905 023 15394.46 192.40 53281.30 88888.00 2016-01-23 08:16:43.405 023 15394.77 192.43 53281.44 88888.00 2016-01-23 08:16:43.905 023 15395.02 192.51 53281.54 88888.00 2016-01-23 08:16:44.405 023 15395.30 192.55 53281.67 88888.00 2016-01-23 08:16:44.905 023 15395.60 192.57 53281.77 88888.00 2016-01-23 08:16:45.405 023 15395.84 192.53 53281.86 88888.00 2016-01-23 08:16:45.905 023 15396.13 192.43 53281.93 88888.00 2016-01-23 08:16:46.405 023 15396.36 192.45 53281.94 88888.00 2016-01-23 08:16:46.905 023 15396.59 192.48 53281.96 88888.00 2016-01-23 08:16:47.405 023 15396.84 192.45 53282.01 88888.00 2016-01-23 08:16:47.905 023 15397.02 192.40 53282.04 88888.00 2016-01-23 08:16:48.405 023 15397.22 192.40 53282.13 88888.00 2016-01-23 08:16:48.905 023 15397.48 192.45 53282.25 88888.00 2016-01-23 08:16:49.405 023 15397.67 192.51 53282.37 88888.00 2016-01-23 08:16:49.905 023 15397.86 192.65 53282.47 88888.00 2016-01-23 08:16:50.405 023 15398.06 192.83 53282.53 88888.00 2016-01-23 08:16:50.905 023 15398.30 192.98 53282.62 88888.00 2016-01-23 08:16:51.405 023 15398.42 193.17 53282.69 88888.00 2016-01-23 08:16:51.905 023 15398.60 193.26 53282.71 88888.00 2016-01-23 08:16:52.405 023 15398.75 193.29 53282.78 88888.00 2016-01-23 08:16:52.905 023 15398.93 193.34 53282.91 88888.00 2016-01-23 08:16:53.405 023 15399.15 193.33 53283.03 88888.00 2016-01-23 08:16:53.905 023 15399.34 193.28 53283.15 88888.00 2016-01-23 08:16:54.405 023 15399.61 193.25 53283.23 88888.00 2016-01-23 08:16:54.905 023 15399.88 193.28 53283.27 88888.00 2016-01-23 08:16:55.405 023 15400.17 193.27 53283.26 88888.00 2016-01-23 08:16:55.905 023 15400.40 193.26 53283.31 88888.00 2016-01-23 08:16:56.405 023 15400.67 193.24 53283.42 88888.00 2016-01-23 08:16:56.905 023 15400.93 193.27 53283.50 88888.00 2016-01-23 08:16:57.405 023 15401.18 193.28 53283.54 88888.00 2016-01-23 08:16:57.905 023 15401.44 193.27 53283.52 88888.00 2016-01-23 08:16:58.405 023 15401.68 193.28 53283.58 88888.00 2016-01-23 08:16:58.905 023 15401.96 193.37 53283.62 88888.00 2016-01-23 08:16:59.405 023 15402.28 193.46 53283.65 88888.00 2016-01-23 08:16:59.905 023 15402.58 193.49 53283.69 88888.00 2016-01-23 08:17:00.405 023 15402.89 193.55 53283.77 88888.00 2016-01-23 08:17:00.905 023 15403.22 193.61 53283.85 88888.00 2016-01-23 08:17:01.405 023 15403.58 193.59 53283.78 88888.00 2016-01-23 08:17:01.905 023 15403.97 193.57 53283.72 88888.00 2016-01-23 08:17:02.406 023 15404.30 193.59 53283.77 88888.00 2016-01-23 08:17:02.906 023 15404.61 193.59 53283.88 88888.00 2016-01-23 08:17:03.406 023 15404.92 193.61 53283.93 88888.00 2016-01-23 08:17:03.906 023 15405.19 193.60 53283.97 88888.00 2016-01-23 08:17:04.406 023 15405.38 193.58 53284.04 88888.00 2016-01-23 08:17:04.906 023 15405.58 193.53 53284.08 88888.00 2016-01-23 08:17:05.406 023 15405.80 193.52 53284.15 88888.00 2016-01-23 08:17:05.906 023 15405.98 193.61 53284.20 88888.00 2016-01-23 08:17:06.406 023 15406.17 193.64 53284.26 88888.00 2016-01-23 08:17:06.906 023 15406.47 193.60 53284.33 88888.00 2016-01-23 08:17:07.406 023 15406.66 193.60 53284.37 88888.00 2016-01-23 08:17:07.906 023 15406.86 193.68 53284.48 88888.00 2016-01-23 08:17:08.406 023 15407.02 193.63 53284.52 88888.00 2016-01-23 08:17:08.906 023 15407.15 193.54 53284.47 88888.00 2016-01-23 08:17:09.406 023 15407.33 193.61 53284.57 88888.00 2016-01-23 08:17:09.906 023 15407.47 193.72 53284.67 88888.00 2016-01-23 08:17:10.406 023 15407.69 193.81 53284.66 88888.00 2016-01-23 08:17:10.906 023 15407.93 193.79 53284.67 88888.00 2016-01-23 08:17:11.406 023 15408.14 193.86 53284.68 88888.00 2016-01-23 08:17:11.906 023 15408.40 193.89 53284.73 88888.00 2016-01-23 08:17:12.406 023 15408.68 193.87 53284.84 88888.00 2016-01-23 08:17:12.906 023 15408.88 193.86 53284.85 88888.00 2016-01-23 08:17:13.406 023 15409.11 193.96 53284.86 88888.00 2016-01-23 08:17:13.906 023 15409.27 193.97 53284.84 88888.00 2016-01-23 08:17:14.406 023 15409.44 194.01 53284.76 88888.00 2016-01-23 08:17:14.906 023 15409.63 194.06 53284.76 88888.00 2016-01-23 08:17:15.406 023 15409.76 194.07 53284.71 88888.00 2016-01-23 08:17:15.906 023 15409.89 194.11 53284.74 88888.00 2016-01-23 08:17:16.406 023 15409.99 194.15 53284.80 88888.00 2016-01-23 08:17:16.906 023 15410.13 194.18 53284.88 88888.00 2016-01-23 08:17:17.406 023 15410.21 194.21 53285.00 88888.00 2016-01-23 08:17:17.906 023 15410.31 194.21 53285.08 88888.00 2016-01-23 08:17:18.406 023 15410.46 194.24 53285.09 88888.00 2016-01-23 08:17:18.906 023 15410.59 194.29 53285.13 88888.00 2016-01-23 08:17:19.406 023 15410.69 194.24 53285.09 88888.00 2016-01-23 08:17:19.906 023 15410.88 194.19 53285.08 88888.00 2016-01-23 08:17:20.406 023 15411.07 194.13 53285.13 88888.00 2016-01-23 08:17:20.906 023 15411.21 194.13 53285.14 88888.00 2016-01-23 08:17:21.406 023 15411.43 194.16 53285.13 88888.00 2016-01-23 08:17:21.906 023 15411.59 194.22 53285.16 88888.00 2016-01-23 08:17:22.406 023 15411.73 194.20 53285.16 88888.00 2016-01-23 08:17:22.906 023 15411.88 194.19 53285.19 88888.00 2016-01-23 08:17:23.406 023 15412.00 194.24 53285.20 88888.00 2016-01-23 08:17:23.906 023 15412.17 194.32 53285.25 88888.00 2016-01-23 08:17:24.406 023 15412.38 194.32 53285.29 88888.00 2016-01-23 08:17:24.906 023 15412.59 194.29 53285.28 88888.00 2016-01-23 08:17:25.406 023 15412.80 194.29 53285.29 88888.00 2016-01-23 08:17:25.906 023 15412.99 194.31 53285.30 88888.00 2016-01-23 08:17:26.406 023 15413.19 194.24 53285.30 88888.00 2016-01-23 08:17:26.906 023 15413.33 194.22 53285.34 88888.00 2016-01-23 08:17:27.406 023 15413.51 194.23 53285.34 88888.00 2016-01-23 08:17:27.906 023 15413.72 194.26 53285.31 88888.00 2016-01-23 08:17:28.406 023 15413.93 194.27 53285.37 88888.00 2016-01-23 08:17:28.906 023 15414.14 194.31 53285.38 88888.00 2016-01-23 08:17:29.406 023 15414.34 194.38 53285.36 88888.00 2016-01-23 08:17:29.906 023 15414.62 194.38 53285.37 88888.00 2016-01-23 08:17:30.406 023 15414.94 194.41 53285.36 88888.00 2016-01-23 08:17:30.906 023 15415.29 194.46 53285.38 88888.00 2016-01-23 08:17:31.406 023 15415.56 194.56 53285.40 88888.00 2016-01-23 08:17:31.906 023 15415.86 194.65 53285.50 88888.00 2016-01-23 08:17:32.406 023 15416.12 194.73 53285.57 88888.00 2016-01-23 08:17:32.906 023 15416.38 194.82 53285.63 88888.00 2016-01-23 08:17:33.406 023 15416.59 194.84 53285.70 88888.00 2016-01-23 08:17:33.906 023 15416.81 194.82 53285.80 88888.00 2016-01-23 08:17:34.406 023 15416.96 194.79 53285.81 88888.00 2016-01-23 08:17:34.906 023 15417.12 194.83 53285.78 88888.00 2016-01-23 08:17:35.406 023 15417.31 194.96 53285.81 88888.00 2016-01-23 08:17:35.906 023 15417.50 195.05 53285.89 88888.00 2016-01-23 08:17:36.406 023 15417.68 195.10 53285.98 88888.00 2016-01-23 08:17:36.906 023 15417.84 195.17 53286.06 88888.00 2016-01-23 08:17:37.406 023 15418.10 195.24 53286.11 88888.00 2016-01-23 08:17:37.906 023 15418.30 195.26 53286.18 88888.00 2016-01-23 08:17:38.406 023 15418.46 195.36 53286.21 88888.00 2016-01-23 08:17:38.906 023 15418.66 195.40 53286.21 88888.00 2016-01-23 08:17:39.406 023 15418.81 195.40 53286.29 88888.00 2016-01-23 08:17:39.906 023 15418.98 195.39 53286.35 88888.00 2016-01-23 08:17:40.406 023 15419.11 195.35 53286.38 88888.00 2016-01-23 08:17:40.906 023 15419.18 195.40 53286.42 88888.00 2016-01-23 08:17:41.406 023 15419.34 195.52 53286.54 88888.00 2016-01-23 08:17:41.906 023 15419.46 195.60 53286.59 88888.00 2016-01-23 08:17:42.406 023 15419.54 195.57 53286.68 88888.00 2016-01-23 08:17:42.906 023 15419.59 195.49 53286.71 88888.00 2016-01-23 08:17:43.406 023 15419.73 195.53 53286.79 88888.00 2016-01-23 08:17:43.906 023 15419.88 195.54 53286.91 88888.00 2016-01-23 08:17:44.406 023 15420.01 195.51 53286.91 88888.00 2016-01-23 08:17:44.906 023 15420.16 195.51 53286.92 88888.00 2016-01-23 08:17:45.406 023 15420.31 195.53 53286.99 88888.00 2016-01-23 08:17:45.906 023 15420.46 195.53 53287.05 88888.00 2016-01-23 08:17:46.406 023 15420.68 195.60 53287.17 88888.00 2016-01-23 08:17:46.906 023 15420.89 195.63 53287.20 88888.00 2016-01-23 08:17:47.406 023 15421.03 195.70 53287.22 88888.00 2016-01-23 08:17:47.906 023 15421.22 195.69 53287.29 88888.00 2016-01-23 08:17:48.406 023 15421.38 195.70 53287.31 88888.00 2016-01-23 08:17:48.906 023 15421.52 195.74 53287.40 88888.00 2016-01-23 08:17:49.406 023 15421.65 195.77 53287.46 88888.00 2016-01-23 08:17:49.906 023 15421.75 195.80 53287.49 88888.00 2016-01-23 08:17:50.406 023 15421.89 195.80 53287.50 88888.00 2016-01-23 08:17:50.906 023 15422.02 195.82 53287.53 88888.00 2016-01-23 08:17:51.406 023 15422.22 195.82 53287.56 88888.00 2016-01-23 08:17:51.906 023 15422.42 195.84 53287.55 88888.00 2016-01-23 08:17:52.406 023 15422.61 195.80 53287.59 88888.00 2016-01-23 08:17:52.906 023 15422.76 195.79 53287.67 88888.00 2016-01-23 08:17:53.406 023 15422.96 195.82 53287.74 88888.00 2016-01-23 08:17:53.906 023 15423.19 195.87 53287.76 88888.00 2016-01-23 08:17:54.406 023 15423.36 195.86 53287.73 88888.00 2016-01-23 08:17:54.906 023 15423.53 195.90 53287.75 88888.00 2016-01-23 08:17:55.406 023 15423.70 195.94 53287.80 88888.00 2016-01-23 08:17:55.906 023 15423.83 195.99 53287.83 88888.00 2016-01-23 08:17:56.406 023 15423.93 195.99 53287.83 88888.00 2016-01-23 08:17:56.906 023 15424.08 195.99 53287.88 88888.00 2016-01-23 08:17:57.406 023 15424.29 195.99 53287.90 88888.00 2016-01-23 08:17:57.906 023 15424.52 195.99 53287.91 88888.00 2016-01-23 08:17:58.406 023 15424.66 196.01 53287.98 88888.00 2016-01-23 08:17:58.906 023 15424.83 195.97 53288.02 88888.00 2016-01-23 08:17:59.406 023 15425.07 195.94 53288.08 88888.00 2016-01-23 08:17:59.906 023 15425.22 195.93 53288.12 88888.00 2016-01-23 08:18:00.406 023 15425.33 195.99 53288.14 88888.00 2016-01-23 08:18:00.906 023 15425.55 195.95 53288.19 88888.00 2016-01-23 08:18:01.406 023 15425.72 195.93 53288.25 88888.00 2016-01-23 08:18:01.906 023 15425.88 195.97 53288.30 88888.00 2016-01-23 08:18:02.406 023 15425.99 195.99 53288.34 88888.00 2016-01-23 08:18:02.906 023 15426.09 195.99 53288.46 88888.00 2016-01-23 08:18:03.406 023 15426.24 195.96 53288.54 88888.00 2016-01-23 08:18:03.906 023 15426.37 195.95 53288.58 88888.00 2016-01-23 08:18:04.406 023 15426.42 195.90 53288.61 88888.00 2016-01-23 08:18:04.906 023 15426.49 195.86 53288.67 88888.00 2016-01-23 08:18:05.406 023 15426.56 195.86 53288.74 88888.00 2016-01-23 08:18:05.906 023 15426.59 195.84 53288.70 88888.00 2016-01-23 08:18:06.406 023 15426.67 195.82 53288.74 88888.00 2016-01-23 08:18:06.906 023 15426.79 195.74 53288.74 88888.00 2016-01-23 08:18:07.406 023 15426.88 195.70 53288.75 88888.00 2016-01-23 08:18:07.906 023 15426.95 195.66 53288.76 88888.00 2016-01-23 08:18:08.406 023 15426.92 195.68 53288.81 88888.00 2016-01-23 08:18:08.906 023 15426.98 195.68 53288.86 88888.00 2016-01-23 08:18:09.406 023 15427.00 195.66 53288.83 88888.00 2016-01-23 08:18:09.906 023 15427.03 195.74 53288.89 88888.00 2016-01-23 08:18:10.406 023 15427.09 195.84 53288.97 88888.00 2016-01-23 08:18:10.906 023 15427.16 195.87 53289.02 88888.00 2016-01-23 08:18:11.406 023 15427.22 195.90 53289.13 88888.00 2016-01-23 08:18:11.906 023 15427.22 195.94 53289.21 88888.00 2016-01-23 08:18:12.406 023 15427.32 195.93 53289.27 88888.00 2016-01-23 08:18:12.906 023 15427.34 195.91 53289.31 88888.00 2016-01-23 08:18:13.406 023 15427.39 195.84 53289.30 88888.00 2016-01-23 08:18:13.906 023 15427.41 195.83 53289.32 88888.00 2016-01-23 08:18:14.406 023 15427.37 195.80 53289.38 88888.00 2016-01-23 08:18:14.906 023 15427.33 195.77 53289.39 88888.00 2016-01-23 08:18:15.406 023 15427.32 195.74 53289.39 88888.00 2016-01-23 08:18:15.906 023 15427.35 195.71 53289.39 88888.00 2016-01-23 08:18:16.406 023 15427.34 195.67 53289.37 88888.00 2016-01-23 08:18:16.906 023 15427.37 195.65 53289.43 88888.00 2016-01-23 08:18:17.406 023 15427.44 195.65 53289.42 88888.00 2016-01-23 08:18:17.906 023 15427.50 195.62 53289.41 88888.00 2016-01-23 08:18:18.406 023 15427.55 195.60 53289.37 88888.00 2016-01-23 08:18:18.906 023 15427.63 195.59 53289.35 88888.00 2016-01-23 08:18:19.406 023 15427.80 195.57 53289.36 88888.00 2016-01-23 08:18:19.906 023 15427.90 195.50 53289.40 88888.00 2016-01-23 08:18:20.406 023 15428.02 195.41 53289.43 88888.00 2016-01-23 08:18:20.906 023 15428.13 195.31 53289.41 88888.00 2016-01-23 08:18:21.406 023 15428.18 195.31 53289.41 88888.00 2016-01-23 08:18:21.906 023 15428.24 195.40 53289.43 88888.00 2016-01-23 08:18:22.406 023 15428.34 195.41 53289.44 88888.00 2016-01-23 08:18:22.906 023 15428.39 195.35 53289.44 88888.00 2016-01-23 08:18:23.406 023 15428.41 195.34 53289.42 88888.00 2016-01-23 08:18:23.906 023 15428.43 195.30 53289.44 88888.00 2016-01-23 08:18:24.406 023 15428.44 195.32 53289.40 88888.00 2016-01-23 08:18:24.906 023 15428.50 195.30 53289.42 88888.00 2016-01-23 08:18:25.406 023 15428.52 195.28 53289.43 88888.00 2016-01-23 08:18:25.906 023 15428.57 195.33 53289.41 88888.00 2016-01-23 08:18:26.406 023 15428.65 195.31 53289.40 88888.00 2016-01-23 08:18:26.906 023 15428.65 195.30 53289.41 88888.00 2016-01-23 08:18:27.406 023 15428.65 195.30 53289.39 88888.00 2016-01-23 08:18:27.906 023 15428.68 195.25 53289.36 88888.00 2016-01-23 08:18:28.406 023 15428.75 195.23 53289.43 88888.00 2016-01-23 08:18:28.906 023 15428.80 195.26 53289.51 88888.00 2016-01-23 08:18:29.406 023 15428.81 195.25 53289.51 88888.00 2016-01-23 08:18:29.906 023 15428.82 195.24 53289.51 88888.00 2016-01-23 08:18:30.406 023 15428.81 195.23 53289.55 88888.00 2016-01-23 08:18:30.906 023 15428.78 195.22 53289.54 88888.00 2016-01-23 08:18:31.406 023 15428.72 195.19 53289.48 88888.00 2016-01-23 08:18:31.906 023 15428.62 195.14 53289.48 88888.00 2016-01-23 08:18:32.406 023 15428.57 195.14 53289.58 88888.00 2016-01-23 08:18:32.906 023 15428.53 195.15 53289.59 88888.00 2016-01-23 08:18:33.406 023 15428.48 195.16 53289.58 88888.00 2016-01-23 08:18:33.906 023 15428.42 195.21 53289.55 88888.00 2016-01-23 08:18:34.406 023 15428.44 195.22 53289.54 88888.00 2016-01-23 08:18:34.906 023 15428.48 195.25 53289.60 88888.00 2016-01-23 08:18:35.406 023 15428.52 195.26 53289.60 88888.00 2016-01-23 08:18:35.906 023 15428.54 195.27 53289.60 88888.00 2016-01-23 08:18:36.406 023 15428.58 195.24 53289.55 88888.00 2016-01-23 08:18:36.906 023 15428.63 195.25 53289.52 88888.00 2016-01-23 08:18:37.406 023 15428.71 195.26 53289.54 88888.00 2016-01-23 08:18:37.906 023 15428.77 195.28 53289.59 88888.00 2016-01-23 08:18:38.406 023 15428.97 195.23 53289.68 88888.00 2016-01-23 08:18:38.906 023 15429.14 195.19 53289.74 88888.00 2016-01-23 08:18:39.406 023 15429.24 195.16 53289.67 88888.00 2016-01-23 08:18:39.906 023 15429.40 195.17 53289.60 88888.00 2016-01-23 08:18:40.406 023 15429.52 195.16 53289.50 88888.00 2016-01-23 08:18:40.906 023 15429.62 195.10 53289.47 88888.00 2016-01-23 08:18:41.406 023 15429.78 195.02 53289.41 88888.00 2016-01-23 08:18:41.906 023 15429.96 194.99 53289.42 88888.00 2016-01-23 08:18:42.406 023 15430.10 194.96 53289.44 88888.00 2016-01-23 08:18:42.906 023 15430.24 194.96 53289.39 88888.00 2016-01-23 08:18:43.406 023 15430.40 194.98 53289.33 88888.00 2016-01-23 08:18:43.906 023 15430.50 194.99 53289.28 88888.00 2016-01-23 08:18:44.406 023 15430.69 194.98 53289.20 88888.00 2016-01-23 08:18:44.906 023 15430.79 195.00 53289.21 88888.00 2016-01-23 08:18:45.406 023 15430.93 195.07 53289.21 88888.00 2016-01-23 08:18:45.906 023 15431.02 195.11 53289.20 88888.00 2016-01-23 08:18:46.406 023 15431.06 195.19 53289.23 88888.00 2016-01-23 08:18:46.906 023 15431.13 195.25 53289.28 88888.00 2016-01-23 08:18:47.406 023 15431.24 195.25 53289.28 88888.00 2016-01-23 08:18:47.906 023 15431.31 195.28 53289.32 88888.00 2016-01-23 08:18:48.406 023 15431.33 195.34 53289.29 88888.00 2016-01-23 08:18:48.906 023 15431.41 195.36 53289.39 88888.00 2016-01-23 08:18:49.406 023 15431.48 195.35 53289.41 88888.00 2016-01-23 08:18:49.906 023 15431.52 195.36 53289.43 88888.00 2016-01-23 08:18:50.406 023 15431.52 195.42 53289.55 88888.00 2016-01-23 08:18:50.906 023 15431.64 195.41 53289.67 88888.00 2016-01-23 08:18:51.406 023 15431.64 195.35 53289.68 88888.00 2016-01-23 08:18:51.906 023 15431.68 195.33 53289.67 88888.00 2016-01-23 08:18:52.406 023 15431.67 195.28 53289.69 88888.00 2016-01-23 08:18:52.906 023 15431.64 195.26 53289.81 88888.00 2016-01-23 08:18:53.406 023 15431.65 195.27 53289.84 88888.00 2016-01-23 08:18:53.906 023 15431.68 195.33 53289.97 88888.00 2016-01-23 08:18:54.406 023 15431.66 195.31 53290.11 88888.00 2016-01-23 08:18:54.906 023 15431.60 195.32 53290.18 88888.00 2016-01-23 08:18:55.406 023 15431.64 195.33 53290.23 88888.00 2016-01-23 08:18:55.906 023 15431.64 195.34 53290.41 88888.00 2016-01-23 08:18:56.406 023 15431.59 195.27 53290.47 88888.00 2016-01-23 08:18:56.906 023 15431.67 195.34 53290.42 88888.00 2016-01-23 08:18:57.406 023 15431.69 195.44 53290.48 88888.00 2016-01-23 08:18:57.906 023 15431.66 195.48 53290.60 88888.00 2016-01-23 08:18:58.406 023 15431.64 195.50 53290.61 88888.00 2016-01-23 08:18:58.906 023 15431.69 195.50 53290.54 88888.00 2016-01-23 08:18:59.406 023 15431.70 195.56 53290.61 88888.00 2016-01-23 08:18:59.906 023 15431.66 195.58 53290.68 88888.00 2016-01-23 08:19:00.406 023 15431.68 195.53 53290.69 88888.00 2016-01-23 08:19:00.906 023 15431.69 195.49 53290.69 88888.00 2016-01-23 08:19:01.406 023 15431.67 195.49 53290.74 88888.00 2016-01-23 08:19:01.906 023 15431.64 195.59 53290.82 88888.00 2016-01-23 08:19:02.406 023 15431.51 195.60 53290.88 88888.00 2016-01-23 08:19:02.906 023 15431.44 195.51 53290.80 88888.00 2016-01-23 08:19:03.406 023 15431.44 195.49 53290.84 88888.00 2016-01-23 08:19:03.906 023 15431.34 195.49 53290.92 88888.00 2016-01-23 08:19:04.406 023 15431.24 195.43 53291.07 88888.00 2016-01-23 08:19:04.906 023 15431.15 195.39 53291.13 88888.00 2016-01-23 08:19:05.406 023 15431.14 195.30 53291.11 88888.00 2016-01-23 08:19:05.906 023 15431.22 195.18 53291.18 88888.00 2016-01-23 08:19:06.406 023 15431.24 195.09 53291.32 88888.00 2016-01-23 08:19:06.906 023 15431.22 195.09 53291.37 88888.00 2016-01-23 08:19:07.406 023 15431.22 195.13 53291.34 88888.00 2016-01-23 08:19:07.906 023 15431.30 195.17 53291.34 88888.00 2016-01-23 08:19:08.406 023 15431.37 195.18 53291.31 88888.00 2016-01-23 08:19:08.906 023 15431.41 195.24 53291.41 88888.00 2016-01-23 08:19:09.406 023 15431.50 195.34 53291.48 88888.00 2016-01-23 08:19:09.906 023 15431.58 195.44 53291.43 88888.00 2016-01-23 08:19:10.406 023 15431.67 195.52 53291.44 88888.00 2016-01-23 08:19:10.906 023 15431.82 195.61 53291.51 88888.00 2016-01-23 08:19:11.406 023 15431.96 195.75 53291.54 88888.00 2016-01-23 08:19:11.906 023 15432.15 195.82 53291.58 88888.00 2016-01-23 08:19:12.406 023 15432.34 195.82 53291.65 88888.00 2016-01-23 08:19:12.906 023 15432.51 195.88 53291.74 88888.00 2016-01-23 08:19:13.406 023 15432.66 195.97 53291.79 88888.00 2016-01-23 08:19:13.906 023 15432.87 196.08 53291.76 88888.00 2016-01-23 08:19:14.406 023 15433.10 196.10 53291.83 88888.00 2016-01-23 08:19:14.906 023 15433.33 196.06 53291.89 88888.00 2016-01-23 08:19:15.406 023 15433.55 196.09 53291.85 88888.00 2016-01-23 08:19:15.906 023 15433.74 196.10 53291.79 88888.00 2016-01-23 08:19:16.406 023 15433.85 196.11 53291.79 88888.00 2016-01-23 08:19:16.906 023 15433.99 196.09 53291.84 88888.00 2016-01-23 08:19:17.406 023 15434.19 196.09 53291.86 88888.00 2016-01-23 08:19:17.906 023 15434.36 196.13 53291.82 88888.00 2016-01-23 08:19:18.406 023 15434.47 196.17 53291.83 88888.00 2016-01-23 08:19:18.906 023 15434.55 196.18 53291.91 88888.00 2016-01-23 08:19:19.406 023 15434.71 196.18 53291.91 88888.00 2016-01-23 08:19:19.906 023 15434.71 196.18 53291.97 88888.00 2016-01-23 08:19:20.406 023 15434.81 196.20 53292.10 88888.00 2016-01-23 08:19:20.906 023 15434.87 196.23 53292.14 88888.00 2016-01-23 08:19:21.406 023 15434.91 196.17 53292.23 88888.00 2016-01-23 08:19:21.906 023 15435.00 196.12 53292.29 88888.00 2016-01-23 08:19:22.406 023 15435.09 196.17 53292.34 88888.00 2016-01-23 08:19:22.906 023 15435.17 196.12 53292.35 88888.00 2016-01-23 08:19:23.406 023 15435.21 196.12 53292.45 88888.00 2016-01-23 08:19:23.906 023 15435.27 196.21 53292.51 88888.00 2016-01-23 08:19:24.406 023 15435.32 196.25 53292.53 88888.00 2016-01-23 08:19:24.906 023 15435.37 196.28 53292.58 88888.00 2016-01-23 08:19:25.406 023 15435.38 196.35 53292.64 88888.00 2016-01-23 08:19:25.906 023 15435.38 196.36 53292.66 88888.00 2016-01-23 08:19:26.406 023 15435.44 196.38 53292.73 88888.00 2016-01-23 08:19:26.906 023 15435.47 196.37 53292.85 88888.00 2016-01-23 08:19:27.406 023 15435.54 196.34 53292.91 88888.00 2016-01-23 08:19:27.906 023 15435.49 196.31 53292.92 88888.00 2016-01-23 08:19:28.406 023 15435.50 196.31 53293.02 88888.00 2016-01-23 08:19:28.906 023 15435.53 196.32 53293.13 88888.00 2016-01-23 08:19:29.406 023 15435.54 196.27 53293.22 88888.00 2016-01-23 08:19:29.906 023 15435.60 196.31 53293.26 88888.00 2016-01-23 08:19:30.406 023 15435.64 196.37 53293.29 88888.00 2016-01-23 08:19:30.906 023 15435.66 196.31 53293.37 88888.00 2016-01-23 08:19:31.406 023 15435.67 196.26 53293.52 88888.00 2016-01-23 08:19:31.906 023 15435.66 196.23 53293.66 88888.00 2016-01-23 08:19:32.406 023 15435.66 196.21 53293.79 88888.00 2016-01-23 08:19:32.906 023 15435.65 196.21 53293.82 88888.00 2016-01-23 08:19:33.406 023 15435.69 196.17 53293.93 88888.00 2016-01-23 08:19:33.906 023 15435.76 196.22 53294.02 88888.00 2016-01-23 08:19:34.406 023 15435.92 196.27 53294.06 88888.00 2016-01-23 08:19:34.906 023 15436.04 196.31 53294.14 88888.00 2016-01-23 08:19:35.406 023 15436.07 196.27 53294.25 88888.00 2016-01-23 08:19:35.906 023 15436.22 196.19 53294.32 88888.00 2016-01-23 08:19:36.406 023 15436.31 196.17 53294.33 88888.00 2016-01-23 08:19:36.906 023 15436.43 196.21 53294.40 88888.00 2016-01-23 08:19:37.406 023 15436.53 196.19 53294.45 88888.00 2016-01-23 08:19:37.906 023 15436.62 196.19 53294.50 88888.00 2016-01-23 08:19:38.406 023 15436.72 196.16 53294.58 88888.00 2016-01-23 08:19:38.906 023 15436.77 196.12 53294.70 88888.00 2016-01-23 08:19:39.406 023 15436.81 196.06 53294.72 88888.00 2016-01-23 08:19:39.906 023 15436.86 196.02 53294.76 88888.00 2016-01-23 08:19:40.406 023 15436.92 195.97 53294.84 88888.00 2016-01-23 08:19:40.906 023 15436.97 195.95 53294.95 88888.00 2016-01-23 08:19:41.406 023 15437.04 195.86 53295.05 88888.00 2016-01-23 08:19:41.906 023 15437.09 195.85 53295.16 88888.00 2016-01-23 08:19:42.406 023 15437.10 195.84 53295.24 88888.00 2016-01-23 08:19:42.906 023 15437.16 195.88 53295.31 88888.00 2016-01-23 08:19:43.406 023 15437.18 195.91 53295.44 88888.00 2016-01-23 08:19:43.906 023 15437.19 195.94 53295.51 88888.00 2016-01-23 08:19:44.406 023 15437.20 195.97 53295.54 88888.00 2016-01-23 08:19:44.906 023 15437.22 195.93 53295.56 88888.00 2016-01-23 08:19:45.406 023 15437.30 195.92 53295.56 88888.00 2016-01-23 08:19:45.906 023 15437.44 195.95 53295.55 88888.00 2016-01-23 08:19:46.406 023 15437.48 195.94 53295.61 88888.00 2016-01-23 08:19:46.906 023 15437.46 195.92 53295.60 88888.00 2016-01-23 08:19:47.406 023 15437.47 195.90 53295.68 88888.00 2016-01-23 08:19:47.906 023 15437.49 195.91 53295.77 88888.00 2016-01-23 08:19:48.406 023 15437.54 195.93 53295.86 88888.00 2016-01-23 08:19:48.906 023 15437.52 195.91 53295.97 88888.00 2016-01-23 08:19:49.406 023 15437.56 195.92 53295.98 88888.00 2016-01-23 08:19:49.906 023 15437.59 195.90 53295.99 88888.00 2016-01-23 08:19:50.406 023 15437.53 195.85 53296.00 88888.00 2016-01-23 08:19:50.906 023 15437.47 195.84 53296.00 88888.00 2016-01-23 08:19:51.406 023 15437.45 195.84 53296.03 88888.00 2016-01-23 08:19:51.906 023 15437.38 195.79 53296.12 88888.00 2016-01-23 08:19:52.406 023 15437.28 195.79 53296.16 88888.00 2016-01-23 08:19:52.906 023 15437.22 195.79 53296.19 88888.00 2016-01-23 08:19:53.406 023 15437.17 195.74 53296.25 88888.00 2016-01-23 08:19:53.906 023 15437.08 195.68 53296.29 88888.00 2016-01-23 08:19:54.406 023 15437.01 195.63 53296.28 88888.00 2016-01-23 08:19:54.906 023 15436.99 195.57 53296.35 88888.00 2016-01-23 08:19:55.406 023 15436.94 195.51 53296.45 88888.00 2016-01-23 08:19:55.906 023 15436.85 195.44 53296.50 88888.00 2016-01-23 08:19:56.406 023 15436.77 195.43 53296.58 88888.00 2016-01-23 08:19:56.906 023 15436.74 195.45 53296.62 88888.00 2016-01-23 08:19:57.406 023 15436.76 195.48 53296.68 88888.00 2016-01-23 08:19:57.906 023 15436.80 195.52 53296.65 88888.00 2016-01-23 08:19:58.406 023 15436.80 195.53 53296.68 88888.00 2016-01-23 08:19:58.906 023 15436.81 195.53 53296.72 88888.00 2016-01-23 08:19:59.406 023 15436.80 195.57 53296.74 88888.00 2016-01-23 08:19:59.906 023 15436.77 195.59 53296.79 88888.00 2016-01-23 08:20:00.406 023 15436.77 195.62 53296.83 88888.00 2016-01-23 08:20:00.906 023 15436.75 195.65 53296.89 88888.00 2016-01-23 08:20:01.406 023 15436.79 195.68 53296.87 88888.00 2016-01-23 08:20:01.906 023 15436.79 195.65 53296.88 88888.00 2016-01-23 08:20:02.406 023 15436.81 195.68 53296.92 88888.00 2016-01-23 08:20:02.906 023 15436.90 195.80 53296.89 88888.00 2016-01-23 08:20:03.406 023 15436.93 195.91 53296.98 88888.00 2016-01-23 08:20:03.906 023 15436.94 195.96 53297.01 88888.00 2016-01-23 08:20:04.406 023 15436.92 196.00 53297.04 88888.00 2016-01-23 08:20:04.906 023 15436.92 195.99 53297.06 88888.00 2016-01-23 08:20:05.406 023 15436.91 195.97 53297.16 88888.00 2016-01-23 08:20:05.906 023 15436.89 195.87 53297.20 88888.00 2016-01-23 08:20:06.406 023 15436.89 195.79 53297.21 88888.00 2016-01-23 08:20:06.906 023 15436.89 195.74 53297.22 88888.00 2016-01-23 08:20:07.406 023 15436.91 195.65 53297.26 88888.00 2016-01-23 08:20:07.906 023 15436.95 195.58 53297.33 88888.00 2016-01-23 08:20:08.406 023 15437.04 195.56 53297.38 88888.00 2016-01-23 08:20:08.906 023 15437.15 195.53 53297.39 88888.00 2016-01-23 08:20:09.406 023 15437.22 195.45 53297.42 88888.00 2016-01-23 08:20:09.906 023 15437.36 195.36 53297.40 88888.00 2016-01-23 08:20:10.406 023 15437.44 195.35 53297.39 88888.00 2016-01-23 08:20:10.906 023 15437.52 195.47 53297.39 88888.00 2016-01-23 08:20:11.406 023 15437.58 195.49 53297.36 88888.00 2016-01-23 08:20:11.906 023 15437.68 195.56 53297.39 88888.00 2016-01-23 08:20:12.406 023 15437.74 195.61 53297.44 88888.00 2016-01-23 08:20:12.906 023 15437.76 195.62 53297.44 88888.00 2016-01-23 08:20:13.406 023 15437.82 195.68 53297.45 88888.00 2016-01-23 08:20:13.906 023 15437.82 195.74 53297.47 88888.00 2016-01-23 08:20:14.406 023 15437.83 195.86 53297.49 88888.00 2016-01-23 08:20:14.906 023 15437.82 195.92 53297.51 88888.00 2016-01-23 08:20:15.406 023 15437.86 195.93 53297.55 88888.00 2016-01-23 08:20:15.906 023 15437.83 195.95 53297.60 88888.00 2016-01-23 08:20:16.406 023 15437.83 195.91 53297.66 88888.00 2016-01-23 08:20:16.906 023 15437.80 195.88 53297.71 88888.00 2016-01-23 08:20:17.406 023 15437.74 195.85 53297.71 88888.00 2016-01-23 08:20:17.906 023 15437.74 195.87 53297.76 88888.00 2016-01-23 08:20:18.406 023 15437.72 195.84 53297.79 88888.00 2016-01-23 08:20:18.906 023 15437.70 195.82 53297.89 88888.00 2016-01-23 08:20:19.406 023 15437.68 195.92 53297.89 88888.00 2016-01-23 08:20:19.906 023 15437.64 196.00 53297.94 88888.00 2016-01-23 08:20:20.406 023 15437.58 196.02 53297.97 88888.00 2016-01-23 08:20:20.906 023 15437.53 196.03 53298.02 88888.00 2016-01-23 08:20:21.406 023 15437.44 196.01 53298.13 88888.00 2016-01-23 08:20:21.906 023 15437.33 196.03 53298.19 88888.00 2016-01-23 08:20:22.406 023 15437.31 196.03 53298.21 88888.00 2016-01-23 08:20:22.906 023 15437.24 196.02 53298.26 88888.00 2016-01-23 08:20:23.406 023 15437.13 196.08 53298.29 88888.00 2016-01-23 08:20:23.906 023 15437.02 196.05 53298.28 88888.00 2016-01-23 08:20:24.406 023 15436.95 195.95 53298.34 88888.00 2016-01-23 08:20:24.906 023 15436.89 196.01 53298.37 88888.00 2016-01-23 08:20:25.406 023 15436.74 196.12 53298.41 88888.00 2016-01-23 08:20:25.906 023 15436.64 196.17 53298.35 88888.00 2016-01-23 08:20:26.406 023 15436.53 196.13 53298.40 88888.00 2016-01-23 08:20:26.906 023 15436.40 196.09 53298.45 88888.00 2016-01-23 08:20:27.406 023 15436.34 196.08 53298.43 88888.00 2016-01-23 08:20:27.906 023 15436.37 196.04 53298.39 88888.00 2016-01-23 08:20:28.406 023 15436.37 196.06 53298.37 88888.00 2016-01-23 08:20:28.906 023 15436.35 196.03 53298.37 88888.00 2016-01-23 08:20:29.406 023 15436.31 195.85 53298.36 88888.00 2016-01-23 08:20:29.906 023 15436.31 195.79 53298.27 88888.00 2016-01-23 08:20:30.406 023 15436.32 195.85 53298.33 88888.00 2016-01-23 08:20:30.906 023 15436.25 195.86 53298.36 88888.00 2016-01-23 08:20:31.406 023 15436.23 195.95 53298.28 88888.00 2016-01-23 08:20:31.906 023 15436.17 196.02 53298.24 88888.00 2016-01-23 08:20:32.406 023 15436.07 196.08 53298.23 88888.00 2016-01-23 08:20:32.906 023 15436.04 196.14 53298.21 88888.00 2016-01-23 08:20:33.406 023 15436.01 196.18 53298.22 88888.00 2016-01-23 08:20:33.906 023 15435.91 196.25 53298.21 88888.00 2016-01-23 08:20:34.406 023 15435.85 196.28 53298.20 88888.00 2016-01-23 08:20:34.906 023 15435.85 196.31 53298.20 88888.00 2016-01-23 08:20:35.406 023 15435.86 196.38 53298.20 88888.00 2016-01-23 08:20:35.906 023 15435.87 196.39 53298.11 88888.00 2016-01-23 08:20:36.406 023 15435.98 196.40 53298.14 88888.00 2016-01-23 08:20:36.906 023 15436.05 196.40 53298.16 88888.00 2016-01-23 08:20:37.406 023 15436.13 196.43 53298.18 88888.00 2016-01-23 08:20:37.906 023 15436.20 196.44 53298.10 88888.00 2016-01-23 08:20:38.406 023 15436.34 196.49 53298.09 88888.00 2016-01-23 08:20:38.906 023 15436.44 196.51 53298.07 88888.00 2016-01-23 08:20:39.406 023 15436.49 196.49 53298.02 88888.00 2016-01-23 08:20:39.906 023 15436.57 196.57 53298.03 88888.00 2016-01-23 08:20:40.406 023 15436.70 196.62 53298.00 88888.00 2016-01-23 08:20:40.906 023 15436.79 196.64 53297.99 88888.00 2016-01-23 08:20:41.406 023 15436.88 196.73 53298.02 88888.00 2016-01-23 08:20:41.906 023 15437.04 196.77 53298.02 88888.00 2016-01-23 08:20:42.406 023 15437.21 196.74 53297.99 88888.00 2016-01-23 08:20:42.906 023 15437.36 196.80 53297.96 88888.00 2016-01-23 08:20:43.406 023 15437.48 196.87 53297.90 88888.00 2016-01-23 08:20:43.906 023 15437.63 196.94 53297.83 88888.00 2016-01-23 08:20:44.406 023 15437.76 197.05 53297.83 88888.00 2016-01-23 08:20:44.906 023 15437.91 197.08 53297.81 88888.00 2016-01-23 08:20:45.406 023 15438.02 197.09 53297.75 88888.00 2016-01-23 08:20:45.906 023 15438.15 197.15 53297.77 88888.00 2016-01-23 08:20:46.406 023 15438.24 197.21 53297.75 88888.00 2016-01-23 08:20:46.906 023 15438.28 197.17 53297.70 88888.00 2016-01-23 08:20:47.406 023 15438.40 197.22 53297.68 88888.00 2016-01-23 08:20:47.906 023 15438.49 197.24 53297.63 88888.00 2016-01-23 08:20:48.406 023 15438.54 197.23 53297.63 88888.00 2016-01-23 08:20:48.906 023 15438.60 197.16 53297.60 88888.00 2016-01-23 08:20:49.406 023 15438.75 197.21 53297.53 88888.00 2016-01-23 08:20:49.906 023 15438.81 197.27 53297.44 88888.00 2016-01-23 08:20:50.406 023 15438.89 197.34 53297.47 88888.00 2016-01-23 08:20:50.906 023 15438.97 197.35 53297.43 88888.00 2016-01-23 08:20:51.406 023 15438.99 197.35 53297.34 88888.00 2016-01-23 08:20:51.906 023 15439.01 197.27 53297.36 88888.00 2016-01-23 08:20:52.406 023 15438.96 197.24 53297.30 88888.00 2016-01-23 08:20:52.906 023 15438.94 197.22 53297.26 88888.00 2016-01-23 08:20:53.406 023 15438.98 197.22 53297.20 88888.00 2016-01-23 08:20:53.906 023 15438.93 197.18 53297.10 88888.00 2016-01-23 08:20:54.406 023 15438.84 197.17 53297.09 88888.00 2016-01-23 08:20:54.906 023 15438.78 197.14 53297.08 88888.00 2016-01-23 08:20:55.406 023 15438.82 197.13 53297.04 88888.00 2016-01-23 08:20:55.906 023 15438.88 197.17 53297.02 88888.00 2016-01-23 08:20:56.406 023 15438.91 197.13 53296.99 88888.00 2016-01-23 08:20:56.906 023 15438.93 197.14 53296.90 88888.00 2016-01-23 08:20:57.406 023 15438.97 197.15 53296.92 88888.00 2016-01-23 08:20:57.906 023 15439.00 197.16 53296.85 88888.00 2016-01-23 08:20:58.406 023 15439.02 197.17 53296.83 88888.00 2016-01-23 08:20:58.906 023 15439.03 197.17 53296.82 88888.00 2016-01-23 08:20:59.406 023 15439.01 197.16 53296.78 88888.00 2016-01-23 08:20:59.906 023 15438.99 197.14 53296.69 88888.00 2016-01-23 08:21:00.406 023 15439.00 197.08 53296.70 88888.00 2016-01-23 08:21:00.906 023 15438.99 197.06 53296.67 88888.00 2016-01-23 08:21:01.406 023 15438.92 196.96 53296.60 88888.00 2016-01-23 08:21:01.906 023 15438.88 197.05 53296.64 88888.00 2016-01-23 08:21:02.406 023 15438.88 197.05 53296.59 88888.00 2016-01-23 08:21:02.906 023 15438.89 197.01 53296.55 88888.00 2016-01-23 08:21:03.406 023 15438.89 196.97 53296.60 88888.00 2016-01-23 08:21:03.906 023 15438.87 196.86 53296.58 88888.00 2016-01-23 08:21:04.406 023 15438.80 196.74 53296.58 88888.00 2016-01-23 08:21:04.906 023 15438.75 196.66 53296.60 88888.00 2016-01-23 08:21:05.406 023 15438.73 196.71 53296.63 88888.00 2016-01-23 08:21:05.906 023 15438.74 196.71 53296.60 88888.00 2016-01-23 08:21:06.406 023 15438.71 196.64 53296.55 88888.00 2016-01-23 08:21:06.906 023 15438.71 196.66 53296.48 88888.00 2016-01-23 08:21:07.406 023 15438.67 196.66 53296.42 88888.00 2016-01-23 08:21:07.906 023 15438.63 196.66 53296.42 88888.00 2016-01-23 08:21:08.406 023 15438.57 196.73 53296.40 88888.00 2016-01-23 08:21:08.906 023 15438.53 196.77 53296.37 88888.00 2016-01-23 08:21:09.406 023 15438.43 196.81 53296.32 88888.00 2016-01-23 08:21:09.906 023 15438.34 196.88 53296.29 88888.00 2016-01-23 08:21:10.406 023 15438.33 196.98 53296.24 88888.00 2016-01-23 08:21:10.906 023 15438.27 196.99 53296.25 88888.00 2016-01-23 08:21:11.406 023 15438.24 196.96 53296.30 88888.00 2016-01-23 08:21:11.906 023 15438.21 196.92 53296.32 88888.00 2016-01-23 08:21:12.406 023 15438.28 196.95 53296.39 88888.00 2016-01-23 08:21:12.906 023 15438.28 196.92 53296.39 88888.00 2016-01-23 08:21:13.406 023 15438.29 196.90 53296.40 88888.00 2016-01-23 08:21:13.906 023 15438.31 196.94 53296.39 88888.00 2016-01-23 08:21:14.406 023 15438.36 196.92 53296.36 88888.00 2016-01-23 08:21:14.906 023 15438.37 196.90 53296.30 88888.00 2016-01-23 08:21:15.406 023 15438.39 196.91 53296.24 88888.00 2016-01-23 08:21:15.906 023 15438.49 196.90 53296.23 88888.00 2016-01-23 08:21:16.406 023 15438.52 196.87 53296.17 88888.00 2016-01-23 08:21:16.906 023 15438.48 196.91 53296.11 88888.00 2016-01-23 08:21:17.406 023 15438.47 196.99 53296.08 88888.00 2016-01-23 08:21:17.906 023 15438.46 197.07 53296.09 88888.00 2016-01-23 08:21:18.406 023 15438.37 197.12 53296.04 88888.00 2016-01-23 08:21:18.906 023 15438.21 197.16 53296.00 88888.00 2016-01-23 08:21:19.406 023 15438.12 197.18 53295.97 88888.00 2016-01-23 08:21:19.906 023 15438.06 197.22 53295.98 88888.00 2016-01-23 08:21:20.406 023 15437.95 197.26 53295.99 88888.00 2016-01-23 08:21:20.906 023 15437.93 197.32 53296.03 88888.00 2016-01-23 08:21:21.406 023 15437.83 197.34 53296.04 88888.00 2016-01-23 08:21:21.906 023 15437.75 197.34 53296.07 88888.00 2016-01-23 08:21:22.406 023 15437.63 197.37 53296.00 88888.00 2016-01-23 08:21:22.906 023 15437.52 197.44 53295.99 88888.00 2016-01-23 08:21:23.406 023 15437.36 197.47 53295.99 88888.00 2016-01-23 08:21:23.906 023 15437.26 197.43 53295.99 88888.00 2016-01-23 08:21:24.406 023 15437.19 197.40 53295.94 88888.00 2016-01-23 08:21:24.906 023 15437.15 197.42 53295.91 88888.00 2016-01-23 08:21:25.406 023 15437.03 197.41 53295.88 88888.00 2016-01-23 08:21:25.906 023 15436.89 197.40 53295.81 88888.00 2016-01-23 08:21:26.406 023 15436.72 197.40 53295.76 88888.00 2016-01-23 08:21:26.906 023 15436.65 197.40 53295.69 88888.00 2016-01-23 08:21:27.406 023 15436.57 197.39 53295.61 88888.00 2016-01-23 08:21:27.906 023 15436.45 197.35 53295.58 88888.00 2016-01-23 08:21:28.406 023 15436.36 197.32 53295.59 88888.00 2016-01-23 08:21:28.906 023 15436.25 197.33 53295.56 88888.00 2016-01-23 08:21:29.406 023 15436.13 197.31 53295.60 88888.00 2016-01-23 08:21:29.906 023 15436.04 197.31 53295.61 88888.00 2016-01-23 08:21:30.406 023 15435.94 197.26 53295.63 88888.00 2016-01-23 08:21:30.906 023 15435.81 197.30 53295.52 88888.00 2016-01-23 08:21:31.406 023 15435.68 197.26 53295.42 88888.00 2016-01-23 08:21:31.906 023 15435.54 197.20 53295.37 88888.00 2016-01-23 08:21:32.406 023 15435.44 197.18 53295.27 88888.00 2016-01-23 08:21:32.906 023 15435.35 197.16 53295.26 88888.00 2016-01-23 08:21:33.406 023 15435.29 197.16 53295.22 88888.00 2016-01-23 08:21:33.906 023 15435.20 197.12 53295.13 88888.00 2016-01-23 08:21:34.406 023 15435.17 197.03 53295.08 88888.00 2016-01-23 08:21:34.906 023 15435.17 197.00 53295.04 88888.00 2016-01-23 08:21:35.406 023 15435.12 196.98 53295.07 88888.00 2016-01-23 08:21:35.906 023 15435.08 196.95 53295.07 88888.00 2016-01-23 08:21:36.406 023 15435.04 196.88 53295.05 88888.00 2016-01-23 08:21:36.906 023 15435.00 196.83 53294.98 88888.00 2016-01-23 08:21:37.406 023 15434.93 196.83 53294.98 88888.00 2016-01-23 08:21:37.906 023 15434.82 196.82 53294.99 88888.00 2016-01-23 08:21:38.406 023 15434.71 196.81 53294.98 88888.00 2016-01-23 08:21:38.906 023 15434.57 196.81 53294.98 88888.00 2016-01-23 08:21:39.406 023 15434.42 196.82 53295.02 88888.00 2016-01-23 08:21:39.906 023 15434.32 196.82 53294.98 88888.00 2016-01-23 08:21:40.406 023 15434.30 196.81 53294.98 88888.00 2016-01-23 08:21:40.906 023 15434.28 196.81 53294.97 88888.00 2016-01-23 08:21:41.406 023 15434.26 196.73 53295.00 88888.00 2016-01-23 08:21:41.906 023 15434.23 196.72 53295.01 88888.00 2016-01-23 08:21:42.407 023 15434.20 196.70 53294.98 88888.00 2016-01-23 08:21:42.907 023 15434.17 196.66 53294.91 88888.00 2016-01-23 08:21:43.407 023 15434.06 196.68 53294.86 88888.00 2016-01-23 08:21:43.907 023 15434.00 196.66 53294.80 88888.00 2016-01-23 08:21:44.407 023 15433.88 196.64 53294.73 88888.00 2016-01-23 08:21:44.907 023 15433.79 196.65 53294.57 88888.00 2016-01-23 08:21:45.407 023 15433.73 196.65 53294.50 88888.00 2016-01-23 08:21:45.907 023 15433.64 196.63 53294.37 88888.00 2016-01-23 08:21:46.407 023 15433.61 196.63 53294.30 88888.00 2016-01-23 08:21:46.907 023 15433.52 196.65 53294.17 88888.00 2016-01-23 08:21:47.407 023 15433.45 196.66 53294.12 88888.00 2016-01-23 08:21:47.907 023 15433.38 196.69 53293.99 88888.00 2016-01-23 08:21:48.407 023 15433.24 196.70 53293.94 88888.00 2016-01-23 08:21:48.907 023 15433.12 196.66 53293.88 88888.00 2016-01-23 08:21:49.407 023 15433.05 196.63 53293.90 88888.00 2016-01-23 08:21:49.907 023 15433.00 196.54 53293.90 88888.00 2016-01-23 08:21:50.407 023 15432.83 196.47 53293.88 88888.00 2016-01-23 08:21:50.907 023 15432.69 196.51 53293.83 88888.00 2016-01-23 08:21:51.407 023 15432.66 196.49 53293.72 88888.00 2016-01-23 08:21:51.907 023 15432.51 196.45 53293.73 88888.00 2016-01-23 08:21:52.407 023 15432.43 196.35 53293.65 88888.00 2016-01-23 08:21:52.907 023 15432.30 196.27 53293.55 88888.00 2016-01-23 08:21:53.407 023 15432.18 196.31 53293.50 88888.00 2016-01-23 08:21:53.907 023 15432.05 196.34 53293.41 88888.00 2016-01-23 08:21:54.407 023 15431.97 196.28 53293.37 88888.00 2016-01-23 08:21:54.907 023 15431.82 196.35 53293.30 88888.00 2016-01-23 08:21:55.407 023 15431.62 196.32 53293.24 88888.00 2016-01-23 08:21:55.907 023 15431.41 196.32 53293.19 88888.00 2016-01-23 08:21:56.407 023 15431.23 196.38 53293.20 88888.00 2016-01-23 08:21:56.907 023 15431.03 196.39 53293.23 88888.00 2016-01-23 08:21:57.407 023 15430.88 196.40 53293.32 88888.00 2016-01-23 08:21:57.907 023 15430.75 196.34 53293.35 88888.00 2016-01-23 08:21:58.407 023 15430.55 196.26 53293.36 88888.00 2016-01-23 08:21:58.907 023 15430.32 196.17 53293.33 88888.00 2016-01-23 08:21:59.407 023 15430.11 196.10 53293.29 88888.00 2016-01-23 08:21:59.907 023 15429.95 196.03 53293.24 88888.00 2016-01-23 08:22:00.407 023 15429.84 195.91 53293.20 88888.00 2016-01-23 08:22:00.907 023 15429.77 195.79 53293.16 88888.00 2016-01-23 08:22:01.407 023 15429.69 195.73 53293.10 88888.00 2016-01-23 08:22:01.907 023 15429.62 195.65 53293.09 88888.00 2016-01-23 08:22:02.407 023 15429.58 195.59 53293.09 88888.00 2016-01-23 08:22:02.907 023 15429.52 195.54 53293.07 88888.00 2016-01-23 08:22:03.407 023 15429.49 195.49 53293.04 88888.00 2016-01-23 08:22:03.907 023 15429.44 195.48 53293.00 88888.00 2016-01-23 08:22:04.407 023 15429.35 195.49 53292.91 88888.00 2016-01-23 08:22:04.907 023 15429.36 195.47 53292.74 88888.00 2016-01-23 08:22:05.407 023 15429.34 195.48 53292.70 88888.00 2016-01-23 08:22:05.907 023 15429.27 195.47 53292.74 88888.00 2016-01-23 08:22:06.407 023 15429.17 195.42 53292.63 88888.00 2016-01-23 08:22:06.907 023 15429.16 195.37 53292.58 88888.00 2016-01-23 08:22:07.407 023 15429.15 195.31 53292.51 88888.00 2016-01-23 08:22:07.907 023 15429.08 195.21 53292.54 88888.00 2016-01-23 08:22:08.407 023 15429.05 195.21 53292.46 88888.00 2016-01-23 08:22:08.907 023 15429.09 195.16 53292.39 88888.00 2016-01-23 08:22:09.407 023 15429.06 195.10 53292.39 88888.00 2016-01-23 08:22:09.907 023 15429.02 195.07 53292.23 88888.00 2016-01-23 08:22:10.407 023 15429.00 195.05 53292.10 88888.00 2016-01-23 08:22:10.907 023 15429.03 195.02 53292.09 88888.00 2016-01-23 08:22:11.407 023 15429.05 195.00 53291.98 88888.00 2016-01-23 08:22:11.907 023 15429.12 194.97 53291.82 88888.00 2016-01-23 08:22:12.407 023 15429.11 194.99 53291.86 88888.00 2016-01-23 08:22:12.907 023 15429.17 194.98 53291.79 88888.00 2016-01-23 08:22:13.407 023 15429.29 194.98 53291.72 88888.00 2016-01-23 08:22:13.907 023 15429.29 194.97 53291.68 88888.00 2016-01-23 08:22:14.407 023 15429.38 195.01 53291.59 88888.00 2016-01-23 08:22:14.907 023 15429.34 195.00 53291.64 88888.00 2016-01-23 08:22:15.407 023 15429.32 195.00 53291.59 88888.00 2016-01-23 08:22:15.907 023 15429.18 195.05 53291.56 88888.00 2016-01-23 08:22:16.407 023 15429.03 195.01 53291.50 88888.00 2016-01-23 08:22:16.907 023 15428.88 195.04 53291.43 88888.00 2016-01-23 08:22:17.407 023 15428.68 194.99 53291.48 88888.00 2016-01-23 08:22:17.907 023 15428.47 194.87 53291.49 88888.00 2016-01-23 08:22:18.407 023 15428.35 194.81 53291.43 88888.00 2016-01-23 08:22:18.907 023 15428.22 194.78 53291.44 88888.00 2016-01-23 08:22:19.407 023 15428.07 194.71 53291.42 88888.00 2016-01-23 08:22:19.907 023 15427.97 194.65 53291.41 88888.00 2016-01-23 08:22:20.407 023 15427.87 194.64 53291.46 88888.00 2016-01-23 08:22:20.907 023 15427.78 194.64 53291.53 88888.00 2016-01-23 08:22:21.407 023 15427.69 194.67 53291.61 88888.00 2016-01-23 08:22:21.907 023 15427.69 194.65 53291.61 88888.00 2016-01-23 08:22:22.407 023 15427.64 194.62 53291.57 88888.00 2016-01-23 08:22:22.907 023 15427.63 194.59 53291.57 88888.00 2016-01-23 08:22:23.407 023 15427.63 194.63 53291.61 88888.00 2016-01-23 08:22:23.907 023 15427.64 194.61 53291.63 88888.00 2016-01-23 08:22:24.407 023 15427.61 194.56 53291.63 88888.00 2016-01-23 08:22:24.907 023 15427.57 194.49 53291.58 88888.00 2016-01-23 08:22:25.407 023 15427.54 194.47 53291.58 88888.00 2016-01-23 08:22:25.907 023 15427.54 194.40 53291.64 88888.00 2016-01-23 08:22:26.407 023 15427.49 194.31 53291.55 88888.00 2016-01-23 08:22:26.907 023 15427.46 194.28 53291.59 88888.00 2016-01-23 08:22:27.407 023 15427.43 194.20 53291.60 88888.00 2016-01-23 08:22:27.907 023 15427.35 194.13 53291.57 88888.00 2016-01-23 08:22:28.407 023 15427.26 194.07 53291.49 88888.00 2016-01-23 08:22:28.907 023 15427.25 194.04 53291.48 88888.00 2016-01-23 08:22:29.407 023 15427.22 194.02 53291.49 88888.00 2016-01-23 08:22:29.907 023 15427.21 193.95 53291.49 88888.00 2016-01-23 08:22:30.407 023 15427.22 193.96 53291.53 88888.00 2016-01-23 08:22:30.907 023 15427.25 193.95 53291.53 88888.00 2016-01-23 08:22:31.407 023 15427.24 193.90 53291.60 88888.00 2016-01-23 08:22:31.907 023 15427.28 193.87 53291.63 88888.00 2016-01-23 08:22:32.407 023 15427.31 193.84 53291.59 88888.00 2016-01-23 08:22:32.907 023 15427.26 193.77 53291.60 88888.00 2016-01-23 08:22:33.407 023 15427.19 193.77 53291.52 88888.00 2016-01-23 08:22:33.907 023 15427.14 193.78 53291.54 88888.00 2016-01-23 08:22:34.407 023 15427.14 193.80 53291.56 88888.00 2016-01-23 08:22:34.907 023 15427.13 193.77 53291.56 88888.00 2016-01-23 08:22:35.407 023 15427.07 193.74 53291.60 88888.00 2016-01-23 08:22:35.907 023 15427.04 193.72 53291.57 88888.00 2016-01-23 08:22:36.407 023 15426.92 193.68 53291.53 88888.00 2016-01-23 08:22:36.907 023 15426.85 193.70 53291.51 88888.00 2016-01-23 08:22:37.407 023 15426.81 193.72 53291.54 88888.00 2016-01-23 08:22:37.907 023 15426.72 193.72 53291.58 88888.00 2016-01-23 08:22:38.407 023 15426.62 193.68 53291.58 88888.00 2016-01-23 08:22:38.907 023 15426.54 193.67 53291.60 88888.00 2016-01-23 08:22:39.407 023 15426.42 193.66 53291.61 88888.00 2016-01-23 08:22:39.907 023 15426.35 193.62 53291.55 88888.00 2016-01-23 08:22:40.407 023 15426.23 193.60 53291.54 88888.00 2016-01-23 08:22:40.907 023 15426.16 193.55 53291.65 88888.00 2016-01-23 08:22:41.407 023 15426.06 193.52 53291.65 88888.00 2016-01-23 08:22:41.907 023 15425.91 193.50 53291.54 88888.00 2016-01-23 08:22:42.407 023 15425.80 193.43 53291.52 88888.00 2016-01-23 08:22:42.907 023 15425.68 193.40 53291.59 88888.00 2016-01-23 08:22:43.407 023 15425.51 193.32 53291.63 88888.00 2016-01-23 08:22:43.907 023 15425.35 193.27 53291.63 88888.00 2016-01-23 08:22:44.407 023 15425.22 193.20 53291.57 88888.00 2016-01-23 08:22:44.907 023 15425.01 193.09 53291.60 88888.00 2016-01-23 08:22:45.407 023 15424.92 192.98 53291.63 88888.00 2016-01-23 08:22:45.907 023 15424.82 192.92 53291.61 88888.00 2016-01-23 08:22:46.407 023 15424.66 192.83 53291.60 88888.00 2016-01-23 08:22:46.907 023 15424.55 192.77 53291.58 88888.00 2016-01-23 08:22:47.407 023 15424.45 192.71 53291.52 88888.00 2016-01-23 08:22:47.907 023 15424.38 192.67 53291.41 88888.00 2016-01-23 08:22:48.407 023 15424.26 192.69 53291.32 88888.00 2016-01-23 08:22:48.907 023 15424.15 192.66 53291.21 88888.00 2016-01-23 08:22:49.407 023 15424.07 192.69 53291.17 88888.00 2016-01-23 08:22:49.907 023 15423.95 192.65 53291.16 88888.00 2016-01-23 08:22:50.407 023 15423.87 192.62 53291.15 88888.00 2016-01-23 08:22:50.907 023 15423.78 192.63 53291.08 88888.00 2016-01-23 08:22:51.407 023 15423.69 192.63 53291.01 88888.00 2016-01-23 08:22:51.907 023 15423.57 192.58 53290.98 88888.00 2016-01-23 08:22:52.407 023 15423.51 192.49 53290.89 88888.00 2016-01-23 08:22:52.907 023 15423.46 192.47 53290.87 88888.00 2016-01-23 08:22:53.407 023 15423.41 192.43 53290.83 88888.00 2016-01-23 08:22:53.907 023 15423.39 192.43 53290.83 88888.00 2016-01-23 08:22:54.407 023 15423.42 192.41 53290.84 88888.00 2016-01-23 08:22:54.907 023 15423.44 192.37 53290.89 88888.00 2016-01-23 08:22:55.407 023 15423.52 192.39 53290.90 88888.00 2016-01-23 08:22:55.907 023 15423.60 192.37 53290.88 88888.00 2016-01-23 08:22:56.407 023 15423.71 192.31 53290.91 88888.00 2016-01-23 08:22:56.907 023 15423.79 192.31 53290.91 88888.00 2016-01-23 08:22:57.407 023 15423.86 192.37 53290.85 88888.00 2016-01-23 08:22:57.907 023 15423.86 192.37 53290.93 88888.00 2016-01-23 08:22:58.407 023 15423.83 192.41 53290.93 88888.00 2016-01-23 08:22:58.907 023 15423.92 192.47 53290.87 88888.00 2016-01-23 08:22:59.407 023 15423.99 192.57 53290.88 88888.00 2016-01-23 08:22:59.907 023 15424.06 192.60 53290.87 88888.00 2016-01-23 08:23:00.407 023 15424.14 192.65 53290.84 88888.00 2016-01-23 08:23:00.907 023 15424.14 192.72 53290.84 88888.00 2016-01-23 08:23:01.407 023 15424.20 192.72 53290.82 88888.00 2016-01-23 08:23:01.907 023 15424.27 192.81 53290.83 88888.00 2016-01-23 08:23:02.407 023 15424.31 192.86 53290.88 88888.00 2016-01-23 08:23:02.907 023 15424.33 192.91 53290.90 88888.00 2016-01-23 08:23:03.407 023 15424.34 193.00 53290.96 88888.00 2016-01-23 08:23:03.907 023 15424.38 193.10 53291.01 88888.00 2016-01-23 08:23:04.407 023 15424.38 193.12 53291.07 88888.00 2016-01-23 08:23:04.907 023 15424.45 193.16 53291.09 88888.00 2016-01-23 08:23:05.407 023 15424.57 193.24 53291.11 88888.00 2016-01-23 08:23:05.907 023 15424.68 193.29 53291.20 88888.00 2016-01-23 08:23:06.407 023 15424.79 193.29 53291.28 88888.00 2016-01-23 08:23:06.907 023 15424.89 193.28 53291.36 88888.00 2016-01-23 08:23:07.407 023 15424.97 193.24 53291.39 88888.00 2016-01-23 08:23:07.907 023 15424.97 193.26 53291.42 88888.00 2016-01-23 08:23:08.407 023 15425.08 193.28 53291.48 88888.00 2016-01-23 08:23:08.907 023 15425.11 193.28 53291.58 88888.00 2016-01-23 08:23:09.407 023 15425.13 193.33 53291.62 88888.00 2016-01-23 08:23:09.907 023 15425.16 193.36 53291.66 88888.00 2016-01-23 08:23:10.407 023 15425.24 193.43 53291.73 88888.00 2016-01-23 08:23:10.907 023 15425.27 193.46 53291.85 88888.00 2016-01-23 08:23:11.407 023 15425.27 193.51 53291.94 88888.00 2016-01-23 08:23:11.907 023 15425.36 193.55 53291.99 88888.00 2016-01-23 08:23:12.407 023 15425.42 193.61 53292.00 88888.00 2016-01-23 08:23:12.907 023 15425.47 193.64 53292.12 88888.00 2016-01-23 08:23:13.407 023 15425.55 193.64 53292.24 88888.00 2016-01-23 08:23:13.907 023 15425.63 193.68 53292.36 88888.00 2016-01-23 08:23:14.407 023 15425.68 193.70 53292.46 88888.00 2016-01-23 08:23:14.907 023 15425.63 193.67 53292.54 88888.00 2016-01-23 08:23:15.407 023 15425.64 193.60 53292.60 88888.00 2016-01-23 08:23:15.907 023 15425.67 193.62 53292.61 88888.00 2016-01-23 08:23:16.407 023 15425.65 193.64 53292.63 88888.00 2016-01-23 08:23:16.907 023 15425.55 193.64 53292.67 88888.00 2016-01-23 08:23:17.407 023 15425.56 193.61 53292.72 88888.00 2016-01-23 08:23:17.907 023 15425.54 193.60 53292.81 88888.00 2016-01-23 08:23:18.407 023 15425.46 193.60 53292.86 88888.00 2016-01-23 08:23:18.907 023 15425.43 193.58 53292.92 88888.00 2016-01-23 08:23:19.407 023 15425.43 193.57 53292.96 88888.00 2016-01-23 08:23:19.907 023 15425.43 193.55 53293.03 88888.00 2016-01-23 08:23:20.407 023 15425.44 193.51 53293.09 88888.00 2016-01-23 08:23:20.907 023 15425.42 193.44 53293.10 88888.00 2016-01-23 08:23:21.407 023 15425.47 193.38 53293.18 88888.00 2016-01-23 08:23:21.907 023 15425.50 193.44 53293.24 88888.00 2016-01-23 08:23:22.407 023 15425.52 193.46 53293.31 88888.00 2016-01-23 08:23:22.907 023 15425.58 193.44 53293.29 88888.00 2016-01-23 08:23:23.407 023 15425.58 193.40 53293.31 88888.00 2016-01-23 08:23:23.907 023 15425.58 193.35 53293.38 88888.00 2016-01-23 08:23:24.407 023 15425.64 193.40 53293.43 88888.00 2016-01-23 08:23:24.907 023 15425.70 193.44 53293.39 88888.00 2016-01-23 08:23:25.407 023 15425.73 193.43 53293.36 88888.00 2016-01-23 08:23:25.907 023 15425.79 193.43 53293.37 88888.00 2016-01-23 08:23:26.407 023 15425.82 193.36 53293.40 88888.00 2016-01-23 08:23:26.907 023 15425.92 193.31 53293.44 88888.00 2016-01-23 08:23:27.407 023 15426.03 193.34 53293.32 88888.00 2016-01-23 08:23:27.907 023 15426.13 193.37 53293.32 88888.00 2016-01-23 08:23:28.407 023 15426.35 193.36 53293.33 88888.00 2016-01-23 08:23:28.907 023 15426.42 193.38 53293.44 88888.00 2016-01-23 08:23:29.407 023 15426.55 193.41 53293.49 88888.00 2016-01-23 08:23:29.907 023 15426.69 193.36 53293.53 88888.00 2016-01-23 08:23:30.407 023 15426.82 193.27 53293.53 88888.00 2016-01-23 08:23:30.907 023 15426.88 193.29 53293.56 88888.00 2016-01-23 08:23:31.407 023 15426.94 193.38 53293.56 88888.00 2016-01-23 08:23:31.907 023 15426.97 193.37 53293.62 88888.00 2016-01-23 08:23:32.407 023 15427.00 193.38 53293.64 88888.00 2016-01-23 08:23:32.907 023 15427.10 193.35 53293.63 88888.00 2016-01-23 08:23:33.407 023 15427.16 193.36 53293.73 88888.00 2016-01-23 08:23:33.907 023 15427.24 193.40 53293.70 88888.00 2016-01-23 08:23:34.407 023 15427.42 193.40 53293.74 88888.00 2016-01-23 08:23:34.907 023 15427.52 193.40 53293.88 88888.00 2016-01-23 08:23:35.407 023 15427.67 193.53 53293.95 88888.00 2016-01-23 08:23:35.907 023 15427.88 193.58 53293.94 88888.00 2016-01-23 08:23:36.407 023 15428.05 193.60 53294.00 88888.00 2016-01-23 08:23:36.907 023 15428.21 193.59 53294.08 88888.00 2016-01-23 08:23:37.407 023 15428.38 193.59 53294.30 88888.00 2016-01-23 08:23:37.907 023 15428.50 193.64 53294.44 88888.00 2016-01-23 08:23:38.407 023 15428.65 193.68 53294.43 88888.00 2016-01-23 08:23:38.907 023 15428.78 193.67 53294.46 88888.00 2016-01-23 08:23:39.407 023 15428.88 193.66 53294.51 88888.00 2016-01-23 08:23:39.907 023 15429.02 193.69 53294.62 88888.00 2016-01-23 08:23:40.407 023 15429.14 193.72 53294.71 88888.00 2016-01-23 08:23:40.907 023 15429.21 193.76 53294.71 88888.00 2016-01-23 08:23:41.407 023 15429.31 193.83 53294.82 88888.00 2016-01-23 08:23:41.907 023 15429.39 193.90 53294.93 88888.00 2016-01-23 08:23:42.407 023 15429.42 193.98 53295.02 88888.00 2016-01-23 08:23:42.907 023 15429.50 194.07 53295.01 88888.00 2016-01-23 08:23:43.407 023 15429.57 194.23 53295.05 88888.00 2016-01-23 08:23:43.907 023 15429.57 194.31 53295.03 88888.00 2016-01-23 08:23:44.407 023 15429.58 194.38 53294.97 88888.00 2016-01-23 08:23:44.907 023 15429.57 194.45 53294.96 88888.00 2016-01-23 08:23:45.407 023 15429.57 194.50 53294.96 88888.00 2016-01-23 08:23:45.907 023 15429.59 194.52 53295.13 88888.00 2016-01-23 08:23:46.407 023 15429.58 194.50 53295.34 88888.00 2016-01-23 08:23:46.907 023 15429.54 194.55 53295.53 88888.00 2016-01-23 08:23:47.407 023 15429.60 194.56 53295.56 88888.00 2016-01-23 08:23:47.907 023 15429.60 194.55 53295.56 88888.00 2016-01-23 08:23:48.407 023 15429.61 194.55 53295.62 88888.00 2016-01-23 08:23:48.907 023 15429.59 194.57 53295.66 88888.00 2016-01-23 08:23:49.407 023 15429.66 194.62 53295.72 88888.00 2016-01-23 08:23:49.907 023 15429.78 194.66 53295.66 88888.00 2016-01-23 08:23:50.407 023 15429.88 194.67 53295.61 88888.00 2016-01-23 08:23:50.907 023 15429.92 194.70 53295.73 88888.00 2016-01-23 08:23:51.407 023 15430.05 194.76 53295.80 88888.00 2016-01-23 08:23:51.907 023 15430.20 194.85 53295.78 88888.00 2016-01-23 08:23:52.407 023 15430.25 194.95 53295.82 88888.00 2016-01-23 08:23:52.907 023 15430.31 195.02 53295.83 88888.00 2016-01-23 08:23:53.407 023 15430.33 195.13 53295.79 88888.00 2016-01-23 08:23:53.907 023 15430.31 195.18 53295.81 88888.00 2016-01-23 08:23:54.407 023 15430.28 195.27 53295.83 88888.00 2016-01-23 08:23:54.907 023 15430.32 195.37 53295.81 88888.00 2016-01-23 08:23:55.407 023 15430.30 195.45 53295.89 88888.00 2016-01-23 08:23:55.907 023 15430.30 195.54 53295.88 88888.00 2016-01-23 08:23:56.407 023 15430.28 195.61 53295.87 88888.00 2016-01-23 08:23:56.907 023 15430.29 195.62 53295.97 88888.00 2016-01-23 08:23:57.407 023 15430.28 195.60 53295.98 88888.00 2016-01-23 08:23:57.907 023 15430.25 195.63 53295.92 88888.00 2016-01-23 08:23:58.407 023 15430.21 195.68 53295.99 88888.00 2016-01-23 08:23:58.907 023 15430.16 195.73 53296.06 88888.00 2016-01-23 08:23:59.407 023 15430.15 195.77 53295.99 88888.00 2016-01-23 08:23:59.907 023 15430.08 195.86 53296.05 88888.00 2016-01-23 08:24:00.407 023 15430.11 195.95 53296.16 88888.00 2016-01-23 08:24:00.907 023 15430.14 196.00 53296.15 88888.00 2016-01-23 08:24:01.407 023 15430.14 196.02 53296.21 88888.00 2016-01-23 08:24:01.907 023 15430.21 196.05 53296.17 88888.00 2016-01-23 08:24:02.407 023 15430.30 196.11 53296.08 88888.00 2016-01-23 08:24:02.907 023 15430.38 196.20 53296.18 88888.00 2016-01-23 08:24:03.407 023 15430.43 196.31 53296.13 88888.00 2016-01-23 08:24:03.907 023 15430.46 196.39 53296.16 88888.00 2016-01-23 08:24:04.407 023 15430.52 196.42 53296.28 88888.00 2016-01-23 08:24:04.907 023 15430.60 196.47 53296.20 88888.00 2016-01-23 08:24:05.407 023 15430.62 196.51 53296.21 88888.00 2016-01-23 08:24:05.907 023 15430.74 196.57 53296.18 88888.00 2016-01-23 08:24:06.407 023 15430.75 196.65 53296.21 88888.00 2016-01-23 08:24:06.907 023 15430.83 196.72 53296.19 88888.00 2016-01-23 08:24:07.407 023 15430.85 196.80 53296.13 88888.00 2016-01-23 08:24:07.907 023 15430.92 196.88 53295.97 88888.00 2016-01-23 08:24:08.407 023 15430.96 196.90 53295.96 88888.00 2016-01-23 08:24:08.907 023 15430.96 197.00 53295.92 88888.00 2016-01-23 08:24:09.407 023 15430.88 197.11 53295.95 88888.00 2016-01-23 08:24:09.907 023 15430.82 197.20 53295.89 88888.00 2016-01-23 08:24:10.407 023 15430.78 197.31 53295.84 88888.00 2016-01-23 08:24:10.907 023 15430.66 197.37 53295.91 88888.00 2016-01-23 08:24:11.407 023 15430.57 197.46 53295.86 88888.00 2016-01-23 08:24:11.907 023 15430.49 197.56 53295.95 88888.00 2016-01-23 08:24:12.407 023 15430.50 197.68 53295.99 88888.00 2016-01-23 08:24:12.907 023 15430.49 197.83 53295.91 88888.00 2016-01-23 08:24:13.407 023 15430.44 197.98 53295.97 88888.00 2016-01-23 08:24:13.907 023 15430.39 198.00 53295.94 88888.00 2016-01-23 08:24:14.407 023 15430.38 198.04 53295.89 88888.00 2016-01-23 08:24:14.907 023 15430.40 198.09 53295.91 88888.00 2016-01-23 08:24:15.407 023 15430.41 198.08 53295.79 88888.00 2016-01-23 08:24:15.907 023 15430.44 198.13 53295.78 88888.00 2016-01-23 08:24:16.407 023 15430.48 198.21 53295.66 88888.00 2016-01-23 08:24:16.907 023 15430.44 198.27 53295.63 88888.00 2016-01-23 08:24:17.407 023 15430.49 198.29 53295.64 88888.00 2016-01-23 08:24:17.907 023 15430.49 198.36 53295.55 88888.00 2016-01-23 08:24:18.407 023 15430.52 198.36 53295.42 88888.00 2016-01-23 08:24:18.907 023 15430.49 198.38 53295.49 88888.00 2016-01-23 08:24:19.407 023 15430.53 198.41 53295.49 88888.00 2016-01-23 08:24:19.907 023 15430.58 198.38 53295.48 88888.00 2016-01-23 08:24:20.407 023 15430.56 198.44 53295.49 88888.00 2016-01-23 08:24:20.907 023 15430.60 198.52 53295.56 88888.00 2016-01-23 08:24:21.407 023 15430.66 198.59 53295.56 88888.00 2016-01-23 08:24:21.907 023 15430.70 198.63 53295.62 88888.00 2016-01-23 08:24:22.407 023 15430.77 198.68 53295.64 88888.00 2016-01-23 08:24:22.907 023 15430.84 198.72 53295.63 88888.00 2016-01-23 08:24:23.407 023 15430.86 198.84 53295.71 88888.00 2016-01-23 08:24:23.907 023 15430.94 198.82 53295.69 88888.00 2016-01-23 08:24:24.407 023 15430.95 198.78 53295.76 88888.00 2016-01-23 08:24:24.907 023 15430.93 198.81 53295.77 88888.00 2016-01-23 08:24:25.407 023 15430.96 198.84 53295.81 88888.00 2016-01-23 08:24:25.907 023 15430.93 198.80 53295.89 88888.00 2016-01-23 08:24:26.407 023 15430.90 198.84 53295.88 88888.00 2016-01-23 08:24:26.907 023 15430.92 198.94 53295.99 88888.00 2016-01-23 08:24:27.407 023 15431.01 199.05 53296.03 88888.00 2016-01-23 08:24:27.907 023 15431.06 199.17 53296.07 88888.00 2016-01-23 08:24:28.407 023 15431.13 199.29 53296.03 88888.00 2016-01-23 08:24:28.907 023 15431.20 199.37 53296.04 88888.00 2016-01-23 08:24:29.407 023 15431.23 199.43 53295.99 88888.00 2016-01-23 08:24:29.907 023 15431.28 199.60 53296.09 88888.00 2016-01-23 08:24:30.407 023 15431.37 199.73 53296.08 88888.00 2016-01-23 08:24:30.907 023 15431.35 199.73 53296.11 88888.00 2016-01-23 08:24:31.407 023 15431.33 199.71 53296.09 88888.00 2016-01-23 08:24:31.907 023 15431.29 199.73 53296.04 88888.00 2016-01-23 08:24:32.407 023 15431.24 199.76 53295.97 88888.00 2016-01-23 08:24:32.907 023 15431.13 199.86 53295.88 88888.00 2016-01-23 08:24:33.407 023 15431.03 199.97 53295.79 88888.00 2016-01-23 08:24:33.907 023 15430.92 200.09 53295.72 88888.00 2016-01-23 08:24:34.407 023 15430.83 200.12 53295.62 88888.00 2016-01-23 08:24:34.907 023 15430.79 200.11 53295.69 88888.00 2016-01-23 08:24:35.407 023 15430.69 200.07 53295.57 88888.00 2016-01-23 08:24:35.907 023 15430.62 200.10 53295.60 88888.00 2016-01-23 08:24:36.407 023 15430.62 200.10 53295.56 88888.00 2016-01-23 08:24:36.907 023 15430.58 200.06 53295.55 88888.00 2016-01-23 08:24:37.407 023 15430.58 200.05 53295.55 88888.00 2016-01-23 08:24:37.907 023 15430.52 200.16 53295.47 88888.00 2016-01-23 08:24:38.407 023 15430.47 200.17 53295.47 88888.00 2016-01-23 08:24:38.907 023 15430.46 200.17 53295.59 88888.00 2016-01-23 08:24:39.407 023 15430.48 200.10 53295.60 88888.00 2016-01-23 08:24:39.907 023 15430.46 200.07 53295.68 88888.00 2016-01-23 08:24:40.407 023 15430.46 200.00 53295.77 88888.00 2016-01-23 08:24:40.907 023 15430.46 199.98 53295.77 88888.00 2016-01-23 08:24:41.407 023 15430.41 199.93 53295.91 88888.00 2016-01-23 08:24:41.907 023 15430.40 199.85 53295.92 88888.00 2016-01-23 08:24:42.407 023 15430.39 199.81 53295.88 88888.00 2016-01-23 08:24:42.907 023 15430.35 199.75 53295.85 88888.00 2016-01-23 08:24:43.407 023 15430.37 199.69 53295.78 88888.00 2016-01-23 08:24:43.907 023 15430.33 199.71 53295.75 88888.00 2016-01-23 08:24:44.407 023 15430.28 199.72 53295.78 88888.00 2016-01-23 08:24:44.907 023 15430.21 199.71 53295.66 88888.00 2016-01-23 08:24:45.407 023 15430.03 199.66 53295.62 88888.00 2016-01-23 08:24:45.907 023 15429.85 199.74 53295.51 88888.00 2016-01-23 08:24:46.407 023 15429.69 199.80 53295.45 88888.00 2016-01-23 08:24:46.907 023 15429.60 199.73 53295.40 88888.00 2016-01-23 08:24:47.407 023 15429.52 199.77 53295.25 88888.00 2016-01-23 08:24:47.907 023 15429.44 199.89 53295.18 88888.00 2016-01-23 08:24:48.407 023 15429.32 199.92 53295.25 88888.00 2016-01-23 08:24:48.907 023 15429.23 199.97 53295.23 88888.00 2016-01-23 08:24:49.407 023 15429.15 200.00 53295.21 88888.00 2016-01-23 08:24:49.907 023 15429.12 200.03 53295.19 88888.00 2016-01-23 08:24:50.407 023 15429.13 200.06 53295.19 88888.00 2016-01-23 08:24:50.907 023 15429.12 200.10 53295.18 88888.00 2016-01-23 08:24:51.407 023 15429.15 200.14 53295.05 88888.00 2016-01-23 08:24:51.907 023 15429.20 200.15 53294.99 88888.00 2016-01-23 08:24:52.407 023 15429.22 200.18 53294.98 88888.00 2016-01-23 08:24:52.907 023 15429.15 200.26 53294.91 88888.00 2016-01-23 08:24:53.407 023 15429.03 200.33 53294.79 88888.00 2016-01-23 08:24:53.907 023 15428.96 200.36 53294.70 88888.00 2016-01-23 08:24:54.407 023 15428.90 200.40 53294.64 88888.00 2016-01-23 08:24:54.907 023 15428.87 200.38 53294.57 88888.00 2016-01-23 08:24:55.407 023 15428.77 200.40 53294.55 88888.00 2016-01-23 08:24:55.907 023 15428.76 200.45 53294.51 88888.00 2016-01-23 08:24:56.407 023 15428.73 200.43 53294.54 88888.00 2016-01-23 08:24:56.907 023 15428.66 200.36 53294.56 88888.00 2016-01-23 08:24:57.407 023 15428.67 200.34 53294.51 88888.00 2016-01-23 08:24:57.907 023 15428.61 200.32 53294.50 88888.00 2016-01-23 08:24:58.407 023 15428.49 200.37 53294.38 88888.00 2016-01-23 08:24:58.907 023 15428.45 200.41 53294.28 88888.00 2016-01-23 08:24:59.407 023 15428.34 200.43 53294.23 88888.00 2016-01-23 08:24:59.907 023 15428.12 200.47 53294.25 88888.00 2016-01-23 08:25:00.407 023 15427.89 200.46 53294.22 88888.00 2016-01-23 08:25:00.907 023 15427.73 200.46 53294.14 88888.00 2016-01-23 08:25:01.407 023 15427.58 200.43 53294.03 88888.00 2016-01-23 08:25:01.907 023 15427.42 200.38 53294.03 88888.00 2016-01-23 08:25:02.407 023 15427.33 200.36 53293.95 88888.00 2016-01-23 08:25:02.907 023 15427.27 200.36 53293.92 88888.00 2016-01-23 08:25:03.407 023 15427.22 200.33 53293.99 88888.00 2016-01-23 08:25:03.907 023 15427.25 200.27 53293.97 88888.00 2016-01-23 08:25:04.407 023 15427.22 200.25 53293.98 88888.00 2016-01-23 08:25:04.907 023 15427.19 200.19 53294.02 88888.00 2016-01-23 08:25:05.407 023 15427.32 200.19 53293.98 88888.00 2016-01-23 08:25:05.907 023 15427.41 200.24 53294.04 88888.00 2016-01-23 08:25:06.407 023 15427.43 200.24 53294.05 88888.00 2016-01-23 08:25:06.907 023 15427.52 200.24 53294.03 88888.00 2016-01-23 08:25:07.407 023 15427.66 200.26 53293.99 88888.00 2016-01-23 08:25:07.907 023 15427.69 200.24 53294.02 88888.00 2016-01-23 08:25:08.407 023 15427.73 200.23 53294.04 88888.00 2016-01-23 08:25:08.907 023 15427.79 200.24 53293.95 88888.00 2016-01-23 08:25:09.407 023 15427.82 200.32 53293.93 88888.00 2016-01-23 08:25:09.907 023 15427.79 200.35 53294.01 88888.00 2016-01-23 08:25:10.407 023 15427.77 200.34 53294.06 88888.00 2016-01-23 08:25:10.907 023 15427.85 200.32 53294.00 88888.00 2016-01-23 08:25:11.407 023 15427.89 200.29 53293.98 88888.00 2016-01-23 08:25:11.907 023 15427.90 200.35 53294.04 88888.00 2016-01-23 08:25:12.407 023 15427.93 200.38 53294.01 88888.00 2016-01-23 08:25:12.907 023 15427.98 200.37 53293.90 88888.00 2016-01-23 08:25:13.407 023 15428.00 200.34 53293.84 88888.00 2016-01-23 08:25:13.907 023 15428.00 200.34 53293.85 88888.00 2016-01-23 08:25:14.407 023 15427.98 200.33 53293.90 88888.00 2016-01-23 08:25:14.907 023 15427.89 200.29 53293.82 88888.00 2016-01-23 08:25:15.407 023 15427.84 200.29 53293.76 88888.00 2016-01-23 08:25:15.907 023 15427.78 200.28 53293.73 88888.00 2016-01-23 08:25:16.407 023 15427.61 200.27 53293.75 88888.00 2016-01-23 08:25:16.907 023 15427.48 200.27 53293.74 88888.00 2016-01-23 08:25:17.407 023 15427.36 200.19 53293.67 88888.00 2016-01-23 08:25:17.907 023 15427.19 200.17 53293.66 88888.00 2016-01-23 08:25:18.407 023 15427.03 200.20 53293.61 88888.00 2016-01-23 08:25:18.907 023 15426.82 200.17 53293.66 88888.00 2016-01-23 08:25:19.407 023 15426.63 200.17 53293.64 88888.00 2016-01-23 08:25:19.907 023 15426.45 200.16 53293.73 88888.00 2016-01-23 08:25:20.407 023 15426.28 200.10 53293.80 88888.00 2016-01-23 08:25:20.907 023 15426.01 200.07 53293.80 88888.00 2016-01-23 08:25:21.407 023 15425.81 200.05 53293.80 88888.00 2016-01-23 08:25:21.907 023 15425.71 200.06 53293.86 88888.00 2016-01-23 08:25:22.407 023 15425.56 200.06 53293.94 88888.00 2016-01-23 08:25:22.907 023 15425.43 200.01 53294.06 88888.00 2016-01-23 08:25:23.407 023 15425.33 199.86 53294.06 88888.00 2016-01-23 08:25:23.907 023 15425.28 199.80 53294.06 88888.00 2016-01-23 08:25:24.407 023 15425.25 199.80 53293.98 88888.00 2016-01-23 08:25:24.907 023 15425.17 199.80 53293.91 88888.00 2016-01-23 08:25:25.407 023 15425.11 199.82 53293.79 88888.00 2016-01-23 08:25:25.907 023 15425.07 199.85 53293.73 88888.00 2016-01-23 08:25:26.407 023 15425.05 199.89 53293.67 88888.00 2016-01-23 08:25:26.907 023 15425.01 199.90 53293.59 88888.00 2016-01-23 08:25:27.407 023 15424.99 199.91 53293.45 88888.00 2016-01-23 08:25:27.907 023 15424.98 199.90 53293.41 88888.00 2016-01-23 08:25:28.407 023 15424.96 199.83 53293.34 88888.00 2016-01-23 08:25:28.907 023 15424.88 199.82 53293.24 88888.00 2016-01-23 08:25:29.407 023 15424.93 199.79 53293.18 88888.00 2016-01-23 08:25:29.907 023 15424.90 199.69 53293.12 88888.00 2016-01-23 08:25:30.407 023 15424.83 199.66 53293.01 88888.00 2016-01-23 08:25:30.907 023 15424.82 199.64 53292.98 88888.00 2016-01-23 08:25:31.407 023 15424.79 199.59 53292.98 88888.00 2016-01-23 08:25:31.907 023 15424.74 199.60 53292.96 88888.00 2016-01-23 08:25:32.407 023 15424.74 199.59 53292.93 88888.00 2016-01-23 08:25:32.907 023 15424.77 199.53 53292.89 88888.00 2016-01-23 08:25:33.407 023 15424.74 199.55 53292.82 88888.00 2016-01-23 08:25:33.907 023 15424.78 199.60 53292.71 88888.00 2016-01-23 08:25:34.407 023 15424.79 199.57 53292.60 88888.00 2016-01-23 08:25:34.907 023 15424.79 199.57 53292.52 88888.00 2016-01-23 08:25:35.407 023 15424.86 199.58 53292.43 88888.00 2016-01-23 08:25:35.907 023 15424.95 199.54 53292.37 88888.00 2016-01-23 08:25:36.407 023 15425.01 199.53 53292.35 88888.00 2016-01-23 08:25:36.907 023 15425.07 199.53 53292.25 88888.00 2016-01-23 08:25:37.407 023 15425.19 199.56 53292.24 88888.00 2016-01-23 08:25:37.907 023 15425.27 199.58 53292.21 88888.00 2016-01-23 08:25:38.407 023 15425.32 199.59 53292.16 88888.00 2016-01-23 08:25:38.907 023 15425.36 199.62 53292.10 88888.00 2016-01-23 08:25:39.407 023 15425.43 199.58 53292.03 88888.00 2016-01-23 08:25:39.907 023 15425.50 199.59 53291.96 88888.00 2016-01-23 08:25:40.407 023 15425.50 199.59 53291.85 88888.00 2016-01-23 08:25:40.907 023 15425.55 199.57 53291.80 88888.00 2016-01-23 08:25:41.407 023 15425.52 199.54 53291.75 88888.00 2016-01-23 08:25:41.907 023 15425.53 199.56 53291.68 88888.00 2016-01-23 08:25:42.407 023 15425.50 199.55 53291.61 88888.00 2016-01-23 08:25:42.907 023 15425.51 199.47 53291.59 88888.00 2016-01-23 08:25:43.407 023 15425.52 199.43 53291.61 88888.00 2016-01-23 08:25:43.907 023 15425.52 199.48 53291.60 88888.00 2016-01-23 08:25:44.407 023 15425.45 199.58 53291.64 88888.00 2016-01-23 08:25:44.907 023 15425.33 199.62 53291.71 88888.00 2016-01-23 08:25:45.407 023 15425.26 199.75 53291.69 88888.00 2016-01-23 08:25:45.907 023 15425.11 199.83 53291.70 88888.00 2016-01-23 08:25:46.407 023 15425.05 199.82 53291.80 88888.00 2016-01-23 08:25:46.907 023 15424.88 199.72 53291.90 88888.00 2016-01-23 08:25:47.407 023 15424.75 199.65 53291.95 88888.00 2016-01-23 08:25:47.907 023 15424.64 199.67 53292.03 88888.00 2016-01-23 08:25:48.407 023 15424.54 199.67 53292.08 88888.00 2016-01-23 08:25:48.907 023 15424.45 199.67 53292.13 88888.00 2016-01-23 08:25:49.407 023 15424.39 199.53 53292.18 88888.00 2016-01-23 08:25:49.907 023 15424.36 199.45 53292.16 88888.00 2016-01-23 08:25:50.407 023 15424.32 199.45 53292.18 88888.00 2016-01-23 08:25:50.907 023 15424.33 199.48 53292.20 88888.00 2016-01-23 08:25:51.407 023 15424.34 199.45 53292.28 88888.00 2016-01-23 08:25:51.907 023 15424.36 199.53 53292.40 88888.00 2016-01-23 08:25:52.407 023 15424.45 199.62 53292.45 88888.00 2016-01-23 08:25:52.907 023 15424.53 199.68 53292.54 88888.00 2016-01-23 08:25:53.407 023 15424.54 199.72 53292.58 88888.00 2016-01-23 08:25:53.907 023 15424.53 199.79 53292.61 88888.00 2016-01-23 08:25:54.407 023 15424.47 199.80 53292.73 88888.00 2016-01-23 08:25:54.907 023 15424.47 199.80 53292.72 88888.00 2016-01-23 08:25:55.407 023 15424.43 199.71 53292.67 88888.00 2016-01-23 08:25:55.907 023 15424.31 199.55 53292.70 88888.00 2016-01-23 08:25:56.407 023 15424.20 199.46 53292.71 88888.00 2016-01-23 08:25:56.907 023 15424.10 199.41 53292.77 88888.00 2016-01-23 08:25:57.407 023 15424.07 199.34 53292.77 88888.00 2016-01-23 08:25:57.907 023 15424.00 199.29 53292.79 88888.00 2016-01-23 08:25:58.407 023 15423.97 199.23 53292.85 88888.00 2016-01-23 08:25:58.907 023 15424.00 199.15 53292.91 88888.00 2016-01-23 08:25:59.407 023 15423.95 199.20 53292.96 88888.00 2016-01-23 08:25:59.907 023 15423.98 199.33 53293.00 88888.00 2016-01-23 08:26:00.407 023 15423.97 199.37 53293.01 88888.00 2016-01-23 08:26:00.907 023 15423.93 199.41 53293.07 88888.00 2016-01-23 08:26:01.407 023 15423.91 199.47 53293.17 88888.00 2016-01-23 08:26:01.907 023 15423.84 199.58 53293.24 88888.00 2016-01-23 08:26:02.407 023 15423.79 199.64 53293.32 88888.00 2016-01-23 08:26:02.907 023 15423.65 199.67 53293.39 88888.00 2016-01-23 08:26:03.407 023 15423.48 199.75 53293.44 88888.00 2016-01-23 08:26:03.907 023 15423.37 199.77 53293.45 88888.00 2016-01-23 08:26:04.407 023 15423.28 199.81 53293.50 88888.00 2016-01-23 08:26:04.907 023 15423.09 199.80 53293.60 88888.00 2016-01-23 08:26:05.407 023 15422.90 199.77 53293.72 88888.00 2016-01-23 08:26:05.907 023 15422.71 199.73 53293.84 88888.00 2016-01-23 08:26:06.407 023 15422.54 199.67 53293.96 88888.00 2016-01-23 08:26:06.907 023 15422.46 199.64 53294.07 88888.00 2016-01-23 08:26:07.407 023 15422.37 199.59 53294.16 88888.00 2016-01-23 08:26:07.907 023 15422.33 199.57 53294.22 88888.00 2016-01-23 08:26:08.407 023 15422.27 199.57 53294.31 88888.00 2016-01-23 08:26:08.907 023 15422.24 199.50 53294.39 88888.00 2016-01-23 08:26:09.407 023 15422.18 199.43 53294.47 88888.00 2016-01-23 08:26:09.907 023 15422.10 199.45 53294.61 88888.00 2016-01-23 08:26:10.407 023 15421.98 199.46 53294.60 88888.00 2016-01-23 08:26:10.907 023 15421.83 199.40 53294.68 88888.00 2016-01-23 08:26:11.407 023 15421.79 199.34 53294.76 88888.00 2016-01-23 08:26:11.907 023 15421.69 199.28 53294.73 88888.00 2016-01-23 08:26:12.407 023 15421.61 199.30 53294.79 88888.00 2016-01-23 08:26:12.907 023 15421.54 199.25 53294.87 88888.00 2016-01-23 08:26:13.407 023 15421.44 199.17 53294.91 88888.00 2016-01-23 08:26:13.907 023 15421.33 199.10 53295.04 88888.00 2016-01-23 08:26:14.407 023 15421.20 199.02 53295.15 88888.00 2016-01-23 08:26:14.907 023 15421.17 199.06 53295.23 88888.00 2016-01-23 08:26:15.407 023 15421.18 199.06 53295.17 88888.00 2016-01-23 08:26:15.907 023 15421.12 199.02 53295.15 88888.00 2016-01-23 08:26:16.407 023 15421.06 198.95 53295.13 88888.00 2016-01-23 08:26:16.907 023 15421.03 198.87 53295.20 88888.00 2016-01-23 08:26:17.407 023 15420.92 198.88 53295.22 88888.00 2016-01-23 08:26:17.907 023 15420.83 198.89 53295.24 88888.00 2016-01-23 08:26:18.407 023 15420.82 198.90 53295.24 88888.00 2016-01-23 08:26:18.907 023 15420.74 198.85 53295.23 88888.00 2016-01-23 08:26:19.407 023 15420.64 198.82 53295.20 88888.00 2016-01-23 08:26:19.907 023 15420.61 198.82 53295.21 88888.00 2016-01-23 08:26:20.407 023 15420.50 198.79 53295.27 88888.00 2016-01-23 08:26:20.907 023 15420.48 198.77 53295.29 88888.00 2016-01-23 08:26:21.407 023 15420.46 198.72 53295.36 88888.00 2016-01-23 08:26:21.907 023 15420.47 198.70 53295.42 88888.00 2016-01-23 08:26:22.407 023 15420.50 198.64 53295.52 88888.00 2016-01-23 08:26:22.907 023 15420.54 198.56 53295.64 88888.00 2016-01-23 08:26:23.407 023 15420.52 198.50 53295.73 88888.00 2016-01-23 08:26:23.907 023 15420.49 198.47 53295.74 88888.00 2016-01-23 08:26:24.407 023 15420.44 198.46 53295.78 88888.00 2016-01-23 08:26:24.907 023 15420.45 198.46 53295.82 88888.00 2016-01-23 08:26:25.407 023 15420.48 198.51 53295.82 88888.00 2016-01-23 08:26:25.907 023 15420.49 198.54 53295.85 88888.00 2016-01-23 08:26:26.407 023 15420.49 198.60 53295.93 88888.00 2016-01-23 08:26:26.907 023 15420.49 198.63 53295.95 88888.00 2016-01-23 08:26:27.408 023 15420.61 198.71 53295.92 88888.00 2016-01-23 08:26:27.908 023 15420.70 198.73 53295.98 88888.00 2016-01-23 08:26:28.408 023 15420.72 198.77 53295.96 88888.00 2016-01-23 08:26:28.908 023 15420.73 198.81 53295.89 88888.00 2016-01-23 08:26:29.408 023 15420.73 198.86 53295.86 88888.00 2016-01-23 08:26:29.908 023 15420.74 198.87 53295.89 88888.00 2016-01-23 08:26:30.408 023 15420.76 198.90 53296.00 88888.00 2016-01-23 08:26:30.908 023 15420.83 198.87 53296.00 88888.00 2016-01-23 08:26:31.408 023 15420.84 198.78 53296.02 88888.00 2016-01-23 08:26:31.908 023 15420.83 198.76 53296.09 88888.00 2016-01-23 08:26:32.408 023 15420.75 198.73 53296.18 88888.00 2016-01-23 08:26:32.908 023 15420.73 198.77 53296.21 88888.00 2016-01-23 08:26:33.408 023 15420.67 198.76 53296.23 88888.00 2016-01-23 08:26:33.908 023 15420.63 198.76 53296.25 88888.00 2016-01-23 08:26:34.408 023 15420.56 198.73 53296.23 88888.00 2016-01-23 08:26:34.908 023 15420.44 198.73 53296.29 88888.00 2016-01-23 08:26:35.408 023 15420.38 198.80 53296.32 88888.00 2016-01-23 08:26:35.908 023 15420.36 198.80 53296.35 88888.00 2016-01-23 08:26:36.408 023 15420.26 198.73 53296.38 88888.00 2016-01-23 08:26:36.908 023 15420.14 198.74 53296.45 88888.00 2016-01-23 08:26:37.408 023 15420.12 198.79 53296.45 88888.00 2016-01-23 08:26:37.908 023 15420.03 198.86 53296.49 88888.00 2016-01-23 08:26:38.408 023 15419.97 198.90 53296.54 88888.00 2016-01-23 08:26:38.908 023 15419.90 198.87 53296.59 88888.00 2016-01-23 08:26:39.408 023 15419.79 198.90 53296.69 88888.00 2016-01-23 08:26:39.908 023 15419.73 198.93 53296.78 88888.00 2016-01-23 08:26:40.408 023 15419.68 198.99 53296.82 88888.00 2016-01-23 08:26:40.908 023 15419.66 199.04 53296.90 88888.00 2016-01-23 08:26:41.408 023 15419.64 199.10 53297.01 88888.00 2016-01-23 08:26:41.908 023 15419.52 199.08 53297.14 88888.00 2016-01-23 08:26:42.408 023 15419.48 199.08 53297.20 88888.00 2016-01-23 08:26:42.908 023 15419.46 199.10 53297.29 88888.00 2016-01-23 08:26:43.408 023 15419.43 199.15 53297.33 88888.00 2016-01-23 08:26:43.908 023 15419.34 199.12 53297.36 88888.00 2016-01-23 08:26:44.408 023 15419.32 199.11 53297.42 88888.00 2016-01-23 08:26:44.908 023 15419.31 199.13 53297.44 88888.00 2016-01-23 08:26:45.408 023 15419.21 199.16 53297.51 88888.00 2016-01-23 08:26:45.908 023 15419.10 199.15 53297.63 88888.00 2016-01-23 08:26:46.408 023 15419.07 199.20 53297.66 88888.00 2016-01-23 08:26:46.908 023 15418.94 199.23 53297.75 88888.00 2016-01-23 08:26:47.408 023 15418.90 199.25 53297.75 88888.00 2016-01-23 08:26:47.908 023 15418.85 199.29 53297.70 88888.00 2016-01-23 08:26:48.408 023 15418.82 199.19 53297.71 88888.00 2016-01-23 08:26:48.908 023 15418.81 199.24 53297.74 88888.00 2016-01-23 08:26:49.408 023 15418.80 199.38 53297.81 88888.00 2016-01-23 08:26:49.908 023 15418.76 199.39 53297.86 88888.00 2016-01-23 08:26:50.408 023 15418.72 199.37 53297.91 88888.00 2016-01-23 08:26:50.908 023 15418.69 199.41 53297.93 88888.00 2016-01-23 08:26:51.408 023 15418.73 199.45 53297.88 88888.00 2016-01-23 08:26:51.908 023 15418.67 199.47 53297.90 88888.00 2016-01-23 08:26:52.408 023 15418.67 199.47 53297.85 88888.00 2016-01-23 08:26:52.908 023 15418.69 199.43 53297.84 88888.00 2016-01-23 08:26:53.408 023 15418.68 199.47 53297.86 88888.00 2016-01-23 08:26:53.908 023 15418.58 199.50 53297.83 88888.00 2016-01-23 08:26:54.408 023 15418.53 199.53 53297.85 88888.00 2016-01-23 08:26:54.908 023 15418.42 199.53 53297.85 88888.00 2016-01-23 08:26:55.408 023 15418.30 199.49 53297.81 88888.00 2016-01-23 08:26:55.908 023 15418.17 199.39 53297.74 88888.00 2016-01-23 08:26:56.408 023 15418.03 199.34 53297.82 88888.00 2016-01-23 08:26:56.908 023 15417.90 199.29 53297.94 88888.00 2016-01-23 08:26:57.408 023 15417.82 199.29 53298.04 88888.00 2016-01-23 08:26:57.908 023 15417.78 199.28 53298.09 88888.00 2016-01-23 08:26:58.408 023 15417.76 199.25 53298.24 88888.00 2016-01-23 08:26:58.908 023 15417.74 199.21 53298.26 88888.00 2016-01-23 08:26:59.408 023 15417.71 199.19 53298.24 88888.00 2016-01-23 08:26:59.908 023 15417.62 199.17 53298.27 88888.00 2016-01-23 08:27:00.408 023 15417.54 199.15 53298.28 88888.00 2016-01-23 08:27:00.908 023 15417.53 199.10 53298.33 88888.00 2016-01-23 08:27:01.408 023 15417.55 199.04 53298.28 88888.00 2016-01-23 08:27:01.908 023 15417.50 199.02 53298.30 88888.00 2016-01-23 08:27:02.408 023 15417.50 199.03 53298.38 88888.00 2016-01-23 08:27:02.908 023 15417.45 199.07 53298.39 88888.00 2016-01-23 08:27:03.408 023 15417.37 199.06 53298.42 88888.00 2016-01-23 08:27:03.908 023 15417.32 199.12 53298.38 88888.00 2016-01-23 08:27:04.408 023 15417.18 199.14 53298.42 88888.00 2016-01-23 08:27:04.908 023 15417.01 199.19 53298.42 88888.00 2016-01-23 08:27:05.408 023 15416.92 199.20 53298.47 88888.00 2016-01-23 08:27:05.908 023 15416.83 199.19 53298.55 88888.00 2016-01-23 08:27:06.408 023 15416.81 199.17 53298.60 88888.00 2016-01-23 08:27:06.908 023 15416.77 199.21 53298.66 88888.00 2016-01-23 08:27:07.408 023 15416.75 199.23 53298.75 88888.00 2016-01-23 08:27:07.908 023 15416.74 199.24 53298.80 88888.00 2016-01-23 08:27:08.408 023 15416.67 199.25 53298.83 88888.00 2016-01-23 08:27:08.908 023 15416.64 199.33 53298.82 88888.00 2016-01-23 08:27:09.408 023 15416.59 199.32 53298.83 88888.00 2016-01-23 08:27:09.908 023 15416.56 199.36 53298.83 88888.00 2016-01-23 08:27:10.408 023 15416.52 199.46 53298.78 88888.00 2016-01-23 08:27:10.908 023 15416.42 199.50 53298.85 88888.00 2016-01-23 08:27:11.408 023 15416.36 199.59 53298.94 88888.00 2016-01-23 08:27:11.908 023 15416.25 199.63 53299.01 88888.00 2016-01-23 08:27:12.408 023 15416.13 199.62 53299.16 88888.00 2016-01-23 08:27:12.908 023 15416.04 199.63 53299.18 88888.00 2016-01-23 08:27:13.408 023 15415.93 199.72 53299.18 88888.00 2016-01-23 08:27:13.908 023 15415.94 199.81 53299.27 88888.00 2016-01-23 08:27:14.408 023 15415.92 199.89 53299.37 88888.00 2016-01-23 08:27:14.908 023 15415.86 199.90 53299.35 88888.00 2016-01-23 08:27:15.408 023 15415.78 199.88 53299.30 88888.00 2016-01-23 08:27:15.908 023 15415.77 199.92 53299.35 88888.00 2016-01-23 08:27:16.408 023 15415.74 199.98 53299.35 88888.00 2016-01-23 08:27:16.908 023 15415.79 200.05 53299.31 88888.00 2016-01-23 08:27:17.408 023 15415.75 200.05 53299.28 88888.00 2016-01-23 08:27:17.908 023 15415.69 200.06 53299.17 88888.00 2016-01-23 08:27:18.408 023 15415.66 200.05 53299.10 88888.00 2016-01-23 08:27:18.908 023 15415.64 200.10 53299.02 88888.00 2016-01-23 08:27:19.408 023 15415.59 200.09 53299.01 88888.00 2016-01-23 08:27:19.908 023 15415.58 200.07 53298.90 88888.00 2016-01-23 08:27:20.408 023 15415.57 200.09 53298.84 88888.00 2016-01-23 08:27:20.908 023 15415.60 200.03 53298.71 88888.00 2016-01-23 08:27:21.408 023 15415.61 200.02 53298.68 88888.00 2016-01-23 08:27:21.908 023 15415.58 200.02 53298.60 88888.00 2016-01-23 08:27:22.408 023 15415.54 199.98 53298.55 88888.00 2016-01-23 08:27:22.908 023 15415.47 199.92 53298.42 88888.00 2016-01-23 08:27:23.408 023 15415.48 199.97 53298.28 88888.00 2016-01-23 08:27:23.908 023 15415.51 199.98 53298.21 88888.00 2016-01-23 08:27:24.408 023 15415.55 199.95 53298.25 88888.00 2016-01-23 08:27:24.908 023 15415.55 199.90 53298.23 88888.00 2016-01-23 08:27:25.408 023 15415.49 199.89 53298.14 88888.00 2016-01-23 08:27:25.908 023 15415.49 199.94 53298.10 88888.00 2016-01-23 08:27:26.408 023 15415.47 200.02 53298.17 88888.00 2016-01-23 08:27:26.908 023 15415.48 200.03 53298.23 88888.00 2016-01-23 08:27:27.408 023 15415.45 200.06 53298.21 88888.00 2016-01-23 08:27:27.908 023 15415.47 200.11 53298.22 88888.00 2016-01-23 08:27:28.408 023 15415.48 200.08 53298.28 88888.00 2016-01-23 08:27:28.908 023 15415.56 200.07 53298.36 88888.00 2016-01-23 08:27:29.408 023 15415.64 200.12 53298.37 88888.00 2016-01-23 08:27:29.908 023 15415.76 200.23 53298.41 88888.00 2016-01-23 08:27:30.408 023 15415.89 200.31 53298.44 88888.00 2016-01-23 08:27:30.908 023 15416.04 200.33 53298.49 88888.00 2016-01-23 08:27:31.408 023 15416.10 200.37 53298.50 88888.00 2016-01-23 08:27:31.908 023 15416.13 200.44 53298.56 88888.00 2016-01-23 08:27:32.408 023 15416.19 200.47 53298.62 88888.00 2016-01-23 08:27:32.908 023 15416.10 200.51 53298.63 88888.00 2016-01-23 08:27:33.408 023 15416.04 200.60 53298.68 88888.00 2016-01-23 08:27:33.908 023 15415.91 200.66 53298.74 88888.00 2016-01-23 08:27:34.408 023 15415.76 200.66 53298.74 88888.00 2016-01-23 08:27:34.908 023 15415.63 200.67 53298.74 88888.00 2016-01-23 08:27:35.408 023 15415.56 200.69 53298.77 88888.00 2016-01-23 08:27:35.908 023 15415.48 200.70 53298.78 88888.00 2016-01-23 08:27:36.408 023 15415.42 200.70 53298.74 88888.00 2016-01-23 08:27:36.908 023 15415.39 200.76 53298.68 88888.00 2016-01-23 08:27:37.408 023 15415.32 200.76 53298.70 88888.00 2016-01-23 08:27:37.908 023 15415.29 200.78 53298.66 88888.00 2016-01-23 08:27:38.408 023 15415.19 200.79 53298.53 88888.00 2016-01-23 08:27:38.908 023 15415.09 200.78 53298.49 88888.00 2016-01-23 08:27:39.408 023 15414.98 200.86 53298.43 88888.00 2016-01-23 08:27:39.908 023 15414.88 200.93 53298.40 88888.00 2016-01-23 08:27:40.408 023 15414.79 201.04 53298.38 88888.00 2016-01-23 08:27:40.908 023 15414.62 201.11 53298.29 88888.00 2016-01-23 08:27:41.408 023 15414.52 201.15 53298.26 88888.00 2016-01-23 08:27:41.908 023 15414.40 201.23 53298.25 88888.00 2016-01-23 08:27:42.408 023 15414.33 201.31 53298.26 88888.00 2016-01-23 08:27:42.908 023 15414.24 201.36 53298.29 88888.00 2016-01-23 08:27:43.408 023 15414.14 201.41 53298.27 88888.00 2016-01-23 08:27:43.908 023 15414.03 201.41 53298.17 88888.00 2016-01-23 08:27:44.408 023 15413.90 201.44 53298.11 88888.00 2016-01-23 08:27:44.908 023 15413.78 201.44 53298.08 88888.00 2016-01-23 08:27:45.408 023 15413.76 201.36 53298.05 88888.00 2016-01-23 08:27:45.908 023 15413.70 201.36 53298.04 88888.00 2016-01-23 08:27:46.408 023 15413.61 201.39 53297.95 88888.00 2016-01-23 08:27:46.908 023 15413.50 201.41 53297.90 88888.00 2016-01-23 08:27:47.408 023 15413.42 201.45 53297.88 88888.00 2016-01-23 08:27:47.908 023 15413.28 201.48 53297.86 88888.00 2016-01-23 08:27:48.408 023 15413.21 201.53 53297.77 88888.00 2016-01-23 08:27:48.908 023 15413.06 201.62 53297.63 88888.00 2016-01-23 08:27:49.408 023 15412.95 201.66 53297.60 88888.00 2016-01-23 08:27:49.908 023 15412.88 201.63 53297.51 88888.00 2016-01-23 08:27:50.408 023 15412.74 201.59 53297.49 88888.00 2016-01-23 08:27:50.908 023 15412.60 201.54 53297.46 88888.00 2016-01-23 08:27:51.408 023 15412.52 201.46 53297.36 88888.00 2016-01-23 08:27:51.908 023 15412.45 201.40 53297.24 88888.00 2016-01-23 08:27:52.408 023 15412.42 201.32 53297.09 88888.00 2016-01-23 08:27:52.908 023 15412.45 201.23 53296.99 88888.00 2016-01-23 08:27:53.408 023 15412.42 201.14 53296.92 88888.00 2016-01-23 08:27:53.908 023 15412.36 201.09 53296.79 88888.00 2016-01-23 08:27:54.408 023 15412.35 201.04 53296.70 88888.00 2016-01-23 08:27:54.908 023 15412.35 201.06 53296.66 88888.00 2016-01-23 08:27:55.408 023 15412.44 201.06 53296.60 88888.00 2016-01-23 08:27:55.908 023 15412.57 201.06 53296.43 88888.00 2016-01-23 08:27:56.408 023 15412.71 201.03 53296.35 88888.00 2016-01-23 08:27:56.908 023 15412.84 201.03 53296.23 88888.00 2016-01-23 08:27:57.408 023 15412.98 201.07 53296.17 88888.00 2016-01-23 08:27:57.908 023 15413.17 201.07 53296.11 88888.00 2016-01-23 08:27:58.408 023 15413.37 201.09 53296.04 88888.00 2016-01-23 08:27:58.908 023 15413.61 201.18 53295.98 88888.00 2016-01-23 08:27:59.408 023 15413.81 201.21 53295.93 88888.00 2016-01-23 08:27:59.908 023 15414.04 201.24 53295.84 88888.00 2016-01-23 08:28:00.408 023 15414.23 201.23 53295.72 88888.00 2016-01-23 08:28:00.908 023 15414.48 201.24 53295.60 88888.00 2016-01-23 08:28:01.408 023 15414.66 201.30 53295.49 88888.00 2016-01-23 08:28:01.908 023 15414.83 201.32 53295.48 88888.00 2016-01-23 08:28:02.408 023 15415.03 201.38 53295.38 88888.00 2016-01-23 08:28:02.908 023 15415.21 201.50 53295.27 88888.00 2016-01-23 08:28:03.408 023 15415.33 201.62 53295.05 88888.00 2016-01-23 08:28:03.908 023 15415.45 201.72 53294.93 88888.00 2016-01-23 08:28:04.408 023 15415.51 201.79 53294.80 88888.00 2016-01-23 08:28:04.908 023 15415.57 201.87 53294.65 88888.00 2016-01-23 08:28:05.408 023 15415.64 201.97 53294.63 88888.00 2016-01-23 08:28:05.908 023 15415.66 202.01 53294.50 88888.00 2016-01-23 08:28:06.408 023 15415.65 202.00 53294.37 88888.00 2016-01-23 08:28:06.908 023 15415.69 202.11 53294.32 88888.00 2016-01-23 08:28:07.408 023 15415.70 202.15 53294.33 88888.00 2016-01-23 08:28:07.908 023 15415.70 202.18 53294.34 88888.00 2016-01-23 08:28:08.408 023 15415.82 202.22 53294.35 88888.00 2016-01-23 08:28:08.908 023 15415.82 202.22 53294.35 88888.00 2016-01-23 08:28:09.408 023 15415.77 202.18 53294.38 88888.00 2016-01-23 08:28:09.908 023 15415.77 202.19 53294.41 88888.00 2016-01-23 08:28:10.408 023 15415.74 202.24 53294.40 88888.00 2016-01-23 08:28:10.908 023 15415.69 202.27 53294.44 88888.00 2016-01-23 08:28:11.408 023 15415.64 202.27 53294.46 88888.00 2016-01-23 08:28:11.908 023 15415.57 202.15 53294.44 88888.00 2016-01-23 08:28:12.408 023 15415.47 202.06 53294.48 88888.00 2016-01-23 08:28:12.908 023 15415.33 202.05 53294.54 88888.00 2016-01-23 08:28:13.408 023 15415.24 202.01 53294.55 88888.00 2016-01-23 08:28:13.908 023 15415.20 202.00 53294.50 88888.00 2016-01-23 08:28:14.408 023 15415.07 202.04 53294.46 88888.00 2016-01-23 08:28:14.908 023 15414.93 202.05 53294.40 88888.00 2016-01-23 08:28:15.408 023 15414.85 202.04 53294.35 88888.00 2016-01-23 08:28:15.908 023 15414.86 202.09 53294.32 88888.00 2016-01-23 08:28:16.408 023 15414.86 202.10 53294.34 88888.00 2016-01-23 08:28:16.908 023 15414.91 202.10 53294.37 88888.00 2016-01-23 08:28:17.408 023 15414.95 202.07 53294.34 88888.00 2016-01-23 08:28:17.908 023 15415.00 202.06 53294.37 88888.00 2016-01-23 08:28:18.408 023 15415.09 202.05 53294.38 88888.00 2016-01-23 08:28:18.908 023 15415.18 202.02 53294.35 88888.00 2016-01-23 08:28:19.408 023 15415.23 202.06 53294.37 88888.00 2016-01-23 08:28:19.908 023 15415.33 202.06 53294.38 88888.00 2016-01-23 08:28:20.408 023 15415.33 202.06 53294.36 88888.00 2016-01-23 08:28:20.908 023 15415.25 202.06 53294.41 88888.00 2016-01-23 08:28:21.408 023 15415.23 202.02 53294.45 88888.00 2016-01-23 08:28:21.908 023 15415.14 202.01 53294.50 88888.00 2016-01-23 08:28:22.408 023 15415.03 201.98 53294.50 88888.00 2016-01-23 08:28:22.908 023 15414.85 201.95 53294.48 88888.00 2016-01-23 08:28:23.408 023 15414.71 201.95 53294.45 88888.00 2016-01-23 08:28:23.908 023 15414.58 201.90 53294.45 88888.00 2016-01-23 08:28:24.408 023 15414.46 201.83 53294.39 88888.00 2016-01-23 08:28:24.908 023 15414.40 201.79 53294.36 88888.00 2016-01-23 08:28:25.408 023 15414.34 201.72 53294.38 88888.00 2016-01-23 08:28:25.908 023 15414.25 201.64 53294.36 88888.00 2016-01-23 08:28:26.408 023 15414.13 201.59 53294.32 88888.00 2016-01-23 08:28:26.908 023 15413.98 201.57 53294.38 88888.00 2016-01-23 08:28:27.408 023 15413.83 201.53 53294.37 88888.00 2016-01-23 08:28:27.908 023 15413.66 201.46 53294.28 88888.00 2016-01-23 08:28:28.408 023 15413.58 201.44 53294.23 88888.00 2016-01-23 08:28:28.908 023 15413.49 201.45 53294.14 88888.00 2016-01-23 08:28:29.408 023 15413.41 201.42 53294.13 88888.00 2016-01-23 08:28:29.908 023 15413.34 201.48 53294.19 88888.00 2016-01-23 08:28:30.408 023 15413.38 201.54 53294.14 88888.00 2016-01-23 08:28:30.908 023 15413.38 201.59 53294.04 88888.00 2016-01-23 08:28:31.408 023 15413.38 201.64 53293.93 88888.00 2016-01-23 08:28:31.908 023 15413.33 201.68 53293.84 88888.00 2016-01-23 08:28:32.408 023 15413.32 201.73 53293.80 88888.00 2016-01-23 08:28:32.908 023 15413.30 201.70 53293.79 88888.00 2016-01-23 08:28:33.408 023 15413.28 201.70 53293.87 88888.00 2016-01-23 08:28:33.908 023 15413.28 201.83 53293.99 88888.00 2016-01-23 08:28:34.408 023 15413.23 201.88 53294.06 88888.00 2016-01-23 08:28:34.908 023 15413.22 201.93 53294.08 88888.00 2016-01-23 08:28:35.408 023 15413.17 201.95 53294.07 88888.00 2016-01-23 08:28:35.908 023 15413.15 201.96 53294.13 88888.00 2016-01-23 08:28:36.408 023 15413.14 201.97 53294.16 88888.00 2016-01-23 08:28:36.908 023 15413.19 202.04 53294.23 88888.00 2016-01-23 08:28:37.408 023 15413.31 202.07 53294.18 88888.00 2016-01-23 08:28:37.908 023 15413.39 202.06 53294.18 88888.00 2016-01-23 08:28:38.408 023 15413.43 202.07 53294.24 88888.00 2016-01-23 08:28:38.908 023 15413.52 202.07 53294.28 88888.00 2016-01-23 08:28:39.408 023 15413.63 202.00 53294.32 88888.00 2016-01-23 08:28:39.908 023 15413.68 201.99 53294.32 88888.00 2016-01-23 08:28:40.408 023 15413.79 202.09 53294.32 88888.00 2016-01-23 08:28:40.908 023 15413.84 202.17 53294.27 88888.00 2016-01-23 08:28:41.408 023 15413.85 202.24 53294.27 88888.00 2016-01-23 08:28:41.908 023 15413.97 202.28 53294.21 88888.00 2016-01-23 08:28:42.408 023 15414.11 202.36 53294.14 88888.00 2016-01-23 08:28:42.908 023 15414.24 202.45 53294.14 88888.00 2016-01-23 08:28:43.408 023 15414.40 202.58 53294.14 88888.00 2016-01-23 08:28:43.908 023 15414.55 202.68 53294.11 88888.00 2016-01-23 08:28:44.408 023 15414.65 202.82 53294.15 88888.00 2016-01-23 08:28:44.908 023 15414.76 202.92 53294.11 88888.00 2016-01-23 08:28:45.408 023 15414.80 202.97 53294.05 88888.00 2016-01-23 08:28:45.908 023 15414.79 203.00 53294.03 88888.00 2016-01-23 08:28:46.408 023 15414.70 203.02 53293.93 88888.00 2016-01-23 08:28:46.908 023 15414.59 203.03 53293.88 88888.00 2016-01-23 08:28:47.408 023 15414.46 203.04 53293.86 88888.00 2016-01-23 08:28:47.908 023 15414.29 203.06 53293.79 88888.00 2016-01-23 08:28:48.408 023 15414.13 203.08 53293.74 88888.00 2016-01-23 08:28:48.908 023 15413.97 203.09 53293.67 88888.00 2016-01-23 08:28:49.408 023 15413.86 203.14 53293.62 88888.00 2016-01-23 08:28:49.908 023 15413.85 203.17 53293.51 88888.00 2016-01-23 08:28:50.408 023 15413.88 203.14 53293.44 88888.00 2016-01-23 08:28:50.908 023 15413.92 203.19 53293.42 88888.00 2016-01-23 08:28:51.408 023 15413.90 203.25 53293.45 88888.00 2016-01-23 08:28:51.908 023 15413.86 203.23 53293.37 88888.00 2016-01-23 08:28:52.408 023 15413.84 203.20 53293.30 88888.00 2016-01-23 08:28:52.908 023 15413.85 203.29 53293.16 88888.00 2016-01-23 08:28:53.408 023 15413.84 203.34 53293.01 88888.00 2016-01-23 08:28:53.908 023 15413.88 203.40 53292.86 88888.00 2016-01-23 08:28:54.408 023 15413.90 203.56 53292.77 88888.00 2016-01-23 08:28:54.908 023 15413.90 203.72 53292.70 88888.00 2016-01-23 08:28:55.408 023 15413.90 203.83 53292.61 88888.00 2016-01-23 08:28:55.908 023 15413.95 203.91 53292.52 88888.00 2016-01-23 08:28:56.408 023 15414.01 203.96 53292.53 88888.00 2016-01-23 08:28:56.908 023 15414.04 203.95 53292.55 88888.00 2016-01-23 08:28:57.408 023 15414.06 204.01 53292.56 88888.00 2016-01-23 08:28:57.908 023 15414.14 204.12 53292.59 88888.00 2016-01-23 08:28:58.408 023 15414.23 204.20 53292.57 88888.00 2016-01-23 08:28:58.908 023 15414.22 204.34 53292.54 88888.00 2016-01-23 08:28:59.408 023 15414.12 204.41 53292.54 88888.00 2016-01-23 08:28:59.908 023 15414.05 204.38 53292.56 88888.00 2016-01-23 08:29:00.408 023 15413.99 204.39 53292.55 88888.00 2016-01-23 08:29:00.908 023 15413.90 204.47 53292.52 88888.00 2016-01-23 08:29:01.408 023 15413.79 204.58 53292.47 88888.00 2016-01-23 08:29:01.908 023 15413.77 204.56 53292.40 88888.00 2016-01-23 08:29:02.408 023 15413.72 204.52 53292.29 88888.00 2016-01-23 08:29:02.908 023 15413.67 204.44 53292.17 88888.00 2016-01-23 08:29:03.408 023 15413.61 204.48 53292.14 88888.00 2016-01-23 08:29:03.908 023 15413.52 204.44 53292.11 88888.00 2016-01-23 08:29:04.408 023 15413.42 204.42 53292.09 88888.00 2016-01-23 08:29:04.908 023 15413.32 204.42 53291.99 88888.00 2016-01-23 08:29:05.408 023 15413.12 204.48 53291.92 88888.00 2016-01-23 08:29:05.908 023 15412.92 204.49 53291.83 88888.00 2016-01-23 08:29:06.408 023 15412.72 204.46 53291.68 88888.00 2016-01-23 08:29:06.908 023 15412.47 204.48 53291.62 88888.00 2016-01-23 08:29:07.408 023 15412.21 204.46 53291.55 88888.00 2016-01-23 08:29:07.908 023 15411.85 204.42 53291.53 88888.00 2016-01-23 08:29:08.408 023 15411.52 204.38 53291.57 88888.00 2016-01-23 08:29:08.908 023 15411.29 204.34 53291.54 88888.00 2016-01-23 08:29:09.408 023 15411.05 204.31 53291.53 88888.00 2016-01-23 08:29:09.908 023 15410.84 204.21 53291.50 88888.00 2016-01-23 08:29:10.408 023 15410.72 204.15 53291.49 88888.00 2016-01-23 08:29:10.908 023 15410.58 204.10 53291.46 88888.00 2016-01-23 08:29:11.408 023 15410.45 204.03 53291.40 88888.00 2016-01-23 08:29:11.908 023 15410.40 203.91 53291.33 88888.00 2016-01-23 08:29:12.408 023 15410.23 203.71 53291.19 88888.00 2016-01-23 08:29:12.908 023 15410.12 203.63 53291.10 88888.00 2016-01-23 08:29:13.408 023 15409.92 203.54 53291.01 88888.00 2016-01-23 08:29:13.908 023 15409.78 203.51 53290.94 88888.00 2016-01-23 08:29:14.408 023 15409.64 203.44 53290.78 88888.00 2016-01-23 08:29:14.908 023 15409.55 203.40 53290.69 88888.00 2016-01-23 08:29:15.408 023 15409.52 203.39 53290.60 88888.00 2016-01-23 08:29:15.908 023 15409.55 203.35 53290.51 88888.00 2016-01-23 08:29:16.408 023 15409.56 203.27 53290.35 88888.00 2016-01-23 08:29:16.908 023 15409.56 203.18 53290.28 88888.00 2016-01-23 08:29:17.408 023 15409.60 203.14 53290.23 88888.00 2016-01-23 08:29:17.908 023 15409.63 203.08 53290.19 88888.00 2016-01-23 08:29:18.408 023 15409.65 203.03 53290.12 88888.00 2016-01-23 08:29:18.908 023 15409.68 202.96 53290.08 88888.00 2016-01-23 08:29:19.408 023 15409.69 202.93 53290.01 88888.00 2016-01-23 08:29:19.908 023 15409.71 202.92 53289.99 88888.00 2016-01-23 08:29:20.408 023 15409.73 202.87 53289.92 88888.00 2016-01-23 08:29:20.908 023 15409.78 202.87 53289.91 88888.00 2016-01-23 08:29:21.408 023 15409.83 202.87 53289.87 88888.00 2016-01-23 08:29:21.908 023 15409.79 202.89 53289.86 88888.00 2016-01-23 08:29:22.408 023 15409.72 202.95 53289.79 88888.00 2016-01-23 08:29:22.908 023 15409.67 202.96 53289.74 88888.00 2016-01-23 08:29:23.408 023 15409.64 203.00 53289.75 88888.00 2016-01-23 08:29:23.908 023 15409.62 203.05 53289.72 88888.00 2016-01-23 08:29:24.408 023 15409.55 203.04 53289.61 88888.00 2016-01-23 08:29:24.908 023 15409.52 203.01 53289.55 88888.00 2016-01-23 08:29:25.408 023 15409.44 203.04 53289.58 88888.00 2016-01-23 08:29:25.908 023 15409.40 202.94 53289.57 88888.00 2016-01-23 08:29:26.408 023 15409.37 202.95 53289.48 88888.00 2016-01-23 08:29:26.908 023 15409.37 202.96 53289.41 88888.00 2016-01-23 08:29:27.408 023 15409.38 202.96 53289.35 88888.00 2016-01-23 08:29:27.908 023 15409.36 203.01 53289.23 88888.00 2016-01-23 08:29:28.408 023 15409.34 203.02 53289.19 88888.00 2016-01-23 08:29:28.908 023 15409.25 202.95 53289.22 88888.00 2016-01-23 08:29:29.408 023 15409.17 202.80 53289.22 88888.00 2016-01-23 08:29:29.908 023 15409.06 202.74 53289.24 88888.00 2016-01-23 08:29:30.408 023 15408.97 202.65 53289.22 88888.00 2016-01-23 08:29:30.908 023 15408.88 202.57 53289.30 88888.00 2016-01-23 08:29:31.408 023 15408.74 202.52 53289.36 88888.00 2016-01-23 08:29:31.908 023 15408.55 202.49 53289.42 88888.00 2016-01-23 08:29:32.408 023 15408.35 202.51 53289.49 88888.00 2016-01-23 08:29:32.908 023 15408.16 202.57 53289.56 88888.00 2016-01-23 08:29:33.408 023 15408.00 202.54 53289.58 88888.00 2016-01-23 08:29:33.908 023 15407.86 202.43 53289.67 88888.00 2016-01-23 08:29:34.408 023 15407.64 202.33 53289.74 88888.00 2016-01-23 08:29:34.908 023 15407.48 202.32 53289.72 88888.00 2016-01-23 08:29:35.408 023 15407.38 202.25 53289.74 88888.00 2016-01-23 08:29:35.908 023 15407.34 202.21 53289.76 88888.00 2016-01-23 08:29:36.408 023 15407.27 202.17 53289.76 88888.00 2016-01-23 08:29:36.908 023 15407.18 202.15 53289.79 88888.00 2016-01-23 08:29:37.408 023 15407.05 202.05 53289.86 88888.00 2016-01-23 08:29:37.908 023 15406.90 201.98 53289.86 88888.00 2016-01-23 08:29:38.408 023 15406.81 201.92 53289.84 88888.00 2016-01-23 08:29:38.908 023 15406.73 201.82 53289.79 88888.00 2016-01-23 08:29:39.408 023 15406.55 201.73 53289.75 88888.00 2016-01-23 08:29:39.908 023 15406.30 201.67 53289.83 88888.00 2016-01-23 08:29:40.408 023 15406.08 201.62 53289.90 88888.00 2016-01-23 08:29:40.908 023 15405.83 201.56 53289.88 88888.00 2016-01-23 08:29:41.408 023 15405.62 201.52 53289.93 88888.00 2016-01-23 08:29:41.908 023 15405.47 201.46 53290.00 88888.00 2016-01-23 08:29:42.408 023 15405.31 201.35 53290.09 88888.00 2016-01-23 08:29:42.908 023 15405.16 201.22 53290.14 88888.00 2016-01-23 08:29:43.408 023 15405.07 201.09 53290.23 88888.00 2016-01-23 08:29:43.908 023 15405.02 201.06 53290.27 88888.00 2016-01-23 08:29:44.408 023 15404.94 201.04 53290.33 88888.00 2016-01-23 08:29:44.908 023 15404.95 201.01 53290.36 88888.00 2016-01-23 08:29:45.408 023 15404.94 200.97 53290.25 88888.00 2016-01-23 08:29:45.908 023 15404.91 201.04 53290.16 88888.00 2016-01-23 08:29:46.408 023 15404.86 201.11 53290.07 88888.00 2016-01-23 08:29:46.908 023 15404.89 201.20 53290.08 88888.00 2016-01-23 08:29:47.408 023 15404.86 201.33 53290.13 88888.00 2016-01-23 08:29:47.908 023 15404.88 201.35 53290.23 88888.00 2016-01-23 08:29:48.408 023 15404.86 201.36 53290.32 88888.00 2016-01-23 08:29:48.908 023 15404.83 201.36 53290.37 88888.00 2016-01-23 08:29:49.408 023 15404.83 201.29 53290.44 88888.00 2016-01-23 08:29:49.908 023 15404.70 201.24 53290.48 88888.00 2016-01-23 08:29:50.408 023 15404.60 201.26 53290.54 88888.00 2016-01-23 08:29:50.908 023 15404.53 201.27 53290.63 88888.00 2016-01-23 08:29:51.408 023 15404.40 201.21 53290.70 88888.00 2016-01-23 08:29:51.908 023 15404.25 201.21 53290.75 88888.00 2016-01-23 08:29:52.408 023 15404.15 201.23 53290.83 88888.00 2016-01-23 08:29:52.908 023 15404.01 201.28 53290.81 88888.00 2016-01-23 08:29:53.408 023 15403.91 201.36 53290.87 88888.00 2016-01-23 08:29:53.908 023 15403.82 201.39 53290.96 88888.00 2016-01-23 08:29:54.408 023 15403.76 201.41 53290.98 88888.00 2016-01-23 08:29:54.908 023 15403.68 201.41 53291.04 88888.00 2016-01-23 08:29:55.408 023 15403.62 201.32 53291.16 88888.00 2016-01-23 08:29:55.908 023 15403.55 201.31 53291.33 88888.00 2016-01-23 08:29:56.408 023 15403.56 201.41 53291.41 88888.00 2016-01-23 08:29:56.908 023 15403.53 201.44 53291.51 88888.00 2016-01-23 08:29:57.408 023 15403.44 201.45 53291.63 88888.00 2016-01-23 08:29:57.908 023 15403.32 201.47 53291.74 88888.00 2016-01-23 08:29:58.408 023 15403.21 201.46 53291.80 88888.00 2016-01-23 08:29:58.908 023 15403.09 201.45 53291.89 88888.00 2016-01-23 08:29:59.408 023 15402.98 201.46 53291.95 88888.00 2016-01-23 08:29:59.908 023 15402.89 201.39 53291.99 88888.00 2016-01-23 08:30:00.408 023 15402.80 201.32 53292.09 88888.00 2016-01-23 08:30:00.908 023 15402.68 201.27 53292.11 88888.00 2016-01-23 08:30:01.408 023 15402.62 201.27 53292.18 88888.00 2016-01-23 08:30:01.908 023 15402.57 201.23 53292.22 88888.00 2016-01-23 08:30:02.408 023 15402.54 201.24 53292.22 88888.00 2016-01-23 08:30:02.908 023 15402.44 201.26 53292.22 88888.00 2016-01-23 08:30:03.408 023 15402.36 201.32 53292.19 88888.00 2016-01-23 08:30:03.908 023 15402.31 201.42 53292.18 88888.00 2016-01-23 08:30:04.408 023 15402.28 201.50 53292.12 88888.00 2016-01-23 08:30:04.908 023 15402.26 201.53 53292.08 88888.00 2016-01-23 08:30:05.408 023 15402.25 201.50 53292.03 88888.00 2016-01-23 08:30:05.908 023 15402.27 201.54 53291.94 88888.00 2016-01-23 08:30:06.408 023 15402.34 201.59 53291.85 88888.00 2016-01-23 08:30:06.908 023 15402.34 201.61 53291.76 88888.00 2016-01-23 08:30:07.408 023 15402.37 201.62 53291.63 88888.00 2016-01-23 08:30:07.908 023 15402.32 201.67 53291.58 88888.00 2016-01-23 08:30:08.408 023 15402.26 201.65 53291.55 88888.00 2016-01-23 08:30:08.908 023 15402.27 201.65 53291.56 88888.00 2016-01-23 08:30:09.408 023 15402.20 201.65 53291.60 88888.00 2016-01-23 08:30:09.908 023 15402.14 201.65 53291.64 88888.00 2016-01-23 08:30:10.408 023 15402.09 201.66 53291.73 88888.00 2016-01-23 08:30:10.908 023 15402.08 201.63 53291.74 88888.00 2016-01-23 08:30:11.408 023 15402.16 201.67 53291.63 88888.00 2016-01-23 08:30:11.908 023 15402.21 201.72 53291.54 88888.00 2016-01-23 08:30:12.408 023 15402.34 201.81 53291.42 88888.00 2016-01-23 08:30:12.908 023 15402.45 201.88 53291.35 88888.00 2016-01-23 08:30:13.408 023 15402.63 201.93 53291.25 88888.00 2016-01-23 08:30:13.908 023 15402.74 202.01 53291.20 88888.00 2016-01-23 08:30:14.408 023 15402.89 202.11 53291.18 88888.00 2016-01-23 08:30:14.908 023 15403.02 202.13 53291.09 88888.00 2016-01-23 08:30:15.408 023 15403.16 202.15 53291.01 88888.00 2016-01-23 08:30:15.908 023 15403.20 202.18 53291.01 88888.00 2016-01-23 08:30:16.408 023 15403.29 202.22 53291.04 88888.00 2016-01-23 08:30:16.908 023 15403.34 202.21 53291.14 88888.00 2016-01-23 08:30:17.408 023 15403.31 202.27 53291.26 88888.00 2016-01-23 08:30:17.908 023 15403.21 202.33 53291.35 88888.00 2016-01-23 08:30:18.408 023 15403.12 202.45 53291.49 88888.00 2016-01-23 08:30:18.908 023 15403.07 202.49 53291.60 88888.00 2016-01-23 08:30:19.408 023 15403.00 202.53 53291.66 88888.00 2016-01-23 08:30:19.908 023 15402.89 202.60 53291.70 88888.00 2016-01-23 08:30:20.408 023 15402.75 202.65 53291.75 88888.00 2016-01-23 08:30:20.908 023 15402.65 202.74 53291.93 88888.00 2016-01-23 08:30:21.408 023 15402.54 202.86 53292.04 88888.00 2016-01-23 08:30:21.908 023 15402.39 202.95 53292.14 88888.00 2016-01-23 08:30:22.408 023 15402.27 203.00 53292.28 88888.00 2016-01-23 08:30:22.908 023 15402.13 202.96 53292.39 88888.00 2016-01-23 08:30:23.408 023 15402.13 202.92 53292.51 88888.00 2016-01-23 08:30:23.908 023 15402.21 202.86 53292.61 88888.00 2016-01-23 08:30:24.408 023 15402.25 202.78 53292.74 88888.00 2016-01-23 08:30:24.908 023 15402.26 202.67 53292.77 88888.00 2016-01-23 08:30:25.408 023 15402.39 202.57 53292.76 88888.00 2016-01-23 08:30:25.908 023 15402.45 202.52 53292.78 88888.00 2016-01-23 08:30:26.408 023 15402.55 202.45 53292.82 88888.00 2016-01-23 08:30:26.908 023 15402.69 202.41 53292.80 88888.00 2016-01-23 08:30:27.408 023 15402.73 202.35 53292.70 88888.00 2016-01-23 08:30:27.908 023 15402.75 202.37 53292.64 88888.00 2016-01-23 08:30:28.408 023 15402.82 202.42 53292.57 88888.00 2016-01-23 08:30:28.908 023 15402.86 202.48 53292.51 88888.00 2016-01-23 08:30:29.408 023 15402.90 202.53 53292.51 88888.00 2016-01-23 08:30:29.908 023 15402.90 202.56 53292.51 88888.00 2016-01-23 08:30:30.408 023 15402.98 202.66 53292.49 88888.00 2016-01-23 08:30:30.908 023 15403.03 202.74 53292.42 88888.00 2016-01-23 08:30:31.408 023 15403.09 202.78 53292.46 88888.00 2016-01-23 08:30:31.908 023 15403.09 202.87 53292.55 88888.00 2016-01-23 08:30:32.408 023 15403.07 203.02 53292.62 88888.00 2016-01-23 08:30:32.908 023 15403.03 203.16 53292.66 88888.00 2016-01-23 08:30:33.408 023 15403.03 203.31 53292.66 88888.00 2016-01-23 08:30:33.908 023 15403.05 203.47 53292.72 88888.00 2016-01-23 08:30:34.408 023 15403.03 203.54 53292.78 88888.00 2016-01-23 08:30:34.908 023 15402.99 203.58 53292.83 88888.00 2016-01-23 08:30:35.408 023 15402.93 203.65 53292.86 88888.00 2016-01-23 08:30:35.908 023 15402.81 203.72 53292.89 88888.00 2016-01-23 08:30:36.408 023 15402.69 203.74 53292.91 88888.00 2016-01-23 08:30:36.908 023 15402.60 203.73 53293.02 88888.00 2016-01-23 08:30:37.408 023 15402.52 203.81 53293.12 88888.00 2016-01-23 08:30:37.908 023 15402.46 203.89 53293.19 88888.00 2016-01-23 08:30:38.408 023 15402.37 204.03 53293.29 88888.00 2016-01-23 08:30:38.908 023 15402.30 204.10 53293.38 88888.00 2016-01-23 08:30:39.408 023 15402.29 204.22 53293.45 88888.00 2016-01-23 08:30:39.908 023 15402.27 204.37 53293.52 88888.00 2016-01-23 08:30:40.408 023 15402.22 204.47 53293.64 88888.00 2016-01-23 08:30:40.908 023 15402.22 204.56 53293.77 88888.00 2016-01-23 08:30:41.408 023 15402.17 204.58 53293.86 88888.00 2016-01-23 08:30:41.908 023 15402.08 204.64 53294.01 88888.00 2016-01-23 08:30:42.408 023 15402.02 204.67 53294.14 88888.00 2016-01-23 08:30:42.908 023 15401.98 204.66 53294.22 88888.00 2016-01-23 08:30:43.408 023 15401.98 204.61 53294.34 88888.00 2016-01-23 08:30:43.908 023 15401.93 204.64 53294.44 88888.00 2016-01-23 08:30:44.408 023 15401.99 204.64 53294.47 88888.00 2016-01-23 08:30:44.908 023 15402.07 204.68 53294.57 88888.00 2016-01-23 08:30:45.408 023 15402.13 204.74 53294.79 88888.00 2016-01-23 08:30:45.908 023 15402.14 204.78 53294.94 88888.00 2016-01-23 08:30:46.408 023 15402.11 204.83 53295.12 88888.00 2016-01-23 08:30:46.908 023 15402.12 204.82 53295.34 88888.00 2016-01-23 08:30:47.408 023 15402.14 204.79 53295.51 88888.00 2016-01-23 08:30:47.908 023 15402.14 204.74 53295.62 88888.00 2016-01-23 08:30:48.408 023 15402.21 204.69 53295.73 88888.00 2016-01-23 08:30:48.908 023 15402.30 204.64 53295.78 88888.00 2016-01-23 08:30:49.408 023 15402.37 204.53 53295.87 88888.00 2016-01-23 08:30:49.908 023 15402.54 204.48 53295.99 88888.00 2016-01-23 08:30:50.408 023 15402.65 204.44 53296.06 88888.00 2016-01-23 08:30:50.908 023 15402.74 204.41 53295.99 88888.00 2016-01-23 08:30:51.408 023 15402.81 204.42 53295.98 88888.00 2016-01-23 08:30:51.908 023 15402.82 204.42 53296.02 88888.00 2016-01-23 08:30:52.408 023 15402.87 204.44 53296.11 88888.00 2016-01-23 08:30:52.908 023 15402.94 204.42 53296.23 88888.00 2016-01-23 08:30:53.408 023 15403.07 204.43 53296.29 88888.00 2016-01-23 08:30:53.908 023 15403.16 204.48 53296.36 88888.00 2016-01-23 08:30:54.408 023 15403.23 204.55 53296.49 88888.00 2016-01-23 08:30:54.908 023 15403.27 204.55 53296.62 88888.00 2016-01-23 08:30:55.408 023 15403.23 204.55 53296.70 88888.00 2016-01-23 08:30:55.908 023 15403.22 204.57 53296.81 88888.00 2016-01-23 08:30:56.408 023 15403.25 204.59 53296.90 88888.00 2016-01-23 08:30:56.908 023 15403.26 204.55 53297.05 88888.00 2016-01-23 08:30:57.408 023 15403.27 204.50 53297.14 88888.00 2016-01-23 08:30:57.908 023 15403.38 204.46 53297.18 88888.00 2016-01-23 08:30:58.408 023 15403.46 204.43 53297.19 88888.00 2016-01-23 08:30:58.908 023 15403.58 204.39 53297.16 88888.00 2016-01-23 08:30:59.408 023 15403.68 204.33 53297.10 88888.00 2016-01-23 08:30:59.908 023 15403.76 204.27 53297.05 88888.00 2016-01-23 08:31:00.408 023 15403.84 204.18 53297.08 88888.00 2016-01-23 08:31:00.908 023 15403.89 204.13 53297.15 88888.00 2016-01-23 08:31:01.408 023 15404.03 204.12 53297.17 88888.00 2016-01-23 08:31:01.908 023 15404.16 204.15 53297.20 88888.00 2016-01-23 08:31:02.408 023 15404.16 204.23 53297.16 88888.00 2016-01-23 08:31:02.908 023 15404.25 204.37 53297.18 88888.00 2016-01-23 08:31:03.408 023 15404.36 204.52 53297.21 88888.00 2016-01-23 08:31:03.908 023 15404.43 204.63 53297.20 88888.00 2016-01-23 08:31:04.408 023 15404.44 204.69 53297.20 88888.00 2016-01-23 08:31:04.908 023 15404.39 204.84 53297.20 88888.00 2016-01-23 08:31:05.408 023 15404.40 205.01 53297.26 88888.00 2016-01-23 08:31:05.908 023 15404.38 205.13 53297.25 88888.00 2016-01-23 08:31:06.408 023 15404.39 205.19 53297.20 88888.00 2016-01-23 08:31:06.908 023 15404.35 205.28 53297.12 88888.00 2016-01-23 08:31:07.409 023 15404.26 205.34 53296.98 88888.00 2016-01-23 08:31:07.909 023 15404.33 205.41 53297.00 88888.00 2016-01-23 08:31:08.409 023 15404.27 205.52 53297.08 88888.00 2016-01-23 08:31:08.909 023 15404.22 205.65 53297.07 88888.00 2016-01-23 08:31:09.409 023 15404.27 205.77 53297.13 88888.00 2016-01-23 08:31:09.909 023 15404.29 205.87 53297.22 88888.00 2016-01-23 08:31:10.409 023 15404.34 205.95 53297.33 88888.00 2016-01-23 08:31:10.909 023 15404.36 206.02 53297.41 88888.00 2016-01-23 08:31:11.409 023 15404.38 206.03 53297.44 88888.00 2016-01-23 08:31:11.909 023 15404.42 206.08 53297.51 88888.00 2016-01-23 08:31:12.409 023 15404.40 206.17 53297.59 88888.00 2016-01-23 08:31:12.909 023 15404.38 206.22 53297.65 88888.00 2016-01-23 08:31:13.409 023 15404.39 206.22 53297.66 88888.00 2016-01-23 08:31:13.909 023 15404.27 206.14 53297.61 88888.00 2016-01-23 08:31:14.409 023 15404.11 206.14 53297.55 88888.00 2016-01-23 08:31:14.909 023 15404.09 206.10 53297.57 88888.00 2016-01-23 08:31:15.409 023 15404.13 206.04 53297.60 88888.00 2016-01-23 08:31:15.909 023 15404.13 205.99 53297.56 88888.00 2016-01-23 08:31:16.409 023 15404.15 205.89 53297.55 88888.00 2016-01-23 08:31:16.909 023 15404.20 205.73 53297.50 88888.00 2016-01-23 08:31:17.409 023 15404.24 205.59 53297.43 88888.00 2016-01-23 08:31:17.909 023 15404.29 205.60 53297.28 88888.00 2016-01-23 08:31:18.409 023 15404.44 205.72 53297.21 88888.00 2016-01-23 08:31:18.909 023 15404.62 205.74 53297.20 88888.00 2016-01-23 08:31:19.409 023 15404.70 205.72 53297.21 88888.00 2016-01-23 08:31:19.909 023 15404.77 205.77 53297.14 88888.00 2016-01-23 08:31:20.409 023 15404.79 205.85 53297.07 88888.00 2016-01-23 08:31:20.909 023 15404.86 205.79 53297.05 88888.00 2016-01-23 08:31:21.409 023 15404.90 205.71 53297.03 88888.00 2016-01-23 08:31:21.909 023 15404.97 205.68 53296.95 88888.00 2016-01-23 08:31:22.409 023 15405.01 205.61 53296.83 88888.00 2016-01-23 08:31:22.909 023 15405.01 205.50 53296.80 88888.00 2016-01-23 08:31:23.409 023 15405.04 205.42 53296.74 88888.00 2016-01-23 08:31:23.909 023 15405.06 205.36 53296.74 88888.00 2016-01-23 08:31:24.409 023 15405.06 205.29 53296.65 88888.00 2016-01-23 08:31:24.909 023 15405.07 205.19 53296.47 88888.00 2016-01-23 08:31:25.409 023 15405.17 205.15 53296.34 88888.00 2016-01-23 08:31:25.909 023 15405.20 205.13 53296.24 88888.00 2016-01-23 08:31:26.409 023 15405.30 205.17 53296.08 88888.00 2016-01-23 08:31:26.909 023 15405.37 205.18 53295.87 88888.00 2016-01-23 08:31:27.409 023 15405.43 205.24 53295.72 88888.00 2016-01-23 08:31:27.909 023 15405.52 205.27 53295.59 88888.00 2016-01-23 08:31:28.409 023 15405.49 205.29 53295.47 88888.00 2016-01-23 08:31:28.909 023 15405.46 205.38 53295.38 88888.00 2016-01-23 08:31:29.409 023 15405.52 205.52 53295.29 88888.00 2016-01-23 08:31:29.909 023 15405.56 205.63 53295.24 88888.00 2016-01-23 08:31:30.409 023 15405.61 205.70 53295.25 88888.00 2016-01-23 08:31:30.909 023 15405.66 205.73 53295.28 88888.00 2016-01-23 08:31:31.409 023 15405.63 205.82 53295.26 88888.00 2016-01-23 08:31:31.909 023 15405.65 205.86 53295.20 88888.00 2016-01-23 08:31:32.409 023 15405.67 205.84 53295.17 88888.00 2016-01-23 08:31:32.909 023 15405.65 205.84 53295.12 88888.00 2016-01-23 08:31:33.409 023 15405.64 205.86 53295.08 88888.00 2016-01-23 08:31:33.909 023 15405.58 205.89 53295.11 88888.00 2016-01-23 08:31:34.409 023 15405.56 205.96 53295.08 88888.00 2016-01-23 08:31:34.909 023 15405.56 206.02 53294.97 88888.00 2016-01-23 08:31:35.409 023 15405.60 206.13 53294.82 88888.00 2016-01-23 08:31:35.909 023 15405.64 206.25 53294.74 88888.00 2016-01-23 08:31:36.409 023 15405.61 206.42 53294.70 88888.00 2016-01-23 08:31:36.909 023 15405.63 206.62 53294.74 88888.00 2016-01-23 08:31:37.409 023 15405.67 206.79 53294.82 88888.00 2016-01-23 08:31:37.909 023 15405.78 206.95 53294.91 88888.00 2016-01-23 08:31:38.409 023 15405.75 207.06 53294.88 88888.00 2016-01-23 08:31:38.909 023 15405.62 207.17 53294.88 88888.00 2016-01-23 08:31:39.409 023 15405.48 207.18 53294.95 88888.00 2016-01-23 08:31:39.909 023 15405.40 207.23 53294.97 88888.00 2016-01-23 08:31:40.409 023 15405.31 207.25 53294.96 88888.00 2016-01-23 08:31:40.909 023 15405.25 207.26 53295.11 88888.00 2016-01-23 08:31:41.409 023 15405.27 207.21 53295.24 88888.00 2016-01-23 08:31:41.909 023 15405.21 207.18 53295.31 88888.00 2016-01-23 08:31:42.409 023 15405.16 207.16 53295.36 88888.00 2016-01-23 08:31:42.909 023 15405.04 207.17 53295.24 88888.00 2016-01-23 08:31:43.409 023 15404.97 207.12 53295.24 88888.00 2016-01-23 08:31:43.909 023 15404.90 207.12 53295.18 88888.00 2016-01-23 08:31:44.409 023 15404.85 207.20 53295.12 88888.00 2016-01-23 08:31:44.909 023 15404.76 207.21 53295.09 88888.00 2016-01-23 08:31:45.409 023 15404.70 207.24 53295.07 88888.00 2016-01-23 08:31:45.909 023 15404.61 207.31 53295.02 88888.00 2016-01-23 08:31:46.409 023 15404.40 207.36 53294.86 88888.00 2016-01-23 08:31:46.909 023 15404.22 207.41 53294.78 88888.00 2016-01-23 08:31:47.409 023 15404.06 207.44 53294.73 88888.00 2016-01-23 08:31:47.909 023 15403.90 207.49 53294.63 88888.00 2016-01-23 08:31:48.409 023 15403.68 207.53 53294.47 88888.00 2016-01-23 08:31:48.909 023 15403.49 207.53 53294.38 88888.00 2016-01-23 08:31:49.409 023 15403.31 207.52 53294.24 88888.00 2016-01-23 08:31:49.909 023 15403.18 207.46 53294.14 88888.00 2016-01-23 08:31:50.409 023 15403.10 207.38 53293.98 88888.00 2016-01-23 08:31:50.909 023 15403.03 207.36 53293.87 88888.00 2016-01-23 08:31:51.409 023 15402.99 207.33 53293.76 88888.00 2016-01-23 08:31:51.909 023 15402.89 207.27 53293.64 88888.00 2016-01-23 08:31:52.409 023 15402.85 207.19 53293.52 88888.00 2016-01-23 08:31:52.909 023 15402.83 207.16 53293.42 88888.00 2016-01-23 08:31:53.409 023 15402.78 207.16 53293.32 88888.00 2016-01-23 08:31:53.909 023 15402.66 207.12 53293.29 88888.00 2016-01-23 08:31:54.409 023 15402.52 207.10 53293.24 88888.00 2016-01-23 08:31:54.909 023 15402.25 207.11 53293.12 88888.00 2016-01-23 08:31:55.409 023 15402.03 207.10 53292.94 88888.00 2016-01-23 08:31:55.909 023 15401.81 207.12 53292.79 88888.00 2016-01-23 08:31:56.409 023 15401.56 207.24 53292.61 88888.00 2016-01-23 08:31:56.909 023 15401.37 207.43 53292.46 88888.00 2016-01-23 08:31:57.409 023 15401.18 207.61 53292.37 88888.00 2016-01-23 08:31:57.909 023 15401.01 207.67 53292.21 88888.00 2016-01-23 08:31:58.409 023 15400.81 207.70 53292.04 88888.00 2016-01-23 08:31:58.909 023 15400.61 207.77 53291.97 88888.00 2016-01-23 08:31:59.409 023 15400.46 207.76 53291.85 88888.00 2016-01-23 08:31:59.909 023 15400.37 207.70 53291.78 88888.00 2016-01-23 08:32:00.409 023 15400.26 207.67 53291.73 88888.00 2016-01-23 08:32:00.909 023 15400.12 207.64 53291.58 88888.00 2016-01-23 08:32:01.409 023 15400.00 207.59 53291.41 88888.00 2016-01-23 08:32:01.909 023 15399.83 207.51 53291.24 88888.00 2016-01-23 08:32:02.409 023 15399.69 207.40 53291.11 88888.00 2016-01-23 08:32:02.909 023 15399.59 207.28 53291.03 88888.00 2016-01-23 08:32:03.409 023 15399.39 207.14 53290.88 88888.00 2016-01-23 08:32:03.909 023 15399.29 206.95 53290.83 88888.00 2016-01-23 08:32:04.409 023 15399.15 206.79 53290.69 88888.00 2016-01-23 08:32:04.909 023 15399.01 206.63 53290.48 88888.00 2016-01-23 08:32:05.409 023 15398.89 206.50 53290.25 88888.00 2016-01-23 08:32:05.909 023 15398.83 206.45 53290.08 88888.00 2016-01-23 08:32:06.409 023 15398.75 206.43 53289.87 88888.00 2016-01-23 08:32:06.909 023 15398.74 206.52 53289.78 88888.00 2016-01-23 08:32:07.409 023 15398.75 206.64 53289.75 88888.00 2016-01-23 08:32:07.909 023 15398.68 206.75 53289.74 88888.00 2016-01-23 08:32:08.409 023 15398.66 206.77 53289.77 88888.00 2016-01-23 08:32:08.909 023 15398.64 206.76 53289.77 88888.00 2016-01-23 08:32:09.409 023 15398.62 206.75 53289.71 88888.00 2016-01-23 08:32:09.909 023 15398.60 206.75 53289.70 88888.00 2016-01-23 08:32:10.409 023 15398.59 206.80 53289.75 88888.00 2016-01-23 08:32:10.909 023 15398.60 206.79 53289.80 88888.00 2016-01-23 08:32:11.409 023 15398.56 206.74 53289.89 88888.00 2016-01-23 08:32:11.909 023 15398.41 206.68 53289.87 88888.00 2016-01-23 08:32:12.409 023 15398.23 206.73 53289.84 88888.00 2016-01-23 08:32:12.909 023 15398.09 206.76 53289.87 88888.00 2016-01-23 08:32:13.409 023 15397.92 206.76 53289.93 88888.00 2016-01-23 08:32:13.909 023 15397.62 206.79 53289.93 88888.00 2016-01-23 08:32:14.409 023 15397.32 206.79 53289.93 88888.00 2016-01-23 08:32:14.909 023 15397.07 206.79 53289.92 88888.00 2016-01-23 08:32:15.409 023 15396.86 206.72 53289.83 88888.00 2016-01-23 08:32:15.909 023 15396.67 206.67 53289.67 88888.00 2016-01-23 08:32:16.409 023 15396.41 206.76 53289.52 88888.00 2016-01-23 08:32:16.909 023 15396.23 206.86 53289.40 88888.00 2016-01-23 08:32:17.409 023 15396.09 206.94 53289.30 88888.00 2016-01-23 08:32:17.909 023 15396.01 207.12 53289.09 88888.00 2016-01-23 08:32:18.409 023 15395.92 207.35 53288.91 88888.00 2016-01-23 08:32:18.909 023 15395.81 207.54 53288.75 88888.00 2016-01-23 08:32:19.409 023 15395.67 207.69 53288.60 88888.00 2016-01-23 08:32:19.909 023 15395.54 207.78 53288.49 88888.00 2016-01-23 08:32:20.409 023 15395.41 207.80 53288.33 88888.00 2016-01-23 08:32:20.909 023 15395.26 207.86 53288.21 88888.00 2016-01-23 08:32:21.409 023 15395.12 207.93 53288.17 88888.00 2016-01-23 08:32:21.909 023 15394.96 208.04 53288.15 88888.00 2016-01-23 08:32:22.409 023 15394.80 208.20 53288.07 88888.00 2016-01-23 08:32:22.909 023 15394.71 208.26 53288.07 88888.00 2016-01-23 08:32:23.409 023 15394.59 208.19 53288.00 88888.00 2016-01-23 08:32:23.909 023 15394.45 208.18 53287.91 88888.00 2016-01-23 08:32:24.409 023 15394.27 208.19 53287.90 88888.00 2016-01-23 08:32:24.909 023 15394.13 208.22 53287.95 88888.00 2016-01-23 08:32:25.409 023 15394.00 208.37 53287.99 88888.00 2016-01-23 08:32:25.909 023 15393.80 208.39 53287.98 88888.00 2016-01-23 08:32:26.409 023 15393.59 208.38 53288.00 88888.00 2016-01-23 08:32:26.909 023 15393.46 208.33 53288.06 88888.00 2016-01-23 08:32:27.409 023 15393.36 208.28 53288.09 88888.00 2016-01-23 08:32:27.909 023 15393.27 208.21 53288.15 88888.00 2016-01-23 08:32:28.409 023 15393.22 208.11 53288.15 88888.00 2016-01-23 08:32:28.909 023 15393.14 207.96 53288.09 88888.00 2016-01-23 08:32:29.409 023 15393.04 207.79 53288.00 88888.00 2016-01-23 08:32:29.909 023 15392.94 207.63 53287.83 88888.00 2016-01-23 08:32:30.409 023 15392.87 207.52 53287.66 88888.00 2016-01-23 08:32:30.909 023 15392.80 207.43 53287.41 88888.00 2016-01-23 08:32:31.409 023 15392.81 207.41 53287.20 88888.00 2016-01-23 08:32:31.909 023 15392.88 207.45 53286.93 88888.00 2016-01-23 08:32:32.409 023 15392.90 207.53 53286.68 88888.00 2016-01-23 08:32:32.909 023 15392.94 207.73 53286.40 88888.00 2016-01-23 08:32:33.409 023 15392.94 207.95 53286.10 88888.00 2016-01-23 08:32:33.909 023 15392.87 208.11 53285.87 88888.00 2016-01-23 08:32:34.409 023 15392.74 208.26 53285.53 88888.00 2016-01-23 08:32:34.909 023 15392.59 208.37 53285.20 88888.00 2016-01-23 08:32:35.409 023 15392.42 208.40 53284.97 88888.00 2016-01-23 08:32:35.909 023 15392.22 208.46 53284.82 88888.00 2016-01-23 08:32:36.409 023 15391.97 208.52 53284.71 88888.00 2016-01-23 08:32:36.909 023 15391.73 208.50 53284.65 88888.00 2016-01-23 08:32:37.409 023 15391.63 208.55 53284.71 88888.00 2016-01-23 08:32:37.909 023 15391.43 208.53 53284.77 88888.00 2016-01-23 08:32:38.409 023 15391.25 208.50 53284.78 88888.00 2016-01-23 08:32:38.909 023 15391.08 208.36 53284.82 88888.00 2016-01-23 08:32:39.409 023 15390.88 208.28 53284.85 88888.00 2016-01-23 08:32:39.909 023 15390.71 208.26 53284.82 88888.00 2016-01-23 08:32:40.409 023 15390.51 208.24 53284.86 88888.00 2016-01-23 08:32:40.909 023 15390.33 208.33 53284.95 88888.00 2016-01-23 08:32:41.409 023 15390.16 208.44 53285.00 88888.00 2016-01-23 08:32:41.909 023 15389.98 208.49 53285.07 88888.00 2016-01-23 08:32:42.409 023 15389.89 208.52 53285.08 88888.00 2016-01-23 08:32:42.909 023 15389.83 208.58 53285.07 88888.00 2016-01-23 08:32:43.409 023 15389.73 208.66 53284.99 88888.00 2016-01-23 08:32:43.909 023 15389.62 208.72 53284.91 88888.00 2016-01-23 08:32:44.409 023 15389.56 208.71 53284.90 88888.00 2016-01-23 08:32:44.909 023 15389.41 208.68 53284.96 88888.00 2016-01-23 08:32:45.409 023 15389.33 208.72 53285.12 88888.00 2016-01-23 08:32:45.909 023 15389.35 208.79 53285.23 88888.00 2016-01-23 08:32:46.409 023 15389.36 208.88 53285.36 88888.00 2016-01-23 08:32:46.909 023 15389.38 208.97 53285.46 88888.00 2016-01-23 08:32:47.409 023 15389.29 209.06 53285.44 88888.00 2016-01-23 08:32:47.909 023 15389.21 209.09 53285.39 88888.00 2016-01-23 08:32:48.409 023 15389.16 209.11 53285.33 88888.00 2016-01-23 08:32:48.909 023 15389.07 209.14 53285.31 88888.00 2016-01-23 08:32:49.409 023 15388.97 209.13 53285.28 88888.00 2016-01-23 08:32:49.909 023 15388.87 209.15 53285.23 88888.00 2016-01-23 08:32:50.409 023 15388.79 209.13 53285.17 88888.00 2016-01-23 08:32:50.909 023 15388.71 209.04 53285.11 88888.00 2016-01-23 08:32:51.409 023 15388.65 208.94 53285.04 88888.00 2016-01-23 08:32:51.909 023 15388.62 208.83 53284.98 88888.00 2016-01-23 08:32:52.409 023 15388.57 208.67 53284.99 88888.00 2016-01-23 08:32:52.909 023 15388.43 208.48 53284.98 88888.00 2016-01-23 08:32:53.409 023 15388.27 208.31 53284.93 88888.00 2016-01-23 08:32:53.909 023 15388.07 208.15 53284.80 88888.00 2016-01-23 08:32:54.409 023 15387.85 207.98 53284.68 88888.00 2016-01-23 08:32:54.909 023 15387.61 207.80 53284.59 88888.00 2016-01-23 08:32:55.409 023 15387.50 207.60 53284.53 88888.00 2016-01-23 08:32:55.909 023 15387.34 207.45 53284.46 88888.00 2016-01-23 08:32:56.409 023 15387.16 207.19 53284.44 88888.00 2016-01-23 08:32:56.909 023 15387.03 206.94 53284.35 88888.00 2016-01-23 08:32:57.409 023 15386.84 206.80 53284.26 88888.00 2016-01-23 08:32:57.909 023 15386.65 206.71 53284.11 88888.00 2016-01-23 08:32:58.409 023 15386.52 206.67 53284.02 88888.00 2016-01-23 08:32:58.909 023 15386.41 206.63 53283.89 88888.00 2016-01-23 08:32:59.409 023 15386.35 206.64 53283.85 88888.00 2016-01-23 08:32:59.909 023 15386.31 206.72 53283.78 88888.00 2016-01-23 08:33:00.409 023 15386.30 206.77 53283.75 88888.00 2016-01-23 08:33:00.909 023 15386.28 206.77 53283.67 88888.00 2016-01-23 08:33:01.409 023 15386.21 206.79 53283.61 88888.00 2016-01-23 08:33:01.909 023 15386.14 206.81 53283.53 88888.00 2016-01-23 08:33:02.409 023 15386.12 206.74 53283.49 88888.00 2016-01-23 08:33:02.909 023 15386.10 206.62 53283.43 88888.00 2016-01-23 08:33:03.409 023 15385.99 206.54 53283.37 88888.00 2016-01-23 08:33:03.909 023 15385.82 206.48 53283.39 88888.00 2016-01-23 08:33:04.409 023 15385.63 206.40 53283.49 88888.00 2016-01-23 08:33:04.909 023 15385.36 206.31 53283.55 88888.00 2016-01-23 08:33:05.409 023 15385.08 206.24 53283.73 88888.00 2016-01-23 08:33:05.909 023 15384.75 206.15 53283.88 88888.00 2016-01-23 08:33:06.409 023 15384.47 205.99 53284.08 88888.00 2016-01-23 08:33:06.909 023 15384.17 205.81 53284.26 88888.00 2016-01-23 08:33:07.409 023 15383.96 205.54 53284.47 88888.00 2016-01-23 08:33:07.909 023 15383.75 205.33 53284.58 88888.00 2016-01-23 08:33:08.409 023 15383.61 205.16 53284.70 88888.00 2016-01-23 08:33:08.909 023 15383.42 204.96 53284.78 88888.00 2016-01-23 08:33:09.409 023 15383.24 204.74 53284.80 88888.00 2016-01-23 08:33:09.909 023 15383.14 204.58 53284.77 88888.00 2016-01-23 08:33:10.409 023 15383.04 204.46 53284.68 88888.00 2016-01-23 08:33:10.909 023 15382.99 204.44 53284.65 88888.00 2016-01-23 08:33:11.409 023 15382.94 204.50 53284.74 88888.00 2016-01-23 08:33:11.909 023 15382.85 204.53 53284.75 88888.00 2016-01-23 08:33:12.409 023 15382.74 204.48 53284.78 88888.00 2016-01-23 08:33:12.909 023 15382.68 204.38 53284.70 88888.00 2016-01-23 08:33:13.409 023 15382.57 204.29 53284.63 88888.00 2016-01-23 08:33:13.909 023 15382.55 204.16 53284.55 88888.00 2016-01-23 08:33:14.409 023 15382.51 203.99 53284.55 88888.00 2016-01-23 08:33:14.909 023 15382.43 203.82 53284.65 88888.00 2016-01-23 08:33:15.409 023 15382.36 203.62 53284.70 88888.00 2016-01-23 08:33:15.909 023 15382.29 203.39 53284.75 88888.00 2016-01-23 08:33:16.409 023 15382.20 203.18 53284.85 88888.00 2016-01-23 08:33:16.909 023 15382.12 203.00 53284.94 88888.00 2016-01-23 08:33:17.409 023 15382.07 202.89 53284.95 88888.00 2016-01-23 08:33:17.909 023 15382.04 202.79 53284.89 88888.00 2016-01-23 08:33:18.409 023 15381.97 202.68 53284.77 88888.00 2016-01-23 08:33:18.909 023 15381.89 202.60 53284.71 88888.00 2016-01-23 08:33:19.409 023 15381.73 202.56 53284.62 88888.00 2016-01-23 08:33:19.909 023 15381.51 202.51 53284.62 88888.00 2016-01-23 08:33:20.409 023 15381.30 202.56 53284.58 88888.00 2016-01-23 08:33:20.909 023 15381.06 202.68 53284.51 88888.00 2016-01-23 08:33:21.409 023 15380.87 202.69 53284.54 88888.00 2016-01-23 08:33:21.909 023 15380.77 202.66 53284.55 88888.00 2016-01-23 08:33:22.409 023 15380.75 202.67 53284.50 88888.00 2016-01-23 08:33:22.909 023 15380.66 202.66 53284.50 88888.00 2016-01-23 08:33:23.409 023 15380.58 202.60 53284.60 88888.00 2016-01-23 08:33:23.909 023 15380.51 202.49 53284.70 88888.00 2016-01-23 08:33:24.409 023 15380.49 202.48 53284.82 88888.00 2016-01-23 08:33:24.909 023 15380.44 202.45 53284.93 88888.00 2016-01-23 08:33:25.409 023 15380.39 202.47 53284.98 88888.00 2016-01-23 08:33:25.909 023 15380.38 202.51 53285.09 88888.00 2016-01-23 08:33:26.409 023 15380.31 202.57 53285.20 88888.00 2016-01-23 08:33:26.909 023 15380.21 202.62 53285.37 88888.00 2016-01-23 08:33:27.409 023 15380.13 202.71 53285.52 88888.00 2016-01-23 08:33:27.909 023 15380.10 202.77 53285.70 88888.00 2016-01-23 08:33:28.409 023 15379.97 202.76 53285.87 88888.00 2016-01-23 08:33:28.909 023 15379.80 202.73 53285.99 88888.00 2016-01-23 08:33:29.409 023 15379.68 202.66 53286.11 88888.00 2016-01-23 08:33:29.909 023 15379.47 202.53 53286.25 88888.00 2016-01-23 08:33:30.409 023 15379.21 202.37 53286.35 88888.00 2016-01-23 08:33:30.909 023 15378.93 202.21 53286.37 88888.00 2016-01-23 08:33:31.409 023 15378.66 202.10 53286.45 88888.00 2016-01-23 08:33:31.909 023 15378.36 201.92 53286.64 88888.00 2016-01-23 08:33:32.409 023 15378.14 201.73 53286.85 88888.00 2016-01-23 08:33:32.909 023 15377.88 201.58 53287.06 88888.00 2016-01-23 08:33:33.409 023 15377.64 201.45 53287.24 88888.00 2016-01-23 08:33:33.909 023 15377.44 201.30 53287.37 88888.00 2016-01-23 08:33:34.409 023 15377.32 201.21 53287.53 88888.00 2016-01-23 08:33:34.909 023 15377.18 201.14 53287.59 88888.00 2016-01-23 08:33:35.409 023 15377.10 201.02 53287.59 88888.00 2016-01-23 08:33:35.909 023 15377.07 200.89 53287.55 88888.00 2016-01-23 08:33:36.409 023 15376.98 200.74 53287.58 88888.00 2016-01-23 08:33:36.909 023 15376.95 200.57 53287.58 88888.00 2016-01-23 08:33:37.409 023 15376.94 200.43 53287.60 88888.00 2016-01-23 08:33:37.909 023 15376.87 200.28 53287.68 88888.00 2016-01-23 08:33:38.409 023 15376.79 200.14 53287.77 88888.00 2016-01-23 08:33:38.909 023 15376.72 200.02 53287.91 88888.00 2016-01-23 08:33:39.409 023 15376.59 199.97 53288.00 88888.00 2016-01-23 08:33:39.909 023 15376.48 199.98 53288.12 88888.00 2016-01-23 08:33:40.409 023 15376.36 199.93 53288.15 88888.00 2016-01-23 08:33:40.909 023 15376.26 199.84 53288.12 88888.00 2016-01-23 08:33:41.409 023 15376.15 199.83 53288.05 88888.00 2016-01-23 08:33:41.909 023 15376.05 199.88 53287.96 88888.00 2016-01-23 08:33:42.409 023 15375.91 199.94 53287.93 88888.00 2016-01-23 08:33:42.909 023 15375.78 199.98 53287.90 88888.00 2016-01-23 08:33:43.409 023 15375.61 200.03 53287.88 88888.00 2016-01-23 08:33:43.909 023 15375.46 199.99 53287.93 88888.00 2016-01-23 08:33:44.409 023 15375.40 199.97 53287.98 88888.00 2016-01-23 08:33:44.909 023 15375.25 199.90 53288.01 88888.00 2016-01-23 08:33:45.409 023 15375.13 199.76 53288.09 88888.00 2016-01-23 08:33:45.909 023 15375.04 199.63 53288.18 88888.00 2016-01-23 08:33:46.409 023 15374.95 199.51 53288.21 88888.00 2016-01-23 08:33:46.909 023 15374.82 199.38 53288.26 88888.00 2016-01-23 08:33:47.409 023 15374.72 199.17 53288.23 88888.00 2016-01-23 08:33:47.909 023 15374.69 198.91 53288.19 88888.00 2016-01-23 08:33:48.409 023 15374.65 198.67 53288.16 88888.00 2016-01-23 08:33:48.909 023 15374.61 198.43 53288.14 88888.00 2016-01-23 08:33:49.409 023 15374.63 198.16 53288.09 88888.00 2016-01-23 08:33:49.909 023 15374.69 197.95 53288.07 88888.00 2016-01-23 08:33:50.409 023 15374.74 197.75 53287.97 88888.00 2016-01-23 08:33:50.909 023 15374.80 197.51 53287.83 88888.00 2016-01-23 08:33:51.409 023 15374.86 197.31 53287.57 88888.00 2016-01-23 08:33:51.909 023 15374.93 197.16 53287.33 88888.00 2016-01-23 08:33:52.409 023 15374.98 197.00 53287.10 88888.00 2016-01-23 08:33:52.909 023 15375.00 196.92 53286.85 88888.00 2016-01-23 08:33:53.409 023 15375.06 196.90 53286.64 88888.00 2016-01-23 08:33:53.909 023 15375.04 196.91 53286.39 88888.00 2016-01-23 08:33:54.409 023 15375.02 196.84 53286.20 88888.00 2016-01-23 08:33:54.909 023 15375.07 196.88 53286.09 88888.00 2016-01-23 08:33:55.409 023 15375.07 196.84 53285.99 88888.00 2016-01-23 08:33:55.909 023 15375.02 196.73 53285.89 88888.00 2016-01-23 08:33:56.409 023 15374.99 196.57 53285.77 88888.00 2016-01-23 08:33:56.909 023 15375.00 196.44 53285.67 88888.00 2016-01-23 08:33:57.409 023 15375.06 196.34 53285.51 88888.00 2016-01-23 08:33:57.909 023 15375.13 196.22 53285.37 88888.00 2016-01-23 08:33:58.409 023 15375.19 196.12 53285.23 88888.00 2016-01-23 08:33:58.909 023 15375.33 196.11 53285.08 88888.00 2016-01-23 08:33:59.409 023 15375.41 196.20 53285.09 88888.00 2016-01-23 08:33:59.909 023 15375.44 196.27 53285.06 88888.00 2016-01-23 08:34:00.409 023 15375.40 196.32 53285.10 88888.00 2016-01-23 08:34:00.909 023 15375.27 196.32 53285.25 88888.00 2016-01-23 08:34:01.409 023 15375.15 196.36 53285.36 88888.00 2016-01-23 08:34:01.909 023 15374.97 196.36 53285.50 88888.00 2016-01-23 08:34:02.409 023 15374.81 196.36 53285.70 88888.00 2016-01-23 08:34:02.909 023 15374.69 196.32 53285.91 88888.00 2016-01-23 08:34:03.409 023 15374.61 196.19 53286.07 88888.00 2016-01-23 08:34:03.909 023 15374.59 196.10 53286.19 88888.00 2016-01-23 08:34:04.409 023 15374.60 196.00 53286.26 88888.00 2016-01-23 08:34:04.909 023 15374.60 195.92 53286.21 88888.00 2016-01-23 08:34:05.409 023 15374.59 195.91 53286.27 88888.00 2016-01-23 08:34:05.909 023 15374.48 195.88 53286.33 88888.00 2016-01-23 08:34:06.409 023 15374.33 195.82 53286.31 88888.00 2016-01-23 08:34:06.909 023 15374.20 195.80 53286.33 88888.00 2016-01-23 08:34:07.409 023 15374.07 195.74 53286.29 88888.00 2016-01-23 08:34:07.909 023 15373.97 195.66 53286.29 88888.00 2016-01-23 08:34:08.409 023 15373.81 195.56 53286.32 88888.00 2016-01-23 08:34:08.909 023 15373.74 195.44 53286.35 88888.00 2016-01-23 08:34:09.409 023 15373.74 195.43 53286.38 88888.00 2016-01-23 08:34:09.909 023 15373.77 195.36 53286.38 88888.00 2016-01-23 08:34:10.409 023 15373.80 195.35 53286.44 88888.00 2016-01-23 08:34:10.909 023 15373.78 195.33 53286.48 88888.00 2016-01-23 08:34:11.409 023 15373.77 195.31 53286.49 88888.00 2016-01-23 08:34:11.909 023 15373.74 195.27 53286.53 88888.00 2016-01-23 08:34:12.409 023 15373.69 195.24 53286.55 88888.00 2016-01-23 08:34:12.909 023 15373.62 195.22 53286.56 88888.00 2016-01-23 08:34:13.409 023 15373.64 195.31 53286.55 88888.00 2016-01-23 08:34:13.909 023 15373.68 195.41 53286.46 88888.00 2016-01-23 08:34:14.409 023 15373.63 195.62 53286.44 88888.00 2016-01-23 08:34:14.909 023 15373.62 195.78 53286.46 88888.00 2016-01-23 08:34:15.409 023 15373.64 195.82 53286.48 88888.00 2016-01-23 08:34:15.909 023 15373.62 195.76 53286.51 88888.00 2016-01-23 08:34:16.409 023 15373.66 195.74 53286.53 88888.00 2016-01-23 08:34:16.909 023 15373.72 195.76 53286.54 88888.00 2016-01-23 08:34:17.409 023 15373.82 195.76 53286.47 88888.00 2016-01-23 08:34:17.909 023 15373.93 195.79 53286.39 88888.00 2016-01-23 08:34:18.409 023 15374.01 195.92 53286.35 88888.00 2016-01-23 08:34:18.909 023 15374.07 196.01 53286.31 88888.00 2016-01-23 08:34:19.409 023 15374.13 196.12 53286.29 88888.00 2016-01-23 08:34:19.909 023 15374.15 196.25 53286.29 88888.00 2016-01-23 08:34:20.409 023 15374.10 196.38 53286.27 88888.00 2016-01-23 08:34:20.909 023 15374.06 196.52 53286.19 88888.00 2016-01-23 08:34:21.409 023 15374.00 196.72 53286.04 88888.00 2016-01-23 08:34:21.909 023 15373.87 196.87 53285.95 88888.00 2016-01-23 08:34:22.409 023 15373.72 197.01 53285.84 88888.00 2016-01-23 08:34:22.909 023 15373.53 197.16 53285.83 88888.00 2016-01-23 08:34:23.409 023 15373.35 197.23 53285.77 88888.00 2016-01-23 08:34:23.909 023 15373.24 197.22 53285.79 88888.00 2016-01-23 08:34:24.409 023 15373.28 197.16 53285.77 88888.00 2016-01-23 08:34:24.909 023 15373.33 197.04 53285.83 88888.00 2016-01-23 08:34:25.409 023 15373.34 196.90 53285.86 88888.00 2016-01-23 08:34:25.909 023 15373.36 196.80 53285.79 88888.00 2016-01-23 08:34:26.409 023 15373.37 196.58 53285.71 88888.00 2016-01-23 08:34:26.909 023 15373.45 196.37 53285.54 88888.00 2016-01-23 08:34:27.409 023 15373.53 196.18 53285.45 88888.00 2016-01-23 08:34:27.909 023 15373.65 195.95 53285.47 88888.00 2016-01-23 08:34:28.409 023 15373.73 195.78 53285.46 88888.00 2016-01-23 08:34:28.909 023 15373.86 195.67 53285.34 88888.00 2016-01-23 08:34:29.409 023 15373.91 195.66 53285.23 88888.00 2016-01-23 08:34:29.909 023 15374.00 195.67 53285.20 88888.00 2016-01-23 08:34:30.409 023 15374.10 195.68 53285.14 88888.00 2016-01-23 08:34:30.909 023 15374.20 195.73 53285.06 88888.00 2016-01-23 08:34:31.409 023 15374.23 195.77 53285.05 88888.00 2016-01-23 08:34:31.909 023 15374.26 195.90 53284.99 88888.00 2016-01-23 08:34:32.409 023 15374.26 196.03 53285.05 88888.00 2016-01-23 08:34:32.909 023 15374.23 196.17 53285.05 88888.00 2016-01-23 08:34:33.409 023 15374.19 196.19 53285.07 88888.00 2016-01-23 08:34:33.909 023 15374.19 196.17 53285.10 88888.00 2016-01-23 08:34:34.409 023 15374.20 196.19 53285.17 88888.00 2016-01-23 08:34:34.909 023 15374.27 196.34 53285.30 88888.00 2016-01-23 08:34:35.409 023 15374.27 196.43 53285.32 88888.00 2016-01-23 08:34:35.909 023 15374.20 196.51 53285.31 88888.00 2016-01-23 08:34:36.409 023 15374.02 196.56 53285.30 88888.00 2016-01-23 08:34:36.909 023 15373.78 196.66 53285.23 88888.00 2016-01-23 08:34:37.409 023 15373.43 196.84 53285.25 88888.00 2016-01-23 08:34:37.909 023 15373.11 197.05 53285.39 88888.00 2016-01-23 08:34:38.409 023 15372.90 197.24 53285.47 88888.00 2016-01-23 08:34:38.909 023 15372.69 197.31 53285.61 88888.00 2016-01-23 08:34:39.409 023 15372.45 197.41 53285.75 88888.00 2016-01-23 08:34:39.909 023 15372.26 197.46 53285.94 88888.00 2016-01-23 08:34:40.409 023 15372.24 197.48 53286.16 88888.00 2016-01-23 08:34:40.909 023 15372.20 197.52 53286.34 88888.00 2016-01-23 08:34:41.409 023 15372.19 197.50 53286.46 88888.00 2016-01-23 08:34:41.909 023 15372.21 197.53 53286.48 88888.00 2016-01-23 08:34:42.409 023 15372.26 197.73 53286.36 88888.00 2016-01-23 08:34:42.909 023 15372.29 198.03 53286.22 88888.00 2016-01-23 08:34:43.409 023 15372.31 198.27 53286.05 88888.00 2016-01-23 08:34:43.909 023 15372.30 198.56 53285.90 88888.00 2016-01-23 08:34:44.409 023 15372.25 198.78 53285.85 88888.00 2016-01-23 08:34:44.909 023 15372.18 198.89 53285.70 88888.00 2016-01-23 08:34:45.409 023 15372.19 198.98 53285.68 88888.00 2016-01-23 08:34:45.909 023 15372.16 199.05 53285.61 88888.00 2016-01-23 08:34:46.409 023 15372.14 199.07 53285.56 88888.00 2016-01-23 08:34:46.909 023 15372.21 199.00 53285.54 88888.00 2016-01-23 08:34:47.409 023 15372.21 198.95 53285.51 88888.00 2016-01-23 08:34:47.909 023 15372.24 198.88 53285.37 88888.00 2016-01-23 08:34:48.409 023 15372.17 198.99 53285.24 88888.00 2016-01-23 08:34:48.909 023 15372.11 199.10 53285.08 88888.00 2016-01-23 08:34:49.409 023 15372.05 199.25 53284.99 88888.00 2016-01-23 08:34:49.909 023 15371.92 199.34 53285.00 88888.00 2016-01-23 08:34:50.409 023 15371.89 199.36 53285.03 88888.00 2016-01-23 08:34:50.909 023 15371.94 199.31 53284.95 88888.00 2016-01-23 08:34:51.409 023 15371.92 199.24 53284.89 88888.00 2016-01-23 08:34:51.909 023 15371.92 199.25 53284.84 88888.00 2016-01-23 08:34:52.409 023 15371.99 199.32 53284.77 88888.00 2016-01-23 08:34:52.909 023 15371.99 199.36 53284.70 88888.00 2016-01-23 08:34:53.409 023 15371.99 199.38 53284.60 88888.00 2016-01-23 08:34:53.909 023 15372.02 199.38 53284.46 88888.00 2016-01-23 08:34:54.409 023 15372.16 199.37 53284.36 88888.00 2016-01-23 08:34:54.909 023 15372.25 199.34 53284.23 88888.00 2016-01-23 08:34:55.409 023 15372.40 199.38 53284.11 88888.00 2016-01-23 08:34:55.909 023 15372.53 199.40 53284.08 88888.00 2016-01-23 08:34:56.409 023 15372.71 199.40 53284.15 88888.00 2016-01-23 08:34:56.909 023 15372.88 199.43 53284.19 88888.00 2016-01-23 08:34:57.409 023 15372.98 199.49 53284.25 88888.00 2016-01-23 08:34:57.909 023 15373.15 199.50 53284.28 88888.00 2016-01-23 08:34:58.409 023 15373.21 199.56 53284.26 88888.00 2016-01-23 08:34:58.909 023 15373.18 199.63 53284.20 88888.00 2016-01-23 08:34:59.409 023 15373.10 199.76 53284.22 88888.00 2016-01-23 08:34:59.909 023 15373.01 199.80 53284.28 88888.00 2016-01-23 08:35:00.409 023 15372.98 199.81 53284.35 88888.00 2016-01-23 08:35:00.909 023 15372.94 199.82 53284.40 88888.00 2016-01-23 08:35:01.409 023 15372.91 199.82 53284.43 88888.00 2016-01-23 08:35:01.909 023 15372.97 199.75 53284.43 88888.00 2016-01-23 08:35:02.409 023 15373.10 199.72 53284.44 88888.00 2016-01-23 08:35:02.909 023 15373.14 199.67 53284.40 88888.00 2016-01-23 08:35:03.409 023 15373.23 199.66 53284.37 88888.00 2016-01-23 08:35:03.909 023 15373.38 199.67 53284.29 88888.00 2016-01-23 08:35:04.409 023 15373.50 199.65 53284.16 88888.00 2016-01-23 08:35:04.909 023 15373.60 199.56 53283.99 88888.00 2016-01-23 08:35:05.409 023 15373.68 199.57 53283.78 88888.00 2016-01-23 08:35:05.909 023 15373.69 199.43 53283.59 88888.00 2016-01-23 08:35:06.409 023 15373.74 199.17 53283.35 88888.00 2016-01-23 08:35:06.909 023 15373.78 198.89 53283.17 88888.00 2016-01-23 08:35:07.409 023 15373.74 198.61 53282.90 88888.00 2016-01-23 08:35:07.909 023 15373.75 198.36 53282.59 88888.00 2016-01-23 08:35:08.409 023 15373.75 198.20 53282.24 88888.00 2016-01-23 08:35:08.909 023 15373.80 198.11 53281.91 88888.00 2016-01-23 08:35:09.409 023 15373.79 198.05 53281.57 88888.00 2016-01-23 08:35:09.909 023 15373.77 198.09 53281.17 88888.00 2016-01-23 08:35:10.409 023 15373.65 198.11 53280.93 88888.00 2016-01-23 08:35:10.909 023 15373.59 198.16 53280.76 88888.00 2016-01-23 08:35:11.409 023 15373.51 198.20 53280.64 88888.00 2016-01-23 08:35:11.909 023 15373.45 198.30 53280.56 88888.00 2016-01-23 08:35:12.409 023 15373.43 198.39 53280.48 88888.00 2016-01-23 08:35:12.909 023 15373.43 198.46 53280.31 88888.00 2016-01-23 08:35:13.409 023 15373.44 198.53 53280.13 88888.00 2016-01-23 08:35:13.909 023 15373.48 198.58 53279.93 88888.00 2016-01-23 08:35:14.409 023 15373.51 198.58 53279.81 88888.00 2016-01-23 08:35:14.909 023 15373.61 198.52 53279.71 88888.00 2016-01-23 08:35:15.409 023 15373.71 198.39 53279.58 88888.00 2016-01-23 08:35:15.909 023 15373.71 198.33 53279.48 88888.00 2016-01-23 08:35:16.409 023 15373.75 198.20 53279.40 88888.00 2016-01-23 08:35:16.909 023 15373.79 198.05 53279.25 88888.00 2016-01-23 08:35:17.409 023 15373.71 197.95 53279.12 88888.00 2016-01-23 08:35:17.909 023 15373.59 197.98 53278.95 88888.00 2016-01-23 08:35:18.409 023 15373.38 198.10 53278.72 88888.00 2016-01-23 08:35:18.909 023 15373.20 198.34 53278.63 88888.00 2016-01-23 08:35:19.409 023 15373.03 198.65 53278.58 88888.00 2016-01-23 08:35:19.909 023 15372.84 198.95 53278.61 88888.00 2016-01-23 08:35:20.409 023 15372.66 199.22 53278.70 88888.00 2016-01-23 08:35:20.909 023 15372.52 199.43 53278.79 88888.00 2016-01-23 08:35:21.409 023 15372.46 199.56 53278.83 88888.00 2016-01-23 08:35:21.909 023 15372.40 199.57 53278.82 88888.00 2016-01-23 08:35:22.409 023 15372.38 199.53 53278.80 88888.00 2016-01-23 08:35:22.909 023 15372.40 199.42 53278.80 88888.00 2016-01-23 08:35:23.409 023 15372.47 199.29 53278.73 88888.00 2016-01-23 08:35:23.909 023 15372.48 199.16 53278.55 88888.00 2016-01-23 08:35:24.409 023 15372.51 199.14 53278.27 88888.00 2016-01-23 08:35:24.909 023 15372.46 199.25 53278.08 88888.00 2016-01-23 08:35:25.409 023 15372.29 199.36 53277.94 88888.00 2016-01-23 08:35:25.909 023 15372.20 199.50 53277.86 88888.00 2016-01-23 08:35:26.409 023 15372.11 199.73 53277.82 88888.00 2016-01-23 08:35:26.909 023 15371.94 199.89 53277.80 88888.00 2016-01-23 08:35:27.409 023 15371.81 200.00 53277.84 88888.00 2016-01-23 08:35:27.909 023 15371.70 200.07 53277.89 88888.00 2016-01-23 08:35:28.409 023 15371.55 200.03 53277.86 88888.00 2016-01-23 08:35:28.909 023 15371.46 200.05 53277.87 88888.00 2016-01-23 08:35:29.409 023 15371.33 200.14 53277.90 88888.00 2016-01-23 08:35:29.909 023 15371.24 200.24 53277.98 88888.00 2016-01-23 08:35:30.409 023 15371.17 200.32 53278.01 88888.00 2016-01-23 08:35:30.909 023 15371.07 200.45 53278.11 88888.00 2016-01-23 08:35:31.409 023 15371.06 200.54 53278.17 88888.00 2016-01-23 08:35:31.909 023 15371.04 200.51 53278.20 88888.00 2016-01-23 08:35:32.409 023 15370.97 200.37 53278.18 88888.00 2016-01-23 08:35:32.909 023 15370.93 200.16 53278.13 88888.00 2016-01-23 08:35:33.409 023 15370.92 199.94 53277.99 88888.00 2016-01-23 08:35:33.909 023 15370.91 199.75 53277.80 88888.00 2016-01-23 08:35:34.409 023 15370.91 199.56 53277.58 88888.00 2016-01-23 08:35:34.909 023 15370.91 199.45 53277.38 88888.00 2016-01-23 08:35:35.409 023 15370.90 199.48 53277.20 88888.00 2016-01-23 08:35:35.909 023 15370.93 199.51 53277.00 88888.00 2016-01-23 08:35:36.409 023 15370.92 199.50 53276.81 88888.00 2016-01-23 08:35:36.909 023 15370.93 199.59 53276.68 88888.00 2016-01-23 08:35:37.409 023 15371.01 199.56 53276.60 88888.00 2016-01-23 08:35:37.909 023 15371.09 199.43 53276.51 88888.00 2016-01-23 08:35:38.409 023 15371.12 199.30 53276.44 88888.00 2016-01-23 08:35:38.909 023 15371.13 199.31 53276.28 88888.00 2016-01-23 08:35:39.409 023 15371.15 199.45 53276.12 88888.00 2016-01-23 08:35:39.909 023 15371.15 199.58 53275.98 88888.00 2016-01-23 08:35:40.409 023 15371.13 199.80 53275.82 88888.00 2016-01-23 08:35:40.909 023 15371.15 200.05 53275.62 88888.00 2016-01-23 08:35:41.409 023 15371.22 200.33 53275.39 88888.00 2016-01-23 08:35:41.909 023 15371.30 200.59 53275.24 88888.00 2016-01-23 08:35:42.410 023 15371.43 200.88 53275.20 88888.00 2016-01-23 08:35:42.910 023 15371.63 201.06 53275.17 88888.00 2016-01-23 08:35:43.410 023 15371.76 201.07 53275.13 88888.00 2016-01-23 08:35:43.910 023 15371.85 201.01 53275.09 88888.00 2016-01-23 08:35:44.410 023 15371.91 200.92 53275.03 88888.00 2016-01-23 08:35:44.910 023 15371.96 200.85 53274.90 88888.00 2016-01-23 08:35:45.410 023 15371.94 200.84 53274.83 88888.00 2016-01-23 08:35:45.910 023 15371.99 200.79 53274.70 88888.00 2016-01-23 08:35:46.410 023 15372.08 200.69 53274.65 88888.00 2016-01-23 08:35:46.910 023 15372.07 200.59 53274.64 88888.00 2016-01-23 08:35:47.410 023 15372.11 200.42 53274.67 88888.00 2016-01-23 08:35:47.910 023 15372.21 200.20 53274.62 88888.00 2016-01-23 08:35:48.410 023 15372.27 200.10 53274.61 88888.00 2016-01-23 08:35:48.910 023 15372.25 200.10 53274.62 88888.00 2016-01-23 08:35:49.410 023 15372.27 200.31 53274.60 88888.00 2016-01-23 08:35:49.910 023 15372.21 200.55 53274.52 88888.00 2016-01-23 08:35:50.410 023 15372.12 200.78 53274.45 88888.00 2016-01-23 08:35:50.910 023 15372.01 201.11 53274.41 88888.00 2016-01-23 08:35:51.410 023 15371.98 201.47 53274.37 88888.00 2016-01-23 08:35:51.910 023 15371.94 201.78 53274.37 88888.00 2016-01-23 08:35:52.410 023 15371.91 202.14 53274.25 88888.00 2016-01-23 08:35:52.910 023 15371.91 202.43 53274.14 88888.00 2016-01-23 08:35:53.410 023 15371.93 202.63 53274.04 88888.00 2016-01-23 08:35:53.910 023 15371.92 202.77 53273.96 88888.00 2016-01-23 08:35:54.410 023 15371.88 202.77 53273.92 88888.00 2016-01-23 08:35:54.910 023 15371.82 202.68 53273.95 88888.00 2016-01-23 08:35:55.410 023 15371.83 202.53 53273.99 88888.00 2016-01-23 08:35:55.910 023 15371.75 202.36 53273.99 88888.00 2016-01-23 08:35:56.410 023 15371.67 202.11 53274.04 88888.00 2016-01-23 08:35:56.910 023 15371.69 201.90 53274.19 88888.00 2016-01-23 08:35:57.410 023 15371.63 201.65 53274.29 88888.00 2016-01-23 08:35:57.910 023 15371.58 201.31 53274.35 88888.00 2016-01-23 08:35:58.410 023 15371.55 201.00 53274.36 88888.00 2016-01-23 08:35:58.910 023 15371.55 200.71 53274.44 88888.00 2016-01-23 08:35:59.410 023 15371.47 200.42 53274.48 88888.00 2016-01-23 08:35:59.910 023 15371.42 200.12 53274.54 88888.00 2016-01-23 08:36:00.410 023 15371.45 199.92 53274.60 88888.00 2016-01-23 08:36:00.910 023 15371.49 199.80 53274.56 88888.00 2016-01-23 08:36:01.410 023 15371.53 199.77 53274.60 88888.00 2016-01-23 08:36:01.910 023 15371.57 199.82 53274.62 88888.00 2016-01-23 08:36:02.410 023 15371.56 199.88 53274.51 88888.00 2016-01-23 08:36:02.910 023 15371.46 199.97 53274.40 88888.00 2016-01-23 08:36:03.410 023 15371.39 200.08 53274.34 88888.00 2016-01-23 08:36:03.910 023 15371.33 200.17 53274.50 88888.00 2016-01-23 08:36:04.410 023 15371.24 200.28 53274.68 88888.00 2016-01-23 08:36:04.910 023 15371.06 200.41 53274.82 88888.00 2016-01-23 08:36:05.410 023 15370.97 200.61 53274.96 88888.00 2016-01-23 08:36:05.910 023 15370.89 200.80 53275.12 88888.00 2016-01-23 08:36:06.410 023 15370.71 201.00 53275.26 88888.00 2016-01-23 08:36:06.910 023 15370.52 201.18 53275.44 88888.00 2016-01-23 08:36:07.410 023 15370.27 201.31 53275.61 88888.00 2016-01-23 08:36:07.910 023 15370.02 201.37 53275.76 88888.00 2016-01-23 08:36:08.410 023 15369.77 201.39 53275.88 88888.00 2016-01-23 08:36:08.910 023 15369.64 201.40 53276.04 88888.00 2016-01-23 08:36:09.410 023 15369.56 201.33 53276.37 88888.00 2016-01-23 08:36:09.910 023 15369.39 201.19 53276.66 88888.00 2016-01-23 08:36:10.410 023 15369.23 200.96 53276.94 88888.00 2016-01-23 08:36:10.910 023 15369.07 200.72 53277.11 88888.00 2016-01-23 08:36:11.410 023 15368.89 200.49 53277.20 88888.00 2016-01-23 08:36:11.910 023 15368.74 200.27 53277.25 88888.00 2016-01-23 08:36:12.410 023 15368.53 200.09 53277.26 88888.00 2016-01-23 08:36:12.910 023 15368.24 199.95 53277.28 88888.00 2016-01-23 08:36:13.410 023 15368.04 199.84 53277.30 88888.00 2016-01-23 08:36:13.910 023 15367.90 199.77 53277.25 88888.00 2016-01-23 08:36:14.410 023 15367.75 199.71 53277.11 88888.00 2016-01-23 08:36:14.910 023 15367.66 199.64 53277.01 88888.00 2016-01-23 08:36:15.410 023 15367.59 199.64 53276.85 88888.00 2016-01-23 08:36:15.910 023 15367.54 199.68 53276.69 88888.00 2016-01-23 08:36:16.410 023 15367.49 199.75 53276.60 88888.00 2016-01-23 08:36:16.910 023 15367.45 199.72 53276.53 88888.00 2016-01-23 08:36:17.410 023 15367.35 199.62 53276.58 88888.00 2016-01-23 08:36:17.910 023 15367.22 199.55 53276.61 88888.00 2016-01-23 08:36:18.410 023 15367.10 199.50 53276.76 88888.00 2016-01-23 08:36:18.910 023 15367.06 199.41 53276.83 88888.00 2016-01-23 08:36:19.410 023 15367.09 199.26 53276.89 88888.00 2016-01-23 08:36:19.910 023 15367.01 199.13 53276.90 88888.00 2016-01-23 08:36:20.410 023 15366.95 199.05 53276.80 88888.00 2016-01-23 08:36:20.910 023 15366.91 198.90 53276.68 88888.00 2016-01-23 08:36:21.410 023 15366.86 198.74 53276.52 88888.00 2016-01-23 08:36:21.910 023 15366.86 198.59 53276.39 88888.00 2016-01-23 08:36:22.410 023 15366.86 198.42 53276.28 88888.00 2016-01-23 08:36:22.910 023 15366.83 198.28 53276.19 88888.00 2016-01-23 08:36:23.410 023 15366.84 198.25 53276.09 88888.00 2016-01-23 08:36:23.910 023 15366.81 198.25 53276.03 88888.00 2016-01-23 08:36:24.410 023 15366.75 198.32 53275.95 88888.00 2016-01-23 08:36:24.910 023 15366.69 198.35 53275.88 88888.00 2016-01-23 08:36:25.410 023 15366.55 198.34 53275.88 88888.00 2016-01-23 08:36:25.910 023 15366.37 198.27 53275.96 88888.00 2016-01-23 08:36:26.410 023 15366.19 198.21 53276.01 88888.00 2016-01-23 08:36:26.910 023 15366.02 198.12 53276.01 88888.00 2016-01-23 08:36:27.410 023 15365.92 198.07 53275.98 88888.00 2016-01-23 08:36:27.910 023 15365.88 198.05 53275.97 88888.00 2016-01-23 08:36:28.410 023 15365.82 198.04 53275.95 88888.00 2016-01-23 08:36:28.910 023 15365.78 198.01 53275.88 88888.00 2016-01-23 08:36:29.410 023 15365.85 197.98 53275.83 88888.00 2016-01-23 08:36:29.910 023 15365.93 197.99 53275.84 88888.00 2016-01-23 08:36:30.410 023 15365.92 198.01 53275.84 88888.00 2016-01-23 08:36:30.910 023 15365.85 198.07 53275.86 88888.00 2016-01-23 08:36:31.410 023 15365.77 198.11 53275.92 88888.00 2016-01-23 08:36:31.910 023 15365.75 198.15 53275.87 88888.00 2016-01-23 08:36:32.410 023 15365.70 198.16 53275.81 88888.00 2016-01-23 08:36:32.910 023 15365.61 198.16 53275.72 88888.00 2016-01-23 08:36:33.410 023 15365.54 198.24 53275.68 88888.00 2016-01-23 08:36:33.910 023 15365.48 198.32 53275.68 88888.00 2016-01-23 08:36:34.410 023 15365.47 198.36 53275.63 88888.00 2016-01-23 08:36:34.910 023 15365.49 198.42 53275.46 88888.00 2016-01-23 08:36:35.410 023 15365.48 198.42 53275.24 88888.00 2016-01-23 08:36:35.910 023 15365.45 198.35 53275.07 88888.00 2016-01-23 08:36:36.410 023 15365.42 198.18 53274.86 88888.00 2016-01-23 08:36:36.910 023 15365.43 197.90 53274.61 88888.00 2016-01-23 08:36:37.410 023 15365.43 197.59 53274.24 88888.00 2016-01-23 08:36:37.910 023 15365.49 197.31 53273.95 88888.00 2016-01-23 08:36:38.410 023 15365.49 197.13 53273.59 88888.00 2016-01-23 08:36:38.910 023 15365.48 197.09 53273.31 88888.00 2016-01-23 08:36:39.410 023 15365.48 197.11 53273.15 88888.00 2016-01-23 08:36:39.910 023 15365.57 197.09 53273.03 88888.00 2016-01-23 08:36:40.410 023 15365.69 197.01 53272.91 88888.00 2016-01-23 08:36:40.910 023 15365.79 196.94 53272.93 88888.00 2016-01-23 08:36:41.410 023 15365.86 196.94 53272.86 88888.00 2016-01-23 08:36:41.910 023 15365.91 197.01 53272.90 88888.00 2016-01-23 08:36:42.410 023 15365.85 197.06 53273.00 88888.00 2016-01-23 08:36:42.910 023 15365.82 197.14 53273.13 88888.00 2016-01-23 08:36:43.410 023 15365.77 197.15 53273.17 88888.00 2016-01-23 08:36:43.910 023 15365.82 197.01 53273.24 88888.00 2016-01-23 08:36:44.410 023 15365.79 196.73 53273.27 88888.00 2016-01-23 08:36:44.910 023 15365.83 196.43 53273.23 88888.00 2016-01-23 08:36:45.410 023 15365.88 196.16 53273.10 88888.00 2016-01-23 08:36:45.910 023 15365.95 195.93 53272.98 88888.00 2016-01-23 08:36:46.410 023 15366.03 195.70 53272.81 88888.00 2016-01-23 08:36:46.910 023 15366.10 195.52 53272.63 88888.00 2016-01-23 08:36:47.410 023 15366.16 195.43 53272.49 88888.00 2016-01-23 08:36:47.910 023 15366.29 195.43 53272.41 88888.00 2016-01-23 08:36:48.410 023 15366.43 195.44 53272.38 88888.00 2016-01-23 08:36:48.910 023 15366.56 195.39 53272.41 88888.00 2016-01-23 08:36:49.410 023 15366.57 195.35 53272.36 88888.00 2016-01-23 08:36:49.910 023 15366.61 195.36 53272.25 88888.00 2016-01-23 08:36:50.410 023 15366.64 195.35 53272.33 88888.00 2016-01-23 08:36:50.910 023 15366.68 195.26 53272.33 88888.00 2016-01-23 08:36:51.410 023 15366.72 195.06 53272.20 88888.00 2016-01-23 08:36:51.910 023 15366.76 194.80 53272.08 88888.00 2016-01-23 08:36:52.410 023 15366.84 194.63 53272.03 88888.00 2016-01-23 08:36:52.910 023 15366.85 194.55 53271.95 88888.00 2016-01-23 08:36:53.410 023 15366.82 194.52 53271.89 88888.00 2016-01-23 08:36:53.910 023 15366.75 194.47 53271.87 88888.00 2016-01-23 08:36:54.410 023 15366.76 194.50 53271.85 88888.00 2016-01-23 08:36:54.910 023 15366.83 194.53 53271.77 88888.00 2016-01-23 08:36:55.410 023 15366.94 194.49 53271.65 88888.00 2016-01-23 08:36:55.910 023 15367.08 194.53 53271.56 88888.00 2016-01-23 08:36:56.410 023 15367.15 194.62 53271.46 88888.00 2016-01-23 08:36:56.910 023 15367.22 194.66 53271.38 88888.00 2016-01-23 08:36:57.410 023 15367.26 194.64 53271.27 88888.00 2016-01-23 08:36:57.910 023 15367.36 194.65 53271.18 88888.00 2016-01-23 08:36:58.410 023 15367.41 194.75 53271.11 88888.00 2016-01-23 08:36:58.910 023 15367.37 194.82 53271.04 88888.00 2016-01-23 08:36:59.410 023 15367.29 194.91 53271.01 88888.00 2016-01-23 08:36:59.910 023 15367.22 194.97 53270.99 88888.00 2016-01-23 08:37:00.410 023 15367.19 194.91 53270.92 88888.00 2016-01-23 08:37:00.910 023 15367.17 194.80 53270.83 88888.00 2016-01-23 08:37:01.410 023 15367.21 194.67 53270.74 88888.00 2016-01-23 08:37:01.910 023 15367.23 194.52 53270.64 88888.00 2016-01-23 08:37:02.410 023 15367.26 194.36 53270.59 88888.00 2016-01-23 08:37:02.910 023 15367.30 194.19 53270.47 88888.00 2016-01-23 08:37:03.410 023 15367.38 194.07 53270.39 88888.00 2016-01-23 08:37:03.910 023 15367.54 193.98 53270.28 88888.00 2016-01-23 08:37:04.410 023 15367.72 194.00 53270.20 88888.00 2016-01-23 08:37:04.910 023 15367.84 194.03 53270.03 88888.00 2016-01-23 08:37:05.410 023 15367.95 194.13 53269.91 88888.00 2016-01-23 08:37:05.910 023 15368.00 194.27 53269.82 88888.00 2016-01-23 08:37:06.410 023 15368.00 194.44 53269.84 88888.00 2016-01-23 08:37:06.910 023 15367.99 194.59 53269.81 88888.00 2016-01-23 08:37:07.410 023 15367.99 194.76 53269.84 88888.00 2016-01-23 08:37:07.910 023 15367.90 194.89 53269.92 88888.00 2016-01-23 08:37:08.410 023 15367.87 194.97 53269.92 88888.00 2016-01-23 08:37:08.910 023 15367.88 194.98 53269.88 88888.00 2016-01-23 08:37:09.410 023 15367.90 194.99 53269.86 88888.00 2016-01-23 08:37:09.910 023 15367.96 195.00 53269.80 88888.00 2016-01-23 08:37:10.410 023 15368.05 195.06 53269.59 88888.00 2016-01-23 08:37:10.910 023 15368.17 195.18 53269.42 88888.00 2016-01-23 08:37:11.410 023 15368.28 195.35 53269.27 88888.00 2016-01-23 08:37:11.910 023 15368.39 195.49 53269.05 88888.00 2016-01-23 08:37:12.410 023 15368.44 195.69 53268.91 88888.00 2016-01-23 08:37:12.910 023 15368.42 195.91 53268.77 88888.00 2016-01-23 08:37:13.410 023 15368.30 196.08 53268.73 88888.00 2016-01-23 08:37:13.910 023 15368.12 196.25 53268.76 88888.00 2016-01-23 08:37:14.410 023 15367.97 196.44 53268.85 88888.00 2016-01-23 08:37:14.910 023 15367.84 196.58 53268.94 88888.00 2016-01-23 08:37:15.410 023 15367.77 196.58 53269.07 88888.00 2016-01-23 08:37:15.910 023 15367.62 196.55 53269.24 88888.00 2016-01-23 08:37:16.410 023 15367.45 196.55 53269.32 88888.00 2016-01-23 08:37:16.910 023 15367.30 196.62 53269.45 88888.00 2016-01-23 08:37:17.410 023 15367.14 196.63 53269.59 88888.00 2016-01-23 08:37:17.910 023 15367.09 196.62 53269.66 88888.00 2016-01-23 08:37:18.410 023 15367.04 196.60 53269.68 88888.00 2016-01-23 08:37:18.910 023 15366.94 196.54 53269.74 88888.00 2016-01-23 08:37:19.410 023 15366.88 196.44 53269.71 88888.00 2016-01-23 08:37:19.910 023 15366.82 196.29 53269.71 88888.00 2016-01-23 08:37:20.410 023 15366.61 196.09 53269.78 88888.00 2016-01-23 08:37:20.910 023 15366.41 195.88 53269.85 88888.00 2016-01-23 08:37:21.410 023 15366.27 195.74 53269.88 88888.00 2016-01-23 08:37:21.910 023 15366.13 195.66 53269.97 88888.00 2016-01-23 08:37:22.410 023 15365.96 195.68 53270.05 88888.00 2016-01-23 08:37:22.910 023 15365.82 195.66 53270.14 88888.00 2016-01-23 08:37:23.410 023 15365.76 195.67 53270.14 88888.00 2016-01-23 08:37:23.910 023 15365.80 195.69 53270.00 88888.00 2016-01-23 08:37:24.410 023 15365.79 195.67 53269.85 88888.00 2016-01-23 08:37:24.910 023 15365.76 195.66 53269.66 88888.00 2016-01-23 08:37:25.410 023 15365.70 195.60 53269.60 88888.00 2016-01-23 08:37:25.910 023 15365.66 195.59 53269.52 88888.00 2016-01-23 08:37:26.410 023 15365.46 195.58 53269.52 88888.00 2016-01-23 08:37:26.910 023 15365.25 195.58 53269.51 88888.00 2016-01-23 08:37:27.410 023 15365.10 195.61 53269.51 88888.00 2016-01-23 08:37:27.910 023 15364.96 195.63 53269.46 88888.00 2016-01-23 08:37:28.410 023 15364.84 195.66 53269.43 88888.00 2016-01-23 08:37:28.910 023 15364.75 195.67 53269.34 88888.00 2016-01-23 08:37:29.410 023 15364.66 195.74 53269.26 88888.00 2016-01-23 08:37:29.910 023 15364.62 195.78 53269.16 88888.00 2016-01-23 08:37:30.410 023 15364.57 195.77 53269.03 88888.00 2016-01-23 08:37:30.910 023 15364.56 195.79 53268.87 88888.00 2016-01-23 08:37:31.410 023 15364.52 195.92 53268.85 88888.00 2016-01-23 08:37:31.910 023 15364.46 196.08 53268.75 88888.00 2016-01-23 08:37:32.410 023 15364.41 196.20 53268.79 88888.00 2016-01-23 08:37:32.910 023 15364.37 196.29 53268.93 88888.00 2016-01-23 08:37:33.410 023 15364.41 196.26 53269.04 88888.00 2016-01-23 08:37:33.910 023 15364.49 196.19 53269.24 88888.00 2016-01-23 08:37:34.410 023 15364.58 196.23 53269.41 88888.00 2016-01-23 08:37:34.910 023 15364.64 196.27 53269.47 88888.00 2016-01-23 08:37:35.410 023 15364.69 196.28 53269.50 88888.00 2016-01-23 08:37:35.910 023 15364.85 196.26 53269.52 88888.00 2016-01-23 08:37:36.410 023 15364.98 196.23 53269.66 88888.00 2016-01-23 08:37:36.910 023 15365.12 196.22 53269.77 88888.00 2016-01-23 08:37:37.410 023 15365.25 196.23 53269.77 88888.00 2016-01-23 08:37:37.910 023 15365.29 196.28 53269.81 88888.00 2016-01-23 08:37:38.410 023 15365.38 196.28 53269.79 88888.00 2016-01-23 08:37:38.910 023 15365.47 196.26 53269.77 88888.00 2016-01-23 08:37:39.410 023 15365.52 196.14 53269.76 88888.00 2016-01-23 08:37:39.910 023 15365.47 196.03 53269.74 88888.00 2016-01-23 08:37:40.410 023 15365.45 195.92 53269.58 88888.00 2016-01-23 08:37:40.910 023 15365.45 195.82 53269.46 88888.00 2016-01-23 08:37:41.410 023 15365.37 195.70 53269.38 88888.00 2016-01-23 08:37:41.910 023 15365.27 195.70 53269.26 88888.00 2016-01-23 08:37:42.410 023 15365.23 195.71 53269.26 88888.00 2016-01-23 08:37:42.910 023 15365.15 195.73 53269.33 88888.00 2016-01-23 08:37:43.410 023 15365.06 195.69 53269.34 88888.00 2016-01-23 08:37:43.910 023 15365.11 195.63 53269.37 88888.00 2016-01-23 08:37:44.410 023 15365.16 195.53 53269.43 88888.00 2016-01-23 08:37:44.910 023 15365.14 195.45 53269.44 88888.00 2016-01-23 08:37:45.410 023 15365.19 195.27 53269.42 88888.00 2016-01-23 08:37:45.910 023 15365.31 194.99 53269.36 88888.00 2016-01-23 08:37:46.410 023 15365.41 194.71 53269.30 88888.00 2016-01-23 08:37:46.910 023 15365.48 194.50 53269.21 88888.00 2016-01-23 08:37:47.410 023 15365.50 194.39 53269.18 88888.00 2016-01-23 08:37:47.910 023 15365.46 194.46 53269.04 88888.00 2016-01-23 08:37:48.410 023 15365.37 194.55 53269.05 88888.00 2016-01-23 08:37:48.910 023 15365.28 194.55 53269.18 88888.00 2016-01-23 08:37:49.410 023 15365.30 194.49 53269.33 88888.00 2016-01-23 08:37:49.910 023 15365.30 194.33 53269.35 88888.00 2016-01-23 08:37:50.410 023 15365.36 194.09 53269.45 88888.00 2016-01-23 08:37:50.910 023 15365.50 193.88 53269.47 88888.00 2016-01-23 08:37:51.410 023 15365.59 193.81 53269.38 88888.00 2016-01-23 08:37:51.910 023 15365.70 193.78 53269.31 88888.00 2016-01-23 08:37:52.410 023 15365.75 193.81 53269.23 88888.00 2016-01-23 08:37:52.910 023 15365.85 193.87 53269.22 88888.00 2016-01-23 08:37:53.410 023 15365.86 193.98 53269.18 88888.00 2016-01-23 08:37:53.910 023 15365.84 194.00 53269.11 88888.00 2016-01-23 08:37:54.410 023 15365.84 194.09 53269.12 88888.00 2016-01-23 08:37:54.910 023 15365.83 194.20 53269.11 88888.00 2016-01-23 08:37:55.410 023 15365.74 194.37 53269.07 88888.00 2016-01-23 08:37:55.910 023 15365.55 194.56 53269.01 88888.00 2016-01-23 08:37:56.410 023 15365.33 194.72 53269.06 88888.00 2016-01-23 08:37:56.910 023 15365.20 194.82 53269.20 88888.00 2016-01-23 08:37:57.410 023 15365.09 194.97 53269.36 88888.00 2016-01-23 08:37:57.910 023 15364.96 195.16 53269.36 88888.00 2016-01-23 08:37:58.410 023 15364.89 195.37 53269.37 88888.00 2016-01-23 08:37:58.910 023 15364.74 195.68 53269.41 88888.00 2016-01-23 08:37:59.410 023 15364.57 195.95 53269.62 88888.00 2016-01-23 08:37:59.910 023 15364.46 196.12 53269.86 88888.00 2016-01-23 08:38:00.410 023 15364.32 196.23 53270.16 88888.00 2016-01-23 08:38:00.910 023 15364.28 196.35 53270.44 88888.00 2016-01-23 08:38:01.410 023 15364.23 196.40 53270.64 88888.00 2016-01-23 08:38:01.910 023 15364.28 196.53 53270.72 88888.00 2016-01-23 08:38:02.410 023 15364.38 196.65 53270.79 88888.00 2016-01-23 08:38:02.910 023 15364.57 196.77 53270.77 88888.00 2016-01-23 08:38:03.410 023 15364.77 196.90 53270.74 88888.00 2016-01-23 08:38:03.910 023 15365.00 197.04 53270.62 88888.00 2016-01-23 08:38:04.410 023 15365.24 197.18 53270.44 88888.00 2016-01-23 08:38:04.910 023 15365.50 197.31 53270.34 88888.00 2016-01-23 08:38:05.410 023 15365.67 197.38 53270.26 88888.00 2016-01-23 08:38:05.910 023 15365.70 197.44 53270.18 88888.00 2016-01-23 08:38:06.410 023 15365.75 197.44 53270.16 88888.00 2016-01-23 08:38:06.910 023 15365.74 197.42 53270.22 88888.00 2016-01-23 08:38:07.410 023 15365.74 197.43 53270.23 88888.00 2016-01-23 08:38:07.910 023 15365.67 197.44 53270.27 88888.00 2016-01-23 08:38:08.410 023 15365.52 197.46 53270.34 88888.00 2016-01-23 08:38:08.910 023 15365.40 197.50 53270.43 88888.00 2016-01-23 08:38:09.410 023 15365.28 197.59 53270.58 88888.00 2016-01-23 08:38:09.910 023 15365.21 197.68 53270.67 88888.00 2016-01-23 08:38:10.410 023 15365.16 197.83 53270.80 88888.00 2016-01-23 08:38:10.910 023 15365.11 197.99 53271.05 88888.00 2016-01-23 08:38:11.410 023 15365.10 198.20 53271.20 88888.00 2016-01-23 08:38:11.910 023 15365.11 198.42 53271.38 88888.00 2016-01-23 08:38:12.410 023 15365.18 198.59 53271.50 88888.00 2016-01-23 08:38:12.910 023 15365.27 198.70 53271.58 88888.00 2016-01-23 08:38:13.410 023 15365.33 198.87 53271.73 88888.00 2016-01-23 08:38:13.910 023 15365.36 198.98 53271.81 88888.00 2016-01-23 08:38:14.410 023 15365.39 199.02 53271.78 88888.00 2016-01-23 08:38:14.910 023 15365.39 198.97 53271.84 88888.00 2016-01-23 08:38:15.410 023 15365.29 198.85 53272.01 88888.00 2016-01-23 08:38:15.910 023 15365.23 198.84 53272.06 88888.00 2016-01-23 08:38:16.410 023 15365.18 198.67 53272.12 88888.00 2016-01-23 08:38:16.910 023 15365.12 198.53 53272.10 88888.00 2016-01-23 08:38:17.410 023 15365.02 198.53 53272.18 88888.00 2016-01-23 08:38:17.910 023 15364.94 198.55 53272.28 88888.00 2016-01-23 08:38:18.410 023 15364.89 198.54 53272.36 88888.00 2016-01-23 08:38:18.910 023 15364.86 198.58 53272.44 88888.00 2016-01-23 08:38:19.410 023 15364.84 198.55 53272.49 88888.00 2016-01-23 08:38:19.910 023 15364.82 198.52 53272.62 88888.00 2016-01-23 08:38:20.410 023 15364.77 198.47 53272.76 88888.00 2016-01-23 08:38:20.910 023 15364.78 198.46 53272.91 88888.00 2016-01-23 08:38:21.410 023 15364.78 198.43 53273.00 88888.00 2016-01-23 08:38:21.910 023 15364.75 198.38 53273.17 88888.00 2016-01-23 08:38:22.410 023 15364.70 198.46 53273.33 88888.00 2016-01-23 08:38:22.910 023 15364.66 198.53 53273.54 88888.00 2016-01-23 08:38:23.410 023 15364.70 198.62 53273.69 88888.00 2016-01-23 08:38:23.910 023 15364.83 198.73 53273.83 88888.00 2016-01-23 08:38:24.410 023 15364.96 198.85 53274.01 88888.00 2016-01-23 08:38:24.910 023 15365.11 198.93 53274.11 88888.00 2016-01-23 08:38:25.410 023 15365.20 199.00 53274.20 88888.00 2016-01-23 08:38:25.910 023 15365.19 199.10 53274.30 88888.00 2016-01-23 08:38:26.410 023 15365.32 199.15 53274.40 88888.00 2016-01-23 08:38:26.910 023 15365.42 199.11 53274.44 88888.00 2016-01-23 08:38:27.410 023 15365.61 199.04 53274.47 88888.00 2016-01-23 08:38:27.910 023 15365.79 198.98 53274.38 88888.00 2016-01-23 08:38:28.410 023 15365.97 198.97 53274.26 88888.00 2016-01-23 08:38:28.910 023 15366.04 198.96 53274.24 88888.00 2016-01-23 08:38:29.410 023 15366.09 198.93 53274.19 88888.00 2016-01-23 08:38:29.910 023 15366.12 198.88 53274.11 88888.00 2016-01-23 08:38:30.410 023 15366.10 198.82 53274.19 88888.00 2016-01-23 08:38:30.910 023 15366.03 198.79 53274.23 88888.00 2016-01-23 08:38:31.410 023 15366.01 198.74 53274.36 88888.00 2016-01-23 08:38:31.910 023 15365.98 198.77 53274.51 88888.00 2016-01-23 08:38:32.410 023 15365.96 198.87 53274.68 88888.00 2016-01-23 08:38:32.910 023 15365.93 198.94 53274.77 88888.00 2016-01-23 08:38:33.410 023 15365.88 198.99 53274.77 88888.00 2016-01-23 08:38:33.910 023 15365.88 199.04 53274.78 88888.00 2016-01-23 08:38:34.410 023 15365.94 199.15 53274.81 88888.00 2016-01-23 08:38:34.910 023 15366.00 199.21 53274.87 88888.00 2016-01-23 08:38:35.410 023 15365.98 199.24 53274.86 88888.00 2016-01-23 08:38:35.910 023 15366.04 199.28 53274.83 88888.00 2016-01-23 08:38:36.410 023 15366.10 199.36 53274.76 88888.00 2016-01-23 08:38:36.910 023 15366.21 199.57 53274.64 88888.00 2016-01-23 08:38:37.410 023 15366.30 199.83 53274.67 88888.00 2016-01-23 08:38:37.910 023 15366.39 200.10 53274.63 88888.00 2016-01-23 08:38:38.410 023 15366.40 200.37 53274.63 88888.00 2016-01-23 08:38:38.910 023 15366.32 200.51 53274.62 88888.00 2016-01-23 08:38:39.410 023 15366.36 200.52 53274.62 88888.00 2016-01-23 08:38:39.910 023 15366.38 200.49 53274.67 88888.00 2016-01-23 08:38:40.410 023 15366.39 200.37 53274.70 88888.00 2016-01-23 08:38:40.910 023 15366.39 200.16 53274.78 88888.00 2016-01-23 08:38:41.410 023 15366.37 199.94 53274.75 88888.00 2016-01-23 08:38:41.910 023 15366.37 199.80 53274.71 88888.00 2016-01-23 08:38:42.410 023 15366.36 199.68 53274.68 88888.00 2016-01-23 08:38:42.910 023 15366.29 199.62 53274.59 88888.00 2016-01-23 08:38:43.410 023 15366.13 199.67 53274.59 88888.00 2016-01-23 08:38:43.910 023 15366.00 199.71 53274.63 88888.00 2016-01-23 08:38:44.410 023 15365.74 199.84 53274.68 88888.00 2016-01-23 08:38:44.910 023 15365.54 199.94 53274.68 88888.00 2016-01-23 08:38:45.410 023 15365.33 199.98 53274.75 88888.00 2016-01-23 08:38:45.910 023 15365.15 200.06 53274.68 88888.00 2016-01-23 08:38:46.410 023 15364.98 200.06 53274.59 88888.00 2016-01-23 08:38:46.910 023 15364.79 200.07 53274.44 88888.00 2016-01-23 08:38:47.410 023 15364.55 200.15 53274.29 88888.00 2016-01-23 08:38:47.910 023 15364.30 200.27 53274.11 88888.00 2016-01-23 08:38:48.410 023 15364.14 200.45 53273.91 88888.00 2016-01-23 08:38:48.910 023 15363.94 200.66 53273.83 88888.00 2016-01-23 08:38:49.410 023 15363.68 200.78 53273.86 88888.00 2016-01-23 08:38:49.910 023 15363.44 200.86 53273.96 88888.00 2016-01-23 08:38:50.410 023 15363.29 200.90 53274.21 88888.00 2016-01-23 08:38:50.910 023 15363.17 200.96 53274.54 88888.00 2016-01-23 08:38:51.410 023 15363.08 200.97 53274.75 88888.00 2016-01-23 08:38:51.910 023 15363.05 200.94 53274.83 88888.00 2016-01-23 08:38:52.410 023 15363.01 200.97 53274.98 88888.00 2016-01-23 08:38:52.910 023 15362.94 200.97 53275.05 88888.00 2016-01-23 08:38:53.410 023 15362.89 200.97 53275.10 88888.00 2016-01-23 08:38:53.910 023 15362.93 200.93 53275.20 88888.00 2016-01-23 08:38:54.410 023 15362.95 200.94 53275.35 88888.00 2016-01-23 08:38:54.910 023 15362.96 200.88 53275.41 88888.00 2016-01-23 08:38:55.410 023 15362.97 200.79 53275.42 88888.00 2016-01-23 08:38:55.910 023 15363.04 200.70 53275.39 88888.00 2016-01-23 08:38:56.410 023 15363.04 200.63 53275.26 88888.00 2016-01-23 08:38:56.910 023 15362.95 200.61 53275.10 88888.00 2016-01-23 08:38:57.410 023 15362.84 200.62 53274.92 88888.00 2016-01-23 08:38:57.910 023 15362.71 200.63 53274.72 88888.00 2016-01-23 08:38:58.410 023 15362.62 200.55 53274.57 88888.00 2016-01-23 08:38:58.910 023 15362.50 200.47 53274.40 88888.00 2016-01-23 08:38:59.410 023 15362.33 200.52 53274.30 88888.00 2016-01-23 08:38:59.910 023 15362.20 200.67 53274.18 88888.00 2016-01-23 08:39:00.410 023 15362.08 200.81 53274.04 88888.00 2016-01-23 08:39:00.910 023 15362.03 200.97 53273.98 88888.00 2016-01-23 08:39:01.410 023 15362.00 201.13 53273.98 88888.00 2016-01-23 08:39:01.910 023 15361.91 201.29 53273.99 88888.00 2016-01-23 08:39:02.410 023 15361.78 201.47 53273.99 88888.00 2016-01-23 08:39:02.910 023 15361.64 201.62 53274.05 88888.00 2016-01-23 08:39:03.410 023 15361.60 201.85 53274.18 88888.00 2016-01-23 08:39:03.910 023 15361.57 202.10 53274.28 88888.00 2016-01-23 08:39:04.410 023 15361.45 202.37 53274.35 88888.00 2016-01-23 08:39:04.910 023 15361.35 202.63 53274.39 88888.00 2016-01-23 08:39:05.410 023 15361.27 202.87 53274.44 88888.00 2016-01-23 08:39:05.910 023 15361.20 202.97 53274.45 88888.00 2016-01-23 08:39:06.410 023 15361.15 203.03 53274.34 88888.00 2016-01-23 08:39:06.910 023 15361.14 203.11 53274.29 88888.00 2016-01-23 08:39:07.410 023 15361.13 203.11 53274.36 88888.00 2016-01-23 08:39:07.910 023 15361.07 203.13 53274.41 88888.00 2016-01-23 08:39:08.410 023 15361.11 203.14 53274.45 88888.00 2016-01-23 08:39:08.910 023 15361.08 203.18 53274.51 88888.00 2016-01-23 08:39:09.410 023 15361.02 203.14 53274.55 88888.00 2016-01-23 08:39:09.910 023 15360.95 202.99 53274.59 88888.00 2016-01-23 08:39:10.410 023 15360.94 202.86 53274.55 88888.00 2016-01-23 08:39:10.910 023 15360.93 202.69 53274.43 88888.00 2016-01-23 08:39:11.410 023 15360.88 202.61 53274.34 88888.00 2016-01-23 08:39:11.910 023 15360.88 202.59 53274.24 88888.00 2016-01-23 08:39:12.410 023 15360.81 202.63 53274.10 88888.00 2016-01-23 08:39:12.910 023 15360.76 202.71 53273.86 88888.00 2016-01-23 08:39:13.410 023 15360.77 202.75 53273.67 88888.00 2016-01-23 08:39:13.910 023 15360.85 202.73 53273.44 88888.00 2016-01-23 08:39:14.410 023 15360.85 202.66 53273.25 88888.00 2016-01-23 08:39:14.910 023 15360.86 202.58 53273.01 88888.00 2016-01-23 08:39:15.410 023 15360.95 202.60 53272.83 88888.00 2016-01-23 08:39:15.910 023 15361.07 202.61 53272.69 88888.00 2016-01-23 08:39:16.410 023 15361.23 202.60 53272.51 88888.00 2016-01-23 08:39:16.910 023 15361.45 202.61 53272.34 88888.00 2016-01-23 08:39:17.410 023 15361.69 202.71 53272.21 88888.00 2016-01-23 08:39:17.910 023 15361.90 202.71 53272.07 88888.00 2016-01-23 08:39:18.410 023 15362.17 202.60 53271.96 88888.00 2016-01-23 08:39:18.910 023 15362.48 202.44 53271.82 88888.00 2016-01-23 08:39:19.410 023 15362.69 202.25 53271.61 88888.00 2016-01-23 08:39:19.910 023 15362.81 202.00 53271.39 88888.00 2016-01-23 08:39:20.410 023 15362.95 201.80 53271.17 88888.00 2016-01-23 08:39:20.910 023 15363.15 201.59 53270.99 88888.00 2016-01-23 08:39:21.410 023 15363.37 201.44 53270.87 88888.00 2016-01-23 08:39:21.910 023 15363.58 201.27 53270.75 88888.00 2016-01-23 08:39:22.410 023 15363.83 201.11 53270.58 88888.00 2016-01-23 08:39:22.910 023 15364.02 201.04 53270.52 88888.00 2016-01-23 08:39:23.410 023 15364.13 201.06 53270.42 88888.00 2016-01-23 08:39:23.910 023 15364.26 201.15 53270.32 88888.00 2016-01-23 08:39:24.410 023 15364.30 201.14 53270.18 88888.00 2016-01-23 08:39:24.910 023 15364.30 201.13 53270.04 88888.00 2016-01-23 08:39:25.410 023 15364.28 201.09 53269.88 88888.00 2016-01-23 08:39:25.910 023 15364.30 200.96 53269.76 88888.00 2016-01-23 08:39:26.410 023 15364.26 200.85 53269.58 88888.00 2016-01-23 08:39:26.910 023 15364.25 200.75 53269.46 88888.00 2016-01-23 08:39:27.410 023 15364.23 200.76 53269.31 88888.00 2016-01-23 08:39:27.910 023 15364.21 200.83 53269.14 88888.00 2016-01-23 08:39:28.410 023 15364.19 200.84 53269.06 88888.00 2016-01-23 08:39:28.910 023 15364.19 200.89 53269.02 88888.00 2016-01-23 08:39:29.410 023 15364.20 201.01 53268.99 88888.00 2016-01-23 08:39:29.910 023 15364.21 200.96 53269.03 88888.00 2016-01-23 08:39:30.410 023 15364.20 200.87 53269.05 88888.00 2016-01-23 08:39:30.910 023 15364.21 200.83 53269.06 88888.00 2016-01-23 08:39:31.410 023 15364.24 200.84 53269.13 88888.00 2016-01-23 08:39:31.910 023 15364.20 200.87 53269.21 88888.00 2016-01-23 08:39:32.410 023 15364.11 200.90 53269.25 88888.00 2016-01-23 08:39:32.910 023 15364.12 201.01 53269.30 88888.00 2016-01-23 08:39:33.410 023 15364.07 201.02 53269.34 88888.00 2016-01-23 08:39:33.910 023 15364.01 200.94 53269.38 88888.00 2016-01-23 08:39:34.410 023 15364.01 200.88 53269.46 88888.00 2016-01-23 08:39:34.910 023 15363.97 200.81 53269.50 88888.00 2016-01-23 08:39:35.410 023 15363.95 200.78 53269.53 88888.00 2016-01-23 08:39:35.910 023 15364.03 200.64 53269.45 88888.00 2016-01-23 08:39:36.410 023 15364.03 200.52 53269.42 88888.00 2016-01-23 08:39:36.910 023 15363.95 200.44 53269.44 88888.00 2016-01-23 08:39:37.410 023 15363.87 200.34 53269.47 88888.00 2016-01-23 08:39:37.910 023 15363.81 200.29 53269.56 88888.00 2016-01-23 08:39:38.410 023 15363.78 200.26 53269.52 88888.00 2016-01-23 08:39:38.910 023 15363.65 200.28 53269.51 88888.00 2016-01-23 08:39:39.410 023 15363.52 200.28 53269.41 88888.00 2016-01-23 08:39:39.910 023 15363.42 200.31 53269.33 88888.00 2016-01-23 08:39:40.410 023 15363.33 200.34 53269.21 88888.00 2016-01-23 08:39:40.910 023 15363.21 200.34 53269.08 88888.00 2016-01-23 08:39:41.410 023 15363.07 200.18 53268.94 88888.00 2016-01-23 08:39:41.910 023 15362.95 200.06 53268.83 88888.00 2016-01-23 08:39:42.410 023 15362.72 200.00 53268.76 88888.00 2016-01-23 08:39:42.910 023 15362.45 199.97 53268.67 88888.00 2016-01-23 08:39:43.410 023 15362.18 199.91 53268.60 88888.00 2016-01-23 08:39:43.910 023 15361.85 199.82 53268.56 88888.00 2016-01-23 08:39:44.410 023 15361.54 199.72 53268.59 88888.00 2016-01-23 08:39:44.910 023 15361.18 199.65 53268.57 88888.00 2016-01-23 08:39:45.410 023 15360.89 199.62 53268.59 88888.00 2016-01-23 08:39:45.910 023 15360.64 199.56 53268.61 88888.00 2016-01-23 08:39:46.410 023 15360.37 199.57 53268.74 88888.00 2016-01-23 08:39:46.910 023 15360.17 199.48 53268.84 88888.00 2016-01-23 08:39:47.410 023 15360.10 199.36 53269.00 88888.00 2016-01-23 08:39:47.910 023 15360.15 199.22 53269.07 88888.00 2016-01-23 08:39:48.410 023 15360.19 199.10 53269.08 88888.00 2016-01-23 08:39:48.910 023 15360.19 198.99 53269.05 88888.00 2016-01-23 08:39:49.410 023 15360.13 198.86 53268.93 88888.00 2016-01-23 08:39:49.910 023 15360.07 198.78 53268.87 88888.00 2016-01-23 08:39:50.410 023 15359.97 198.78 53268.84 88888.00 2016-01-23 08:39:50.910 023 15359.89 198.88 53268.86 88888.00 2016-01-23 08:39:51.410 023 15359.76 199.05 53268.90 88888.00 2016-01-23 08:39:51.910 023 15359.56 199.21 53268.95 88888.00 2016-01-23 08:39:52.410 023 15359.37 199.32 53269.08 88888.00 2016-01-23 08:39:52.910 023 15359.19 199.40 53269.19 88888.00 2016-01-23 08:39:53.410 023 15358.99 199.51 53269.30 88888.00 2016-01-23 08:39:53.910 023 15358.80 199.65 53269.42 88888.00 2016-01-23 08:39:54.410 023 15358.64 199.74 53269.65 88888.00 2016-01-23 08:39:54.910 023 15358.52 199.80 53269.84 88888.00 2016-01-23 08:39:55.410 023 15358.37 199.79 53270.00 88888.00 2016-01-23 08:39:55.910 023 15358.28 199.72 53270.17 88888.00 2016-01-23 08:39:56.410 023 15358.24 199.57 53270.32 88888.00 2016-01-23 08:39:56.910 023 15358.15 199.41 53270.43 88888.00 2016-01-23 08:39:57.410 023 15358.10 199.24 53270.48 88888.00 2016-01-23 08:39:57.910 023 15358.05 199.07 53270.52 88888.00 2016-01-23 08:39:58.410 023 15358.00 198.94 53270.44 88888.00 2016-01-23 08:39:58.910 023 15357.86 198.84 53270.43 88888.00 2016-01-23 08:39:59.410 023 15357.70 198.73 53270.53 88888.00 2016-01-23 08:39:59.910 023 15357.51 198.80 53270.59 88888.00 2016-01-23 08:40:00.410 023 15357.32 198.90 53270.64 88888.00 2016-01-23 08:40:00.910 023 15357.16 198.90 53270.69 88888.00 2016-01-23 08:40:01.410 023 15357.01 198.85 53270.79 88888.00 2016-01-23 08:40:01.910 023 15356.88 198.78 53270.96 88888.00 2016-01-23 08:40:02.410 023 15356.70 198.64 53271.08 88888.00 2016-01-23 08:40:02.910 023 15356.54 198.50 53271.28 88888.00 2016-01-23 08:40:03.410 023 15356.39 198.34 53271.39 88888.00 2016-01-23 08:40:03.910 023 15356.34 198.20 53271.36 88888.00 2016-01-23 08:40:04.410 023 15356.25 198.04 53271.38 88888.00 2016-01-23 08:40:04.910 023 15356.24 197.91 53271.38 88888.00 2016-01-23 08:40:05.410 023 15356.30 197.78 53271.35 88888.00 2016-01-23 08:40:05.910 023 15356.35 197.65 53271.30 88888.00 2016-01-23 08:40:06.410 023 15356.33 197.59 53271.12 88888.00 2016-01-23 08:40:06.910 023 15356.27 197.64 53270.99 88888.00 2016-01-23 08:40:07.410 023 15356.33 197.77 53270.84 88888.00 2016-01-23 08:40:07.910 023 15356.41 198.00 53270.73 88888.00 2016-01-23 08:40:08.410 023 15356.56 198.38 53270.64 88888.00 2016-01-23 08:40:08.910 023 15356.70 198.62 53270.65 88888.00 2016-01-23 08:40:09.410 023 15356.86 198.77 53270.68 88888.00 2016-01-23 08:40:09.910 023 15356.97 198.88 53270.63 88888.00 2016-01-23 08:40:10.410 023 15357.02 198.96 53270.62 88888.00 2016-01-23 08:40:10.910 023 15357.10 199.04 53270.60 88888.00 2016-01-23 08:40:11.410 023 15357.18 199.06 53270.58 88888.00 2016-01-23 08:40:11.910 023 15357.12 199.02 53270.53 88888.00 2016-01-23 08:40:12.410 023 15357.11 199.02 53270.56 88888.00 2016-01-23 08:40:12.910 023 15357.05 199.04 53270.62 88888.00 2016-01-23 08:40:13.410 023 15356.92 198.94 53270.65 88888.00 2016-01-23 08:40:13.910 023 15356.82 198.88 53270.69 88888.00 2016-01-23 08:40:14.410 023 15356.84 198.80 53270.76 88888.00 2016-01-23 08:40:14.910 023 15356.91 198.64 53270.86 88888.00 2016-01-23 08:40:15.410 023 15356.89 198.50 53270.85 88888.00 2016-01-23 08:40:15.910 023 15356.92 198.30 53270.79 88888.00 2016-01-23 08:40:16.410 023 15356.96 198.15 53270.74 88888.00 2016-01-23 08:40:16.910 023 15356.93 197.94 53270.63 88888.00 2016-01-23 08:40:17.410 023 15356.87 197.81 53270.52 88888.00 2016-01-23 08:40:17.910 023 15356.71 197.73 53270.46 88888.00 2016-01-23 08:40:18.410 023 15356.54 197.70 53270.48 88888.00 2016-01-23 08:40:18.910 023 15356.30 197.77 53270.51 88888.00 2016-01-23 08:40:19.410 023 15356.10 197.90 53270.53 88888.00 2016-01-23 08:40:19.910 023 15355.88 198.04 53270.52 88888.00 2016-01-23 08:40:20.410 023 15355.69 198.10 53270.52 88888.00 2016-01-23 08:40:20.910 023 15355.47 198.32 53270.61 88888.00 2016-01-23 08:40:21.410 023 15355.18 198.51 53270.64 88888.00 2016-01-23 08:40:21.910 023 15354.91 198.61 53270.73 88888.00 2016-01-23 08:40:22.410 023 15354.69 198.54 53270.78 88888.00 2016-01-23 08:40:22.910 023 15354.49 198.51 53270.73 88888.00 2016-01-23 08:40:23.410 023 15354.33 198.61 53270.69 88888.00 2016-01-23 08:40:23.910 023 15354.19 198.61 53270.63 88888.00 2016-01-23 08:40:24.410 023 15354.08 198.65 53270.65 88888.00 2016-01-23 08:40:24.910 023 15353.99 198.73 53270.68 88888.00 2016-01-23 08:40:25.410 023 15353.97 198.78 53270.75 88888.00 2016-01-23 08:40:25.910 023 15354.08 198.79 53270.80 88888.00 2016-01-23 08:40:26.410 023 15354.16 198.74 53270.89 88888.00 2016-01-23 08:40:26.910 023 15354.25 198.65 53270.94 88888.00 2016-01-23 08:40:27.411 023 15354.44 198.54 53270.89 88888.00 2016-01-23 08:40:27.911 023 15354.64 198.41 53270.80 88888.00 2016-01-23 08:40:28.411 023 15354.84 198.28 53270.73 88888.00 2016-01-23 08:40:28.911 023 15355.12 198.12 53270.66 88888.00 2016-01-23 08:40:29.411 023 15355.28 197.96 53270.58 88888.00 2016-01-23 08:40:29.911 023 15355.44 197.82 53270.55 88888.00 2016-01-23 08:40:30.411 023 15355.62 197.69 53270.40 88888.00 2016-01-23 08:40:30.911 023 15355.76 197.68 53270.24 88888.00 2016-01-23 08:40:31.411 023 15355.91 197.79 53270.15 88888.00 2016-01-23 08:40:31.911 023 15356.05 198.07 53270.00 88888.00 2016-01-23 08:40:32.411 023 15356.09 198.30 53269.96 88888.00 2016-01-23 08:40:32.911 023 15356.11 198.62 53270.02 88888.00 2016-01-23 08:40:33.411 023 15356.19 198.97 53270.15 88888.00 2016-01-23 08:40:33.911 023 15356.27 199.25 53270.34 88888.00 2016-01-23 08:40:34.411 023 15356.27 199.45 53270.59 88888.00 2016-01-23 08:40:34.911 023 15356.28 199.53 53270.89 88888.00 2016-01-23 08:40:35.411 023 15356.23 199.59 53271.11 88888.00 2016-01-23 08:40:35.911 023 15356.14 199.62 53271.22 88888.00 2016-01-23 08:40:36.411 023 15356.10 199.53 53271.33 88888.00 2016-01-23 08:40:36.911 023 15356.07 199.53 53271.30 88888.00 2016-01-23 08:40:37.411 023 15356.05 199.51 53271.34 88888.00 2016-01-23 08:40:37.911 023 15356.01 199.48 53271.42 88888.00 2016-01-23 08:40:38.411 023 15355.98 199.42 53271.48 88888.00 2016-01-23 08:40:38.911 023 15355.97 199.33 53271.48 88888.00 2016-01-23 08:40:39.411 023 15355.91 199.15 53271.52 88888.00 2016-01-23 08:40:39.911 023 15355.83 198.94 53271.46 88888.00 2016-01-23 08:40:40.411 023 15355.75 198.74 53271.32 88888.00 2016-01-23 08:40:40.911 023 15355.64 198.53 53271.19 88888.00 2016-01-23 08:40:41.411 023 15355.51 198.35 53271.09 88888.00 2016-01-23 08:40:41.911 023 15355.35 198.28 53271.02 88888.00 2016-01-23 08:40:42.411 023 15355.25 198.25 53271.12 88888.00 2016-01-23 08:40:42.911 023 15355.17 198.19 53271.21 88888.00 2016-01-23 08:40:43.411 023 15355.15 198.07 53271.28 88888.00 2016-01-23 08:40:43.911 023 15355.12 197.92 53271.30 88888.00 2016-01-23 08:40:44.411 023 15355.09 197.82 53271.26 88888.00 2016-01-23 08:40:44.911 023 15355.15 197.72 53271.13 88888.00 2016-01-23 08:40:45.411 023 15355.30 197.61 53271.01 88888.00 2016-01-23 08:40:45.911 023 15355.38 197.58 53270.87 88888.00 2016-01-23 08:40:46.411 023 15355.46 197.57 53270.75 88888.00 2016-01-23 08:40:46.911 023 15355.54 197.57 53270.67 88888.00 2016-01-23 08:40:47.411 023 15355.57 197.58 53270.72 88888.00 2016-01-23 08:40:47.911 023 15355.56 197.63 53270.74 88888.00 2016-01-23 08:40:48.411 023 15355.43 197.63 53270.69 88888.00 2016-01-23 08:40:48.911 023 15355.24 197.49 53270.68 88888.00 2016-01-23 08:40:49.411 023 15355.11 197.32 53270.73 88888.00 2016-01-23 08:40:49.911 023 15354.98 197.24 53270.77 88888.00 2016-01-23 08:40:50.411 023 15354.75 197.21 53270.78 88888.00 2016-01-23 08:40:50.911 023 15354.55 197.23 53270.88 88888.00 2016-01-23 08:40:51.411 023 15354.38 197.26 53271.02 88888.00 2016-01-23 08:40:51.911 023 15354.13 197.35 53271.20 88888.00 2016-01-23 08:40:52.411 023 15354.03 197.40 53271.38 88888.00 2016-01-23 08:40:52.911 023 15353.85 197.47 53271.54 88888.00 2016-01-23 08:40:53.411 023 15353.66 197.61 53271.46 88888.00 2016-01-23 08:40:53.911 023 15353.49 197.77 53271.39 88888.00 2016-01-23 08:40:54.411 023 15353.29 197.98 53271.19 88888.00 2016-01-23 08:40:54.911 023 15353.10 198.21 53271.09 88888.00 2016-01-23 08:40:55.411 023 15352.86 198.44 53271.05 88888.00 2016-01-23 08:40:55.911 023 15352.53 198.62 53271.08 88888.00 2016-01-23 08:40:56.411 023 15352.27 198.84 53271.17 88888.00 2016-01-23 08:40:56.911 023 15352.05 198.96 53271.25 88888.00 2016-01-23 08:40:57.411 023 15351.84 199.00 53271.29 88888.00 2016-01-23 08:40:57.911 023 15351.76 199.02 53271.26 88888.00 2016-01-23 08:40:58.411 023 15351.69 198.98 53271.19 88888.00 2016-01-23 08:40:58.911 023 15351.68 199.00 53271.18 88888.00 2016-01-23 08:40:59.411 023 15351.65 199.03 53271.24 88888.00 2016-01-23 08:40:59.911 023 15351.66 199.06 53271.32 88888.00 2016-01-23 08:41:00.411 023 15351.66 199.10 53271.40 88888.00 2016-01-23 08:41:00.911 023 15351.65 199.10 53271.42 88888.00 2016-01-23 08:41:01.411 023 15351.68 198.99 53271.33 88888.00 2016-01-23 08:41:01.911 023 15351.67 198.87 53271.33 88888.00 2016-01-23 08:41:02.411 023 15351.65 198.77 53271.28 88888.00 2016-01-23 08:41:02.911 023 15351.65 198.76 53271.18 88888.00 2016-01-23 08:41:03.411 023 15351.62 198.79 53271.04 88888.00 2016-01-23 08:41:03.911 023 15351.53 198.85 53270.83 88888.00 2016-01-23 08:41:04.411 023 15351.46 198.89 53270.72 88888.00 2016-01-23 08:41:04.911 023 15351.49 198.91 53270.62 88888.00 2016-01-23 08:41:05.411 023 15351.51 198.90 53270.56 88888.00 2016-01-23 08:41:05.911 023 15351.57 198.84 53270.46 88888.00 2016-01-23 08:41:06.411 023 15351.65 198.79 53270.38 88888.00 2016-01-23 08:41:06.911 023 15351.75 198.74 53270.29 88888.00 2016-01-23 08:41:07.411 023 15351.81 198.64 53270.19 88888.00 2016-01-23 08:41:07.911 023 15351.89 198.63 53270.06 88888.00 2016-01-23 08:41:08.411 023 15352.00 198.67 53269.95 88888.00 2016-01-23 08:41:08.911 023 15352.10 198.64 53269.81 88888.00 2016-01-23 08:41:09.411 023 15352.14 198.70 53269.68 88888.00 2016-01-23 08:41:09.911 023 15352.19 198.77 53269.59 88888.00 2016-01-23 08:41:10.411 023 15352.22 198.79 53269.56 88888.00 2016-01-23 08:41:10.911 023 15352.23 198.79 53269.53 88888.00 2016-01-23 08:41:11.411 023 15352.25 198.76 53269.50 88888.00 2016-01-23 08:41:11.911 023 15352.32 198.73 53269.37 88888.00 2016-01-23 08:41:12.411 023 15352.41 198.65 53269.23 88888.00 2016-01-23 08:41:12.911 023 15352.53 198.59 53269.06 88888.00 2016-01-23 08:41:13.411 023 15352.64 198.46 53268.86 88888.00 2016-01-23 08:41:13.911 023 15352.73 198.44 53268.62 88888.00 2016-01-23 08:41:14.411 023 15352.80 198.46 53268.39 88888.00 2016-01-23 08:41:14.911 023 15352.76 198.52 53268.30 88888.00 2016-01-23 08:41:15.411 023 15352.74 198.53 53268.23 88888.00 2016-01-23 08:41:15.911 023 15352.68 198.54 53268.20 88888.00 2016-01-23 08:41:16.411 023 15352.58 198.56 53268.17 88888.00 2016-01-23 08:41:16.911 023 15352.41 198.48 53268.16 88888.00 2016-01-23 08:41:17.411 023 15352.29 198.44 53268.18 88888.00 2016-01-23 08:41:17.911 023 15352.20 198.39 53268.21 88888.00 2016-01-23 08:41:18.411 023 15352.07 198.41 53268.24 88888.00 2016-01-23 08:41:18.911 023 15351.94 198.41 53268.23 88888.00 2016-01-23 08:41:19.411 023 15351.85 198.52 53268.23 88888.00 2016-01-23 08:41:19.911 023 15351.68 198.73 53268.22 88888.00 2016-01-23 08:41:20.411 023 15351.56 198.95 53268.16 88888.00 2016-01-23 08:41:20.911 023 15351.51 199.17 53268.17 88888.00 2016-01-23 08:41:21.411 023 15351.57 199.39 53268.14 88888.00 2016-01-23 08:41:21.911 023 15351.62 199.55 53268.14 88888.00 2016-01-23 08:41:22.411 023 15351.57 199.77 53268.17 88888.00 2016-01-23 08:41:22.911 023 15351.58 199.99 53268.24 88888.00 2016-01-23 08:41:23.411 023 15351.53 200.18 53268.26 88888.00 2016-01-23 08:41:23.911 023 15351.53 200.44 53268.19 88888.00 2016-01-23 08:41:24.411 023 15351.45 200.68 53267.99 88888.00 2016-01-23 08:41:24.911 023 15351.23 200.86 53267.87 88888.00 2016-01-23 08:41:25.411 023 15351.06 201.07 53267.87 88888.00 2016-01-23 08:41:25.911 023 15350.93 201.32 53267.95 88888.00 2016-01-23 08:41:26.411 023 15350.75 201.56 53268.07 88888.00 2016-01-23 08:41:26.911 023 15350.51 201.75 53268.23 88888.00 2016-01-23 08:41:27.411 023 15350.31 201.95 53268.37 88888.00 2016-01-23 08:41:27.911 023 15350.18 202.14 53268.50 88888.00 2016-01-23 08:41:28.411 023 15350.14 202.35 53268.66 88888.00 2016-01-23 08:41:28.911 023 15350.06 202.41 53268.86 88888.00 2016-01-23 08:41:29.411 023 15349.94 202.33 53269.00 88888.00 2016-01-23 08:41:29.911 023 15349.87 202.25 53269.06 88888.00 2016-01-23 08:41:30.411 023 15349.78 202.13 53269.22 88888.00 2016-01-23 08:41:30.911 023 15349.60 201.96 53269.37 88888.00 2016-01-23 08:41:31.411 023 15349.50 201.75 53269.52 88888.00 2016-01-23 08:41:31.911 023 15349.36 201.54 53269.64 88888.00 2016-01-23 08:41:32.411 023 15349.30 201.42 53269.65 88888.00 2016-01-23 08:41:32.911 023 15349.31 201.30 53269.78 88888.00 2016-01-23 08:41:33.411 023 15349.36 201.26 53269.87 88888.00 2016-01-23 08:41:33.911 023 15349.45 201.28 53269.91 88888.00 2016-01-23 08:41:34.411 023 15349.52 201.29 53269.94 88888.00 2016-01-23 08:41:34.911 023 15349.60 201.27 53269.84 88888.00 2016-01-23 08:41:35.411 023 15349.72 201.24 53269.71 88888.00 2016-01-23 08:41:35.911 023 15349.81 201.18 53269.60 88888.00 2016-01-23 08:41:36.411 023 15349.83 201.15 53269.42 88888.00 2016-01-23 08:41:36.911 023 15349.94 201.13 53269.32 88888.00 2016-01-23 08:41:37.411 023 15349.97 201.12 53269.18 88888.00 2016-01-23 08:41:37.911 023 15349.96 201.24 53268.97 88888.00 2016-01-23 08:41:38.411 023 15349.83 201.40 53268.90 88888.00 2016-01-23 08:41:38.911 023 15349.70 201.61 53268.92 88888.00 2016-01-23 08:41:39.411 023 15349.65 201.83 53269.04 88888.00 2016-01-23 08:41:39.911 023 15349.55 201.96 53269.24 88888.00 2016-01-23 08:41:40.411 023 15349.40 202.02 53269.52 88888.00 2016-01-23 08:41:40.911 023 15349.23 202.06 53269.67 88888.00 2016-01-23 08:41:41.411 023 15349.12 202.05 53269.95 88888.00 2016-01-23 08:41:41.911 023 15349.04 202.06 53270.14 88888.00 2016-01-23 08:41:42.411 023 15348.93 202.06 53270.18 88888.00 2016-01-23 08:41:42.911 023 15348.85 202.08 53270.21 88888.00 2016-01-23 08:41:43.411 023 15348.80 202.17 53270.25 88888.00 2016-01-23 08:41:43.911 023 15348.84 202.22 53270.23 88888.00 2016-01-23 08:41:44.411 023 15348.85 202.30 53270.20 88888.00 2016-01-23 08:41:44.911 023 15348.85 202.43 53270.20 88888.00 2016-01-23 08:41:45.411 023 15348.84 202.59 53270.13 88888.00 2016-01-23 08:41:45.911 023 15348.78 202.82 53270.07 88888.00 2016-01-23 08:41:46.411 023 15348.75 203.06 53270.13 88888.00 2016-01-23 08:41:46.911 023 15348.76 203.26 53270.21 88888.00 2016-01-23 08:41:47.411 023 15348.78 203.46 53270.21 88888.00 2016-01-23 08:41:47.911 023 15348.80 203.66 53270.23 88888.00 2016-01-23 08:41:48.411 023 15348.80 203.80 53270.23 88888.00 2016-01-23 08:41:48.911 023 15348.80 203.87 53270.18 88888.00 2016-01-23 08:41:49.411 023 15348.84 203.86 53270.14 88888.00 2016-01-23 08:41:49.911 023 15348.87 203.77 53270.13 88888.00 2016-01-23 08:41:50.411 023 15348.78 203.66 53270.09 88888.00 2016-01-23 08:41:50.911 023 15348.66 203.63 53270.00 88888.00 2016-01-23 08:41:51.411 023 15348.49 203.68 53269.91 88888.00 2016-01-23 08:41:51.911 023 15348.29 203.64 53269.86 88888.00 2016-01-23 08:41:52.411 023 15348.15 203.51 53269.80 88888.00 2016-01-23 08:41:52.911 023 15348.02 203.48 53269.76 88888.00 2016-01-23 08:41:53.411 023 15347.93 203.49 53269.85 88888.00 2016-01-23 08:41:53.911 023 15347.94 203.47 53269.88 88888.00 2016-01-23 08:41:54.411 023 15347.92 203.54 53269.92 88888.00 2016-01-23 08:41:54.911 023 15347.88 203.60 53269.99 88888.00 2016-01-23 08:41:55.411 023 15347.79 203.63 53269.95 88888.00 2016-01-23 08:41:55.911 023 15347.73 203.71 53269.85 88888.00 2016-01-23 08:41:56.411 023 15347.49 203.80 53269.76 88888.00 2016-01-23 08:41:56.911 023 15347.25 203.91 53269.72 88888.00 2016-01-23 08:41:57.411 023 15347.01 204.04 53269.62 88888.00 2016-01-23 08:41:57.911 023 15346.75 204.22 53269.60 88888.00 2016-01-23 08:41:58.411 023 15346.54 204.29 53269.71 88888.00 2016-01-23 08:41:58.911 023 15346.43 204.30 53269.80 88888.00 2016-01-23 08:41:59.411 023 15346.39 204.25 53269.77 88888.00 2016-01-23 08:41:59.911 023 15346.29 204.14 53269.63 88888.00 2016-01-23 08:42:00.411 023 15346.23 204.09 53269.47 88888.00 2016-01-23 08:42:00.911 023 15346.18 204.10 53269.27 88888.00 2016-01-23 08:42:01.411 023 15346.08 204.18 53269.13 88888.00 2016-01-23 08:42:01.911 023 15345.99 204.35 53269.08 88888.00 2016-01-23 08:42:02.411 023 15345.86 204.57 53269.05 88888.00 2016-01-23 08:42:02.911 023 15345.69 204.74 53269.00 88888.00 2016-01-23 08:42:03.411 023 15345.49 205.00 53268.85 88888.00 2016-01-23 08:42:03.911 023 15345.35 205.24 53268.70 88888.00 2016-01-23 08:42:04.411 023 15345.24 205.43 53268.63 88888.00 2016-01-23 08:42:04.911 023 15345.06 205.64 53268.56 88888.00 2016-01-23 08:42:05.411 023 15344.82 205.85 53268.56 88888.00 2016-01-23 08:42:05.911 023 15344.66 206.03 53268.60 88888.00 2016-01-23 08:42:06.411 023 15344.48 206.19 53268.67 88888.00 2016-01-23 08:42:06.911 023 15344.31 206.19 53268.81 88888.00 2016-01-23 08:42:07.411 023 15344.16 206.16 53268.96 88888.00 2016-01-23 08:42:07.911 023 15344.09 206.19 53269.00 88888.00 2016-01-23 08:42:08.411 023 15343.98 206.19 53269.04 88888.00 2016-01-23 08:42:08.911 023 15343.94 206.16 53269.10 88888.00 2016-01-23 08:42:09.411 023 15343.88 206.15 53269.13 88888.00 2016-01-23 08:42:09.911 023 15343.79 206.08 53269.13 88888.00 2016-01-23 08:42:10.411 023 15343.70 206.13 53269.14 88888.00 2016-01-23 08:42:10.911 023 15343.61 206.20 53269.12 88888.00 2016-01-23 08:42:11.411 023 15343.50 206.25 53269.11 88888.00 2016-01-23 08:42:11.911 023 15343.34 206.36 53269.01 88888.00 2016-01-23 08:42:12.411 023 15343.18 206.46 53268.94 88888.00 2016-01-23 08:42:12.911 023 15342.98 206.48 53268.87 88888.00 2016-01-23 08:42:13.411 023 15342.87 206.45 53268.84 88888.00 2016-01-23 08:42:13.911 023 15342.70 206.32 53268.81 88888.00 2016-01-23 08:42:14.411 023 15342.54 206.19 53268.69 88888.00 2016-01-23 08:42:14.911 023 15342.54 206.02 53268.64 88888.00 2016-01-23 08:42:15.411 023 15342.49 205.90 53268.53 88888.00 2016-01-23 08:42:15.911 023 15342.38 205.84 53268.34 88888.00 2016-01-23 08:42:16.411 023 15342.28 205.82 53268.12 88888.00 2016-01-23 08:42:16.911 023 15342.27 205.85 53267.89 88888.00 2016-01-23 08:42:17.411 023 15342.31 205.95 53267.72 88888.00 2016-01-23 08:42:17.911 023 15342.32 206.04 53267.70 88888.00 2016-01-23 08:42:18.411 023 15342.23 206.12 53267.70 88888.00 2016-01-23 08:42:18.911 023 15342.05 206.22 53267.72 88888.00 2016-01-23 08:42:19.411 023 15341.80 206.30 53267.78 88888.00 2016-01-23 08:42:19.911 023 15341.52 206.26 53267.94 88888.00 2016-01-23 08:42:20.411 023 15341.20 206.14 53268.03 88888.00 2016-01-23 08:42:20.911 023 15340.89 205.99 53268.09 88888.00 2016-01-23 08:42:21.411 023 15340.68 205.81 53268.14 88888.00 2016-01-23 08:42:21.911 023 15340.47 205.61 53268.16 88888.00 2016-01-23 08:42:22.411 023 15340.38 205.45 53268.09 88888.00 2016-01-23 08:42:22.911 023 15340.38 205.27 53267.97 88888.00 2016-01-23 08:42:23.411 023 15340.37 205.13 53267.74 88888.00 2016-01-23 08:42:23.911 023 15340.39 205.13 53267.50 88888.00 2016-01-23 08:42:24.411 023 15340.50 205.19 53267.25 88888.00 2016-01-23 08:42:24.911 023 15340.64 205.29 53267.08 88888.00 2016-01-23 08:42:25.411 023 15340.84 205.43 53266.83 88888.00 2016-01-23 08:42:25.911 023 15340.96 205.50 53266.70 88888.00 2016-01-23 08:42:26.411 023 15341.09 205.48 53266.55 88888.00 2016-01-23 08:42:26.911 023 15341.16 205.38 53266.43 88888.00 2016-01-23 08:42:27.411 023 15341.16 205.22 53266.33 88888.00 2016-01-23 08:42:27.911 023 15341.11 205.07 53266.14 88888.00 2016-01-23 08:42:28.411 023 15341.04 205.00 53266.02 88888.00 2016-01-23 08:42:28.911 023 15340.96 204.89 53265.87 88888.00 2016-01-23 08:42:29.411 023 15340.78 204.85 53265.76 88888.00 2016-01-23 08:42:29.911 023 15340.66 204.81 53265.67 88888.00 2016-01-23 08:42:30.411 023 15340.52 204.69 53265.54 88888.00 2016-01-23 08:42:30.911 023 15340.32 204.60 53265.51 88888.00 2016-01-23 08:42:31.411 023 15340.12 204.53 53265.39 88888.00 2016-01-23 08:42:31.911 023 15339.97 204.51 53265.39 88888.00 2016-01-23 08:42:32.411 023 15339.82 204.58 53265.47 88888.00 2016-01-23 08:42:32.911 023 15339.69 204.63 53265.53 88888.00 2016-01-23 08:42:33.411 023 15339.52 204.64 53265.61 88888.00 2016-01-23 08:42:33.911 023 15339.45 204.70 53265.63 88888.00 2016-01-23 08:42:34.411 023 15339.46 204.74 53265.54 88888.00 2016-01-23 08:42:34.911 023 15339.52 204.75 53265.42 88888.00 2016-01-23 08:42:35.411 023 15339.60 204.81 53265.29 88888.00 2016-01-23 08:42:35.911 023 15339.67 204.92 53265.22 88888.00 2016-01-23 08:42:36.411 023 15339.79 205.02 53265.19 88888.00 2016-01-23 08:42:36.911 023 15339.93 205.15 53265.17 88888.00 2016-01-23 08:42:37.411 023 15340.01 205.27 53265.19 88888.00 2016-01-23 08:42:37.911 023 15340.02 205.31 53265.19 88888.00 2016-01-23 08:42:38.411 023 15340.03 205.31 53265.16 88888.00 2016-01-23 08:42:38.911 023 15340.05 205.31 53265.08 88888.00 2016-01-23 08:42:39.411 023 15340.03 205.30 53265.05 88888.00 2016-01-23 08:42:39.911 023 15340.02 205.30 53265.09 88888.00 2016-01-23 08:42:40.411 023 15340.01 205.25 53265.07 88888.00 2016-01-23 08:42:40.911 023 15340.00 205.24 53265.03 88888.00 2016-01-23 08:42:41.411 023 15339.99 205.19 53265.02 88888.00 2016-01-23 08:42:41.911 023 15339.89 205.05 53264.97 88888.00 2016-01-23 08:42:42.411 023 15339.80 204.99 53264.83 88888.00 2016-01-23 08:42:42.911 023 15339.76 204.98 53264.72 88888.00 2016-01-23 08:42:43.411 023 15339.72 204.98 53264.72 88888.00 2016-01-23 08:42:43.911 023 15339.56 205.07 53264.71 88888.00 2016-01-23 08:42:44.411 023 15339.35 205.16 53264.79 88888.00 2016-01-23 08:42:44.911 023 15339.10 205.21 53264.89 88888.00 2016-01-23 08:42:45.411 023 15338.73 205.28 53264.95 88888.00 2016-01-23 08:42:45.911 023 15338.39 205.24 53264.99 88888.00 2016-01-23 08:42:46.411 023 15338.10 205.16 53264.96 88888.00 2016-01-23 08:42:46.911 023 15337.83 205.05 53264.97 88888.00 2016-01-23 08:42:47.411 023 15337.59 204.98 53265.00 88888.00 2016-01-23 08:42:47.911 023 15337.46 204.90 53264.97 88888.00 2016-01-23 08:42:48.411 023 15337.48 204.85 53264.94 88888.00 2016-01-23 08:42:48.911 023 15337.47 204.74 53264.93 88888.00 2016-01-23 08:42:49.411 023 15337.49 204.66 53264.94 88888.00 2016-01-23 08:42:49.911 023 15337.54 204.66 53264.89 88888.00 2016-01-23 08:42:50.411 023 15337.62 204.61 53264.81 88888.00 2016-01-23 08:42:50.911 023 15337.57 204.57 53264.73 88888.00 2016-01-23 08:42:51.411 023 15337.61 204.63 53264.73 88888.00 2016-01-23 08:42:51.911 023 15337.64 204.77 53264.75 88888.00 2016-01-23 08:42:52.411 023 15337.70 204.87 53264.77 88888.00 2016-01-23 08:42:52.911 023 15337.76 204.99 53264.75 88888.00 2016-01-23 08:42:53.411 023 15337.77 205.10 53264.82 88888.00 2016-01-23 08:42:53.911 023 15337.72 205.20 53264.80 88888.00 2016-01-23 08:42:54.411 023 15337.52 205.29 53264.74 88888.00 2016-01-23 08:42:54.911 023 15337.41 205.34 53264.74 88888.00 2016-01-23 08:42:55.411 023 15337.22 205.41 53264.75 88888.00 2016-01-23 08:42:55.911 023 15336.93 205.48 53264.76 88888.00 2016-01-23 08:42:56.411 023 15336.66 205.60 53264.75 88888.00 2016-01-23 08:42:56.911 023 15336.43 205.70 53264.82 88888.00 2016-01-23 08:42:57.411 023 15336.16 205.76 53264.94 88888.00 2016-01-23 08:42:57.911 023 15335.98 205.72 53265.09 88888.00 2016-01-23 08:42:58.411 023 15335.83 205.62 53265.16 88888.00 2016-01-23 08:42:58.911 023 15335.66 205.53 53265.21 88888.00 2016-01-23 08:42:59.411 023 15335.56 205.48 53265.19 88888.00 2016-01-23 08:42:59.911 023 15335.42 205.46 53265.07 88888.00 2016-01-23 08:43:00.411 023 15335.37 205.47 53265.02 88888.00 2016-01-23 08:43:00.911 023 15335.37 205.46 53265.08 88888.00 2016-01-23 08:43:01.411 023 15335.39 205.48 53265.12 88888.00 2016-01-23 08:43:01.911 023 15335.46 205.67 53265.17 88888.00 2016-01-23 08:43:02.411 023 15335.51 205.77 53265.23 88888.00 2016-01-23 08:43:02.911 023 15335.67 205.78 53265.28 88888.00 2016-01-23 08:43:03.411 023 15335.81 205.79 53265.37 88888.00 2016-01-23 08:43:03.911 023 15335.87 205.79 53265.49 88888.00 2016-01-23 08:43:04.411 023 15335.87 205.86 53265.59 88888.00 2016-01-23 08:43:04.911 023 15335.90 205.90 53265.77 88888.00 2016-01-23 08:43:05.411 023 15335.91 205.94 53266.00 88888.00 2016-01-23 08:43:05.911 023 15335.96 205.98 53266.28 88888.00 2016-01-23 08:43:06.411 023 15335.93 206.03 53266.49 88888.00 2016-01-23 08:43:06.911 023 15335.89 206.06 53266.70 88888.00 2016-01-23 08:43:07.411 023 15335.86 206.05 53266.89 88888.00 2016-01-23 08:43:07.911 023 15335.94 206.05 53266.99 88888.00 2016-01-23 08:43:08.411 023 15336.02 206.03 53267.14 88888.00 2016-01-23 08:43:08.911 023 15336.13 206.04 53267.10 88888.00 2016-01-23 08:43:09.411 023 15336.18 206.17 53267.02 88888.00 2016-01-23 08:43:09.911 023 15336.25 206.37 53267.08 88888.00 2016-01-23 08:43:10.411 023 15336.27 206.46 53267.16 88888.00 2016-01-23 08:43:10.911 023 15336.19 206.54 53267.33 88888.00 2016-01-23 08:43:11.411 023 15336.12 206.56 53267.50 88888.00 2016-01-23 08:43:11.911 023 15336.11 206.46 53267.64 88888.00 2016-01-23 08:43:12.411 023 15336.05 206.26 53267.75 88888.00 2016-01-23 08:43:12.911 023 15335.98 206.14 53267.81 88888.00 2016-01-23 08:43:13.411 023 15335.90 206.11 53267.86 88888.00 2016-01-23 08:43:13.911 023 15335.85 205.98 53267.95 88888.00 2016-01-23 08:43:14.411 023 15335.84 205.82 53268.03 88888.00 2016-01-23 08:43:14.911 023 15335.91 205.62 53268.03 88888.00 2016-01-23 08:43:15.411 023 15336.04 205.44 53267.98 88888.00 2016-01-23 08:43:15.911 023 15336.20 205.28 53267.92 88888.00 2016-01-23 08:43:16.411 023 15336.31 205.18 53267.85 88888.00 2016-01-23 08:43:16.911 023 15336.43 205.13 53267.80 88888.00 2016-01-23 08:43:17.411 023 15336.41 205.18 53267.74 88888.00 2016-01-23 08:43:17.911 023 15336.44 205.22 53267.62 88888.00 2016-01-23 08:43:18.411 023 15336.45 205.24 53267.53 88888.00 2016-01-23 08:43:18.911 023 15336.50 205.28 53267.41 88888.00 2016-01-23 08:43:19.411 023 15336.41 205.29 53267.43 88888.00 2016-01-23 08:43:19.911 023 15336.30 205.22 53267.45 88888.00 2016-01-23 08:43:20.411 023 15336.20 205.13 53267.50 88888.00 2016-01-23 08:43:20.911 023 15336.07 204.94 53267.53 88888.00 2016-01-23 08:43:21.411 023 15335.96 204.74 53267.47 88888.00 2016-01-23 08:43:21.911 023 15335.82 204.60 53267.42 88888.00 2016-01-23 08:43:22.411 023 15335.74 204.50 53267.31 88888.00 2016-01-23 08:43:22.911 023 15335.64 204.46 53267.21 88888.00 2016-01-23 08:43:23.411 023 15335.63 204.52 53267.23 88888.00 2016-01-23 08:43:23.911 023 15335.71 204.53 53267.23 88888.00 2016-01-23 08:43:24.411 023 15335.85 204.52 53267.30 88888.00 2016-01-23 08:43:24.911 023 15335.96 204.46 53267.41 88888.00 2016-01-23 08:43:25.411 023 15336.11 204.48 53267.40 88888.00 2016-01-23 08:43:25.911 023 15336.21 204.43 53267.38 88888.00 2016-01-23 08:43:26.411 023 15336.32 204.41 53267.31 88888.00 2016-01-23 08:43:26.911 023 15336.44 204.43 53267.28 88888.00 2016-01-23 08:43:27.411 023 15336.62 204.47 53267.17 88888.00 2016-01-23 08:43:27.911 023 15336.81 204.41 53267.15 88888.00 2016-01-23 08:43:28.411 023 15336.97 204.32 53267.08 88888.00 2016-01-23 08:43:28.911 023 15337.08 204.21 53266.95 88888.00 2016-01-23 08:43:29.411 023 15337.19 204.13 53266.89 88888.00 2016-01-23 08:43:29.911 023 15337.27 204.06 53266.85 88888.00 2016-01-23 08:43:30.411 023 15337.33 204.05 53266.81 88888.00 2016-01-23 08:43:30.911 023 15337.33 203.92 53266.92 88888.00 2016-01-23 08:43:31.411 023 15337.25 203.94 53266.91 88888.00 2016-01-23 08:43:31.911 023 15337.11 204.00 53266.92 88888.00 2016-01-23 08:43:32.411 023 15336.94 203.97 53266.94 88888.00 2016-01-23 08:43:32.911 023 15336.80 203.95 53266.94 88888.00 2016-01-23 08:43:33.411 023 15336.62 203.95 53266.92 88888.00 2016-01-23 08:43:33.911 023 15336.46 203.94 53266.80 88888.00 2016-01-23 08:43:34.411 023 15336.30 203.90 53266.69 88888.00 2016-01-23 08:43:34.911 023 15336.10 203.90 53266.72 88888.00 2016-01-23 08:43:35.411 023 15335.91 203.91 53266.86 88888.00 2016-01-23 08:43:35.911 023 15335.81 204.01 53266.96 88888.00 2016-01-23 08:43:36.411 023 15335.73 204.01 53267.10 88888.00 2016-01-23 08:43:36.911 023 15335.71 203.96 53267.22 88888.00 2016-01-23 08:43:37.411 023 15335.67 203.94 53267.36 88888.00 2016-01-23 08:43:37.911 023 15335.64 203.92 53267.37 88888.00 2016-01-23 08:43:38.411 023 15335.55 203.96 53267.44 88888.00 2016-01-23 08:43:38.911 023 15335.51 204.00 53267.51 88888.00 2016-01-23 08:43:39.411 023 15335.42 203.96 53267.58 88888.00 2016-01-23 08:43:39.911 023 15335.37 203.97 53267.71 88888.00 2016-01-23 08:43:40.411 023 15335.31 204.10 53267.89 88888.00 2016-01-23 08:43:40.911 023 15335.31 204.24 53268.03 88888.00 2016-01-23 08:43:41.411 023 15335.24 204.33 53268.13 88888.00 2016-01-23 08:43:41.911 023 15335.12 204.35 53268.23 88888.00 2016-01-23 08:43:42.411 023 15334.98 204.27 53268.27 88888.00 2016-01-23 08:43:42.911 023 15334.80 204.21 53268.29 88888.00 2016-01-23 08:43:43.411 023 15334.62 204.16 53268.31 88888.00 2016-01-23 08:43:43.911 023 15334.44 204.15 53268.32 88888.00 2016-01-23 08:43:44.411 023 15334.35 204.17 53268.31 88888.00 2016-01-23 08:43:44.911 023 15334.23 204.18 53268.32 88888.00 2016-01-23 08:43:45.411 023 15334.08 204.20 53268.36 88888.00 2016-01-23 08:43:45.911 023 15334.00 204.18 53268.42 88888.00 2016-01-23 08:43:46.411 023 15333.96 204.16 53268.49 88888.00 2016-01-23 08:43:46.911 023 15333.92 204.07 53268.49 88888.00 2016-01-23 08:43:47.411 023 15333.95 204.00 53268.42 88888.00 2016-01-23 08:43:47.911 023 15333.99 203.95 53268.33 88888.00 2016-01-23 08:43:48.411 023 15333.99 203.81 53268.20 88888.00 2016-01-23 08:43:48.911 023 15334.03 203.72 53268.07 88888.00 2016-01-23 08:43:49.411 023 15334.05 203.72 53267.92 88888.00 2016-01-23 08:43:49.911 023 15334.10 203.73 53267.74 88888.00 2016-01-23 08:43:50.411 023 15334.13 203.75 53267.59 88888.00 2016-01-23 08:43:50.911 023 15334.15 203.83 53267.52 88888.00 2016-01-23 08:43:51.411 023 15334.22 203.89 53267.47 88888.00 2016-01-23 08:43:51.911 023 15334.37 203.87 53267.41 88888.00 2016-01-23 08:43:52.411 023 15334.50 203.84 53267.22 88888.00 2016-01-23 08:43:52.911 023 15334.62 203.86 53267.04 88888.00 2016-01-23 08:43:53.411 023 15334.71 203.91 53266.96 88888.00 2016-01-23 08:43:53.911 023 15334.75 203.96 53266.83 88888.00 2016-01-23 08:43:54.411 023 15334.86 204.09 53266.70 88888.00 2016-01-23 08:43:54.911 023 15335.01 204.26 53266.60 88888.00 2016-01-23 08:43:55.411 023 15335.10 204.40 53266.54 88888.00 2016-01-23 08:43:55.911 023 15335.14 204.48 53266.48 88888.00 2016-01-23 08:43:56.411 023 15335.10 204.59 53266.51 88888.00 2016-01-23 08:43:56.911 023 15335.05 204.69 53266.56 88888.00 2016-01-23 08:43:57.411 023 15335.05 204.87 53266.58 88888.00 2016-01-23 08:43:57.911 023 15335.10 205.03 53266.65 88888.00 2016-01-23 08:43:58.411 023 15335.21 205.17 53266.75 88888.00 2016-01-23 08:43:58.911 023 15335.39 205.29 53266.89 88888.00 2016-01-23 08:43:59.411 023 15335.55 205.39 53266.99 88888.00 2016-01-23 08:43:59.911 023 15335.78 205.47 53267.00 88888.00 2016-01-23 08:44:00.411 023 15335.99 205.54 53267.04 88888.00 2016-01-23 08:44:00.911 023 15336.20 205.60 53267.03 88888.00 2016-01-23 08:44:01.411 023 15336.49 205.61 53266.94 88888.00 2016-01-23 08:44:01.911 023 15336.79 205.59 53266.76 88888.00 2016-01-23 08:44:02.411 023 15337.13 205.46 53266.62 88888.00 2016-01-23 08:44:02.911 023 15337.45 205.43 53266.51 88888.00 2016-01-23 08:44:03.411 023 15337.72 205.45 53266.42 88888.00 2016-01-23 08:44:03.911 023 15338.00 205.55 53266.39 88888.00 2016-01-23 08:44:04.411 023 15338.19 205.69 53266.44 88888.00 2016-01-23 08:44:04.911 023 15338.39 205.72 53266.45 88888.00 2016-01-23 08:44:05.411 023 15338.56 205.79 53266.44 88888.00 2016-01-23 08:44:05.911 023 15338.66 205.86 53266.50 88888.00 2016-01-23 08:44:06.411 023 15338.70 205.89 53266.50 88888.00 2016-01-23 08:44:06.911 023 15338.74 205.97 53266.62 88888.00 2016-01-23 08:44:07.411 023 15338.75 206.06 53266.74 88888.00 2016-01-23 08:44:07.911 023 15338.72 206.10 53266.74 88888.00 2016-01-23 08:44:08.411 023 15338.66 206.05 53266.83 88888.00 2016-01-23 08:44:08.911 023 15338.52 206.02 53266.94 88888.00 2016-01-23 08:44:09.411 023 15338.42 205.98 53267.00 88888.00 2016-01-23 08:44:09.911 023 15338.37 205.98 53267.00 88888.00 2016-01-23 08:44:10.411 023 15338.21 206.06 53267.00 88888.00 2016-01-23 08:44:10.911 023 15338.06 206.25 53267.00 88888.00 2016-01-23 08:44:11.411 023 15337.95 206.40 53267.05 88888.00 2016-01-23 08:44:11.911 023 15337.90 206.55 53267.21 88888.00 2016-01-23 08:44:12.411 023 15337.88 206.67 53267.32 88888.00 2016-01-23 08:44:12.911 023 15337.91 206.88 53267.37 88888.00 2016-01-23 08:44:13.411 023 15338.07 207.06 53267.42 88888.00 2016-01-23 08:44:13.911 023 15338.21 207.23 53267.43 88888.00 2016-01-23 08:44:14.411 023 15338.45 207.32 53267.37 88888.00 2016-01-23 08:44:14.911 023 15338.79 207.43 53267.37 88888.00 2016-01-23 08:44:15.411 023 15339.07 207.52 53267.39 88888.00 2016-01-23 08:44:15.911 023 15339.29 207.66 53267.32 88888.00 2016-01-23 08:44:16.411 023 15339.50 207.76 53267.25 88888.00 2016-01-23 08:44:16.911 023 15339.65 207.79 53267.20 88888.00 2016-01-23 08:44:17.411 023 15339.75 207.73 53267.15 88888.00 2016-01-23 08:44:17.911 023 15339.83 207.73 53267.14 88888.00 2016-01-23 08:44:18.411 023 15339.90 207.79 53267.25 88888.00 2016-01-23 08:44:18.911 023 15339.87 207.80 53267.37 88888.00 2016-01-23 08:44:19.411 023 15339.83 207.80 53267.57 88888.00 2016-01-23 08:44:19.911 023 15339.78 207.81 53267.70 88888.00 2016-01-23 08:44:20.411 023 15339.70 207.85 53267.75 88888.00 2016-01-23 08:44:20.911 023 15339.79 207.87 53267.85 88888.00 2016-01-23 08:44:21.411 023 15339.93 207.92 53267.91 88888.00 2016-01-23 08:44:21.911 023 15340.09 207.96 53267.87 88888.00 2016-01-23 08:44:22.411 023 15340.21 208.07 53267.90 88888.00 2016-01-23 08:44:22.911 023 15340.44 208.15 53267.97 88888.00 2016-01-23 08:44:23.411 023 15340.64 208.24 53268.00 88888.00 2016-01-23 08:44:23.911 023 15340.81 208.30 53268.05 88888.00 2016-01-23 08:44:24.411 023 15340.98 208.39 53268.17 88888.00 2016-01-23 08:44:24.911 023 15341.13 208.49 53268.29 88888.00 2016-01-23 08:44:25.411 023 15341.23 208.55 53268.37 88888.00 2016-01-23 08:44:25.911 023 15341.33 208.57 53268.47 88888.00 2016-01-23 08:44:26.411 023 15341.38 208.58 53268.63 88888.00 2016-01-23 08:44:26.911 023 15341.45 208.65 53268.79 88888.00 2016-01-23 08:44:27.411 023 15341.55 208.78 53268.88 88888.00 2016-01-23 08:44:27.911 023 15341.64 208.90 53268.94 88888.00 2016-01-23 08:44:28.411 023 15341.78 209.04 53268.98 88888.00 2016-01-23 08:44:28.911 023 15341.90 209.21 53269.10 88888.00 2016-01-23 08:44:29.411 023 15342.05 209.42 53269.21 88888.00 2016-01-23 08:44:29.911 023 15342.19 209.73 53269.34 88888.00 2016-01-23 08:44:30.411 023 15342.35 209.97 53269.57 88888.00 2016-01-23 08:44:30.911 023 15342.47 210.18 53269.63 88888.00 2016-01-23 08:44:31.411 023 15342.62 210.31 53269.74 88888.00 2016-01-23 08:44:31.911 023 15342.78 210.39 53269.78 88888.00 2016-01-23 08:44:32.411 023 15342.91 210.42 53269.83 88888.00 2016-01-23 08:44:32.911 023 15342.96 210.40 53269.93 88888.00 2016-01-23 08:44:33.411 023 15343.00 210.48 53270.03 88888.00 2016-01-23 08:44:33.911 023 15343.05 210.60 53270.14 88888.00 2016-01-23 08:44:34.411 023 15343.08 210.64 53270.24 88888.00 2016-01-23 08:44:34.911 023 15343.09 210.64 53270.41 88888.00 2016-01-23 08:44:35.411 023 15343.06 210.61 53270.68 88888.00 2016-01-23 08:44:35.911 023 15343.00 210.56 53270.82 88888.00 2016-01-23 08:44:36.411 023 15342.96 210.54 53270.91 88888.00 2016-01-23 08:44:36.911 023 15342.95 210.60 53271.08 88888.00 2016-01-23 08:44:37.411 023 15342.91 210.65 53271.26 88888.00 2016-01-23 08:44:37.911 023 15342.86 210.65 53271.40 88888.00 2016-01-23 08:44:38.411 023 15342.90 210.65 53271.59 88888.00 2016-01-23 08:44:38.911 023 15342.97 210.71 53271.79 88888.00 2016-01-23 08:44:39.411 023 15342.98 210.81 53271.93 88888.00 2016-01-23 08:44:39.911 023 15343.05 210.88 53272.08 88888.00 2016-01-23 08:44:40.411 023 15343.16 210.94 53272.27 88888.00 2016-01-23 08:44:40.911 023 15343.18 211.04 53272.41 88888.00 2016-01-23 08:44:41.411 023 15343.22 211.08 53272.50 88888.00 2016-01-23 08:44:41.911 023 15343.24 211.21 53272.57 88888.00 2016-01-23 08:44:42.411 023 15343.27 211.35 53272.48 88888.00 2016-01-23 08:44:42.911 023 15343.22 211.38 53272.33 88888.00 2016-01-23 08:44:43.411 023 15343.24 211.44 53272.30 88888.00 2016-01-23 08:44:43.911 023 15343.22 211.52 53272.30 88888.00 2016-01-23 08:44:44.411 023 15343.18 211.59 53272.23 88888.00 2016-01-23 08:44:44.911 023 15343.07 211.68 53272.21 88888.00 2016-01-23 08:44:45.411 023 15342.91 211.83 53272.28 88888.00 2016-01-23 08:44:45.911 023 15342.83 212.05 53272.33 88888.00 2016-01-23 08:44:46.411 023 15342.64 212.22 53272.41 88888.00 2016-01-23 08:44:46.911 023 15342.46 212.30 53272.49 88888.00 2016-01-23 08:44:47.411 023 15342.29 212.34 53272.58 88888.00 2016-01-23 08:44:47.911 023 15342.15 212.36 53272.65 88888.00 2016-01-23 08:44:48.411 023 15342.01 212.34 53272.73 88888.00 2016-01-23 08:44:48.911 023 15341.87 212.36 53272.81 88888.00 2016-01-23 08:44:49.411 023 15341.72 212.41 53272.88 88888.00 2016-01-23 08:44:49.911 023 15341.68 212.35 53272.91 88888.00 2016-01-23 08:44:50.411 023 15341.60 212.28 53272.96 88888.00 2016-01-23 08:44:50.911 023 15341.55 212.30 53273.01 88888.00 2016-01-23 08:44:51.411 023 15341.56 212.35 53273.07 88888.00 2016-01-23 08:44:51.911 023 15341.59 212.39 53273.16 88888.00 2016-01-23 08:44:52.411 023 15341.63 212.44 53273.23 88888.00 2016-01-23 08:44:52.911 023 15341.71 212.62 53273.33 88888.00 2016-01-23 08:44:53.411 023 15341.79 212.81 53273.38 88888.00 2016-01-23 08:44:53.911 023 15341.90 213.00 53273.47 88888.00 2016-01-23 08:44:54.411 023 15341.98 213.21 53273.61 88888.00 2016-01-23 08:44:54.911 023 15342.06 213.43 53273.77 88888.00 2016-01-23 08:44:55.411 023 15342.10 213.58 53273.86 88888.00 2016-01-23 08:44:55.911 023 15342.11 213.74 53273.92 88888.00 2016-01-23 08:44:56.411 023 15342.11 213.86 53273.89 88888.00 2016-01-23 08:44:56.911 023 15342.10 213.95 53273.97 88888.00 2016-01-23 08:44:57.411 023 15342.06 213.95 53273.98 88888.00 2016-01-23 08:44:57.911 023 15342.01 214.02 53273.96 88888.00 2016-01-23 08:44:58.411 023 15341.98 214.10 53273.96 88888.00 2016-01-23 08:44:58.911 023 15341.97 214.17 53273.98 88888.00 2016-01-23 08:44:59.411 023 15341.99 214.26 53273.84 88888.00 2016-01-23 08:44:59.911 023 15342.05 214.38 53273.85 88888.00 2016-01-23 08:45:00.411 023 15342.15 214.51 53273.95 88888.00 2016-01-23 08:45:00.911 023 15342.20 214.58 53274.09 88888.00 2016-01-23 08:45:01.411 023 15342.25 214.64 53274.36 88888.00 2016-01-23 08:45:01.911 023 15342.33 214.63 53274.60 88888.00 2016-01-23 08:45:02.411 023 15342.46 214.67 53274.82 88888.00 2016-01-23 08:45:02.911 023 15342.54 214.68 53274.97 88888.00 2016-01-23 08:45:03.411 023 15342.68 214.63 53275.07 88888.00 2016-01-23 08:45:03.911 023 15342.82 214.57 53275.12 88888.00 2016-01-23 08:45:04.411 023 15342.87 214.46 53275.10 88888.00 2016-01-23 08:45:04.911 023 15342.89 214.38 53275.02 88888.00 2016-01-23 08:45:05.411 023 15342.88 214.37 53274.81 88888.00 2016-01-23 08:45:05.911 023 15343.03 214.27 53274.62 88888.00 2016-01-23 08:45:06.411 023 15343.14 214.14 53274.45 88888.00 2016-01-23 08:45:06.911 023 15343.23 214.09 53274.30 88888.00 2016-01-23 08:45:07.411 023 15343.34 214.06 53274.10 88888.00 2016-01-23 08:45:07.911 023 15343.36 214.08 53273.92 88888.00 2016-01-23 08:45:08.411 023 15343.33 214.21 53273.86 88888.00 2016-01-23 08:45:08.911 023 15343.31 214.34 53273.82 88888.00 2016-01-23 08:45:09.411 023 15343.30 214.41 53273.88 88888.00 2016-01-23 08:45:09.911 023 15343.28 214.47 53274.01 88888.00 2016-01-23 08:45:10.411 023 15343.26 214.50 53274.05 88888.00 2016-01-23 08:45:10.911 023 15343.21 214.58 53274.20 88888.00 2016-01-23 08:45:11.411 023 15343.22 214.75 53274.29 88888.00 2016-01-23 08:45:11.911 023 15343.23 214.88 53274.37 88888.00 2016-01-23 08:45:12.411 023 15343.19 214.93 53274.43 88888.00 2016-01-23 08:45:12.911 023 15343.22 214.92 53274.51 88888.00 2016-01-23 08:45:13.411 023 15343.27 214.90 53274.61 88888.00 2016-01-23 08:45:13.911 023 15343.34 214.79 53274.69 88888.00 2016-01-23 08:45:14.411 023 15343.34 214.72 53274.80 88888.00 2016-01-23 08:45:14.911 023 15343.39 214.63 53274.86 88888.00 2016-01-23 08:45:15.411 023 15343.39 214.59 53274.90 88888.00 2016-01-23 08:45:15.911 023 15343.42 214.50 53274.99 88888.00 2016-01-23 08:45:16.411 023 15343.46 214.40 53275.02 88888.00 2016-01-23 08:45:16.911 023 15343.58 214.32 53275.10 88888.00 2016-01-23 08:45:17.412 023 15343.70 214.20 53275.12 88888.00 2016-01-23 08:45:17.912 023 15343.82 214.10 53275.18 88888.00 2016-01-23 08:45:18.412 023 15344.01 214.06 53275.21 88888.00 2016-01-23 08:45:18.912 023 15344.14 214.02 53275.18 88888.00 2016-01-23 08:45:19.412 023 15344.36 214.00 53275.24 88888.00 2016-01-23 08:45:19.912 023 15344.53 213.98 53275.20 88888.00 2016-01-23 08:45:20.412 023 15344.72 213.97 53275.06 88888.00 2016-01-23 08:45:20.912 023 15344.88 213.99 53275.05 88888.00 2016-01-23 08:45:21.412 023 15345.03 214.08 53275.15 88888.00 2016-01-23 08:45:21.912 023 15345.12 214.17 53275.15 88888.00 2016-01-23 08:45:22.412 023 15345.26 214.29 53275.24 88888.00 2016-01-23 08:45:22.912 023 15345.41 214.41 53275.31 88888.00 2016-01-23 08:45:23.412 023 15345.57 214.46 53275.41 88888.00 2016-01-23 08:45:23.912 023 15345.74 214.49 53275.44 88888.00 2016-01-23 08:45:24.412 023 15345.89 214.55 53275.48 88888.00 2016-01-23 08:45:24.912 023 15346.05 214.67 53275.47 88888.00 2016-01-23 08:45:25.412 023 15346.22 214.67 53275.55 88888.00 2016-01-23 08:45:25.912 023 15346.40 214.63 53275.67 88888.00 2016-01-23 08:45:26.412 023 15346.56 214.67 53275.69 88888.00 2016-01-23 08:45:26.912 023 15346.69 214.64 53275.68 88888.00 2016-01-23 08:45:27.412 023 15346.86 214.64 53275.69 88888.00 2016-01-23 08:45:27.912 023 15346.93 214.75 53275.68 88888.00 2016-01-23 08:45:28.412 023 15346.88 214.78 53275.68 88888.00 2016-01-23 08:45:28.912 023 15346.84 214.75 53275.69 88888.00 2016-01-23 08:45:29.412 023 15346.84 214.67 53275.69 88888.00 2016-01-23 08:45:29.912 023 15346.81 214.57 53275.70 88888.00 2016-01-23 08:45:30.412 023 15346.79 214.45 53275.72 88888.00 2016-01-23 08:45:30.912 023 15346.85 214.28 53275.75 88888.00 2016-01-23 08:45:31.412 023 15346.90 214.09 53275.69 88888.00 2016-01-23 08:45:31.912 023 15346.93 213.94 53275.58 88888.00 2016-01-23 08:45:32.412 023 15346.95 213.83 53275.33 88888.00 2016-01-23 08:45:32.912 023 15346.88 213.67 53275.16 88888.00 2016-01-23 08:45:33.412 023 15346.87 213.52 53274.96 88888.00 2016-01-23 08:45:33.912 023 15346.81 213.42 53274.77 88888.00 2016-01-23 08:45:34.412 023 15346.75 213.36 53274.66 88888.00 2016-01-23 08:45:34.912 023 15346.67 213.29 53274.62 88888.00 2016-01-23 08:45:35.412 023 15346.60 213.26 53274.59 88888.00 2016-01-23 08:45:35.912 023 15346.51 213.33 53274.50 88888.00 2016-01-23 08:45:36.412 023 15346.40 213.47 53274.50 88888.00 2016-01-23 08:45:36.912 023 15346.21 213.52 53274.47 88888.00 2016-01-23 08:45:37.412 023 15346.05 213.66 53274.49 88888.00 2016-01-23 08:45:37.912 023 15345.92 213.78 53274.59 88888.00 2016-01-23 08:45:38.412 023 15345.76 213.86 53274.62 88888.00 2016-01-23 08:45:38.912 023 15345.63 213.94 53274.71 88888.00 2016-01-23 08:45:39.412 023 15345.49 214.00 53274.86 88888.00 2016-01-23 08:45:39.912 023 15345.44 214.09 53274.88 88888.00 2016-01-23 08:45:40.412 023 15345.34 214.16 53274.94 88888.00 2016-01-23 08:45:40.912 023 15345.20 214.18 53274.96 88888.00 2016-01-23 08:45:41.412 023 15345.06 214.11 53274.96 88888.00 2016-01-23 08:45:41.912 023 15345.04 214.01 53274.87 88888.00 2016-01-23 08:45:42.412 023 15345.03 213.99 53274.81 88888.00 2016-01-23 08:45:42.912 023 15345.12 214.02 53274.77 88888.00 2016-01-23 08:45:43.412 023 15345.21 214.12 53274.65 88888.00 2016-01-23 08:45:43.912 023 15345.36 214.21 53274.60 88888.00 2016-01-23 08:45:44.412 023 15345.58 214.23 53274.55 88888.00 2016-01-23 08:45:44.912 023 15345.78 214.27 53274.50 88888.00 2016-01-23 08:45:45.412 023 15345.93 214.29 53274.47 88888.00 2016-01-23 08:45:45.912 023 15346.01 214.37 53274.43 88888.00 2016-01-23 08:45:46.412 023 15346.08 214.41 53274.41 88888.00 2016-01-23 08:45:46.912 023 15346.18 214.41 53274.35 88888.00 2016-01-23 08:45:47.412 023 15346.23 214.43 53274.27 88888.00 2016-01-23 08:45:47.912 023 15346.27 214.51 53274.22 88888.00 2016-01-23 08:45:48.412 023 15346.33 214.61 53274.21 88888.00 2016-01-23 08:45:48.912 023 15346.40 214.76 53274.22 88888.00 2016-01-23 08:45:49.412 023 15346.51 214.98 53274.31 88888.00 2016-01-23 08:45:49.912 023 15346.65 215.15 53274.34 88888.00 2016-01-23 08:45:50.412 023 15346.77 215.33 53274.37 88888.00 2016-01-23 08:45:50.912 023 15346.94 215.56 53274.35 88888.00 2016-01-23 08:45:51.412 023 15347.05 215.72 53274.25 88888.00 2016-01-23 08:45:51.912 023 15347.10 215.87 53274.19 88888.00 2016-01-23 08:45:52.412 023 15347.11 216.00 53274.18 88888.00 2016-01-23 08:45:52.912 023 15347.10 216.08 53274.19 88888.00 2016-01-23 08:45:53.412 023 15347.07 216.17 53274.23 88888.00 2016-01-23 08:45:53.912 023 15347.05 216.26 53274.28 88888.00 2016-01-23 08:45:54.412 023 15346.97 216.31 53274.31 88888.00 2016-01-23 08:45:54.912 023 15346.90 216.36 53274.34 88888.00 2016-01-23 08:45:55.412 023 15346.85 216.41 53274.34 88888.00 2016-01-23 08:45:55.912 023 15346.75 216.41 53274.18 88888.00 2016-01-23 08:45:56.412 023 15346.70 216.43 53274.07 88888.00 2016-01-23 08:45:56.912 023 15346.68 216.48 53274.00 88888.00 2016-01-23 08:45:57.412 023 15346.68 216.53 53273.91 88888.00 2016-01-23 08:45:57.912 023 15346.68 216.52 53273.82 88888.00 2016-01-23 08:45:58.412 023 15346.69 216.58 53273.69 88888.00 2016-01-23 08:45:58.912 023 15346.76 216.66 53273.64 88888.00 2016-01-23 08:45:59.412 023 15346.81 216.82 53273.65 88888.00 2016-01-23 08:45:59.912 023 15346.89 216.91 53273.62 88888.00 2016-01-23 08:46:00.412 023 15347.03 216.97 53273.63 88888.00 2016-01-23 08:46:00.912 023 15347.14 217.02 53273.63 88888.00 2016-01-23 08:46:01.412 023 15347.28 217.03 53273.64 88888.00 2016-01-23 08:46:01.912 023 15347.50 216.99 53273.66 88888.00 2016-01-23 08:46:02.412 023 15347.75 216.91 53273.61 88888.00 2016-01-23 08:46:02.912 023 15347.94 216.82 53273.50 88888.00 2016-01-23 08:46:03.412 023 15348.16 216.78 53273.33 88888.00 2016-01-23 08:46:03.912 023 15348.33 216.71 53273.16 88888.00 2016-01-23 08:46:04.412 023 15348.52 216.73 53273.06 88888.00 2016-01-23 08:46:04.912 023 15348.73 216.79 53272.96 88888.00 2016-01-23 08:46:05.412 023 15348.93 216.86 53272.94 88888.00 2016-01-23 08:46:05.912 023 15349.06 216.95 53272.91 88888.00 2016-01-23 08:46:06.412 023 15349.24 217.06 53272.88 88888.00 2016-01-23 08:46:06.912 023 15349.42 217.18 53272.89 88888.00 2016-01-23 08:46:07.412 023 15349.59 217.23 53272.82 88888.00 2016-01-23 08:46:07.912 023 15349.78 217.27 53272.75 88888.00 2016-01-23 08:46:08.412 023 15349.94 217.31 53272.71 88888.00 2016-01-23 08:46:08.912 023 15350.14 217.32 53272.69 88888.00 2016-01-23 08:46:09.412 023 15350.20 217.34 53272.62 88888.00 2016-01-23 08:46:09.912 023 15350.21 217.32 53272.45 88888.00 2016-01-23 08:46:10.412 023 15350.26 217.44 53272.44 88888.00 2016-01-23 08:46:10.912 023 15350.33 217.54 53272.41 88888.00 2016-01-23 08:46:11.412 023 15350.38 217.61 53272.39 88888.00 2016-01-23 08:46:11.912 023 15350.39 217.64 53272.38 88888.00 2016-01-23 08:46:12.412 023 15350.40 217.73 53272.29 88888.00 2016-01-23 08:46:12.912 023 15350.39 217.75 53272.32 88888.00 2016-01-23 08:46:13.412 023 15350.38 217.74 53272.35 88888.00 2016-01-23 08:46:13.912 023 15350.43 217.72 53272.41 88888.00 2016-01-23 08:46:14.412 023 15350.42 217.71 53272.45 88888.00 2016-01-23 08:46:14.912 023 15350.37 217.63 53272.40 88888.00 2016-01-23 08:46:15.412 023 15350.40 217.53 53272.36 88888.00 2016-01-23 08:46:15.912 023 15350.52 217.51 53272.33 88888.00 2016-01-23 08:46:16.412 023 15350.57 217.49 53272.32 88888.00 2016-01-23 08:46:16.912 023 15350.66 217.43 53272.28 88888.00 2016-01-23 08:46:17.412 023 15350.83 217.35 53272.30 88888.00 2016-01-23 08:46:17.912 023 15351.05 217.20 53272.33 88888.00 2016-01-23 08:46:18.412 023 15351.18 217.10 53272.37 88888.00 2016-01-23 08:46:18.912 023 15351.28 217.01 53272.43 88888.00 2016-01-23 08:46:19.412 023 15351.36 216.96 53272.50 88888.00 2016-01-23 08:46:19.912 023 15351.54 216.91 53272.48 88888.00 2016-01-23 08:46:20.412 023 15351.65 216.88 53272.49 88888.00 2016-01-23 08:46:20.912 023 15351.82 216.88 53272.42 88888.00 2016-01-23 08:46:21.412 023 15351.91 216.82 53272.41 88888.00 2016-01-23 08:46:21.912 023 15351.99 216.83 53272.42 88888.00 2016-01-23 08:46:22.412 023 15352.12 216.80 53272.38 88888.00 2016-01-23 08:46:22.912 023 15352.18 216.87 53272.33 88888.00 2016-01-23 08:46:23.412 023 15352.18 216.88 53272.34 88888.00 2016-01-23 08:46:23.912 023 15352.18 216.91 53272.35 88888.00 2016-01-23 08:46:24.412 023 15352.11 217.00 53272.35 88888.00 2016-01-23 08:46:24.912 023 15352.02 217.08 53272.42 88888.00 2016-01-23 08:46:25.412 023 15351.92 217.11 53272.57 88888.00 2016-01-23 08:46:25.912 023 15351.75 217.04 53272.61 88888.00 2016-01-23 08:46:26.412 023 15351.56 217.01 53272.65 88888.00 2016-01-23 08:46:26.912 023 15351.40 216.94 53272.75 88888.00 2016-01-23 08:46:27.412 023 15351.24 216.87 53272.78 88888.00 2016-01-23 08:46:27.912 023 15351.03 216.79 53272.89 88888.00 2016-01-23 08:46:28.412 023 15350.79 216.76 53273.01 88888.00 2016-01-23 08:46:28.912 023 15350.52 216.70 53273.05 88888.00 2016-01-23 08:46:29.412 023 15350.32 216.59 53273.10 88888.00 2016-01-23 08:46:29.912 023 15350.11 216.50 53273.28 88888.00 2016-01-23 08:46:30.412 023 15349.96 216.57 53273.43 88888.00 2016-01-23 08:46:30.912 023 15349.74 216.62 53273.58 88888.00 2016-01-23 08:46:31.412 023 15349.59 216.68 53273.75 88888.00 2016-01-23 08:46:31.912 023 15349.49 216.78 53273.87 88888.00 2016-01-23 08:46:32.412 023 15349.49 216.85 53274.09 88888.00 2016-01-23 08:46:32.912 023 15349.54 216.91 53274.36 88888.00 2016-01-23 08:46:33.412 023 15349.59 216.95 53274.61 88888.00 2016-01-23 08:46:33.912 023 15349.70 217.08 53274.82 88888.00 2016-01-23 08:46:34.412 023 15349.83 217.18 53275.05 88888.00 2016-01-23 08:46:34.912 023 15349.92 217.25 53275.19 88888.00 2016-01-23 08:46:35.412 023 15350.02 217.27 53275.33 88888.00 2016-01-23 08:46:35.912 023 15350.06 217.31 53275.42 88888.00 2016-01-23 08:46:36.412 023 15350.04 217.32 53275.60 88888.00 2016-01-23 08:46:36.912 023 15349.92 217.27 53275.76 88888.00 2016-01-23 08:46:37.412 023 15349.84 217.23 53275.97 88888.00 2016-01-23 08:46:37.912 023 15349.82 217.29 53276.11 88888.00 2016-01-23 08:46:38.412 023 15349.75 217.19 53276.24 88888.00 2016-01-23 08:46:38.912 023 15349.79 217.10 53276.41 88888.00 2016-01-23 08:46:39.412 023 15349.92 217.02 53276.49 88888.00 2016-01-23 08:46:39.912 023 15350.05 217.01 53276.54 88888.00 2016-01-23 08:46:40.412 023 15350.21 216.95 53276.57 88888.00 2016-01-23 08:46:40.912 023 15350.45 216.86 53276.62 88888.00 2016-01-23 08:46:41.412 023 15350.64 216.87 53276.72 88888.00 2016-01-23 08:46:41.912 023 15350.88 216.89 53276.70 88888.00 2016-01-23 08:46:42.412 023 15351.04 216.86 53276.68 88888.00 2016-01-23 08:46:42.912 023 15351.23 216.78 53276.64 88888.00 2016-01-23 08:46:43.412 023 15351.40 216.70 53276.61 88888.00 2016-01-23 08:46:43.912 023 15351.50 216.63 53276.53 88888.00 2016-01-23 08:46:44.412 023 15351.54 216.57 53276.50 88888.00 2016-01-23 08:46:44.912 023 15351.60 216.51 53276.41 88888.00 2016-01-23 08:46:45.412 023 15351.56 216.47 53276.24 88888.00 2016-01-23 08:46:45.912 023 15351.45 216.44 53276.19 88888.00 2016-01-23 08:46:46.412 023 15351.37 216.44 53276.11 88888.00 2016-01-23 08:46:46.912 023 15351.28 216.50 53276.04 88888.00 2016-01-23 08:46:47.412 023 15351.22 216.54 53276.05 88888.00 2016-01-23 08:46:47.912 023 15351.19 216.56 53276.05 88888.00 2016-01-23 08:46:48.412 023 15351.15 216.57 53276.06 88888.00 2016-01-23 08:46:48.912 023 15351.14 216.59 53276.09 88888.00 2016-01-23 08:46:49.412 023 15351.18 216.62 53276.09 88888.00 2016-01-23 08:46:49.912 023 15351.33 216.62 53276.06 88888.00 2016-01-23 08:46:50.412 023 15351.53 216.69 53276.05 88888.00 2016-01-23 08:46:50.912 023 15351.71 216.74 53275.92 88888.00 2016-01-23 08:46:51.412 023 15351.95 216.77 53275.87 88888.00 2016-01-23 08:46:51.912 023 15352.28 216.75 53275.93 88888.00 2016-01-23 08:46:52.412 023 15352.64 216.75 53275.98 88888.00 2016-01-23 08:46:52.912 023 15352.99 216.82 53275.99 88888.00 2016-01-23 08:46:53.412 023 15353.34 216.83 53275.95 88888.00 2016-01-23 08:46:53.912 023 15353.67 216.84 53275.92 88888.00 2016-01-23 08:46:54.412 023 15353.97 216.89 53275.90 88888.00 2016-01-23 08:46:54.912 023 15354.22 216.92 53275.89 88888.00 2016-01-23 08:46:55.412 023 15354.48 216.99 53275.86 88888.00 2016-01-23 08:46:55.912 023 15354.72 217.10 53275.82 88888.00 2016-01-23 08:46:56.412 023 15354.82 217.20 53275.73 88888.00 2016-01-23 08:46:56.912 023 15354.93 217.29 53275.72 88888.00 2016-01-23 08:46:57.412 023 15354.89 217.36 53275.67 88888.00 2016-01-23 08:46:57.912 023 15354.77 217.43 53275.69 88888.00 2016-01-23 08:46:58.412 023 15354.71 217.46 53275.77 88888.00 2016-01-23 08:46:58.912 023 15354.58 217.49 53275.81 88888.00 2016-01-23 08:46:59.412 023 15354.47 217.49 53275.84 88888.00 2016-01-23 08:46:59.912 023 15354.30 217.51 53275.92 88888.00 2016-01-23 08:47:00.412 023 15354.09 217.53 53275.95 88888.00 2016-01-23 08:47:00.912 023 15353.83 217.47 53275.93 88888.00 2016-01-23 08:47:01.412 023 15353.59 217.41 53276.05 88888.00 2016-01-23 08:47:01.912 023 15353.31 217.44 53276.10 88888.00 2016-01-23 08:47:02.412 023 15353.07 217.48 53276.21 88888.00 2016-01-23 08:47:02.912 023 15352.87 217.49 53276.37 88888.00 2016-01-23 08:47:03.412 023 15352.72 217.53 53276.47 88888.00 2016-01-23 08:47:03.912 023 15352.63 217.53 53276.56 88888.00 2016-01-23 08:47:04.412 023 15352.55 217.57 53276.58 88888.00 2016-01-23 08:47:04.912 023 15352.52 217.57 53276.53 88888.00 2016-01-23 08:47:05.412 023 15352.53 217.56 53276.46 88888.00 2016-01-23 08:47:05.912 023 15352.60 217.57 53276.46 88888.00 2016-01-23 08:47:06.412 023 15352.71 217.44 53276.37 88888.00 2016-01-23 08:47:06.912 023 15352.80 217.27 53276.30 88888.00 2016-01-23 08:47:07.412 023 15352.93 217.29 53276.22 88888.00 2016-01-23 08:47:07.912 023 15353.09 217.35 53276.17 88888.00 2016-01-23 08:47:08.412 023 15353.26 217.48 53276.10 88888.00 2016-01-23 08:47:08.912 023 15353.40 217.57 53276.01 88888.00 2016-01-23 08:47:09.412 023 15353.57 217.71 53275.83 88888.00 2016-01-23 08:47:09.912 023 15353.68 217.79 53275.68 88888.00 2016-01-23 08:47:10.412 023 15353.77 217.96 53275.58 88888.00 2016-01-23 08:47:10.912 023 15353.90 218.12 53275.45 88888.00 2016-01-23 08:47:11.412 023 15354.01 218.29 53275.43 88888.00 2016-01-23 08:47:11.912 023 15354.02 218.47 53275.47 88888.00 2016-01-23 08:47:12.412 023 15354.00 218.61 53275.51 88888.00 2016-01-23 08:47:12.912 023 15353.97 218.66 53275.57 88888.00 2016-01-23 08:47:13.412 023 15353.99 218.66 53275.66 88888.00 2016-01-23 08:47:13.912 023 15354.03 218.60 53275.73 88888.00 2016-01-23 08:47:14.412 023 15353.94 218.55 53275.85 88888.00 2016-01-23 08:47:14.912 023 15353.88 218.42 53275.95 88888.00 2016-01-23 08:47:15.412 023 15353.84 218.31 53276.01 88888.00 2016-01-23 08:47:15.912 023 15353.80 218.25 53276.08 88888.00 2016-01-23 08:47:16.412 023 15353.75 218.20 53276.18 88888.00 2016-01-23 08:47:16.912 023 15353.66 218.13 53276.20 88888.00 2016-01-23 08:47:17.412 023 15353.53 218.04 53276.19 88888.00 2016-01-23 08:47:17.912 023 15353.41 218.00 53276.08 88888.00 2016-01-23 08:47:18.412 023 15353.38 218.04 53275.97 88888.00 2016-01-23 08:47:18.912 023 15353.29 218.06 53275.96 88888.00 2016-01-23 08:47:19.412 023 15353.26 218.05 53275.96 88888.00 2016-01-23 08:47:19.912 023 15353.23 217.97 53276.05 88888.00 2016-01-23 08:47:20.412 023 15353.29 217.92 53276.19 88888.00 2016-01-23 08:47:20.912 023 15353.34 217.90 53276.25 88888.00 2016-01-23 08:47:21.412 023 15353.40 217.87 53276.21 88888.00 2016-01-23 08:47:21.912 023 15353.54 217.79 53276.20 88888.00 2016-01-23 08:47:22.412 023 15353.67 217.75 53276.16 88888.00 2016-01-23 08:47:22.912 023 15353.80 217.81 53276.11 88888.00 2016-01-23 08:47:23.412 023 15353.95 217.78 53276.13 88888.00 2016-01-23 08:47:23.912 023 15354.03 217.72 53276.21 88888.00 2016-01-23 08:47:24.412 023 15354.20 217.64 53276.29 88888.00 2016-01-23 08:47:24.912 023 15354.43 217.51 53276.30 88888.00 2016-01-23 08:47:25.412 023 15354.66 217.32 53276.29 88888.00 2016-01-23 08:47:25.912 023 15354.77 217.17 53276.32 88888.00 2016-01-23 08:47:26.412 023 15354.88 217.05 53276.36 88888.00 2016-01-23 08:47:26.912 023 15354.95 216.95 53276.36 88888.00 2016-01-23 08:47:27.412 023 15355.01 216.89 53276.29 88888.00 2016-01-23 08:47:27.912 023 15355.06 216.89 53276.31 88888.00 2016-01-23 08:47:28.412 023 15354.98 216.89 53276.36 88888.00 2016-01-23 08:47:28.912 023 15354.91 216.89 53276.40 88888.00 2016-01-23 08:47:29.412 023 15354.84 216.89 53276.39 88888.00 2016-01-23 08:47:29.912 023 15354.69 216.93 53276.40 88888.00 2016-01-23 08:47:30.412 023 15354.70 216.97 53276.41 88888.00 2016-01-23 08:47:30.912 023 15354.55 217.04 53276.33 88888.00 2016-01-23 08:47:31.412 023 15354.42 217.03 53276.32 88888.00 2016-01-23 08:47:31.912 023 15354.33 217.11 53276.34 88888.00 2016-01-23 08:47:32.412 023 15354.09 217.25 53276.30 88888.00 2016-01-23 08:47:32.912 023 15353.88 217.37 53276.30 88888.00 2016-01-23 08:47:33.412 023 15353.75 217.51 53276.36 88888.00 2016-01-23 08:47:33.912 023 15353.67 217.63 53276.49 88888.00 2016-01-23 08:47:34.412 023 15353.55 217.69 53276.57 88888.00 2016-01-23 08:47:34.912 023 15353.54 217.60 53276.64 88888.00 2016-01-23 08:47:35.412 023 15353.63 217.57 53276.69 88888.00 2016-01-23 08:47:35.912 023 15353.68 217.62 53276.70 88888.00 2016-01-23 08:47:36.412 023 15353.70 217.72 53276.70 88888.00 2016-01-23 08:47:36.912 023 15353.70 217.81 53276.80 88888.00 2016-01-23 08:47:37.412 023 15353.71 217.96 53276.85 88888.00 2016-01-23 08:47:37.912 023 15353.82 218.06 53276.92 88888.00 2016-01-23 08:47:38.412 023 15353.93 218.13 53276.99 88888.00 2016-01-23 08:47:38.912 023 15354.02 218.29 53277.07 88888.00 2016-01-23 08:47:39.412 023 15354.11 218.47 53277.14 88888.00 2016-01-23 08:47:39.912 023 15354.19 218.62 53277.29 88888.00 2016-01-23 08:47:40.412 023 15354.27 218.79 53277.41 88888.00 2016-01-23 08:47:40.912 023 15354.40 218.93 53277.45 88888.00 2016-01-23 08:47:41.412 023 15354.49 219.07 53277.54 88888.00 2016-01-23 08:47:41.912 023 15354.45 219.19 53277.68 88888.00 2016-01-23 08:47:42.412 023 15354.38 219.33 53277.79 88888.00 2016-01-23 08:47:42.912 023 15354.21 219.41 53277.94 88888.00 2016-01-23 08:47:43.412 023 15354.12 219.51 53278.09 88888.00 2016-01-23 08:47:43.912 023 15354.03 219.57 53278.20 88888.00 2016-01-23 08:47:44.412 023 15353.81 219.67 53278.39 88888.00 2016-01-23 08:47:44.912 023 15353.64 219.80 53278.55 88888.00 2016-01-23 08:47:45.412 023 15353.50 219.88 53278.71 88888.00 2016-01-23 08:47:45.912 023 15353.38 219.90 53278.99 88888.00 2016-01-23 08:47:46.412 023 15353.19 219.91 53279.20 88888.00 2016-01-23 08:47:46.912 023 15353.04 220.00 53279.44 88888.00 2016-01-23 08:47:47.412 023 15352.92 219.98 53279.65 88888.00 2016-01-23 08:47:47.912 023 15352.80 219.90 53279.81 88888.00 2016-01-23 08:47:48.412 023 15352.57 219.82 53279.95 88888.00 2016-01-23 08:47:48.912 023 15352.34 219.71 53280.02 88888.00 2016-01-23 08:47:49.412 023 15352.14 219.54 53280.10 88888.00 2016-01-23 08:47:49.912 023 15352.00 219.43 53280.21 88888.00 2016-01-23 08:47:50.412 023 15351.86 219.33 53280.32 88888.00 2016-01-23 08:47:50.912 023 15351.77 219.16 53280.44 88888.00 2016-01-23 08:47:51.412 023 15351.65 219.01 53280.48 88888.00 2016-01-23 08:47:51.912 023 15351.55 218.86 53280.59 88888.00 2016-01-23 08:47:52.412 023 15351.46 218.64 53280.70 88888.00 2016-01-23 08:47:52.912 023 15351.33 218.47 53280.75 88888.00 2016-01-23 08:47:53.412 023 15351.17 218.38 53280.72 88888.00 2016-01-23 08:47:53.912 023 15350.91 218.26 53280.77 88888.00 2016-01-23 08:47:54.412 023 15350.63 218.17 53280.79 88888.00 2016-01-23 08:47:54.912 023 15350.37 218.09 53280.96 88888.00 2016-01-23 08:47:55.412 023 15350.11 218.08 53281.11 88888.00 2016-01-23 08:47:55.912 023 15349.86 218.14 53281.23 88888.00 2016-01-23 08:47:56.412 023 15349.56 218.15 53281.28 88888.00 2016-01-23 08:47:56.912 023 15349.28 218.24 53281.29 88888.00 2016-01-23 08:47:57.412 023 15348.92 218.36 53281.31 88888.00 2016-01-23 08:47:57.912 023 15348.68 218.55 53281.23 88888.00 2016-01-23 08:47:58.412 023 15348.51 218.73 53281.14 88888.00 2016-01-23 08:47:58.912 023 15348.31 218.96 53281.23 88888.00 2016-01-23 08:47:59.412 023 15348.15 219.20 53281.26 88888.00 2016-01-23 08:47:59.912 023 15348.07 219.45 53281.26 88888.00 2016-01-23 08:48:00.412 023 15348.07 219.61 53281.28 88888.00 2016-01-23 08:48:00.912 023 15348.07 219.72 53281.26 88888.00 2016-01-23 08:48:01.412 023 15348.16 219.73 53281.25 88888.00 2016-01-23 08:48:01.912 023 15348.19 219.71 53281.13 88888.00 2016-01-23 08:48:02.412 023 15348.23 219.72 53281.06 88888.00 2016-01-23 08:48:02.912 023 15348.44 219.70 53281.00 88888.00 2016-01-23 08:48:03.412 023 15348.66 219.64 53280.89 88888.00 2016-01-23 08:48:03.912 023 15348.77 219.68 53280.71 88888.00 2016-01-23 08:48:04.412 023 15348.91 219.69 53280.65 88888.00 2016-01-23 08:48:04.912 023 15349.04 219.68 53280.60 88888.00 2016-01-23 08:48:05.412 023 15349.06 219.64 53280.47 88888.00 2016-01-23 08:48:05.912 023 15349.13 219.60 53280.36 88888.00 2016-01-23 08:48:06.412 023 15349.10 219.55 53280.26 88888.00 2016-01-23 08:48:06.912 023 15349.01 219.61 53280.09 88888.00 2016-01-23 08:48:07.412 023 15348.84 219.69 53279.94 88888.00 2016-01-23 08:48:07.912 023 15348.66 219.71 53279.79 88888.00 2016-01-23 08:48:08.412 023 15348.46 219.70 53279.63 88888.00 2016-01-23 08:48:08.912 023 15348.31 219.73 53279.52 88888.00 2016-01-23 08:48:09.412 023 15348.25 219.71 53279.43 88888.00 2016-01-23 08:48:09.912 023 15348.29 219.69 53279.38 88888.00 2016-01-23 08:48:10.412 023 15348.28 219.68 53279.44 88888.00 2016-01-23 08:48:10.912 023 15348.24 219.59 53279.46 88888.00 2016-01-23 08:48:11.412 023 15348.33 219.53 53279.44 88888.00 2016-01-23 08:48:11.912 023 15348.42 219.39 53279.47 88888.00 2016-01-23 08:48:12.412 023 15348.46 219.19 53279.45 88888.00 2016-01-23 08:48:12.912 023 15348.48 219.03 53279.43 88888.00 2016-01-23 08:48:13.412 023 15348.55 218.86 53279.39 88888.00 2016-01-23 08:48:13.912 023 15348.56 218.73 53279.35 88888.00 2016-01-23 08:48:14.412 023 15348.50 218.61 53279.28 88888.00 2016-01-23 08:48:14.912 023 15348.39 218.50 53279.24 88888.00 2016-01-23 08:48:15.412 023 15348.31 218.33 53279.24 88888.00 2016-01-23 08:48:15.912 023 15348.16 218.24 53279.22 88888.00 2016-01-23 08:48:16.412 023 15348.01 218.16 53279.18 88888.00 2016-01-23 08:48:16.912 023 15347.83 218.12 53279.15 88888.00 2016-01-23 08:48:17.412 023 15347.60 218.10 53279.04 88888.00 2016-01-23 08:48:17.912 023 15347.39 218.14 53279.02 88888.00 2016-01-23 08:48:18.412 023 15347.14 218.20 53279.11 88888.00 2016-01-23 08:48:18.912 023 15346.94 218.15 53279.15 88888.00 2016-01-23 08:48:19.412 023 15346.72 218.05 53279.16 88888.00 2016-01-23 08:48:19.912 023 15346.54 218.07 53279.18 88888.00 2016-01-23 08:48:20.412 023 15346.42 218.08 53279.21 88888.00 2016-01-23 08:48:20.912 023 15346.40 218.14 53279.25 88888.00 2016-01-23 08:48:21.412 023 15346.39 218.25 53279.12 88888.00 2016-01-23 08:48:21.912 023 15346.31 218.38 53279.01 88888.00 2016-01-23 08:48:22.412 023 15346.26 218.52 53278.84 88888.00 2016-01-23 08:48:22.912 023 15346.23 218.67 53278.71 88888.00 2016-01-23 08:48:23.412 023 15346.22 218.87 53278.62 88888.00 2016-01-23 08:48:23.912 023 15346.14 219.09 53278.57 88888.00 2016-01-23 08:48:24.412 023 15346.16 219.31 53278.50 88888.00 2016-01-23 08:48:24.912 023 15346.20 219.54 53278.50 88888.00 2016-01-23 08:48:25.412 023 15346.13 219.70 53278.44 88888.00 2016-01-23 08:48:25.912 023 15346.18 219.93 53278.42 88888.00 2016-01-23 08:48:26.412 023 15346.29 220.12 53278.34 88888.00 2016-01-23 08:48:26.912 023 15346.42 220.28 53278.29 88888.00 2016-01-23 08:48:27.412 023 15346.70 220.37 53278.21 88888.00 2016-01-23 08:48:27.912 023 15347.04 220.51 53278.13 88888.00 2016-01-23 08:48:28.412 023 15347.32 220.68 53278.12 88888.00 2016-01-23 08:48:28.912 023 15347.60 220.94 53278.04 88888.00 2016-01-23 08:48:29.412 023 15347.94 221.18 53277.99 88888.00 2016-01-23 08:48:29.912 023 15348.23 221.36 53277.97 88888.00 2016-01-23 08:48:30.412 023 15348.50 221.60 53277.97 88888.00 2016-01-23 08:48:30.912 023 15348.71 221.77 53277.98 88888.00 2016-01-23 08:48:31.412 023 15348.93 221.92 53278.01 88888.00 2016-01-23 08:48:31.912 023 15349.05 222.07 53278.06 88888.00 2016-01-23 08:48:32.412 023 15349.12 222.16 53278.17 88888.00 2016-01-23 08:48:32.912 023 15349.19 222.22 53278.27 88888.00 2016-01-23 08:48:33.412 023 15349.15 222.28 53278.40 88888.00 2016-01-23 08:48:33.912 023 15349.16 222.36 53278.51 88888.00 2016-01-23 08:48:34.412 023 15349.18 222.44 53278.65 88888.00 2016-01-23 08:48:34.912 023 15349.15 222.45 53278.78 88888.00 2016-01-23 08:48:35.412 023 15349.21 222.45 53278.83 88888.00 2016-01-23 08:48:35.912 023 15349.32 222.50 53278.89 88888.00 2016-01-23 08:48:36.412 023 15349.38 222.51 53278.94 88888.00 2016-01-23 08:48:36.912 023 15349.46 222.55 53278.94 88888.00 2016-01-23 08:48:37.412 023 15349.56 222.63 53278.90 88888.00 2016-01-23 08:48:37.912 023 15349.61 222.71 53278.96 88888.00 2016-01-23 08:48:38.412 023 15349.70 222.79 53279.03 88888.00 2016-01-23 08:48:38.912 023 15349.78 222.85 53279.13 88888.00 2016-01-23 08:48:39.412 023 15349.88 222.99 53279.22 88888.00 2016-01-23 08:48:39.912 023 15349.96 223.06 53279.24 88888.00 2016-01-23 08:48:40.412 023 15350.06 223.08 53279.27 88888.00 2016-01-23 08:48:40.912 023 15350.04 223.06 53279.32 88888.00 2016-01-23 08:48:41.412 023 15350.03 222.98 53279.39 88888.00 2016-01-23 08:48:41.912 023 15349.94 222.91 53279.47 88888.00 2016-01-23 08:48:42.412 023 15349.83 222.93 53279.54 88888.00 2016-01-23 08:48:42.912 023 15349.74 222.84 53279.64 88888.00 2016-01-23 08:48:43.412 023 15349.64 222.75 53279.76 88888.00 2016-01-23 08:48:43.912 023 15349.52 222.62 53279.91 88888.00 2016-01-23 08:48:44.412 023 15349.47 222.47 53279.94 88888.00 2016-01-23 08:48:44.912 023 15349.46 222.30 53280.02 88888.00 2016-01-23 08:48:45.412 023 15349.45 222.10 53280.11 88888.00 2016-01-23 08:48:45.912 023 15349.41 221.94 53280.07 88888.00 2016-01-23 08:48:46.412 023 15349.45 221.86 53280.08 88888.00 2016-01-23 08:48:46.912 023 15349.49 221.81 53280.05 88888.00 2016-01-23 08:48:47.412 023 15349.64 221.85 53280.01 88888.00 2016-01-23 08:48:47.912 023 15349.81 221.88 53279.88 88888.00 2016-01-23 08:48:48.412 023 15350.00 221.92 53279.84 88888.00 2016-01-23 08:48:48.912 023 15350.27 221.97 53279.82 88888.00 2016-01-23 08:48:49.412 023 15350.58 222.07 53279.82 88888.00 2016-01-23 08:48:49.912 023 15350.87 222.19 53279.74 88888.00 2016-01-23 08:48:50.412 023 15351.13 222.32 53279.63 88888.00 2016-01-23 08:48:50.912 023 15351.36 222.48 53279.56 88888.00 2016-01-23 08:48:51.412 023 15351.56 222.59 53279.52 88888.00 2016-01-23 08:48:51.912 023 15351.72 222.72 53279.48 88888.00 2016-01-23 08:48:52.412 023 15351.87 222.75 53279.45 88888.00 2016-01-23 08:48:52.912 023 15352.01 222.74 53279.43 88888.00 2016-01-23 08:48:53.412 023 15352.12 222.68 53279.42 88888.00 2016-01-23 08:48:53.912 023 15352.18 222.63 53279.44 88888.00 2016-01-23 08:48:54.412 023 15352.21 222.51 53279.42 88888.00 2016-01-23 08:48:54.912 023 15352.20 222.39 53279.40 88888.00 2016-01-23 08:48:55.412 023 15352.20 222.24 53279.38 88888.00 2016-01-23 08:48:55.912 023 15352.22 222.09 53279.32 88888.00 2016-01-23 08:48:56.412 023 15352.13 221.98 53279.31 88888.00 2016-01-23 08:48:56.912 023 15352.10 221.87 53279.26 88888.00 2016-01-23 08:48:57.412 023 15351.93 221.69 53279.12 88888.00 2016-01-23 08:48:57.912 023 15351.75 221.61 53278.94 88888.00 2016-01-23 08:48:58.412 023 15351.57 221.50 53278.76 88888.00 2016-01-23 08:48:58.912 023 15351.44 221.40 53278.71 88888.00 2016-01-23 08:48:59.412 023 15351.31 221.30 53278.73 88888.00 2016-01-23 08:48:59.912 023 15351.11 221.26 53278.70 88888.00 2016-01-23 08:49:00.412 023 15350.88 221.27 53278.69 88888.00 2016-01-23 08:49:00.912 023 15350.60 221.29 53278.69 88888.00 2016-01-23 08:49:01.412 023 15350.29 221.26 53278.73 88888.00 2016-01-23 08:49:01.912 023 15350.06 221.24 53278.75 88888.00 2016-01-23 08:49:02.412 023 15349.86 221.19 53278.81 88888.00 2016-01-23 08:49:02.912 023 15349.64 221.07 53278.98 88888.00 2016-01-23 08:49:03.412 023 15349.43 220.92 53279.04 88888.00 2016-01-23 08:49:03.912 023 15349.25 220.69 53279.03 88888.00 2016-01-23 08:49:04.412 023 15349.12 220.49 53279.02 88888.00 2016-01-23 08:49:04.912 023 15348.96 220.39 53278.96 88888.00 2016-01-23 08:49:05.412 023 15348.77 220.24 53278.96 88888.00 2016-01-23 08:49:05.912 023 15348.50 220.13 53278.99 88888.00 2016-01-23 08:49:06.412 023 15348.30 219.98 53279.04 88888.00 2016-01-23 08:49:06.912 023 15348.07 219.86 53279.10 88888.00 2016-01-23 08:49:07.412 023 15347.88 219.85 53279.12 88888.00 2016-01-23 08:49:07.912 023 15347.73 219.83 53279.07 88888.00 2016-01-23 08:49:08.412 023 15347.61 219.82 53279.01 88888.00 2016-01-23 08:49:08.912 023 15347.59 219.79 53278.98 88888.00 2016-01-23 08:49:09.412 023 15347.60 219.80 53278.89 88888.00 2016-01-23 08:49:09.912 023 15347.64 219.80 53278.87 88888.00 2016-01-23 08:49:10.412 023 15347.68 219.81 53278.73 88888.00 2016-01-23 08:49:10.912 023 15347.75 219.85 53278.57 88888.00 2016-01-23 08:49:11.412 023 15347.75 219.81 53278.55 88888.00 2016-01-23 08:49:11.912 023 15347.77 219.79 53278.48 88888.00 2016-01-23 08:49:12.412 023 15347.85 219.69 53278.49 88888.00 2016-01-23 08:49:12.912 023 15347.89 219.67 53278.50 88888.00 2016-01-23 08:49:13.412 023 15347.93 219.72 53278.48 88888.00 2016-01-23 08:49:13.912 023 15347.97 219.76 53278.52 88888.00 2016-01-23 08:49:14.412 023 15348.10 219.85 53278.54 88888.00 2016-01-23 08:49:14.912 023 15348.10 219.88 53278.50 88888.00 2016-01-23 08:49:15.412 023 15348.11 219.94 53278.46 88888.00 2016-01-23 08:49:15.912 023 15348.14 220.08 53278.41 88888.00 2016-01-23 08:49:16.412 023 15348.14 220.25 53278.35 88888.00 2016-01-23 08:49:16.912 023 15348.09 220.43 53278.27 88888.00 2016-01-23 08:49:17.412 023 15348.07 220.57 53278.25 88888.00 2016-01-23 08:49:17.912 023 15348.02 220.67 53278.25 88888.00 2016-01-23 08:49:18.412 023 15348.05 220.73 53278.29 88888.00 2016-01-23 08:49:18.912 023 15348.09 220.73 53278.32 88888.00 2016-01-23 08:49:19.412 023 15348.11 220.65 53278.27 88888.00 2016-01-23 08:49:19.912 023 15348.16 220.57 53278.22 88888.00 2016-01-23 08:49:20.412 023 15348.24 220.51 53278.18 88888.00 2016-01-23 08:49:20.912 023 15348.33 220.41 53278.12 88888.00 2016-01-23 08:49:21.412 023 15348.39 220.28 53278.06 88888.00 2016-01-23 08:49:21.912 023 15348.43 220.25 53277.93 88888.00 2016-01-23 08:49:22.412 023 15348.47 220.34 53277.84 88888.00 2016-01-23 08:49:22.912 023 15348.52 220.51 53277.74 88888.00 2016-01-23 08:49:23.412 023 15348.61 220.56 53277.67 88888.00 2016-01-23 08:49:23.912 023 15348.65 220.60 53277.57 88888.00 2016-01-23 08:49:24.412 023 15348.64 220.69 53277.50 88888.00 2016-01-23 08:49:24.912 023 15348.60 220.83 53277.43 88888.00 2016-01-23 08:49:25.412 023 15348.52 220.92 53277.49 88888.00 2016-01-23 08:49:25.912 023 15348.49 220.94 53277.48 88888.00 2016-01-23 08:49:26.412 023 15348.42 220.95 53277.48 88888.00 2016-01-23 08:49:26.912 023 15348.32 220.91 53277.46 88888.00 2016-01-23 08:49:27.412 023 15348.24 220.85 53277.45 88888.00 2016-01-23 08:49:27.912 023 15348.15 220.76 53277.44 88888.00 2016-01-23 08:49:28.412 023 15348.06 220.67 53277.51 88888.00 2016-01-23 08:49:28.912 023 15347.96 220.56 53277.60 88888.00 2016-01-23 08:49:29.412 023 15347.84 220.54 53277.67 88888.00 2016-01-23 08:49:29.912 023 15347.70 220.50 53277.63 88888.00 2016-01-23 08:49:30.412 023 15347.52 220.50 53277.58 88888.00 2016-01-23 08:49:30.912 023 15347.38 220.47 53277.53 88888.00 2016-01-23 08:49:31.412 023 15347.25 220.49 53277.43 88888.00 2016-01-23 08:49:31.912 023 15347.14 220.60 53277.49 88888.00 2016-01-23 08:49:32.412 023 15347.01 220.60 53277.54 88888.00 2016-01-23 08:49:32.912 023 15346.85 220.60 53277.61 88888.00 2016-01-23 08:49:33.412 023 15346.68 220.62 53277.63 88888.00 2016-01-23 08:49:33.912 023 15346.56 220.62 53277.66 88888.00 2016-01-23 08:49:34.412 023 15346.40 220.58 53277.65 88888.00 2016-01-23 08:49:34.912 023 15346.20 220.63 53277.66 88888.00 2016-01-23 08:49:35.412 023 15345.99 220.68 53277.61 88888.00 2016-01-23 08:49:35.912 023 15345.83 220.68 53277.60 88888.00 2016-01-23 08:49:36.412 023 15345.74 220.66 53277.70 88888.00 2016-01-23 08:49:36.912 023 15345.74 220.56 53277.85 88888.00 2016-01-23 08:49:37.412 023 15345.71 220.43 53277.97 88888.00 2016-01-23 08:49:37.912 023 15345.67 220.39 53278.09 88888.00 2016-01-23 08:49:38.412 023 15345.68 220.33 53278.22 88888.00 2016-01-23 08:49:38.912 023 15345.65 220.22 53278.35 88888.00 2016-01-23 08:49:39.412 023 15345.60 220.14 53278.47 88888.00 2016-01-23 08:49:39.912 023 15345.60 220.15 53278.52 88888.00 2016-01-23 08:49:40.412 023 15345.59 220.19 53278.52 88888.00 2016-01-23 08:49:40.912 023 15345.59 220.33 53278.61 88888.00 2016-01-23 08:49:41.412 023 15345.71 220.54 53278.65 88888.00 2016-01-23 08:49:41.912 023 15345.86 220.75 53278.69 88888.00 2016-01-23 08:49:42.412 023 15346.04 220.94 53278.76 88888.00 2016-01-23 08:49:42.912 023 15346.18 221.14 53278.89 88888.00 2016-01-23 08:49:43.412 023 15346.22 221.33 53278.92 88888.00 2016-01-23 08:49:43.912 023 15346.24 221.49 53279.04 88888.00 2016-01-23 08:49:44.412 023 15346.27 221.60 53279.11 88888.00 2016-01-23 08:49:44.912 023 15346.27 221.67 53279.15 88888.00 2016-01-23 08:49:45.412 023 15346.26 221.70 53279.27 88888.00 2016-01-23 08:49:45.912 023 15346.17 221.73 53279.44 88888.00 2016-01-23 08:49:46.412 023 15346.09 221.73 53279.66 88888.00 2016-01-23 08:49:46.912 023 15346.03 221.81 53279.85 88888.00 2016-01-23 08:49:47.413 023 15345.95 221.92 53280.01 88888.00 2016-01-23 08:49:47.913 023 15345.86 222.01 53280.16 88888.00 2016-01-23 08:49:48.413 023 15345.72 222.14 53280.30 88888.00 2016-01-23 08:49:48.913 023 15345.67 222.32 53280.47 88888.00 2016-01-23 08:49:49.413 023 15345.68 222.49 53280.62 88888.00 2016-01-23 08:49:49.913 023 15345.68 222.64 53280.77 88888.00 2016-01-23 08:49:50.413 023 15345.68 222.78 53280.91 88888.00 2016-01-23 08:49:50.913 023 15345.70 222.90 53280.96 88888.00 2016-01-23 08:49:51.413 023 15345.70 223.04 53280.92 88888.00 2016-01-23 08:49:51.913 023 15345.77 223.20 53280.86 88888.00 2016-01-23 08:49:52.413 023 15345.86 223.37 53280.80 88888.00 2016-01-23 08:49:52.913 023 15345.97 223.45 53280.64 88888.00 2016-01-23 08:49:53.413 023 15346.07 223.58 53280.57 88888.00 2016-01-23 08:49:53.913 023 15346.12 223.62 53280.51 88888.00 2016-01-23 08:49:54.413 023 15346.07 223.61 53280.49 88888.00 2016-01-23 08:49:54.913 023 15346.08 223.60 53280.50 88888.00 2016-01-23 08:49:55.413 023 15345.98 223.57 53280.46 88888.00 2016-01-23 08:49:55.913 023 15345.87 223.52 53280.45 88888.00 2016-01-23 08:49:56.413 023 15345.68 223.44 53280.45 88888.00 2016-01-23 08:49:56.913 023 15345.51 223.40 53280.50 88888.00 2016-01-23 08:49:57.413 023 15345.31 223.41 53280.62 88888.00 2016-01-23 08:49:57.913 023 15345.14 223.41 53280.75 88888.00 2016-01-23 08:49:58.413 023 15345.07 223.44 53280.92 88888.00 2016-01-23 08:49:58.913 023 15345.07 223.48 53281.06 88888.00 2016-01-23 08:49:59.413 023 15345.13 223.45 53281.11 88888.00 2016-01-23 08:49:59.913 023 15345.20 223.37 53281.22 88888.00 2016-01-23 08:50:00.413 023 15345.25 223.41 53281.32 88888.00 2016-01-23 08:50:00.913 023 15345.38 223.49 53281.47 88888.00 2016-01-23 08:50:01.413 023 15345.51 223.53 53281.61 88888.00 2016-01-23 08:50:01.913 023 15345.65 223.63 53281.69 88888.00 2016-01-23 08:50:02.413 023 15345.77 223.66 53281.77 88888.00 2016-01-23 08:50:02.913 023 15345.90 223.68 53281.80 88888.00 2016-01-23 08:50:03.413 023 15345.94 223.65 53281.81 88888.00 2016-01-23 08:50:03.913 023 15345.93 223.66 53281.78 88888.00 2016-01-23 08:50:04.413 023 15346.02 223.69 53281.78 88888.00 2016-01-23 08:50:04.913 023 15346.13 223.75 53281.78 88888.00 2016-01-23 08:50:05.413 023 15346.16 223.85 53281.84 88888.00 2016-01-23 08:50:05.913 023 15346.11 223.86 53281.92 88888.00 2016-01-23 08:50:06.413 023 15346.03 223.91 53282.07 88888.00 2016-01-23 08:50:06.913 023 15346.04 223.94 53282.14 88888.00 2016-01-23 08:50:07.413 023 15345.99 223.94 53282.22 88888.00 2016-01-23 08:50:07.913 023 15345.89 223.99 53282.32 88888.00 2016-01-23 08:50:08.413 023 15345.88 224.02 53282.43 88888.00 2016-01-23 08:50:08.913 023 15345.86 224.01 53282.51 88888.00 2016-01-23 08:50:09.413 023 15345.80 224.03 53282.65 88888.00 2016-01-23 08:50:09.913 023 15345.81 224.06 53282.76 88888.00 2016-01-23 08:50:10.413 023 15345.86 224.08 53282.86 88888.00 2016-01-23 08:50:10.913 023 15345.86 224.14 53282.95 88888.00 2016-01-23 08:50:11.413 023 15345.94 224.25 53283.11 88888.00 2016-01-23 08:50:11.913 023 15346.06 224.32 53283.30 88888.00 2016-01-23 08:50:12.413 023 15346.16 224.40 53283.47 88888.00 2016-01-23 08:50:12.913 023 15346.22 224.49 53283.66 88888.00 2016-01-23 08:50:13.413 023 15346.29 224.54 53283.92 88888.00 2016-01-23 08:50:13.913 023 15346.32 224.46 53284.09 88888.00 2016-01-23 08:50:14.413 023 15346.31 224.27 53284.31 88888.00 2016-01-23 08:50:14.913 023 15346.32 224.10 53284.50 88888.00 2016-01-23 08:50:15.413 023 15346.25 224.00 53284.63 88888.00 2016-01-23 08:50:15.913 023 15346.16 223.85 53284.72 88888.00 2016-01-23 08:50:16.413 023 15346.07 223.74 53284.78 88888.00 2016-01-23 08:50:16.913 023 15345.97 223.68 53284.90 88888.00 2016-01-23 08:50:17.413 023 15345.87 223.66 53284.96 88888.00 2016-01-23 08:50:17.913 023 15345.85 223.62 53285.00 88888.00 2016-01-23 08:50:18.413 023 15345.84 223.63 53285.06 88888.00 2016-01-23 08:50:18.913 023 15345.87 223.68 53285.12 88888.00 2016-01-23 08:50:19.413 023 15345.94 223.76 53285.23 88888.00 2016-01-23 08:50:19.913 023 15346.01 223.86 53285.32 88888.00 2016-01-23 08:50:20.413 023 15346.08 224.01 53285.39 88888.00 2016-01-23 08:50:20.913 023 15346.22 224.18 53285.48 88888.00 2016-01-23 08:50:21.413 023 15346.35 224.31 53285.49 88888.00 2016-01-23 08:50:21.913 023 15346.44 224.46 53285.59 88888.00 2016-01-23 08:50:22.413 023 15346.54 224.57 53285.66 88888.00 2016-01-23 08:50:22.913 023 15346.57 224.60 53285.70 88888.00 2016-01-23 08:50:23.413 023 15346.60 224.56 53285.79 88888.00 2016-01-23 08:50:23.913 023 15346.63 224.51 53285.96 88888.00 2016-01-23 08:50:24.413 023 15346.66 224.37 53286.11 88888.00 2016-01-23 08:50:24.913 023 15346.69 224.22 53286.22 88888.00 2016-01-23 08:50:25.413 023 15346.78 224.08 53286.29 88888.00 2016-01-23 08:50:25.913 023 15346.80 223.93 53286.34 88888.00 2016-01-23 08:50:26.413 023 15346.86 223.82 53286.36 88888.00 2016-01-23 08:50:26.913 023 15346.81 223.72 53286.35 88888.00 2016-01-23 08:50:27.413 023 15346.76 223.59 53286.32 88888.00 2016-01-23 08:50:27.913 023 15346.78 223.50 53286.19 88888.00 2016-01-23 08:50:28.413 023 15346.75 223.37 53286.20 88888.00 2016-01-23 08:50:28.913 023 15346.72 223.23 53286.17 88888.00 2016-01-23 08:50:29.413 023 15346.72 223.09 53286.19 88888.00 2016-01-23 08:50:29.913 023 15346.72 223.04 53286.27 88888.00 2016-01-23 08:50:30.413 023 15346.66 222.91 53286.34 88888.00 2016-01-23 08:50:30.913 023 15346.56 222.84 53286.40 88888.00 2016-01-23 08:50:31.413 023 15346.47 222.79 53286.40 88888.00 2016-01-23 08:50:31.913 023 15346.38 222.73 53286.52 88888.00 2016-01-23 08:50:32.413 023 15346.27 222.74 53286.60 88888.00 2016-01-23 08:50:32.913 023 15346.13 222.68 53286.55 88888.00 2016-01-23 08:50:33.413 023 15346.03 222.72 53286.49 88888.00 2016-01-23 08:50:33.913 023 15345.95 222.78 53286.47 88888.00 2016-01-23 08:50:34.413 023 15345.77 222.85 53286.42 88888.00 2016-01-23 08:50:34.913 023 15345.59 222.87 53286.38 88888.00 2016-01-23 08:50:35.413 023 15345.44 222.82 53286.38 88888.00 2016-01-23 08:50:35.913 023 15345.32 222.87 53286.41 88888.00 2016-01-23 08:50:36.413 023 15345.18 222.94 53286.54 88888.00 2016-01-23 08:50:36.913 023 15345.05 222.99 53286.60 88888.00 2016-01-23 08:50:37.413 023 15344.98 223.10 53286.66 88888.00 2016-01-23 08:50:37.913 023 15344.95 223.15 53286.72 88888.00 2016-01-23 08:50:38.413 023 15344.89 223.14 53286.89 88888.00 2016-01-23 08:50:38.913 023 15344.84 223.15 53286.91 88888.00 2016-01-23 08:50:39.413 023 15344.80 223.23 53287.01 88888.00 2016-01-23 08:50:39.913 023 15344.80 223.33 53287.11 88888.00 2016-01-23 08:50:40.413 023 15344.77 223.45 53287.21 88888.00 2016-01-23 08:50:40.913 023 15344.70 223.59 53287.32 88888.00 2016-01-23 08:50:41.413 023 15344.64 223.74 53287.38 88888.00 2016-01-23 08:50:41.913 023 15344.68 223.87 53287.45 88888.00 2016-01-23 08:50:42.413 023 15344.67 224.02 53287.56 88888.00 2016-01-23 08:50:42.913 023 15344.64 224.13 53287.66 88888.00 2016-01-23 08:50:43.413 023 15344.68 224.30 53287.81 88888.00 2016-01-23 08:50:43.913 023 15344.68 224.44 53287.96 88888.00 2016-01-23 08:50:44.413 023 15344.66 224.54 53288.15 88888.00 2016-01-23 08:50:44.913 023 15344.64 224.62 53288.35 88888.00 2016-01-23 08:50:45.413 023 15344.60 224.73 53288.52 88888.00 2016-01-23 08:50:45.913 023 15344.52 224.83 53288.59 88888.00 2016-01-23 08:50:46.413 023 15344.49 224.97 53288.76 88888.00 2016-01-23 08:50:46.913 023 15344.55 225.05 53288.88 88888.00 2016-01-23 08:50:47.413 023 15344.52 225.10 53288.96 88888.00 2016-01-23 08:50:47.913 023 15344.45 225.20 53289.02 88888.00 2016-01-23 08:50:48.413 023 15344.42 225.36 53289.15 88888.00 2016-01-23 08:50:48.913 023 15344.37 225.51 53289.29 88888.00 2016-01-23 08:50:49.413 023 15344.42 225.68 53289.46 88888.00 2016-01-23 08:50:49.913 023 15344.53 225.82 53289.60 88888.00 2016-01-23 08:50:50.413 023 15344.64 225.93 53289.83 88888.00 2016-01-23 08:50:50.913 023 15344.78 225.90 53289.98 88888.00 2016-01-23 08:50:51.413 023 15344.91 225.93 53290.10 88888.00 2016-01-23 08:50:51.913 023 15345.09 225.95 53290.25 88888.00 2016-01-23 08:50:52.413 023 15345.26 225.90 53290.35 88888.00 2016-01-23 08:50:52.913 023 15345.34 225.77 53290.43 88888.00 2016-01-23 08:50:53.413 023 15345.44 225.62 53290.53 88888.00 2016-01-23 08:50:53.913 023 15345.60 225.43 53290.64 88888.00 2016-01-23 08:50:54.413 023 15345.67 225.16 53290.79 88888.00 2016-01-23 08:50:54.913 023 15345.78 224.83 53290.93 88888.00 2016-01-23 08:50:55.413 023 15345.95 224.49 53290.98 88888.00 2016-01-23 08:50:55.913 023 15346.12 224.26 53290.92 88888.00 2016-01-23 08:50:56.413 023 15346.26 224.05 53290.91 88888.00 2016-01-23 08:50:56.913 023 15346.38 223.88 53290.84 88888.00 2016-01-23 08:50:57.413 023 15346.45 223.71 53290.73 88888.00 2016-01-23 08:50:57.913 023 15346.60 223.51 53290.64 88888.00 2016-01-23 08:50:58.413 023 15346.80 223.40 53290.54 88888.00 2016-01-23 08:50:58.913 023 15347.05 223.24 53290.44 88888.00 2016-01-23 08:50:59.413 023 15347.31 223.05 53290.35 88888.00 2016-01-23 08:50:59.913 023 15347.62 222.83 53290.24 88888.00 2016-01-23 08:51:00.413 023 15347.91 222.62 53290.18 88888.00 2016-01-23 08:51:00.913 023 15348.15 222.38 53290.12 88888.00 2016-01-23 08:51:01.413 023 15348.41 222.12 53289.92 88888.00 2016-01-23 08:51:01.913 023 15348.57 221.92 53289.82 88888.00 2016-01-23 08:51:02.413 023 15348.71 221.78 53289.68 88888.00 2016-01-23 08:51:02.913 023 15348.73 221.69 53289.53 88888.00 2016-01-23 08:51:03.413 023 15348.75 221.52 53289.39 88888.00 2016-01-23 08:51:03.913 023 15348.78 221.40 53289.26 88888.00 2016-01-23 08:51:04.413 023 15348.75 221.40 53289.00 88888.00 2016-01-23 08:51:04.913 023 15348.71 221.44 53288.78 88888.00 2016-01-23 08:51:05.413 023 15348.60 221.49 53288.62 88888.00 2016-01-23 08:51:05.913 023 15348.44 221.54 53288.42 88888.00 2016-01-23 08:51:06.413 023 15348.30 221.62 53288.23 88888.00 2016-01-23 08:51:06.913 023 15348.16 221.73 53288.05 88888.00 2016-01-23 08:51:07.413 023 15347.87 221.78 53287.95 88888.00 2016-01-23 08:51:07.913 023 15347.52 221.83 53287.97 88888.00 2016-01-23 08:51:08.413 023 15347.17 221.86 53287.98 88888.00 2016-01-23 08:51:08.913 023 15346.85 221.90 53287.97 88888.00 2016-01-23 08:51:09.413 023 15346.51 221.99 53287.96 88888.00 2016-01-23 08:51:09.913 023 15346.27 222.10 53287.98 88888.00 2016-01-23 08:51:10.413 023 15346.13 222.18 53288.00 88888.00 2016-01-23 08:51:10.913 023 15345.94 222.21 53288.02 88888.00 2016-01-23 08:51:11.413 023 15345.79 222.24 53288.00 88888.00 2016-01-23 08:51:11.913 023 15345.66 222.27 53288.09 88888.00 2016-01-23 08:51:12.413 023 15345.53 222.27 53288.25 88888.00 2016-01-23 08:51:12.913 023 15345.41 222.32 53288.33 88888.00 2016-01-23 08:51:13.413 023 15345.30 222.32 53288.41 88888.00 2016-01-23 08:51:13.913 023 15345.11 222.33 53288.51 88888.00 2016-01-23 08:51:14.413 023 15344.95 222.46 53288.49 88888.00 2016-01-23 08:51:14.913 023 15344.80 222.55 53288.55 88888.00 2016-01-23 08:51:15.413 023 15344.64 222.64 53288.54 88888.00 2016-01-23 08:51:15.913 023 15344.55 222.80 53288.50 88888.00 2016-01-23 08:51:16.413 023 15344.52 222.96 53288.53 88888.00 2016-01-23 08:51:16.913 023 15344.52 223.10 53288.51 88888.00 2016-01-23 08:51:17.413 023 15344.49 223.23 53288.57 88888.00 2016-01-23 08:51:17.913 023 15344.50 223.34 53288.66 88888.00 2016-01-23 08:51:18.413 023 15344.55 223.45 53288.79 88888.00 2016-01-23 08:51:18.913 023 15344.55 223.58 53288.88 88888.00 2016-01-23 08:51:19.413 023 15344.51 223.68 53288.97 88888.00 2016-01-23 08:51:19.913 023 15344.43 223.80 53289.07 88888.00 2016-01-23 08:51:20.413 023 15344.46 223.91 53289.19 88888.00 2016-01-23 08:51:20.913 023 15344.53 224.03 53289.34 88888.00 2016-01-23 08:51:21.413 023 15344.60 224.05 53289.58 88888.00 2016-01-23 08:51:21.913 023 15344.71 224.05 53289.81 88888.00 2016-01-23 08:51:22.413 023 15344.91 224.03 53289.94 88888.00 2016-01-23 08:51:22.913 023 15345.12 224.02 53290.01 88888.00 2016-01-23 08:51:23.413 023 15345.20 224.02 53290.02 88888.00 2016-01-23 08:51:23.913 023 15345.23 223.95 53290.01 88888.00 2016-01-23 08:51:24.413 023 15345.36 223.79 53290.03 88888.00 2016-01-23 08:51:24.913 023 15345.42 223.68 53289.96 88888.00 2016-01-23 08:51:25.413 023 15345.39 223.59 53289.89 88888.00 2016-01-23 08:51:25.913 023 15345.47 223.50 53289.92 88888.00 2016-01-23 08:51:26.413 023 15345.50 223.46 53289.97 88888.00 2016-01-23 08:51:26.913 023 15345.62 223.39 53289.94 88888.00 2016-01-23 08:51:27.413 023 15345.66 223.36 53289.92 88888.00 2016-01-23 08:51:27.913 023 15345.62 223.36 53289.93 88888.00 2016-01-23 08:51:28.413 023 15345.59 223.40 53289.92 88888.00 2016-01-23 08:51:28.913 023 15345.60 223.48 53289.92 88888.00 2016-01-23 08:51:29.413 023 15345.60 223.63 53289.93 88888.00 2016-01-23 08:51:29.913 023 15345.54 223.75 53289.91 88888.00 2016-01-23 08:51:30.413 023 15345.50 223.87 53289.91 88888.00 2016-01-23 08:51:30.913 023 15345.53 224.04 53289.96 88888.00 2016-01-23 08:51:31.413 023 15345.53 224.17 53290.00 88888.00 2016-01-23 08:51:31.913 023 15345.49 224.31 53290.09 88888.00 2016-01-23 08:51:32.413 023 15345.48 224.40 53290.10 88888.00 2016-01-23 08:51:32.913 023 15345.39 224.47 53290.12 88888.00 2016-01-23 08:51:33.413 023 15345.36 224.51 53290.15 88888.00 2016-01-23 08:51:33.913 023 15345.38 224.49 53290.16 88888.00 2016-01-23 08:51:34.413 023 15345.38 224.44 53290.21 88888.00 2016-01-23 08:51:34.913 023 15345.35 224.40 53290.21 88888.00 2016-01-23 08:51:35.413 023 15345.39 224.36 53290.20 88888.00 2016-01-23 08:51:35.913 023 15345.38 224.34 53290.12 88888.00 2016-01-23 08:51:36.413 023 15345.35 224.34 53290.05 88888.00 2016-01-23 08:51:36.913 023 15345.40 224.37 53289.97 88888.00 2016-01-23 08:51:37.413 023 15345.34 224.46 53290.01 88888.00 2016-01-23 08:51:37.913 023 15345.24 224.52 53290.10 88888.00 2016-01-23 08:51:38.413 023 15345.12 224.53 53290.13 88888.00 2016-01-23 08:51:38.913 023 15345.09 224.56 53290.13 88888.00 2016-01-23 08:51:39.413 023 15345.06 224.51 53290.15 88888.00 2016-01-23 08:51:39.913 023 15345.00 224.58 53290.20 88888.00 2016-01-23 08:51:40.413 023 15344.96 224.61 53290.27 88888.00 2016-01-23 08:51:40.913 023 15344.96 224.61 53290.28 88888.00 2016-01-23 08:51:41.413 023 15344.96 224.63 53290.31 88888.00 2016-01-23 08:51:41.913 023 15345.04 224.65 53290.27 88888.00 2016-01-23 08:51:42.413 023 15345.12 224.60 53290.19 88888.00 2016-01-23 08:51:42.913 023 15345.14 224.55 53290.20 88888.00 2016-01-23 08:51:43.413 023 15345.16 224.55 53290.22 88888.00 2016-01-23 08:51:43.913 023 15345.23 224.55 53290.25 88888.00 2016-01-23 08:51:44.413 023 15345.24 224.54 53290.20 88888.00 2016-01-23 08:51:44.913 023 15345.38 224.54 53290.25 88888.00 2016-01-23 08:51:45.413 023 15345.49 224.49 53290.38 88888.00 2016-01-23 08:51:45.913 023 15345.47 224.44 53290.47 88888.00 2016-01-23 08:51:46.413 023 15345.42 224.54 53290.56 88888.00 2016-01-23 08:51:46.913 023 15345.42 224.65 53290.63 88888.00 2016-01-23 08:51:47.413 023 15345.41 224.80 53290.74 88888.00 2016-01-23 08:51:47.913 023 15345.40 224.97 53290.79 88888.00 2016-01-23 08:51:48.413 023 15345.27 225.17 53290.83 88888.00 2016-01-23 08:51:48.913 023 15345.16 225.40 53290.90 88888.00 2016-01-23 08:51:49.413 023 15345.03 225.59 53290.98 88888.00 2016-01-23 08:51:49.913 023 15344.95 225.72 53291.09 88888.00 2016-01-23 08:51:50.413 023 15344.82 225.79 53291.26 88888.00 2016-01-23 08:51:50.913 023 15344.61 225.84 53291.37 88888.00 2016-01-23 08:51:51.413 023 15344.41 225.78 53291.60 88888.00 2016-01-23 08:51:51.913 023 15344.24 225.78 53291.75 88888.00 2016-01-23 08:51:52.413 023 15344.09 225.76 53291.84 88888.00 2016-01-23 08:51:52.913 023 15343.92 225.75 53291.97 88888.00 2016-01-23 08:51:53.413 023 15343.70 225.72 53292.14 88888.00 2016-01-23 08:51:53.913 023 15343.51 225.62 53292.24 88888.00 2016-01-23 08:51:54.413 023 15343.40 225.56 53292.39 88888.00 2016-01-23 08:51:54.913 023 15343.28 225.58 53292.53 88888.00 2016-01-23 08:51:55.413 023 15343.22 225.53 53292.69 88888.00 2016-01-23 08:51:55.913 023 15343.18 225.49 53292.86 88888.00 2016-01-23 08:51:56.413 023 15343.10 225.53 53292.97 88888.00 2016-01-23 08:51:56.913 023 15343.08 225.56 53293.14 88888.00 2016-01-23 08:51:57.413 023 15342.96 225.61 53293.23 88888.00 2016-01-23 08:51:57.913 023 15342.80 225.72 53293.33 88888.00 2016-01-23 08:51:58.413 023 15342.72 225.79 53293.37 88888.00 2016-01-23 08:51:58.913 023 15342.60 225.85 53293.50 88888.00 2016-01-23 08:51:59.413 023 15342.52 225.91 53293.67 88888.00 2016-01-23 08:51:59.913 023 15342.43 225.92 53293.84 88888.00 2016-01-23 08:52:00.413 023 15342.26 225.94 53293.93 88888.00 2016-01-23 08:52:00.913 023 15342.11 225.94 53294.00 88888.00 2016-01-23 08:52:01.413 023 15341.96 225.88 53294.12 88888.00 2016-01-23 08:52:01.913 023 15341.78 225.83 53294.19 88888.00 2016-01-23 08:52:02.413 023 15341.60 225.78 53294.25 88888.00 2016-01-23 08:52:02.913 023 15341.40 225.73 53294.30 88888.00 2016-01-23 08:52:03.413 023 15341.20 225.74 53294.35 88888.00 2016-01-23 08:52:03.913 023 15341.06 225.78 53294.30 88888.00 2016-01-23 08:52:04.413 023 15340.99 225.81 53294.30 88888.00 2016-01-23 08:52:04.913 023 15340.92 225.85 53294.36 88888.00 2016-01-23 08:52:05.413 023 15340.80 225.92 53294.38 88888.00 2016-01-23 08:52:05.913 023 15340.64 226.00 53294.44 88888.00 2016-01-23 08:52:06.413 023 15340.50 226.05 53294.56 88888.00 2016-01-23 08:52:06.913 023 15340.41 226.12 53294.65 88888.00 2016-01-23 08:52:07.413 023 15340.28 226.12 53294.67 88888.00 2016-01-23 08:52:07.913 023 15340.21 226.19 53294.75 88888.00 2016-01-23 08:52:08.413 023 15340.14 226.19 53294.79 88888.00 2016-01-23 08:52:08.913 023 15340.06 226.29 53294.80 88888.00 2016-01-23 08:52:09.413 023 15340.03 226.50 53294.79 88888.00 2016-01-23 08:52:09.913 023 15340.02 226.70 53294.80 88888.00 2016-01-23 08:52:10.413 023 15340.08 226.88 53294.74 88888.00 2016-01-23 08:52:10.913 023 15340.15 227.12 53294.63 88888.00 2016-01-23 08:52:11.413 023 15340.28 227.25 53294.55 88888.00 2016-01-23 08:52:11.913 023 15340.43 227.42 53294.61 88888.00 2016-01-23 08:52:12.413 023 15340.64 227.57 53294.72 88888.00 2016-01-23 08:52:12.913 023 15340.81 227.73 53294.70 88888.00 2016-01-23 08:52:13.413 023 15341.00 227.86 53294.72 88888.00 2016-01-23 08:52:13.913 023 15341.22 227.91 53294.77 88888.00 2016-01-23 08:52:14.413 023 15341.40 227.98 53294.84 88888.00 2016-01-23 08:52:14.913 023 15341.59 227.99 53294.84 88888.00 2016-01-23 08:52:15.413 023 15341.79 227.94 53294.77 88888.00 2016-01-23 08:52:15.913 023 15342.01 227.85 53294.80 88888.00 2016-01-23 08:52:16.413 023 15342.16 227.75 53294.80 88888.00 2016-01-23 08:52:16.913 023 15342.36 227.73 53294.74 88888.00 2016-01-23 08:52:17.413 023 15342.46 227.76 53294.76 88888.00 2016-01-23 08:52:17.913 023 15342.61 227.80 53294.79 88888.00 2016-01-23 08:52:18.413 023 15342.77 227.77 53294.86 88888.00 2016-01-23 08:52:18.913 023 15342.83 227.76 53294.86 88888.00 2016-01-23 08:52:19.413 023 15342.99 227.76 53294.90 88888.00 2016-01-23 08:52:19.913 023 15343.16 227.77 53294.92 88888.00 2016-01-23 08:52:20.413 023 15343.28 227.77 53294.88 88888.00 2016-01-23 08:52:20.913 023 15343.45 227.82 53294.81 88888.00 2016-01-23 08:52:21.413 023 15343.61 227.88 53294.77 88888.00 2016-01-23 08:52:21.913 023 15343.71 227.93 53294.74 88888.00 2016-01-23 08:52:22.413 023 15343.79 227.95 53294.74 88888.00 2016-01-23 08:52:22.913 023 15343.88 228.02 53294.68 88888.00 2016-01-23 08:52:23.413 023 15343.96 228.09 53294.63 88888.00 2016-01-23 08:52:23.913 023 15343.94 228.17 53294.57 88888.00 2016-01-23 08:52:24.413 023 15343.86 228.30 53294.55 88888.00 2016-01-23 08:52:24.913 023 15343.82 228.41 53294.55 88888.00 2016-01-23 08:52:25.413 023 15343.72 228.51 53294.50 88888.00 2016-01-23 08:52:25.913 023 15343.58 228.56 53294.50 88888.00 2016-01-23 08:52:26.413 023 15343.41 228.60 53294.48 88888.00 2016-01-23 08:52:26.913 023 15343.25 228.64 53294.53 88888.00 2016-01-23 08:52:27.413 023 15342.99 228.72 53294.63 88888.00 2016-01-23 08:52:27.913 023 15342.73 228.71 53294.63 88888.00 2016-01-23 08:52:28.413 023 15342.55 228.72 53294.61 88888.00 2016-01-23 08:52:28.913 023 15342.38 228.79 53294.61 88888.00 2016-01-23 08:52:29.413 023 15342.28 228.84 53294.65 88888.00 2016-01-23 08:52:29.913 023 15342.19 228.87 53294.72 88888.00 2016-01-23 08:52:30.413 023 15342.19 228.92 53294.79 88888.00 2016-01-23 08:52:30.913 023 15342.06 228.94 53294.78 88888.00 2016-01-23 08:52:31.413 023 15341.89 229.04 53294.88 88888.00 2016-01-23 08:52:31.913 023 15341.81 229.07 53294.98 88888.00 2016-01-23 08:52:32.413 023 15341.74 229.02 53295.03 88888.00 2016-01-23 08:52:32.913 023 15341.69 228.98 53295.09 88888.00 2016-01-23 08:52:33.413 023 15341.62 229.01 53295.27 88888.00 2016-01-23 08:52:33.913 023 15341.59 229.05 53295.36 88888.00 2016-01-23 08:52:34.413 023 15341.59 229.10 53295.46 88888.00 2016-01-23 08:52:34.913 023 15341.54 229.10 53295.61 88888.00 2016-01-23 08:52:35.413 023 15341.58 229.09 53295.69 88888.00 2016-01-23 08:52:35.913 023 15341.58 229.06 53295.83 88888.00 2016-01-23 08:52:36.413 023 15341.54 229.02 53296.07 88888.00 2016-01-23 08:52:36.913 023 15341.58 228.93 53296.23 88888.00 2016-01-23 08:52:37.413 023 15341.73 228.81 53296.43 88888.00 2016-01-23 08:52:37.913 023 15341.83 228.72 53296.61 88888.00 2016-01-23 08:52:38.413 023 15341.98 228.60 53296.79 88888.00 2016-01-23 08:52:38.913 023 15342.13 228.46 53296.96 88888.00 2016-01-23 08:52:39.413 023 15342.23 228.37 53297.22 88888.00 2016-01-23 08:52:39.913 023 15342.28 228.30 53297.47 88888.00 2016-01-23 08:52:40.413 023 15342.29 228.20 53297.71 88888.00 2016-01-23 08:52:40.913 023 15342.20 228.16 53297.95 88888.00 2016-01-23 08:52:41.413 023 15342.11 228.08 53298.17 88888.00 2016-01-23 08:52:41.913 023 15342.02 227.97 53298.34 88888.00 2016-01-23 08:52:42.413 023 15341.93 227.91 53298.53 88888.00 2016-01-23 08:52:42.913 023 15341.90 227.84 53298.78 88888.00 2016-01-23 08:52:43.413 023 15341.95 227.76 53299.01 88888.00 2016-01-23 08:52:43.913 023 15342.01 227.67 53299.22 88888.00 2016-01-23 08:52:44.413 023 15342.05 227.54 53299.40 88888.00 2016-01-23 08:52:44.913 023 15342.15 227.41 53299.59 88888.00 2016-01-23 08:52:45.413 023 15342.32 227.26 53299.72 88888.00 2016-01-23 08:52:45.913 023 15342.47 227.16 53299.86 88888.00 2016-01-23 08:52:46.413 023 15342.55 227.13 53299.92 88888.00 2016-01-23 08:52:46.913 023 15342.72 227.12 53299.97 88888.00 2016-01-23 08:52:47.413 023 15342.91 227.13 53300.08 88888.00 2016-01-23 08:52:47.913 023 15343.07 227.17 53300.24 88888.00 2016-01-23 08:52:48.413 023 15343.26 227.21 53300.43 88888.00 2016-01-23 08:52:48.913 023 15343.41 227.21 53300.58 88888.00 2016-01-23 08:52:49.413 023 15343.54 227.28 53300.76 88888.00 2016-01-23 08:52:49.913 023 15343.66 227.31 53300.93 88888.00 2016-01-23 08:52:50.413 023 15343.77 227.33 53301.06 88888.00 2016-01-23 08:52:50.913 023 15343.87 227.40 53301.18 88888.00 2016-01-23 08:52:51.413 023 15343.94 227.46 53301.28 88888.00 2016-01-23 08:52:51.913 023 15344.13 227.49 53301.38 88888.00 2016-01-23 08:52:52.413 023 15344.32 227.51 53301.48 88888.00 2016-01-23 08:52:52.913 023 15344.49 227.55 53301.53 88888.00 2016-01-23 08:52:53.413 023 15344.69 227.60 53301.64 88888.00 2016-01-23 08:52:53.913 023 15344.90 227.54 53301.69 88888.00 2016-01-23 08:52:54.413 023 15345.02 227.48 53301.73 88888.00 2016-01-23 08:52:54.913 023 15345.16 227.35 53301.83 88888.00 2016-01-23 08:52:55.413 023 15345.32 227.21 53301.80 88888.00 2016-01-23 08:52:55.913 023 15345.53 227.09 53301.85 88888.00 2016-01-23 08:52:56.413 023 15345.76 227.05 53301.86 88888.00 2016-01-23 08:52:56.913 023 15345.96 226.97 53301.82 88888.00 2016-01-23 08:52:57.413 023 15346.15 226.94 53301.79 88888.00 2016-01-23 08:52:57.913 023 15346.31 226.86 53301.74 88888.00 2016-01-23 08:52:58.413 023 15346.44 226.82 53301.67 88888.00 2016-01-23 08:52:58.913 023 15346.58 226.80 53301.53 88888.00 2016-01-23 08:52:59.413 023 15346.66 226.71 53301.48 88888.00 2016-01-23 08:52:59.913 023 15346.71 226.57 53301.45 88888.00 2016-01-23 08:53:00.413 023 15346.79 226.47 53301.37 88888.00 2016-01-23 08:53:00.913 023 15346.92 226.42 53301.20 88888.00 2016-01-23 08:53:01.413 023 15347.12 226.31 53301.03 88888.00 2016-01-23 08:53:01.913 023 15347.22 226.17 53300.92 88888.00 2016-01-23 08:53:02.413 023 15347.23 226.09 53300.87 88888.00 2016-01-23 08:53:02.913 023 15347.39 226.09 53300.79 88888.00 2016-01-23 08:53:03.413 023 15347.43 226.09 53300.71 88888.00 2016-01-23 08:53:03.913 023 15347.40 226.08 53300.69 88888.00 2016-01-23 08:53:04.413 023 15347.43 226.01 53300.72 88888.00 2016-01-23 08:53:04.913 023 15347.33 225.95 53300.72 88888.00 2016-01-23 08:53:05.413 023 15347.30 225.84 53300.76 88888.00 2016-01-23 08:53:05.913 023 15347.19 225.75 53300.80 88888.00 2016-01-23 08:53:06.413 023 15347.05 225.69 53300.78 88888.00 2016-01-23 08:53:06.913 023 15346.84 225.61 53300.68 88888.00 2016-01-23 08:53:07.413 023 15346.57 225.58 53300.62 88888.00 2016-01-23 08:53:07.913 023 15346.30 225.58 53300.49 88888.00 2016-01-23 08:53:08.413 023 15345.99 225.65 53300.45 88888.00 2016-01-23 08:53:08.913 023 15345.76 225.76 53300.44 88888.00 2016-01-23 08:53:09.413 023 15345.56 225.87 53300.45 88888.00 2016-01-23 08:53:09.913 023 15345.44 226.00 53300.51 88888.00 2016-01-23 08:53:10.413 023 15345.33 226.09 53300.51 88888.00 2016-01-23 08:53:10.913 023 15345.29 226.21 53300.52 88888.00 2016-01-23 08:53:11.413 023 15345.29 226.33 53300.52 88888.00 2016-01-23 08:53:11.913 023 15345.30 226.46 53300.58 88888.00 2016-01-23 08:53:12.413 023 15345.35 226.64 53300.66 88888.00 2016-01-23 08:53:12.913 023 15345.32 226.78 53300.71 88888.00 2016-01-23 08:53:13.413 023 15345.26 226.87 53300.78 88888.00 2016-01-23 08:53:13.913 023 15345.17 227.02 53300.88 88888.00 2016-01-23 08:53:14.413 023 15345.15 227.15 53300.91 88888.00 2016-01-23 08:53:14.913 023 15345.14 227.24 53300.92 88888.00 2016-01-23 08:53:15.413 023 15345.14 227.34 53300.89 88888.00 2016-01-23 08:53:15.913 023 15345.14 227.49 53300.90 88888.00 2016-01-23 08:53:16.413 023 15345.24 227.66 53300.96 88888.00 2016-01-23 08:53:16.913 023 15345.36 227.74 53300.93 88888.00 2016-01-23 08:53:17.413 023 15345.48 227.89 53301.02 88888.00 2016-01-23 08:53:17.913 023 15345.57 228.07 53301.07 88888.00 2016-01-23 08:53:18.413 023 15345.65 228.27 53301.04 88888.00 2016-01-23 08:53:18.913 023 15345.68 228.46 53301.02 88888.00 2016-01-23 08:53:19.413 023 15345.78 228.61 53301.00 88888.00 2016-01-23 08:53:19.913 023 15345.85 228.71 53301.02 88888.00 2016-01-23 08:53:20.413 023 15345.93 228.84 53301.01 88888.00 2016-01-23 08:53:20.913 023 15346.02 228.95 53300.97 88888.00 2016-01-23 08:53:21.413 023 15346.07 229.09 53300.88 88888.00 2016-01-23 08:53:21.913 023 15346.21 229.19 53300.89 88888.00 2016-01-23 08:53:22.413 023 15346.31 229.14 53300.92 88888.00 2016-01-23 08:53:22.913 023 15346.47 229.18 53300.95 88888.00 2016-01-23 08:53:23.413 023 15346.62 229.24 53300.88 88888.00 2016-01-23 08:53:23.913 023 15346.81 229.33 53300.88 88888.00 2016-01-23 08:53:24.413 023 15347.03 229.44 53300.90 88888.00 2016-01-23 08:53:24.913 023 15347.19 229.48 53300.92 88888.00 2016-01-23 08:53:25.413 023 15347.33 229.51 53300.86 88888.00 2016-01-23 08:53:25.913 023 15347.49 229.49 53300.84 88888.00 2016-01-23 08:53:26.413 023 15347.58 229.56 53300.82 88888.00 2016-01-23 08:53:26.913 023 15347.66 229.59 53300.85 88888.00 2016-01-23 08:53:27.413 023 15347.68 229.61 53300.81 88888.00 2016-01-23 08:53:27.913 023 15347.75 229.55 53300.88 88888.00 2016-01-23 08:53:28.413 023 15347.75 229.56 53300.95 88888.00 2016-01-23 08:53:28.913 023 15347.75 229.66 53301.05 88888.00 2016-01-23 08:53:29.413 023 15347.82 229.76 53301.11 88888.00 2016-01-23 08:53:29.913 023 15347.83 229.79 53301.15 88888.00 2016-01-23 08:53:30.413 023 15347.85 229.75 53301.15 88888.00 2016-01-23 08:53:30.913 023 15347.87 229.70 53301.15 88888.00 2016-01-23 08:53:31.413 023 15347.82 229.75 53301.12 88888.00 2016-01-23 08:53:31.913 023 15347.77 229.71 53301.07 88888.00 2016-01-23 08:53:32.413 023 15347.66 229.68 53301.00 88888.00 2016-01-23 08:53:32.913 023 15347.57 229.70 53300.99 88888.00 2016-01-23 08:53:33.413 023 15347.46 229.71 53301.02 88888.00 2016-01-23 08:53:33.913 023 15347.35 229.68 53301.11 88888.00 2016-01-23 08:53:34.413 023 15347.21 229.71 53301.18 88888.00 2016-01-23 08:53:34.913 023 15347.05 229.68 53301.28 88888.00 2016-01-23 08:53:35.413 023 15346.87 229.65 53301.37 88888.00 2016-01-23 08:53:35.913 023 15346.67 229.65 53301.53 88888.00 2016-01-23 08:53:36.413 023 15346.52 229.68 53301.64 88888.00 2016-01-23 08:53:36.913 023 15346.40 229.72 53301.77 88888.00 2016-01-23 08:53:37.413 023 15346.36 229.72 53302.03 88888.00 2016-01-23 08:53:37.913 023 15346.36 229.73 53302.18 88888.00 2016-01-23 08:53:38.413 023 15346.42 229.74 53302.29 88888.00 2016-01-23 08:53:38.913 023 15346.54 229.79 53302.36 88888.00 2016-01-23 08:53:39.413 023 15346.66 229.85 53302.43 88888.00 2016-01-23 08:53:39.913 023 15346.79 229.96 53302.48 88888.00 2016-01-23 08:53:40.413 023 15346.97 230.05 53302.48 88888.00 2016-01-23 08:53:40.913 023 15347.10 230.13 53302.46 88888.00 2016-01-23 08:53:41.413 023 15347.21 230.19 53302.41 88888.00 2016-01-23 08:53:41.913 023 15347.31 230.31 53302.38 88888.00 2016-01-23 08:53:42.413 023 15347.32 230.42 53302.29 88888.00 2016-01-23 08:53:42.913 023 15347.33 230.48 53302.21 88888.00 2016-01-23 08:53:43.413 023 15347.32 230.50 53302.14 88888.00 2016-01-23 08:53:43.913 023 15347.33 230.52 53302.09 88888.00 2016-01-23 08:53:44.413 023 15347.26 230.53 53302.03 88888.00 2016-01-23 08:53:44.913 023 15347.32 230.58 53301.97 88888.00 2016-01-23 08:53:45.413 023 15347.35 230.68 53301.91 88888.00 2016-01-23 08:53:45.913 023 15347.39 230.80 53301.87 88888.00 2016-01-23 08:53:46.413 023 15347.46 230.91 53301.78 88888.00 2016-01-23 08:53:46.913 023 15347.49 231.01 53301.73 88888.00 2016-01-23 08:53:47.413 023 15347.48 231.10 53301.73 88888.00 2016-01-23 08:53:47.913 023 15347.49 231.18 53301.74 88888.00 2016-01-23 08:53:48.413 023 15347.39 231.22 53301.79 88888.00 2016-01-23 08:53:48.913 023 15347.32 231.27 53301.83 88888.00 2016-01-23 08:53:49.413 023 15347.29 231.30 53301.89 88888.00 2016-01-23 08:53:49.913 023 15347.25 231.25 53301.92 88888.00 2016-01-23 08:53:50.413 023 15347.19 231.20 53301.98 88888.00 2016-01-23 08:53:50.913 023 15347.17 231.19 53301.99 88888.00 2016-01-23 08:53:51.413 023 15347.19 231.13 53301.99 88888.00 2016-01-23 08:53:51.913 023 15347.23 231.09 53301.94 88888.00 2016-01-23 08:53:52.413 023 15347.31 231.06 53301.93 88888.00 2016-01-23 08:53:52.913 023 15347.38 231.01 53301.89 88888.00 2016-01-23 08:53:53.413 023 15347.41 230.95 53301.92 88888.00 2016-01-23 08:53:53.913 023 15347.42 230.86 53301.87 88888.00 2016-01-23 08:53:54.413 023 15347.43 230.86 53301.85 88888.00 2016-01-23 08:53:54.913 023 15347.39 230.84 53301.87 88888.00 2016-01-23 08:53:55.413 023 15347.30 230.83 53301.83 88888.00 2016-01-23 08:53:55.913 023 15347.20 230.84 53301.72 88888.00 2016-01-23 08:53:56.413 023 15347.05 230.87 53301.73 88888.00 2016-01-23 08:53:56.913 023 15346.89 230.86 53301.81 88888.00 2016-01-23 08:53:57.413 023 15346.78 230.84 53301.87 88888.00 2016-01-23 08:53:57.913 023 15346.65 230.95 53301.87 88888.00 2016-01-23 08:53:58.413 023 15346.50 231.04 53301.90 88888.00 2016-01-23 08:53:58.913 023 15346.43 231.12 53301.91 88888.00 2016-01-23 08:53:59.413 023 15346.30 231.25 53301.93 88888.00 2016-01-23 08:53:59.913 023 15346.21 231.29 53301.97 88888.00 2016-01-23 08:54:00.413 023 15346.13 231.34 53302.04 88888.00 2016-01-23 08:54:00.913 023 15345.98 231.32 53302.10 88888.00 2016-01-23 08:54:01.413 023 15345.86 231.28 53302.24 88888.00 2016-01-23 08:54:01.913 023 15345.76 231.23 53302.30 88888.00 2016-01-23 08:54:02.413 023 15345.68 231.20 53302.37 88888.00 2016-01-23 08:54:02.913 023 15345.54 231.20 53302.42 88888.00 2016-01-23 08:54:03.413 023 15345.45 231.15 53302.44 88888.00 2016-01-23 08:54:03.913 023 15345.40 231.09 53302.41 88888.00 2016-01-23 08:54:04.413 023 15345.35 231.08 53302.41 88888.00 2016-01-23 08:54:04.913 023 15345.25 231.15 53302.41 88888.00 2016-01-23 08:54:05.413 023 15345.16 231.20 53302.41 88888.00 2016-01-23 08:54:05.913 023 15345.12 231.23 53302.52 88888.00 2016-01-23 08:54:06.413 023 15345.09 231.31 53302.57 88888.00 2016-01-23 08:54:06.913 023 15345.09 231.38 53302.69 88888.00 2016-01-23 08:54:07.413 023 15345.12 231.43 53302.72 88888.00 2016-01-23 08:54:07.913 023 15345.24 231.56 53302.64 88888.00 2016-01-23 08:54:08.413 023 15345.39 231.72 53302.62 88888.00 2016-01-23 08:54:08.913 023 15345.59 231.88 53302.60 88888.00 2016-01-23 08:54:09.413 023 15345.79 232.01 53302.50 88888.00 2016-01-23 08:54:09.913 023 15346.02 232.16 53302.42 88888.00 2016-01-23 08:54:10.413 023 15346.27 232.34 53302.39 88888.00 2016-01-23 08:54:10.913 023 15346.57 232.51 53302.27 88888.00 2016-01-23 08:54:11.413 023 15346.86 232.65 53302.21 88888.00 2016-01-23 08:54:11.913 023 15347.15 232.79 53302.17 88888.00 2016-01-23 08:54:12.413 023 15347.51 232.93 53302.14 88888.00 2016-01-23 08:54:12.913 023 15347.82 233.10 53302.09 88888.00 2016-01-23 08:54:13.413 023 15348.09 233.22 53302.06 88888.00 2016-01-23 08:54:13.913 023 15348.31 233.26 53302.03 88888.00 2016-01-23 08:54:14.413 023 15348.55 233.24 53302.02 88888.00 2016-01-23 08:54:14.913 023 15348.82 233.31 53302.02 88888.00 2016-01-23 08:54:15.413 023 15349.12 233.31 53301.94 88888.00 2016-01-23 08:54:15.913 023 15349.41 233.28 53301.90 88888.00 2016-01-23 08:54:16.413 023 15349.61 233.28 53301.84 88888.00 2016-01-23 08:54:16.913 023 15349.78 233.25 53301.78 88888.00 2016-01-23 08:54:17.413 023 15349.94 233.25 53301.72 88888.00 2016-01-23 08:54:17.913 023 15350.09 233.24 53301.64 88888.00 2016-01-23 08:54:18.413 023 15350.20 233.21 53301.62 88888.00 2016-01-23 08:54:18.913 023 15350.33 233.12 53301.57 88888.00 2016-01-23 08:54:19.413 023 15350.48 233.00 53301.51 88888.00 2016-01-23 08:54:19.913 023 15350.57 233.01 53301.43 88888.00 2016-01-23 08:54:20.413 023 15350.61 232.94 53301.33 88888.00 2016-01-23 08:54:20.913 023 15350.67 232.82 53301.31 88888.00 2016-01-23 08:54:21.413 023 15350.73 232.82 53301.20 88888.00 2016-01-23 08:54:21.913 023 15350.66 232.88 53301.17 88888.00 2016-01-23 08:54:22.413 023 15350.63 232.90 53301.11 88888.00 2016-01-23 08:54:22.913 023 15350.56 232.92 53301.07 88888.00 2016-01-23 08:54:23.413 023 15350.45 232.98 53301.05 88888.00 2016-01-23 08:54:23.913 023 15350.36 233.01 53301.08 88888.00 2016-01-23 08:54:24.413 023 15350.20 233.01 53301.10 88888.00 2016-01-23 08:54:24.913 023 15350.04 232.98 53301.05 88888.00 2016-01-23 08:54:25.413 023 15349.88 232.99 53301.08 88888.00 2016-01-23 08:54:25.913 023 15349.68 232.95 53301.08 88888.00 2016-01-23 08:54:26.413 023 15349.52 232.94 53301.20 88888.00 2016-01-23 08:54:26.913 023 15349.37 232.94 53301.32 88888.00 2016-01-23 08:54:27.413 023 15349.18 232.92 53301.34 88888.00 2016-01-23 08:54:27.913 023 15349.03 232.85 53301.42 88888.00 2016-01-23 08:54:28.404 023 15348.85 232.78 53301.47 88888.00 2016-01-23 08:54:28.904 023 15348.59 232.78 53301.47 88888.00 2016-01-23 08:54:29.404 023 15348.29 232.81 53301.45 88888.00 2016-01-23 08:54:29.904 023 15348.01 232.82 53301.54 88888.00 2016-01-23 08:54:30.404 023 15347.80 232.87 53301.67 88888.00 2016-01-23 08:54:30.904 023 15347.66 232.96 53301.70 88888.00 2016-01-23 08:54:31.404 023 15347.48 233.08 53301.74 88888.00 2016-01-23 08:54:31.904 023 15347.31 233.24 53301.80 88888.00 2016-01-23 08:54:32.404 023 15347.16 233.37 53301.73 88888.00 2016-01-23 08:54:32.904 023 15347.11 233.53 53301.77 88888.00 2016-01-23 08:54:33.404 023 15347.04 233.73 53301.76 88888.00 2016-01-23 08:54:33.904 023 15346.97 233.93 53301.70 88888.00 2016-01-23 08:54:34.404 023 15346.97 233.94 53301.74 88888.00 2016-01-23 08:54:34.904 023 15346.96 233.88 53301.77 88888.00 2016-01-23 08:54:35.404 023 15347.03 233.93 53301.80 88888.00 2016-01-23 08:54:35.904 023 15347.06 233.95 53301.79 88888.00 2016-01-23 08:54:36.404 023 15347.08 233.90 53301.81 88888.00 2016-01-23 08:54:36.904 023 15347.05 233.83 53301.78 88888.00 2016-01-23 08:54:37.404 023 15347.02 233.86 53301.79 88888.00 2016-01-23 08:54:37.904 023 15347.01 233.83 53301.77 88888.00 2016-01-23 08:54:38.404 023 15346.95 233.77 53301.69 88888.00 2016-01-23 08:54:38.904 023 15346.89 233.71 53301.69 88888.00 2016-01-23 08:54:39.404 023 15346.85 233.68 53301.70 88888.00 2016-01-23 08:54:39.904 023 15346.81 233.64 53301.72 88888.00 2016-01-23 08:54:40.404 023 15346.78 233.62 53301.76 88888.00 2016-01-23 08:54:40.904 023 15346.68 233.62 53301.78 88888.00 2016-01-23 08:54:41.404 023 15346.65 233.65 53301.87 88888.00 2016-01-23 08:54:41.904 023 15346.69 233.63 53301.96 88888.00 2016-01-23 08:54:42.404 023 15346.67 233.62 53301.96 88888.00 2016-01-23 08:54:42.904 023 15346.66 233.63 53302.01 88888.00 2016-01-23 08:54:43.404 023 15346.68 233.64 53302.05 88888.00 2016-01-23 08:54:43.904 023 15346.74 233.63 53302.08 88888.00 2016-01-23 08:54:44.404 023 15346.86 233.56 53302.13 88888.00 2016-01-23 08:54:44.904 023 15346.94 233.55 53302.19 88888.00 2016-01-23 08:54:45.404 023 15347.07 233.55 53302.21 88888.00 2016-01-23 08:54:45.904 023 15347.23 233.61 53302.20 88888.00 2016-01-23 08:54:46.404 023 15347.34 233.68 53302.17 88888.00 2016-01-23 08:54:46.904 023 15347.51 233.80 53302.06 88888.00 2016-01-23 08:54:47.404 023 15347.77 233.98 53301.99 88888.00 2016-01-23 08:54:47.904 023 15347.93 234.19 53302.00 88888.00 2016-01-23 08:54:48.404 023 15348.07 234.34 53301.99 88888.00 2016-01-23 08:54:48.904 023 15348.21 234.49 53302.00 88888.00 2016-01-23 08:54:49.404 023 15348.28 234.57 53301.99 88888.00 2016-01-23 08:54:49.904 023 15348.37 234.55 53301.89 88888.00 2016-01-23 08:54:50.404 023 15348.38 234.57 53301.85 88888.00 2016-01-23 08:54:50.904 023 15348.41 234.69 53301.90 88888.00 2016-01-23 08:54:51.404 023 15348.47 234.78 53301.88 88888.00 2016-01-23 08:54:51.904 023 15348.47 234.77 53301.87 88888.00 2016-01-23 08:54:52.404 023 15348.41 234.76 53301.89 88888.00 2016-01-23 08:54:52.904 023 15348.35 234.78 53301.88 88888.00 2016-01-23 08:54:53.404 023 15348.29 234.81 53301.87 88888.00 2016-01-23 08:54:53.904 023 15348.20 234.89 53301.85 88888.00 2016-01-23 08:54:54.404 023 15348.13 234.95 53301.79 88888.00 2016-01-23 08:54:54.904 023 15348.09 235.03 53301.73 88888.00 2016-01-23 08:54:55.404 023 15348.06 235.11 53301.73 88888.00 2016-01-23 08:54:55.904 023 15348.00 235.16 53301.69 88888.00 2016-01-23 08:54:56.404 023 15347.94 235.21 53301.64 88888.00 2016-01-23 08:54:56.904 023 15347.82 235.25 53301.62 88888.00 2016-01-23 08:54:57.404 023 15347.75 235.29 53301.61 88888.00 2016-01-23 08:54:57.904 023 15347.66 235.37 53301.68 88888.00 2016-01-23 08:54:58.404 023 15347.49 235.44 53301.67 88888.00 2016-01-23 08:54:58.904 023 15347.32 235.52 53301.65 88888.00 2016-01-23 08:54:59.404 023 15347.16 235.58 53301.59 88888.00 2016-01-23 08:54:59.904 023 15347.01 235.66 53301.56 88888.00 2016-01-23 08:55:00.404 023 15346.90 235.69 53301.64 88888.00 2016-01-23 08:55:00.904 023 15346.86 235.70 53301.64 88888.00 2016-01-23 08:55:01.404 023 15346.77 235.71 53301.66 88888.00 2016-01-23 08:55:01.904 023 15346.74 235.75 53301.65 88888.00 2016-01-23 08:55:02.404 023 15346.71 235.75 53301.62 88888.00 2016-01-23 08:55:02.904 023 15346.69 235.82 53301.67 88888.00 2016-01-23 08:55:03.404 023 15346.70 235.90 53301.66 88888.00 2016-01-23 08:55:03.904 023 15346.69 235.97 53301.68 88888.00 2016-01-23 08:55:04.404 023 15346.72 236.03 53301.70 88888.00 2016-01-23 08:55:04.904 023 15346.69 236.03 53301.78 88888.00 2016-01-23 08:55:05.404 023 15346.57 236.15 53301.83 88888.00 2016-01-23 08:55:05.904 023 15346.44 236.23 53301.87 88888.00 2016-01-23 08:55:06.404 023 15346.35 236.36 53301.92 88888.00 2016-01-23 08:55:06.904 023 15346.27 236.50 53302.00 88888.00 2016-01-23 08:55:07.404 023 15346.14 236.62 53302.11 88888.00 2016-01-23 08:55:07.904 023 15346.02 236.70 53302.20 88888.00 2016-01-23 08:55:08.404 023 15345.93 236.76 53302.27 88888.00 2016-01-23 08:55:08.904 023 15345.87 236.82 53302.29 88888.00 2016-01-23 08:55:09.404 023 15345.72 236.93 53302.28 88888.00 2016-01-23 08:55:09.904 023 15345.66 237.00 53302.28 88888.00 2016-01-23 08:55:10.404 023 15345.57 237.03 53302.29 88888.00 2016-01-23 08:55:10.904 023 15345.48 237.00 53302.32 88888.00 2016-01-23 08:55:11.404 023 15345.40 237.02 53302.36 88888.00 2016-01-23 08:55:11.904 023 15345.38 236.91 53302.45 88888.00 2016-01-23 08:55:12.404 023 15345.41 236.89 53302.59 88888.00 2016-01-23 08:55:12.904 023 15345.52 236.91 53302.65 88888.00 2016-01-23 08:55:13.404 023 15345.66 236.99 53302.78 88888.00 2016-01-23 08:55:13.904 023 15345.72 237.01 53302.89 88888.00 2016-01-23 08:55:14.404 023 15345.89 237.00 53303.02 88888.00 2016-01-23 08:55:14.904 023 15346.11 237.00 53303.17 88888.00 2016-01-23 08:55:15.404 023 15346.25 237.00 53303.34 88888.00 2016-01-23 08:55:15.904 023 15346.45 237.05 53303.46 88888.00 2016-01-23 08:55:16.404 023 15346.61 237.13 53303.52 88888.00 2016-01-23 08:55:16.904 023 15346.78 237.22 53303.53 88888.00 2016-01-23 08:55:17.404 023 15346.88 237.26 53303.58 88888.00 2016-01-23 08:55:17.904 023 15347.08 237.34 53303.66 88888.00 2016-01-23 08:55:18.404 023 15347.20 237.43 53303.68 88888.00 2016-01-23 08:55:18.904 023 15347.16 237.45 53303.66 88888.00 2016-01-23 08:55:19.404 023 15347.19 237.41 53303.70 88888.00 2016-01-23 08:55:19.904 023 15347.25 237.45 53303.68 88888.00 2016-01-23 08:55:20.404 023 15347.23 237.45 53303.67 88888.00 2016-01-23 08:55:20.904 023 15347.26 237.51 53303.65 88888.00 2016-01-23 08:55:21.404 023 15347.29 237.54 53303.64 88888.00 2016-01-23 08:55:21.904 023 15347.24 237.61 53303.65 88888.00 2016-01-23 08:55:22.404 023 15347.23 237.72 53303.69 88888.00 2016-01-23 08:55:22.904 023 15347.28 237.88 53303.66 88888.00 2016-01-23 08:55:23.404 023 15347.34 238.02 53303.65 88888.00 2016-01-23 08:55:23.904 023 15347.43 238.18 53303.69 88888.00 2016-01-23 08:55:24.404 023 15347.58 238.31 53303.69 88888.00 2016-01-23 08:55:24.904 023 15347.71 238.44 53303.74 88888.00 2016-01-23 08:55:25.404 023 15347.86 238.56 53303.80 88888.00 2016-01-23 08:55:25.904 023 15348.00 238.66 53303.79 88888.00 2016-01-23 08:55:26.404 023 15348.11 238.77 53303.81 88888.00 2016-01-23 08:55:26.904 023 15348.18 238.87 53303.83 88888.00 2016-01-23 08:55:27.404 023 15348.29 238.97 53303.85 88888.00 2016-01-23 08:55:27.904 023 15348.33 239.07 53303.92 88888.00 2016-01-23 08:55:28.404 023 15348.42 239.14 53303.95 88888.00 2016-01-23 08:55:28.904 023 15348.52 239.22 53304.01 88888.00 2016-01-23 08:55:29.404 023 15348.70 239.31 53304.11 88888.00 2016-01-23 08:55:29.904 023 15348.84 239.40 53304.20 88888.00 2016-01-23 08:55:30.404 023 15348.98 239.53 53304.28 88888.00 2016-01-23 08:55:30.904 023 15349.20 239.67 53304.33 88888.00 2016-01-23 08:55:31.404 023 15349.36 239.86 53304.34 88888.00 2016-01-23 08:55:31.904 023 15349.45 240.05 53304.40 88888.00 2016-01-23 08:55:32.404 023 15349.55 240.24 53304.50 88888.00 2016-01-23 08:55:32.904 023 15349.66 240.42 53304.58 88888.00 2016-01-23 08:55:33.404 023 15349.75 240.59 53304.63 88888.00 2016-01-23 08:55:33.904 023 15349.79 240.78 53304.70 88888.00 2016-01-23 08:55:34.404 023 15349.81 240.95 53304.76 88888.00 2016-01-23 08:55:34.904 023 15349.78 241.04 53304.83 88888.00 2016-01-23 08:55:35.404 023 15349.75 241.15 53304.90 88888.00 2016-01-23 08:55:35.904 023 15349.67 241.22 53305.03 88888.00 2016-01-23 08:55:36.404 023 15349.61 241.23 53305.04 88888.00 2016-01-23 08:55:36.904 023 15349.66 241.24 53305.09 88888.00 2016-01-23 08:55:37.404 023 15349.68 241.25 53305.20 88888.00 2016-01-23 08:55:37.904 023 15349.74 241.26 53305.24 88888.00 2016-01-23 08:55:38.404 023 15349.77 241.31 53305.29 88888.00 2016-01-23 08:55:38.904 023 15349.73 241.35 53305.32 88888.00 2016-01-23 08:55:39.404 023 15349.72 241.39 53305.36 88888.00 2016-01-23 08:55:39.904 023 15349.78 241.48 53305.41 88888.00 2016-01-23 08:55:40.404 023 15349.88 241.50 53305.49 88888.00 2016-01-23 08:55:40.904 023 15349.93 241.57 53305.54 88888.00 2016-01-23 08:55:41.404 023 15349.97 241.67 53305.57 88888.00 2016-01-23 08:55:41.904 023 15350.02 241.75 53305.65 88888.00 2016-01-23 08:55:42.404 023 15350.11 241.85 53305.70 88888.00 2016-01-23 08:55:42.904 023 15350.28 241.97 53305.72 88888.00 2016-01-23 08:55:43.404 023 15350.40 242.08 53305.67 88888.00 2016-01-23 08:55:43.904 023 15350.56 242.18 53305.61 88888.00 2016-01-23 08:55:44.404 023 15350.76 242.26 53305.55 88888.00 2016-01-23 08:55:44.904 023 15350.94 242.36 53305.59 88888.00 2016-01-23 08:55:45.404 023 15351.14 242.49 53305.54 88888.00 2016-01-23 08:55:45.904 023 15351.32 242.56 53305.53 88888.00 2016-01-23 08:55:46.404 023 15351.51 242.62 53305.50 88888.00 2016-01-23 08:55:46.904 023 15351.71 242.70 53305.44 88888.00 2016-01-23 08:55:47.404 023 15351.89 242.77 53305.43 88888.00 2016-01-23 08:55:47.904 023 15352.00 242.78 53305.50 88888.00 2016-01-23 08:55:48.404 023 15352.13 242.80 53305.51 88888.00 2016-01-23 08:55:48.904 023 15352.26 242.90 53305.53 88888.00 2016-01-23 08:55:49.404 023 15352.30 242.99 53305.51 88888.00 2016-01-23 08:55:49.904 023 15352.43 243.12 53305.49 88888.00 2016-01-23 08:55:50.404 023 15352.57 243.23 53305.47 88888.00 2016-01-23 08:55:50.904 023 15352.69 243.39 53305.40 88888.00 2016-01-23 08:55:51.404 023 15352.90 243.53 53305.43 88888.00 2016-01-23 08:55:51.904 023 15353.17 243.70 53305.49 88888.00 2016-01-23 08:55:52.404 023 15353.37 243.75 53305.52 88888.00 2016-01-23 08:55:52.904 023 15353.54 243.76 53305.50 88888.00 2016-01-23 08:55:53.404 023 15353.75 243.81 53305.50 88888.00 2016-01-23 08:55:53.904 023 15353.91 243.85 53305.42 88888.00 2016-01-23 08:55:54.404 023 15354.06 243.85 53305.50 88888.00 2016-01-23 08:55:54.904 023 15354.13 243.82 53305.50 88888.00 2016-01-23 08:55:55.404 023 15354.20 243.76 53305.50 88888.00 2016-01-23 08:55:55.904 023 15354.29 243.77 53305.56 88888.00 2016-01-23 08:55:56.404 023 15354.31 243.81 53305.60 88888.00 2016-01-23 08:55:56.904 023 15354.35 243.84 53305.60 88888.00 2016-01-23 08:55:57.404 023 15354.42 243.85 53305.67 88888.00 2016-01-23 08:55:57.904 023 15354.47 243.85 53305.80 88888.00 2016-01-23 08:55:58.404 023 15354.52 243.92 53305.92 88888.00 2016-01-23 08:55:58.904 023 15354.53 244.03 53306.00 88888.00 2016-01-23 08:55:59.404 023 15354.56 244.15 53306.05 88888.00 2016-01-23 08:55:59.904 023 15354.57 244.23 53306.10 88888.00 2016-01-23 08:56:00.404 023 15354.51 244.34 53306.21 88888.00 2016-01-23 08:56:00.904 023 15354.39 244.39 53306.16 88888.00 2016-01-23 08:56:01.404 023 15354.29 244.42 53306.20 88888.00 2016-01-23 08:56:01.904 023 15354.10 244.46 53306.25 88888.00 2016-01-23 08:56:02.404 023 15353.90 244.49 53306.29 88888.00 2016-01-23 08:56:02.904 023 15353.71 244.52 53306.34 88888.00 2016-01-23 08:56:03.404 023 15353.52 244.54 53306.45 88888.00 2016-01-23 08:56:03.904 023 15353.34 244.59 53306.52 88888.00 2016-01-23 08:56:04.404 023 15353.12 244.61 53306.64 88888.00 2016-01-23 08:56:04.904 023 15352.96 244.65 53306.67 88888.00 2016-01-23 08:56:05.404 023 15352.90 244.68 53306.66 88888.00 2016-01-23 08:56:05.904 023 15352.91 244.71 53306.65 88888.00 2016-01-23 08:56:06.404 023 15352.92 244.76 53306.67 88888.00 2016-01-23 08:56:06.904 023 15352.91 244.82 53306.75 88888.00 2016-01-23 08:56:07.404 023 15352.93 244.87 53306.80 88888.00 2016-01-23 08:56:07.904 023 15352.93 244.96 53306.85 88888.00 2016-01-23 08:56:08.404 023 15353.08 244.94 53306.86 88888.00 2016-01-23 08:56:08.904 023 15353.14 244.93 53306.91 88888.00 2016-01-23 08:56:09.404 023 15353.26 244.92 53306.91 88888.00 2016-01-23 08:56:09.904 023 15353.40 244.87 53306.88 88888.00 2016-01-23 08:56:10.404 023 15353.54 244.84 53306.93 88888.00 2016-01-23 08:56:10.904 023 15353.73 244.79 53306.94 88888.00 2016-01-23 08:56:11.404 023 15353.92 244.74 53306.96 88888.00 2016-01-23 08:56:11.904 023 15354.07 244.75 53306.95 88888.00 2016-01-23 08:56:12.404 023 15354.25 244.74 53306.91 88888.00 2016-01-23 08:56:12.904 023 15354.48 244.75 53306.84 88888.00 2016-01-23 08:56:13.404 023 15354.65 244.77 53306.77 88888.00 2016-01-23 08:56:13.904 023 15354.82 244.82 53306.74 88888.00 2016-01-23 08:56:14.404 023 15354.95 244.88 53306.67 88888.00 2016-01-23 08:56:14.904 023 15355.04 244.93 53306.66 88888.00 2016-01-23 08:56:15.404 023 15355.09 245.01 53306.62 88888.00 2016-01-23 08:56:15.904 023 15355.26 245.01 53306.62 88888.00 2016-01-23 08:56:16.404 023 15355.34 244.98 53306.69 88888.00 2016-01-23 08:56:16.904 023 15355.38 244.97 53306.74 88888.00 2016-01-23 08:56:17.404 023 15355.42 244.91 53306.81 88888.00 2016-01-23 08:56:17.904 023 15355.46 244.84 53306.82 88888.00 2016-01-23 08:56:18.404 023 15355.55 244.84 53306.87 88888.00 2016-01-23 08:56:18.904 023 15355.61 244.85 53306.81 88888.00 2016-01-23 08:56:19.404 023 15355.65 244.86 53306.74 88888.00 2016-01-23 08:56:19.904 023 15355.73 244.97 53306.70 88888.00 2016-01-23 08:56:20.404 023 15355.78 245.11 53306.67 88888.00 2016-01-23 08:56:20.904 023 15355.85 245.24 53306.63 88888.00 2016-01-23 08:56:21.404 023 15355.90 245.35 53306.62 88888.00 2016-01-23 08:56:21.904 023 15355.91 245.45 53306.54 88888.00 2016-01-23 08:56:22.404 023 15355.92 245.50 53306.43 88888.00 2016-01-23 08:56:22.904 023 15355.87 245.52 53306.40 88888.00 2016-01-23 08:56:23.404 023 15355.84 245.50 53306.34 88888.00 2016-01-23 08:56:23.904 023 15355.83 245.58 53306.33 88888.00 2016-01-23 08:56:24.404 023 15355.82 245.65 53306.46 88888.00 2016-01-23 08:56:24.904 023 15355.85 245.79 53306.51 88888.00 2016-01-23 08:56:25.404 023 15355.88 245.83 53306.56 88888.00 2016-01-23 08:56:25.904 023 15355.90 245.87 53306.63 88888.00 2016-01-23 08:56:26.404 023 15355.96 245.95 53306.68 88888.00 2016-01-23 08:56:26.904 023 15356.02 246.01 53306.72 88888.00 2016-01-23 08:56:27.404 023 15356.03 246.07 53306.78 88888.00 2016-01-23 08:56:27.904 023 15356.10 246.14 53306.86 88888.00 2016-01-23 08:56:28.404 023 15356.11 246.30 53306.91 88888.00 2016-01-23 08:56:28.904 023 15356.10 246.43 53306.95 88888.00 2016-01-23 08:56:29.404 023 15356.19 246.70 53306.98 88888.00 2016-01-23 08:56:29.904 023 15356.26 246.93 53307.03 88888.00 2016-01-23 08:56:30.404 023 15356.36 247.13 53307.08 88888.00 2016-01-23 08:56:30.904 023 15356.50 247.33 53307.09 88888.00 2016-01-23 08:56:31.404 023 15356.63 247.52 53307.09 88888.00 2016-01-23 08:56:31.904 023 15356.77 247.69 53307.12 88888.00 2016-01-23 08:56:32.404 023 15356.89 247.81 53307.11 88888.00 2016-01-23 08:56:32.904 023 15356.97 247.94 53307.15 88888.00 2016-01-23 08:56:33.404 023 15357.09 247.97 53307.23 88888.00 2016-01-23 08:56:33.904 023 15357.23 247.99 53307.26 88888.00 2016-01-23 08:56:34.404 023 15357.44 248.02 53307.26 88888.00 2016-01-23 08:56:34.904 023 15357.61 247.99 53307.24 88888.00 2016-01-23 08:56:35.404 023 15357.77 247.97 53307.24 88888.00 2016-01-23 08:56:35.904 023 15357.93 247.95 53307.22 88888.00 2016-01-23 08:56:36.404 023 15358.10 247.99 53307.15 88888.00 2016-01-23 08:56:36.904 023 15358.28 248.03 53307.06 88888.00 2016-01-23 08:56:37.404 023 15358.45 248.09 53306.96 88888.00 2016-01-23 08:56:37.904 023 15358.58 248.11 53306.84 88888.00 2016-01-23 08:56:38.404 023 15358.72 248.11 53306.71 88888.00 2016-01-23 08:56:38.904 023 15358.83 248.13 53306.55 88888.00 2016-01-23 08:56:39.404 023 15358.95 248.21 53306.42 88888.00 2016-01-23 08:56:39.904 023 15359.00 248.25 53306.22 88888.00 2016-01-23 08:56:40.404 023 15359.03 248.30 53306.04 88888.00 2016-01-23 08:56:40.904 023 15359.03 248.33 53305.86 88888.00 2016-01-23 08:56:41.404 023 15359.09 248.32 53305.69 88888.00 2016-01-23 08:56:41.904 023 15359.15 248.30 53305.60 88888.00 2016-01-23 08:56:42.404 023 15359.18 248.37 53305.49 88888.00 2016-01-23 08:56:42.904 023 15359.26 248.40 53305.50 88888.00 2016-01-23 08:56:43.404 023 15359.23 248.39 53305.46 88888.00 2016-01-23 08:56:43.904 023 15359.22 248.41 53305.36 88888.00 2016-01-23 08:56:44.404 023 15359.18 248.40 53305.35 88888.00 2016-01-23 08:56:44.904 023 15359.22 248.47 53305.30 88888.00 2016-01-23 08:56:45.404 023 15359.20 248.57 53305.29 88888.00 2016-01-23 08:56:45.904 023 15359.17 248.61 53305.35 88888.00 2016-01-23 08:56:46.404 023 15359.13 248.67 53305.33 88888.00 2016-01-23 08:56:46.904 023 15359.01 248.69 53305.32 88888.00 2016-01-23 08:56:47.404 023 15358.94 248.72 53305.41 88888.00 2016-01-23 08:56:47.904 023 15358.83 248.71 53305.48 88888.00 2016-01-23 08:56:48.404 023 15358.70 248.72 53305.49 88888.00 2016-01-23 08:56:48.904 023 15358.58 248.71 53305.51 88888.00 2016-01-23 08:56:49.404 023 15358.44 248.69 53305.52 88888.00 2016-01-23 08:56:49.904 023 15358.34 248.66 53305.49 88888.00 2016-01-23 08:56:50.404 023 15358.23 248.65 53305.50 88888.00 2016-01-23 08:56:50.904 023 15358.09 248.66 53305.51 88888.00 2016-01-23 08:56:51.404 023 15358.01 248.68 53305.59 88888.00 2016-01-23 08:56:51.904 023 15357.89 248.73 53305.70 88888.00 2016-01-23 08:56:52.404 023 15357.72 248.74 53305.77 88888.00 2016-01-23 08:56:52.904 023 15357.52 248.74 53305.79 88888.00 2016-01-23 08:56:53.404 023 15357.35 248.75 53305.85 88888.00 2016-01-23 08:56:53.904 023 15357.15 248.77 53305.83 88888.00 2016-01-23 08:56:54.404 023 15356.96 248.89 53305.87 88888.00 2016-01-23 08:56:54.904 023 15356.84 249.01 53305.90 88888.00 2016-01-23 08:56:55.404 023 15356.79 249.11 53305.94 88888.00 2016-01-23 08:56:55.904 023 15356.73 249.26 53305.97 88888.00 2016-01-23 08:56:56.404 023 15356.69 249.34 53305.99 88888.00 2016-01-23 08:56:56.904 023 15356.56 249.43 53306.01 88888.00 2016-01-23 08:56:57.404 023 15356.42 249.55 53306.05 88888.00 2016-01-23 08:56:57.904 023 15356.24 249.70 53306.12 88888.00 2016-01-23 08:56:58.404 023 15356.03 249.80 53306.16 88888.00 2016-01-23 08:56:58.904 023 15355.84 249.92 53306.28 88888.00 2016-01-23 08:56:59.404 023 15355.67 250.06 53306.36 88888.00 2016-01-23 08:56:59.904 023 15355.56 250.19 53306.52 88888.00 2016-01-23 08:57:00.404 023 15355.40 250.24 53306.55 88888.00 2016-01-23 08:57:00.904 023 15355.36 250.30 53306.54 88888.00 2016-01-23 08:57:01.404 023 15355.31 250.33 53306.55 88888.00 2016-01-23 08:57:01.904 023 15355.28 250.48 53306.58 88888.00 2016-01-23 08:57:02.404 023 15355.25 250.57 53306.54 88888.00 2016-01-23 08:57:02.904 023 15355.27 250.64 53306.55 88888.00 2016-01-23 08:57:03.404 023 15355.28 250.70 53306.53 88888.00 2016-01-23 08:57:03.904 023 15355.29 250.68 53306.50 88888.00 2016-01-23 08:57:04.404 023 15355.24 250.70 53306.50 88888.00 2016-01-23 08:57:04.904 023 15355.12 250.67 53306.46 88888.00 2016-01-23 08:57:05.404 023 15355.03 250.66 53306.44 88888.00 2016-01-23 08:57:05.904 023 15354.90 250.64 53306.43 88888.00 2016-01-23 08:57:06.404 023 15354.67 250.64 53306.49 88888.00 2016-01-23 08:57:06.904 023 15354.51 250.71 53306.50 88888.00 2016-01-23 08:57:07.404 023 15354.38 250.77 53306.51 88888.00 2016-01-23 08:57:07.904 023 15354.34 250.82 53306.61 88888.00 2016-01-23 08:57:08.404 023 15354.28 250.92 53306.64 88888.00 2016-01-23 08:57:08.904 023 15354.22 251.08 53306.64 88888.00 2016-01-23 08:57:09.404 023 15354.22 251.22 53306.62 88888.00 2016-01-23 08:57:09.904 023 15354.30 251.31 53306.58 88888.00 2016-01-23 08:57:10.404 023 15354.42 251.42 53306.52 88888.00 2016-01-23 08:57:10.904 023 15354.62 251.53 53306.49 88888.00 2016-01-23 08:57:11.404 023 15354.84 251.63 53306.47 88888.00 2016-01-23 08:57:11.904 023 15355.03 251.63 53306.42 88888.00 2016-01-23 08:57:12.404 023 15355.21 251.66 53306.28 88888.00 2016-01-23 08:57:12.904 023 15355.36 251.65 53306.12 88888.00 2016-01-23 08:57:13.404 023 15355.44 251.62 53306.07 88888.00 2016-01-23 08:57:13.904 023 15355.56 251.61 53306.02 88888.00 2016-01-23 08:57:14.404 023 15355.65 251.54 53305.91 88888.00 2016-01-23 08:57:14.904 023 15355.79 251.53 53305.87 88888.00 2016-01-23 08:57:15.404 023 15355.83 251.55 53305.79 88888.00 2016-01-23 08:57:15.904 023 15355.78 251.54 53305.72 88888.00 2016-01-23 08:57:16.404 023 15355.78 251.54 53305.69 88888.00 2016-01-23 08:57:16.904 023 15355.71 251.59 53305.68 88888.00 2016-01-23 08:57:17.404 023 15355.58 251.66 53305.68 88888.00 2016-01-23 08:57:17.904 023 15355.55 251.71 53305.66 88888.00 2016-01-23 08:57:18.404 023 15355.47 251.76 53305.66 88888.00 2016-01-23 08:57:18.904 023 15355.42 251.75 53305.67 88888.00 2016-01-23 08:57:19.404 023 15355.45 251.75 53305.64 88888.00 2016-01-23 08:57:19.904 023 15355.52 251.81 53305.57 88888.00 2016-01-23 08:57:20.404 023 15355.57 251.84 53305.50 88888.00 2016-01-23 08:57:20.904 023 15355.61 251.87 53305.44 88888.00 2016-01-23 08:57:21.404 023 15355.69 251.91 53305.36 88888.00 2016-01-23 08:57:21.904 023 15355.74 251.95 53305.28 88888.00 2016-01-23 08:57:22.404 023 15355.79 251.94 53305.26 88888.00 2016-01-23 08:57:22.904 023 15355.84 251.95 53305.25 88888.00 2016-01-23 08:57:23.404 023 15355.97 251.97 53305.22 88888.00 2016-01-23 08:57:23.904 023 15356.09 251.96 53305.12 88888.00 2016-01-23 08:57:24.404 023 15356.09 251.91 53305.05 88888.00 2016-01-23 08:57:24.904 023 15356.11 251.81 53304.97 88888.00 2016-01-23 08:57:25.404 023 15356.10 251.76 53304.82 88888.00 2016-01-23 08:57:25.904 023 15356.02 251.69 53304.68 88888.00 2016-01-23 08:57:26.404 023 15355.92 251.63 53304.60 88888.00 2016-01-23 08:57:26.904 023 15355.88 251.59 53304.45 88888.00 2016-01-23 08:57:27.404 023 15355.93 251.59 53304.31 88888.00 2016-01-23 08:57:27.904 023 15355.97 251.60 53304.28 88888.00 2016-01-23 08:57:28.404 023 15356.07 251.66 53304.18 88888.00 2016-01-23 08:57:28.904 023 15356.20 251.69 53303.96 88888.00 2016-01-23 08:57:29.404 023 15356.32 251.78 53303.83 88888.00 2016-01-23 08:57:29.904 023 15356.51 251.86 53303.74 88888.00 2016-01-23 08:57:30.404 023 15356.61 251.94 53303.68 88888.00 2016-01-23 08:57:30.904 023 15356.80 252.00 53303.68 88888.00 2016-01-23 08:57:31.404 023 15356.92 252.06 53303.62 88888.00 2016-01-23 08:57:31.904 023 15357.02 252.11 53303.59 88888.00 2016-01-23 08:57:32.404 023 15357.11 252.18 53303.53 88888.00 2016-01-23 08:57:32.904 023 15357.16 252.24 53303.44 88888.00 2016-01-23 08:57:33.404 023 15357.11 252.23 53303.40 88888.00 2016-01-23 08:57:33.904 023 15357.10 252.28 53303.40 88888.00 2016-01-23 08:57:34.404 023 15357.08 252.30 53303.34 88888.00 2016-01-23 08:57:34.904 023 15357.09 252.24 53303.35 88888.00 2016-01-23 08:57:35.404 023 15357.16 252.21 53303.38 88888.00 2016-01-23 08:57:35.904 023 15357.23 252.15 53303.37 88888.00 2016-01-23 08:57:36.404 023 15357.33 252.09 53303.34 88888.00 2016-01-23 08:57:36.904 023 15357.41 252.01 53303.33 88888.00 2016-01-23 08:57:37.404 023 15357.55 251.97 53303.31 88888.00 2016-01-23 08:57:37.904 023 15357.74 252.02 53303.33 88888.00 2016-01-23 08:57:38.404 023 15357.90 252.10 53303.39 88888.00 2016-01-23 08:57:38.904 023 15358.07 252.09 53303.33 88888.00 2016-01-23 08:57:39.404 023 15358.20 252.09 53303.33 88888.00 2016-01-23 08:57:39.904 023 15358.34 252.05 53303.34 88888.00 2016-01-23 08:57:40.404 023 15358.42 252.09 53303.44 88888.00 2016-01-23 08:57:40.904 023 15358.49 252.11 53303.39 88888.00 2016-01-23 08:57:41.404 023 15358.53 252.12 53303.34 88888.00 2016-01-23 08:57:41.904 023 15358.54 252.22 53303.31 88888.00 2016-01-23 08:57:42.404 023 15358.45 252.24 53303.37 88888.00 2016-01-23 08:57:42.904 023 15358.43 252.26 53303.37 88888.00 2016-01-23 08:57:43.404 023 15358.38 252.28 53303.37 88888.00 2016-01-23 08:57:43.904 023 15358.34 252.29 53303.32 88888.00 2016-01-23 08:57:44.404 023 15358.25 252.29 53303.32 88888.00 2016-01-23 08:57:44.904 023 15358.11 252.27 53303.34 88888.00 2016-01-23 08:57:45.404 023 15358.02 252.26 53303.33 88888.00 2016-01-23 08:57:45.904 023 15357.88 252.21 53303.34 88888.00 2016-01-23 08:57:46.404 023 15357.75 252.14 53303.35 88888.00 2016-01-23 08:57:46.904 023 15357.68 252.06 53303.34 88888.00 2016-01-23 08:57:47.404 023 15357.60 252.00 53303.44 88888.00 2016-01-23 08:57:47.904 023 15357.48 251.92 53303.47 88888.00 2016-01-23 08:57:48.404 023 15357.43 251.97 53303.47 88888.00 2016-01-23 08:57:48.904 023 15357.39 251.94 53303.47 88888.00 2016-01-23 08:57:49.404 023 15357.45 251.94 53303.48 88888.00 2016-01-23 08:57:49.904 023 15357.47 252.00 53303.54 88888.00 2016-01-23 08:57:50.404 023 15357.50 251.94 53303.64 88888.00 2016-01-23 08:57:50.904 023 15357.42 251.84 53303.66 88888.00 2016-01-23 08:57:51.404 023 15357.29 251.74 53303.78 88888.00 2016-01-23 08:57:51.904 023 15357.17 251.71 53303.84 88888.00 2016-01-23 08:57:52.404 023 15357.05 251.74 53303.92 88888.00 2016-01-23 08:57:52.904 023 15356.90 251.71 53304.09 88888.00 2016-01-23 08:57:53.404 023 15356.81 251.70 53304.21 88888.00 2016-01-23 08:57:53.904 023 15356.75 251.70 53304.35 88888.00 2016-01-23 08:57:54.404 023 15356.78 251.75 53304.48 88888.00 2016-01-23 08:57:54.904 023 15356.78 251.81 53304.62 88888.00 2016-01-23 08:57:55.404 023 15356.79 251.83 53304.68 88888.00 2016-01-23 08:57:55.904 023 15356.73 251.93 53304.73 88888.00 2016-01-23 08:57:56.404 023 15356.71 252.04 53304.85 88888.00 2016-01-23 08:57:56.904 023 15356.72 252.02 53304.94 88888.00 2016-01-23 08:57:57.404 023 15356.73 251.97 53305.05 88888.00 2016-01-23 08:57:57.904 023 15356.79 251.98 53305.12 88888.00 2016-01-23 08:57:58.404 023 15356.80 251.98 53305.15 88888.00 2016-01-23 08:57:58.904 023 15356.77 251.97 53305.23 88888.00 2016-01-23 08:57:59.404 023 15356.71 251.98 53305.32 88888.00 2016-01-23 08:57:59.904 023 15356.73 252.03 53305.45 88888.00 2016-01-23 08:58:00.404 023 15356.81 252.03 53305.53 88888.00 2016-01-23 08:58:00.904 023 15356.93 252.04 53305.66 88888.00 2016-01-23 08:58:01.404 023 15357.06 252.02 53305.74 88888.00 2016-01-23 08:58:01.904 023 15357.23 252.00 53305.80 88888.00 2016-01-23 08:58:02.404 023 15357.38 252.04 53305.88 88888.00 2016-01-23 08:58:02.904 023 15357.56 252.01 53305.95 88888.00 2016-01-23 08:58:03.404 023 15357.73 251.98 53306.03 88888.00 2016-01-23 08:58:03.904 023 15357.82 251.93 53306.08 88888.00 2016-01-23 08:58:04.404 023 15357.91 251.87 53306.13 88888.00 2016-01-23 08:58:04.904 023 15358.00 251.87 53306.10 88888.00 2016-01-23 08:58:05.404 023 15358.09 251.87 53306.06 88888.00 2016-01-23 08:58:05.904 023 15358.19 251.83 53305.99 88888.00 2016-01-23 08:58:06.404 023 15358.17 251.74 53305.96 88888.00 2016-01-23 08:58:06.904 023 15358.14 251.75 53305.95 88888.00 2016-01-23 08:58:07.404 023 15358.01 251.80 53305.94 88888.00 2016-01-23 08:58:07.904 023 15357.90 251.87 53305.91 88888.00 2016-01-23 08:58:08.404 023 15357.87 251.83 53305.92 88888.00 2016-01-23 08:58:08.904 023 15357.82 251.91 53305.91 88888.00 2016-01-23 08:58:09.404 023 15357.79 251.89 53305.91 88888.00 2016-01-23 08:58:09.904 023 15357.72 251.95 53306.05 88888.00 2016-01-23 08:58:10.404 023 15357.73 252.06 53306.11 88888.00 2016-01-23 08:58:10.904 023 15357.74 252.15 53306.12 88888.00 2016-01-23 08:58:11.404 023 15357.73 252.11 53306.17 88888.00 2016-01-23 08:58:11.904 023 15357.69 252.08 53306.20 88888.00 2016-01-23 08:58:12.404 023 15357.64 252.03 53306.21 88888.00 2016-01-23 08:58:12.904 023 15357.56 251.94 53306.32 88888.00 2016-01-23 08:58:13.404 023 15357.48 251.87 53306.48 88888.00 2016-01-23 08:58:13.904 023 15357.47 251.79 53306.61 88888.00 2016-01-23 08:58:14.404 023 15357.45 251.68 53306.67 88888.00 2016-01-23 08:58:14.904 023 15357.48 251.60 53306.71 88888.00 2016-01-23 08:58:15.404 023 15357.55 251.51 53306.78 88888.00 2016-01-23 08:58:15.904 023 15357.63 251.44 53306.81 88888.00 2016-01-23 08:58:16.404 023 15357.71 251.39 53306.83 88888.00 2016-01-23 08:58:16.904 023 15357.79 251.31 53306.82 88888.00 2016-01-23 08:58:17.404 023 15357.86 251.16 53306.88 88888.00 2016-01-23 08:58:17.904 023 15357.96 251.06 53306.87 88888.00 2016-01-23 08:58:18.404 023 15358.05 251.07 53306.87 88888.00 2016-01-23 08:58:18.904 023 15358.17 251.07 53306.88 88888.00 2016-01-23 08:58:19.404 023 15358.26 251.03 53306.84 88888.00 2016-01-23 08:58:19.904 023 15358.27 250.99 53306.75 88888.00 2016-01-23 08:58:20.404 023 15358.28 250.94 53306.68 88888.00 2016-01-23 08:58:20.904 023 15358.25 250.93 53306.64 88888.00 2016-01-23 08:58:21.404 023 15358.24 250.99 53306.57 88888.00 2016-01-23 08:58:21.904 023 15358.27 251.08 53306.44 88888.00 2016-01-23 08:58:22.404 023 15358.34 251.24 53306.41 88888.00 2016-01-23 08:58:22.904 023 15358.40 251.42 53306.36 88888.00 2016-01-23 08:58:23.404 023 15358.40 251.61 53306.30 88888.00 2016-01-23 08:58:23.904 023 15358.42 251.70 53306.27 88888.00 2016-01-23 08:58:24.404 023 15358.51 251.77 53306.23 88888.00 2016-01-23 08:58:24.904 023 15358.50 251.89 53306.15 88888.00 2016-01-23 08:58:25.404 023 15358.53 251.97 53306.13 88888.00 2016-01-23 08:58:25.904 023 15358.56 252.08 53306.14 88888.00 2016-01-23 08:58:26.404 023 15358.69 252.18 53306.15 88888.00 2016-01-23 08:58:26.904 023 15358.74 252.22 53306.10 88888.00 2016-01-23 08:58:27.404 023 15358.79 252.14 53306.06 88888.00 2016-01-23 08:58:27.904 023 15358.95 252.13 53305.99 88888.00 2016-01-23 08:58:28.404 023 15359.08 252.12 53306.01 88888.00 2016-01-23 08:58:28.904 023 15359.23 252.01 53305.97 88888.00 2016-01-23 08:58:29.404 023 15359.38 251.92 53305.95 88888.00 2016-01-23 08:58:29.904 023 15359.55 251.77 53305.96 88888.00 2016-01-23 08:58:30.404 023 15359.71 251.68 53305.96 88888.00 2016-01-23 08:58:30.904 023 15359.89 251.63 53306.00 88888.00 2016-01-23 08:58:31.404 023 15360.06 251.59 53306.04 88888.00 2016-01-23 08:58:31.904 023 15360.19 251.59 53306.00 88888.00 2016-01-23 08:58:32.404 023 15360.32 251.55 53305.99 88888.00 2016-01-23 08:58:32.904 023 15360.42 251.52 53305.93 88888.00 2016-01-23 08:58:33.404 023 15360.52 251.48 53305.88 88888.00 2016-01-23 08:58:33.904 023 15360.53 251.45 53305.81 88888.00 2016-01-23 08:58:34.404 023 15360.62 251.36 53305.81 88888.00 2016-01-23 08:58:34.904 023 15360.72 251.39 53305.81 88888.00 2016-01-23 08:58:35.404 023 15360.79 251.37 53305.74 88888.00 2016-01-23 08:58:35.904 023 15360.95 251.34 53305.69 88888.00 2016-01-23 08:58:36.404 023 15361.11 251.29 53305.63 88888.00 2016-01-23 08:58:36.904 023 15361.22 251.28 53305.57 88888.00 2016-01-23 08:58:37.404 023 15361.36 251.24 53305.54 88888.00 2016-01-23 08:58:37.904 023 15361.55 251.22 53305.55 88888.00 2016-01-23 08:58:38.404 023 15361.70 251.26 53305.56 88888.00 2016-01-23 08:58:38.904 023 15361.88 251.27 53305.57 88888.00 2016-01-23 08:58:39.404 023 15362.14 251.19 53305.57 88888.00 2016-01-23 08:58:39.904 023 15362.38 251.18 53305.62 88888.00 2016-01-23 08:58:40.404 023 15362.52 251.16 53305.70 88888.00 2016-01-23 08:58:40.904 023 15362.66 251.09 53305.73 88888.00 2016-01-23 08:58:41.404 023 15362.84 251.05 53305.70 88888.00 2016-01-23 08:58:41.904 023 15362.96 251.00 53305.70 88888.00 2016-01-23 08:58:42.404 023 15363.05 250.98 53305.74 88888.00 2016-01-23 08:58:42.904 023 15363.16 250.99 53305.82 88888.00 2016-01-23 08:58:43.404 023 15363.22 250.94 53305.88 88888.00 2016-01-23 08:58:43.904 023 15363.23 250.91 53305.91 88888.00 2016-01-23 08:58:44.404 023 15363.29 250.90 53305.94 88888.00 2016-01-23 08:58:44.904 023 15363.37 250.90 53305.99 88888.00 2016-01-23 08:58:45.404 023 15363.43 250.92 53306.09 88888.00 2016-01-23 08:58:45.904 023 15363.56 250.98 53306.14 88888.00 2016-01-23 08:58:46.404 023 15363.61 250.99 53306.15 88888.00 2016-01-23 08:58:46.904 023 15363.65 250.97 53306.17 88888.00 2016-01-23 08:58:47.404 023 15363.72 250.92 53306.19 88888.00 2016-01-23 08:58:47.904 023 15363.79 250.96 53306.13 88888.00 2016-01-23 08:58:48.404 023 15363.81 251.00 53306.14 88888.00 2016-01-23 08:58:48.904 023 15363.75 251.05 53306.19 88888.00 2016-01-23 08:58:49.404 023 15363.67 251.10 53306.16 88888.00 2016-01-23 08:58:49.904 023 15363.66 251.19 53306.20 88888.00 2016-01-23 08:58:50.404 023 15363.60 251.16 53306.31 88888.00 2016-01-23 08:58:50.904 023 15363.58 251.17 53306.47 88888.00 2016-01-23 08:58:51.404 023 15363.59 251.24 53306.61 88888.00 2016-01-23 08:58:51.904 023 15363.56 251.27 53306.64 88888.00 2016-01-23 08:58:52.404 023 15363.56 251.27 53306.62 88888.00 2016-01-23 08:58:52.904 023 15363.58 251.24 53306.77 88888.00 2016-01-23 08:58:53.404 023 15363.49 251.27 53306.91 88888.00 2016-01-23 08:58:53.904 023 15363.34 251.20 53307.05 88888.00 2016-01-23 08:58:54.404 023 15363.24 251.13 53307.23 88888.00 2016-01-23 08:58:54.904 023 15363.12 251.02 53307.31 88888.00 2016-01-23 08:58:55.404 023 15362.96 251.00 53307.41 88888.00 2016-01-23 08:58:55.904 023 15362.84 250.94 53307.40 88888.00 2016-01-23 08:58:56.404 023 15362.68 250.91 53307.32 88888.00 2016-01-23 08:58:56.904 023 15362.57 250.85 53307.35 88888.00 2016-01-23 08:58:57.404 023 15362.48 250.88 53307.35 88888.00 2016-01-23 08:58:57.904 023 15362.41 250.94 53307.33 88888.00 2016-01-23 08:58:58.404 023 15362.35 251.03 53307.36 88888.00 2016-01-23 08:58:58.904 023 15362.32 251.11 53307.38 88888.00 2016-01-23 08:58:59.404 023 15362.32 251.13 53307.37 88888.00 2016-01-23 08:58:59.904 023 15362.29 251.05 53307.28 88888.00 2016-01-23 08:59:00.404 023 15362.26 251.08 53307.24 88888.00 2016-01-23 08:59:00.904 023 15362.33 251.09 53307.26 88888.00 2016-01-23 08:59:01.404 023 15362.32 251.09 53307.25 88888.00 2016-01-23 08:59:01.904 023 15362.38 251.09 53307.29 88888.00 2016-01-23 08:59:02.404 023 15362.41 251.09 53307.34 88888.00 2016-01-23 08:59:02.904 023 15362.43 251.18 53307.31 88888.00 2016-01-23 08:59:03.404 023 15362.50 251.24 53307.35 88888.00 2016-01-23 08:59:03.904 023 15362.61 251.23 53307.38 88888.00 2016-01-23 08:59:04.404 023 15362.75 251.37 53307.34 88888.00 2016-01-23 08:59:04.904 023 15362.87 251.44 53307.33 88888.00 2016-01-23 08:59:05.404 023 15363.01 251.50 53307.40 88888.00 2016-01-23 08:59:05.904 023 15363.07 251.60 53307.33 88888.00 2016-01-23 08:59:06.404 023 15363.14 251.68 53307.27 88888.00 2016-01-23 08:59:06.904 023 15363.21 251.76 53307.18 88888.00 2016-01-23 08:59:07.404 023 15363.31 251.86 53307.14 88888.00 2016-01-23 08:59:07.904 023 15363.44 251.91 53307.12 88888.00 2016-01-23 08:59:08.405 023 15363.62 251.96 53307.10 88888.00 2016-01-23 08:59:08.905 023 15363.81 252.02 53307.08 88888.00 2016-01-23 08:59:09.405 023 15363.96 252.08 53307.06 88888.00 2016-01-23 08:59:09.905 023 15364.08 252.12 53306.97 88888.00 2016-01-23 08:59:10.405 023 15364.23 252.15 53306.94 88888.00 2016-01-23 08:59:10.905 023 15364.39 252.15 53306.91 88888.00 2016-01-23 08:59:11.405 023 15364.49 252.20 53306.88 88888.00 2016-01-23 08:59:11.905 023 15364.50 252.26 53306.81 88888.00 2016-01-23 08:59:12.405 023 15364.43 252.30 53306.81 88888.00 2016-01-23 08:59:12.905 023 15364.41 252.31 53306.84 88888.00 2016-01-23 08:59:13.405 023 15364.32 252.38 53306.83 88888.00 2016-01-23 08:59:13.905 023 15364.15 252.47 53306.75 88888.00 2016-01-23 08:59:14.405 023 15364.07 252.56 53306.69 88888.00 2016-01-23 08:59:14.905 023 15364.03 252.64 53306.68 88888.00 2016-01-23 08:59:15.405 023 15363.96 252.67 53306.67 88888.00 2016-01-23 08:59:15.905 023 15363.98 252.72 53306.67 88888.00 2016-01-23 08:59:16.405 023 15364.03 252.82 53306.70 88888.00 2016-01-23 08:59:16.905 023 15364.11 252.87 53306.74 88888.00 2016-01-23 08:59:17.405 023 15364.15 252.86 53306.82 88888.00 2016-01-23 08:59:17.905 023 15364.19 252.89 53306.92 88888.00 2016-01-23 08:59:18.405 023 15364.22 252.83 53307.03 88888.00 2016-01-23 08:59:18.905 023 15364.20 252.67 53307.07 88888.00 2016-01-23 08:59:19.405 023 15364.16 252.67 53307.13 88888.00 2016-01-23 08:59:19.905 023 15364.17 252.66 53307.25 88888.00 2016-01-23 08:59:20.405 023 15364.16 252.69 53307.27 88888.00 2016-01-23 08:59:20.905 023 15364.15 252.71 53307.31 88888.00 2016-01-23 08:59:21.405 023 15364.12 252.67 53307.40 88888.00 2016-01-23 08:59:21.905 023 15364.11 252.71 53307.40 88888.00 2016-01-23 08:59:22.405 023 15364.16 252.72 53307.38 88888.00 2016-01-23 08:59:22.905 023 15364.19 252.70 53307.38 88888.00 2016-01-23 08:59:23.405 023 15364.16 252.67 53307.37 88888.00 2016-01-23 08:59:23.905 023 15364.17 252.73 53307.42 88888.00 2016-01-23 08:59:24.405 023 15364.13 252.83 53307.42 88888.00 2016-01-23 08:59:24.905 023 15364.10 252.95 53307.45 88888.00 2016-01-23 08:59:25.405 023 15364.05 253.02 53307.57 88888.00 2016-01-23 08:59:25.905 023 15364.03 253.04 53307.71 88888.00 2016-01-23 08:59:26.405 023 15363.92 253.02 53307.77 88888.00 2016-01-23 08:59:26.905 023 15363.93 252.97 53307.81 88888.00 2016-01-23 08:59:27.405 023 15363.84 253.00 53307.82 88888.00 2016-01-23 08:59:27.905 023 15363.83 253.05 53307.82 88888.00 2016-01-23 08:59:28.405 023 15363.87 253.09 53307.89 88888.00 2016-01-23 08:59:28.905 023 15363.92 253.19 53307.95 88888.00 2016-01-23 08:59:29.405 023 15364.03 253.27 53308.03 88888.00 2016-01-23 08:59:29.905 023 15364.21 253.30 53308.12 88888.00 2016-01-23 08:59:30.405 023 15364.43 253.36 53308.17 88888.00 2016-01-23 08:59:30.905 023 15364.73 253.42 53308.13 88888.00 2016-01-23 08:59:31.405 023 15364.97 253.50 53308.14 88888.00 2016-01-23 08:59:31.905 023 15365.23 253.60 53308.21 88888.00 2016-01-23 08:59:32.405 023 15365.50 253.74 53308.19 88888.00 2016-01-23 08:59:32.905 023 15365.74 253.83 53308.18 88888.00 2016-01-23 08:59:33.405 023 15365.98 253.92 53308.17 88888.00 2016-01-23 08:59:33.905 023 15366.23 253.94 53308.09 88888.00 2016-01-23 08:59:34.405 023 15366.45 253.95 53308.02 88888.00 2016-01-23 08:59:34.905 023 15366.66 253.96 53307.98 88888.00 2016-01-23 08:59:35.405 023 15366.85 254.00 53307.87 88888.00 2016-01-23 08:59:35.905 023 15367.03 253.95 53307.84 88888.00 2016-01-23 08:59:36.405 023 15367.21 253.93 53307.76 88888.00 2016-01-23 08:59:36.905 023 15367.36 253.90 53307.73 88888.00 2016-01-23 08:59:37.405 023 15367.42 253.84 53307.68 88888.00 2016-01-23 08:59:37.905 023 15367.58 253.75 53307.65 88888.00 2016-01-23 08:59:38.405 023 15367.72 253.58 53307.57 88888.00 2016-01-23 08:59:38.905 023 15367.81 253.48 53307.48 88888.00 2016-01-23 08:59:39.405 023 15367.88 253.38 53307.46 88888.00 2016-01-23 08:59:39.905 023 15367.86 253.23 53307.40 88888.00 2016-01-23 08:59:40.405 023 15367.82 253.15 53307.32 88888.00 2016-01-23 08:59:40.905 023 15367.82 253.08 53307.29 88888.00 2016-01-23 08:59:41.405 023 15367.75 252.99 53307.26 88888.00 2016-01-23 08:59:41.905 023 15367.67 252.88 53307.26 88888.00 2016-01-23 08:59:42.405 023 15367.65 252.79 53307.21 88888.00 2016-01-23 08:59:42.905 023 15367.58 252.63 53307.17 88888.00 2016-01-23 08:59:43.405 023 15367.51 252.49 53307.09 88888.00 2016-01-23 08:59:43.905 023 15367.49 252.48 53307.04 88888.00 2016-01-23 08:59:44.405 023 15367.48 252.47 53307.01 88888.00 2016-01-23 08:59:44.905 023 15367.49 252.47 53307.01 88888.00 2016-01-23 08:59:45.405 023 15367.44 252.53 53307.03 88888.00 2016-01-23 08:59:45.905 023 15367.37 252.62 53307.06 88888.00 2016-01-23 08:59:46.405 023 15367.39 252.67 53307.07 88888.00 2016-01-23 08:59:46.905 023 15367.40 252.81 53307.03 88888.00 2016-01-23 08:59:47.405 023 15367.35 252.88 53307.01 88888.00 2016-01-23 08:59:47.905 023 15367.36 252.98 53307.00 88888.00 2016-01-23 08:59:48.405 023 15367.35 253.16 53306.91 88888.00 2016-01-23 08:59:48.905 023 15367.36 253.31 53306.91 88888.00 2016-01-23 08:59:49.405 023 15367.29 253.39 53306.89 88888.00 2016-01-23 08:59:49.905 023 15367.23 253.44 53306.81 88888.00 2016-01-23 08:59:50.405 023 15367.21 253.53 53306.75 88888.00 2016-01-23 08:59:50.905 023 15367.14 253.60 53306.70 88888.00 2016-01-23 08:59:51.405 023 15367.17 253.60 53306.69 88888.00 2016-01-23 08:59:51.905 023 15367.10 253.62 53306.62 88888.00 2016-01-23 08:59:52.405 023 15367.06 253.67 53306.57 88888.00 2016-01-23 08:59:52.905 023 15367.10 253.74 53306.56 88888.00 2016-01-23 08:59:53.405 023 15367.11 253.71 53306.55 88888.00 2016-01-23 08:59:53.905 023 15367.12 253.70 53306.49 88888.00 2016-01-23 08:59:54.405 023 15367.17 253.69 53306.46 88888.00 2016-01-23 08:59:54.905 023 15367.10 253.68 53306.42 88888.00 2016-01-23 08:59:55.405 023 15367.06 253.65 53306.42 88888.00 2016-01-23 08:59:55.905 023 15366.99 253.61 53306.38 88888.00 2016-01-23 08:59:56.405 023 15366.88 253.58 53306.34 88888.00 2016-01-23 08:59:56.905 023 15366.86 253.61 53306.32 88888.00 2016-01-23 08:59:57.405 023 15366.82 253.62 53306.28 88888.00 2016-01-23 08:59:57.905 023 15366.84 253.67 53306.29 88888.00 2016-01-23 08:59:58.405 023 15366.92 253.75 53306.30 88888.00 2016-01-23 08:59:58.905 023 15367.00 253.82 53306.34 88888.00 2016-01-23 08:59:59.405 023 15367.08 253.92 53306.42 88888.00 2016-01-23 08:59:59.905 023 15367.26 253.94 53306.44 88888.00 2016-01-23 09:00:00.405 023 15367.55 254.02 53306.42 88888.00 2016-01-23 09:00:00.905 023 15367.78 254.14 53306.37 88888.00 2016-01-23 09:00:01.405 023 15368.01 254.26 53306.33 88888.00 2016-01-23 09:00:01.905 023 15368.20 254.39 53306.32 88888.00 2016-01-23 09:00:02.405 023 15368.41 254.61 53306.28 88888.00 2016-01-23 09:00:02.905 023 15368.58 254.77 53306.24 88888.00 2016-01-23 09:00:03.405 023 15368.68 254.81 53306.22 88888.00 2016-01-23 09:00:03.905 023 15368.83 254.95 53306.19 88888.00 2016-01-23 09:00:04.405 023 15368.96 255.05 53306.08 88888.00 2016-01-23 09:00:04.905 023 15368.98 255.13 53305.97 88888.00 2016-01-23 09:00:05.405 023 15369.07 255.18 53305.93 88888.00 2016-01-23 09:00:05.905 023 15369.16 255.25 53305.84 88888.00 2016-01-23 09:00:06.405 023 15369.19 255.33 53305.81 88888.00 2016-01-23 09:00:06.905 023 15369.16 255.28 53305.74 88888.00 2016-01-23 09:00:07.405 023 15369.14 255.26 53305.64 88888.00 2016-01-23 09:00:07.905 023 15369.09 255.28 53305.52 88888.00 2016-01-23 09:00:08.405 023 15369.03 255.37 53305.45 88888.00 2016-01-23 09:00:08.905 023 15368.92 255.50 53305.34 88888.00 2016-01-23 09:00:09.405 023 15368.85 255.64 53305.33 88888.00 2016-01-23 09:00:09.905 023 15368.86 255.73 53305.34 88888.00 2016-01-23 09:00:10.405 023 15368.91 255.77 53305.35 88888.00 2016-01-23 09:00:10.905 023 15368.92 255.86 53305.31 88888.00 2016-01-23 09:00:11.405 023 15368.90 255.92 53305.29 88888.00 2016-01-23 09:00:11.905 023 15368.91 256.02 53305.31 88888.00 2016-01-23 09:00:12.405 023 15368.95 256.13 53305.29 88888.00 2016-01-23 09:00:12.905 023 15368.92 256.25 53305.30 88888.00 2016-01-23 09:00:13.405 023 15368.84 256.28 53305.41 88888.00 2016-01-23 09:00:13.905 023 15368.73 256.32 53305.50 88888.00 2016-01-23 09:00:14.405 023 15368.67 256.30 53305.53 88888.00 2016-01-23 09:00:14.905 023 15368.63 256.35 53305.47 88888.00 2016-01-23 09:00:15.405 023 15368.50 256.34 53305.46 88888.00 2016-01-23 09:00:15.905 023 15368.37 256.27 53305.48 88888.00 2016-01-23 09:00:16.405 023 15368.21 256.21 53305.51 88888.00 2016-01-23 09:00:16.905 023 15368.09 256.20 53305.57 88888.00 2016-01-23 09:00:17.405 023 15367.90 256.16 53305.63 88888.00 2016-01-23 09:00:17.905 023 15367.77 256.09 53305.73 88888.00 2016-01-23 09:00:18.405 023 15367.66 256.07 53305.79 88888.00 2016-01-23 09:00:18.905 023 15367.58 256.04 53305.75 88888.00 2016-01-23 09:00:19.405 023 15367.53 256.03 53305.83 88888.00 2016-01-23 09:00:19.905 023 15367.53 255.98 53305.86 88888.00 2016-01-23 09:00:20.405 023 15367.63 255.94 53305.93 88888.00 2016-01-23 09:00:20.905 023 15367.68 255.91 53305.93 88888.00 2016-01-23 09:00:21.405 023 15367.78 255.92 53305.89 88888.00 2016-01-23 09:00:21.905 023 15367.76 255.85 53305.96 88888.00 2016-01-23 09:00:22.405 023 15367.73 255.77 53305.99 88888.00 2016-01-23 09:00:22.905 023 15367.73 255.73 53306.03 88888.00 2016-01-23 09:00:23.405 023 15367.68 255.75 53306.09 88888.00 2016-01-23 09:00:23.905 023 15367.63 255.80 53306.14 88888.00 2016-01-23 09:00:24.405 023 15367.50 255.81 53306.13 88888.00 2016-01-23 09:00:24.905 023 15367.40 255.84 53306.16 88888.00 2016-01-23 09:00:25.405 023 15367.33 255.89 53306.16 88888.00 2016-01-23 09:00:25.905 023 15367.27 255.97 53306.16 88888.00 2016-01-23 09:00:26.405 023 15367.18 255.97 53306.14 88888.00 2016-01-23 09:00:26.905 023 15367.10 256.03 53306.11 88888.00 2016-01-23 09:00:27.405 023 15367.04 256.06 53306.07 88888.00 2016-01-23 09:00:27.905 023 15367.01 256.09 53306.11 88888.00 2016-01-23 09:00:28.405 023 15367.00 256.10 53306.15 88888.00 2016-01-23 09:00:28.905 023 15367.01 256.15 53306.22 88888.00 2016-01-23 09:00:29.405 023 15366.91 256.20 53306.33 88888.00 2016-01-23 09:00:29.905 023 15366.79 256.29 53306.29 88888.00 2016-01-23 09:00:30.405 023 15366.72 256.32 53306.34 88888.00 2016-01-23 09:00:30.905 023 15366.70 256.37 53306.45 88888.00 2016-01-23 09:00:31.405 023 15366.68 256.44 53306.47 88888.00 2016-01-23 09:00:31.905 023 15366.73 256.47 53306.51 88888.00 2016-01-23 09:00:32.405 023 15366.75 256.47 53306.57 88888.00 2016-01-23 09:00:32.905 023 15366.87 256.52 53306.63 88888.00 2016-01-23 09:00:33.405 023 15367.00 256.59 53306.65 88888.00 2016-01-23 09:00:33.905 023 15367.14 256.62 53306.61 88888.00 2016-01-23 09:00:34.405 023 15367.22 256.65 53306.61 88888.00 2016-01-23 09:00:34.905 023 15367.38 256.73 53306.62 88888.00 2016-01-23 09:00:35.405 023 15367.45 256.81 53306.52 88888.00 2016-01-23 09:00:35.905 023 15367.45 256.98 53306.47 88888.00 2016-01-23 09:00:36.405 023 15367.48 257.06 53306.42 88888.00 2016-01-23 09:00:36.905 023 15367.41 257.06 53306.43 88888.00 2016-01-23 09:00:37.405 023 15367.39 257.11 53306.47 88888.00 2016-01-23 09:00:37.905 023 15367.36 257.08 53306.47 88888.00 2016-01-23 09:00:38.405 023 15367.30 257.18 53306.54 88888.00 2016-01-23 09:00:38.905 023 15367.19 257.19 53306.57 88888.00 2016-01-23 09:00:39.405 023 15367.02 257.19 53306.61 88888.00 2016-01-23 09:00:39.905 023 15366.79 257.15 53306.67 88888.00 2016-01-23 09:00:40.405 023 15366.54 257.05 53306.75 88888.00 2016-01-23 09:00:40.905 023 15366.38 257.01 53306.76 88888.00 2016-01-23 09:00:41.405 023 15366.33 256.92 53306.80 88888.00 2016-01-23 09:00:41.905 023 15366.28 256.87 53306.88 88888.00 2016-01-23 09:00:42.405 023 15366.21 256.82 53306.93 88888.00 2016-01-23 09:00:42.905 023 15366.19 256.82 53307.00 88888.00 2016-01-23 09:00:43.405 023 15366.14 256.78 53307.09 88888.00 2016-01-23 09:00:43.905 023 15366.11 256.69 53307.13 88888.00 2016-01-23 09:00:44.405 023 15366.10 256.68 53307.20 88888.00 2016-01-23 09:00:44.905 023 15366.09 256.71 53307.21 88888.00 2016-01-23 09:00:45.405 023 15366.02 256.77 53307.21 88888.00 2016-01-23 09:00:45.905 023 15365.95 256.79 53307.21 88888.00 2016-01-23 09:00:46.405 023 15365.92 256.78 53307.27 88888.00 2016-01-23 09:00:46.905 023 15365.84 256.69 53307.31 88888.00 2016-01-23 09:00:47.405 023 15365.82 256.63 53307.29 88888.00 2016-01-23 09:00:47.905 023 15365.84 256.60 53307.29 88888.00 2016-01-23 09:00:48.405 023 15365.86 256.51 53307.37 88888.00 2016-01-23 09:00:48.905 023 15365.84 256.37 53307.31 88888.00 2016-01-23 09:00:49.405 023 15365.85 256.33 53307.28 88888.00 2016-01-23 09:00:49.905 023 15365.87 256.33 53307.23 88888.00 2016-01-23 09:00:50.405 023 15365.95 256.35 53307.17 88888.00 2016-01-23 09:00:50.905 023 15366.03 256.32 53307.14 88888.00 2016-01-23 09:00:51.405 023 15366.11 256.28 53307.11 88888.00 2016-01-23 09:00:51.905 023 15366.28 256.23 53307.08 88888.00 2016-01-23 09:00:52.405 023 15366.45 256.07 53307.04 88888.00 2016-01-23 09:00:52.905 023 15366.68 255.98 53306.94 88888.00 2016-01-23 09:00:53.405 023 15366.81 255.89 53306.88 88888.00 2016-01-23 09:00:53.905 023 15366.93 255.83 53306.84 88888.00 2016-01-23 09:00:54.405 023 15367.05 255.84 53306.84 88888.00 2016-01-23 09:00:54.905 023 15367.18 255.84 53306.89 88888.00 2016-01-23 09:00:55.405 023 15367.27 255.83 53306.90 88888.00 2016-01-23 09:00:55.905 023 15367.29 255.85 53306.95 88888.00 2016-01-23 09:00:56.405 023 15367.28 255.87 53306.95 88888.00 2016-01-23 09:00:56.905 023 15367.24 255.94 53306.88 88888.00 2016-01-23 09:00:57.405 023 15367.18 256.03 53306.82 88888.00 2016-01-23 09:00:57.905 023 15367.14 256.13 53306.81 88888.00 2016-01-23 09:00:58.405 023 15367.09 256.13 53306.75 88888.00 2016-01-23 09:00:58.905 023 15367.03 256.19 53306.80 88888.00 2016-01-23 09:00:59.405 023 15366.93 256.34 53306.78 88888.00 2016-01-23 09:00:59.905 023 15366.90 256.38 53306.80 88888.00 2016-01-23 09:01:00.405 023 15366.82 256.42 53306.86 88888.00 2016-01-23 09:01:00.905 023 15366.83 256.39 53306.88 88888.00 2016-01-23 09:01:01.405 023 15366.85 256.37 53306.95 88888.00 2016-01-23 09:01:01.905 023 15366.84 256.33 53306.92 88888.00 2016-01-23 09:01:02.405 023 15366.88 256.25 53306.95 88888.00 2016-01-23 09:01:02.905 023 15366.95 256.18 53306.96 88888.00 2016-01-23 09:01:03.405 023 15367.01 256.13 53307.02 88888.00 2016-01-23 09:01:03.905 023 15367.11 256.09 53307.06 88888.00 2016-01-23 09:01:04.405 023 15367.23 256.04 53307.02 88888.00 2016-01-23 09:01:04.905 023 15367.31 256.06 53307.07 88888.00 2016-01-23 09:01:05.405 023 15367.42 256.03 53307.07 88888.00 2016-01-23 09:01:05.905 023 15367.47 256.02 53307.07 88888.00 2016-01-23 09:01:06.405 023 15367.44 256.04 53307.14 88888.00 2016-01-23 09:01:06.905 023 15367.46 256.07 53307.10 88888.00 2016-01-23 09:01:07.405 023 15367.47 256.06 53307.09 88888.00 2016-01-23 09:01:07.905 023 15367.55 256.09 53307.04 88888.00 2016-01-23 09:01:08.405 023 15367.59 256.12 53307.02 88888.00 2016-01-23 09:01:08.905 023 15367.66 256.15 53306.97 88888.00 2016-01-23 09:01:09.405 023 15367.68 256.17 53306.95 88888.00 2016-01-23 09:01:09.905 023 15367.69 256.17 53307.01 88888.00 2016-01-23 09:01:10.405 023 15367.71 256.24 53307.06 88888.00 2016-01-23 09:01:10.905 023 15367.76 256.33 53307.07 88888.00 2016-01-23 09:01:11.405 023 15367.80 256.35 53307.13 88888.00 2016-01-23 09:01:11.905 023 15367.84 256.45 53307.26 88888.00 2016-01-23 09:01:12.405 023 15367.90 256.47 53307.37 88888.00 2016-01-23 09:01:12.905 023 15367.95 256.51 53307.51 88888.00 2016-01-23 09:01:13.405 023 15368.02 256.55 53307.62 88888.00 2016-01-23 09:01:13.905 023 15368.06 256.60 53307.73 88888.00 2016-01-23 09:01:14.405 023 15368.14 256.64 53307.77 88888.00 2016-01-23 09:01:14.905 023 15368.28 256.64 53307.77 88888.00 2016-01-23 09:01:15.405 023 15368.41 256.69 53307.78 88888.00 2016-01-23 09:01:15.905 023 15368.55 256.63 53307.79 88888.00 2016-01-23 09:01:16.405 023 15368.75 256.54 53307.76 88888.00 2016-01-23 09:01:16.905 023 15368.94 256.47 53307.73 88888.00 2016-01-23 09:01:17.405 023 15369.09 256.44 53307.76 88888.00 2016-01-23 09:01:17.905 023 15369.21 256.44 53307.78 88888.00 2016-01-23 09:01:18.405 023 15369.25 256.44 53307.79 88888.00 2016-01-23 09:01:18.905 023 15369.29 256.37 53307.84 88888.00 2016-01-23 09:01:19.405 023 15369.35 256.34 53307.90 88888.00 2016-01-23 09:01:19.905 023 15369.43 256.21 53307.89 88888.00 2016-01-23 09:01:20.405 023 15369.43 256.11 53307.85 88888.00 2016-01-23 09:01:20.905 023 15369.46 256.10 53307.93 88888.00 2016-01-23 09:01:21.405 023 15369.45 256.11 53308.04 88888.00 2016-01-23 09:01:21.905 023 15369.35 256.04 53308.15 88888.00 2016-01-23 09:01:22.405 023 15369.29 256.06 53308.24 88888.00 2016-01-23 09:01:22.905 023 15369.14 256.11 53308.21 88888.00 2016-01-23 09:01:23.405 023 15368.99 256.23 53308.30 88888.00 2016-01-23 09:01:23.905 023 15368.86 256.33 53308.39 88888.00 2016-01-23 09:01:24.405 023 15368.72 256.41 53308.44 88888.00 2016-01-23 09:01:24.905 023 15368.62 256.45 53308.49 88888.00 2016-01-23 09:01:25.405 023 15368.56 256.56 53308.57 88888.00 2016-01-23 09:01:25.905 023 15368.53 256.63 53308.64 88888.00 2016-01-23 09:01:26.405 023 15368.53 256.67 53308.72 88888.00 2016-01-23 09:01:26.905 023 15368.58 256.72 53308.77 88888.00 2016-01-23 09:01:27.405 023 15368.60 256.78 53308.87 88888.00 2016-01-23 09:01:27.905 023 15368.62 256.85 53308.92 88888.00 2016-01-23 09:01:28.405 023 15368.67 256.82 53308.98 88888.00 2016-01-23 09:01:28.905 023 15368.73 256.85 53309.03 88888.00 2016-01-23 09:01:29.405 023 15368.73 256.89 53308.95 88888.00 2016-01-23 09:01:29.905 023 15368.69 256.96 53308.90 88888.00 2016-01-23 09:01:30.405 023 15368.66 256.99 53308.88 88888.00 2016-01-23 09:01:30.905 023 15368.65 257.06 53308.89 88888.00 2016-01-23 09:01:31.405 023 15368.63 257.16 53308.94 88888.00 2016-01-23 09:01:31.905 023 15368.59 257.23 53308.96 88888.00 2016-01-23 09:01:32.405 023 15368.60 257.31 53308.95 88888.00 2016-01-23 09:01:32.905 023 15368.66 257.44 53308.96 88888.00 2016-01-23 09:01:33.405 023 15368.75 257.51 53308.95 88888.00 2016-01-23 09:01:33.905 023 15368.81 257.50 53308.86 88888.00 2016-01-23 09:01:34.405 023 15368.91 257.51 53308.76 88888.00 2016-01-23 09:01:34.905 023 15369.03 257.56 53308.65 88888.00 2016-01-23 09:01:35.405 023 15369.09 257.62 53308.59 88888.00 2016-01-23 09:01:35.905 023 15369.12 257.60 53308.54 88888.00 2016-01-23 09:01:36.405 023 15369.09 257.64 53308.49 88888.00 2016-01-23 09:01:36.905 023 15369.11 257.73 53308.45 88888.00 2016-01-23 09:01:37.405 023 15369.09 257.81 53308.38 88888.00 2016-01-23 09:01:37.905 023 15369.09 257.82 53308.37 88888.00 2016-01-23 09:01:38.405 023 15369.09 257.83 53308.48 88888.00 2016-01-23 09:01:38.905 023 15369.16 257.83 53308.54 88888.00 2016-01-23 09:01:39.405 023 15369.20 257.88 53308.58 88888.00 2016-01-23 09:01:39.905 023 15369.28 257.90 53308.58 88888.00 2016-01-23 09:01:40.405 023 15369.32 257.91 53308.50 88888.00 2016-01-23 09:01:40.905 023 15369.39 257.92 53308.44 88888.00 2016-01-23 09:01:41.405 023 15369.38 257.91 53308.38 88888.00 2016-01-23 09:01:41.905 023 15369.40 257.93 53308.33 88888.00 2016-01-23 09:01:42.405 023 15369.34 257.97 53308.32 88888.00 2016-01-23 09:01:42.905 023 15369.34 258.00 53308.28 88888.00 2016-01-23 09:01:43.405 023 15369.32 258.13 53308.21 88888.00 2016-01-23 09:01:43.905 023 15369.43 258.25 53308.16 88888.00 2016-01-23 09:01:44.405 023 15369.44 258.32 53308.11 88888.00 2016-01-23 09:01:44.905 023 15369.49 258.39 53308.10 88888.00 2016-01-23 09:01:45.405 023 15369.55 258.33 53308.06 88888.00 2016-01-23 09:01:45.905 023 15369.56 258.31 53308.09 88888.00 2016-01-23 09:01:46.405 023 15369.65 258.29 53308.14 88888.00 2016-01-23 09:01:46.905 023 15369.66 258.42 53308.18 88888.00 2016-01-23 09:01:47.405 023 15369.76 258.50 53308.23 88888.00 2016-01-23 09:01:47.905 023 15369.83 258.53 53308.25 88888.00 2016-01-23 09:01:48.405 023 15369.80 258.53 53308.27 88888.00 2016-01-23 09:01:48.905 023 15369.76 258.51 53308.18 88888.00 2016-01-23 09:01:49.405 023 15369.73 258.40 53308.15 88888.00 2016-01-23 09:01:49.905 023 15369.70 258.26 53308.22 88888.00 2016-01-23 09:01:50.405 023 15369.64 258.19 53308.17 88888.00 2016-01-23 09:01:50.905 023 15369.66 258.09 53308.11 88888.00 2016-01-23 09:01:51.405 023 15369.53 258.01 53308.07 88888.00 2016-01-23 09:01:51.905 023 15369.48 258.00 53308.13 88888.00 2016-01-23 09:01:52.405 023 15369.47 258.02 53308.10 88888.00 2016-01-23 09:01:52.905 023 15369.50 258.02 53308.04 88888.00 2016-01-23 09:01:53.405 023 15369.48 258.00 53307.94 88888.00 2016-01-23 09:01:53.905 023 15369.43 258.03 53307.96 88888.00 2016-01-23 09:01:54.405 023 15369.39 257.97 53308.06 88888.00 2016-01-23 09:01:54.905 023 15369.41 258.02 53308.14 88888.00 2016-01-23 09:01:55.405 023 15369.46 257.99 53308.15 88888.00 2016-01-23 09:01:55.905 023 15369.55 258.06 53308.16 88888.00 2016-01-23 09:01:56.405 023 15369.53 258.14 53308.11 88888.00 2016-01-23 09:01:56.905 023 15369.52 258.26 53308.07 88888.00 2016-01-23 09:01:57.405 023 15369.56 258.43 53307.98 88888.00 2016-01-23 09:01:57.905 023 15369.62 258.62 53307.90 88888.00 2016-01-23 09:01:58.405 023 15369.63 258.79 53307.90 88888.00 2016-01-23 09:01:58.905 023 15369.67 258.95 53307.90 88888.00 2016-01-23 09:01:59.405 023 15369.83 259.04 53307.94 88888.00 2016-01-23 09:01:59.905 023 15369.97 259.07 53307.96 88888.00 2016-01-23 09:02:00.405 023 15370.12 259.04 53307.92 88888.00 2016-01-23 09:02:00.905 023 15370.26 259.04 53307.93 88888.00 2016-01-23 09:02:01.405 023 15370.40 258.96 53307.93 88888.00 2016-01-23 09:02:01.905 023 15370.57 259.00 53307.90 88888.00 2016-01-23 09:02:02.405 023 15370.70 258.97 53307.89 88888.00 2016-01-23 09:02:02.905 023 15370.84 258.92 53307.89 88888.00 2016-01-23 09:02:03.405 023 15370.91 258.94 53307.88 88888.00 2016-01-23 09:02:03.905 023 15370.88 259.01 53307.88 88888.00 2016-01-23 09:02:04.405 023 15370.81 259.03 53307.92 88888.00 2016-01-23 09:02:04.905 023 15370.77 259.06 53307.97 88888.00 2016-01-23 09:02:05.405 023 15370.76 259.11 53308.06 88888.00 2016-01-23 09:02:05.905 023 15370.67 259.13 53308.21 88888.00 2016-01-23 09:02:06.405 023 15370.67 259.21 53308.11 88888.00 2016-01-23 09:02:06.905 023 15370.70 259.26 53308.04 88888.00 2016-01-23 09:02:07.405 023 15370.67 259.35 53308.03 88888.00 2016-01-23 09:02:07.905 023 15370.76 259.45 53307.95 88888.00 2016-01-23 09:02:08.405 023 15370.86 259.46 53308.03 88888.00 2016-01-23 09:02:08.905 023 15370.97 259.37 53308.04 88888.00 2016-01-23 09:02:09.405 023 15371.03 259.37 53308.01 88888.00 2016-01-23 09:02:09.905 023 15371.11 259.39 53307.97 88888.00 2016-01-23 09:02:10.405 023 15371.24 259.36 53307.92 88888.00 2016-01-23 09:02:10.905 023 15371.42 259.32 53307.90 88888.00 2016-01-23 09:02:11.405 023 15371.52 259.24 53307.88 88888.00 2016-01-23 09:02:11.905 023 15371.65 259.20 53307.91 88888.00 2016-01-23 09:02:12.405 023 15371.82 259.20 53307.92 88888.00 2016-01-23 09:02:12.905 023 15371.99 259.17 53307.88 88888.00 2016-01-23 09:02:13.405 023 15372.16 259.12 53307.83 88888.00 2016-01-23 09:02:13.905 023 15372.33 259.12 53307.82 88888.00 2016-01-23 09:02:14.405 023 15372.39 259.06 53307.78 88888.00 2016-01-23 09:02:14.905 023 15372.52 259.07 53307.69 88888.00 2016-01-23 09:02:15.405 023 15372.62 259.12 53307.69 88888.00 2016-01-23 09:02:15.905 023 15372.57 259.12 53307.73 88888.00 2016-01-23 09:02:16.405 023 15372.61 259.10 53307.74 88888.00 2016-01-23 09:02:16.905 023 15372.67 259.14 53307.76 88888.00 2016-01-23 09:02:17.405 023 15372.55 259.18 53307.67 88888.00 2016-01-23 09:02:17.905 023 15372.39 259.13 53307.70 88888.00 2016-01-23 09:02:18.405 023 15372.30 259.17 53307.76 88888.00 2016-01-23 09:02:18.905 023 15372.19 259.11 53307.82 88888.00 2016-01-23 09:02:19.405 023 15372.14 259.03 53307.77 88888.00 2016-01-23 09:02:19.905 023 15372.10 259.06 53307.77 88888.00 2016-01-23 09:02:20.405 023 15372.01 259.10 53307.78 88888.00 2016-01-23 09:02:20.905 023 15371.96 259.09 53307.71 88888.00 2016-01-23 09:02:21.405 023 15371.94 259.04 53307.70 88888.00 2016-01-23 09:02:21.905 023 15371.92 259.00 53307.69 88888.00 2016-01-23 09:02:22.405 023 15371.85 258.96 53307.67 88888.00 2016-01-23 09:02:22.905 023 15371.74 258.94 53307.68 88888.00 2016-01-23 09:02:23.405 023 15371.65 258.87 53307.66 88888.00 2016-01-23 09:02:23.905 023 15371.53 258.80 53307.61 88888.00 2016-01-23 09:02:24.405 023 15371.39 258.78 53307.55 88888.00 2016-01-23 09:02:24.905 023 15371.18 258.71 53307.54 88888.00 2016-01-23 09:02:25.405 023 15371.07 258.60 53307.45 88888.00 2016-01-23 09:02:25.905 023 15370.88 258.52 53307.30 88888.00 2016-01-23 09:02:26.405 023 15370.75 258.41 53307.27 88888.00 2016-01-23 09:02:26.905 023 15370.64 258.46 53307.30 88888.00 2016-01-23 09:02:27.405 023 15370.47 258.57 53307.24 88888.00 2016-01-23 09:02:27.905 023 15370.38 258.62 53307.18 88888.00 2016-01-23 09:02:28.405 023 15370.35 258.76 53307.17 88888.00 2016-01-23 09:02:28.905 023 15370.29 258.84 53307.13 88888.00 2016-01-23 09:02:29.405 023 15370.27 258.95 53307.09 88888.00 2016-01-23 09:02:29.905 023 15370.34 259.02 53307.05 88888.00 2016-01-23 09:02:30.405 023 15370.43 259.05 53307.03 88888.00 2016-01-23 09:02:30.905 023 15370.44 259.10 53307.05 88888.00 2016-01-23 09:02:31.405 023 15370.48 259.22 53306.98 88888.00 2016-01-23 09:02:31.905 023 15370.59 259.35 53307.01 88888.00 2016-01-23 09:02:32.405 023 15370.65 259.56 53307.08 88888.00 2016-01-23 09:02:32.905 023 15370.68 259.71 53306.98 88888.00 2016-01-23 09:02:33.405 023 15370.75 259.80 53306.95 88888.00 2016-01-23 09:02:33.905 023 15370.85 259.90 53306.90 88888.00 2016-01-23 09:02:34.405 023 15370.98 259.96 53306.83 88888.00 2016-01-23 09:02:34.905 023 15371.10 259.93 53306.70 88888.00 2016-01-23 09:02:35.405 023 15371.22 259.86 53306.60 88888.00 2016-01-23 09:02:35.905 023 15371.33 259.83 53306.62 88888.00 2016-01-23 09:02:36.405 023 15371.53 259.75 53306.56 88888.00 2016-01-23 09:02:36.905 023 15371.67 259.69 53306.44 88888.00 2016-01-23 09:02:37.405 023 15371.81 259.63 53306.36 88888.00 2016-01-23 09:02:37.905 023 15371.89 259.56 53306.38 88888.00 2016-01-23 09:02:38.405 023 15372.00 259.57 53306.35 88888.00 2016-01-23 09:02:38.905 023 15372.15 259.70 53306.31 88888.00 2016-01-23 09:02:39.405 023 15372.27 259.82 53306.31 88888.00 2016-01-23 09:02:39.905 023 15372.27 259.86 53306.31 88888.00 2016-01-23 09:02:40.405 023 15372.29 259.91 53306.31 88888.00 2016-01-23 09:02:40.905 023 15372.30 260.04 53306.28 88888.00 2016-01-23 09:02:41.405 023 15372.29 260.14 53306.29 88888.00 2016-01-23 09:02:41.905 023 15372.27 260.16 53306.32 88888.00 2016-01-23 09:02:42.405 023 15372.14 260.13 53306.36 88888.00 2016-01-23 09:02:42.905 023 15372.05 260.08 53306.34 88888.00 2016-01-23 09:02:43.405 023 15372.05 260.05 53306.36 88888.00 2016-01-23 09:02:43.905 023 15372.08 259.97 53306.33 88888.00 2016-01-23 09:02:44.405 023 15372.10 259.96 53306.27 88888.00 2016-01-23 09:02:44.905 023 15372.09 259.95 53306.20 88888.00 2016-01-23 09:02:45.405 023 15372.08 259.90 53306.10 88888.00 2016-01-23 09:02:45.905 023 15372.06 259.93 53305.95 88888.00 2016-01-23 09:02:46.405 023 15372.03 259.93 53305.90 88888.00 2016-01-23 09:02:46.905 023 15371.98 259.90 53305.84 88888.00 2016-01-23 09:02:47.405 023 15371.98 259.98 53305.82 88888.00 2016-01-23 09:02:47.905 023 15371.91 260.04 53305.86 88888.00 2016-01-23 09:02:48.405 023 15371.91 260.09 53305.86 88888.00 2016-01-23 09:02:48.905 023 15371.99 260.12 53305.92 88888.00 2016-01-23 09:02:49.405 023 15372.06 260.08 53305.87 88888.00 2016-01-23 09:02:49.905 023 15372.08 260.06 53305.83 88888.00 2016-01-23 09:02:50.405 023 15372.16 260.07 53305.70 88888.00 2016-01-23 09:02:50.905 023 15372.21 260.10 53305.67 88888.00 2016-01-23 09:02:51.405 023 15372.31 260.04 53305.61 88888.00 2016-01-23 09:02:51.905 023 15372.38 259.89 53305.43 88888.00 2016-01-23 09:02:52.405 023 15372.42 259.78 53305.27 88888.00 2016-01-23 09:02:52.905 023 15372.44 259.71 53305.09 88888.00 2016-01-23 09:02:53.405 023 15372.52 259.67 53304.96 88888.00 2016-01-23 09:02:53.905 023 15372.62 259.71 53304.85 88888.00 2016-01-23 09:02:54.405 023 15372.83 259.81 53304.76 88888.00 2016-01-23 09:02:54.905 023 15373.05 259.78 53304.73 88888.00 2016-01-23 09:02:55.405 023 15373.26 259.73 53304.66 88888.00 2016-01-23 09:02:55.905 023 15373.47 259.70 53304.61 88888.00 2016-01-23 09:02:56.405 023 15373.69 259.70 53304.49 88888.00 2016-01-23 09:02:56.905 023 15373.87 259.72 53304.39 88888.00 2016-01-23 09:02:57.405 023 15373.99 259.81 53304.35 88888.00 2016-01-23 09:02:57.905 023 15374.13 259.96 53304.28 88888.00 2016-01-23 09:02:58.405 023 15374.18 260.05 53304.33 88888.00 2016-01-23 09:02:58.905 023 15374.18 260.15 53304.38 88888.00 2016-01-23 09:02:59.405 023 15374.10 260.23 53304.41 88888.00 2016-01-23 09:02:59.905 023 15373.99 260.34 53304.44 88888.00 2016-01-23 09:03:00.405 023 15373.92 260.41 53304.39 88888.00 2016-01-23 09:03:00.905 023 15373.90 260.47 53304.36 88888.00 2016-01-23 09:03:01.405 023 15373.80 260.52 53304.31 88888.00 2016-01-23 09:03:01.905 023 15373.69 260.67 53304.33 88888.00 2016-01-23 09:03:02.405 023 15373.59 260.79 53304.33 88888.00 2016-01-23 09:03:02.905 023 15373.46 260.93 53304.31 88888.00 2016-01-23 09:03:03.405 023 15373.28 261.10 53304.42 88888.00 2016-01-23 09:03:03.905 023 15373.23 261.31 53304.51 88888.00 2016-01-23 09:03:04.405 023 15373.11 261.55 53304.64 88888.00 2016-01-23 09:03:04.905 023 15373.01 261.71 53304.76 88888.00 2016-01-23 09:03:05.405 023 15372.92 261.81 53304.90 88888.00 2016-01-23 09:03:05.905 023 15372.82 261.87 53305.01 88888.00 2016-01-23 09:03:06.405 023 15372.69 261.94 53305.10 88888.00 2016-01-23 09:03:06.905 023 15372.60 261.99 53305.22 88888.00 2016-01-23 09:03:07.405 023 15372.52 262.05 53305.31 88888.00 2016-01-23 09:03:07.905 023 15372.37 262.12 53305.36 88888.00 2016-01-23 09:03:08.405 023 15372.26 262.23 53305.39 88888.00 2016-01-23 09:03:08.905 023 15372.18 262.33 53305.45 88888.00 2016-01-23 09:03:09.405 023 15372.08 262.43 53305.46 88888.00 2016-01-23 09:03:09.905 023 15371.98 262.55 53305.47 88888.00 2016-01-23 09:03:10.405 023 15371.94 262.67 53305.49 88888.00 2016-01-23 09:03:10.905 023 15371.92 262.72 53305.56 88888.00 2016-01-23 09:03:11.405 023 15371.91 262.74 53305.63 88888.00 2016-01-23 09:03:11.905 023 15371.92 262.78 53305.66 88888.00 2016-01-23 09:03:12.405 023 15371.84 262.76 53305.70 88888.00 2016-01-23 09:03:12.905 023 15371.80 262.72 53305.65 88888.00 2016-01-23 09:03:13.405 023 15371.81 262.61 53305.63 88888.00 2016-01-23 09:03:13.905 023 15371.89 262.51 53305.66 88888.00 2016-01-23 09:03:14.405 023 15371.97 262.35 53305.70 88888.00 2016-01-23 09:03:14.905 023 15371.98 262.34 53305.74 88888.00 2016-01-23 09:03:15.405 023 15372.01 262.33 53305.88 88888.00 2016-01-23 09:03:15.905 023 15372.09 262.31 53306.04 88888.00 2016-01-23 09:03:16.405 023 15372.11 262.32 53306.08 88888.00 2016-01-23 09:03:16.905 023 15372.18 262.35 53306.13 88888.00 2016-01-23 09:03:17.405 023 15372.24 262.35 53306.17 88888.00 2016-01-23 09:03:17.905 023 15372.21 262.56 53306.23 88888.00 2016-01-23 09:03:18.405 023 15372.17 262.73 53306.26 88888.00 2016-01-23 09:03:18.905 023 15372.19 262.80 53306.31 88888.00 2016-01-23 09:03:19.405 023 15372.21 262.81 53306.41 88888.00 2016-01-23 09:03:19.905 023 15372.20 262.77 53306.57 88888.00 2016-01-23 09:03:20.405 023 15372.09 262.73 53306.65 88888.00 2016-01-23 09:03:20.905 023 15372.12 262.64 53306.67 88888.00 2016-01-23 09:03:21.405 023 15372.18 262.54 53306.67 88888.00 2016-01-23 09:03:21.905 023 15372.19 262.49 53306.64 88888.00 2016-01-23 09:03:22.405 023 15372.08 262.41 53306.68 88888.00 2016-01-23 09:03:22.905 023 15371.97 262.33 53306.78 88888.00 2016-01-23 09:03:23.405 023 15371.94 262.25 53306.91 88888.00 2016-01-23 09:03:23.905 023 15371.89 262.22 53307.01 88888.00 2016-01-23 09:03:24.405 023 15371.83 262.21 53307.01 88888.00 2016-01-23 09:03:24.905 023 15371.79 262.08 53307.08 88888.00 2016-01-23 09:03:25.405 023 15371.73 262.06 53307.12 88888.00 2016-01-23 09:03:25.905 023 15371.73 262.00 53307.12 88888.00 2016-01-23 09:03:26.405 023 15371.70 261.92 53307.15 88888.00 2016-01-23 09:03:26.905 023 15371.67 261.88 53307.17 88888.00 2016-01-23 09:03:27.405 023 15371.67 261.86 53307.09 88888.00 2016-01-23 09:03:27.905 023 15371.66 261.78 53307.04 88888.00 2016-01-23 09:03:28.405 023 15371.61 261.77 53306.98 88888.00 2016-01-23 09:03:28.905 023 15371.58 261.70 53306.95 88888.00 2016-01-23 09:03:29.405 023 15371.66 261.65 53306.88 88888.00 2016-01-23 09:03:29.905 023 15371.70 261.63 53306.84 88888.00 2016-01-23 09:03:30.405 023 15371.64 261.63 53306.75 88888.00 2016-01-23 09:03:30.905 023 15371.67 261.60 53306.73 88888.00 2016-01-23 09:03:31.405 023 15371.65 261.53 53306.75 88888.00 2016-01-23 09:03:31.905 023 15371.62 261.47 53306.75 88888.00 2016-01-23 09:03:32.405 023 15371.60 261.42 53306.75 88888.00 2016-01-23 09:03:32.905 023 15371.58 261.35 53306.78 88888.00 2016-01-23 09:03:33.405 023 15371.62 261.34 53306.88 88888.00 2016-01-23 09:03:33.905 023 15371.65 261.36 53306.95 88888.00 2016-01-23 09:03:34.405 023 15371.64 261.31 53307.03 88888.00 2016-01-23 09:03:34.905 023 15371.66 261.27 53307.05 88888.00 2016-01-23 09:03:35.405 023 15371.69 261.23 53307.01 88888.00 2016-01-23 09:03:35.905 023 15371.76 261.11 53306.94 88888.00 2016-01-23 09:03:36.405 023 15371.82 261.04 53306.92 88888.00 2016-01-23 09:03:36.905 023 15371.92 261.07 53306.90 88888.00 2016-01-23 09:03:37.405 023 15371.99 261.10 53306.87 88888.00 2016-01-23 09:03:37.905 023 15372.00 261.16 53306.83 88888.00 2016-01-23 09:03:38.405 023 15372.11 261.20 53306.82 88888.00 2016-01-23 09:03:38.905 023 15372.15 261.22 53306.77 88888.00 2016-01-23 09:03:39.405 023 15372.25 261.22 53306.74 88888.00 2016-01-23 09:03:39.905 023 15372.37 261.23 53306.68 88888.00 2016-01-23 09:03:40.405 023 15372.48 261.26 53306.57 88888.00 2016-01-23 09:03:40.905 023 15372.62 261.25 53306.50 88888.00 2016-01-23 09:03:41.405 023 15372.80 261.23 53306.49 88888.00 2016-01-23 09:03:41.905 023 15372.85 261.25 53306.50 88888.00 2016-01-23 09:03:42.405 023 15372.93 261.28 53306.49 88888.00 2016-01-23 09:03:42.905 023 15372.97 261.29 53306.41 88888.00 2016-01-23 09:03:43.405 023 15372.88 261.30 53306.40 88888.00 2016-01-23 09:03:43.905 023 15372.79 261.29 53306.42 88888.00 2016-01-23 09:03:44.405 023 15372.65 261.31 53306.41 88888.00 2016-01-23 09:03:44.905 023 15372.52 261.34 53306.43 88888.00 2016-01-23 09:03:45.406 023 15372.34 261.36 53306.43 88888.00 2016-01-23 09:03:45.906 023 15372.16 261.36 53306.48 88888.00 2016-01-23 09:03:46.406 023 15372.15 261.38 53306.47 88888.00 2016-01-23 09:03:46.906 023 15372.18 261.39 53306.50 88888.00 2016-01-23 09:03:47.406 023 15372.22 261.40 53306.48 88888.00 2016-01-23 09:03:47.906 023 15372.33 261.42 53306.45 88888.00 2016-01-23 09:03:48.406 023 15372.43 261.39 53306.31 88888.00 2016-01-23 09:03:48.906 023 15372.58 261.39 53306.26 88888.00 2016-01-23 09:03:49.406 023 15372.69 261.45 53306.29 88888.00 2016-01-23 09:03:49.906 023 15372.74 261.53 53306.35 88888.00 2016-01-23 09:03:50.406 023 15372.80 261.60 53306.40 88888.00 2016-01-23 09:03:50.906 023 15372.84 261.63 53306.47 88888.00 2016-01-23 09:03:51.406 023 15372.90 261.71 53306.49 88888.00 2016-01-23 09:03:51.906 023 15372.88 261.77 53306.52 88888.00 2016-01-23 09:03:52.406 023 15372.83 261.77 53306.63 88888.00 2016-01-23 09:03:52.906 023 15372.76 261.77 53306.71 88888.00 2016-01-23 09:03:53.406 023 15372.66 261.78 53306.76 88888.00 2016-01-23 09:03:53.906 023 15372.57 261.79 53306.85 88888.00 2016-01-23 09:03:54.406 023 15372.46 261.79 53307.01 88888.00 2016-01-23 09:03:54.906 023 15372.36 261.82 53307.01 88888.00 2016-01-23 09:03:55.406 023 15372.22 261.77 53307.02 88888.00 2016-01-23 09:03:55.906 023 15372.14 261.72 53306.97 88888.00 2016-01-23 09:03:56.406 023 15372.10 261.64 53306.93 88888.00 2016-01-23 09:03:56.906 023 15372.03 261.57 53306.88 88888.00 2016-01-23 09:03:57.406 023 15371.97 261.49 53306.89 88888.00 2016-01-23 09:03:57.906 023 15371.98 261.46 53306.89 88888.00 2016-01-23 09:03:58.406 023 15372.08 261.48 53306.95 88888.00 2016-01-23 09:03:58.906 023 15372.15 261.49 53307.06 88888.00 2016-01-23 09:03:59.406 023 15372.15 261.52 53307.13 88888.00 2016-01-23 09:03:59.906 023 15372.21 261.57 53307.20 88888.00 2016-01-23 09:04:00.406 023 15372.29 261.65 53307.26 88888.00 2016-01-23 09:04:00.906 023 15372.31 261.72 53307.25 88888.00 2016-01-23 09:04:01.406 023 15372.36 261.78 53307.26 88888.00 2016-01-23 09:04:01.906 023 15372.39 261.83 53307.26 88888.00 2016-01-23 09:04:02.406 023 15372.36 261.89 53307.22 88888.00 2016-01-23 09:04:02.906 023 15372.37 261.90 53307.17 88888.00 2016-01-23 09:04:03.406 023 15372.43 262.02 53307.09 88888.00 2016-01-23 09:04:03.906 023 15372.45 262.09 53307.04 88888.00 2016-01-23 09:04:04.406 023 15372.44 262.17 53307.09 88888.00 2016-01-23 09:04:04.906 023 15372.52 262.22 53307.23 88888.00 2016-01-23 09:04:05.406 023 15372.51 262.28 53307.28 88888.00 2016-01-23 09:04:05.906 023 15372.48 262.30 53307.27 88888.00 2016-01-23 09:04:06.406 023 15372.49 262.31 53307.24 88888.00 2016-01-23 09:04:06.906 023 15372.48 262.30 53307.28 88888.00 2016-01-23 09:04:07.406 023 15372.49 262.24 53307.34 88888.00 2016-01-23 09:04:07.906 023 15372.45 262.24 53307.40 88888.00 2016-01-23 09:04:08.406 023 15372.44 262.26 53307.41 88888.00 2016-01-23 09:04:08.906 023 15372.42 262.29 53307.41 88888.00 2016-01-23 09:04:09.406 023 15372.33 262.31 53307.45 88888.00 2016-01-23 09:04:09.906 023 15372.26 262.24 53307.43 88888.00 2016-01-23 09:04:10.406 023 15372.21 262.16 53307.41 88888.00 2016-01-23 09:04:10.906 023 15372.19 262.06 53307.37 88888.00 2016-01-23 09:04:11.406 023 15372.20 262.02 53307.32 88888.00 2016-01-23 09:04:11.906 023 15372.19 262.03 53307.30 88888.00 2016-01-23 09:04:12.406 023 15372.24 262.08 53307.34 88888.00 2016-01-23 09:04:12.906 023 15372.24 262.11 53307.31 88888.00 2016-01-23 09:04:13.406 023 15372.26 262.13 53307.26 88888.00 2016-01-23 09:04:13.906 023 15372.29 262.21 53307.25 88888.00 2016-01-23 09:04:14.406 023 15372.21 262.25 53307.24 88888.00 2016-01-23 09:04:14.906 023 15372.16 262.29 53307.27 88888.00 2016-01-23 09:04:15.406 023 15372.10 262.35 53307.26 88888.00 2016-01-23 09:04:15.906 023 15372.08 262.46 53307.20 88888.00 2016-01-23 09:04:16.406 023 15371.97 262.44 53307.20 88888.00 2016-01-23 09:04:16.906 023 15371.88 262.42 53307.21 88888.00 2016-01-23 09:04:17.406 023 15371.81 262.38 53307.26 88888.00 2016-01-23 09:04:17.906 023 15371.73 262.33 53307.23 88888.00 2016-01-23 09:04:18.406 023 15371.67 262.37 53307.24 88888.00 2016-01-23 09:04:18.906 023 15371.70 262.38 53307.17 88888.00 2016-01-23 09:04:19.406 023 15371.65 262.37 53307.08 88888.00 2016-01-23 09:04:19.906 023 15371.70 262.38 53307.00 88888.00 2016-01-23 09:04:20.406 023 15371.82 262.38 53306.97 88888.00 2016-01-23 09:04:20.906 023 15371.92 262.39 53306.93 88888.00 2016-01-23 09:04:21.406 023 15372.12 262.35 53306.90 88888.00 2016-01-23 09:04:21.906 023 15372.21 262.33 53306.86 88888.00 2016-01-23 09:04:22.406 023 15372.34 262.42 53306.83 88888.00 2016-01-23 09:04:22.906 023 15372.47 262.47 53306.83 88888.00 2016-01-23 09:04:23.406 023 15372.57 262.50 53306.93 88888.00 2016-01-23 09:04:23.906 023 15372.64 262.60 53307.01 88888.00 2016-01-23 09:04:24.406 023 15372.71 262.65 53307.01 88888.00 2016-01-23 09:04:24.906 023 15372.82 262.64 53307.05 88888.00 2016-01-23 09:04:25.406 023 15372.83 262.56 53307.05 88888.00 2016-01-23 09:04:25.906 023 15372.76 262.51 53306.96 88888.00 2016-01-23 09:04:26.406 023 15372.76 262.47 53306.87 88888.00 2016-01-23 09:04:26.906 023 15372.78 262.51 53306.78 88888.00 2016-01-23 09:04:27.406 023 15372.79 262.51 53306.74 88888.00 2016-01-23 09:04:27.906 023 15372.83 262.58 53306.67 88888.00 2016-01-23 09:04:28.406 023 15372.89 262.60 53306.56 88888.00 2016-01-23 09:04:28.906 023 15373.02 262.67 53306.46 88888.00 2016-01-23 09:04:29.406 023 15373.11 262.73 53306.50 88888.00 2016-01-23 09:04:29.906 023 15373.20 262.75 53306.52 88888.00 2016-01-23 09:04:30.406 023 15373.29 262.70 53306.43 88888.00 2016-01-23 09:04:30.906 023 15373.34 262.74 53306.31 88888.00 2016-01-23 09:04:31.406 023 15373.43 262.72 53306.16 88888.00 2016-01-23 09:04:31.906 023 15373.54 262.65 53306.15 88888.00 2016-01-23 09:04:32.406 023 15373.57 262.60 53306.17 88888.00 2016-01-23 09:04:32.906 023 15373.59 262.59 53306.17 88888.00 2016-01-23 09:04:33.406 023 15373.55 262.57 53306.25 88888.00 2016-01-23 09:04:33.906 023 15373.51 262.48 53306.29 88888.00 2016-01-23 09:04:34.406 023 15373.54 262.44 53306.25 88888.00 2016-01-23 09:04:34.906 023 15373.50 262.52 53306.25 88888.00 2016-01-23 09:04:35.406 023 15373.37 262.51 53306.25 88888.00 2016-01-23 09:04:35.906 023 15373.32 262.51 53306.20 88888.00 2016-01-23 09:04:36.406 023 15373.18 262.54 53306.11 88888.00 2016-01-23 09:04:36.906 023 15373.10 262.51 53306.09 88888.00 2016-01-23 09:04:37.406 023 15373.08 262.51 53306.14 88888.00 2016-01-23 09:04:37.906 023 15373.09 262.44 53306.23 88888.00 2016-01-23 09:04:38.406 023 15373.07 262.38 53306.30 88888.00 2016-01-23 09:04:38.906 023 15373.05 262.34 53306.40 88888.00 2016-01-23 09:04:39.406 023 15373.05 262.33 53306.55 88888.00 2016-01-23 09:04:39.906 023 15373.00 262.32 53306.61 88888.00 2016-01-23 09:04:40.406 023 15372.97 262.24 53306.78 88888.00 2016-01-23 09:04:40.906 023 15373.01 262.15 53306.97 88888.00 2016-01-23 09:04:41.406 023 15373.01 262.00 53307.12 88888.00 2016-01-23 09:04:41.906 023 15372.98 261.88 53307.21 88888.00 2016-01-23 09:04:42.406 023 15372.96 261.68 53307.27 88888.00 2016-01-23 09:04:42.906 023 15373.02 261.52 53307.28 88888.00 2016-01-23 09:04:43.406 023 15373.01 261.43 53307.27 88888.00 2016-01-23 09:04:43.906 023 15372.99 261.37 53307.30 88888.00 2016-01-23 09:04:44.406 023 15372.85 261.36 53307.31 88888.00 2016-01-23 09:04:44.906 023 15372.74 261.30 53307.40 88888.00 2016-01-23 09:04:45.406 023 15372.57 261.31 53307.47 88888.00 2016-01-23 09:04:45.906 023 15372.37 261.37 53307.55 88888.00 2016-01-23 09:04:46.406 023 15372.21 261.46 53307.59 88888.00 2016-01-23 09:04:46.906 023 15372.12 261.57 53307.76 88888.00 2016-01-23 09:04:47.406 023 15372.00 261.68 53307.93 88888.00 2016-01-23 09:04:47.906 023 15372.01 261.73 53308.04 88888.00 2016-01-23 09:04:48.406 023 15371.98 261.69 53308.14 88888.00 2016-01-23 09:04:48.906 023 15371.99 261.79 53308.25 88888.00 2016-01-23 09:04:49.406 023 15372.12 261.82 53308.32 88888.00 2016-01-23 09:04:49.906 023 15372.25 261.91 53308.39 88888.00 2016-01-23 09:04:50.406 023 15372.44 261.95 53308.38 88888.00 2016-01-23 09:04:50.906 023 15372.60 262.04 53308.36 88888.00 2016-01-23 09:04:51.406 023 15372.73 262.09 53308.33 88888.00 2016-01-23 09:04:51.906 023 15372.92 262.08 53308.22 88888.00 2016-01-23 09:04:52.406 023 15373.11 262.15 53308.14 88888.00 2016-01-23 09:04:52.906 023 15373.27 262.33 53308.08 88888.00 2016-01-23 09:04:53.406 023 15373.43 262.46 53307.98 88888.00 2016-01-23 09:04:53.906 023 15373.64 262.57 53307.95 88888.00 2016-01-23 09:04:54.406 023 15373.91 262.63 53307.98 88888.00 2016-01-23 09:04:54.906 023 15374.17 262.70 53307.99 88888.00 2016-01-23 09:04:55.406 023 15374.37 262.74 53307.99 88888.00 2016-01-23 09:04:55.906 023 15374.59 262.74 53307.94 88888.00 2016-01-23 09:04:56.406 023 15374.83 262.76 53307.92 88888.00 2016-01-23 09:04:56.906 023 15374.96 262.84 53307.85 88888.00 2016-01-23 09:04:57.406 023 15375.07 262.94 53307.81 88888.00 2016-01-23 09:04:57.906 023 15375.18 263.03 53307.83 88888.00 2016-01-23 09:04:58.406 023 15375.31 263.13 53307.85 88888.00 2016-01-23 09:04:58.906 023 15375.37 263.26 53307.91 88888.00 2016-01-23 09:04:59.406 023 15375.44 263.33 53307.96 88888.00 2016-01-23 09:04:59.906 023 15375.46 263.43 53308.05 88888.00 2016-01-23 09:05:00.406 023 15375.44 263.49 53308.26 88888.00 2016-01-23 09:05:00.906 023 15375.40 263.56 53308.46 88888.00 2016-01-23 09:05:01.406 023 15375.26 263.64 53308.57 88888.00 2016-01-23 09:05:01.906 023 15375.14 263.70 53308.75 88888.00 2016-01-23 09:05:02.406 023 15375.07 263.78 53308.94 88888.00 2016-01-23 09:05:02.906 023 15374.96 263.77 53309.11 88888.00 2016-01-23 09:05:03.406 023 15374.86 263.76 53309.30 88888.00 2016-01-23 09:05:03.906 023 15374.81 263.76 53309.40 88888.00 2016-01-23 09:05:04.406 023 15374.77 263.77 53309.49 88888.00 2016-01-23 09:05:04.906 023 15374.64 263.78 53309.69 88888.00 2016-01-23 09:05:05.406 023 15374.54 263.84 53309.80 88888.00 2016-01-23 09:05:05.906 023 15374.37 263.89 53309.95 88888.00 2016-01-23 09:05:06.406 023 15374.38 263.99 53310.08 88888.00 2016-01-23 09:05:06.906 023 15374.41 264.04 53310.24 88888.00 2016-01-23 09:05:07.406 023 15374.41 264.11 53310.49 88888.00 2016-01-23 09:05:07.906 023 15374.35 264.19 53310.63 88888.00 2016-01-23 09:05:08.406 023 15374.34 264.23 53310.71 88888.00 2016-01-23 09:05:08.906 023 15374.29 264.28 53310.75 88888.00 2016-01-23 09:05:09.406 023 15374.32 264.34 53310.77 88888.00 2016-01-23 09:05:09.906 023 15374.28 264.40 53310.79 88888.00 2016-01-23 09:05:10.406 023 15374.27 264.45 53310.81 88888.00 2016-01-23 09:05:10.906 023 15374.31 264.50 53310.94 88888.00 2016-01-23 09:05:11.406 023 15374.27 264.56 53310.99 88888.00 2016-01-23 09:05:11.906 023 15374.27 264.58 53311.09 88888.00 2016-01-23 09:05:12.406 023 15374.37 264.58 53311.24 88888.00 2016-01-23 09:05:12.906 023 15374.42 264.57 53311.34 88888.00 2016-01-23 09:05:13.406 023 15374.43 264.63 53311.51 88888.00 2016-01-23 09:05:13.906 023 15374.47 264.65 53311.66 88888.00 2016-01-23 09:05:14.406 023 15374.54 264.66 53311.78 88888.00 2016-01-23 09:05:14.906 023 15374.55 264.67 53311.86 88888.00 2016-01-23 09:05:15.406 023 15374.59 264.68 53311.94 88888.00 2016-01-23 09:05:15.906 023 15374.63 264.68 53312.09 88888.00 2016-01-23 09:05:16.406 023 15374.64 264.71 53312.15 88888.00 2016-01-23 09:05:16.906 023 15374.65 264.82 53312.16 88888.00 2016-01-23 09:05:17.406 023 15374.71 264.94 53312.26 88888.00 2016-01-23 09:05:17.906 023 15374.78 265.07 53312.24 88888.00 2016-01-23 09:05:18.406 023 15374.80 265.19 53312.24 88888.00 2016-01-23 09:05:18.906 023 15374.89 265.18 53312.24 88888.00 2016-01-23 09:05:19.406 023 15375.11 265.14 53312.29 88888.00 2016-01-23 09:05:19.906 023 15375.34 265.18 53312.30 88888.00 2016-01-23 09:05:20.406 023 15375.55 265.23 53312.21 88888.00 2016-01-23 09:05:20.906 023 15375.69 265.27 53312.22 88888.00 2016-01-23 09:05:21.406 023 15375.86 265.26 53312.16 88888.00 2016-01-23 09:05:21.906 023 15376.08 265.28 53312.08 88888.00 2016-01-23 09:05:22.406 023 15376.16 265.40 53312.00 88888.00 2016-01-23 09:05:22.906 023 15376.23 265.54 53311.95 88888.00 2016-01-23 09:05:23.406 023 15376.32 265.60 53311.88 88888.00 2016-01-23 09:05:23.906 023 15376.37 265.67 53311.88 88888.00 2016-01-23 09:05:24.406 023 15376.40 265.74 53311.88 88888.00 2016-01-23 09:05:24.906 023 15376.48 265.71 53311.89 88888.00 2016-01-23 09:05:25.406 023 15376.54 265.71 53311.91 88888.00 2016-01-23 09:05:25.906 023 15376.58 265.75 53311.84 88888.00 2016-01-23 09:05:26.406 023 15376.70 265.78 53311.88 88888.00 2016-01-23 09:05:26.906 023 15376.81 265.84 53311.81 88888.00 2016-01-23 09:05:27.406 023 15376.89 265.88 53311.78 88888.00 2016-01-23 09:05:27.906 023 15377.04 265.96 53311.87 88888.00 2016-01-23 09:05:28.406 023 15377.23 266.03 53311.89 88888.00 2016-01-23 09:05:28.906 023 15377.43 266.10 53312.00 88888.00 2016-01-23 09:05:29.406 023 15377.64 266.14 53312.09 88888.00 2016-01-23 09:05:29.906 023 15377.81 266.22 53312.05 88888.00 2016-01-23 09:05:30.406 023 15377.97 266.24 53312.09 88888.00 2016-01-23 09:05:30.906 023 15378.13 266.26 53312.14 88888.00 2016-01-23 09:05:31.406 023 15378.24 266.31 53312.06 88888.00 2016-01-23 09:05:31.906 023 15378.31 266.35 53311.92 88888.00 2016-01-23 09:05:32.406 023 15378.48 266.39 53311.91 88888.00 2016-01-23 09:05:32.906 023 15378.61 266.38 53311.88 88888.00 2016-01-23 09:05:33.406 023 15378.71 266.33 53311.90 88888.00 2016-01-23 09:05:33.906 023 15378.79 266.24 53311.91 88888.00 2016-01-23 09:05:34.406 023 15378.82 266.15 53311.86 88888.00 2016-01-23 09:05:34.906 023 15378.76 266.21 53311.86 88888.00 2016-01-23 09:05:35.406 023 15378.76 266.21 53311.87 88888.00 2016-01-23 09:05:35.906 023 15378.70 266.14 53311.91 88888.00 2016-01-23 09:05:36.406 023 15378.66 266.05 53311.89 88888.00 2016-01-23 09:05:36.906 023 15378.61 265.92 53311.90 88888.00 2016-01-23 09:05:37.406 023 15378.56 265.76 53311.98 88888.00 2016-01-23 09:05:37.906 023 15378.51 265.63 53312.09 88888.00 2016-01-23 09:05:38.406 023 15378.54 265.53 53312.19 88888.00 2016-01-23 09:05:38.906 023 15378.54 265.54 53312.24 88888.00 2016-01-23 09:05:39.406 023 15378.53 265.52 53312.26 88888.00 2016-01-23 09:05:39.906 023 15378.56 265.48 53312.29 88888.00 2016-01-23 09:05:40.406 023 15378.63 265.46 53312.30 88888.00 2016-01-23 09:05:40.906 023 15378.69 265.49 53312.27 88888.00 2016-01-23 09:05:41.406 023 15378.86 265.49 53312.28 88888.00 2016-01-23 09:05:41.906 023 15378.95 265.57 53312.27 88888.00 2016-01-23 09:05:42.406 023 15378.97 265.67 53312.27 88888.00 2016-01-23 09:05:42.906 023 15379.08 265.74 53312.29 88888.00 2016-01-23 09:05:43.406 023 15379.16 265.83 53312.16 88888.00 2016-01-23 09:05:43.906 023 15379.22 265.88 53312.10 88888.00 2016-01-23 09:05:44.406 023 15379.23 265.89 53312.02 88888.00 2016-01-23 09:05:44.906 023 15379.29 266.00 53311.96 88888.00 2016-01-23 09:05:45.406 023 15379.41 266.03 53311.88 88888.00 2016-01-23 09:05:45.906 023 15379.49 266.02 53311.84 88888.00 2016-01-23 09:05:46.406 023 15379.65 266.00 53311.85 88888.00 2016-01-23 09:05:46.906 023 15379.77 265.96 53311.85 88888.00 2016-01-23 09:05:47.406 023 15379.80 265.93 53311.82 88888.00 2016-01-23 09:05:47.906 023 15379.85 265.89 53311.71 88888.00 2016-01-23 09:05:48.406 023 15379.89 265.87 53311.58 88888.00 2016-01-23 09:05:48.906 023 15379.90 265.93 53311.46 88888.00 2016-01-23 09:05:49.406 023 15379.92 265.93 53311.37 88888.00 2016-01-23 09:05:49.906 023 15380.04 266.01 53311.27 88888.00 2016-01-23 09:05:50.406 023 15380.13 266.03 53311.14 88888.00 2016-01-23 09:05:50.906 023 15380.19 266.03 53311.09 88888.00 2016-01-23 09:05:51.406 023 15380.24 266.04 53311.07 88888.00 2016-01-23 09:05:51.906 023 15380.26 266.04 53310.96 88888.00 2016-01-23 09:05:52.406 023 15380.34 266.06 53310.87 88888.00 2016-01-23 09:05:52.906 023 15380.33 266.06 53310.81 88888.00 2016-01-23 09:05:53.406 023 15380.38 266.00 53310.78 88888.00 2016-01-23 09:05:53.906 023 15380.40 266.05 53310.78 88888.00 2016-01-23 09:05:54.406 023 15380.46 266.09 53310.79 88888.00 2016-01-23 09:05:54.906 023 15380.51 266.05 53310.80 88888.00 2016-01-23 09:05:55.406 023 15380.49 266.01 53310.85 88888.00 2016-01-23 09:05:55.906 023 15380.47 265.95 53310.79 88888.00 2016-01-23 09:05:56.406 023 15380.49 265.88 53310.85 88888.00 2016-01-23 09:05:56.906 023 15380.48 265.88 53310.89 88888.00 2016-01-23 09:05:57.406 023 15380.57 265.93 53310.89 88888.00 2016-01-23 09:05:57.906 023 15380.64 265.96 53310.88 88888.00 2016-01-23 09:05:58.406 023 15380.69 265.98 53310.88 88888.00 2016-01-23 09:05:58.906 023 15380.71 265.95 53311.04 88888.00 2016-01-23 09:05:59.406 023 15380.75 265.92 53311.11 88888.00 2016-01-23 09:05:59.906 023 15380.74 265.83 53311.13 88888.00 2016-01-23 09:06:00.406 023 15380.75 265.80 53311.15 88888.00 2016-01-23 09:06:00.906 023 15380.85 265.84 53311.19 88888.00 2016-01-23 09:06:01.406 023 15380.94 265.80 53311.27 88888.00 2016-01-23 09:06:01.906 023 15381.01 265.75 53311.35 88888.00 2016-01-23 09:06:02.406 023 15380.99 265.69 53311.44 88888.00 2016-01-23 09:06:02.906 023 15380.96 265.67 53311.49 88888.00 2016-01-23 09:06:03.406 023 15380.95 265.67 53311.50 88888.00 2016-01-23 09:06:03.906 023 15380.96 265.67 53311.53 88888.00 2016-01-23 09:06:04.406 023 15380.97 265.72 53311.64 88888.00 2016-01-23 09:06:04.906 023 15381.03 265.72 53311.80 88888.00 2016-01-23 09:06:05.406 023 15381.08 265.70 53311.84 88888.00 2016-01-23 09:06:05.906 023 15381.22 265.74 53311.91 88888.00 2016-01-23 09:06:06.406 023 15381.39 265.77 53311.91 88888.00 2016-01-23 09:06:06.906 023 15381.57 265.83 53311.84 88888.00 2016-01-23 09:06:07.406 023 15381.68 265.88 53311.81 88888.00 2016-01-23 09:06:07.906 023 15381.82 266.04 53311.79 88888.00 2016-01-23 09:06:08.406 023 15381.97 266.18 53311.78 88888.00 2016-01-23 09:06:08.906 023 15382.05 266.32 53311.81 88888.00 2016-01-23 09:06:09.406 023 15382.11 266.52 53311.91 88888.00 2016-01-23 09:06:09.906 023 15382.18 266.66 53311.94 88888.00 2016-01-23 09:06:10.406 023 15382.30 266.81 53311.97 88888.00 2016-01-23 09:06:10.906 023 15382.42 266.95 53311.94 88888.00 2016-01-23 09:06:11.406 023 15382.56 267.01 53311.91 88888.00 2016-01-23 09:06:11.906 023 15382.74 267.06 53311.95 88888.00 2016-01-23 09:06:12.406 023 15382.90 267.07 53312.02 88888.00 2016-01-23 09:06:12.906 023 15383.14 267.05 53311.99 88888.00 2016-01-23 09:06:13.406 023 15383.45 267.02 53311.94 88888.00 2016-01-23 09:06:13.906 023 15383.72 266.95 53311.89 88888.00 2016-01-23 09:06:14.406 023 15384.03 266.92 53311.90 88888.00 2016-01-23 09:06:14.906 023 15384.40 266.93 53311.86 88888.00 2016-01-23 09:06:15.406 023 15384.72 267.06 53311.78 88888.00 2016-01-23 09:06:15.906 023 15385.12 267.15 53311.70 88888.00 2016-01-23 09:06:16.406 023 15385.51 267.30 53311.65 88888.00 2016-01-23 09:06:16.906 023 15385.98 267.47 53311.54 88888.00 2016-01-23 09:06:17.406 023 15386.37 267.66 53311.48 88888.00 2016-01-23 09:06:17.906 023 15386.75 267.84 53311.35 88888.00 2016-01-23 09:06:18.406 023 15387.15 267.95 53311.22 88888.00 2016-01-23 09:06:18.906 023 15387.46 268.08 53311.16 88888.00 2016-01-23 09:06:19.406 023 15387.80 268.17 53311.13 88888.00 2016-01-23 09:06:19.906 023 15388.01 268.21 53311.03 88888.00 2016-01-23 09:06:20.406 023 15388.18 268.31 53310.90 88888.00 2016-01-23 09:06:20.906 023 15388.22 268.34 53310.84 88888.00 2016-01-23 09:06:21.406 023 15388.31 268.28 53310.83 88888.00 2016-01-23 09:06:21.906 023 15388.46 268.29 53310.79 88888.00 2016-01-23 09:06:22.406 023 15388.62 268.30 53310.67 88888.00 2016-01-23 09:06:22.906 023 15388.73 268.27 53310.67 88888.00 2016-01-23 09:06:23.406 023 15388.78 268.25 53310.66 88888.00 2016-01-23 09:06:23.906 023 15388.82 268.14 53310.64 88888.00 2016-01-23 09:06:24.406 023 15388.80 268.00 53310.63 88888.00 2016-01-23 09:06:24.906 023 15388.76 268.00 53310.58 88888.00 2016-01-23 09:06:25.406 023 15388.65 267.94 53310.63 88888.00 2016-01-23 09:06:25.906 023 15388.58 267.86 53310.60 88888.00 2016-01-23 09:06:26.406 023 15388.49 267.77 53310.58 88888.00 2016-01-23 09:06:26.906 023 15388.31 267.76 53310.60 88888.00 2016-01-23 09:06:27.406 023 15388.09 267.76 53310.66 88888.00 2016-01-23 09:06:27.906 023 15387.86 267.84 53310.63 88888.00 2016-01-23 09:06:28.406 023 15387.59 267.90 53310.68 88888.00 2016-01-23 09:06:28.906 023 15387.34 267.94 53310.69 88888.00 2016-01-23 09:06:29.406 023 15387.06 267.99 53310.76 88888.00 2016-01-23 09:06:29.906 023 15386.80 268.01 53310.89 88888.00 2016-01-23 09:06:30.406 023 15386.54 268.02 53310.98 88888.00 2016-01-23 09:06:30.906 023 15386.26 268.01 53311.08 88888.00 2016-01-23 09:06:31.406 023 15386.04 267.96 53311.24 88888.00 2016-01-23 09:06:31.906 023 15385.75 267.93 53311.34 88888.00 2016-01-23 09:06:32.406 023 15385.53 267.86 53311.38 88888.00 2016-01-23 09:06:32.906 023 15385.21 267.82 53311.49 88888.00 2016-01-23 09:06:33.406 023 15384.99 267.79 53311.64 88888.00 2016-01-23 09:06:33.906 023 15384.81 267.76 53311.78 88888.00 2016-01-23 09:06:34.406 023 15384.65 267.81 53311.86 88888.00 2016-01-23 09:06:34.906 023 15384.48 267.81 53311.97 88888.00 2016-01-23 09:06:35.406 023 15384.32 267.84 53312.06 88888.00 2016-01-23 09:06:35.906 023 15384.18 267.93 53312.08 88888.00 2016-01-23 09:06:36.406 023 15384.08 268.02 53312.11 88888.00 2016-01-23 09:06:36.906 023 15383.94 268.10 53312.21 88888.00 2016-01-23 09:06:37.406 023 15383.84 268.18 53312.25 88888.00 2016-01-23 09:06:37.906 023 15383.77 268.28 53312.28 88888.00 2016-01-23 09:06:38.406 023 15383.83 268.43 53312.37 88888.00 2016-01-23 09:06:38.906 023 15383.79 268.53 53312.41 88888.00 2016-01-23 09:06:39.406 023 15383.85 268.57 53312.48 88888.00 2016-01-23 09:06:39.906 023 15383.94 268.55 53312.57 88888.00 2016-01-23 09:06:40.406 023 15384.09 268.70 53312.67 88888.00 2016-01-23 09:06:40.906 023 15384.29 268.78 53312.69 88888.00 2016-01-23 09:06:41.406 023 15384.54 268.80 53312.59 88888.00 2016-01-23 09:06:41.906 023 15384.82 268.87 53312.55 88888.00 2016-01-23 09:06:42.406 023 15385.13 268.95 53312.59 88888.00 2016-01-23 09:06:42.906 023 15385.46 268.98 53312.48 88888.00 2016-01-23 09:06:43.406 023 15385.81 269.02 53312.33 88888.00 2016-01-23 09:06:43.906 023 15386.12 269.07 53312.22 88888.00 2016-01-23 09:06:44.406 023 15386.43 269.15 53312.08 88888.00 2016-01-23 09:06:44.906 023 15386.70 269.22 53311.99 88888.00 2016-01-23 09:06:45.406 023 15386.94 269.20 53311.93 88888.00 2016-01-23 09:06:45.906 023 15387.15 269.20 53311.78 88888.00 2016-01-23 09:06:46.406 023 15387.41 269.08 53311.77 88888.00 2016-01-23 09:06:46.906 023 15387.72 269.02 53311.70 88888.00 2016-01-23 09:06:47.406 023 15387.93 269.03 53311.64 88888.00 2016-01-23 09:06:47.906 023 15388.10 269.13 53311.72 88888.00 2016-01-23 09:06:48.406 023 15388.29 269.20 53311.70 88888.00 2016-01-23 09:06:48.906 023 15388.47 269.22 53311.69 88888.00 2016-01-23 09:06:49.406 023 15388.63 269.20 53311.74 88888.00 2016-01-23 09:06:49.906 023 15388.76 269.18 53311.81 88888.00 2016-01-23 09:06:50.406 023 15388.83 269.15 53311.76 88888.00 2016-01-23 09:06:50.906 023 15388.92 269.15 53311.82 88888.00 2016-01-23 09:06:51.406 023 15388.96 269.08 53311.85 88888.00 2016-01-23 09:06:51.906 023 15388.94 269.03 53311.90 88888.00 2016-01-23 09:06:52.406 023 15388.92 268.97 53311.97 88888.00 2016-01-23 09:06:52.906 023 15388.89 268.87 53311.99 88888.00 2016-01-23 09:06:53.406 023 15388.85 268.83 53312.02 88888.00 2016-01-23 09:06:53.906 023 15388.85 268.85 53312.00 88888.00 2016-01-23 09:06:54.406 023 15388.78 268.77 53312.09 88888.00 2016-01-23 09:06:54.906 023 15388.75 268.74 53312.09 88888.00 2016-01-23 09:06:55.406 023 15388.74 268.73 53311.97 88888.00 2016-01-23 09:06:55.906 023 15388.67 268.73 53311.96 88888.00 2016-01-23 09:06:56.406 023 15388.61 268.72 53311.91 88888.00 2016-01-23 09:06:56.906 023 15388.51 268.69 53311.89 88888.00 2016-01-23 09:06:57.406 023 15388.36 268.68 53311.81 88888.00 2016-01-23 09:06:57.906 023 15388.24 268.63 53311.80 88888.00 2016-01-23 09:06:58.406 023 15388.09 268.55 53311.78 88888.00 2016-01-23 09:06:58.906 023 15388.04 268.52 53311.75 88888.00 2016-01-23 09:06:59.406 023 15388.08 268.47 53311.69 88888.00 2016-01-23 09:06:59.906 023 15388.09 268.44 53311.58 88888.00 2016-01-23 09:07:00.406 023 15388.13 268.43 53311.54 88888.00 2016-01-23 09:07:00.906 023 15388.28 268.38 53311.49 88888.00 2016-01-23 09:07:01.406 023 15388.44 268.31 53311.51 88888.00 2016-01-23 09:07:01.906 023 15388.56 268.30 53311.44 88888.00 2016-01-23 09:07:02.406 023 15388.66 268.26 53311.41 88888.00 2016-01-23 09:07:02.906 023 15388.72 268.25 53311.36 88888.00 2016-01-23 09:07:03.406 023 15388.81 268.23 53311.33 88888.00 2016-01-23 09:07:03.906 023 15388.90 268.17 53311.29 88888.00 2016-01-23 09:07:04.406 023 15388.94 268.11 53311.24 88888.00 2016-01-23 09:07:04.906 023 15388.98 268.07 53311.15 88888.00 2016-01-23 09:07:05.406 023 15388.97 268.04 53311.11 88888.00 2016-01-23 09:07:05.906 023 15388.98 268.10 53311.10 88888.00 2016-01-23 09:07:06.406 023 15389.03 268.20 53311.10 88888.00 2016-01-23 09:07:06.906 023 15389.16 268.30 53311.08 88888.00 2016-01-23 09:07:07.406 023 15389.29 268.35 53311.05 88888.00 2016-01-23 09:07:07.906 023 15389.44 268.36 53310.97 88888.00 2016-01-23 09:07:08.406 023 15389.69 268.34 53310.96 88888.00 2016-01-23 09:07:08.906 023 15389.99 268.26 53310.93 88888.00 2016-01-23 09:07:09.406 023 15390.27 268.14 53310.83 88888.00 2016-01-23 09:07:09.906 023 15390.50 268.07 53310.68 88888.00 2016-01-23 09:07:10.406 023 15390.63 267.99 53310.59 88888.00 2016-01-23 09:07:10.906 023 15390.83 267.82 53310.52 88888.00 2016-01-23 09:07:11.406 023 15391.01 267.69 53310.34 88888.00 2016-01-23 09:07:11.906 023 15391.15 267.52 53310.23 88888.00 2016-01-23 09:07:12.406 023 15391.29 267.43 53310.14 88888.00 2016-01-23 09:07:12.906 023 15391.40 267.36 53310.08 88888.00 2016-01-23 09:07:13.406 023 15391.47 267.34 53310.07 88888.00 2016-01-23 09:07:13.906 023 15391.52 267.34 53310.07 88888.00 2016-01-23 09:07:14.406 023 15391.62 267.31 53310.06 88888.00 2016-01-23 09:07:14.906 023 15391.72 267.33 53310.01 88888.00 2016-01-23 09:07:15.406 023 15391.71 267.36 53310.03 88888.00 2016-01-23 09:07:15.906 023 15391.71 267.39 53310.01 88888.00 2016-01-23 09:07:16.406 023 15391.74 267.44 53310.07 88888.00 2016-01-23 09:07:16.906 023 15391.80 267.52 53310.07 88888.00 2016-01-23 09:07:17.406 023 15391.82 267.60 53310.12 88888.00 2016-01-23 09:07:17.906 023 15391.79 267.68 53310.15 88888.00 2016-01-23 09:07:18.406 023 15391.72 267.74 53310.16 88888.00 2016-01-23 09:07:18.906 023 15391.64 267.79 53310.14 88888.00 2016-01-23 09:07:19.406 023 15391.63 267.84 53310.09 88888.00 2016-01-23 09:07:19.906 023 15391.55 267.85 53310.11 88888.00 2016-01-23 09:07:20.406 023 15391.46 267.88 53310.16 88888.00 2016-01-23 09:07:20.906 023 15391.28 267.96 53310.19 88888.00 2016-01-23 09:07:21.406 023 15391.15 268.01 53310.29 88888.00 2016-01-23 09:07:21.906 023 15391.00 268.18 53310.36 88888.00 2016-01-23 09:07:22.406 023 15390.79 268.31 53310.48 88888.00 2016-01-23 09:07:22.906 023 15390.52 268.44 53310.59 88888.00 2016-01-23 09:07:23.406 023 15390.24 268.61 53310.70 88888.00 2016-01-23 09:07:23.906 023 15390.02 268.77 53310.86 88888.00 2016-01-23 09:07:24.406 023 15389.89 268.87 53311.00 88888.00 2016-01-23 09:07:24.906 023 15389.73 268.98 53311.22 88888.00 2016-01-23 09:07:25.406 023 15389.57 269.07 53311.38 88888.00 2016-01-23 09:07:25.906 023 15389.48 269.20 53311.46 88888.00 2016-01-23 09:07:26.406 023 15389.50 269.29 53311.47 88888.00 2016-01-23 09:07:26.906 023 15389.50 269.34 53311.49 88888.00 2016-01-23 09:07:27.406 023 15389.47 269.42 53311.51 88888.00 2016-01-23 09:07:27.906 023 15389.44 269.50 53311.54 88888.00 2016-01-23 09:07:28.406 023 15389.46 269.63 53311.59 88888.00 2016-01-23 09:07:28.906 023 15389.53 269.63 53311.62 88888.00 2016-01-23 09:07:29.406 023 15389.62 269.65 53311.67 88888.00 2016-01-23 09:07:29.906 023 15389.75 269.73 53311.66 88888.00 2016-01-23 09:07:30.406 023 15389.92 269.77 53311.61 88888.00 2016-01-23 09:07:30.906 023 15390.07 269.85 53311.47 88888.00 2016-01-23 09:07:31.406 023 15390.20 269.95 53311.41 88888.00 2016-01-23 09:07:31.906 023 15390.41 270.09 53311.33 88888.00 2016-01-23 09:07:32.406 023 15390.64 270.24 53311.33 88888.00 2016-01-23 09:07:32.906 023 15390.90 270.32 53311.31 88888.00 2016-01-23 09:07:33.406 023 15391.17 270.42 53311.28 88888.00 2016-01-23 09:07:33.906 023 15391.51 270.45 53311.22 88888.00 2016-01-23 09:07:34.406 023 15391.82 270.42 53311.13 88888.00 2016-01-23 09:07:34.906 023 15392.09 270.43 53311.07 88888.00 2016-01-23 09:07:35.406 023 15392.32 270.46 53310.99 88888.00 2016-01-23 09:07:35.906 023 15392.50 270.47 53310.99 88888.00 2016-01-23 09:07:36.406 023 15392.70 270.45 53310.99 88888.00 2016-01-23 09:07:36.906 023 15392.95 270.39 53310.92 88888.00 2016-01-23 09:07:37.406 023 15393.10 270.35 53310.78 88888.00 2016-01-23 09:07:37.906 023 15393.25 270.37 53310.65 88888.00 2016-01-23 09:07:38.406 023 15393.39 270.35 53310.48 88888.00 2016-01-23 09:07:38.906 023 15393.48 270.32 53310.35 88888.00 2016-01-23 09:07:39.406 023 15393.63 270.29 53310.29 88888.00 2016-01-23 09:07:39.906 023 15393.72 270.25 53310.27 88888.00 2016-01-23 09:07:40.406 023 15393.82 270.13 53310.13 88888.00 2016-01-23 09:07:40.906 023 15393.89 270.08 53310.00 88888.00 2016-01-23 09:07:41.406 023 15393.95 270.01 53309.96 88888.00 2016-01-23 09:07:41.906 023 15393.99 269.90 53309.93 88888.00 2016-01-23 09:07:42.406 023 15394.05 269.81 53309.91 88888.00 2016-01-23 09:07:42.906 023 15394.06 269.76 53309.84 88888.00 2016-01-23 09:07:43.406 023 15394.04 269.72 53309.79 88888.00 2016-01-23 09:07:43.906 023 15393.97 269.81 53309.82 88888.00 2016-01-23 09:07:44.406 023 15393.90 269.82 53309.78 88888.00 2016-01-23 09:07:44.906 023 15393.81 269.85 53309.85 88888.00 2016-01-23 09:07:45.406 023 15393.76 269.83 53309.89 88888.00 2016-01-23 09:07:45.906 023 15393.63 269.82 53309.95 88888.00 2016-01-23 09:07:46.406 023 15393.51 269.77 53309.98 88888.00 2016-01-23 09:07:46.906 023 15393.35 269.74 53310.04 88888.00 2016-01-23 09:07:47.406 023 15393.09 269.75 53310.07 88888.00 2016-01-23 09:07:47.906 023 15392.95 269.80 53310.07 88888.00 2016-01-23 09:07:48.406 023 15392.80 269.83 53310.12 88888.00 2016-01-23 09:07:48.906 023 15392.60 269.86 53310.14 88888.00 2016-01-23 09:07:49.406 023 15392.31 269.87 53310.24 88888.00 2016-01-23 09:07:49.906 023 15392.00 269.86 53310.31 88888.00 2016-01-23 09:07:50.406 023 15391.77 269.82 53310.37 88888.00 2016-01-23 09:07:50.906 023 15391.55 269.76 53310.41 88888.00 2016-01-23 09:07:51.406 023 15391.24 269.64 53310.50 88888.00 2016-01-23 09:07:51.906 023 15390.97 269.54 53310.59 88888.00 2016-01-23 09:07:52.406 023 15390.57 269.52 53310.70 88888.00 2016-01-23 09:07:52.906 023 15390.29 269.51 53310.89 88888.00 2016-01-23 09:07:53.406 023 15389.92 269.52 53311.04 88888.00 2016-01-23 09:07:53.906 023 15389.54 269.46 53311.17 88888.00 2016-01-23 09:07:54.406 023 15389.25 269.42 53311.33 88888.00 2016-01-23 09:07:54.906 023 15388.99 269.49 53311.44 88888.00 2016-01-23 09:07:55.406 023 15388.72 269.47 53311.58 88888.00 2016-01-23 09:07:55.906 023 15388.55 269.46 53311.68 88888.00 2016-01-23 09:07:56.406 023 15388.36 269.46 53311.77 88888.00 2016-01-23 09:07:56.906 023 15388.20 269.47 53311.90 88888.00 2016-01-23 09:07:57.406 023 15388.09 269.52 53311.90 88888.00 2016-01-23 09:07:57.906 023 15387.97 269.64 53311.93 88888.00 2016-01-23 09:07:58.406 023 15387.85 269.65 53312.01 88888.00 2016-01-23 09:07:58.906 023 15387.77 269.64 53312.12 88888.00 2016-01-23 09:07:59.406 023 15387.74 269.66 53312.10 88888.00 2016-01-23 09:07:59.906 023 15387.74 269.72 53312.02 88888.00 2016-01-23 09:08:00.406 023 15387.80 269.70 53312.07 88888.00 2016-01-23 09:08:00.906 023 15387.82 269.73 53311.99 88888.00 2016-01-23 09:08:01.406 023 15387.90 269.74 53311.93 88888.00 2016-01-23 09:08:01.906 023 15387.97 269.75 53311.89 88888.00 2016-01-23 09:08:02.406 023 15388.07 269.81 53311.88 88888.00 2016-01-23 09:08:02.906 023 15388.18 269.86 53311.86 88888.00 2016-01-23 09:08:03.406 023 15388.33 269.92 53311.77 88888.00 2016-01-23 09:08:03.906 023 15388.49 270.03 53311.77 88888.00 2016-01-23 09:08:04.406 023 15388.66 270.08 53311.72 88888.00 2016-01-23 09:08:04.906 023 15388.84 270.09 53311.67 88888.00 2016-01-23 09:08:05.406 023 15389.08 270.21 53311.66 88888.00 2016-01-23 09:08:05.906 023 15389.26 270.27 53311.67 88888.00 2016-01-23 09:08:06.406 023 15389.39 270.27 53311.58 88888.00 2016-01-23 09:08:06.906 023 15389.57 270.24 53311.48 88888.00 2016-01-23 09:08:07.406 023 15389.71 270.27 53311.40 88888.00 2016-01-23 09:08:07.906 023 15389.88 270.33 53311.35 88888.00 2016-01-23 09:08:08.406 023 15390.03 270.37 53311.31 88888.00 2016-01-23 09:08:08.906 023 15390.14 270.39 53311.35 88888.00 2016-01-23 09:08:09.406 023 15390.20 270.39 53311.30 88888.00 2016-01-23 09:08:09.906 023 15390.34 270.41 53311.26 88888.00 2016-01-23 09:08:10.406 023 15390.47 270.43 53311.26 88888.00 2016-01-23 09:08:10.906 023 15390.53 270.42 53311.21 88888.00 2016-01-23 09:08:11.406 023 15390.63 270.39 53311.19 88888.00 2016-01-23 09:08:11.906 023 15390.83 270.52 53311.16 88888.00 2016-01-23 09:08:12.406 023 15391.00 270.61 53311.05 88888.00 2016-01-23 09:08:12.906 023 15391.20 270.63 53311.00 88888.00 2016-01-23 09:08:13.406 023 15391.41 270.62 53310.99 88888.00 2016-01-23 09:08:13.906 023 15391.62 270.58 53310.94 88888.00 2016-01-23 09:08:14.406 023 15391.84 270.54 53310.84 88888.00 2016-01-23 09:08:14.906 023 15391.99 270.52 53310.72 88888.00 2016-01-23 09:08:15.406 023 15392.13 270.46 53310.66 88888.00 2016-01-23 09:08:15.906 023 15392.28 270.43 53310.58 88888.00 2016-01-23 09:08:16.406 023 15392.46 270.47 53310.49 88888.00 2016-01-23 09:08:16.906 023 15392.59 270.51 53310.38 88888.00 2016-01-23 09:08:17.406 023 15392.70 270.53 53310.30 88888.00 2016-01-23 09:08:17.906 023 15392.72 270.50 53310.26 88888.00 2016-01-23 09:08:18.406 023 15392.77 270.46 53310.28 88888.00 2016-01-23 09:08:18.906 023 15392.80 270.42 53310.35 88888.00 2016-01-23 09:08:19.406 023 15392.88 270.36 53310.39 88888.00 2016-01-23 09:08:19.906 023 15392.96 270.30 53310.48 88888.00 2016-01-23 09:08:20.406 023 15393.05 270.21 53310.53 88888.00 2016-01-23 09:08:20.906 023 15393.16 270.08 53310.60 88888.00 2016-01-23 09:08:21.406 023 15393.31 269.99 53310.71 88888.00 2016-01-23 09:08:21.906 023 15393.39 269.90 53310.75 88888.00 2016-01-23 09:08:22.406 023 15393.49 269.81 53310.72 88888.00 2016-01-23 09:08:22.906 023 15393.62 269.73 53310.73 88888.00 2016-01-23 09:08:23.406 023 15393.77 269.69 53310.70 88888.00 2016-01-23 09:08:23.906 023 15393.80 269.68 53310.60 88888.00 2016-01-23 09:08:24.406 023 15393.81 269.68 53310.51 88888.00 2016-01-23 09:08:24.906 023 15393.80 269.64 53310.47 88888.00 2016-01-23 09:08:25.406 023 15393.75 269.63 53310.36 88888.00 2016-01-23 09:08:25.906 023 15393.72 269.65 53310.32 88888.00 2016-01-23 09:08:26.406 023 15393.66 269.69 53310.28 88888.00 2016-01-23 09:08:26.906 023 15393.54 269.70 53310.31 88888.00 2016-01-23 09:08:27.406 023 15393.48 269.72 53310.36 88888.00 2016-01-23 09:08:27.906 023 15393.45 269.69 53310.37 88888.00 2016-01-23 09:08:28.406 023 15393.39 269.66 53310.39 88888.00 2016-01-23 09:08:28.906 023 15393.31 269.67 53310.43 88888.00 2016-01-23 09:08:29.406 023 15393.27 269.64 53310.53 88888.00 2016-01-23 09:08:29.906 023 15393.30 269.61 53310.61 88888.00 2016-01-23 09:08:30.407 023 15393.37 269.59 53310.68 88888.00 2016-01-23 09:08:30.907 023 15393.44 269.61 53310.63 88888.00 2016-01-23 09:08:31.407 023 15393.49 269.60 53310.61 88888.00 2016-01-23 09:08:31.907 023 15393.53 269.63 53310.57 88888.00 2016-01-23 09:08:32.407 023 15393.55 269.60 53310.56 88888.00 2016-01-23 09:08:32.907 023 15393.55 269.61 53310.52 88888.00 2016-01-23 09:08:33.407 023 15393.58 269.59 53310.45 88888.00 2016-01-23 09:08:33.907 023 15393.66 269.55 53310.40 88888.00 2016-01-23 09:08:34.407 023 15393.75 269.47 53310.39 88888.00 2016-01-23 09:08:34.907 023 15393.80 269.41 53310.34 88888.00 2016-01-23 09:08:35.407 023 15393.90 269.34 53310.26 88888.00 2016-01-23 09:08:35.907 023 15394.03 269.26 53310.26 88888.00 2016-01-23 09:08:36.407 023 15394.21 269.25 53310.30 88888.00 2016-01-23 09:08:36.907 023 15394.37 269.28 53310.27 88888.00 2016-01-23 09:08:37.407 023 15394.51 269.29 53310.27 88888.00 2016-01-23 09:08:37.907 023 15394.67 269.32 53310.27 88888.00 2016-01-23 09:08:38.407 023 15394.81 269.37 53310.18 88888.00 2016-01-23 09:08:38.907 023 15394.99 269.26 53310.23 88888.00 2016-01-23 09:08:39.407 023 15395.09 269.13 53310.20 88888.00 2016-01-23 09:08:39.907 023 15395.20 269.06 53310.17 88888.00 2016-01-23 09:08:40.407 023 15395.36 268.98 53310.23 88888.00 2016-01-23 09:08:40.907 023 15395.51 268.90 53310.18 88888.00 2016-01-23 09:08:41.407 023 15395.61 268.79 53310.09 88888.00 2016-01-23 09:08:41.907 023 15395.70 268.77 53309.97 88888.00 2016-01-23 09:08:42.407 023 15395.80 268.82 53309.89 88888.00 2016-01-23 09:08:42.907 023 15395.94 268.92 53309.88 88888.00 2016-01-23 09:08:43.407 023 15396.02 269.02 53309.84 88888.00 2016-01-23 09:08:43.907 023 15396.09 269.06 53309.87 88888.00 2016-01-23 09:08:44.407 023 15396.08 269.17 53309.85 88888.00 2016-01-23 09:08:44.907 023 15396.05 269.31 53309.92 88888.00 2016-01-23 09:08:45.407 023 15395.98 269.44 53309.95 88888.00 2016-01-23 09:08:45.907 023 15395.84 269.54 53310.05 88888.00 2016-01-23 09:08:46.407 023 15395.63 269.63 53310.15 88888.00 2016-01-23 09:08:46.907 023 15395.43 269.73 53310.30 88888.00 2016-01-23 09:08:47.407 023 15395.23 269.84 53310.36 88888.00 2016-01-23 09:08:47.907 023 15394.97 270.00 53310.34 88888.00 2016-01-23 09:08:48.407 023 15394.72 270.11 53310.44 88888.00 2016-01-23 09:08:48.907 023 15394.60 270.20 53310.47 88888.00 2016-01-23 09:08:49.407 023 15394.46 270.29 53310.46 88888.00 2016-01-23 09:08:49.907 023 15394.34 270.37 53310.49 88888.00 2016-01-23 09:08:50.407 023 15394.30 270.42 53310.43 88888.00 2016-01-23 09:08:50.907 023 15394.26 270.42 53310.38 88888.00 2016-01-23 09:08:51.407 023 15394.21 270.43 53310.30 88888.00 2016-01-23 09:08:51.907 023 15394.24 270.49 53310.29 88888.00 2016-01-23 09:08:52.407 023 15394.30 270.56 53310.33 88888.00 2016-01-23 09:08:52.907 023 15394.35 270.63 53310.35 88888.00 2016-01-23 09:08:53.407 023 15394.37 270.71 53310.33 88888.00 2016-01-23 09:08:53.907 023 15394.40 270.84 53310.35 88888.00 2016-01-23 09:08:54.407 023 15394.39 270.88 53310.25 88888.00 2016-01-23 09:08:54.907 023 15394.44 270.84 53310.14 88888.00 2016-01-23 09:08:55.407 023 15394.46 270.79 53310.09 88888.00 2016-01-23 09:08:55.907 023 15394.45 270.73 53309.99 88888.00 2016-01-23 09:08:56.407 023 15394.49 270.73 53309.87 88888.00 2016-01-23 09:08:56.907 023 15394.54 270.69 53309.82 88888.00 2016-01-23 09:08:57.407 023 15394.62 270.53 53309.88 88888.00 2016-01-23 09:08:57.907 023 15394.67 270.38 53309.95 88888.00 2016-01-23 09:08:58.407 023 15394.70 270.27 53309.95 88888.00 2016-01-23 09:08:58.907 023 15394.73 270.18 53309.95 88888.00 2016-01-23 09:08:59.407 023 15394.84 270.11 53310.05 88888.00 2016-01-23 09:08:59.907 023 15394.90 270.07 53310.09 88888.00 2016-01-23 09:09:00.407 023 15394.96 270.00 53310.08 88888.00 2016-01-23 09:09:00.907 023 15395.07 269.89 53310.01 88888.00 2016-01-23 09:09:01.407 023 15395.16 269.77 53309.96 88888.00 2016-01-23 09:09:01.907 023 15395.20 269.70 53309.93 88888.00 2016-01-23 09:09:02.407 023 15395.21 269.70 53309.89 88888.00 2016-01-23 09:09:02.907 023 15395.24 269.76 53309.90 88888.00 2016-01-23 09:09:03.407 023 15395.23 269.76 53309.90 88888.00 2016-01-23 09:09:03.907 023 15395.18 269.76 53309.88 88888.00 2016-01-23 09:09:04.407 023 15395.09 269.78 53309.90 88888.00 2016-01-23 09:09:04.907 023 15395.06 269.74 53309.87 88888.00 2016-01-23 09:09:05.407 023 15394.97 269.68 53309.85 88888.00 2016-01-23 09:09:05.907 023 15394.91 269.59 53309.93 88888.00 2016-01-23 09:09:06.407 023 15394.88 269.56 53309.97 88888.00 2016-01-23 09:09:06.907 023 15394.79 269.57 53309.94 88888.00 2016-01-23 09:09:07.407 023 15394.71 269.56 53309.92 88888.00 2016-01-23 09:09:07.907 023 15394.64 269.55 53309.95 88888.00 2016-01-23 09:09:08.407 023 15394.51 269.47 53309.96 88888.00 2016-01-23 09:09:08.907 023 15394.48 269.41 53309.94 88888.00 2016-01-23 09:09:09.407 023 15394.40 269.40 53310.01 88888.00 2016-01-23 09:09:09.907 023 15394.27 269.41 53310.09 88888.00 2016-01-23 09:09:10.407 023 15394.10 269.37 53310.13 88888.00 2016-01-23 09:09:10.907 023 15394.06 269.33 53310.13 88888.00 2016-01-23 09:09:11.407 023 15393.92 269.38 53310.13 88888.00 2016-01-23 09:09:11.907 023 15393.75 269.38 53310.09 88888.00 2016-01-23 09:09:12.407 023 15393.46 269.41 53310.08 88888.00 2016-01-23 09:09:12.907 023 15393.26 269.52 53310.04 88888.00 2016-01-23 09:09:13.407 023 15393.10 269.63 53310.05 88888.00 2016-01-23 09:09:13.907 023 15392.98 269.66 53310.05 88888.00 2016-01-23 09:09:14.407 023 15392.88 269.70 53310.03 88888.00 2016-01-23 09:09:14.907 023 15392.76 269.78 53309.99 88888.00 2016-01-23 09:09:15.407 023 15392.67 269.81 53310.05 88888.00 2016-01-23 09:09:15.907 023 15392.65 269.82 53310.04 88888.00 2016-01-23 09:09:16.407 023 15392.63 269.82 53310.04 88888.00 2016-01-23 09:09:16.907 023 15392.59 269.83 53309.99 88888.00 2016-01-23 09:09:17.407 023 15392.54 269.87 53309.96 88888.00 2016-01-23 09:09:17.907 023 15392.55 269.93 53309.91 88888.00 2016-01-23 09:09:18.407 023 15392.55 270.03 53309.89 88888.00 2016-01-23 09:09:18.907 023 15392.56 270.06 53309.84 88888.00 2016-01-23 09:09:19.407 023 15392.59 270.01 53309.76 88888.00 2016-01-23 09:09:19.907 023 15392.65 269.96 53309.64 88888.00 2016-01-23 09:09:20.407 023 15392.73 269.92 53309.49 88888.00 2016-01-23 09:09:20.907 023 15392.79 269.84 53309.39 88888.00 2016-01-23 09:09:21.407 023 15392.88 269.84 53309.29 88888.00 2016-01-23 09:09:21.907 023 15392.96 269.91 53309.20 88888.00 2016-01-23 09:09:22.407 023 15393.08 269.91 53309.11 88888.00 2016-01-23 09:09:22.907 023 15393.18 269.98 53308.98 88888.00 2016-01-23 09:09:23.407 023 15393.35 269.96 53308.94 88888.00 2016-01-23 09:09:23.907 023 15393.54 269.99 53308.80 88888.00 2016-01-23 09:09:24.407 023 15393.67 270.01 53308.76 88888.00 2016-01-23 09:09:24.907 023 15393.76 270.02 53308.61 88888.00 2016-01-23 09:09:25.407 023 15393.82 270.04 53308.45 88888.00 2016-01-23 09:09:25.907 023 15393.87 270.01 53308.45 88888.00 2016-01-23 09:09:26.407 023 15393.94 269.95 53308.48 88888.00 2016-01-23 09:09:26.907 023 15394.06 269.87 53308.47 88888.00 2016-01-23 09:09:27.407 023 15394.16 269.76 53308.45 88888.00 2016-01-23 09:09:27.907 023 15394.22 269.64 53308.42 88888.00 2016-01-23 09:09:28.407 023 15394.31 269.54 53308.33 88888.00 2016-01-23 09:09:28.907 023 15394.39 269.43 53308.25 88888.00 2016-01-23 09:09:29.407 023 15394.49 269.39 53308.12 88888.00 2016-01-23 09:09:29.907 023 15394.68 269.35 53307.99 88888.00 2016-01-23 09:09:30.407 023 15394.85 269.30 53307.89 88888.00 2016-01-23 09:09:30.907 023 15395.03 269.23 53307.79 88888.00 2016-01-23 09:09:31.407 023 15395.20 269.24 53307.76 88888.00 2016-01-23 09:09:31.907 023 15395.31 269.23 53307.74 88888.00 2016-01-23 09:09:32.407 023 15395.41 269.30 53307.76 88888.00 2016-01-23 09:09:32.907 023 15395.54 269.28 53307.71 88888.00 2016-01-23 09:09:33.407 023 15395.62 269.22 53307.65 88888.00 2016-01-23 09:09:33.907 023 15395.70 269.18 53307.68 88888.00 2016-01-23 09:09:34.407 023 15395.76 269.14 53307.70 88888.00 2016-01-23 09:09:34.907 023 15395.81 269.04 53307.62 88888.00 2016-01-23 09:09:35.407 023 15395.93 269.00 53307.56 88888.00 2016-01-23 09:09:35.907 023 15395.88 268.97 53307.57 88888.00 2016-01-23 09:09:36.407 023 15395.92 268.95 53307.58 88888.00 2016-01-23 09:09:36.907 023 15395.99 268.94 53307.56 88888.00 2016-01-23 09:09:37.407 023 15396.08 268.94 53307.53 88888.00 2016-01-23 09:09:37.907 023 15396.13 268.98 53307.54 88888.00 2016-01-23 09:09:38.407 023 15396.12 269.00 53307.62 88888.00 2016-01-23 09:09:38.907 023 15396.08 269.02 53307.69 88888.00 2016-01-23 09:09:39.407 023 15396.02 269.08 53307.68 88888.00 2016-01-23 09:09:39.907 023 15395.90 269.16 53307.71 88888.00 2016-01-23 09:09:40.407 023 15395.75 269.21 53307.77 88888.00 2016-01-23 09:09:40.907 023 15395.65 269.20 53307.89 88888.00 2016-01-23 09:09:41.407 023 15395.53 269.15 53307.93 88888.00 2016-01-23 09:09:41.907 023 15395.36 269.15 53308.07 88888.00 2016-01-23 09:09:42.407 023 15395.13 269.14 53308.15 88888.00 2016-01-23 09:09:42.907 023 15394.87 269.14 53308.22 88888.00 2016-01-23 09:09:43.407 023 15394.63 269.14 53308.38 88888.00 2016-01-23 09:09:43.907 023 15394.41 269.11 53308.52 88888.00 2016-01-23 09:09:44.407 023 15394.24 269.08 53308.62 88888.00 2016-01-23 09:09:44.907 023 15394.07 269.08 53308.75 88888.00 2016-01-23 09:09:45.407 023 15393.91 269.08 53308.91 88888.00 2016-01-23 09:09:45.907 023 15393.85 269.07 53309.04 88888.00 2016-01-23 09:09:46.407 023 15393.82 268.97 53309.11 88888.00 2016-01-23 09:09:46.907 023 15393.89 268.87 53309.09 88888.00 2016-01-23 09:09:47.407 023 15393.90 268.86 53309.13 88888.00 2016-01-23 09:09:47.907 023 15393.96 268.90 53309.06 88888.00 2016-01-23 09:09:48.407 023 15394.12 268.91 53308.92 88888.00 2016-01-23 09:09:48.907 023 15394.31 268.91 53308.76 88888.00 2016-01-23 09:09:49.407 023 15394.43 268.96 53308.64 88888.00 2016-01-23 09:09:49.907 023 15394.51 269.03 53308.59 88888.00 2016-01-23 09:09:50.407 023 15394.66 269.09 53308.53 88888.00 2016-01-23 09:09:50.907 023 15394.86 269.17 53308.47 88888.00 2016-01-23 09:09:51.407 023 15395.04 269.17 53308.33 88888.00 2016-01-23 09:09:51.907 023 15395.27 269.15 53308.25 88888.00 2016-01-23 09:09:52.407 023 15395.52 269.31 53308.14 88888.00 2016-01-23 09:09:52.907 023 15395.71 269.35 53308.02 88888.00 2016-01-23 09:09:53.407 023 15396.05 269.35 53307.91 88888.00 2016-01-23 09:09:53.907 023 15396.35 269.39 53307.86 88888.00 2016-01-23 09:09:54.407 023 15396.67 269.49 53307.75 88888.00 2016-01-23 09:09:54.907 023 15396.89 269.55 53307.71 88888.00 2016-01-23 09:09:55.407 023 15397.10 269.60 53307.56 88888.00 2016-01-23 09:09:55.907 023 15397.31 269.66 53307.44 88888.00 2016-01-23 09:09:56.407 023 15397.49 269.73 53307.37 88888.00 2016-01-23 09:09:56.907 023 15397.61 269.76 53307.34 88888.00 2016-01-23 09:09:57.407 023 15397.79 269.83 53307.27 88888.00 2016-01-23 09:09:57.907 023 15397.85 269.89 53307.32 88888.00 2016-01-23 09:09:58.407 023 15397.94 269.90 53307.25 88888.00 2016-01-23 09:09:58.907 023 15398.05 269.95 53307.20 88888.00 2016-01-23 09:09:59.407 023 15398.16 269.94 53307.12 88888.00 2016-01-23 09:09:59.907 023 15398.19 269.96 53307.03 88888.00 2016-01-23 09:10:00.407 023 15398.16 269.99 53307.04 88888.00 2016-01-23 09:10:00.907 023 15398.16 269.99 53307.09 88888.00 2016-01-23 09:10:01.407 023 15398.06 270.00 53307.24 88888.00 2016-01-23 09:10:01.907 023 15397.97 269.98 53307.27 88888.00 2016-01-23 09:10:02.407 023 15397.95 269.91 53307.34 88888.00 2016-01-23 09:10:02.907 023 15397.92 269.77 53307.49 88888.00 2016-01-23 09:10:03.407 023 15397.89 269.73 53307.56 88888.00 2016-01-23 09:10:03.907 023 15397.89 269.74 53307.68 88888.00 2016-01-23 09:10:04.407 023 15397.91 269.78 53307.81 88888.00 2016-01-23 09:10:04.907 023 15397.86 269.75 53307.98 88888.00 2016-01-23 09:10:05.407 023 15397.88 269.73 53308.15 88888.00 2016-01-23 09:10:05.907 023 15397.85 269.63 53308.31 88888.00 2016-01-23 09:10:06.407 023 15397.84 269.64 53308.46 88888.00 2016-01-23 09:10:06.907 023 15397.94 269.68 53308.59 88888.00 2016-01-23 09:10:07.407 023 15397.94 269.66 53308.65 88888.00 2016-01-23 09:10:07.907 023 15397.96 269.68 53308.71 88888.00 2016-01-23 09:10:08.407 023 15397.93 269.69 53308.80 88888.00 2016-01-23 09:10:08.907 023 15397.85 269.73 53309.02 88888.00 2016-01-23 09:10:09.407 023 15397.84 269.81 53309.13 88888.00 2016-01-23 09:10:09.907 023 15397.84 269.83 53309.28 88888.00 2016-01-23 09:10:10.407 023 15397.78 269.80 53309.42 88888.00 2016-01-23 09:10:10.907 023 15397.74 269.82 53309.53 88888.00 2016-01-23 09:10:11.407 023 15397.74 269.74 53309.64 88888.00 2016-01-23 09:10:11.907 023 15397.64 269.75 53309.68 88888.00 2016-01-23 09:10:12.407 023 15397.61 269.72 53309.74 88888.00 2016-01-23 09:10:12.907 023 15397.60 269.70 53309.79 88888.00 2016-01-23 09:10:13.407 023 15397.52 269.73 53309.87 88888.00 2016-01-23 09:10:13.907 023 15397.47 269.69 53309.93 88888.00 2016-01-23 09:10:14.407 023 15397.40 269.64 53310.03 88888.00 2016-01-23 09:10:14.907 023 15397.35 269.59 53310.12 88888.00 2016-01-23 09:10:15.407 023 15397.32 269.52 53310.29 88888.00 2016-01-23 09:10:15.907 023 15397.21 269.46 53310.47 88888.00 2016-01-23 09:10:16.407 023 15397.12 269.44 53310.63 88888.00 2016-01-23 09:10:16.907 023 15397.05 269.44 53310.73 88888.00 2016-01-23 09:10:17.407 023 15396.99 269.46 53310.76 88888.00 2016-01-23 09:10:17.907 023 15396.92 269.55 53310.83 88888.00 2016-01-23 09:10:18.407 023 15396.86 269.61 53310.92 88888.00 2016-01-23 09:10:18.907 023 15396.83 269.57 53310.94 88888.00 2016-01-23 09:10:19.407 023 15396.83 269.55 53310.95 88888.00 2016-01-23 09:10:19.907 023 15396.81 269.58 53311.00 88888.00 2016-01-23 09:10:20.407 023 15396.80 269.58 53311.04 88888.00 2016-01-23 09:10:20.907 023 15396.84 269.63 53311.01 88888.00 2016-01-23 09:10:21.407 023 15396.85 269.64 53310.95 88888.00 2016-01-23 09:10:21.907 023 15396.87 269.60 53310.95 88888.00 2016-01-23 09:10:22.407 023 15396.88 269.58 53310.94 88888.00 2016-01-23 09:10:22.907 023 15396.94 269.56 53310.90 88888.00 2016-01-23 09:10:23.407 023 15397.02 269.56 53310.97 88888.00 2016-01-23 09:10:23.907 023 15397.15 269.51 53310.98 88888.00 2016-01-23 09:10:24.407 023 15397.29 269.50 53310.94 88888.00 2016-01-23 09:10:24.907 023 15397.42 269.55 53310.93 88888.00 2016-01-23 09:10:25.407 023 15397.52 269.50 53310.90 88888.00 2016-01-23 09:10:25.907 023 15397.62 269.42 53310.88 88888.00 2016-01-23 09:10:26.407 023 15397.78 269.32 53310.85 88888.00 2016-01-23 09:10:26.907 023 15397.92 269.33 53310.80 88888.00 2016-01-23 09:10:27.407 023 15398.04 269.44 53310.76 88888.00 2016-01-23 09:10:27.907 023 15398.13 269.55 53310.75 88888.00 2016-01-23 09:10:28.407 023 15398.23 269.58 53310.77 88888.00 2016-01-23 09:10:28.907 023 15398.34 269.61 53310.74 88888.00 2016-01-23 09:10:29.407 023 15398.48 269.67 53310.71 88888.00 2016-01-23 09:10:29.907 023 15398.58 269.75 53310.68 88888.00 2016-01-23 09:10:30.407 023 15398.73 269.75 53310.68 88888.00 2016-01-23 09:10:30.907 023 15398.84 269.83 53310.54 88888.00 2016-01-23 09:10:31.407 023 15398.93 269.90 53310.45 88888.00 2016-01-23 09:10:31.907 023 15399.07 269.90 53310.41 88888.00 2016-01-23 09:10:32.407 023 15399.23 269.89 53310.40 88888.00 2016-01-23 09:10:32.907 023 15399.28 269.78 53310.38 88888.00 2016-01-23 09:10:33.407 023 15399.32 269.77 53310.31 88888.00 2016-01-23 09:10:33.907 023 15399.32 269.76 53310.31 88888.00 2016-01-23 09:10:34.407 023 15399.31 269.66 53310.27 88888.00 2016-01-23 09:10:34.907 023 15399.24 269.75 53310.29 88888.00 2016-01-23 09:10:35.407 023 15399.20 269.82 53310.36 88888.00 2016-01-23 09:10:35.907 023 15399.02 269.85 53310.38 88888.00 2016-01-23 09:10:36.407 023 15398.95 269.89 53310.31 88888.00 2016-01-23 09:10:36.907 023 15398.91 269.90 53310.40 88888.00 2016-01-23 09:10:37.407 023 15398.84 269.90 53310.55 88888.00 2016-01-23 09:10:37.907 023 15398.76 269.91 53310.61 88888.00 2016-01-23 09:10:38.407 023 15398.77 269.91 53310.64 88888.00 2016-01-23 09:10:38.907 023 15398.76 269.93 53310.71 88888.00 2016-01-23 09:10:39.407 023 15398.73 269.94 53310.71 88888.00 2016-01-23 09:10:39.907 023 15398.69 269.96 53310.79 88888.00 2016-01-23 09:10:40.407 023 15398.64 269.96 53310.88 88888.00 2016-01-23 09:10:40.907 023 15398.59 269.95 53310.96 88888.00 2016-01-23 09:10:41.407 023 15398.56 269.99 53310.97 88888.00 2016-01-23 09:10:41.907 023 15398.43 270.11 53310.90 88888.00 2016-01-23 09:10:42.407 023 15398.26 270.25 53310.83 88888.00 2016-01-23 09:10:42.907 023 15398.19 270.27 53310.76 88888.00 2016-01-23 09:10:43.407 023 15398.09 270.38 53310.78 88888.00 2016-01-23 09:10:43.907 023 15398.00 270.54 53310.73 88888.00 2016-01-23 09:10:44.407 023 15397.94 270.59 53310.73 88888.00 2016-01-23 09:10:44.907 023 15397.88 270.58 53310.73 88888.00 2016-01-23 09:10:45.407 023 15397.83 270.62 53310.73 88888.00 2016-01-23 09:10:45.907 023 15397.80 270.65 53310.70 88888.00 2016-01-23 09:10:46.407 023 15397.80 270.61 53310.63 88888.00 2016-01-23 09:10:46.907 023 15397.89 270.53 53310.57 88888.00 2016-01-23 09:10:47.407 023 15397.94 270.55 53310.50 88888.00 2016-01-23 09:10:47.907 023 15398.06 270.59 53310.46 88888.00 2016-01-23 09:10:48.407 023 15398.16 270.54 53310.36 88888.00 2016-01-23 09:10:48.907 023 15398.28 270.49 53310.16 88888.00 2016-01-23 09:10:49.407 023 15398.43 270.47 53309.96 88888.00 2016-01-23 09:10:49.907 023 15398.59 270.52 53309.83 88888.00 2016-01-23 09:10:50.407 023 15398.74 270.55 53309.74 88888.00 2016-01-23 09:10:50.907 023 15398.92 270.54 53309.62 88888.00 2016-01-23 09:10:51.407 023 15399.11 270.67 53309.47 88888.00 2016-01-23 09:10:51.907 023 15399.25 270.75 53309.38 88888.00 2016-01-23 09:10:52.407 023 15399.39 270.77 53309.29 88888.00 2016-01-23 09:10:52.907 023 15399.58 270.73 53309.23 88888.00 2016-01-23 09:10:53.407 023 15399.75 270.68 53309.17 88888.00 2016-01-23 09:10:53.907 023 15399.93 270.63 53309.11 88888.00 2016-01-23 09:10:54.407 023 15400.08 270.55 53308.95 88888.00 2016-01-23 09:10:54.907 023 15400.23 270.44 53308.87 88888.00 2016-01-23 09:10:55.407 023 15400.37 270.36 53308.80 88888.00 2016-01-23 09:10:55.907 023 15400.56 270.30 53308.84 88888.00 2016-01-23 09:10:56.407 023 15400.73 270.29 53308.79 88888.00 2016-01-23 09:10:56.907 023 15400.85 270.28 53308.75 88888.00 2016-01-23 09:10:57.407 023 15400.94 270.33 53308.69 88888.00 2016-01-23 09:10:57.907 023 15401.08 270.32 53308.67 88888.00 2016-01-23 09:10:58.407 023 15401.19 270.28 53308.61 88888.00 2016-01-23 09:10:58.907 023 15401.30 270.32 53308.53 88888.00 2016-01-23 09:10:59.407 023 15401.41 270.36 53308.44 88888.00 2016-01-23 09:10:59.907 023 15401.57 270.36 53308.39 88888.00 2016-01-23 09:11:00.407 023 15401.67 270.36 53308.35 88888.00 2016-01-23 09:11:00.907 023 15401.73 270.34 53308.30 88888.00 2016-01-23 09:11:01.407 023 15401.82 270.33 53308.26 88888.00 2016-01-23 09:11:01.907 023 15401.96 270.29 53308.21 88888.00 2016-01-23 09:11:02.407 023 15402.07 270.26 53308.23 88888.00 2016-01-23 09:11:02.907 023 15402.02 270.24 53308.28 88888.00 2016-01-23 09:11:03.407 023 15401.92 270.29 53308.32 88888.00 2016-01-23 09:11:03.907 023 15401.91 270.30 53308.41 88888.00 2016-01-23 09:11:04.407 023 15401.86 270.28 53308.47 88888.00 2016-01-23 09:11:04.907 023 15401.76 270.32 53308.53 88888.00 2016-01-23 09:11:05.407 023 15401.55 270.33 53308.66 88888.00 2016-01-23 09:11:05.907 023 15401.39 270.36 53308.68 88888.00 2016-01-23 09:11:06.407 023 15401.24 270.37 53308.74 88888.00 2016-01-23 09:11:06.907 023 15401.06 270.36 53308.79 88888.00 2016-01-23 09:11:07.407 023 15400.96 270.30 53308.86 88888.00 2016-01-23 09:11:07.907 023 15400.83 270.32 53308.94 88888.00 2016-01-23 09:11:08.407 023 15400.73 270.35 53309.02 88888.00 2016-01-23 09:11:08.907 023 15400.65 270.37 53309.06 88888.00 2016-01-23 09:11:09.407 023 15400.56 270.38 53309.11 88888.00 2016-01-23 09:11:09.907 023 15400.51 270.41 53309.16 88888.00 2016-01-23 09:11:10.407 023 15400.40 270.45 53309.19 88888.00 2016-01-23 09:11:10.907 023 15400.35 270.53 53309.25 88888.00 2016-01-23 09:11:11.407 023 15400.37 270.58 53309.31 88888.00 2016-01-23 09:11:11.907 023 15400.39 270.62 53309.44 88888.00 2016-01-23 09:11:12.407 023 15400.35 270.64 53309.44 88888.00 2016-01-23 09:11:12.907 023 15400.32 270.68 53309.43 88888.00 2016-01-23 09:11:13.407 023 15400.26 270.63 53309.40 88888.00 2016-01-23 09:11:13.907 023 15400.24 270.63 53309.42 88888.00 2016-01-23 09:11:14.407 023 15400.27 270.67 53309.37 88888.00 2016-01-23 09:11:14.907 023 15400.23 270.68 53309.36 88888.00 2016-01-23 09:11:15.407 023 15400.27 270.71 53309.34 88888.00 2016-01-23 09:11:15.907 023 15400.33 270.79 53309.35 88888.00 2016-01-23 09:11:16.407 023 15400.40 270.85 53309.39 88888.00 2016-01-23 09:11:16.907 023 15400.54 270.88 53309.36 88888.00 2016-01-23 09:11:17.407 023 15400.66 270.97 53309.32 88888.00 2016-01-23 09:11:17.907 023 15400.83 271.04 53309.32 88888.00 2016-01-23 09:11:18.407 023 15401.03 271.14 53309.33 88888.00 2016-01-23 09:11:18.907 023 15401.15 271.28 53309.33 88888.00 2016-01-23 09:11:19.407 023 15401.32 271.40 53309.35 88888.00 2016-01-23 09:11:19.907 023 15401.51 271.44 53309.39 88888.00 2016-01-23 09:11:20.407 023 15401.64 271.46 53309.34 88888.00 2016-01-23 09:11:20.907 023 15401.77 271.53 53309.35 88888.00 2016-01-23 09:11:21.407 023 15401.90 271.56 53309.29 88888.00 2016-01-23 09:11:21.907 023 15402.00 271.62 53309.26 88888.00 2016-01-23 09:11:22.407 023 15402.08 271.59 53309.33 88888.00 2016-01-23 09:11:22.907 023 15402.17 271.57 53309.35 88888.00 2016-01-23 09:11:23.407 023 15402.37 271.58 53309.28 88888.00 2016-01-23 09:11:23.907 023 15402.54 271.58 53309.28 88888.00 2016-01-23 09:11:24.407 023 15402.67 271.63 53309.31 88888.00 2016-01-23 09:11:24.907 023 15402.83 271.71 53309.27 88888.00 2016-01-23 09:11:25.407 023 15402.95 271.76 53309.19 88888.00 2016-01-23 09:11:25.907 023 15403.00 271.89 53309.20 88888.00 2016-01-23 09:11:26.407 023 15403.05 271.99 53309.27 88888.00 2016-01-23 09:11:26.907 023 15403.16 272.10 53309.23 88888.00 2016-01-23 09:11:27.407 023 15403.20 272.19 53309.27 88888.00 2016-01-23 09:11:27.907 023 15403.23 272.26 53309.30 88888.00 2016-01-23 09:11:28.407 023 15403.21 272.35 53309.32 88888.00 2016-01-23 09:11:28.907 023 15403.20 272.37 53309.32 88888.00 2016-01-23 09:11:29.407 023 15403.21 272.44 53309.35 88888.00 2016-01-23 09:11:29.907 023 15403.17 272.45 53309.45 88888.00 2016-01-23 09:11:30.407 023 15403.07 272.41 53309.50 88888.00 2016-01-23 09:11:30.907 023 15403.05 272.37 53309.53 88888.00 2016-01-23 09:11:31.407 023 15403.05 272.36 53309.56 88888.00 2016-01-23 09:11:31.907 023 15403.03 272.37 53309.55 88888.00 2016-01-23 09:11:32.407 023 15402.99 272.37 53309.53 88888.00 2016-01-23 09:11:32.907 023 15402.94 272.40 53309.55 88888.00 2016-01-23 09:11:33.407 023 15402.90 272.44 53309.56 88888.00 2016-01-23 09:11:33.907 023 15402.84 272.49 53309.53 88888.00 2016-01-23 09:11:34.407 023 15402.81 272.46 53309.51 88888.00 2016-01-23 09:11:34.907 023 15402.87 272.43 53309.55 88888.00 2016-01-23 09:11:35.407 023 15402.89 272.33 53309.53 88888.00 2016-01-23 09:11:35.907 023 15402.87 272.26 53309.55 88888.00 2016-01-23 09:11:36.407 023 15402.83 272.18 53309.53 88888.00 2016-01-23 09:11:36.907 023 15402.76 272.17 53309.45 88888.00 2016-01-23 09:11:37.407 023 15402.69 272.15 53309.42 88888.00 2016-01-23 09:11:37.907 023 15402.57 272.15 53309.45 88888.00 2016-01-23 09:11:38.407 023 15402.50 272.18 53309.47 88888.00 2016-01-23 09:11:38.907 023 15402.45 272.24 53309.48 88888.00 2016-01-23 09:11:39.407 023 15402.37 272.26 53309.52 88888.00 2016-01-23 09:11:39.907 023 15402.37 272.22 53309.45 88888.00 2016-01-23 09:11:40.407 023 15402.40 272.14 53309.44 88888.00 2016-01-23 09:11:40.907 023 15402.48 272.14 53309.46 88888.00 2016-01-23 09:11:41.407 023 15402.60 272.12 53309.39 88888.00 2016-01-23 09:11:41.907 023 15402.75 272.07 53309.27 88888.00 2016-01-23 09:11:42.407 023 15402.87 271.92 53309.10 88888.00 2016-01-23 09:11:42.907 023 15403.07 271.84 53308.93 88888.00 2016-01-23 09:11:43.407 023 15403.28 271.77 53308.82 88888.00 2016-01-23 09:11:43.907 023 15403.53 271.76 53308.70 88888.00 2016-01-23 09:11:44.407 023 15403.76 271.71 53308.49 88888.00 2016-01-23 09:11:44.907 023 15403.94 271.66 53308.27 88888.00 2016-01-23 09:11:45.407 023 15404.13 271.63 53308.11 88888.00 2016-01-23 09:11:45.907 023 15404.30 271.58 53308.02 88888.00 2016-01-23 09:11:46.407 023 15404.47 271.56 53307.95 88888.00 2016-01-23 09:11:46.907 023 15404.63 271.51 53307.93 88888.00 2016-01-23 09:11:47.407 023 15404.73 271.46 53307.86 88888.00 2016-01-23 09:11:47.907 023 15404.84 271.39 53307.76 88888.00 2016-01-23 09:11:48.407 023 15405.04 271.31 53307.74 88888.00 2016-01-23 09:11:48.907 023 15405.22 271.21 53307.65 88888.00 2016-01-23 09:11:49.407 023 15405.31 271.07 53307.55 88888.00 2016-01-23 09:11:49.907 023 15405.38 270.99 53307.47 88888.00 2016-01-23 09:11:50.407 023 15405.44 270.90 53307.45 88888.00 2016-01-23 09:11:50.907 023 15405.45 270.82 53307.47 88888.00 2016-01-23 09:11:51.407 023 15405.43 270.80 53307.47 88888.00 2016-01-23 09:11:51.907 023 15405.39 270.79 53307.58 88888.00 2016-01-23 09:11:52.407 023 15405.30 270.77 53307.64 88888.00 2016-01-23 09:11:52.907 023 15405.15 270.77 53307.68 88888.00 2016-01-23 09:11:53.407 023 15405.00 270.75 53307.79 88888.00 2016-01-23 09:11:53.907 023 15404.92 270.75 53307.90 88888.00 2016-01-23 09:11:54.407 023 15404.82 270.77 53307.96 88888.00 2016-01-23 09:11:54.907 023 15404.69 270.82 53308.07 88888.00 2016-01-23 09:11:55.407 023 15404.67 270.87 53308.16 88888.00 2016-01-23 09:11:55.907 023 15404.57 270.91 53308.18 88888.00 2016-01-23 09:11:56.407 023 15404.49 270.90 53308.17 88888.00 2016-01-23 09:11:56.907 023 15404.43 270.88 53308.21 88888.00 2016-01-23 09:11:57.407 023 15404.30 270.94 53308.25 88888.00 2016-01-23 09:11:57.907 023 15404.20 271.02 53308.26 88888.00 2016-01-23 09:11:58.407 023 15404.13 271.17 53308.24 88888.00 2016-01-23 09:11:58.907 023 15404.04 271.36 53308.27 88888.00 2016-01-23 09:11:59.407 023 15403.91 271.54 53308.26 88888.00 2016-01-23 09:11:59.907 023 15403.91 271.74 53308.27 88888.00 2016-01-23 09:12:00.407 023 15403.89 271.94 53308.19 88888.00 2016-01-23 09:12:00.907 023 15403.89 272.09 53308.11 88888.00 2016-01-23 09:12:01.407 023 15403.92 272.22 53308.15 88888.00 2016-01-23 09:12:01.907 023 15403.97 272.32 53308.10 88888.00 2016-01-23 09:12:02.407 023 15403.98 272.40 53308.07 88888.00 2016-01-23 09:12:02.907 023 15404.03 272.48 53308.06 88888.00 2016-01-23 09:12:03.407 023 15404.16 272.48 53308.03 88888.00 2016-01-23 09:12:03.907 023 15404.24 272.49 53308.03 88888.00 2016-01-23 09:12:04.407 023 15404.35 272.57 53307.96 88888.00 2016-01-23 09:12:04.907 023 15404.47 272.63 53307.87 88888.00 2016-01-23 09:12:05.407 023 15404.63 272.71 53307.77 88888.00 2016-01-23 09:12:05.907 023 15404.83 272.74 53307.64 88888.00 2016-01-23 09:12:06.407 023 15405.04 272.81 53307.47 88888.00 2016-01-23 09:12:06.907 023 15405.19 272.83 53307.30 88888.00 2016-01-23 09:12:07.407 023 15405.33 272.81 53307.14 88888.00 2016-01-23 09:12:07.907 023 15405.44 272.80 53307.01 88888.00 2016-01-23 09:12:08.407 023 15405.55 272.78 53306.89 88888.00 2016-01-23 09:12:08.907 023 15405.72 272.75 53306.77 88888.00 2016-01-23 09:12:09.407 023 15405.85 272.69 53306.62 88888.00 2016-01-23 09:12:09.907 023 15406.07 272.59 53306.46 88888.00 2016-01-23 09:12:10.407 023 15406.32 272.53 53306.40 88888.00 2016-01-23 09:12:10.907 023 15406.48 272.43 53306.40 88888.00 2016-01-23 09:12:11.407 023 15406.68 272.37 53306.32 88888.00 2016-01-23 09:12:11.907 023 15406.84 272.34 53306.31 88888.00 2016-01-23 09:12:12.407 023 15407.05 272.33 53306.19 88888.00 2016-01-23 09:12:12.907 023 15407.15 272.35 53306.00 88888.00 2016-01-23 09:12:13.407 023 15407.33 272.44 53305.89 88888.00 2016-01-23 09:12:13.907 023 15407.37 272.50 53305.83 88888.00 2016-01-23 09:12:14.407 023 15407.39 272.55 53305.79 88888.00 2016-01-23 09:12:14.907 023 15407.47 272.63 53305.71 88888.00 2016-01-23 09:12:15.407 023 15407.48 272.68 53305.61 88888.00 2016-01-23 09:12:15.907 023 15407.47 272.69 53305.57 88888.00 2016-01-23 09:12:16.407 023 15407.45 272.77 53305.52 88888.00 2016-01-23 09:12:16.907 023 15407.52 272.85 53305.46 88888.00 2016-01-23 09:12:17.407 023 15407.48 272.89 53305.49 88888.00 2016-01-23 09:12:17.907 023 15407.44 272.87 53305.46 88888.00 2016-01-23 09:12:18.407 023 15407.42 272.79 53305.48 88888.00 2016-01-23 09:12:18.907 023 15407.36 272.81 53305.51 88888.00 2016-01-23 09:12:19.407 023 15407.24 272.86 53305.45 88888.00 2016-01-23 09:12:19.907 023 15407.14 272.91 53305.47 88888.00 2016-01-23 09:12:20.407 023 15407.07 272.91 53305.57 88888.00 2016-01-23 09:12:20.907 023 15406.96 272.95 53305.61 88888.00 2016-01-23 09:12:21.407 023 15406.86 272.97 53305.65 88888.00 2016-01-23 09:12:21.907 023 15406.66 272.97 53305.68 88888.00 2016-01-23 09:12:22.407 023 15406.47 272.91 53305.75 88888.00 2016-01-23 09:12:22.907 023 15406.29 272.86 53305.79 88888.00 2016-01-23 09:12:23.407 023 15406.12 272.79 53305.85 88888.00 2016-01-23 09:12:23.907 023 15405.97 272.69 53305.97 88888.00 2016-01-23 09:12:24.407 023 15405.79 272.60 53305.95 88888.00 2016-01-23 09:12:24.907 023 15405.63 272.57 53305.96 88888.00 2016-01-23 09:12:25.407 023 15405.47 272.55 53306.08 88888.00 2016-01-23 09:12:25.907 023 15405.25 272.45 53306.04 88888.00 2016-01-23 09:12:26.407 023 15405.02 272.42 53306.07 88888.00 2016-01-23 09:12:26.907 023 15404.82 272.34 53306.06 88888.00 2016-01-23 09:12:27.407 023 15404.67 272.28 53306.06 88888.00 2016-01-23 09:12:27.907 023 15404.57 272.27 53306.01 88888.00 2016-01-23 09:12:28.407 023 15404.53 272.20 53305.91 88888.00 2016-01-23 09:12:28.907 023 15404.53 272.15 53305.87 88888.00 2016-01-23 09:12:29.407 023 15404.53 272.15 53305.77 88888.00 2016-01-23 09:12:29.907 023 15404.57 272.14 53305.70 88888.00 2016-01-23 09:12:30.407 023 15404.64 272.16 53305.64 88888.00 2016-01-23 09:12:30.907 023 15404.75 272.17 53305.53 88888.00 2016-01-23 09:12:31.407 023 15404.89 272.28 53305.51 88888.00 2016-01-23 09:12:31.907 023 15405.00 272.36 53305.49 88888.00 2016-01-23 09:12:32.407 023 15405.24 272.46 53305.37 88888.00 2016-01-23 09:12:32.907 023 15405.47 272.53 53305.34 88888.00 2016-01-23 09:12:33.407 023 15405.70 272.57 53305.30 88888.00 2016-01-23 09:12:33.907 023 15405.92 272.61 53305.20 88888.00 2016-01-23 09:12:34.407 023 15406.18 272.67 53305.05 88888.00 2016-01-23 09:12:34.907 023 15406.41 272.69 53305.04 88888.00 2016-01-23 09:12:35.407 023 15406.65 272.70 53305.01 88888.00 2016-01-23 09:12:35.907 023 15406.97 272.65 53304.95 88888.00 2016-01-23 09:12:36.407 023 15407.19 272.61 53304.90 88888.00 2016-01-23 09:12:36.907 023 15407.42 272.58 53304.82 88888.00 2016-01-23 09:12:37.407 023 15407.61 272.50 53304.81 88888.00 2016-01-23 09:12:37.907 023 15407.74 272.44 53304.84 88888.00 2016-01-23 09:12:38.407 023 15407.87 272.31 53304.84 88888.00 2016-01-23 09:12:38.907 023 15408.05 272.22 53304.87 88888.00 2016-01-23 09:12:39.407 023 15408.20 272.18 53305.01 88888.00 2016-01-23 09:12:39.907 023 15408.38 272.14 53305.01 88888.00 2016-01-23 09:12:40.407 023 15408.55 272.03 53305.00 88888.00 2016-01-23 09:12:40.907 023 15408.67 271.97 53305.00 88888.00 2016-01-23 09:12:41.407 023 15408.85 271.88 53305.02 88888.00 2016-01-23 09:12:41.907 023 15408.98 271.74 53305.06 88888.00 2016-01-23 09:12:42.407 023 15409.09 271.64 53305.06 88888.00 2016-01-23 09:12:42.907 023 15409.16 271.56 53305.04 88888.00 2016-01-23 09:12:43.407 023 15409.23 271.42 53305.08 88888.00 2016-01-23 09:12:43.907 023 15409.29 271.31 53305.13 88888.00 2016-01-23 09:12:44.407 023 15409.38 271.24 53305.23 88888.00 2016-01-23 09:12:44.907 023 15409.44 271.16 53305.27 88888.00 2016-01-23 09:12:45.407 023 15409.45 271.10 53305.33 88888.00 2016-01-23 09:12:45.907 023 15409.55 271.05 53305.45 88888.00 2016-01-23 09:12:46.407 023 15409.61 271.08 53305.47 88888.00 2016-01-23 09:12:46.907 023 15409.63 271.11 53305.59 88888.00 2016-01-23 09:12:47.407 023 15409.64 271.13 53305.70 88888.00 2016-01-23 09:12:47.907 023 15409.64 271.15 53305.79 88888.00 2016-01-23 09:12:48.407 023 15409.74 271.20 53305.91 88888.00 2016-01-23 09:12:48.907 023 15409.69 271.22 53306.00 88888.00 2016-01-23 09:12:49.407 023 15409.69 271.21 53306.11 88888.00 2016-01-23 09:12:49.907 023 15409.71 271.20 53306.24 88888.00 2016-01-23 09:12:50.407 023 15409.67 271.20 53306.35 88888.00 2016-01-23 09:12:50.907 023 15409.68 271.17 53306.45 88888.00 2016-01-23 09:12:51.407 023 15409.68 271.17 53306.50 88888.00 2016-01-23 09:12:51.907 023 15409.67 271.17 53306.61 88888.00 2016-01-23 09:12:52.407 023 15409.62 271.13 53306.68 88888.00 2016-01-23 09:12:52.907 023 15409.53 271.15 53306.72 88888.00 2016-01-23 09:12:53.407 023 15409.45 271.14 53306.83 88888.00 2016-01-23 09:12:53.907 023 15409.34 271.13 53306.82 88888.00 2016-01-23 09:12:54.407 023 15409.19 271.14 53306.92 88888.00 2016-01-23 09:12:54.907 023 15409.01 271.14 53307.01 88888.00 2016-01-23 09:12:55.407 023 15408.82 271.16 53307.09 88888.00 2016-01-23 09:12:55.907 023 15408.71 271.17 53307.18 88888.00 2016-01-23 09:12:56.407 023 15408.62 271.19 53307.18 88888.00 2016-01-23 09:12:56.907 023 15408.56 271.27 53307.17 88888.00 2016-01-23 09:12:57.407 023 15408.60 271.36 53307.23 88888.00 2016-01-23 09:12:57.907 023 15408.64 271.36 53307.24 88888.00 2016-01-23 09:12:58.407 023 15408.64 271.34 53307.14 88888.00 2016-01-23 09:12:58.907 023 15408.64 271.33 53307.13 88888.00 2016-01-23 09:12:59.407 023 15408.72 271.33 53307.21 88888.00 2016-01-23 09:12:59.907 023 15408.76 271.33 53307.24 88888.00 2016-01-23 09:13:00.407 023 15408.78 271.36 53307.26 88888.00 2016-01-23 09:13:00.907 023 15408.85 271.34 53307.26 88888.00 2016-01-23 09:13:01.407 023 15408.89 271.31 53307.32 88888.00 2016-01-23 09:13:01.907 023 15408.86 271.34 53307.32 88888.00 2016-01-23 09:13:02.407 023 15408.87 271.37 53307.35 88888.00 2016-01-23 09:13:02.907 023 15408.94 271.36 53307.40 88888.00 2016-01-23 09:13:03.407 023 15409.00 271.33 53307.44 88888.00 2016-01-23 09:13:03.907 023 15409.06 271.28 53307.54 88888.00 2016-01-23 09:13:04.407 023 15409.11 271.28 53307.68 88888.00 2016-01-23 09:13:04.907 023 15409.22 271.22 53307.72 88888.00 2016-01-23 09:13:05.407 023 15409.32 271.14 53307.77 88888.00 2016-01-23 09:13:05.907 023 15409.40 270.98 53307.89 88888.00 2016-01-23 09:13:06.407 023 15409.47 270.93 53307.88 88888.00 2016-01-23 09:13:06.907 023 15409.60 270.87 53307.92 88888.00 2016-01-23 09:13:07.407 023 15409.72 270.82 53307.93 88888.00 2016-01-23 09:13:07.907 023 15409.82 270.73 53307.91 88888.00 2016-01-23 09:13:08.407 023 15409.89 270.64 53307.92 88888.00 2016-01-23 09:13:08.907 023 15409.90 270.59 53307.91 88888.00 2016-01-23 09:13:09.407 023 15409.96 270.59 53307.90 88888.00 2016-01-23 09:13:09.907 023 15410.00 270.59 53307.89 88888.00 2016-01-23 09:13:10.407 023 15410.07 270.54 53307.93 88888.00 2016-01-23 09:13:10.907 023 15410.17 270.53 53307.95 88888.00 2016-01-23 09:13:11.407 023 15410.19 270.56 53308.03 88888.00 2016-01-23 09:13:11.907 023 15410.26 270.61 53308.06 88888.00 2016-01-23 09:13:12.407 023 15410.33 270.59 53308.02 88888.00 2016-01-23 09:13:12.907 023 15410.44 270.62 53308.06 88888.00 2016-01-23 09:13:13.407 023 15410.54 270.69 53308.12 88888.00 2016-01-23 09:13:13.907 023 15410.57 270.73 53308.19 88888.00 2016-01-23 09:13:14.407 023 15410.61 270.77 53308.27 88888.00 2016-01-23 09:13:14.907 023 15410.60 270.82 53308.31 88888.00 2016-01-23 09:13:15.408 023 15410.61 270.93 53308.30 88888.00 2016-01-23 09:13:15.908 023 15410.62 271.02 53308.33 88888.00 2016-01-23 09:13:16.408 023 15410.67 271.08 53308.31 88888.00 2016-01-23 09:13:16.908 023 15410.61 271.11 53308.37 88888.00 2016-01-23 09:13:17.408 023 15410.61 271.21 53308.32 88888.00 2016-01-23 09:13:17.908 023 15410.59 271.32 53308.33 88888.00 2016-01-23 09:13:18.408 023 15410.57 271.45 53308.33 88888.00 2016-01-23 09:13:18.908 023 15410.51 271.58 53308.36 88888.00 2016-01-23 09:13:19.408 023 15410.49 271.70 53308.30 88888.00 2016-01-23 09:13:19.908 023 15410.37 271.76 53308.33 88888.00 2016-01-23 09:13:20.408 023 15410.32 271.85 53308.33 88888.00 2016-01-23 09:13:20.908 023 15410.28 271.94 53308.43 88888.00 2016-01-23 09:13:21.408 023 15410.27 272.02 53308.39 88888.00 2016-01-23 09:13:21.908 023 15410.28 272.06 53308.44 88888.00 2016-01-23 09:13:22.408 023 15410.35 272.10 53308.51 88888.00 2016-01-23 09:13:22.908 023 15410.49 272.11 53308.52 88888.00 2016-01-23 09:13:23.408 023 15410.61 272.11 53308.54 88888.00 2016-01-23 09:13:23.908 023 15410.73 272.14 53308.57 88888.00 2016-01-23 09:13:24.408 023 15410.89 272.15 53308.52 88888.00 2016-01-23 09:13:24.908 023 15410.94 272.29 53308.56 88888.00 2016-01-23 09:13:25.408 023 15411.00 272.32 53308.53 88888.00 2016-01-23 09:13:25.908 023 15411.09 272.35 53308.51 88888.00 2016-01-23 09:13:26.408 023 15411.13 272.35 53308.50 88888.00 2016-01-23 09:13:26.908 023 15411.16 272.32 53308.49 88888.00 2016-01-23 09:13:27.408 023 15411.14 272.31 53308.49 88888.00 2016-01-23 09:13:27.908 023 15411.17 272.28 53308.35 88888.00 2016-01-23 09:13:28.408 023 15411.18 272.23 53308.30 88888.00 2016-01-23 09:13:28.908 023 15411.12 272.19 53308.35 88888.00 2016-01-23 09:13:29.408 023 15411.09 272.17 53308.43 88888.00 2016-01-23 09:13:29.908 023 15411.07 272.15 53308.51 88888.00 2016-01-23 09:13:30.408 023 15411.08 272.06 53308.53 88888.00 2016-01-23 09:13:30.908 023 15411.04 272.03 53308.56 88888.00 2016-01-23 09:13:31.408 023 15411.05 271.98 53308.50 88888.00 2016-01-23 09:13:31.908 023 15411.02 271.89 53308.52 88888.00 2016-01-23 09:13:32.408 023 15410.98 271.86 53308.57 88888.00 2016-01-23 09:13:32.908 023 15410.91 271.76 53308.53 88888.00 2016-01-23 09:13:33.408 023 15410.84 271.70 53308.56 88888.00 2016-01-23 09:13:33.908 023 15410.79 271.63 53308.50 88888.00 2016-01-23 09:13:34.408 023 15410.70 271.58 53308.53 88888.00 2016-01-23 09:13:34.908 023 15410.68 271.49 53308.52 88888.00 2016-01-23 09:13:35.408 023 15410.57 271.44 53308.55 88888.00 2016-01-23 09:13:35.908 023 15410.49 271.34 53308.51 88888.00 2016-01-23 09:13:36.408 023 15410.34 271.25 53308.54 88888.00 2016-01-23 09:13:36.908 023 15410.19 271.20 53308.55 88888.00 2016-01-23 09:13:37.408 023 15410.05 271.15 53308.57 88888.00 2016-01-23 09:13:37.908 023 15409.98 271.12 53308.64 88888.00 2016-01-23 09:13:38.408 023 15409.94 271.15 53308.67 88888.00 2016-01-23 09:13:38.908 023 15409.85 271.16 53308.70 88888.00 2016-01-23 09:13:39.408 023 15409.72 271.14 53308.73 88888.00 2016-01-23 09:13:39.908 023 15409.63 271.20 53308.77 88888.00 2016-01-23 09:13:40.408 023 15409.59 271.27 53308.82 88888.00 2016-01-23 09:13:40.908 023 15409.56 271.28 53308.84 88888.00 2016-01-23 09:13:41.408 023 15409.52 271.32 53308.87 88888.00 2016-01-23 09:13:41.908 023 15409.47 271.34 53308.89 88888.00 2016-01-23 09:13:42.408 023 15409.56 271.37 53308.93 88888.00 2016-01-23 09:13:42.908 023 15409.58 271.42 53308.93 88888.00 2016-01-23 09:13:43.408 023 15409.53 271.42 53308.95 88888.00 2016-01-23 09:13:43.908 023 15409.59 271.46 53309.03 88888.00 2016-01-23 09:13:44.408 023 15409.63 271.46 53309.04 88888.00 2016-01-23 09:13:44.908 023 15409.68 271.48 53309.05 88888.00 2016-01-23 09:13:45.408 023 15409.67 271.49 53309.13 88888.00 2016-01-23 09:13:45.908 023 15409.73 271.50 53309.13 88888.00 2016-01-23 09:13:46.408 023 15409.72 271.54 53309.14 88888.00 2016-01-23 09:13:46.908 023 15409.71 271.59 53309.17 88888.00 2016-01-23 09:13:47.408 023 15409.68 271.64 53309.25 88888.00 2016-01-23 09:13:47.908 023 15409.69 271.70 53309.27 88888.00 2016-01-23 09:13:48.408 023 15409.65 271.81 53309.47 88888.00 2016-01-23 09:13:48.908 023 15409.64 271.88 53309.52 88888.00 2016-01-23 09:13:49.408 023 15409.68 271.91 53309.65 88888.00 2016-01-23 09:13:49.908 023 15409.63 271.96 53309.73 88888.00 2016-01-23 09:13:50.408 023 15409.59 272.01 53309.84 88888.00 2016-01-23 09:13:50.908 023 15409.52 272.08 53309.88 88888.00 2016-01-23 09:13:51.408 023 15409.46 272.14 53309.94 88888.00 2016-01-23 09:13:51.908 023 15409.41 272.24 53310.06 88888.00 2016-01-23 09:13:52.408 023 15409.32 272.31 53310.04 88888.00 2016-01-23 09:13:52.908 023 15409.20 272.41 53310.04 88888.00 2016-01-23 09:13:53.408 023 15409.18 272.45 53310.00 88888.00 2016-01-23 09:13:53.908 023 15409.09 272.50 53310.08 88888.00 2016-01-23 09:13:54.408 023 15409.00 272.60 53310.11 88888.00 2016-01-23 09:13:54.908 023 15408.94 272.71 53310.15 88888.00 2016-01-23 09:13:55.408 023 15408.88 272.87 53310.08 88888.00 2016-01-23 09:13:55.908 023 15408.85 272.92 53310.12 88888.00 2016-01-23 09:13:56.408 023 15408.87 272.94 53310.03 88888.00 2016-01-23 09:13:56.908 023 15408.95 273.00 53310.06 88888.00 2016-01-23 09:13:57.408 023 15409.03 273.06 53310.04 88888.00 2016-01-23 09:13:57.908 023 15409.09 273.13 53310.04 88888.00 2016-01-23 09:13:58.408 023 15409.18 273.13 53309.97 88888.00 2016-01-23 09:13:58.908 023 15409.24 273.10 53309.94 88888.00 2016-01-23 09:13:59.408 023 15409.43 273.07 53309.80 88888.00 2016-01-23 09:13:59.908 023 15409.60 273.06 53309.73 88888.00 2016-01-23 09:14:00.408 023 15409.72 273.11 53309.54 88888.00 2016-01-23 09:14:00.908 023 15409.80 273.11 53309.49 88888.00 2016-01-23 09:14:01.408 023 15409.98 273.10 53309.36 88888.00 2016-01-23 09:14:01.908 023 15410.16 273.14 53309.27 88888.00 2016-01-23 09:14:02.408 023 15410.30 273.17 53309.15 88888.00 2016-01-23 09:14:02.908 023 15410.40 273.13 53309.09 88888.00 2016-01-23 09:14:03.408 023 15410.46 273.06 53308.99 88888.00 2016-01-23 09:14:03.908 023 15410.58 273.01 53308.87 88888.00 2016-01-23 09:14:04.408 023 15410.68 272.95 53308.78 88888.00 2016-01-23 09:14:04.908 023 15410.71 272.91 53308.69 88888.00 2016-01-23 09:14:05.408 023 15410.73 272.89 53308.69 88888.00 2016-01-23 09:14:05.908 023 15410.76 272.79 53308.55 88888.00 2016-01-23 09:14:06.408 023 15410.84 272.71 53308.45 88888.00 2016-01-23 09:14:06.908 023 15410.86 272.69 53308.35 88888.00 2016-01-23 09:14:07.408 023 15410.87 272.62 53308.31 88888.00 2016-01-23 09:14:07.908 023 15410.97 272.62 53308.26 88888.00 2016-01-23 09:14:08.408 023 15411.09 272.61 53308.22 88888.00 2016-01-23 09:14:08.908 023 15411.18 272.58 53308.18 88888.00 2016-01-23 09:14:09.408 023 15411.27 272.55 53308.14 88888.00 2016-01-23 09:14:09.908 023 15411.41 272.58 53308.23 88888.00 2016-01-23 09:14:10.408 023 15411.53 272.60 53308.26 88888.00 2016-01-23 09:14:10.908 023 15411.61 272.62 53308.29 88888.00 2016-01-23 09:14:11.408 023 15411.68 272.72 53308.23 88888.00 2016-01-23 09:14:11.908 023 15411.78 272.84 53308.32 88888.00 2016-01-23 09:14:12.408 023 15411.87 272.93 53308.46 88888.00 2016-01-23 09:14:12.908 023 15412.04 272.97 53308.47 88888.00 2016-01-23 09:14:13.408 023 15412.22 273.05 53308.50 88888.00 2016-01-23 09:14:13.908 023 15412.31 273.12 53308.55 88888.00 2016-01-23 09:14:14.408 023 15412.42 273.14 53308.56 88888.00 2016-01-23 09:14:14.908 023 15412.52 273.17 53308.53 88888.00 2016-01-23 09:14:15.408 023 15412.54 273.15 53308.56 88888.00 2016-01-23 09:14:15.908 023 15412.57 273.12 53308.63 88888.00 2016-01-23 09:14:16.408 023 15412.53 273.17 53308.72 88888.00 2016-01-23 09:14:16.908 023 15412.53 273.20 53308.74 88888.00 2016-01-23 09:14:17.408 023 15412.57 273.18 53308.76 88888.00 2016-01-23 09:14:17.908 023 15412.54 273.27 53308.91 88888.00 2016-01-23 09:14:18.408 023 15412.47 273.35 53309.11 88888.00 2016-01-23 09:14:18.908 023 15412.40 273.40 53309.23 88888.00 2016-01-23 09:14:19.408 023 15412.39 273.48 53309.34 88888.00 2016-01-23 09:14:19.908 023 15412.42 273.55 53309.50 88888.00 2016-01-23 09:14:20.408 023 15412.39 273.57 53309.52 88888.00 2016-01-23 09:14:20.908 023 15412.32 273.62 53309.59 88888.00 2016-01-23 09:14:21.408 023 15412.40 273.61 53309.70 88888.00 2016-01-23 09:14:21.908 023 15412.48 273.57 53309.84 88888.00 2016-01-23 09:14:22.408 023 15412.53 273.58 53310.07 88888.00 2016-01-23 09:14:22.908 023 15412.54 273.54 53310.21 88888.00 2016-01-23 09:14:23.408 023 15412.56 273.49 53310.30 88888.00 2016-01-23 09:14:23.908 023 15412.58 273.43 53310.37 88888.00 2016-01-23 09:14:24.408 023 15412.65 273.40 53310.37 88888.00 2016-01-23 09:14:24.908 023 15412.70 273.37 53310.44 88888.00 2016-01-23 09:14:25.408 023 15412.72 273.36 53310.54 88888.00 2016-01-23 09:14:25.908 023 15412.75 273.32 53310.64 88888.00 2016-01-23 09:14:26.408 023 15412.68 273.29 53310.69 88888.00 2016-01-23 09:14:26.908 023 15412.61 273.23 53310.73 88888.00 2016-01-23 09:14:27.408 023 15412.51 273.17 53310.76 88888.00 2016-01-23 09:14:27.908 023 15412.33 273.10 53310.86 88888.00 2016-01-23 09:14:28.408 023 15412.16 273.02 53310.99 88888.00 2016-01-23 09:14:28.908 023 15412.00 272.97 53311.10 88888.00 2016-01-23 09:14:29.408 023 15411.89 272.96 53311.13 88888.00 2016-01-23 09:14:29.908 023 15411.71 272.93 53311.21 88888.00 2016-01-23 09:14:30.408 023 15411.61 272.86 53311.29 88888.00 2016-01-23 09:14:30.908 023 15411.53 272.84 53311.36 88888.00 2016-01-23 09:14:31.408 023 15411.52 272.84 53311.36 88888.00 2016-01-23 09:14:31.908 023 15411.52 272.80 53311.38 88888.00 2016-01-23 09:14:32.408 023 15411.48 272.81 53311.42 88888.00 2016-01-23 09:14:32.908 023 15411.43 272.84 53311.46 88888.00 2016-01-23 09:14:33.408 023 15411.41 272.86 53311.46 88888.00 2016-01-23 09:14:33.908 023 15411.41 272.95 53311.47 88888.00 2016-01-23 09:14:34.408 023 15411.53 273.01 53311.48 88888.00 2016-01-23 09:14:34.908 023 15411.59 273.06 53311.49 88888.00 2016-01-23 09:14:35.408 023 15411.61 273.10 53311.50 88888.00 2016-01-23 09:14:35.908 023 15411.70 273.14 53311.54 88888.00 2016-01-23 09:14:36.408 023 15411.78 273.18 53311.57 88888.00 2016-01-23 09:14:36.908 023 15411.86 273.26 53311.60 88888.00 2016-01-23 09:14:37.408 023 15411.97 273.37 53311.65 88888.00 2016-01-23 09:14:37.908 023 15412.16 273.48 53311.59 88888.00 2016-01-23 09:14:38.408 023 15412.21 273.57 53311.59 88888.00 2016-01-23 09:14:38.908 023 15412.35 273.61 53311.55 88888.00 2016-01-23 09:14:39.408 023 15412.49 273.71 53311.65 88888.00 2016-01-23 09:14:39.908 023 15412.60 273.76 53311.73 88888.00 2016-01-23 09:14:40.408 023 15412.77 273.81 53311.66 88888.00 2016-01-23 09:14:40.908 023 15412.89 273.92 53311.69 88888.00 2016-01-23 09:14:41.408 023 15412.98 274.05 53311.76 88888.00 2016-01-23 09:14:41.908 023 15413.14 274.18 53311.71 88888.00 2016-01-23 09:14:42.408 023 15413.32 274.30 53311.59 88888.00 2016-01-23 09:14:42.908 023 15413.43 274.40 53311.67 88888.00 2016-01-23 09:14:43.408 023 15413.56 274.41 53311.65 88888.00 2016-01-23 09:14:43.908 023 15413.72 274.51 53311.60 88888.00 2016-01-23 09:14:44.408 023 15413.85 274.62 53311.65 88888.00 2016-01-23 09:14:44.908 023 15413.92 274.66 53311.54 88888.00 2016-01-23 09:14:45.408 023 15413.94 274.76 53311.56 88888.00 2016-01-23 09:14:45.908 023 15414.08 274.82 53311.60 88888.00 2016-01-23 09:14:46.408 023 15414.19 274.85 53311.50 88888.00 2016-01-23 09:14:46.908 023 15414.21 274.90 53311.54 88888.00 2016-01-23 09:14:47.408 023 15414.25 274.94 53311.55 88888.00 2016-01-23 09:14:47.908 023 15414.33 274.93 53311.62 88888.00 2016-01-23 09:14:48.408 023 15414.40 274.87 53311.67 88888.00 2016-01-23 09:14:48.908 023 15414.44 274.83 53311.69 88888.00 2016-01-23 09:14:49.408 023 15414.50 274.80 53311.64 88888.00 2016-01-23 09:14:49.908 023 15414.46 274.80 53311.71 88888.00 2016-01-23 09:14:50.408 023 15414.37 274.71 53311.70 88888.00 2016-01-23 09:14:50.908 023 15414.19 274.70 53311.77 88888.00 2016-01-23 09:14:51.408 023 15414.08 274.67 53311.74 88888.00 2016-01-23 09:14:51.908 023 15413.95 274.66 53311.78 88888.00 2016-01-23 09:14:52.408 023 15413.84 274.68 53311.75 88888.00 2016-01-23 09:14:52.908 023 15413.72 274.70 53311.78 88888.00 2016-01-23 09:14:53.408 023 15413.59 274.70 53311.88 88888.00 2016-01-23 09:14:53.908 023 15413.56 274.66 53311.92 88888.00 2016-01-23 09:14:54.408 023 15413.46 274.64 53312.02 88888.00 2016-01-23 09:14:54.908 023 15413.42 274.62 53312.06 88888.00 2016-01-23 09:14:55.408 023 15413.39 274.57 53312.10 88888.00 2016-01-23 09:14:55.908 023 15413.25 274.60 53312.22 88888.00 2016-01-23 09:14:56.408 023 15413.22 274.67 53312.27 88888.00 2016-01-23 09:14:56.908 023 15413.14 274.76 53312.40 88888.00 2016-01-23 09:14:57.408 023 15413.06 274.82 53312.44 88888.00 2016-01-23 09:14:57.908 023 15412.97 274.91 53312.42 88888.00 2016-01-23 09:14:58.408 023 15412.95 275.00 53312.51 88888.00 2016-01-23 09:14:58.908 023 15412.95 275.08 53312.49 88888.00 2016-01-23 09:14:59.408 023 15412.89 275.13 53312.55 88888.00 2016-01-23 09:14:59.908 023 15412.83 275.23 53312.56 88888.00 2016-01-23 09:15:00.408 023 15412.78 275.31 53312.48 88888.00 2016-01-23 09:15:00.908 023 15412.80 275.35 53312.48 88888.00 2016-01-23 09:15:01.408 023 15412.86 275.37 53312.39 88888.00 2016-01-23 09:15:01.908 023 15412.88 275.43 53312.36 88888.00 2016-01-23 09:15:02.408 023 15412.98 275.46 53312.28 88888.00 2016-01-23 09:15:02.908 023 15413.05 275.57 53312.11 88888.00 2016-01-23 09:15:03.408 023 15413.16 275.68 53312.14 88888.00 2016-01-23 09:15:03.908 023 15413.32 275.79 53312.02 88888.00 2016-01-23 09:15:04.408 023 15413.44 275.88 53311.90 88888.00 2016-01-23 09:15:04.908 023 15413.59 276.00 53311.77 88888.00 2016-01-23 09:15:05.408 023 15413.79 276.15 53311.67 88888.00 2016-01-23 09:15:05.908 023 15413.92 276.25 53311.59 88888.00 2016-01-23 09:15:06.408 023 15414.13 276.35 53311.50 88888.00 2016-01-23 09:15:06.908 023 15414.34 276.41 53311.51 88888.00 2016-01-23 09:15:07.408 023 15414.52 276.46 53311.45 88888.00 2016-01-23 09:15:07.908 023 15414.67 276.48 53311.38 88888.00 2016-01-23 09:15:08.408 023 15414.83 276.50 53311.30 88888.00 2016-01-23 09:15:08.908 023 15414.95 276.52 53311.29 88888.00 2016-01-23 09:15:09.408 023 15415.15 276.55 53311.26 88888.00 2016-01-23 09:15:09.908 023 15415.27 276.52 53311.21 88888.00 2016-01-23 09:15:10.408 023 15415.57 276.48 53311.12 88888.00 2016-01-23 09:15:10.908 023 15415.71 276.46 53311.08 88888.00 2016-01-23 09:15:11.408 023 15415.88 276.41 53310.99 88888.00 2016-01-23 09:15:11.908 023 15416.03 276.35 53310.98 88888.00 2016-01-23 09:15:12.408 023 15416.20 276.29 53310.91 88888.00 2016-01-23 09:15:12.908 023 15416.38 276.25 53310.85 88888.00 2016-01-23 09:15:13.408 023 15416.47 276.18 53310.84 88888.00 2016-01-23 09:15:13.908 023 15416.51 276.09 53310.79 88888.00 2016-01-23 09:15:14.408 023 15416.61 276.04 53310.65 88888.00 2016-01-23 09:15:14.908 023 15416.74 275.92 53310.61 88888.00 2016-01-23 09:15:15.408 023 15416.73 275.81 53310.64 88888.00 2016-01-23 09:15:15.908 023 15416.66 275.71 53310.60 88888.00 2016-01-23 09:15:16.408 023 15416.64 275.59 53310.71 88888.00 2016-01-23 09:15:16.908 023 15416.57 275.43 53310.73 88888.00 2016-01-23 09:15:17.408 023 15416.49 275.30 53310.75 88888.00 2016-01-23 09:15:17.908 023 15416.33 275.25 53310.83 88888.00 2016-01-23 09:15:18.408 023 15416.22 275.13 53310.88 88888.00 2016-01-23 09:15:18.908 023 15416.05 275.01 53310.94 88888.00 2016-01-23 09:15:19.408 023 15415.91 274.94 53311.04 88888.00 2016-01-23 09:15:19.908 023 15415.75 274.88 53311.03 88888.00 2016-01-23 09:15:20.408 023 15415.63 274.77 53310.95 88888.00 2016-01-23 09:15:20.908 023 15415.43 274.67 53311.07 88888.00 2016-01-23 09:15:21.408 023 15415.27 274.59 53311.09 88888.00 2016-01-23 09:15:21.908 023 15415.09 274.48 53311.19 88888.00 2016-01-23 09:15:22.408 023 15414.97 274.35 53311.26 88888.00 2016-01-23 09:15:22.908 023 15414.82 274.32 53311.36 88888.00 2016-01-23 09:15:23.408 023 15414.65 274.33 53311.41 88888.00 2016-01-23 09:15:23.908 023 15414.40 274.35 53311.64 88888.00 2016-01-23 09:15:24.408 023 15414.25 274.38 53311.73 88888.00 2016-01-23 09:15:24.908 023 15414.05 274.40 53311.86 88888.00 2016-01-23 09:15:25.408 023 15413.94 274.43 53311.95 88888.00 2016-01-23 09:15:25.908 023 15413.77 274.51 53312.06 88888.00 2016-01-23 09:15:26.408 023 15413.68 274.57 53312.13 88888.00 2016-01-23 09:15:26.908 023 15413.59 274.61 53312.09 88888.00 2016-01-23 09:15:27.408 023 15413.51 274.68 53312.22 88888.00 2016-01-23 09:15:27.908 023 15413.51 274.76 53312.17 88888.00 2016-01-23 09:15:28.408 023 15413.48 274.86 53312.15 88888.00 2016-01-23 09:15:28.908 023 15413.52 274.97 53312.18 88888.00 2016-01-23 09:15:29.408 023 15413.57 275.07 53312.15 88888.00 2016-01-23 09:15:29.908 023 15413.63 275.20 53312.14 88888.00 2016-01-23 09:15:30.408 023 15413.76 275.26 53312.14 88888.00 2016-01-23 09:15:30.908 023 15413.85 275.33 53312.17 88888.00 2016-01-23 09:15:31.408 023 15413.99 275.51 53312.16 88888.00 2016-01-23 09:15:31.908 023 15414.22 275.66 53312.18 88888.00 2016-01-23 09:15:32.408 023 15414.43 275.79 53312.10 88888.00 2016-01-23 09:15:32.908 023 15414.66 275.98 53312.11 88888.00 2016-01-23 09:15:33.408 023 15414.89 276.15 53312.11 88888.00 2016-01-23 09:15:33.908 023 15415.12 276.34 53312.08 88888.00 2016-01-23 09:15:34.408 023 15415.32 276.51 53312.05 88888.00 2016-01-23 09:15:34.908 023 15415.65 276.60 53311.97 88888.00 2016-01-23 09:15:35.408 023 15416.02 276.74 53311.93 88888.00 2016-01-23 09:15:35.908 023 15416.30 276.84 53311.98 88888.00 2016-01-23 09:15:36.408 023 15416.68 276.87 53311.91 88888.00 2016-01-23 09:15:36.908 023 15417.00 276.89 53311.87 88888.00 2016-01-23 09:15:37.408 023 15417.39 276.96 53311.77 88888.00 2016-01-23 09:15:37.908 023 15417.74 277.02 53311.72 88888.00 2016-01-23 09:15:38.408 023 15418.05 277.04 53311.60 88888.00 2016-01-23 09:15:38.908 023 15418.40 277.06 53311.46 88888.00 2016-01-23 09:15:39.408 023 15418.71 277.03 53311.41 88888.00 2016-01-23 09:15:39.908 023 15419.00 277.00 53311.30 88888.00 2016-01-23 09:15:40.408 023 15419.27 276.98 53311.19 88888.00 2016-01-23 09:15:40.908 023 15419.49 276.95 53311.16 88888.00 2016-01-23 09:15:41.408 023 15419.68 276.91 53311.10 88888.00 2016-01-23 09:15:41.908 023 15419.81 276.87 53311.05 88888.00 2016-01-23 09:15:42.408 023 15419.80 276.76 53310.97 88888.00 2016-01-23 09:15:42.908 023 15419.82 276.72 53310.92 88888.00 2016-01-23 09:15:43.408 023 15419.75 276.61 53310.88 88888.00 2016-01-23 09:15:43.908 023 15419.62 276.52 53310.88 88888.00 2016-01-23 09:15:44.408 023 15419.50 276.44 53310.97 88888.00 2016-01-23 09:15:44.908 023 15419.36 276.32 53311.00 88888.00 2016-01-23 09:15:45.408 023 15419.18 276.17 53310.95 88888.00 2016-01-23 09:15:45.908 023 15418.96 275.98 53310.96 88888.00 2016-01-23 09:15:46.408 023 15418.68 275.86 53310.98 88888.00 2016-01-23 09:15:46.908 023 15418.48 275.74 53311.04 88888.00 2016-01-23 09:15:47.408 023 15418.31 275.61 53311.11 88888.00 2016-01-23 09:15:47.908 023 15418.05 275.49 53311.20 88888.00 2016-01-23 09:15:48.408 023 15417.82 275.38 53311.15 88888.00 2016-01-23 09:15:48.908 023 15417.57 275.27 53311.25 88888.00 2016-01-23 09:15:49.408 023 15417.26 275.16 53311.28 88888.00 2016-01-23 09:15:49.908 023 15416.96 275.05 53311.34 88888.00 2016-01-23 09:15:50.408 023 15416.65 274.99 53311.42 88888.00 2016-01-23 09:15:50.908 023 15416.33 274.93 53311.46 88888.00 2016-01-23 09:15:51.408 023 15416.06 274.90 53311.50 88888.00 2016-01-23 09:15:51.908 023 15415.75 274.86 53311.49 88888.00 2016-01-23 09:15:52.408 023 15415.56 274.85 53311.47 88888.00 2016-01-23 09:15:52.908 023 15415.34 274.88 53311.53 88888.00 2016-01-23 09:15:53.408 023 15415.23 274.91 53311.55 88888.00 2016-01-23 09:15:53.908 023 15415.07 274.94 53311.59 88888.00 2016-01-23 09:15:54.408 023 15414.94 274.96 53311.65 88888.00 2016-01-23 09:15:54.908 023 15414.77 275.05 53311.65 88888.00 2016-01-23 09:15:55.408 023 15414.70 275.12 53311.64 88888.00 2016-01-23 09:15:55.908 023 15414.69 275.25 53311.59 88888.00 2016-01-23 09:15:56.408 023 15414.69 275.31 53311.48 88888.00 2016-01-23 09:15:56.908 023 15414.76 275.34 53311.52 88888.00 2016-01-23 09:15:57.408 023 15414.86 275.37 53311.51 88888.00 2016-01-23 09:15:57.908 023 15415.03 275.45 53311.45 88888.00 2016-01-23 09:15:58.408 023 15415.14 275.56 53311.47 88888.00 2016-01-23 09:15:58.908 023 15415.32 275.64 53311.37 88888.00 2016-01-23 09:15:59.408 023 15415.51 275.71 53311.32 88888.00 2016-01-23 09:15:59.908 023 15415.77 275.81 53311.31 88888.00 2016-01-23 09:16:00.408 023 15416.04 275.89 53311.22 88888.00 2016-01-23 09:16:00.908 023 15416.27 276.07 53311.14 88888.00 2016-01-23 09:16:01.408 023 15416.54 276.23 53311.08 88888.00 2016-01-23 09:16:01.908 023 15416.78 276.37 53311.05 88888.00 2016-01-23 09:16:02.408 023 15417.06 276.51 53310.94 88888.00 2016-01-23 09:16:02.908 023 15417.37 276.61 53310.89 88888.00 2016-01-23 09:16:03.408 023 15417.57 276.73 53310.87 88888.00 2016-01-23 09:16:03.908 023 15417.80 276.78 53310.81 88888.00 2016-01-23 09:16:04.408 023 15418.01 276.83 53310.61 88888.00 2016-01-23 09:16:04.908 023 15418.24 276.90 53310.46 88888.00 2016-01-23 09:16:05.408 023 15418.42 276.95 53310.45 88888.00 2016-01-23 09:16:05.908 023 15418.65 276.94 53310.37 88888.00 2016-01-23 09:16:06.408 023 15418.86 276.92 53310.37 88888.00 2016-01-23 09:16:06.908 023 15419.10 276.92 53310.31 88888.00 2016-01-23 09:16:07.408 023 15419.32 276.95 53310.27 88888.00 2016-01-23 09:16:07.908 023 15419.52 277.02 53310.26 88888.00 2016-01-23 09:16:08.408 023 15419.68 277.04 53310.21 88888.00 2016-01-23 09:16:08.908 023 15419.85 277.04 53310.16 88888.00 2016-01-23 09:16:09.408 023 15419.95 277.03 53310.18 88888.00 2016-01-23 09:16:09.908 023 15420.05 277.01 53310.12 88888.00 2016-01-23 09:16:10.408 023 15420.12 276.99 53310.09 88888.00 2016-01-23 09:16:10.908 023 15420.17 277.07 53310.12 88888.00 2016-01-23 09:16:11.408 023 15420.16 277.12 53310.10 88888.00 2016-01-23 09:16:11.908 023 15420.13 277.09 53310.07 88888.00 2016-01-23 09:16:12.408 023 15420.14 277.01 53310.01 88888.00 2016-01-23 09:16:12.908 023 15420.07 276.90 53309.99 88888.00 2016-01-23 09:16:13.408 023 15420.00 276.83 53309.98 88888.00 2016-01-23 09:16:13.908 023 15419.95 276.81 53310.00 88888.00 2016-01-23 09:16:14.408 023 15419.86 276.72 53310.07 88888.00 2016-01-23 09:16:14.908 023 15419.68 276.60 53310.18 88888.00 2016-01-23 09:16:15.408 023 15419.62 276.51 53310.24 88888.00 2016-01-23 09:16:15.908 023 15419.59 276.47 53310.21 88888.00 2016-01-23 09:16:16.408 023 15419.56 276.42 53310.24 88888.00 2016-01-23 09:16:16.908 023 15419.53 276.39 53310.33 88888.00 2016-01-23 09:16:17.408 023 15419.56 276.38 53310.34 88888.00 2016-01-23 09:16:17.908 023 15419.56 276.38 53310.31 88888.00 2016-01-23 09:16:18.408 023 15419.54 276.34 53310.29 88888.00 2016-01-23 09:16:18.908 023 15419.50 276.33 53310.32 88888.00 2016-01-23 09:16:19.408 023 15419.46 276.34 53310.38 88888.00 2016-01-23 09:16:19.908 023 15419.46 276.34 53310.47 88888.00 2016-01-23 09:16:20.408 023 15419.44 276.35 53310.55 88888.00 2016-01-23 09:16:20.908 023 15419.38 276.30 53310.61 88888.00 2016-01-23 09:16:21.408 023 15419.36 276.24 53310.71 88888.00 2016-01-23 09:16:21.908 023 15419.26 276.16 53310.72 88888.00 2016-01-23 09:16:22.408 023 15419.20 276.12 53310.77 88888.00 2016-01-23 09:16:22.908 023 15419.16 276.08 53310.86 88888.00 2016-01-23 09:16:23.408 023 15419.07 276.12 53310.96 88888.00 2016-01-23 09:16:23.908 023 15419.02 276.14 53311.00 88888.00 2016-01-23 09:16:24.408 023 15418.94 276.12 53311.08 88888.00 2016-01-23 09:16:24.908 023 15418.94 276.13 53311.15 88888.00 2016-01-23 09:16:25.408 023 15418.95 276.13 53311.24 88888.00 2016-01-23 09:16:25.908 023 15418.95 276.18 53311.26 88888.00 2016-01-23 09:16:26.408 023 15418.94 276.21 53311.27 88888.00 2016-01-23 09:16:26.908 023 15419.02 276.13 53311.35 88888.00 2016-01-23 09:16:27.408 023 15419.14 276.18 53311.40 88888.00 2016-01-23 09:16:27.908 023 15419.26 276.29 53311.35 88888.00 2016-01-23 09:16:28.408 023 15419.25 276.34 53311.35 88888.00 2016-01-23 09:16:28.908 023 15419.35 276.40 53311.36 88888.00 2016-01-23 09:16:29.408 023 15419.43 276.44 53311.33 88888.00 2016-01-23 09:16:29.908 023 15419.54 276.51 53311.31 88888.00 2016-01-23 09:16:30.408 023 15419.68 276.60 53311.31 88888.00 2016-01-23 09:16:30.908 023 15419.74 276.63 53311.33 88888.00 2016-01-23 09:16:31.408 023 15419.83 276.64 53311.32 88888.00 2016-01-23 09:16:31.908 023 15419.95 276.68 53311.32 88888.00 2016-01-23 09:16:32.408 023 15420.07 276.74 53311.29 88888.00 2016-01-23 09:16:32.908 023 15420.14 276.81 53311.31 88888.00 2016-01-23 09:16:33.408 023 15420.21 276.84 53311.34 88888.00 2016-01-23 09:16:33.908 023 15420.31 276.83 53311.41 88888.00 2016-01-23 09:16:34.408 023 15420.36 276.85 53311.50 88888.00 2016-01-23 09:16:34.908 023 15420.46 276.83 53311.60 88888.00 2016-01-23 09:16:35.408 023 15420.57 276.84 53311.66 88888.00 2016-01-23 09:16:35.908 023 15420.65 276.82 53311.64 88888.00 2016-01-23 09:16:36.408 023 15420.79 276.82 53311.59 88888.00 2016-01-23 09:16:36.908 023 15420.90 276.72 53311.67 88888.00 2016-01-23 09:16:37.408 023 15420.97 276.69 53311.66 88888.00 2016-01-23 09:16:37.908 023 15421.04 276.72 53311.58 88888.00 2016-01-23 09:16:38.408 023 15421.09 276.69 53311.57 88888.00 2016-01-23 09:16:38.908 023 15421.21 276.60 53311.60 88888.00 2016-01-23 09:16:39.408 023 15421.34 276.49 53311.58 88888.00 2016-01-23 09:16:39.908 023 15421.40 276.41 53311.57 88888.00 2016-01-23 09:16:40.408 023 15421.45 276.35 53311.56 88888.00 2016-01-23 09:16:40.908 023 15421.43 276.30 53311.59 88888.00 2016-01-23 09:16:41.408 023 15421.42 276.29 53311.61 88888.00 2016-01-23 09:16:41.908 023 15421.43 276.24 53311.69 88888.00 2016-01-23 09:16:42.408 023 15421.45 276.15 53311.79 88888.00 2016-01-23 09:16:42.908 023 15421.51 276.08 53311.88 88888.00 2016-01-23 09:16:43.408 023 15421.53 276.04 53311.85 88888.00 2016-01-23 09:16:43.908 023 15421.44 276.00 53311.91 88888.00 2016-01-23 09:16:44.408 023 15421.33 275.98 53311.96 88888.00 2016-01-23 09:16:44.908 023 15421.27 275.99 53312.05 88888.00 2016-01-23 09:16:45.408 023 15421.19 276.01 53312.09 88888.00 2016-01-23 09:16:45.908 023 15421.10 276.00 53312.14 88888.00 2016-01-23 09:16:46.408 023 15420.99 275.99 53312.14 88888.00 2016-01-23 09:16:46.908 023 15420.86 276.01 53312.16 88888.00 2016-01-23 09:16:47.408 023 15420.75 276.07 53312.21 88888.00 2016-01-23 09:16:47.908 023 15420.59 276.09 53312.27 88888.00 2016-01-23 09:16:48.408 023 15420.41 276.16 53312.21 88888.00 2016-01-23 09:16:48.908 023 15420.26 276.25 53312.20 88888.00 2016-01-23 09:16:49.408 023 15420.13 276.32 53312.28 88888.00 2016-01-23 09:16:49.908 023 15419.94 276.41 53312.37 88888.00 2016-01-23 09:16:50.408 023 15419.77 276.49 53312.45 88888.00 2016-01-23 09:16:50.908 023 15419.63 276.56 53312.48 88888.00 2016-01-23 09:16:51.408 023 15419.49 276.65 53312.51 88888.00 2016-01-23 09:16:51.908 023 15419.38 276.73 53312.51 88888.00 2016-01-23 09:16:52.408 023 15419.18 276.82 53312.52 88888.00 2016-01-23 09:16:52.908 023 15418.99 276.90 53312.59 88888.00 2016-01-23 09:16:53.408 023 15418.84 276.98 53312.62 88888.00 2016-01-23 09:16:53.908 023 15418.71 277.07 53312.61 88888.00 2016-01-23 09:16:54.408 023 15418.67 277.15 53312.61 88888.00 2016-01-23 09:16:54.908 023 15418.68 277.21 53312.60 88888.00 2016-01-23 09:16:55.408 023 15418.67 277.29 53312.65 88888.00 2016-01-23 09:16:55.908 023 15418.68 277.36 53312.72 88888.00 2016-01-23 09:16:56.408 023 15418.72 277.49 53312.74 88888.00 2016-01-23 09:16:56.908 023 15418.76 277.63 53312.75 88888.00 2016-01-23 09:16:57.408 023 15418.83 277.71 53312.75 88888.00 2016-01-23 09:16:57.908 023 15419.00 277.80 53312.73 88888.00 2016-01-23 09:16:58.408 023 15419.13 277.93 53312.76 88888.00 2016-01-23 09:16:58.908 023 15419.23 278.03 53312.83 88888.00 2016-01-23 09:16:59.408 023 15419.46 278.15 53312.78 88888.00 2016-01-23 09:16:59.908 023 15419.67 278.25 53312.76 88888.00 2016-01-23 09:17:00.408 023 15419.85 278.37 53312.79 88888.00 2016-01-23 09:17:00.908 023 15420.04 278.41 53312.76 88888.00 2016-01-23 09:17:01.408 023 15420.25 278.50 53312.70 88888.00 2016-01-23 09:17:01.908 023 15420.47 278.58 53312.68 88888.00 2016-01-23 09:17:02.408 023 15420.66 278.65 53312.70 88888.00 2016-01-23 09:17:02.908 023 15420.93 278.74 53312.70 88888.00 2016-01-23 09:17:03.408 023 15421.20 278.76 53312.71 88888.00 2016-01-23 09:17:03.908 023 15421.40 278.79 53312.62 88888.00 2016-01-23 09:17:04.408 023 15421.63 278.77 53312.58 88888.00 2016-01-23 09:17:04.908 023 15421.87 278.79 53312.53 88888.00 2016-01-23 09:17:05.408 023 15422.07 278.79 53312.46 88888.00 2016-01-23 09:17:05.908 023 15422.30 278.76 53312.44 88888.00 2016-01-23 09:17:06.408 023 15422.45 278.75 53312.41 88888.00 2016-01-23 09:17:06.908 023 15422.63 278.77 53312.37 88888.00 2016-01-23 09:17:07.408 023 15422.90 278.76 53312.35 88888.00 2016-01-23 09:17:07.908 023 15423.08 278.73 53312.39 88888.00 2016-01-23 09:17:08.408 023 15423.26 278.67 53312.40 88888.00 2016-01-23 09:17:08.908 023 15423.48 278.66 53312.45 88888.00 2016-01-23 09:17:09.408 023 15423.65 278.64 53312.47 88888.00 2016-01-23 09:17:09.908 023 15423.73 278.59 53312.42 88888.00 2016-01-23 09:17:10.408 023 15423.81 278.57 53312.42 88888.00 2016-01-23 09:17:10.908 023 15423.91 278.53 53312.38 88888.00 2016-01-23 09:17:11.408 023 15423.93 278.48 53312.36 88888.00 2016-01-23 09:17:11.908 023 15423.92 278.41 53312.35 88888.00 2016-01-23 09:17:12.408 023 15423.93 278.34 53312.50 88888.00 2016-01-23 09:17:12.908 023 15423.95 278.32 53312.60 88888.00 2016-01-23 09:17:13.408 023 15423.89 278.30 53312.65 88888.00 2016-01-23 09:17:13.908 023 15423.78 278.25 53312.75 88888.00 2016-01-23 09:17:14.408 023 15423.65 278.21 53312.80 88888.00 2016-01-23 09:17:14.908 023 15423.55 278.13 53312.81 88888.00 2016-01-23 09:17:15.408 023 15423.36 278.06 53312.90 88888.00 2016-01-23 09:17:15.908 023 15423.16 278.10 53313.01 88888.00 2016-01-23 09:17:16.408 023 15423.01 278.24 53313.01 88888.00 2016-01-23 09:17:16.908 023 15422.70 278.29 53313.11 88888.00 2016-01-23 09:17:17.408 023 15422.44 278.30 53313.19 88888.00 2016-01-23 09:17:17.908 023 15422.21 278.43 53313.33 88888.00 2016-01-23 09:17:18.408 023 15421.98 278.51 53313.46 88888.00 2016-01-23 09:17:18.908 023 15421.71 278.60 53313.51 88888.00 2016-01-23 09:17:19.408 023 15421.39 278.66 53313.57 88888.00 2016-01-23 09:17:19.908 023 15421.09 278.74 53313.60 88888.00 2016-01-23 09:17:20.408 023 15420.82 278.79 53313.72 88888.00 2016-01-23 09:17:20.908 023 15420.59 278.85 53313.78 88888.00 2016-01-23 09:17:21.408 023 15420.45 278.93 53313.80 88888.00 2016-01-23 09:17:21.908 023 15420.30 278.88 53313.88 88888.00 2016-01-23 09:17:22.408 023 15420.12 278.96 53313.93 88888.00 2016-01-23 09:17:22.908 023 15420.12 279.05 53314.01 88888.00 2016-01-23 09:17:23.408 023 15420.09 279.09 53314.04 88888.00 2016-01-23 09:17:23.908 023 15420.01 279.14 53314.08 88888.00 2016-01-23 09:17:24.408 023 15420.07 279.15 53314.11 88888.00 2016-01-23 09:17:24.908 023 15420.11 279.17 53314.15 88888.00 2016-01-23 09:17:25.408 023 15420.28 279.22 53314.08 88888.00 2016-01-23 09:17:25.908 023 15420.44 279.27 53314.07 88888.00 2016-01-23 09:17:26.408 023 15420.62 279.38 53314.08 88888.00 2016-01-23 09:17:26.908 023 15420.80 279.41 53313.95 88888.00 2016-01-23 09:17:27.408 023 15421.03 279.44 53313.89 88888.00 2016-01-23 09:17:27.908 023 15421.27 279.37 53313.84 88888.00 2016-01-23 09:17:28.408 023 15421.47 279.31 53313.76 88888.00 2016-01-23 09:17:28.908 023 15421.73 279.36 53313.63 88888.00 2016-01-23 09:17:29.408 023 15421.97 279.43 53313.61 88888.00 2016-01-23 09:17:29.908 023 15422.24 279.41 53313.61 88888.00 2016-01-23 09:17:30.408 023 15422.49 279.40 53313.57 88888.00 2016-01-23 09:17:30.908 023 15422.70 279.41 53313.49 88888.00 2016-01-23 09:17:31.408 023 15422.94 279.42 53313.43 88888.00 2016-01-23 09:17:31.908 023 15423.21 279.44 53313.40 88888.00 2016-01-23 09:17:32.408 023 15423.44 279.50 53313.37 88888.00 2016-01-23 09:17:32.908 023 15423.68 279.54 53313.39 88888.00 2016-01-23 09:17:33.408 023 15423.89 279.52 53313.40 88888.00 2016-01-23 09:17:33.908 023 15424.10 279.51 53313.42 88888.00 2016-01-23 09:17:34.408 023 15424.29 279.50 53313.47 88888.00 2016-01-23 09:17:34.908 023 15424.38 279.51 53313.46 88888.00 2016-01-23 09:17:35.408 023 15424.54 279.52 53313.49 88888.00 2016-01-23 09:17:35.908 023 15424.64 279.55 53313.54 88888.00 2016-01-23 09:17:36.408 023 15424.68 279.58 53313.58 88888.00 2016-01-23 09:17:36.908 023 15424.79 279.59 53313.66 88888.00 2016-01-23 09:17:37.408 023 15424.91 279.60 53313.72 88888.00 2016-01-23 09:17:37.908 023 15424.91 279.57 53313.74 88888.00 2016-01-23 09:17:38.408 023 15424.96 279.54 53313.75 88888.00 2016-01-23 09:17:38.908 023 15424.93 279.59 53313.82 88888.00 2016-01-23 09:17:39.408 023 15424.98 279.69 53313.86 88888.00 2016-01-23 09:17:39.908 023 15424.91 279.72 53313.96 88888.00 2016-01-23 09:17:40.408 023 15424.81 279.72 53313.91 88888.00 2016-01-23 09:17:40.908 023 15424.69 279.66 53313.95 88888.00 2016-01-23 09:17:41.408 023 15424.62 279.68 53313.99 88888.00 2016-01-23 09:17:41.908 023 15424.47 279.76 53314.18 88888.00 2016-01-23 09:17:42.408 023 15424.32 279.69 53314.23 88888.00 2016-01-23 09:17:42.908 023 15424.24 279.69 53314.46 88888.00 2016-01-23 09:17:43.408 023 15424.09 279.84 53314.57 88888.00 2016-01-23 09:17:43.908 023 15423.89 279.91 53314.66 88888.00 2016-01-23 09:17:44.408 023 15423.72 279.91 53314.70 88888.00 2016-01-23 09:17:44.908 023 15423.62 279.98 53314.79 88888.00 2016-01-23 09:17:45.408 023 15423.53 280.07 53314.83 88888.00 2016-01-23 09:17:45.908 023 15423.43 280.13 53314.91 88888.00 2016-01-23 09:17:46.408 023 15423.30 280.13 53315.00 88888.00 2016-01-23 09:17:46.908 023 15423.17 280.18 53315.09 88888.00 2016-01-23 09:17:47.408 023 15423.10 280.24 53315.15 88888.00 2016-01-23 09:17:47.908 023 15423.00 280.24 53315.22 88888.00 2016-01-23 09:17:48.408 023 15422.82 280.27 53315.27 88888.00 2016-01-23 09:17:48.908 023 15422.67 280.31 53315.30 88888.00 2016-01-23 09:17:49.408 023 15422.53 280.29 53315.39 88888.00 2016-01-23 09:17:49.908 023 15422.39 280.31 53315.42 88888.00 2016-01-23 09:17:50.409 023 15422.27 280.29 53315.42 88888.00 2016-01-23 09:17:50.909 023 15422.16 280.19 53315.40 88888.00 2016-01-23 09:17:51.409 023 15422.06 280.07 53315.41 88888.00 2016-01-23 09:17:51.909 023 15421.92 280.02 53315.53 88888.00 2016-01-23 09:17:52.409 023 15421.79 280.04 53315.58 88888.00 2016-01-23 09:17:52.909 023 15421.70 280.04 53315.62 88888.00 2016-01-23 09:17:53.409 023 15421.65 279.97 53315.61 88888.00 2016-01-23 09:17:53.909 023 15421.63 279.93 53315.59 88888.00 2016-01-23 09:17:54.409 023 15421.61 279.88 53315.58 88888.00 2016-01-23 09:17:54.909 023 15421.56 279.85 53315.56 88888.00 2016-01-23 09:17:55.409 023 15421.52 279.71 53315.53 88888.00 2016-01-23 09:17:55.909 023 15421.55 279.61 53315.44 88888.00 2016-01-23 09:17:56.409 023 15421.54 279.51 53315.33 88888.00 2016-01-23 09:17:56.909 023 15421.60 279.43 53315.30 88888.00 2016-01-23 09:17:57.409 023 15421.75 279.36 53315.23 88888.00 2016-01-23 09:17:57.909 023 15421.82 279.32 53315.12 88888.00 2016-01-23 09:17:58.409 023 15421.88 279.29 53315.05 88888.00 2016-01-23 09:17:58.909 023 15421.96 279.22 53315.04 88888.00 2016-01-23 09:17:59.409 023 15422.07 279.09 53314.98 88888.00 2016-01-23 09:17:59.909 023 15422.15 279.02 53314.84 88888.00 2016-01-23 09:18:00.409 023 15422.21 278.99 53314.81 88888.00 2016-01-23 09:18:00.909 023 15422.34 278.97 53314.78 88888.00 2016-01-23 09:18:01.409 023 15422.39 279.03 53314.80 88888.00 2016-01-23 09:18:01.909 023 15422.49 279.06 53314.83 88888.00 2016-01-23 09:18:02.409 023 15422.58 278.97 53314.91 88888.00 2016-01-23 09:18:02.909 023 15422.61 278.94 53315.02 88888.00 2016-01-23 09:18:03.409 023 15422.71 278.97 53315.05 88888.00 2016-01-23 09:18:03.909 023 15422.79 278.94 53315.05 88888.00 2016-01-23 09:18:04.409 023 15422.87 278.91 53315.14 88888.00 2016-01-23 09:18:04.909 023 15422.92 278.85 53315.15 88888.00 2016-01-23 09:18:05.409 023 15422.89 278.81 53315.20 88888.00 2016-01-23 09:18:05.909 023 15422.93 278.77 53315.19 88888.00 2016-01-23 09:18:06.409 023 15422.99 278.68 53315.16 88888.00 2016-01-23 09:18:06.909 023 15422.99 278.59 53315.11 88888.00 2016-01-23 09:18:07.409 023 15423.02 278.51 53315.08 88888.00 2016-01-23 09:18:07.909 023 15423.11 278.41 53315.07 88888.00 2016-01-23 09:18:08.409 023 15423.07 278.43 53315.02 88888.00 2016-01-23 09:18:08.909 023 15423.01 278.46 53315.12 88888.00 2016-01-23 09:18:09.409 023 15422.96 278.46 53315.18 88888.00 2016-01-23 09:18:09.909 023 15422.90 278.45 53315.25 88888.00 2016-01-23 09:18:10.409 023 15422.82 278.41 53315.29 88888.00 2016-01-23 09:18:10.909 023 15422.78 278.36 53315.30 88888.00 2016-01-23 09:18:11.409 023 15422.58 278.38 53315.37 88888.00 2016-01-23 09:18:11.909 023 15422.40 278.41 53315.40 88888.00 2016-01-23 09:18:12.409 023 15422.36 278.39 53315.52 88888.00 2016-01-23 09:18:12.909 023 15422.20 278.34 53315.59 88888.00 2016-01-23 09:18:13.409 023 15422.00 278.37 53315.73 88888.00 2016-01-23 09:18:13.909 023 15421.83 278.33 53315.79 88888.00 2016-01-23 09:18:14.409 023 15421.65 278.31 53315.80 88888.00 2016-01-23 09:18:14.909 023 15421.45 278.27 53315.93 88888.00 2016-01-23 09:18:15.409 023 15421.27 278.20 53316.08 88888.00 2016-01-23 09:18:15.909 023 15421.04 278.21 53316.16 88888.00 2016-01-23 09:18:16.409 023 15420.85 278.21 53316.24 88888.00 2016-01-23 09:18:16.909 023 15420.64 278.22 53316.32 88888.00 2016-01-23 09:18:17.409 023 15420.52 278.30 53316.37 88888.00 2016-01-23 09:18:17.909 023 15420.37 278.30 53316.49 88888.00 2016-01-23 09:18:18.409 023 15420.18 278.37 53316.54 88888.00 2016-01-23 09:18:18.909 023 15420.00 278.39 53316.62 88888.00 2016-01-23 09:18:19.409 023 15419.88 278.40 53316.71 88888.00 2016-01-23 09:18:19.909 023 15419.80 278.47 53316.72 88888.00 2016-01-23 09:18:20.409 023 15419.71 278.50 53316.72 88888.00 2016-01-23 09:18:20.909 023 15419.61 278.58 53316.75 88888.00 2016-01-23 09:18:21.409 023 15419.58 278.70 53316.69 88888.00 2016-01-23 09:18:21.909 023 15419.59 278.74 53316.73 88888.00 2016-01-23 09:18:22.409 023 15419.59 278.72 53316.75 88888.00 2016-01-23 09:18:22.909 023 15419.61 278.77 53316.83 88888.00 2016-01-23 09:18:23.409 023 15419.63 278.85 53316.81 88888.00 2016-01-23 09:18:23.909 023 15419.74 278.85 53316.84 88888.00 2016-01-23 09:18:24.409 023 15419.76 278.83 53316.77 88888.00 2016-01-23 09:18:24.909 023 15419.81 278.86 53316.72 88888.00 2016-01-23 09:18:25.409 023 15419.90 278.92 53316.66 88888.00 2016-01-23 09:18:25.909 023 15420.07 278.89 53316.62 88888.00 2016-01-23 09:18:26.409 023 15420.26 278.91 53316.59 88888.00 2016-01-23 09:18:26.909 023 15420.34 278.96 53316.58 88888.00 2016-01-23 09:18:27.409 023 15420.44 278.93 53316.57 88888.00 2016-01-23 09:18:27.909 023 15420.48 278.92 53316.53 88888.00 2016-01-23 09:18:28.409 023 15420.56 278.93 53316.52 88888.00 2016-01-23 09:18:28.909 023 15420.65 278.94 53316.57 88888.00 2016-01-23 09:18:29.409 023 15420.76 278.98 53316.56 88888.00 2016-01-23 09:18:29.909 023 15420.85 278.92 53316.52 88888.00 2016-01-23 09:18:30.409 023 15420.93 278.86 53316.48 88888.00 2016-01-23 09:18:30.909 023 15421.07 278.82 53316.49 88888.00 2016-01-23 09:18:31.409 023 15421.16 278.76 53316.43 88888.00 2016-01-23 09:18:31.909 023 15421.25 278.72 53316.43 88888.00 2016-01-23 09:18:32.409 023 15421.35 278.63 53316.46 88888.00 2016-01-23 09:18:32.909 023 15421.49 278.59 53316.44 88888.00 2016-01-23 09:18:33.409 023 15421.66 278.54 53316.42 88888.00 2016-01-23 09:18:33.909 023 15421.74 278.54 53316.44 88888.00 2016-01-23 09:18:34.409 023 15421.83 278.48 53316.46 88888.00 2016-01-23 09:18:34.909 023 15421.84 278.41 53316.44 88888.00 2016-01-23 09:18:35.409 023 15421.92 278.38 53316.36 88888.00 2016-01-23 09:18:35.909 023 15421.92 278.33 53316.34 88888.00 2016-01-23 09:18:36.409 023 15422.01 278.31 53316.31 88888.00 2016-01-23 09:18:36.909 023 15421.99 278.24 53316.36 88888.00 2016-01-23 09:18:37.409 023 15422.00 278.22 53316.43 88888.00 2016-01-23 09:18:37.909 023 15421.94 278.24 53316.53 88888.00 2016-01-23 09:18:38.409 023 15421.92 278.25 53316.57 88888.00 2016-01-23 09:18:38.909 023 15421.83 278.31 53316.64 88888.00 2016-01-23 09:18:39.409 023 15421.79 278.30 53316.70 88888.00 2016-01-23 09:18:39.909 023 15421.63 278.31 53316.77 88888.00 2016-01-23 09:18:40.409 023 15421.51 278.33 53316.79 88888.00 2016-01-23 09:18:40.909 023 15421.34 278.36 53316.85 88888.00 2016-01-23 09:18:41.409 023 15421.19 278.36 53316.95 88888.00 2016-01-23 09:18:41.909 023 15421.02 278.37 53317.14 88888.00 2016-01-23 09:18:42.409 023 15420.88 278.34 53317.16 88888.00 2016-01-23 09:18:42.909 023 15420.77 278.36 53317.23 88888.00 2016-01-23 09:18:43.409 023 15420.63 278.39 53317.28 88888.00 2016-01-23 09:18:43.909 023 15420.50 278.43 53317.40 88888.00 2016-01-23 09:18:44.409 023 15420.43 278.49 53317.54 88888.00 2016-01-23 09:18:44.909 023 15420.31 278.48 53317.56 88888.00 2016-01-23 09:18:45.409 023 15420.11 278.51 53317.63 88888.00 2016-01-23 09:18:45.909 023 15420.01 278.58 53317.62 88888.00 2016-01-23 09:18:46.409 023 15420.00 278.64 53317.65 88888.00 2016-01-23 09:18:46.909 023 15419.92 278.72 53317.71 88888.00 2016-01-23 09:18:47.409 023 15419.81 278.76 53317.69 88888.00 2016-01-23 09:18:47.909 023 15419.79 278.75 53317.72 88888.00 2016-01-23 09:18:48.409 023 15419.89 278.77 53317.72 88888.00 2016-01-23 09:18:48.909 023 15419.89 278.80 53317.70 88888.00 2016-01-23 09:18:49.409 023 15419.97 278.81 53317.69 88888.00 2016-01-23 09:18:49.909 023 15420.11 278.81 53317.62 88888.00 2016-01-23 09:18:50.409 023 15420.18 278.82 53317.56 88888.00 2016-01-23 09:18:50.909 023 15420.26 278.86 53317.43 88888.00 2016-01-23 09:18:51.409 023 15420.35 278.86 53317.38 88888.00 2016-01-23 09:18:51.909 023 15420.40 278.85 53317.40 88888.00 2016-01-23 09:18:52.409 023 15420.52 278.82 53317.37 88888.00 2016-01-23 09:18:52.909 023 15420.73 278.79 53317.33 88888.00 2016-01-23 09:18:53.409 023 15420.88 278.77 53317.24 88888.00 2016-01-23 09:18:53.909 023 15421.01 278.76 53317.23 88888.00 2016-01-23 09:18:54.409 023 15421.18 278.74 53317.17 88888.00 2016-01-23 09:18:54.909 023 15421.31 278.76 53317.12 88888.00 2016-01-23 09:18:55.409 023 15421.51 278.73 53317.01 88888.00 2016-01-23 09:18:55.909 023 15421.60 278.68 53317.01 88888.00 2016-01-23 09:18:56.409 023 15421.74 278.64 53316.94 88888.00 2016-01-23 09:18:56.909 023 15421.83 278.63 53316.91 88888.00 2016-01-23 09:18:57.409 023 15421.99 278.60 53316.91 88888.00 2016-01-23 09:18:57.909 023 15422.07 278.54 53316.88 88888.00 2016-01-23 09:18:58.409 023 15422.16 278.54 53316.80 88888.00 2016-01-23 09:18:58.909 023 15422.21 278.57 53316.70 88888.00 2016-01-23 09:18:59.409 023 15422.27 278.58 53316.69 88888.00 2016-01-23 09:18:59.909 023 15422.30 278.62 53316.62 88888.00 2016-01-23 09:19:00.409 023 15422.28 278.59 53316.63 88888.00 2016-01-23 09:19:00.909 023 15422.27 278.57 53316.66 88888.00 2016-01-23 09:19:01.409 023 15422.24 278.55 53316.77 88888.00 2016-01-23 09:19:01.909 023 15422.22 278.49 53316.78 88888.00 2016-01-23 09:19:02.409 023 15422.24 278.45 53316.81 88888.00 2016-01-23 09:19:02.909 023 15422.30 278.53 53316.79 88888.00 2016-01-23 09:19:03.409 023 15422.33 278.55 53316.83 88888.00 2016-01-23 09:19:03.909 023 15422.35 278.54 53316.94 88888.00 2016-01-23 09:19:04.409 023 15422.38 278.53 53316.94 88888.00 2016-01-23 09:19:04.909 023 15422.43 278.57 53317.08 88888.00 2016-01-23 09:19:05.409 023 15422.45 278.59 53317.13 88888.00 2016-01-23 09:19:05.909 023 15422.44 278.65 53317.19 88888.00 2016-01-23 09:19:06.409 023 15422.42 278.73 53317.28 88888.00 2016-01-23 09:19:06.909 023 15422.43 278.75 53317.35 88888.00 2016-01-23 09:19:07.409 023 15422.35 278.79 53317.46 88888.00 2016-01-23 09:19:07.909 023 15422.33 278.82 53317.62 88888.00 2016-01-23 09:19:08.409 023 15422.28 278.89 53317.66 88888.00 2016-01-23 09:19:08.909 023 15422.18 278.92 53317.63 88888.00 2016-01-23 09:19:09.409 023 15422.05 278.93 53317.73 88888.00 2016-01-23 09:19:09.909 023 15421.98 278.94 53317.82 88888.00 2016-01-23 09:19:10.409 023 15421.84 278.85 53317.85 88888.00 2016-01-23 09:19:10.909 023 15421.58 278.81 53318.09 88888.00 2016-01-23 09:19:11.409 023 15421.47 278.85 53318.20 88888.00 2016-01-23 09:19:11.909 023 15421.35 278.94 53318.22 88888.00 2016-01-23 09:19:12.409 023 15421.24 278.89 53318.29 88888.00 2016-01-23 09:19:12.909 023 15421.13 278.81 53318.33 88888.00 2016-01-23 09:19:13.409 023 15421.02 278.83 53318.31 88888.00 2016-01-23 09:19:13.909 023 15420.91 278.77 53318.40 88888.00 2016-01-23 09:19:14.409 023 15420.85 278.73 53318.32 88888.00 2016-01-23 09:19:14.909 023 15420.79 278.70 53318.33 88888.00 2016-01-23 09:19:15.409 023 15420.79 278.68 53318.36 88888.00 2016-01-23 09:19:15.909 023 15420.76 278.74 53318.37 88888.00 2016-01-23 09:19:16.409 023 15420.79 278.74 53318.43 88888.00 2016-01-23 09:19:16.909 023 15420.89 278.74 53318.39 88888.00 2016-01-23 09:19:17.409 023 15420.98 278.74 53318.44 88888.00 2016-01-23 09:19:17.909 023 15421.08 278.68 53318.50 88888.00 2016-01-23 09:19:18.409 023 15421.10 278.68 53318.37 88888.00 2016-01-23 09:19:18.909 023 15421.11 278.76 53318.40 88888.00 2016-01-23 09:19:19.409 023 15421.16 278.80 53318.45 88888.00 2016-01-23 09:19:19.909 023 15421.28 278.86 53318.34 88888.00 2016-01-23 09:19:20.409 023 15421.29 278.94 53318.43 88888.00 2016-01-23 09:19:20.909 023 15421.36 278.92 53318.50 88888.00 2016-01-23 09:19:21.409 023 15421.44 278.97 53318.46 88888.00 2016-01-23 09:19:21.909 023 15421.52 278.99 53318.42 88888.00 2016-01-23 09:19:22.409 023 15421.56 278.97 53318.45 88888.00 2016-01-23 09:19:22.909 023 15421.64 279.01 53318.37 88888.00 2016-01-23 09:19:23.409 023 15421.65 279.08 53318.37 88888.00 2016-01-23 09:19:23.909 023 15421.67 279.10 53318.43 88888.00 2016-01-23 09:19:24.409 023 15421.71 279.15 53318.51 88888.00 2016-01-23 09:19:24.909 023 15421.79 279.18 53318.39 88888.00 2016-01-23 09:19:25.409 023 15421.79 279.26 53318.32 88888.00 2016-01-23 09:19:25.909 023 15421.80 279.29 53318.42 88888.00 2016-01-23 09:19:26.409 023 15421.80 279.34 53318.42 88888.00 2016-01-23 09:19:26.909 023 15421.84 279.37 53318.33 88888.00 2016-01-23 09:19:27.409 023 15421.85 279.41 53318.33 88888.00 2016-01-23 09:19:27.909 023 15421.82 279.45 53318.51 88888.00 2016-01-23 09:19:28.409 023 15421.78 279.50 53318.61 88888.00 2016-01-23 09:19:28.909 023 15421.79 279.51 53318.65 88888.00 2016-01-23 09:19:29.409 023 15421.78 279.50 53318.60 88888.00 2016-01-23 09:19:29.909 023 15421.73 279.49 53318.64 88888.00 2016-01-23 09:19:30.409 023 15421.71 279.51 53318.75 88888.00 2016-01-23 09:19:30.909 023 15421.74 279.49 53318.72 88888.00 2016-01-23 09:19:31.409 023 15421.74 279.49 53318.60 88888.00 2016-01-23 09:19:31.909 023 15421.67 279.50 53318.62 88888.00 2016-01-23 09:19:32.409 023 15421.61 279.49 53318.69 88888.00 2016-01-23 09:19:32.909 023 15421.56 279.52 53318.71 88888.00 2016-01-23 09:19:33.409 023 15421.51 279.50 53318.66 88888.00 2016-01-23 09:19:33.909 023 15421.47 279.41 53318.61 88888.00 2016-01-23 09:19:34.409 023 15421.39 279.42 53318.71 88888.00 2016-01-23 09:19:34.909 023 15421.31 279.44 53318.73 88888.00 2016-01-23 09:19:35.409 023 15421.30 279.44 53318.66 88888.00 2016-01-23 09:19:35.909 023 15421.25 279.42 53318.72 88888.00 2016-01-23 09:19:36.409 023 15421.13 279.44 53318.78 88888.00 2016-01-23 09:19:36.909 023 15421.13 279.51 53318.74 88888.00 2016-01-23 09:19:37.409 023 15421.09 279.49 53318.75 88888.00 2016-01-23 09:19:37.909 023 15421.04 279.48 53318.86 88888.00 2016-01-23 09:19:38.409 023 15421.02 279.49 53318.91 88888.00 2016-01-23 09:19:38.909 023 15421.01 279.45 53318.87 88888.00 2016-01-23 09:19:39.409 023 15420.92 279.45 53318.92 88888.00 2016-01-23 09:19:39.909 023 15420.80 279.40 53318.98 88888.00 2016-01-23 09:19:40.409 023 15420.81 279.40 53318.87 88888.00 2016-01-23 09:19:40.909 023 15420.81 279.36 53318.84 88888.00 2016-01-23 09:19:41.409 023 15420.79 279.37 53318.91 88888.00 2016-01-23 09:19:41.909 023 15420.79 279.38 53318.85 88888.00 2016-01-23 09:19:42.409 023 15420.77 279.41 53318.77 88888.00 2016-01-23 09:19:42.909 023 15420.72 279.40 53318.78 88888.00 2016-01-23 09:19:43.409 023 15420.68 279.38 53318.73 88888.00 2016-01-23 09:19:43.909 023 15420.61 279.32 53318.67 88888.00 2016-01-23 09:19:44.409 023 15420.55 279.35 53318.66 88888.00 2016-01-23 09:19:44.909 023 15420.61 279.38 53318.67 88888.00 2016-01-23 09:19:45.409 023 15420.55 279.41 53318.71 88888.00 2016-01-23 09:19:45.909 023 15420.55 279.41 53318.82 88888.00 2016-01-23 09:19:46.409 023 15420.55 279.43 53318.73 88888.00 2016-01-23 09:19:46.909 023 15420.46 279.45 53318.75 88888.00 2016-01-23 09:19:47.409 023 15420.45 279.48 53318.83 88888.00 2016-01-23 09:19:47.909 023 15420.49 279.42 53318.77 88888.00 2016-01-23 09:19:48.409 023 15420.50 279.38 53318.79 88888.00 2016-01-23 09:19:48.909 023 15420.58 279.37 53318.77 88888.00 2016-01-23 09:19:49.409 023 15420.65 279.37 53318.77 88888.00 2016-01-23 09:19:49.909 023 15420.67 279.38 53318.79 88888.00 2016-01-23 09:19:50.409 023 15420.74 279.35 53318.74 88888.00 2016-01-23 09:19:50.909 023 15420.81 279.35 53318.65 88888.00 2016-01-23 09:19:51.409 023 15420.89 279.32 53318.72 88888.00 2016-01-23 09:19:51.909 023 15420.95 279.29 53318.72 88888.00 2016-01-23 09:19:52.409 023 15421.04 279.26 53318.65 88888.00 2016-01-23 09:19:52.909 023 15421.03 279.24 53318.66 88888.00 2016-01-23 09:19:53.409 023 15421.10 279.23 53318.69 88888.00 2016-01-23 09:19:53.909 023 15421.13 279.24 53318.51 88888.00 2016-01-23 09:19:54.409 023 15421.15 279.24 53318.57 88888.00 2016-01-23 09:19:54.909 023 15421.13 279.27 53318.69 88888.00 2016-01-23 09:19:55.409 023 15421.17 279.26 53318.63 88888.00 2016-01-23 09:19:55.909 023 15421.19 279.29 53318.60 88888.00 2016-01-23 09:19:56.409 023 15421.15 279.33 53318.70 88888.00 2016-01-23 09:19:56.909 023 15421.16 279.40 53318.74 88888.00 2016-01-23 09:19:57.409 023 15421.18 279.40 53318.70 88888.00 2016-01-23 09:19:57.909 023 15421.07 279.45 53318.72 88888.00 2016-01-23 09:19:58.409 023 15421.03 279.55 53318.69 88888.00 2016-01-23 09:19:58.909 023 15420.99 279.64 53318.62 88888.00 2016-01-23 09:19:59.409 023 15420.95 279.64 53318.67 88888.00 2016-01-23 09:19:59.909 023 15420.91 279.64 53318.72 88888.00 2016-01-23 09:20:00.409 023 15420.90 279.66 53318.71 88888.00 2016-01-23 09:20:00.909 023 15420.89 279.67 53318.75 88888.00 2016-01-23 09:20:01.409 023 15420.85 279.64 53318.91 88888.00 2016-01-23 09:20:01.909 023 15420.80 279.60 53318.90 88888.00 2016-01-23 09:20:02.409 023 15420.73 279.59 53318.88 88888.00 2016-01-23 09:20:02.909 023 15420.74 279.57 53318.92 88888.00 2016-01-23 09:20:03.409 023 15420.79 279.54 53318.88 88888.00 2016-01-23 09:20:03.909 023 15420.79 279.50 53318.85 88888.00 2016-01-23 09:20:04.409 023 15420.77 279.50 53318.92 88888.00 2016-01-23 09:20:04.909 023 15420.81 279.50 53318.88 88888.00 2016-01-23 09:20:05.409 023 15420.74 279.48 53318.85 88888.00 2016-01-23 09:20:05.909 023 15420.68 279.50 53318.96 88888.00 2016-01-23 09:20:06.409 023 15420.66 279.57 53318.95 88888.00 2016-01-23 09:20:06.909 023 15420.68 279.61 53318.92 88888.00 2016-01-23 09:20:07.409 023 15420.55 279.64 53319.02 88888.00 2016-01-23 09:20:07.909 023 15420.50 279.74 53319.05 88888.00 2016-01-23 09:20:08.409 023 15420.47 279.78 53318.97 88888.00 2016-01-23 09:20:08.909 023 15420.45 279.84 53319.04 88888.00 2016-01-23 09:20:09.409 023 15420.46 279.95 53319.14 88888.00 2016-01-23 09:20:09.909 023 15420.57 280.03 53319.10 88888.00 2016-01-23 09:20:10.409 023 15420.59 280.03 53319.12 88888.00 2016-01-23 09:20:10.909 023 15420.67 280.10 53319.13 88888.00 2016-01-23 09:20:11.409 023 15420.73 280.18 53319.00 88888.00 2016-01-23 09:20:11.909 023 15420.76 280.20 53318.96 88888.00 2016-01-23 09:20:12.409 023 15420.74 280.27 53319.05 88888.00 2016-01-23 09:20:12.909 023 15420.89 280.36 53318.99 88888.00 2016-01-23 09:20:13.409 023 15420.92 280.38 53318.91 88888.00 2016-01-23 09:20:13.909 023 15420.91 280.49 53319.00 88888.00 2016-01-23 09:20:14.409 023 15420.94 280.55 53318.96 88888.00 2016-01-23 09:20:14.909 023 15421.04 280.56 53318.87 88888.00 2016-01-23 09:20:15.409 023 15421.17 280.55 53318.91 88888.00 2016-01-23 09:20:15.909 023 15421.29 280.54 53318.99 88888.00 2016-01-23 09:20:16.409 023 15421.47 280.61 53318.95 88888.00 2016-01-23 09:20:16.909 023 15421.62 280.61 53318.84 88888.00 2016-01-23 09:20:17.409 023 15421.73 280.54 53318.82 88888.00 2016-01-23 09:20:17.909 023 15421.85 280.50 53318.87 88888.00 2016-01-23 09:20:18.409 023 15422.06 280.58 53318.78 88888.00 2016-01-23 09:20:18.909 023 15422.28 280.62 53318.62 88888.00 2016-01-23 09:20:19.409 023 15422.46 280.72 53318.47 88888.00 2016-01-23 09:20:19.909 023 15422.63 280.71 53318.39 88888.00 2016-01-23 09:20:20.409 023 15422.76 280.66 53318.40 88888.00 2016-01-23 09:20:20.909 023 15422.93 280.61 53318.39 88888.00 2016-01-23 09:20:21.409 023 15423.09 280.62 53318.37 88888.00 2016-01-23 09:20:21.909 023 15423.26 280.59 53318.34 88888.00 2016-01-23 09:20:22.409 023 15423.39 280.53 53318.30 88888.00 2016-01-23 09:20:22.909 023 15423.61 280.48 53318.29 88888.00 2016-01-23 09:20:23.409 023 15423.81 280.39 53318.27 88888.00 2016-01-23 09:20:23.909 023 15423.99 280.27 53318.29 88888.00 2016-01-23 09:20:24.409 023 15424.15 280.23 53318.23 88888.00 2016-01-23 09:20:24.909 023 15424.38 280.15 53318.17 88888.00 2016-01-23 09:20:25.409 023 15424.56 280.05 53318.15 88888.00 2016-01-23 09:20:25.909 023 15424.69 279.97 53318.13 88888.00 2016-01-23 09:20:26.409 023 15424.89 279.89 53318.12 88888.00 2016-01-23 09:20:26.909 023 15425.05 279.87 53318.05 88888.00 2016-01-23 09:20:27.409 023 15425.20 279.89 53317.94 88888.00 2016-01-23 09:20:27.909 023 15425.34 279.91 53318.05 88888.00 2016-01-23 09:20:28.409 023 15425.36 279.87 53318.20 88888.00 2016-01-23 09:20:28.909 023 15425.40 279.86 53318.32 88888.00 2016-01-23 09:20:29.409 023 15425.42 279.89 53318.27 88888.00 2016-01-23 09:20:29.909 023 15425.46 279.85 53318.27 88888.00 2016-01-23 09:20:30.409 023 15425.44 279.83 53318.32 88888.00 2016-01-23 09:20:30.909 023 15425.35 279.79 53318.47 88888.00 2016-01-23 09:20:31.409 023 15425.31 279.84 53318.57 88888.00 2016-01-23 09:20:31.909 023 15425.23 279.85 53318.53 88888.00 2016-01-23 09:20:32.409 023 15425.14 279.88 53318.54 88888.00 2016-01-23 09:20:32.909 023 15425.06 279.89 53318.67 88888.00 2016-01-23 09:20:33.409 023 15424.95 279.89 53318.78 88888.00 2016-01-23 09:20:33.909 023 15424.83 279.87 53318.77 88888.00 2016-01-23 09:20:34.409 023 15424.72 279.81 53318.86 88888.00 2016-01-23 09:20:34.909 023 15424.59 279.81 53318.98 88888.00 2016-01-23 09:20:35.409 023 15424.47 279.84 53319.15 88888.00 2016-01-23 09:20:35.909 023 15424.34 279.80 53319.20 88888.00 2016-01-23 09:20:36.409 023 15424.23 279.78 53319.20 88888.00 2016-01-23 09:20:36.909 023 15424.22 279.71 53319.23 88888.00 2016-01-23 09:20:37.409 023 15424.16 279.67 53319.34 88888.00 2016-01-23 09:20:37.909 023 15424.09 279.68 53319.43 88888.00 2016-01-23 09:20:38.409 023 15423.96 279.66 53319.50 88888.00 2016-01-23 09:20:38.909 023 15423.90 279.70 53319.52 88888.00 2016-01-23 09:20:39.409 023 15423.89 279.83 53319.55 88888.00 2016-01-23 09:20:39.909 023 15423.91 279.89 53319.77 88888.00 2016-01-23 09:20:40.409 023 15423.84 279.91 53319.90 88888.00 2016-01-23 09:20:40.909 023 15423.87 279.87 53319.92 88888.00 2016-01-23 09:20:41.409 023 15423.88 279.85 53319.88 88888.00 2016-01-23 09:20:41.909 023 15423.79 279.85 53319.98 88888.00 2016-01-23 09:20:42.409 023 15423.73 279.84 53320.05 88888.00 2016-01-23 09:20:42.909 023 15423.69 279.77 53319.96 88888.00 2016-01-23 09:20:43.409 023 15423.72 279.71 53319.86 88888.00 2016-01-23 09:20:43.909 023 15423.70 279.64 53319.88 88888.00 2016-01-23 09:20:44.409 023 15423.65 279.61 53319.99 88888.00 2016-01-23 09:20:44.909 023 15423.63 279.58 53319.92 88888.00 2016-01-23 09:20:45.409 023 15423.63 279.52 53319.82 88888.00 2016-01-23 09:20:45.909 023 15423.69 279.46 53319.82 88888.00 2016-01-23 09:20:46.409 023 15423.69 279.34 53319.86 88888.00 2016-01-23 09:20:46.909 023 15423.64 279.32 53319.90 88888.00 2016-01-23 09:20:47.409 023 15423.61 279.34 53319.87 88888.00 2016-01-23 09:20:47.909 023 15423.55 279.29 53319.79 88888.00 2016-01-23 09:20:48.409 023 15423.47 279.29 53319.84 88888.00 2016-01-23 09:20:48.909 023 15423.38 279.28 53319.97 88888.00 2016-01-23 09:20:49.409 023 15423.33 279.31 53320.03 88888.00 2016-01-23 09:20:49.909 023 15423.28 279.32 53320.00 88888.00 2016-01-23 09:20:50.409 023 15423.15 279.32 53320.00 88888.00 2016-01-23 09:20:50.909 023 15423.12 279.29 53320.04 88888.00 2016-01-23 09:20:51.409 023 15423.01 279.31 53320.17 88888.00 2016-01-23 09:20:51.909 023 15422.96 279.36 53320.19 88888.00 2016-01-23 09:20:52.409 023 15422.94 279.37 53320.23 88888.00 2016-01-23 09:20:52.909 023 15422.90 279.37 53320.23 88888.00 2016-01-23 09:20:53.409 023 15422.85 279.46 53320.12 88888.00 2016-01-23 09:20:53.909 023 15422.82 279.55 53320.15 88888.00 2016-01-23 09:20:54.409 023 15422.78 279.67 53320.19 88888.00 2016-01-23 09:20:54.909 023 15422.71 279.71 53320.17 88888.00 2016-01-23 09:20:55.409 023 15422.64 279.74 53320.09 88888.00 2016-01-23 09:20:55.909 023 15422.62 279.80 53320.11 88888.00 2016-01-23 09:20:56.409 023 15422.66 279.86 53320.11 88888.00 2016-01-23 09:20:56.909 023 15422.80 279.87 53320.14 88888.00 2016-01-23 09:20:57.409 023 15422.91 279.84 53320.19 88888.00 2016-01-23 09:20:57.909 023 15423.01 279.84 53320.26 88888.00 2016-01-23 09:20:58.409 023 15423.05 279.86 53320.28 88888.00 2016-01-23 09:20:58.909 023 15423.17 279.81 53320.27 88888.00 2016-01-23 09:20:59.409 023 15423.34 279.77 53320.24 88888.00 2016-01-23 09:20:59.909 023 15423.52 279.71 53320.15 88888.00 2016-01-23 09:21:00.409 023 15423.65 279.68 53320.13 88888.00 2016-01-23 09:21:00.909 023 15423.83 279.66 53320.05 88888.00 2016-01-23 09:21:01.409 023 15424.04 279.67 53319.86 88888.00 2016-01-23 09:21:01.909 023 15424.16 279.64 53319.87 88888.00 2016-01-23 09:21:02.409 023 15424.28 279.55 53319.85 88888.00 2016-01-23 09:21:02.909 023 15424.48 279.50 53319.70 88888.00 2016-01-23 09:21:03.409 023 15424.69 279.42 53319.62 88888.00 2016-01-23 09:21:03.909 023 15424.82 279.32 53319.62 88888.00 2016-01-23 09:21:04.409 023 15424.95 279.23 53319.55 88888.00 2016-01-23 09:21:04.909 023 15425.10 279.16 53319.48 88888.00 2016-01-23 09:21:05.409 023 15425.26 279.08 53319.51 88888.00 2016-01-23 09:21:05.909 023 15425.44 279.01 53319.41 88888.00 2016-01-23 09:21:06.409 023 15425.58 278.94 53319.36 88888.00 2016-01-23 09:21:06.909 023 15425.73 278.92 53319.26 88888.00 2016-01-23 09:21:07.409 023 15425.86 278.84 53319.30 88888.00 2016-01-23 09:21:07.909 023 15425.94 278.80 53319.20 88888.00 2016-01-23 09:21:08.409 023 15426.06 278.73 53319.07 88888.00 2016-01-23 09:21:08.909 023 15426.15 278.59 53319.06 88888.00 2016-01-23 09:21:09.409 023 15426.26 278.48 53319.04 88888.00 2016-01-23 09:21:09.909 023 15426.27 278.45 53319.13 88888.00 2016-01-23 09:21:10.409 023 15426.37 278.45 53319.12 88888.00 2016-01-23 09:21:10.909 023 15426.39 278.38 53319.13 88888.00 2016-01-23 09:21:11.409 023 15426.31 278.31 53319.08 88888.00 2016-01-23 09:21:11.909 023 15426.24 278.25 53319.06 88888.00 2016-01-23 09:21:12.409 023 15426.12 278.19 53319.12 88888.00 2016-01-23 09:21:12.909 023 15425.96 278.15 53319.16 88888.00 2016-01-23 09:21:13.409 023 15425.83 278.08 53319.27 88888.00 2016-01-23 09:21:13.909 023 15425.69 278.02 53319.32 88888.00 2016-01-23 09:21:14.409 023 15425.50 278.05 53319.43 88888.00 2016-01-23 09:21:14.909 023 15425.37 278.08 53319.43 88888.00 2016-01-23 09:21:15.409 023 15425.15 278.08 53319.53 88888.00 2016-01-23 09:21:15.909 023 15424.93 278.05 53319.58 88888.00 2016-01-23 09:21:16.409 023 15424.83 278.07 53319.60 88888.00 2016-01-23 09:21:16.909 023 15424.63 278.07 53319.79 88888.00 2016-01-23 09:21:17.409 023 15424.50 278.15 53319.90 88888.00 2016-01-23 09:21:17.909 023 15424.38 278.24 53319.90 88888.00 2016-01-23 09:21:18.409 023 15424.28 278.32 53320.05 88888.00 2016-01-23 09:21:18.909 023 15424.10 278.37 53320.09 88888.00 2016-01-23 09:21:19.409 023 15424.02 278.41 53320.02 88888.00 2016-01-23 09:21:19.909 023 15424.00 278.51 53320.12 88888.00 2016-01-23 09:21:20.409 023 15423.88 278.66 53320.14 88888.00 2016-01-23 09:21:20.909 023 15423.86 278.74 53320.07 88888.00 2016-01-23 09:21:21.409 023 15423.80 278.83 53320.01 88888.00 2016-01-23 09:21:21.909 023 15423.79 278.86 53320.04 88888.00 2016-01-23 09:21:22.409 023 15423.78 278.99 53320.06 88888.00 2016-01-23 09:21:22.909 023 15423.79 279.08 53320.03 88888.00 2016-01-23 09:21:23.409 023 15423.87 279.17 53320.11 88888.00 2016-01-23 09:21:23.909 023 15423.88 279.29 53320.22 88888.00 2016-01-23 09:21:24.409 023 15423.90 279.41 53320.22 88888.00 2016-01-23 09:21:24.909 023 15423.99 279.52 53320.20 88888.00 2016-01-23 09:21:25.409 023 15424.17 279.63 53320.27 88888.00 2016-01-23 09:21:25.909 023 15424.33 279.72 53320.24 88888.00 2016-01-23 09:21:26.409 023 15424.46 279.80 53320.13 88888.00 2016-01-23 09:21:26.909 023 15424.56 279.87 53320.18 88888.00 2016-01-23 09:21:27.409 023 15424.81 279.87 53320.01 88888.00 2016-01-23 09:21:27.909 023 15424.98 279.87 53319.97 88888.00 2016-01-23 09:21:28.409 023 15425.17 279.89 53319.97 88888.00 2016-01-23 09:21:28.909 023 15425.37 279.94 53319.95 88888.00 2016-01-23 09:21:29.409 023 15425.52 279.92 53319.92 88888.00 2016-01-23 09:21:29.909 023 15425.70 279.89 53319.85 88888.00 2016-01-23 09:21:30.409 023 15425.88 279.87 53319.85 88888.00 2016-01-23 09:21:30.909 023 15426.08 279.80 53319.76 88888.00 2016-01-23 09:21:31.409 023 15426.19 279.81 53319.73 88888.00 2016-01-23 09:21:31.909 023 15426.44 279.79 53319.63 88888.00 2016-01-23 09:21:32.409 023 15426.61 279.79 53319.56 88888.00 2016-01-23 09:21:32.909 023 15426.72 279.75 53319.54 88888.00 2016-01-23 09:21:33.409 023 15426.89 279.71 53319.42 88888.00 2016-01-23 09:21:33.909 023 15427.03 279.76 53319.36 88888.00 2016-01-23 09:21:34.409 023 15427.14 279.75 53319.26 88888.00 2016-01-23 09:21:34.909 023 15427.33 279.72 53319.18 88888.00 2016-01-23 09:21:35.409 023 15427.42 279.69 53319.16 88888.00 2016-01-23 09:21:35.909 023 15427.46 279.68 53319.10 88888.00 2016-01-23 09:21:36.409 023 15427.52 279.64 53319.13 88888.00 2016-01-23 09:21:36.909 023 15427.57 279.63 53319.17 88888.00 2016-01-23 09:21:37.409 023 15427.51 279.66 53319.11 88888.00 2016-01-23 09:21:37.909 023 15427.44 279.64 53319.11 88888.00 2016-01-23 09:21:38.409 023 15427.42 279.59 53319.14 88888.00 2016-01-23 09:21:38.909 023 15427.40 279.51 53319.07 88888.00 2016-01-23 09:21:39.409 023 15427.28 279.38 53319.11 88888.00 2016-01-23 09:21:39.909 023 15427.15 279.36 53319.16 88888.00 2016-01-23 09:21:40.409 023 15427.05 279.32 53319.18 88888.00 2016-01-23 09:21:40.909 023 15426.90 279.23 53319.17 88888.00 2016-01-23 09:21:41.409 023 15426.76 279.18 53319.28 88888.00 2016-01-23 09:21:41.909 023 15426.63 279.20 53319.39 88888.00 2016-01-23 09:21:42.409 023 15426.49 279.18 53319.46 88888.00 2016-01-23 09:21:42.909 023 15426.39 279.10 53319.54 88888.00 2016-01-23 09:21:43.409 023 15426.26 279.02 53319.55 88888.00 2016-01-23 09:21:43.909 023 15426.07 278.96 53319.68 88888.00 2016-01-23 09:21:44.409 023 15425.95 278.94 53319.72 88888.00 2016-01-23 09:21:44.909 023 15425.76 278.92 53319.83 88888.00 2016-01-23 09:21:45.409 023 15425.60 278.91 53319.91 88888.00 2016-01-23 09:21:45.909 023 15425.43 278.89 53320.03 88888.00 2016-01-23 09:21:46.409 023 15425.26 278.84 53320.07 88888.00 2016-01-23 09:21:46.909 023 15425.16 278.80 53320.09 88888.00 2016-01-23 09:21:47.409 023 15425.00 278.73 53320.06 88888.00 2016-01-23 09:21:47.909 023 15424.84 278.70 53320.05 88888.00 2016-01-23 09:21:48.409 023 15424.65 278.72 53320.14 88888.00 2016-01-23 09:21:48.909 023 15424.52 278.77 53320.18 88888.00 2016-01-23 09:21:49.409 023 15424.37 278.77 53320.35 88888.00 2016-01-23 09:21:49.909 023 15424.22 278.79 53320.37 88888.00 2016-01-23 09:21:50.409 023 15424.15 278.79 53320.29 88888.00 2016-01-23 09:21:50.909 023 15424.04 278.80 53320.38 88888.00 2016-01-23 09:21:51.409 023 15423.95 278.85 53320.40 88888.00 2016-01-23 09:21:51.909 023 15423.95 278.92 53320.31 88888.00 2016-01-23 09:21:52.409 023 15423.93 279.01 53320.33 88888.00 2016-01-23 09:21:52.909 023 15423.93 279.05 53320.40 88888.00 2016-01-23 09:21:53.409 023 15424.01 279.07 53320.34 88888.00 2016-01-23 09:21:53.909 023 15424.06 279.12 53320.38 88888.00 2016-01-23 09:21:54.409 023 15424.11 279.15 53320.40 88888.00 2016-01-23 09:21:54.909 023 15424.23 279.23 53320.38 88888.00 2016-01-23 09:21:55.409 023 15424.28 279.35 53320.40 88888.00 2016-01-23 09:21:55.909 023 15424.33 279.36 53320.34 88888.00 2016-01-23 09:21:56.409 023 15424.39 279.41 53320.26 88888.00 2016-01-23 09:21:56.909 023 15424.42 279.43 53320.31 88888.00 2016-01-23 09:21:57.409 023 15424.48 279.58 53320.22 88888.00 2016-01-23 09:21:57.909 023 15424.57 279.70 53320.27 88888.00 2016-01-23 09:21:58.409 023 15424.64 279.70 53320.36 88888.00 2016-01-23 09:21:58.909 023 15424.74 279.79 53320.28 88888.00 2016-01-23 09:21:59.409 023 15424.80 279.86 53320.31 88888.00 2016-01-23 09:21:59.909 023 15424.93 279.86 53320.21 88888.00 2016-01-23 09:22:00.409 023 15425.00 279.86 53320.23 88888.00 2016-01-23 09:22:00.909 023 15425.13 279.84 53320.12 88888.00 2016-01-23 09:22:01.409 023 15425.25 279.83 53320.09 88888.00 2016-01-23 09:22:01.909 023 15425.37 279.79 53320.00 88888.00 2016-01-23 09:22:02.409 023 15425.49 279.76 53319.93 88888.00 2016-01-23 09:22:02.909 023 15425.54 279.74 53319.90 88888.00 2016-01-23 09:22:03.409 023 15425.65 279.75 53319.85 88888.00 2016-01-23 09:22:03.909 023 15425.74 279.69 53319.76 88888.00 2016-01-23 09:22:04.409 023 15425.80 279.70 53319.73 88888.00 2016-01-23 09:22:04.909 023 15425.78 279.66 53319.65 88888.00 2016-01-23 09:22:05.409 023 15425.77 279.60 53319.60 88888.00 2016-01-23 09:22:05.909 023 15425.76 279.58 53319.57 88888.00 2016-01-23 09:22:06.409 023 15425.74 279.54 53319.57 88888.00 2016-01-23 09:22:06.909 023 15425.68 279.54 53319.63 88888.00 2016-01-23 09:22:07.409 023 15425.61 279.53 53319.63 88888.00 2016-01-23 09:22:07.909 023 15425.50 279.50 53319.67 88888.00 2016-01-23 09:22:08.409 023 15425.41 279.46 53319.70 88888.00 2016-01-23 09:22:08.909 023 15425.26 279.43 53319.73 88888.00 2016-01-23 09:22:09.409 023 15425.13 279.44 53319.74 88888.00 2016-01-23 09:22:09.909 023 15425.04 279.49 53319.68 88888.00 2016-01-23 09:22:10.409 023 15424.89 279.53 53319.80 88888.00 2016-01-23 09:22:10.909 023 15424.74 279.58 53319.85 88888.00 2016-01-23 09:22:11.409 023 15424.66 279.63 53319.83 88888.00 2016-01-23 09:22:11.909 023 15424.50 279.69 53319.84 88888.00 2016-01-23 09:22:12.409 023 15424.35 279.80 53319.83 88888.00 2016-01-23 09:22:12.909 023 15424.29 279.91 53319.79 88888.00 2016-01-23 09:22:13.409 023 15424.20 279.98 53319.84 88888.00 2016-01-23 09:22:13.909 023 15424.11 280.10 53319.85 88888.00 2016-01-23 09:22:14.409 023 15424.04 280.18 53319.79 88888.00 2016-01-23 09:22:14.909 023 15423.98 280.26 53319.86 88888.00 2016-01-23 09:22:15.410 023 15423.95 280.26 53320.01 88888.00 2016-01-23 09:22:15.910 023 15423.93 280.24 53320.03 88888.00 2016-01-23 09:22:16.410 023 15423.96 280.30 53319.96 88888.00 2016-01-23 09:22:16.910 023 15424.05 280.37 53319.97 88888.00 2016-01-23 09:22:17.410 023 15424.13 280.43 53319.99 88888.00 2016-01-23 09:22:17.910 023 15424.14 280.53 53320.00 88888.00 2016-01-23 09:22:18.410 023 15424.18 280.66 53319.93 88888.00 2016-01-23 09:22:18.910 023 15424.15 280.75 53320.01 88888.00 2016-01-23 09:22:19.410 023 15424.20 280.84 53319.99 88888.00 2016-01-23 09:22:19.910 023 15424.24 280.96 53319.90 88888.00 2016-01-23 09:22:20.410 023 15424.31 281.05 53319.88 88888.00 2016-01-23 09:22:20.910 023 15424.34 281.18 53319.93 88888.00 2016-01-23 09:22:21.410 023 15424.47 281.32 53319.76 88888.00 2016-01-23 09:22:21.910 023 15424.61 281.38 53319.78 88888.00 2016-01-23 09:22:22.410 023 15424.66 281.40 53319.80 88888.00 2016-01-23 09:22:22.910 023 15424.79 281.48 53319.75 88888.00 2016-01-23 09:22:23.410 023 15424.92 281.57 53319.76 88888.00 2016-01-23 09:22:23.910 023 15425.10 281.65 53319.79 88888.00 2016-01-23 09:22:24.410 023 15425.36 281.69 53319.79 88888.00 2016-01-23 09:22:24.910 023 15425.52 281.69 53319.76 88888.00 2016-01-23 09:22:25.410 023 15425.68 281.71 53319.66 88888.00 2016-01-23 09:22:25.910 023 15425.82 281.78 53319.70 88888.00 2016-01-23 09:22:26.410 023 15426.00 281.83 53319.60 88888.00 2016-01-23 09:22:26.910 023 15426.18 281.87 53319.57 88888.00 2016-01-23 09:22:27.410 023 15426.35 281.94 53319.48 88888.00 2016-01-23 09:22:27.910 023 15426.40 282.01 53319.48 88888.00 2016-01-23 09:22:28.410 023 15426.52 282.04 53319.45 88888.00 2016-01-23 09:22:28.910 023 15426.59 282.08 53319.52 88888.00 2016-01-23 09:22:29.410 023 15426.77 282.12 53319.52 88888.00 2016-01-23 09:22:29.910 023 15426.82 282.16 53319.43 88888.00 2016-01-23 09:22:30.410 023 15426.94 282.16 53319.35 88888.00 2016-01-23 09:22:30.910 023 15426.99 282.11 53319.27 88888.00 2016-01-23 09:22:31.410 023 15427.07 282.10 53319.27 88888.00 2016-01-23 09:22:31.910 023 15427.19 282.00 53319.25 88888.00 2016-01-23 09:22:32.410 023 15427.23 281.93 53319.24 88888.00 2016-01-23 09:22:32.910 023 15427.25 281.85 53319.15 88888.00 2016-01-23 09:22:33.410 023 15427.28 281.82 53319.18 88888.00 2016-01-23 09:22:33.910 023 15427.27 281.77 53319.17 88888.00 2016-01-23 09:22:34.410 023 15427.26 281.76 53319.20 88888.00 2016-01-23 09:22:34.910 023 15427.27 281.77 53319.17 88888.00 2016-01-23 09:22:35.410 023 15427.27 281.80 53319.17 88888.00 2016-01-23 09:22:35.910 023 15427.27 281.67 53319.18 88888.00 2016-01-23 09:22:36.410 023 15427.25 281.61 53319.16 88888.00 2016-01-23 09:22:36.910 023 15427.22 281.53 53319.10 88888.00 2016-01-23 09:22:37.410 023 15427.17 281.44 53319.11 88888.00 2016-01-23 09:22:37.910 023 15427.17 281.42 53319.08 88888.00 2016-01-23 09:22:38.410 023 15427.15 281.36 53319.03 88888.00 2016-01-23 09:22:38.910 023 15427.07 281.35 53319.10 88888.00 2016-01-23 09:22:39.410 023 15427.03 281.28 53319.05 88888.00 2016-01-23 09:22:39.910 023 15426.90 281.31 53319.01 88888.00 2016-01-23 09:22:40.410 023 15426.81 281.30 53318.94 88888.00 2016-01-23 09:22:40.910 023 15426.62 281.30 53318.96 88888.00 2016-01-23 09:22:41.410 023 15426.49 281.23 53318.94 88888.00 2016-01-23 09:22:41.910 023 15426.35 281.15 53319.04 88888.00 2016-01-23 09:22:42.410 023 15426.16 281.13 53319.11 88888.00 2016-01-23 09:22:42.910 023 15426.08 281.06 53319.06 88888.00 2016-01-23 09:22:43.410 023 15425.90 281.02 53319.17 88888.00 2016-01-23 09:22:43.910 023 15425.78 280.99 53319.18 88888.00 2016-01-23 09:22:44.410 023 15425.68 281.01 53319.24 88888.00 2016-01-23 09:22:44.910 023 15425.55 281.04 53319.31 88888.00 2016-01-23 09:22:45.410 023 15425.42 281.02 53319.23 88888.00 2016-01-23 09:22:45.910 023 15425.26 281.07 53319.30 88888.00 2016-01-23 09:22:46.410 023 15425.14 281.09 53319.32 88888.00 2016-01-23 09:22:46.910 023 15425.02 281.14 53319.28 88888.00 2016-01-23 09:22:47.410 023 15424.92 281.23 53319.31 88888.00 2016-01-23 09:22:47.910 023 15424.82 281.30 53319.37 88888.00 2016-01-23 09:22:48.410 023 15424.74 281.42 53319.33 88888.00 2016-01-23 09:22:48.910 023 15424.66 281.60 53319.27 88888.00 2016-01-23 09:22:49.410 023 15424.56 281.75 53319.44 88888.00 2016-01-23 09:22:49.910 023 15424.48 281.86 53319.51 88888.00 2016-01-23 09:22:50.410 023 15424.42 281.87 53319.44 88888.00 2016-01-23 09:22:50.910 023 15424.36 281.88 53319.47 88888.00 2016-01-23 09:22:51.410 023 15424.27 282.00 53319.53 88888.00 2016-01-23 09:22:51.910 023 15424.28 282.19 53319.53 88888.00 2016-01-23 09:22:52.410 023 15424.26 282.30 53319.45 88888.00 2016-01-23 09:22:52.910 023 15424.17 282.39 53319.48 88888.00 2016-01-23 09:22:53.410 023 15424.15 282.48 53319.55 88888.00 2016-01-23 09:22:53.910 023 15424.15 282.61 53319.53 88888.00 2016-01-23 09:22:54.410 023 15424.19 282.73 53319.46 88888.00 2016-01-23 09:22:54.910 023 15424.26 282.80 53319.46 88888.00 2016-01-23 09:22:55.410 023 15424.32 282.78 53319.55 88888.00 2016-01-23 09:22:55.910 023 15424.43 282.80 53319.52 88888.00 2016-01-23 09:22:56.410 023 15424.61 282.87 53319.40 88888.00 2016-01-23 09:22:56.910 023 15424.77 282.90 53319.36 88888.00 2016-01-23 09:22:57.410 023 15424.89 282.92 53319.32 88888.00 2016-01-23 09:22:57.910 023 15425.11 282.96 53319.24 88888.00 2016-01-23 09:22:58.410 023 15425.36 282.97 53319.25 88888.00 2016-01-23 09:22:58.910 023 15425.55 282.96 53319.22 88888.00 2016-01-23 09:22:59.410 023 15425.81 282.98 53319.19 88888.00 2016-01-23 09:22:59.910 023 15426.07 282.94 53319.22 88888.00 2016-01-23 09:23:00.410 023 15426.31 282.94 53319.07 88888.00 2016-01-23 09:23:00.910 023 15426.49 282.91 53319.01 88888.00 2016-01-23 09:23:01.410 023 15426.77 282.87 53318.90 88888.00 2016-01-23 09:23:01.910 023 15426.91 282.78 53318.78 88888.00 2016-01-23 09:23:02.410 023 15427.09 282.69 53318.65 88888.00 2016-01-23 09:23:02.910 023 15427.30 282.60 53318.62 88888.00 2016-01-23 09:23:03.410 023 15427.42 282.49 53318.55 88888.00 2016-01-23 09:23:03.910 023 15427.50 282.37 53318.45 88888.00 2016-01-23 09:23:04.410 023 15427.63 282.21 53318.27 88888.00 2016-01-23 09:23:04.910 023 15427.75 282.12 53318.13 88888.00 2016-01-23 09:23:05.410 023 15427.79 282.02 53318.06 88888.00 2016-01-23 09:23:05.910 023 15427.80 281.92 53318.00 88888.00 2016-01-23 09:23:06.410 023 15427.84 281.82 53317.99 88888.00 2016-01-23 09:23:06.910 023 15427.85 281.74 53317.95 88888.00 2016-01-23 09:23:07.410 023 15427.90 281.60 53317.99 88888.00 2016-01-23 09:23:07.910 023 15427.90 281.56 53318.01 88888.00 2016-01-23 09:23:08.410 023 15427.87 281.45 53317.99 88888.00 2016-01-23 09:23:08.910 023 15427.72 281.40 53318.05 88888.00 2016-01-23 09:23:09.410 023 15427.62 281.33 53318.12 88888.00 2016-01-23 09:23:09.910 023 15427.54 281.25 53318.12 88888.00 2016-01-23 09:23:10.410 023 15427.46 281.17 53318.13 88888.00 2016-01-23 09:23:10.910 023 15427.31 281.07 53318.17 88888.00 2016-01-23 09:23:11.410 023 15427.17 281.12 53318.21 88888.00 2016-01-23 09:23:11.910 023 15426.95 281.10 53318.35 88888.00 2016-01-23 09:23:12.410 023 15426.73 281.06 53318.34 88888.00 2016-01-23 09:23:12.910 023 15426.54 281.04 53318.42 88888.00 2016-01-23 09:23:13.410 023 15426.27 281.01 53318.50 88888.00 2016-01-23 09:23:13.910 023 15426.10 281.02 53318.54 88888.00 2016-01-23 09:23:14.410 023 15425.91 281.04 53318.63 88888.00 2016-01-23 09:23:14.910 023 15425.74 281.08 53318.71 88888.00 2016-01-23 09:23:15.410 023 15425.63 281.14 53318.70 88888.00 2016-01-23 09:23:15.910 023 15425.49 281.15 53318.79 88888.00 2016-01-23 09:23:16.410 023 15425.35 281.21 53318.88 88888.00 2016-01-23 09:23:16.910 023 15425.31 281.24 53318.81 88888.00 2016-01-23 09:23:17.410 023 15425.26 281.33 53318.80 88888.00 2016-01-23 09:23:17.910 023 15425.19 281.42 53318.92 88888.00 2016-01-23 09:23:18.410 023 15425.14 281.56 53318.86 88888.00 2016-01-23 09:23:18.910 023 15425.18 281.66 53318.79 88888.00 2016-01-23 09:23:19.410 023 15425.18 281.80 53318.88 88888.00 2016-01-23 09:23:19.910 023 15425.16 281.91 53318.96 88888.00 2016-01-23 09:23:20.410 023 15425.18 282.03 53318.86 88888.00 2016-01-23 09:23:20.910 023 15425.25 282.13 53318.81 88888.00 2016-01-23 09:23:21.410 023 15425.29 282.28 53318.88 88888.00 2016-01-23 09:23:21.910 023 15425.34 282.37 53318.85 88888.00 2016-01-23 09:23:22.410 023 15425.38 282.46 53318.79 88888.00 2016-01-23 09:23:22.910 023 15425.44 282.55 53318.79 88888.00 2016-01-23 09:23:23.410 023 15425.41 282.52 53318.78 88888.00 2016-01-23 09:23:23.910 023 15425.46 282.57 53318.71 88888.00 2016-01-23 09:23:24.410 023 15425.51 282.68 53318.71 88888.00 2016-01-23 09:23:24.910 023 15425.49 282.73 53318.78 88888.00 2016-01-23 09:23:25.410 023 15425.51 282.82 53318.74 88888.00 2016-01-23 09:23:25.910 023 15425.56 282.92 53318.73 88888.00 2016-01-23 09:23:26.410 023 15425.55 282.95 53318.81 88888.00 2016-01-23 09:23:26.910 023 15425.51 282.96 53318.82 88888.00 2016-01-23 09:23:27.410 023 15425.58 282.98 53318.76 88888.00 2016-01-23 09:23:27.910 023 15425.63 282.97 53318.87 88888.00 2016-01-23 09:23:28.410 023 15425.67 283.01 53318.92 88888.00 2016-01-23 09:23:28.910 023 15425.78 283.08 53318.85 88888.00 2016-01-23 09:23:29.410 023 15425.82 283.11 53318.92 88888.00 2016-01-23 09:23:29.910 023 15425.80 283.12 53318.97 88888.00 2016-01-23 09:23:30.410 023 15425.85 283.16 53318.93 88888.00 2016-01-23 09:23:30.910 023 15425.80 283.22 53318.99 88888.00 2016-01-23 09:23:31.410 023 15425.81 283.23 53319.03 88888.00 2016-01-23 09:23:31.910 023 15425.85 283.23 53319.03 88888.00 2016-01-23 09:23:32.410 023 15425.82 283.25 53319.04 88888.00 2016-01-23 09:23:32.910 023 15425.95 283.30 53319.07 88888.00 2016-01-23 09:23:33.410 023 15426.03 283.30 53319.10 88888.00 2016-01-23 09:23:33.910 023 15426.03 283.30 53319.01 88888.00 2016-01-23 09:23:34.410 023 15426.03 283.32 53319.01 88888.00 2016-01-23 09:23:34.910 023 15426.05 283.34 53319.01 88888.00 2016-01-23 09:23:35.410 023 15426.15 283.35 53318.97 88888.00 2016-01-23 09:23:35.910 023 15426.12 283.39 53318.95 88888.00 2016-01-23 09:23:36.410 023 15426.15 283.42 53318.84 88888.00 2016-01-23 09:23:36.910 023 15426.23 283.40 53318.81 88888.00 2016-01-23 09:23:37.410 023 15426.25 283.34 53318.78 88888.00 2016-01-23 09:23:37.910 023 15426.32 283.33 53318.72 88888.00 2016-01-23 09:23:38.410 023 15426.30 283.30 53318.79 88888.00 2016-01-23 09:23:38.910 023 15426.36 283.26 53318.66 88888.00 2016-01-23 09:23:39.410 023 15426.41 283.24 53318.62 88888.00 2016-01-23 09:23:39.910 023 15426.37 283.30 53318.62 88888.00 2016-01-23 09:23:40.410 023 15426.39 283.31 53318.61 88888.00 2016-01-23 09:23:40.910 023 15426.43 283.29 53318.67 88888.00 2016-01-23 09:23:41.410 023 15426.51 283.27 53318.60 88888.00 2016-01-23 09:23:41.910 023 15426.50 283.22 53318.58 88888.00 2016-01-23 09:23:42.410 023 15426.37 283.20 53318.60 88888.00 2016-01-23 09:23:42.910 023 15426.39 283.21 53318.61 88888.00 2016-01-23 09:23:43.410 023 15426.39 283.21 53318.66 88888.00 2016-01-23 09:23:43.910 023 15426.39 283.18 53318.59 88888.00 2016-01-23 09:23:44.410 023 15426.37 283.17 53318.58 88888.00 2016-01-23 09:23:44.910 023 15426.30 283.09 53318.66 88888.00 2016-01-23 09:23:45.410 023 15426.37 283.03 53318.60 88888.00 2016-01-23 09:23:45.910 023 15426.43 283.05 53318.61 88888.00 2016-01-23 09:23:46.410 023 15426.45 283.08 53318.61 88888.00 2016-01-23 09:23:46.910 023 15426.55 283.09 53318.57 88888.00 2016-01-23 09:23:47.410 023 15426.59 283.08 53318.58 88888.00 2016-01-23 09:23:47.910 023 15426.64 283.11 53318.55 88888.00 2016-01-23 09:23:48.410 023 15426.67 283.05 53318.58 88888.00 2016-01-23 09:23:48.910 023 15426.77 282.97 53318.55 88888.00 2016-01-23 09:23:49.410 023 15426.85 282.94 53318.59 88888.00 2016-01-23 09:23:49.910 023 15426.96 282.96 53318.52 88888.00 2016-01-23 09:23:50.410 023 15426.99 282.95 53318.53 88888.00 2016-01-23 09:23:50.910 023 15427.05 282.97 53318.47 88888.00 2016-01-23 09:23:51.410 023 15427.08 282.97 53318.45 88888.00 2016-01-23 09:23:51.910 023 15427.13 282.98 53318.45 88888.00 2016-01-23 09:23:52.410 023 15427.21 283.01 53318.47 88888.00 2016-01-23 09:23:52.910 023 15427.26 282.97 53318.46 88888.00 2016-01-23 09:23:53.410 023 15427.28 282.95 53318.49 88888.00 2016-01-23 09:23:53.910 023 15427.33 282.88 53318.52 88888.00 2016-01-23 09:23:54.410 023 15427.45 282.82 53318.51 88888.00 2016-01-23 09:23:54.910 023 15427.54 282.78 53318.50 88888.00 2016-01-23 09:23:55.410 023 15427.61 282.75 53318.57 88888.00 2016-01-23 09:23:55.910 023 15427.70 282.70 53318.56 88888.00 2016-01-23 09:23:56.410 023 15427.80 282.62 53318.56 88888.00 2016-01-23 09:23:56.910 023 15427.79 282.49 53318.54 88888.00 2016-01-23 09:23:57.410 023 15427.81 282.43 53318.51 88888.00 2016-01-23 09:23:57.910 023 15427.77 282.36 53318.54 88888.00 2016-01-23 09:23:58.410 023 15427.76 282.25 53318.56 88888.00 2016-01-23 09:23:58.910 023 15427.78 282.12 53318.62 88888.00 2016-01-23 09:23:59.410 023 15427.82 282.03 53318.62 88888.00 2016-01-23 09:23:59.910 023 15427.80 281.96 53318.62 88888.00 2016-01-23 09:24:00.410 023 15427.79 281.87 53318.73 88888.00 2016-01-23 09:24:00.910 023 15427.77 281.76 53318.77 88888.00 2016-01-23 09:24:01.410 023 15427.75 281.67 53318.84 88888.00 2016-01-23 09:24:01.910 023 15427.80 281.68 53318.86 88888.00 2016-01-23 09:24:02.410 023 15427.80 281.64 53318.84 88888.00 2016-01-23 09:24:02.910 023 15427.79 281.62 53318.90 88888.00 2016-01-23 09:24:03.410 023 15427.81 281.62 53318.94 88888.00 2016-01-23 09:24:03.910 023 15427.80 281.57 53318.99 88888.00 2016-01-23 09:24:04.410 023 15427.73 281.58 53319.07 88888.00 2016-01-23 09:24:04.910 023 15427.69 281.62 53319.12 88888.00 2016-01-23 09:24:05.410 023 15427.67 281.58 53319.20 88888.00 2016-01-23 09:24:05.910 023 15427.58 281.56 53319.24 88888.00 2016-01-23 09:24:06.410 023 15427.50 281.51 53319.26 88888.00 2016-01-23 09:24:06.910 023 15427.35 281.53 53319.28 88888.00 2016-01-23 09:24:07.410 023 15427.26 281.51 53319.38 88888.00 2016-01-23 09:24:07.910 023 15427.15 281.49 53319.45 88888.00 2016-01-23 09:24:08.410 023 15427.03 281.48 53319.58 88888.00 2016-01-23 09:24:08.910 023 15426.87 281.49 53319.70 88888.00 2016-01-23 09:24:09.410 023 15426.76 281.44 53319.78 88888.00 2016-01-23 09:24:09.910 023 15426.65 281.41 53319.93 88888.00 2016-01-23 09:24:10.410 023 15426.54 281.42 53320.00 88888.00 2016-01-23 09:24:10.910 023 15426.48 281.41 53320.15 88888.00 2016-01-23 09:24:11.410 023 15426.36 281.40 53320.20 88888.00 2016-01-23 09:24:11.910 023 15426.31 281.39 53320.22 88888.00 2016-01-23 09:24:12.410 023 15426.27 281.33 53320.32 88888.00 2016-01-23 09:24:12.910 023 15426.19 281.31 53320.40 88888.00 2016-01-23 09:24:13.410 023 15426.15 281.27 53320.48 88888.00 2016-01-23 09:24:13.910 023 15426.16 281.23 53320.53 88888.00 2016-01-23 09:24:14.410 023 15426.23 281.21 53320.49 88888.00 2016-01-23 09:24:14.910 023 15426.24 281.17 53320.56 88888.00 2016-01-23 09:24:15.410 023 15426.25 281.14 53320.62 88888.00 2016-01-23 09:24:15.910 023 15426.34 281.10 53320.62 88888.00 2016-01-23 09:24:16.410 023 15426.41 281.06 53320.65 88888.00 2016-01-23 09:24:16.910 023 15426.42 281.02 53320.62 88888.00 2016-01-23 09:24:17.410 023 15426.46 281.01 53320.58 88888.00 2016-01-23 09:24:17.910 023 15426.49 280.99 53320.60 88888.00 2016-01-23 09:24:18.410 023 15426.54 280.98 53320.56 88888.00 2016-01-23 09:24:18.910 023 15426.58 280.98 53320.56 88888.00 2016-01-23 09:24:19.410 023 15426.60 280.88 53320.56 88888.00 2016-01-23 09:24:19.910 023 15426.69 280.85 53320.54 88888.00 2016-01-23 09:24:20.410 023 15426.77 280.87 53320.54 88888.00 2016-01-23 09:24:20.910 023 15426.78 280.81 53320.53 88888.00 2016-01-23 09:24:21.410 023 15426.83 280.73 53320.49 88888.00 2016-01-23 09:24:21.910 023 15426.86 280.65 53320.45 88888.00 2016-01-23 09:24:22.410 023 15426.87 280.61 53320.34 88888.00 2016-01-23 09:24:22.910 023 15426.95 280.59 53320.37 88888.00 2016-01-23 09:24:23.410 023 15426.98 280.56 53320.45 88888.00 2016-01-23 09:24:23.910 023 15426.99 280.49 53320.49 88888.00 2016-01-23 09:24:24.410 023 15427.06 280.45 53320.48 88888.00 2016-01-23 09:24:24.910 023 15427.05 280.43 53320.55 88888.00 2016-01-23 09:24:25.410 023 15427.08 280.40 53320.52 88888.00 2016-01-23 09:24:25.910 023 15427.08 280.37 53320.51 88888.00 2016-01-23 09:24:26.410 023 15427.13 280.37 53320.52 88888.00 2016-01-23 09:24:26.910 023 15427.13 280.35 53320.47 88888.00 2016-01-23 09:24:27.410 023 15427.05 280.31 53320.38 88888.00 2016-01-23 09:24:27.910 023 15427.04 280.33 53320.40 88888.00 2016-01-23 09:24:28.410 023 15427.05 280.35 53320.43 88888.00 2016-01-23 09:24:28.910 023 15426.99 280.36 53320.39 88888.00 2016-01-23 09:24:29.410 023 15426.87 280.39 53320.35 88888.00 2016-01-23 09:24:29.910 023 15426.71 280.37 53320.36 88888.00 2016-01-23 09:24:30.410 023 15426.54 280.37 53320.37 88888.00 2016-01-23 09:24:30.910 023 15426.36 280.37 53320.31 88888.00 2016-01-23 09:24:31.410 023 15426.22 280.32 53320.35 88888.00 2016-01-23 09:24:31.910 023 15426.10 280.35 53320.35 88888.00 2016-01-23 09:24:32.410 023 15425.89 280.33 53320.42 88888.00 2016-01-23 09:24:32.910 023 15425.72 280.29 53320.46 88888.00 2016-01-23 09:24:33.410 023 15425.55 280.27 53320.53 88888.00 2016-01-23 09:24:33.910 023 15425.43 280.26 53320.58 88888.00 2016-01-23 09:24:34.410 023 15425.27 280.19 53320.64 88888.00 2016-01-23 09:24:34.910 023 15425.15 280.04 53320.77 88888.00 2016-01-23 09:24:35.410 023 15425.01 280.10 53320.81 88888.00 2016-01-23 09:24:35.910 023 15424.90 280.17 53320.78 88888.00 2016-01-23 09:24:36.410 023 15424.80 280.20 53320.84 88888.00 2016-01-23 09:24:36.910 023 15424.66 280.27 53320.89 88888.00 2016-01-23 09:24:37.410 023 15424.52 280.33 53320.98 88888.00 2016-01-23 09:24:37.910 023 15424.43 280.49 53321.06 88888.00 2016-01-23 09:24:38.410 023 15424.34 280.62 53321.11 88888.00 2016-01-23 09:24:38.910 023 15424.32 280.72 53321.09 88888.00 2016-01-23 09:24:39.410 023 15424.27 280.82 53321.15 88888.00 2016-01-23 09:24:39.910 023 15424.20 280.89 53321.16 88888.00 2016-01-23 09:24:40.410 023 15424.16 280.96 53321.19 88888.00 2016-01-23 09:24:40.910 023 15424.10 281.01 53321.16 88888.00 2016-01-23 09:24:41.410 023 15424.00 281.09 53321.11 88888.00 2016-01-23 09:24:41.910 023 15423.91 281.18 53321.11 88888.00 2016-01-23 09:24:42.410 023 15423.90 281.33 53321.15 88888.00 2016-01-23 09:24:42.910 023 15423.88 281.48 53321.17 88888.00 2016-01-23 09:24:43.410 023 15423.87 281.65 53321.13 88888.00 2016-01-23 09:24:43.910 023 15423.83 281.83 53321.19 88888.00 2016-01-23 09:24:44.410 023 15423.81 282.01 53321.22 88888.00 2016-01-23 09:24:44.910 023 15423.82 282.18 53321.20 88888.00 2016-01-23 09:24:45.410 023 15423.87 282.30 53321.26 88888.00 2016-01-23 09:24:45.910 023 15423.99 282.46 53321.19 88888.00 2016-01-23 09:24:46.410 023 15424.04 282.65 53321.20 88888.00 2016-01-23 09:24:46.910 023 15424.13 282.79 53321.18 88888.00 2016-01-23 09:24:47.410 023 15424.26 282.89 53321.20 88888.00 2016-01-23 09:24:47.910 023 15424.39 282.96 53321.14 88888.00 2016-01-23 09:24:48.410 023 15424.51 283.04 53321.08 88888.00 2016-01-23 09:24:48.910 023 15424.69 283.09 53321.02 88888.00 2016-01-23 09:24:49.410 023 15424.83 283.14 53320.98 88888.00 2016-01-23 09:24:49.910 023 15424.98 283.21 53320.82 88888.00 2016-01-23 09:24:50.410 023 15425.11 283.24 53320.80 88888.00 2016-01-23 09:24:50.910 023 15425.31 283.25 53320.66 88888.00 2016-01-23 09:24:51.410 023 15425.46 283.26 53320.62 88888.00 2016-01-23 09:24:51.910 023 15425.65 283.32 53320.61 88888.00 2016-01-23 09:24:52.410 023 15425.88 283.35 53320.55 88888.00 2016-01-23 09:24:52.910 023 15426.10 283.32 53320.47 88888.00 2016-01-23 09:24:53.410 023 15426.30 283.29 53320.35 88888.00 2016-01-23 09:24:53.910 023 15426.49 283.26 53320.26 88888.00 2016-01-23 09:24:54.410 023 15426.72 283.25 53320.16 88888.00 2016-01-23 09:24:54.910 023 15426.96 283.15 53320.06 88888.00 2016-01-23 09:24:55.410 023 15427.19 283.04 53319.93 88888.00 2016-01-23 09:24:55.910 023 15427.36 283.01 53319.80 88888.00 2016-01-23 09:24:56.410 023 15427.51 282.91 53319.73 88888.00 2016-01-23 09:24:56.910 023 15427.67 282.81 53319.63 88888.00 2016-01-23 09:24:57.410 023 15427.72 282.80 53319.59 88888.00 2016-01-23 09:24:57.910 023 15427.80 282.75 53319.52 88888.00 2016-01-23 09:24:58.410 023 15427.86 282.70 53319.41 88888.00 2016-01-23 09:24:58.910 023 15427.89 282.62 53319.40 88888.00 2016-01-23 09:24:59.410 023 15427.86 282.55 53319.39 88888.00 2016-01-23 09:24:59.910 023 15427.87 282.49 53319.41 88888.00 2016-01-23 09:25:00.410 023 15427.86 282.46 53319.44 88888.00 2016-01-23 09:25:00.910 023 15427.82 282.40 53319.44 88888.00 2016-01-23 09:25:01.410 023 15427.80 282.30 53319.45 88888.00 2016-01-23 09:25:01.910 023 15427.75 282.20 53319.38 88888.00 2016-01-23 09:25:02.410 023 15427.64 282.14 53319.40 88888.00 2016-01-23 09:25:02.910 023 15427.54 282.12 53319.40 88888.00 2016-01-23 09:25:03.410 023 15427.49 282.09 53319.48 88888.00 2016-01-23 09:25:03.910 023 15427.35 282.00 53319.55 88888.00 2016-01-23 09:25:04.410 023 15427.17 281.96 53319.58 88888.00 2016-01-23 09:25:04.910 023 15427.07 281.92 53319.66 88888.00 2016-01-23 09:25:05.410 023 15426.97 281.90 53319.71 88888.00 2016-01-23 09:25:05.910 023 15426.82 281.86 53319.77 88888.00 2016-01-23 09:25:06.410 023 15426.76 281.80 53319.83 88888.00 2016-01-23 09:25:06.910 023 15426.63 281.83 53319.91 88888.00 2016-01-23 09:25:07.410 023 15426.53 281.83 53319.93 88888.00 2016-01-23 09:25:07.910 023 15426.35 281.83 53320.03 88888.00 2016-01-23 09:25:08.410 023 15426.14 281.85 53320.09 88888.00 2016-01-23 09:25:08.910 023 15426.00 281.91 53320.24 88888.00 2016-01-23 09:25:09.410 023 15425.85 281.93 53320.33 88888.00 2016-01-23 09:25:09.910 023 15425.71 281.95 53320.41 88888.00 2016-01-23 09:25:10.410 023 15425.52 281.99 53320.51 88888.00 2016-01-23 09:25:10.910 023 15425.38 282.03 53320.62 88888.00 2016-01-23 09:25:11.410 023 15425.28 282.06 53320.80 88888.00 2016-01-23 09:25:11.910 023 15425.17 282.11 53320.85 88888.00 2016-01-23 09:25:12.410 023 15425.08 282.11 53320.89 88888.00 2016-01-23 09:25:12.910 023 15425.02 282.10 53320.99 88888.00 2016-01-23 09:25:13.410 023 15424.98 282.08 53321.01 88888.00 2016-01-23 09:25:13.910 023 15424.92 282.05 53321.09 88888.00 2016-01-23 09:25:14.410 023 15424.92 282.06 53321.09 88888.00 2016-01-23 09:25:14.910 023 15424.83 282.11 53321.11 88888.00 2016-01-23 09:25:15.410 023 15424.87 282.19 53321.05 88888.00 2016-01-23 09:25:15.910 023 15424.89 282.28 53321.05 88888.00 2016-01-23 09:25:16.410 023 15424.92 282.30 53321.11 88888.00 2016-01-23 09:25:16.910 023 15424.96 282.34 53321.17 88888.00 2016-01-23 09:25:17.410 023 15425.01 282.42 53321.23 88888.00 2016-01-23 09:25:17.910 023 15425.06 282.39 53321.22 88888.00 2016-01-23 09:25:18.410 023 15425.15 282.44 53321.21 88888.00 2016-01-23 09:25:18.910 023 15425.20 282.53 53321.24 88888.00 2016-01-23 09:25:19.410 023 15425.32 282.57 53321.29 88888.00 2016-01-23 09:25:19.910 023 15425.51 282.55 53321.34 88888.00 2016-01-23 09:25:20.410 023 15425.62 282.53 53321.33 88888.00 2016-01-23 09:25:20.910 023 15425.81 282.48 53321.28 88888.00 2016-01-23 09:25:21.410 023 15425.96 282.46 53321.22 88888.00 2016-01-23 09:25:21.910 023 15426.06 282.40 53321.21 88888.00 2016-01-23 09:25:22.410 023 15426.23 282.31 53321.24 88888.00 2016-01-23 09:25:22.910 023 15426.35 282.22 53321.22 88888.00 2016-01-23 09:25:23.410 023 15426.44 282.14 53321.18 88888.00 2016-01-23 09:25:23.910 023 15426.44 282.06 53321.20 88888.00 2016-01-23 09:25:24.410 023 15426.60 281.96 53321.11 88888.00 2016-01-23 09:25:24.910 023 15426.76 281.88 53321.07 88888.00 2016-01-23 09:25:25.410 023 15426.90 281.87 53321.05 88888.00 2016-01-23 09:25:25.910 023 15427.10 281.88 53321.03 88888.00 2016-01-23 09:25:26.410 023 15427.26 281.84 53321.17 88888.00 2016-01-23 09:25:26.910 023 15427.33 281.78 53321.15 88888.00 2016-01-23 09:25:27.410 023 15427.35 281.75 53321.17 88888.00 2016-01-23 09:25:27.910 023 15427.37 281.70 53321.24 88888.00 2016-01-23 09:25:28.410 023 15427.42 281.66 53321.24 88888.00 2016-01-23 09:25:28.910 023 15427.49 281.61 53321.34 88888.00 2016-01-23 09:25:29.410 023 15427.50 281.54 53321.36 88888.00 2016-01-23 09:25:29.910 023 15427.42 281.52 53321.34 88888.00 2016-01-23 09:25:30.410 023 15427.40 281.45 53321.40 88888.00 2016-01-23 09:25:30.910 023 15427.35 281.43 53321.50 88888.00 2016-01-23 09:25:31.410 023 15427.27 281.42 53321.60 88888.00 2016-01-23 09:25:31.910 023 15427.17 281.39 53321.64 88888.00 2016-01-23 09:25:32.410 023 15427.08 281.32 53321.66 88888.00 2016-01-23 09:25:32.910 023 15426.95 281.27 53321.65 88888.00 2016-01-23 09:25:33.410 023 15426.79 281.27 53321.69 88888.00 2016-01-23 09:25:33.910 023 15426.63 281.18 53321.81 88888.00 2016-01-23 09:25:34.410 023 15426.43 281.19 53321.97 88888.00 2016-01-23 09:25:34.910 023 15426.26 281.17 53322.10 88888.00 2016-01-23 09:25:35.410 023 15426.07 281.16 53322.21 88888.00 2016-01-23 09:25:35.910 023 15425.86 281.17 53322.41 88888.00 2016-01-23 09:25:36.410 023 15425.72 281.17 53322.54 88888.00 2016-01-23 09:25:36.910 023 15425.49 281.18 53322.63 88888.00 2016-01-23 09:25:37.410 023 15425.32 281.18 53322.73 88888.00 2016-01-23 09:25:37.910 023 15425.13 281.19 53322.85 88888.00 2016-01-23 09:25:38.410 023 15424.97 281.23 53322.99 88888.00 2016-01-23 09:25:38.910 023 15424.83 281.26 53323.10 88888.00 2016-01-23 09:25:39.410 023 15424.64 281.35 53323.20 88888.00 2016-01-23 09:25:39.910 023 15424.44 281.45 53323.25 88888.00 2016-01-23 09:25:40.410 023 15424.23 281.49 53323.29 88888.00 2016-01-23 09:25:40.910 023 15424.06 281.57 53323.40 88888.00 2016-01-23 09:25:41.410 023 15423.99 281.69 53323.45 88888.00 2016-01-23 09:25:41.910 023 15423.79 281.77 53323.50 88888.00 2016-01-23 09:25:42.410 023 15423.60 281.85 53323.54 88888.00 2016-01-23 09:25:42.910 023 15423.43 281.94 53323.62 88888.00 2016-01-23 09:25:43.410 023 15423.27 282.02 53323.67 88888.00 2016-01-23 09:25:43.910 023 15423.20 282.06 53323.69 88888.00 2016-01-23 09:25:44.410 023 15423.11 282.17 53323.67 88888.00 2016-01-23 09:25:44.910 023 15423.03 282.25 53323.62 88888.00 2016-01-23 09:25:45.410 023 15423.03 282.25 53323.60 88888.00 2016-01-23 09:25:45.910 023 15423.03 282.21 53323.53 88888.00 2016-01-23 09:25:46.410 023 15423.05 282.30 53323.44 88888.00 2016-01-23 09:25:46.910 023 15423.08 282.36 53323.34 88888.00 2016-01-23 09:25:47.410 023 15423.12 282.39 53323.23 88888.00 2016-01-23 09:25:47.910 023 15423.20 282.42 53323.16 88888.00 2016-01-23 09:25:48.410 023 15423.29 282.48 53323.06 88888.00 2016-01-23 09:25:48.910 023 15423.36 282.52 53323.02 88888.00 2016-01-23 09:25:49.410 023 15423.48 282.56 53323.00 88888.00 2016-01-23 09:25:49.910 023 15423.62 282.53 53322.94 88888.00 2016-01-23 09:25:50.410 023 15423.81 282.51 53322.93 88888.00 2016-01-23 09:25:50.910 023 15423.92 282.55 53322.94 88888.00 2016-01-23 09:25:51.410 023 15424.10 282.59 53322.84 88888.00 2016-01-23 09:25:51.910 023 15424.27 282.62 53322.68 88888.00 2016-01-23 09:25:52.410 023 15424.43 282.74 53322.49 88888.00 2016-01-23 09:25:52.910 023 15424.50 282.83 53322.37 88888.00 2016-01-23 09:25:53.410 023 15424.59 282.80 53322.34 88888.00 2016-01-23 09:25:53.910 023 15424.77 282.73 53322.24 88888.00 2016-01-23 09:25:54.410 023 15424.93 282.71 53322.16 88888.00 2016-01-23 09:25:54.910 023 15425.09 282.68 53322.03 88888.00 2016-01-23 09:25:55.410 023 15425.26 282.60 53321.96 88888.00 2016-01-23 09:25:55.910 023 15425.36 282.53 53321.92 88888.00 2016-01-23 09:25:56.410 023 15425.43 282.46 53321.85 88888.00 2016-01-23 09:25:56.910 023 15425.55 282.42 53321.79 88888.00 2016-01-23 09:25:57.410 023 15425.71 282.38 53321.77 88888.00 2016-01-23 09:25:57.910 023 15425.80 282.28 53321.65 88888.00 2016-01-23 09:25:58.410 023 15425.90 282.20 53321.54 88888.00 2016-01-23 09:25:58.910 023 15426.00 282.18 53321.49 88888.00 2016-01-23 09:25:59.410 023 15426.15 282.19 53321.41 88888.00 2016-01-23 09:25:59.910 023 15426.27 282.21 53321.38 88888.00 2016-01-23 09:26:00.410 023 15426.39 282.19 53321.36 88888.00 2016-01-23 09:26:00.910 023 15426.51 282.17 53321.30 88888.00 2016-01-23 09:26:01.410 023 15426.55 282.20 53321.27 88888.00 2016-01-23 09:26:01.910 023 15426.68 282.21 53321.24 88888.00 2016-01-23 09:26:02.410 023 15426.79 282.21 53321.21 88888.00 2016-01-23 09:26:02.910 023 15426.86 282.19 53321.16 88888.00 2016-01-23 09:26:03.410 023 15426.90 282.22 53321.11 88888.00 2016-01-23 09:26:03.910 023 15426.98 282.22 53320.98 88888.00 2016-01-23 09:26:04.410 023 15426.96 282.16 53320.97 88888.00 2016-01-23 09:26:04.910 023 15426.96 282.10 53321.00 88888.00 2016-01-23 09:26:05.410 023 15426.94 282.06 53320.95 88888.00 2016-01-23 09:26:05.910 023 15426.91 282.04 53320.95 88888.00 2016-01-23 09:26:06.410 023 15426.86 282.02 53320.93 88888.00 2016-01-23 09:26:06.910 023 15426.82 282.03 53320.87 88888.00 2016-01-23 09:26:07.410 023 15426.76 282.02 53320.78 88888.00 2016-01-23 09:26:07.910 023 15426.65 282.03 53320.73 88888.00 2016-01-23 09:26:08.410 023 15426.59 282.01 53320.77 88888.00 2016-01-23 09:26:08.910 023 15426.56 281.95 53320.78 88888.00 2016-01-23 09:26:09.410 023 15426.48 281.96 53320.73 88888.00 2016-01-23 09:26:09.910 023 15426.37 282.03 53320.74 88888.00 2016-01-23 09:26:10.410 023 15426.26 282.10 53320.72 88888.00 2016-01-23 09:26:10.910 023 15426.17 282.16 53320.68 88888.00 2016-01-23 09:26:11.410 023 15426.06 282.19 53320.65 88888.00 2016-01-23 09:26:11.910 023 15425.92 282.17 53320.64 88888.00 2016-01-23 09:26:12.410 023 15425.79 282.17 53320.60 88888.00 2016-01-23 09:26:12.910 023 15425.68 282.23 53320.56 88888.00 2016-01-23 09:26:13.410 023 15425.61 282.23 53320.63 88888.00 2016-01-23 09:26:13.910 023 15425.55 282.22 53320.61 88888.00 2016-01-23 09:26:14.410 023 15425.46 282.21 53320.57 88888.00 2016-01-23 09:26:14.910 023 15425.35 282.26 53320.52 88888.00 2016-01-23 09:26:15.410 023 15425.32 282.29 53320.44 88888.00 2016-01-23 09:26:15.910 023 15425.35 282.34 53320.42 88888.00 2016-01-23 09:26:16.410 023 15425.36 282.37 53320.41 88888.00 2016-01-23 09:26:16.910 023 15425.32 282.45 53320.47 88888.00 2016-01-23 09:26:17.410 023 15425.32 282.45 53320.44 88888.00 2016-01-23 09:26:17.910 023 15425.35 282.46 53320.44 88888.00 2016-01-23 09:26:18.410 023 15425.38 282.49 53320.39 88888.00 2016-01-23 09:26:18.910 023 15425.42 282.52 53320.38 88888.00 2016-01-23 09:26:19.410 023 15425.59 282.56 53320.25 88888.00 2016-01-23 09:26:19.910 023 15425.67 282.69 53320.19 88888.00 2016-01-23 09:26:20.410 023 15425.78 282.75 53320.12 88888.00 2016-01-23 09:26:20.910 023 15425.85 282.81 53320.09 88888.00 2016-01-23 09:26:21.410 023 15425.97 282.83 53320.02 88888.00 2016-01-23 09:26:21.910 023 15426.04 282.85 53319.99 88888.00 2016-01-23 09:26:22.410 023 15426.13 282.87 53319.97 88888.00 2016-01-23 09:26:22.910 023 15426.22 282.92 53319.88 88888.00 2016-01-23 09:26:23.410 023 15426.31 282.96 53319.76 88888.00 2016-01-23 09:26:23.910 023 15426.36 282.98 53319.72 88888.00 2016-01-23 09:26:24.410 023 15426.45 283.04 53319.71 88888.00 2016-01-23 09:26:24.910 023 15426.56 283.06 53319.65 88888.00 2016-01-23 09:26:25.410 023 15426.71 283.04 53319.70 88888.00 2016-01-23 09:26:25.910 023 15426.86 283.05 53319.66 88888.00 2016-01-23 09:26:26.410 023 15427.00 283.04 53319.57 88888.00 2016-01-23 09:26:26.910 023 15427.14 282.95 53319.51 88888.00 2016-01-23 09:26:27.410 023 15427.35 282.94 53319.40 88888.00 2016-01-23 09:26:27.910 023 15427.50 282.90 53319.34 88888.00 2016-01-23 09:26:28.410 023 15427.58 282.85 53319.28 88888.00 2016-01-23 09:26:28.910 023 15427.71 282.83 53319.20 88888.00 2016-01-23 09:26:29.410 023 15427.80 282.79 53319.11 88888.00 2016-01-23 09:26:29.910 023 15427.91 282.73 53319.01 88888.00 2016-01-23 09:26:30.410 023 15428.14 282.70 53318.99 88888.00 2016-01-23 09:26:30.910 023 15428.27 282.65 53318.99 88888.00 2016-01-23 09:26:31.410 023 15428.36 282.68 53318.96 88888.00 2016-01-23 09:26:31.910 023 15428.51 282.64 53318.85 88888.00 2016-01-23 09:26:32.410 023 15428.62 282.59 53318.76 88888.00 2016-01-23 09:26:32.910 023 15428.75 282.56 53318.67 88888.00 2016-01-23 09:26:33.410 023 15428.82 282.54 53318.64 88888.00 2016-01-23 09:26:33.910 023 15428.88 282.54 53318.59 88888.00 2016-01-23 09:26:34.410 023 15428.93 282.47 53318.62 88888.00 2016-01-23 09:26:34.910 023 15428.94 282.45 53318.64 88888.00 2016-01-23 09:26:35.410 023 15428.96 282.46 53318.62 88888.00 2016-01-23 09:26:35.910 023 15428.89 282.43 53318.67 88888.00 2016-01-23 09:26:36.410 023 15428.89 282.40 53318.64 88888.00 2016-01-23 09:26:36.910 023 15428.93 282.33 53318.67 88888.00 2016-01-23 09:26:37.410 023 15428.88 282.28 53318.71 88888.00 2016-01-23 09:26:37.910 023 15428.76 282.27 53318.71 88888.00 2016-01-23 09:26:38.410 023 15428.65 282.22 53318.75 88888.00 2016-01-23 09:26:38.910 023 15428.53 282.20 53318.79 88888.00 2016-01-23 09:26:39.410 023 15428.38 282.25 53318.83 88888.00 2016-01-23 09:26:39.910 023 15428.25 282.19 53318.87 88888.00 2016-01-23 09:26:40.410 023 15428.09 282.18 53318.93 88888.00 2016-01-23 09:26:40.910 023 15427.94 282.16 53318.95 88888.00 2016-01-23 09:26:41.410 023 15427.84 282.19 53318.97 88888.00 2016-01-23 09:26:41.910 023 15427.71 282.23 53319.10 88888.00 2016-01-23 09:26:42.410 023 15427.53 282.22 53319.11 88888.00 2016-01-23 09:26:42.910 023 15427.34 282.25 53319.15 88888.00 2016-01-23 09:26:43.410 023 15427.19 282.29 53319.19 88888.00 2016-01-23 09:26:43.910 023 15427.00 282.33 53319.19 88888.00 2016-01-23 09:26:44.410 023 15426.78 282.34 53319.25 88888.00 2016-01-23 09:26:44.910 023 15426.64 282.30 53319.34 88888.00 2016-01-23 09:26:45.410 023 15426.49 282.34 53319.42 88888.00 2016-01-23 09:26:45.910 023 15426.36 282.33 53319.44 88888.00 2016-01-23 09:26:46.410 023 15426.26 282.30 53319.44 88888.00 2016-01-23 09:26:46.910 023 15426.12 282.31 53319.40 88888.00 2016-01-23 09:26:47.410 023 15426.05 282.36 53319.46 88888.00 2016-01-23 09:26:47.910 023 15426.03 282.36 53319.47 88888.00 2016-01-23 09:26:48.410 023 15425.94 282.34 53319.45 88888.00 2016-01-23 09:26:48.910 023 15425.92 282.37 53319.39 88888.00 2016-01-23 09:26:49.410 023 15425.89 282.40 53319.42 88888.00 2016-01-23 09:26:49.910 023 15425.97 282.45 53319.35 88888.00 2016-01-23 09:26:50.410 023 15426.00 282.53 53319.30 88888.00 2016-01-23 09:26:50.910 023 15426.01 282.59 53319.16 88888.00 2016-01-23 09:26:51.410 023 15426.04 282.57 53319.17 88888.00 2016-01-23 09:26:51.910 023 15426.14 282.63 53319.11 88888.00 2016-01-23 09:26:52.410 023 15426.27 282.73 53319.03 88888.00 2016-01-23 09:26:52.910 023 15426.34 282.77 53319.06 88888.00 2016-01-23 09:26:53.410 023 15426.40 282.80 53319.11 88888.00 2016-01-23 09:26:53.910 023 15426.43 282.77 53319.03 88888.00 2016-01-23 09:26:54.410 023 15426.58 282.83 53318.87 88888.00 2016-01-23 09:26:54.910 023 15426.65 282.88 53318.86 88888.00 2016-01-23 09:26:55.411 023 15426.78 282.89 53318.79 88888.00 2016-01-23 09:26:55.911 023 15426.88 282.87 53318.79 88888.00 2016-01-23 09:26:56.411 023 15427.03 282.81 53318.72 88888.00 2016-01-23 09:26:56.911 023 15427.08 282.80 53318.67 88888.00 2016-01-23 09:26:57.411 023 15427.17 282.75 53318.59 88888.00 2016-01-23 09:26:57.911 023 15427.26 282.71 53318.54 88888.00 2016-01-23 09:26:58.411 023 15427.36 282.73 53318.41 88888.00 2016-01-23 09:26:58.911 023 15427.44 282.72 53318.34 88888.00 2016-01-23 09:26:59.411 023 15427.62 282.72 53318.25 88888.00 2016-01-23 09:26:59.911 023 15427.70 282.71 53318.29 88888.00 2016-01-23 09:27:00.411 023 15427.82 282.66 53318.23 88888.00 2016-01-23 09:27:00.911 023 15427.94 282.65 53318.23 88888.00 2016-01-23 09:27:01.411 023 15428.02 282.65 53318.27 88888.00 2016-01-23 09:27:01.911 023 15428.07 282.62 53318.24 88888.00 2016-01-23 09:27:02.411 023 15428.15 282.55 53318.24 88888.00 2016-01-23 09:27:02.911 023 15428.23 282.56 53318.20 88888.00 2016-01-23 09:27:03.411 023 15428.29 282.51 53318.25 88888.00 2016-01-23 09:27:03.911 023 15428.36 282.45 53318.18 88888.00 2016-01-23 09:27:04.411 023 15428.43 282.47 53318.17 88888.00 2016-01-23 09:27:04.911 023 15428.50 282.48 53318.26 88888.00 2016-01-23 09:27:05.411 023 15428.49 282.53 53318.24 88888.00 2016-01-23 09:27:05.911 023 15428.47 282.52 53318.31 88888.00 2016-01-23 09:27:06.411 023 15428.44 282.45 53318.26 88888.00 2016-01-23 09:27:06.911 023 15428.38 282.48 53318.24 88888.00 2016-01-23 09:27:07.411 023 15428.26 282.48 53318.25 88888.00 2016-01-23 09:27:07.911 023 15428.21 282.47 53318.34 88888.00 2016-01-23 09:27:08.411 023 15428.09 282.53 53318.46 88888.00 2016-01-23 09:27:08.911 023 15427.91 282.59 53318.54 88888.00 2016-01-23 09:27:09.411 023 15427.73 282.56 53318.62 88888.00 2016-01-23 09:27:09.911 023 15427.55 282.55 53318.70 88888.00 2016-01-23 09:27:10.411 023 15427.32 282.57 53318.80 88888.00 2016-01-23 09:27:10.911 023 15427.13 282.53 53318.90 88888.00 2016-01-23 09:27:11.411 023 15426.96 282.52 53318.94 88888.00 2016-01-23 09:27:11.911 023 15426.79 282.51 53319.03 88888.00 2016-01-23 09:27:12.411 023 15426.61 282.51 53319.07 88888.00 2016-01-23 09:27:12.911 023 15426.42 282.59 53319.15 88888.00 2016-01-23 09:27:13.411 023 15426.23 282.66 53319.16 88888.00 2016-01-23 09:27:13.911 023 15426.09 282.73 53319.19 88888.00 2016-01-23 09:27:14.411 023 15425.91 282.77 53319.22 88888.00 2016-01-23 09:27:14.911 023 15425.82 282.81 53319.28 88888.00 2016-01-23 09:27:15.411 023 15425.68 282.85 53319.40 88888.00 2016-01-23 09:27:15.911 023 15425.60 282.83 53319.35 88888.00 2016-01-23 09:27:16.411 023 15425.51 282.87 53319.37 88888.00 2016-01-23 09:27:16.911 023 15425.45 282.97 53319.38 88888.00 2016-01-23 09:27:17.411 023 15425.46 283.03 53319.30 88888.00 2016-01-23 09:27:17.911 023 15425.42 283.07 53319.33 88888.00 2016-01-23 09:27:18.411 023 15425.42 283.14 53319.31 88888.00 2016-01-23 09:27:18.911 023 15425.46 283.21 53319.27 88888.00 2016-01-23 09:27:19.411 023 15425.53 283.27 53319.31 88888.00 2016-01-23 09:27:19.911 023 15425.64 283.32 53319.21 88888.00 2016-01-23 09:27:20.411 023 15425.82 283.40 53319.21 88888.00 2016-01-23 09:27:20.911 023 15425.90 283.50 53319.13 88888.00 2016-01-23 09:27:21.411 023 15426.00 283.59 53319.03 88888.00 2016-01-23 09:27:21.911 023 15426.13 283.61 53319.00 88888.00 2016-01-23 09:27:22.411 023 15426.27 283.73 53318.83 88888.00 2016-01-23 09:27:22.911 023 15426.40 283.83 53318.77 88888.00 2016-01-23 09:27:23.411 023 15426.46 283.87 53318.69 88888.00 2016-01-23 09:27:23.911 023 15426.62 283.91 53318.50 88888.00 2016-01-23 09:27:24.411 023 15426.79 284.01 53318.47 88888.00 2016-01-23 09:27:24.911 023 15426.97 284.10 53318.31 88888.00 2016-01-23 09:27:25.411 023 15427.08 284.15 53318.26 88888.00 2016-01-23 09:27:25.911 023 15427.19 284.18 53318.20 88888.00 2016-01-23 09:27:26.411 023 15427.40 284.24 53318.12 88888.00 2016-01-23 09:27:26.911 023 15427.68 284.28 53318.14 88888.00 2016-01-23 09:27:27.411 023 15427.87 284.29 53318.11 88888.00 2016-01-23 09:27:27.911 023 15428.03 284.32 53318.04 88888.00 2016-01-23 09:27:28.411 023 15428.21 284.36 53318.00 88888.00 2016-01-23 09:27:28.911 023 15428.41 284.42 53317.93 88888.00 2016-01-23 09:27:29.411 023 15428.62 284.41 53317.93 88888.00 2016-01-23 09:27:29.911 023 15428.79 284.39 53317.80 88888.00 2016-01-23 09:27:30.411 023 15428.95 284.43 53317.75 88888.00 2016-01-23 09:27:30.911 023 15429.11 284.44 53317.70 88888.00 2016-01-23 09:27:31.411 023 15429.22 284.48 53317.61 88888.00 2016-01-23 09:27:31.911 023 15429.33 284.50 53317.58 88888.00 2016-01-23 09:27:32.411 023 15429.45 284.52 53317.54 88888.00 2016-01-23 09:27:32.911 023 15429.59 284.53 53317.49 88888.00 2016-01-23 09:27:33.411 023 15429.66 284.51 53317.45 88888.00 2016-01-23 09:27:33.911 023 15429.67 284.48 53317.45 88888.00 2016-01-23 09:27:34.411 023 15429.71 284.53 53317.36 88888.00 2016-01-23 09:27:34.911 023 15429.71 284.56 53317.36 88888.00 2016-01-23 09:27:35.411 023 15429.70 284.53 53317.38 88888.00 2016-01-23 09:27:35.911 023 15429.70 284.55 53317.40 88888.00 2016-01-23 09:27:36.411 023 15429.65 284.59 53317.47 88888.00 2016-01-23 09:27:36.911 023 15429.58 284.64 53317.53 88888.00 2016-01-23 09:27:37.411 023 15429.52 284.70 53317.59 88888.00 2016-01-23 09:27:37.911 023 15429.44 284.72 53317.55 88888.00 2016-01-23 09:27:38.411 023 15429.35 284.77 53317.55 88888.00 2016-01-23 09:27:38.911 023 15429.27 284.85 53317.61 88888.00 2016-01-23 09:27:39.411 023 15429.18 284.93 53317.66 88888.00 2016-01-23 09:27:39.911 023 15429.07 285.04 53317.69 88888.00 2016-01-23 09:27:40.411 023 15429.00 285.08 53317.64 88888.00 2016-01-23 09:27:40.911 023 15428.95 285.15 53317.67 88888.00 2016-01-23 09:27:41.411 023 15428.91 285.27 53317.76 88888.00 2016-01-23 09:27:41.911 023 15428.87 285.33 53317.86 88888.00 2016-01-23 09:27:42.411 023 15428.84 285.45 53317.87 88888.00 2016-01-23 09:27:42.911 023 15428.79 285.50 53317.95 88888.00 2016-01-23 09:27:43.411 023 15428.80 285.58 53318.01 88888.00 2016-01-23 09:27:43.911 023 15428.79 285.68 53318.02 88888.00 2016-01-23 09:27:44.411 023 15428.76 285.71 53318.11 88888.00 2016-01-23 09:27:44.911 023 15428.81 285.72 53318.15 88888.00 2016-01-23 09:27:45.411 023 15428.80 285.80 53318.14 88888.00 2016-01-23 09:27:45.911 023 15428.78 285.83 53318.09 88888.00 2016-01-23 09:27:46.411 023 15428.81 285.85 53318.09 88888.00 2016-01-23 09:27:46.911 023 15428.89 285.83 53318.13 88888.00 2016-01-23 09:27:47.411 023 15428.93 285.86 53318.09 88888.00 2016-01-23 09:27:47.911 023 15428.99 285.91 53317.99 88888.00 2016-01-23 09:27:48.411 023 15429.09 285.92 53317.99 88888.00 2016-01-23 09:27:48.911 023 15429.20 285.97 53317.91 88888.00 2016-01-23 09:27:49.411 023 15429.36 286.01 53317.79 88888.00 2016-01-23 09:27:49.911 023 15429.51 286.01 53317.69 88888.00 2016-01-23 09:27:50.411 023 15429.70 285.94 53317.67 88888.00 2016-01-23 09:27:50.911 023 15429.93 285.94 53317.52 88888.00 2016-01-23 09:27:51.411 023 15430.19 285.90 53317.44 88888.00 2016-01-23 09:27:51.911 023 15430.44 285.91 53317.40 88888.00 2016-01-23 09:27:52.411 023 15430.66 285.89 53317.30 88888.00 2016-01-23 09:27:52.911 023 15430.90 285.84 53317.30 88888.00 2016-01-23 09:27:53.411 023 15431.14 285.85 53317.19 88888.00 2016-01-23 09:27:53.911 023 15431.37 285.83 53317.11 88888.00 2016-01-23 09:27:54.411 023 15431.52 285.82 53317.06 88888.00 2016-01-23 09:27:54.911 023 15431.69 285.82 53317.05 88888.00 2016-01-23 09:27:55.411 023 15431.84 285.72 53316.97 88888.00 2016-01-23 09:27:55.911 023 15432.02 285.64 53316.89 88888.00 2016-01-23 09:27:56.411 023 15432.21 285.67 53316.82 88888.00 2016-01-23 09:27:56.911 023 15432.39 285.66 53316.82 88888.00 2016-01-23 09:27:57.411 023 15432.57 285.65 53316.80 88888.00 2016-01-23 09:27:57.911 023 15432.73 285.64 53316.85 88888.00 2016-01-23 09:27:58.411 023 15432.84 285.69 53316.88 88888.00 2016-01-23 09:27:58.911 023 15432.91 285.73 53316.85 88888.00 2016-01-23 09:27:59.411 023 15433.02 285.74 53316.88 88888.00 2016-01-23 09:27:59.911 023 15433.09 285.71 53316.96 88888.00 2016-01-23 09:28:00.411 023 15433.10 285.66 53316.99 88888.00 2016-01-23 09:28:00.911 023 15433.09 285.67 53317.08 88888.00 2016-01-23 09:28:01.411 023 15433.18 285.66 53317.18 88888.00 2016-01-23 09:28:01.911 023 15433.18 285.66 53317.29 88888.00 2016-01-23 09:28:02.411 023 15433.07 285.65 53317.36 88888.00 2016-01-23 09:28:02.911 023 15433.02 285.62 53317.42 88888.00 2016-01-23 09:28:03.411 023 15433.00 285.60 53317.57 88888.00 2016-01-23 09:28:03.911 023 15432.95 285.64 53317.72 88888.00 2016-01-23 09:28:04.411 023 15432.78 285.63 53317.75 88888.00 2016-01-23 09:28:04.911 023 15432.64 285.64 53317.81 88888.00 2016-01-23 09:28:05.411 023 15432.61 285.71 53317.89 88888.00 2016-01-23 09:28:05.911 023 15432.56 285.74 53318.02 88888.00 2016-01-23 09:28:06.411 023 15432.45 285.80 53318.22 88888.00 2016-01-23 09:28:06.911 023 15432.39 285.79 53318.37 88888.00 2016-01-23 09:28:07.411 023 15432.38 285.79 53318.53 88888.00 2016-01-23 09:28:07.911 023 15432.40 285.80 53318.56 88888.00 2016-01-23 09:28:08.411 023 15432.38 285.77 53318.54 88888.00 2016-01-23 09:28:08.911 023 15432.33 285.79 53318.62 88888.00 2016-01-23 09:28:09.411 023 15432.28 285.81 53318.73 88888.00 2016-01-23 09:28:09.911 023 15432.24 285.79 53318.81 88888.00 2016-01-23 09:28:10.411 023 15432.24 285.75 53318.88 88888.00 2016-01-23 09:28:10.911 023 15432.23 285.74 53318.93 88888.00 2016-01-23 09:28:11.411 023 15432.19 285.74 53319.01 88888.00 2016-01-23 09:28:11.911 023 15432.18 285.81 53319.01 88888.00 2016-01-23 09:28:12.411 023 15432.03 285.83 53318.96 88888.00 2016-01-23 09:28:12.911 023 15431.94 285.76 53318.94 88888.00 2016-01-23 09:28:13.411 023 15431.89 285.76 53318.87 88888.00 2016-01-23 09:28:13.911 023 15431.83 285.74 53318.87 88888.00 2016-01-23 09:28:14.411 023 15431.77 285.69 53318.88 88888.00 2016-01-23 09:28:14.911 023 15431.74 285.65 53318.91 88888.00 2016-01-23 09:28:15.411 023 15431.61 285.60 53318.84 88888.00 2016-01-23 09:28:15.911 023 15431.65 285.49 53318.82 88888.00 2016-01-23 09:28:16.411 023 15431.61 285.43 53318.83 88888.00 2016-01-23 09:28:16.911 023 15431.51 285.47 53318.81 88888.00 2016-01-23 09:28:17.411 023 15431.46 285.55 53318.75 88888.00 2016-01-23 09:28:17.911 023 15431.43 285.58 53318.66 88888.00 2016-01-23 09:28:18.411 023 15431.37 285.54 53318.62 88888.00 2016-01-23 09:28:18.911 023 15431.35 285.51 53318.63 88888.00 2016-01-23 09:28:19.411 023 15431.29 285.48 53318.67 88888.00 2016-01-23 09:28:19.911 023 15431.25 285.38 53318.66 88888.00 2016-01-23 09:28:20.411 023 15431.28 285.36 53318.57 88888.00 2016-01-23 09:28:20.911 023 15431.31 285.36 53318.54 88888.00 2016-01-23 09:28:21.411 023 15431.38 285.32 53318.49 88888.00 2016-01-23 09:28:21.911 023 15431.43 285.33 53318.46 88888.00 2016-01-23 09:28:22.411 023 15431.48 285.32 53318.43 88888.00 2016-01-23 09:28:22.911 023 15431.55 285.31 53318.42 88888.00 2016-01-23 09:28:23.411 023 15431.62 285.30 53318.41 88888.00 2016-01-23 09:28:23.911 023 15431.70 285.27 53318.37 88888.00 2016-01-23 09:28:24.411 023 15431.75 285.19 53318.35 88888.00 2016-01-23 09:28:24.911 023 15431.84 285.15 53318.31 88888.00 2016-01-23 09:28:25.411 023 15431.91 285.17 53318.27 88888.00 2016-01-23 09:28:25.911 023 15432.03 285.14 53318.25 88888.00 2016-01-23 09:28:26.411 023 15432.09 285.10 53318.27 88888.00 2016-01-23 09:28:26.911 023 15432.14 285.12 53318.34 88888.00 2016-01-23 09:28:27.411 023 15432.28 285.08 53318.36 88888.00 2016-01-23 09:28:27.911 023 15432.34 285.11 53318.31 88888.00 2016-01-23 09:28:28.411 023 15432.41 285.11 53318.31 88888.00 2016-01-23 09:28:28.911 023 15432.54 285.12 53318.31 88888.00 2016-01-23 09:28:29.411 023 15432.60 285.06 53318.19 88888.00 2016-01-23 09:28:29.911 023 15432.72 284.99 53318.14 88888.00 2016-01-23 09:28:30.411 023 15432.82 284.98 53318.17 88888.00 2016-01-23 09:28:30.911 023 15432.93 284.96 53318.15 88888.00 2016-01-23 09:28:31.411 023 15432.97 284.98 53318.18 88888.00 2016-01-23 09:28:31.911 023 15433.07 285.02 53318.19 88888.00 2016-01-23 09:28:32.411 023 15433.15 285.01 53318.16 88888.00 2016-01-23 09:28:32.911 023 15433.20 284.95 53318.09 88888.00 2016-01-23 09:28:33.411 023 15433.21 284.96 53318.14 88888.00 2016-01-23 09:28:33.911 023 15433.27 285.04 53318.07 88888.00 2016-01-23 09:28:34.411 023 15433.27 285.07 53318.05 88888.00 2016-01-23 09:28:34.911 023 15433.32 285.12 53318.13 88888.00 2016-01-23 09:28:35.411 023 15433.31 285.10 53318.23 88888.00 2016-01-23 09:28:35.911 023 15433.38 285.10 53318.27 88888.00 2016-01-23 09:28:36.411 023 15433.36 285.11 53318.29 88888.00 2016-01-23 09:28:36.911 023 15433.34 285.12 53318.30 88888.00 2016-01-23 09:28:37.411 023 15433.37 285.11 53318.36 88888.00 2016-01-23 09:28:37.911 023 15433.40 285.11 53318.39 88888.00 2016-01-23 09:28:38.411 023 15433.41 285.13 53318.41 88888.00 2016-01-23 09:28:38.911 023 15433.37 285.14 53318.42 88888.00 2016-01-23 09:28:39.411 023 15433.34 285.16 53318.43 88888.00 2016-01-23 09:28:39.911 023 15433.38 285.12 53318.42 88888.00 2016-01-23 09:28:40.411 023 15433.31 285.11 53318.42 88888.00 2016-01-23 09:28:40.911 023 15433.21 285.14 53318.46 88888.00 2016-01-23 09:28:41.411 023 15433.11 285.14 53318.44 88888.00 2016-01-23 09:28:41.911 023 15433.06 285.15 53318.46 88888.00 2016-01-23 09:28:42.411 023 15433.02 285.14 53318.39 88888.00 2016-01-23 09:28:42.911 023 15433.00 285.11 53318.35 88888.00 2016-01-23 09:28:43.411 023 15432.97 285.07 53318.39 88888.00 2016-01-23 09:28:43.911 023 15432.91 285.08 53318.42 88888.00 2016-01-23 09:28:44.411 023 15432.81 285.04 53318.44 88888.00 2016-01-23 09:28:44.911 023 15432.83 284.96 53318.44 88888.00 2016-01-23 09:28:45.411 023 15432.87 284.88 53318.37 88888.00 2016-01-23 09:28:45.911 023 15432.95 284.96 53318.37 88888.00 2016-01-23 09:28:46.411 023 15432.97 284.97 53318.35 88888.00 2016-01-23 09:28:46.911 023 15432.96 284.97 53318.38 88888.00 2016-01-23 09:28:47.411 023 15433.01 284.97 53318.40 88888.00 2016-01-23 09:28:47.911 023 15433.02 284.95 53318.35 88888.00 2016-01-23 09:28:48.411 023 15432.97 284.95 53318.24 88888.00 2016-01-23 09:28:48.911 023 15433.01 284.91 53318.19 88888.00 2016-01-23 09:28:49.411 023 15433.10 284.88 53318.19 88888.00 2016-01-23 09:28:49.911 023 15433.11 284.87 53318.15 88888.00 2016-01-23 09:28:50.411 023 15433.11 284.91 53318.15 88888.00 2016-01-23 09:28:50.911 023 15433.10 284.93 53318.13 88888.00 2016-01-23 09:28:51.411 023 15433.11 284.93 53318.06 88888.00 2016-01-23 09:28:51.911 023 15433.12 284.93 53318.03 88888.00 2016-01-23 09:28:52.411 023 15433.04 284.93 53318.02 88888.00 2016-01-23 09:28:52.911 023 15432.99 284.90 53318.02 88888.00 2016-01-23 09:28:53.411 023 15432.94 284.91 53318.07 88888.00 2016-01-23 09:28:53.911 023 15432.92 284.91 53318.05 88888.00 2016-01-23 09:28:54.411 023 15432.84 284.89 53318.07 88888.00 2016-01-23 09:28:54.911 023 15432.81 284.89 53318.07 88888.00 2016-01-23 09:28:55.411 023 15432.77 284.90 53318.11 88888.00 2016-01-23 09:28:55.911 023 15432.69 284.89 53318.06 88888.00 2016-01-23 09:28:56.411 023 15432.67 284.88 53318.05 88888.00 2016-01-23 09:28:56.911 023 15432.66 284.87 53318.05 88888.00 2016-01-23 09:28:57.411 023 15432.67 284.86 53318.13 88888.00 2016-01-23 09:28:57.911 023 15432.55 284.86 53318.18 88888.00 2016-01-23 09:28:58.411 023 15432.55 284.89 53318.17 88888.00 2016-01-23 09:28:58.911 023 15432.58 284.91 53318.13 88888.00 2016-01-23 09:28:59.411 023 15432.52 284.90 53318.05 88888.00 2016-01-23 09:28:59.911 023 15432.52 284.87 53317.98 88888.00 2016-01-23 09:29:00.411 023 15432.57 284.88 53318.03 88888.00 2016-01-23 09:29:00.911 023 15432.56 284.91 53318.09 88888.00 2016-01-23 09:29:01.411 023 15432.64 284.94 53318.07 88888.00 2016-01-23 09:29:01.911 023 15432.75 284.96 53318.04 88888.00 2016-01-23 09:29:02.411 023 15432.84 284.98 53318.04 88888.00 2016-01-23 09:29:02.911 023 15432.91 285.01 53317.98 88888.00 2016-01-23 09:29:03.411 023 15432.96 284.97 53317.92 88888.00 2016-01-23 09:29:03.911 023 15433.03 284.96 53317.95 88888.00 2016-01-23 09:29:04.411 023 15433.03 284.95 53317.90 88888.00 2016-01-23 09:29:04.911 023 15433.11 284.96 53317.77 88888.00 2016-01-23 09:29:05.411 023 15433.29 285.02 53317.75 88888.00 2016-01-23 09:29:05.911 023 15433.47 284.97 53317.78 88888.00 2016-01-23 09:29:06.411 023 15433.59 285.01 53317.76 88888.00 2016-01-23 09:29:06.911 023 15433.68 285.05 53317.58 88888.00 2016-01-23 09:29:07.411 023 15433.77 284.99 53317.53 88888.00 2016-01-23 09:29:07.911 023 15433.90 284.96 53317.46 88888.00 2016-01-23 09:29:08.411 023 15433.94 284.96 53317.43 88888.00 2016-01-23 09:29:08.911 023 15434.08 284.95 53317.38 88888.00 2016-01-23 09:29:09.411 023 15434.22 284.94 53317.33 88888.00 2016-01-23 09:29:09.911 023 15434.30 284.96 53317.29 88888.00 2016-01-23 09:29:10.411 023 15434.33 284.99 53317.29 88888.00 2016-01-23 09:29:10.911 023 15434.47 284.99 53317.19 88888.00 2016-01-23 09:29:11.411 023 15434.53 284.97 53317.14 88888.00 2016-01-23 09:29:11.911 023 15434.55 284.90 53317.13 88888.00 2016-01-23 09:29:12.411 023 15434.57 284.86 53317.08 88888.00 2016-01-23 09:29:12.911 023 15434.56 284.84 53317.02 88888.00 2016-01-23 09:29:13.411 023 15434.49 284.81 53316.99 88888.00 2016-01-23 09:29:13.911 023 15434.47 284.79 53316.94 88888.00 2016-01-23 09:29:14.411 023 15434.37 284.84 53316.90 88888.00 2016-01-23 09:29:14.911 023 15434.29 284.82 53316.80 88888.00 2016-01-23 09:29:15.411 023 15434.20 284.70 53316.73 88888.00 2016-01-23 09:29:15.911 023 15434.10 284.63 53316.77 88888.00 2016-01-23 09:29:16.411 023 15434.02 284.62 53316.78 88888.00 2016-01-23 09:29:16.911 023 15433.86 284.56 53316.74 88888.00 2016-01-23 09:29:17.411 023 15433.79 284.48 53316.74 88888.00 2016-01-23 09:29:17.911 023 15433.81 284.43 53316.73 88888.00 2016-01-23 09:29:18.411 023 15433.64 284.41 53316.68 88888.00 2016-01-23 09:29:18.911 023 15433.47 284.38 53316.60 88888.00 2016-01-23 09:29:19.411 023 15433.36 284.33 53316.57 88888.00 2016-01-23 09:29:19.911 023 15433.27 284.34 53316.59 88888.00 2016-01-23 09:29:20.411 023 15433.13 284.32 53316.52 88888.00 2016-01-23 09:29:20.911 023 15432.99 284.32 53316.42 88888.00 2016-01-23 09:29:21.411 023 15432.90 284.30 53316.41 88888.00 2016-01-23 09:29:21.911 023 15432.82 284.32 53316.41 88888.00 2016-01-23 09:29:22.411 023 15432.68 284.29 53316.37 88888.00 2016-01-23 09:29:22.911 023 15432.59 284.25 53316.39 88888.00 2016-01-23 09:29:23.411 023 15432.55 284.22 53316.41 88888.00 2016-01-23 09:29:23.911 023 15432.48 284.19 53316.37 88888.00 2016-01-23 09:29:24.411 023 15432.49 284.18 53316.32 88888.00 2016-01-23 09:29:24.911 023 15432.43 284.27 53316.22 88888.00 2016-01-23 09:29:25.411 023 15432.46 284.32 53316.12 88888.00 2016-01-23 09:29:25.911 023 15432.47 284.35 53316.04 88888.00 2016-01-23 09:29:26.411 023 15432.54 284.38 53316.00 88888.00 2016-01-23 09:29:26.911 023 15432.66 284.41 53315.95 88888.00 2016-01-23 09:29:27.411 023 15432.75 284.45 53315.94 88888.00 2016-01-23 09:29:27.911 023 15432.79 284.46 53315.89 88888.00 2016-01-23 09:29:28.411 023 15432.84 284.45 53315.76 88888.00 2016-01-23 09:29:28.911 023 15432.90 284.45 53315.72 88888.00 2016-01-23 09:29:29.411 023 15432.97 284.50 53315.60 88888.00 2016-01-23 09:29:29.911 023 15433.02 284.50 53315.53 88888.00 2016-01-23 09:29:30.411 023 15433.06 284.43 53315.41 88888.00 2016-01-23 09:29:30.911 023 15433.12 284.39 53315.39 88888.00 2016-01-23 09:29:31.411 023 15433.14 284.33 53315.39 88888.00 2016-01-23 09:29:31.911 023 15433.19 284.24 53315.27 88888.00 2016-01-23 09:29:32.411 023 15433.29 284.16 53315.20 88888.00 2016-01-23 09:29:32.911 023 15433.36 284.10 53315.19 88888.00 2016-01-23 09:29:33.411 023 15433.34 284.01 53315.09 88888.00 2016-01-23 09:29:33.911 023 15433.36 283.83 53315.02 88888.00 2016-01-23 09:29:34.411 023 15433.33 283.69 53314.93 88888.00 2016-01-23 09:29:34.911 023 15433.31 283.53 53314.82 88888.00 2016-01-23 09:29:35.411 023 15433.32 283.40 53314.76 88888.00 2016-01-23 09:29:35.911 023 15433.33 283.20 53314.79 88888.00 2016-01-23 09:29:36.411 023 15433.32 282.95 53314.72 88888.00 2016-01-23 09:29:36.911 023 15433.31 282.74 53314.69 88888.00 2016-01-23 09:29:37.411 023 15433.25 282.59 53314.69 88888.00 2016-01-23 09:29:37.911 023 15433.20 282.44 53314.68 88888.00 2016-01-23 09:29:38.411 023 15433.13 282.29 53314.59 88888.00 2016-01-23 09:29:38.911 023 15433.07 282.04 53314.48 88888.00 2016-01-23 09:29:39.411 023 15433.01 281.79 53314.55 88888.00 2016-01-23 09:29:39.911 023 15432.95 281.64 53314.54 88888.00 2016-01-23 09:29:40.411 023 15432.81 281.45 53314.50 88888.00 2016-01-23 09:29:40.911 023 15432.73 281.26 53314.56 88888.00 2016-01-23 09:29:41.411 023 15432.60 281.09 53314.54 88888.00 2016-01-23 09:29:41.911 023 15432.46 281.00 53314.54 88888.00 2016-01-23 09:29:42.411 023 15432.38 280.83 53314.49 88888.00 2016-01-23 09:29:42.911 023 15432.21 280.70 53314.44 88888.00 2016-01-23 09:29:43.411 023 15432.11 280.58 53314.47 88888.00 2016-01-23 09:29:43.911 023 15432.02 280.46 53314.56 88888.00 2016-01-23 09:29:44.411 023 15431.89 280.32 53314.52 88888.00 2016-01-23 09:29:44.911 023 15431.75 280.24 53314.53 88888.00 2016-01-23 09:29:45.411 023 15431.58 280.18 53314.50 88888.00 2016-01-23 09:29:45.911 023 15431.46 280.13 53314.48 88888.00 2016-01-23 09:29:46.411 023 15431.33 280.12 53314.49 88888.00 2016-01-23 09:29:46.911 023 15431.12 280.03 53314.41 88888.00 2016-01-23 09:29:47.411 023 15430.87 279.95 53314.41 88888.00 2016-01-23 09:29:47.911 023 15430.67 279.87 53314.51 88888.00 2016-01-23 09:29:48.411 023 15430.48 279.80 53314.42 88888.00 2016-01-23 09:29:48.911 023 15430.26 279.78 53314.52 88888.00 2016-01-23 09:29:49.411 023 15430.13 279.74 53314.46 88888.00 2016-01-23 09:29:49.911 023 15429.97 279.69 53314.37 88888.00 2016-01-23 09:29:50.411 023 15429.86 279.67 53314.39 88888.00 2016-01-23 09:29:50.911 023 15429.72 279.69 53314.42 88888.00 2016-01-23 09:29:51.411 023 15429.65 279.68 53314.43 88888.00 2016-01-23 09:29:51.911 023 15429.62 279.61 53314.40 88888.00 2016-01-23 09:29:52.411 023 15429.56 279.59 53314.46 88888.00 2016-01-23 09:29:52.911 023 15429.48 279.57 53314.50 88888.00 2016-01-23 09:29:53.411 023 15429.45 279.59 53314.47 88888.00 2016-01-23 09:29:53.911 023 15429.48 279.64 53314.41 88888.00 2016-01-23 09:29:54.411 023 15429.52 279.66 53314.38 88888.00 2016-01-23 09:29:54.911 023 15429.57 279.71 53314.43 88888.00 2016-01-23 09:29:55.411 023 15429.62 279.76 53314.51 88888.00 2016-01-23 09:29:55.911 023 15429.70 279.83 53314.42 88888.00 2016-01-23 09:29:56.411 023 15429.77 279.87 53314.36 88888.00 2016-01-23 09:29:56.911 023 15429.79 279.88 53314.41 88888.00 2016-01-23 09:29:57.411 023 15429.89 279.91 53314.41 88888.00 2016-01-23 09:29:57.911 023 15430.01 279.91 53314.36 88888.00 2016-01-23 09:29:58.411 023 15430.13 279.86 53314.37 88888.00 2016-01-23 09:29:58.911 023 15430.15 279.89 53314.44 88888.00 2016-01-23 09:29:59.411 023 15430.28 279.92 53314.36 88888.00 2016-01-23 09:29:59.911 023 15430.38 279.96 53314.29 88888.00 2016-01-23 09:30:00.411 023 15430.53 280.05 53314.38 88888.00 2016-01-23 09:30:00.911 023 15430.62 280.13 53314.33 88888.00 2016-01-23 09:30:01.411 023 15430.73 280.13 53314.32 88888.00 2016-01-23 09:30:01.911 023 15430.79 280.13 53314.37 88888.00 2016-01-23 09:30:02.411 023 15430.88 280.12 53314.32 88888.00 2016-01-23 09:30:02.911 023 15430.94 280.05 53314.35 88888.00 2016-01-23 09:30:03.411 023 15431.04 280.03 53314.32 88888.00 2016-01-23 09:30:03.911 023 15431.06 280.03 53314.35 88888.00 2016-01-23 09:30:04.411 023 15431.05 279.96 53314.40 88888.00 2016-01-23 09:30:04.911 023 15431.03 279.89 53314.47 88888.00 2016-01-23 09:30:05.411 023 15431.03 279.75 53314.55 88888.00 2016-01-23 09:30:05.911 023 15431.06 279.61 53314.54 88888.00 2016-01-23 09:30:06.411 023 15431.03 279.49 53314.59 88888.00 2016-01-23 09:30:06.911 023 15430.94 279.42 53314.56 88888.00 2016-01-23 09:30:07.411 023 15430.86 279.29 53314.58 88888.00 2016-01-23 09:30:07.911 023 15430.80 279.17 53314.67 88888.00 2016-01-23 09:30:08.411 023 15430.74 279.03 53314.69 88888.00 2016-01-23 09:30:08.911 023 15430.59 278.89 53314.78 88888.00 2016-01-23 09:30:09.411 023 15430.56 278.68 53314.76 88888.00 2016-01-23 09:30:09.911 023 15430.48 278.54 53314.87 88888.00 2016-01-23 09:30:10.411 023 15430.41 278.43 53314.90 88888.00 2016-01-23 09:30:10.911 023 15430.22 278.31 53314.92 88888.00 2016-01-23 09:30:11.411 023 15430.03 278.08 53315.01 88888.00 2016-01-23 09:30:11.911 023 15429.89 278.08 53315.01 88888.00 2016-01-23 09:30:12.411 023 15429.63 278.06 53315.04 88888.00 2016-01-23 09:30:12.911 023 15429.42 277.97 53315.21 88888.00 2016-01-23 09:30:13.411 023 15429.27 277.91 53315.29 88888.00 2016-01-23 09:30:13.911 023 15429.11 277.82 53315.35 88888.00 2016-01-23 09:30:14.411 023 15428.85 277.75 53315.49 88888.00 2016-01-23 09:30:14.911 023 15428.60 277.71 53315.58 88888.00 2016-01-23 09:30:15.411 023 15428.41 277.65 53315.59 88888.00 2016-01-23 09:30:15.911 023 15428.23 277.64 53315.63 88888.00 2016-01-23 09:30:16.411 023 15427.98 277.68 53315.79 88888.00 2016-01-23 09:30:16.911 023 15427.71 277.68 53315.91 88888.00 2016-01-23 09:30:17.411 023 15427.53 277.64 53316.02 88888.00 2016-01-23 09:30:17.911 023 15427.34 277.64 53316.00 88888.00 2016-01-23 09:30:18.411 023 15427.17 277.69 53316.01 88888.00 2016-01-23 09:30:18.911 023 15427.00 277.78 53316.15 88888.00 2016-01-23 09:30:19.411 023 15426.82 277.81 53316.38 88888.00 2016-01-23 09:30:19.911 023 15426.60 277.89 53316.60 88888.00 2016-01-23 09:30:20.411 023 15426.45 277.97 53316.69 88888.00 2016-01-23 09:30:20.911 023 15426.30 278.08 53316.72 88888.00 2016-01-23 09:30:21.411 023 15426.19 278.21 53316.77 88888.00 2016-01-23 09:30:21.911 023 15426.07 278.27 53316.78 88888.00 2016-01-23 09:30:22.411 023 15425.98 278.29 53316.79 88888.00 2016-01-23 09:30:22.911 023 15425.88 278.34 53316.84 88888.00 2016-01-23 09:30:23.411 023 15425.81 278.41 53316.84 88888.00 2016-01-23 09:30:23.911 023 15425.76 278.48 53316.84 88888.00 2016-01-23 09:30:24.411 023 15425.77 278.53 53316.84 88888.00 2016-01-23 09:30:24.911 023 15425.73 278.64 53316.85 88888.00 2016-01-23 09:30:25.411 023 15425.79 278.73 53316.89 88888.00 2016-01-23 09:30:25.911 023 15425.87 278.79 53317.01 88888.00 2016-01-23 09:30:26.411 023 15425.91 278.88 53317.09 88888.00 2016-01-23 09:30:26.911 023 15426.00 278.99 53317.11 88888.00 2016-01-23 09:30:27.411 023 15426.21 279.08 53317.04 88888.00 2016-01-23 09:30:27.911 023 15426.44 279.08 53316.96 88888.00 2016-01-23 09:30:28.411 023 15426.59 279.12 53316.94 88888.00 2016-01-23 09:30:28.911 023 15426.70 279.23 53316.91 88888.00 2016-01-23 09:30:29.411 023 15426.82 279.27 53316.85 88888.00 2016-01-23 09:30:29.911 023 15427.01 279.19 53316.76 88888.00 2016-01-23 09:30:30.411 023 15427.16 279.19 53316.70 88888.00 2016-01-23 09:30:30.911 023 15427.34 279.20 53316.74 88888.00 2016-01-23 09:30:31.411 023 15427.46 279.20 53316.80 88888.00 2016-01-23 09:30:31.911 023 15427.63 279.20 53316.70 88888.00 2016-01-23 09:30:32.411 023 15427.81 279.20 53316.63 88888.00 2016-01-23 09:30:32.911 023 15427.90 279.17 53316.71 88888.00 2016-01-23 09:30:33.411 023 15428.05 279.06 53316.68 88888.00 2016-01-23 09:30:33.911 023 15428.20 279.00 53316.65 88888.00 2016-01-23 09:30:34.411 023 15428.27 279.01 53316.70 88888.00 2016-01-23 09:30:34.911 023 15428.34 278.97 53316.63 88888.00 2016-01-23 09:30:35.411 023 15428.34 278.89 53316.69 88888.00 2016-01-23 09:30:35.911 023 15428.33 278.85 53316.73 88888.00 2016-01-23 09:30:36.411 023 15428.30 278.80 53316.73 88888.00 2016-01-23 09:30:36.911 023 15428.23 278.72 53316.86 88888.00 2016-01-23 09:30:37.411 023 15428.23 278.57 53316.90 88888.00 2016-01-23 09:30:37.911 023 15428.15 278.46 53317.00 88888.00 2016-01-23 09:30:38.411 023 15428.09 278.40 53316.98 88888.00 2016-01-23 09:30:38.911 023 15427.99 278.32 53316.94 88888.00 2016-01-23 09:30:39.411 023 15427.85 278.22 53317.02 88888.00 2016-01-23 09:30:39.911 023 15427.64 278.08 53317.08 88888.00 2016-01-23 09:30:40.411 023 15427.57 278.03 53317.09 88888.00 2016-01-23 09:30:40.911 023 15427.39 277.94 53317.28 88888.00 2016-01-23 09:30:41.411 023 15427.19 277.79 53317.37 88888.00 2016-01-23 09:30:41.911 023 15427.08 277.65 53317.46 88888.00 2016-01-23 09:30:42.411 023 15426.90 277.52 53317.62 88888.00 2016-01-23 09:30:42.911 023 15426.73 277.39 53317.72 88888.00 2016-01-23 09:30:43.411 023 15426.58 277.27 53317.79 88888.00 2016-01-23 09:30:43.911 023 15426.34 277.19 53317.91 88888.00 2016-01-23 09:30:44.411 023 15426.18 277.15 53318.01 88888.00 2016-01-23 09:30:44.911 023 15426.08 277.08 53318.00 88888.00 2016-01-23 09:30:45.411 023 15425.97 277.01 53318.09 88888.00 2016-01-23 09:30:45.911 023 15425.77 276.98 53318.22 88888.00 2016-01-23 09:30:46.411 023 15425.64 276.95 53318.23 88888.00 2016-01-23 09:30:46.911 023 15425.52 276.93 53318.20 88888.00 2016-01-23 09:30:47.411 023 15425.47 276.87 53318.21 88888.00 2016-01-23 09:30:47.911 023 15425.34 276.83 53318.37 88888.00 2016-01-23 09:30:48.411 023 15425.15 276.83 53318.50 88888.00 2016-01-23 09:30:48.911 023 15425.06 276.83 53318.53 88888.00 2016-01-23 09:30:49.411 023 15424.96 276.78 53318.49 88888.00 2016-01-23 09:30:49.911 023 15424.83 276.78 53318.52 88888.00 2016-01-23 09:30:50.411 023 15424.74 276.75 53318.60 88888.00 2016-01-23 09:30:50.911 023 15424.63 276.72 53318.65 88888.00 2016-01-23 09:30:51.411 023 15424.53 276.72 53318.63 88888.00 2016-01-23 09:30:51.911 023 15424.43 276.64 53318.55 88888.00 2016-01-23 09:30:52.411 023 15424.39 276.58 53318.52 88888.00 2016-01-23 09:30:52.911 023 15424.29 276.51 53318.50 88888.00 2016-01-23 09:30:53.411 023 15424.23 276.47 53318.50 88888.00 2016-01-23 09:30:53.911 023 15424.18 276.38 53318.51 88888.00 2016-01-23 09:30:54.411 023 15424.05 276.29 53318.44 88888.00 2016-01-23 09:30:54.911 023 15423.98 276.24 53318.39 88888.00 2016-01-23 09:30:55.411 023 15423.90 276.16 53318.42 88888.00 2016-01-23 09:30:55.911 023 15423.88 276.09 53318.45 88888.00 2016-01-23 09:30:56.411 023 15423.75 275.99 53318.47 88888.00 2016-01-23 09:30:56.911 023 15423.68 275.92 53318.57 88888.00 2016-01-23 09:30:57.411 023 15423.64 275.79 53318.57 88888.00 2016-01-23 09:30:57.911 023 15423.64 275.73 53318.62 88888.00 2016-01-23 09:30:58.411 023 15423.66 275.73 53318.64 88888.00 2016-01-23 09:30:58.911 023 15423.66 275.70 53318.61 88888.00 2016-01-23 09:30:59.411 023 15423.65 275.62 53318.60 88888.00 2016-01-23 09:30:59.911 023 15423.64 275.63 53318.67 88888.00 2016-01-23 09:31:00.411 023 15423.68 275.66 53318.69 88888.00 2016-01-23 09:31:00.911 023 15423.60 275.72 53318.70 88888.00 2016-01-23 09:31:01.411 023 15423.61 275.71 53318.69 88888.00 2016-01-23 09:31:01.911 023 15423.66 275.71 53318.69 88888.00 2016-01-23 09:31:02.411 023 15423.60 275.75 53318.72 88888.00 2016-01-23 09:31:02.911 023 15423.61 275.77 53318.72 88888.00 2016-01-23 09:31:03.411 023 15423.64 275.80 53318.76 88888.00 2016-01-23 09:31:03.911 023 15423.63 275.85 53318.77 88888.00 2016-01-23 09:31:04.411 023 15423.61 275.87 53318.78 88888.00 2016-01-23 09:31:04.911 023 15423.56 275.90 53318.80 88888.00 2016-01-23 09:31:05.411 023 15423.51 275.91 53318.80 88888.00 2016-01-23 09:31:05.911 023 15423.52 275.91 53318.80 88888.00 2016-01-23 09:31:06.411 023 15423.51 275.95 53318.82 88888.00 2016-01-23 09:31:06.911 023 15423.53 275.95 53318.86 88888.00 2016-01-23 09:31:07.411 023 15423.56 275.94 53318.90 88888.00 2016-01-23 09:31:07.911 023 15423.53 276.01 53319.01 88888.00 2016-01-23 09:31:08.411 023 15423.56 276.03 53319.14 88888.00 2016-01-23 09:31:08.911 023 15423.51 275.96 53319.19 88888.00 2016-01-23 09:31:09.411 023 15423.59 275.91 53319.20 88888.00 2016-01-23 09:31:09.911 023 15423.65 275.87 53319.13 88888.00 2016-01-23 09:31:10.411 023 15423.62 275.79 53319.07 88888.00 2016-01-23 09:31:10.911 023 15423.65 275.72 53319.02 88888.00 2016-01-23 09:31:11.411 023 15423.70 275.69 53318.90 88888.00 2016-01-23 09:31:11.911 023 15423.66 275.57 53318.86 88888.00 2016-01-23 09:31:12.411 023 15423.69 275.45 53318.91 88888.00 2016-01-23 09:31:12.911 023 15423.65 275.38 53318.96 88888.00 2016-01-23 09:31:13.411 023 15423.73 275.28 53318.97 88888.00 2016-01-23 09:31:13.911 023 15423.70 275.12 53319.07 88888.00 2016-01-23 09:31:14.411 023 15423.55 275.02 53319.06 88888.00 2016-01-23 09:31:14.911 023 15423.54 274.93 53318.97 88888.00 2016-01-23 09:31:15.411 023 15423.59 274.80 53318.91 88888.00 2016-01-23 09:31:15.911 023 15423.57 274.69 53318.86 88888.00 2016-01-23 09:31:16.411 023 15423.55 274.69 53318.86 88888.00 2016-01-23 09:31:16.911 023 15423.50 274.56 53318.84 88888.00 2016-01-23 09:31:17.411 023 15423.47 274.43 53318.81 88888.00 2016-01-23 09:31:17.911 023 15423.42 274.38 53318.76 88888.00 2016-01-23 09:31:18.411 023 15423.35 274.26 53318.70 88888.00 2016-01-23 09:31:18.911 023 15423.34 274.16 53318.73 88888.00 2016-01-23 09:31:19.411 023 15423.37 274.09 53318.69 88888.00 2016-01-23 09:31:19.911 023 15423.35 274.05 53318.71 88888.00 2016-01-23 09:31:20.411 023 15423.34 273.95 53318.65 88888.00 2016-01-23 09:31:20.911 023 15423.37 273.90 53318.62 88888.00 2016-01-23 09:31:21.411 023 15423.33 273.86 53318.60 88888.00 2016-01-23 09:31:21.911 023 15423.33 273.80 53318.62 88888.00 2016-01-23 09:31:22.411 023 15423.33 273.72 53318.61 88888.00 2016-01-23 09:31:22.911 023 15423.30 273.69 53318.58 88888.00 2016-01-23 09:31:23.411 023 15423.28 273.61 53318.50 88888.00 2016-01-23 09:31:23.911 023 15423.27 273.57 53318.45 88888.00 2016-01-23 09:31:24.411 023 15423.28 273.50 53318.49 88888.00 2016-01-23 09:31:24.911 023 15423.26 273.44 53318.53 88888.00 2016-01-23 09:31:25.411 023 15423.21 273.41 53318.53 88888.00 2016-01-23 09:31:25.911 023 15423.24 273.37 53318.51 88888.00 2016-01-23 09:31:26.411 023 15423.23 273.36 53318.37 88888.00 2016-01-23 09:31:26.911 023 15423.21 273.36 53318.39 88888.00 2016-01-23 09:31:27.411 023 15423.24 273.33 53318.36 88888.00 2016-01-23 09:31:27.911 023 15423.27 273.36 53318.32 88888.00 2016-01-23 09:31:28.411 023 15423.30 273.37 53318.29 88888.00 2016-01-23 09:31:28.911 023 15423.29 273.32 53318.25 88888.00 2016-01-23 09:31:29.411 023 15423.25 273.32 53318.25 88888.00 2016-01-23 09:31:29.911 023 15423.21 273.27 53318.25 88888.00 2016-01-23 09:31:30.411 023 15423.18 273.24 53318.33 88888.00 2016-01-23 09:31:30.911 023 15423.12 273.21 53318.38 88888.00 2016-01-23 09:31:31.411 023 15423.08 273.17 53318.42 88888.00 2016-01-23 09:31:31.911 023 15423.10 273.18 53318.46 88888.00 2016-01-23 09:31:32.411 023 15423.19 273.13 53318.38 88888.00 2016-01-23 09:31:32.911 023 15423.28 273.10 53318.24 88888.00 2016-01-23 09:31:33.411 023 15423.27 273.05 53318.14 88888.00 2016-01-23 09:31:33.911 023 15423.30 273.05 53318.12 88888.00 2016-01-23 09:31:34.411 023 15423.37 272.98 53318.09 88888.00 2016-01-23 09:31:34.911 023 15423.34 272.97 53318.03 88888.00 2016-01-23 09:31:35.411 023 15423.26 272.92 53318.12 88888.00 2016-01-23 09:31:35.911 023 15423.27 272.78 53318.15 88888.00 2016-01-23 09:31:36.411 023 15423.29 272.71 53318.16 88888.00 2016-01-23 09:31:36.911 023 15423.29 272.65 53318.21 88888.00 2016-01-23 09:31:37.411 023 15423.28 272.58 53318.19 88888.00 2016-01-23 09:31:37.911 023 15423.26 272.57 53318.17 88888.00 2016-01-23 09:31:38.411 023 15423.30 272.51 53318.06 88888.00 2016-01-23 09:31:38.911 023 15423.33 272.41 53318.04 88888.00 2016-01-23 09:31:39.411 023 15423.36 272.34 53318.00 88888.00 2016-01-23 09:31:39.911 023 15423.43 272.29 53317.94 88888.00 2016-01-23 09:31:40.411 023 15423.39 272.31 53317.93 88888.00 2016-01-23 09:31:40.911 023 15423.36 272.29 53317.87 88888.00 2016-01-23 09:31:41.411 023 15423.32 272.25 53317.86 88888.00 2016-01-23 09:31:41.911 023 15423.23 272.18 53317.78 88888.00 2016-01-23 09:31:42.411 023 15423.16 272.14 53317.79 88888.00 2016-01-23 09:31:42.911 023 15423.18 272.10 53317.79 88888.00 2016-01-23 09:31:43.411 023 15423.20 272.08 53317.76 88888.00 2016-01-23 09:31:43.911 023 15423.16 272.00 53317.69 88888.00 2016-01-23 09:31:44.411 023 15423.15 271.98 53317.70 88888.00 2016-01-23 09:31:44.911 023 15423.03 271.93 53317.83 88888.00 2016-01-23 09:31:45.411 023 15422.97 271.90 53317.89 88888.00 2016-01-23 09:31:45.911 023 15422.94 271.83 53317.85 88888.00 2016-01-23 09:31:46.411 023 15422.93 271.80 53317.80 88888.00 2016-01-23 09:31:46.911 023 15422.78 271.77 53317.81 88888.00 2016-01-23 09:31:47.411 023 15422.66 271.76 53317.94 88888.00 2016-01-23 09:31:47.911 023 15422.63 271.68 53318.10 88888.00 2016-01-23 09:31:48.411 023 15422.54 271.67 53318.09 88888.00 2016-01-23 09:31:48.911 023 15422.51 271.66 53318.02 88888.00 2016-01-23 09:31:49.411 023 15422.51 271.64 53318.04 88888.00 2016-01-23 09:31:49.911 023 15422.39 271.67 53318.20 88888.00 2016-01-23 09:31:50.412 023 15422.35 271.72 53318.38 88888.00 2016-01-23 09:31:50.912 023 15422.40 271.72 53318.46 88888.00 2016-01-23 09:31:51.412 023 15422.38 271.75 53318.50 88888.00 2016-01-23 09:31:51.912 023 15422.46 271.80 53318.51 88888.00 2016-01-23 09:31:52.412 023 15422.45 271.81 53318.54 88888.00 2016-01-23 09:31:52.912 023 15422.45 271.89 53318.67 88888.00 2016-01-23 09:31:53.412 023 15422.58 271.93 53318.77 88888.00 2016-01-23 09:31:53.912 023 15422.67 271.94 53318.79 88888.00 2016-01-23 09:31:54.412 023 15422.71 272.02 53318.80 88888.00 2016-01-23 09:31:54.912 023 15422.78 272.08 53318.86 88888.00 2016-01-23 09:31:55.412 023 15422.94 272.09 53318.87 88888.00 2016-01-23 09:31:55.912 023 15423.07 272.15 53318.90 88888.00 2016-01-23 09:31:56.412 023 15423.14 272.16 53318.87 88888.00 2016-01-23 09:31:56.912 023 15423.20 272.14 53318.92 88888.00 2016-01-23 09:31:57.412 023 15423.29 272.17 53318.96 88888.00 2016-01-23 09:31:57.912 023 15423.38 272.20 53319.01 88888.00 2016-01-23 09:31:58.412 023 15423.46 272.20 53319.04 88888.00 2016-01-23 09:31:58.912 023 15423.56 272.24 53319.15 88888.00 2016-01-23 09:31:59.412 023 15423.65 272.29 53319.27 88888.00 2016-01-23 09:31:59.912 023 15423.78 272.24 53319.34 88888.00 2016-01-23 09:32:00.412 023 15423.92 272.23 53319.33 88888.00 2016-01-23 09:32:00.912 023 15424.05 272.24 53319.26 88888.00 2016-01-23 09:32:01.412 023 15424.20 272.26 53319.30 88888.00 2016-01-23 09:32:01.912 023 15424.26 272.26 53319.42 88888.00 2016-01-23 09:32:02.412 023 15424.34 272.25 53319.41 88888.00 2016-01-23 09:32:02.912 023 15424.52 272.16 53319.35 88888.00 2016-01-23 09:32:03.412 023 15424.59 272.17 53319.30 88888.00 2016-01-23 09:32:03.912 023 15424.65 272.17 53319.32 88888.00 2016-01-23 09:32:04.412 023 15424.71 272.18 53319.32 88888.00 2016-01-23 09:32:04.912 023 15424.72 272.15 53319.26 88888.00 2016-01-23 09:32:05.412 023 15424.79 272.06 53319.27 88888.00 2016-01-23 09:32:05.912 023 15424.79 272.02 53319.30 88888.00 2016-01-23 09:32:06.412 023 15424.75 271.96 53319.37 88888.00 2016-01-23 09:32:06.912 023 15424.83 271.85 53319.33 88888.00 2016-01-23 09:32:07.412 023 15424.87 271.77 53319.27 88888.00 2016-01-23 09:32:07.912 023 15424.86 271.72 53319.34 88888.00 2016-01-23 09:32:08.412 023 15424.88 271.62 53319.38 88888.00 2016-01-23 09:32:08.912 023 15424.96 271.54 53319.41 88888.00 2016-01-23 09:32:09.412 023 15424.95 271.54 53319.47 88888.00 2016-01-23 09:32:09.912 023 15424.92 271.47 53319.54 88888.00 2016-01-23 09:32:10.412 023 15424.97 271.41 53319.51 88888.00 2016-01-23 09:32:10.912 023 15424.95 271.36 53319.62 88888.00 2016-01-23 09:32:11.412 023 15424.88 271.29 53319.64 88888.00 2016-01-23 09:32:11.912 023 15424.89 271.24 53319.63 88888.00 2016-01-23 09:32:12.412 023 15424.82 271.22 53319.78 88888.00 2016-01-23 09:32:12.912 023 15424.74 271.21 53319.93 88888.00 2016-01-23 09:32:13.412 023 15424.68 271.21 53319.87 88888.00 2016-01-23 09:32:13.912 023 15424.57 271.13 53319.99 88888.00 2016-01-23 09:32:14.412 023 15424.60 271.14 53320.03 88888.00 2016-01-23 09:32:14.912 023 15424.63 271.12 53320.05 88888.00 2016-01-23 09:32:15.412 023 15424.64 271.14 53320.20 88888.00 2016-01-23 09:32:15.912 023 15424.62 271.16 53320.17 88888.00 2016-01-23 09:32:16.412 023 15424.63 271.23 53320.18 88888.00 2016-01-23 09:32:16.912 023 15424.65 271.22 53320.26 88888.00 2016-01-23 09:32:17.412 023 15424.65 271.27 53320.29 88888.00 2016-01-23 09:32:17.912 023 15424.60 271.38 53320.42 88888.00 2016-01-23 09:32:18.412 023 15424.63 271.50 53320.48 88888.00 2016-01-23 09:32:18.912 023 15424.71 271.60 53320.58 88888.00 2016-01-23 09:32:19.412 023 15424.79 271.65 53320.66 88888.00 2016-01-23 09:32:19.912 023 15424.90 271.71 53320.73 88888.00 2016-01-23 09:32:20.412 023 15425.00 271.79 53320.81 88888.00 2016-01-23 09:32:20.912 023 15425.07 271.89 53320.84 88888.00 2016-01-23 09:32:21.412 023 15425.20 271.99 53320.83 88888.00 2016-01-23 09:32:21.912 023 15425.28 272.07 53320.85 88888.00 2016-01-23 09:32:22.412 023 15425.29 272.17 53320.89 88888.00 2016-01-23 09:32:22.912 023 15425.28 272.27 53320.98 88888.00 2016-01-23 09:32:23.412 023 15425.38 272.34 53321.00 88888.00 2016-01-23 09:32:23.912 023 15425.50 272.42 53321.02 88888.00 2016-01-23 09:32:24.412 023 15425.62 272.46 53321.06 88888.00 2016-01-23 09:32:24.912 023 15425.78 272.49 53321.03 88888.00 2016-01-23 09:32:25.412 023 15425.86 272.50 53321.12 88888.00 2016-01-23 09:32:25.912 023 15425.87 272.51 53321.13 88888.00 2016-01-23 09:32:26.412 023 15425.92 272.53 53321.08 88888.00 2016-01-23 09:32:26.912 023 15426.00 272.49 53321.12 88888.00 2016-01-23 09:32:27.412 023 15425.99 272.45 53321.09 88888.00 2016-01-23 09:32:27.912 023 15425.96 272.45 53321.14 88888.00 2016-01-23 09:32:28.412 023 15426.01 272.41 53321.09 88888.00 2016-01-23 09:32:28.912 023 15426.13 272.33 53321.09 88888.00 2016-01-23 09:32:29.412 023 15426.17 272.26 53321.12 88888.00 2016-01-23 09:32:29.912 023 15426.18 272.25 53321.06 88888.00 2016-01-23 09:32:30.412 023 15426.19 272.18 53321.02 88888.00 2016-01-23 09:32:30.912 023 15426.19 272.06 53320.97 88888.00 2016-01-23 09:32:31.412 023 15426.23 271.99 53321.01 88888.00 2016-01-23 09:32:31.912 023 15426.25 271.98 53320.97 88888.00 2016-01-23 09:32:32.412 023 15426.28 271.97 53320.85 88888.00 2016-01-23 09:32:32.912 023 15426.30 271.92 53320.82 88888.00 2016-01-23 09:32:33.412 023 15426.36 271.82 53320.87 88888.00 2016-01-23 09:32:33.912 023 15426.51 271.75 53320.86 88888.00 2016-01-23 09:32:34.412 023 15426.60 271.71 53320.94 88888.00 2016-01-23 09:32:34.912 023 15426.54 271.66 53320.97 88888.00 2016-01-23 09:32:35.412 023 15426.63 271.64 53320.96 88888.00 2016-01-23 09:32:35.912 023 15426.79 271.57 53321.02 88888.00 2016-01-23 09:32:36.412 023 15426.88 271.53 53321.06 88888.00 2016-01-23 09:32:36.912 023 15426.89 271.51 53321.13 88888.00 2016-01-23 09:32:37.412 023 15426.89 271.56 53321.09 88888.00 2016-01-23 09:32:37.912 023 15426.89 271.60 53321.14 88888.00 2016-01-23 09:32:38.412 023 15426.90 271.55 53321.16 88888.00 2016-01-23 09:32:38.912 023 15426.87 271.59 53321.20 88888.00 2016-01-23 09:32:39.412 023 15426.80 271.63 53321.30 88888.00 2016-01-23 09:32:39.912 023 15426.76 271.64 53321.37 88888.00 2016-01-23 09:32:40.412 023 15426.73 271.65 53321.39 88888.00 2016-01-23 09:32:40.912 023 15426.71 271.66 53321.45 88888.00 2016-01-23 09:32:41.412 023 15426.59 271.76 53321.48 88888.00 2016-01-23 09:32:41.912 023 15426.48 271.89 53321.61 88888.00 2016-01-23 09:32:42.412 023 15426.40 271.98 53321.67 88888.00 2016-01-23 09:32:42.912 023 15426.34 272.08 53321.81 88888.00 2016-01-23 09:32:43.412 023 15426.24 272.22 53321.89 88888.00 2016-01-23 09:32:43.912 023 15426.15 272.36 53321.94 88888.00 2016-01-23 09:32:44.412 023 15426.06 272.49 53321.99 88888.00 2016-01-23 09:32:44.912 023 15426.06 272.61 53322.13 88888.00 2016-01-23 09:32:45.412 023 15425.99 272.80 53322.21 88888.00 2016-01-23 09:32:45.912 023 15425.96 273.00 53322.26 88888.00 2016-01-23 09:32:46.412 023 15425.90 273.15 53322.34 88888.00 2016-01-23 09:32:46.912 023 15425.86 273.29 53322.44 88888.00 2016-01-23 09:32:47.412 023 15425.82 273.45 53322.46 88888.00 2016-01-23 09:32:47.912 023 15425.89 273.66 53322.51 88888.00 2016-01-23 09:32:48.412 023 15425.88 273.84 53322.54 88888.00 2016-01-23 09:32:48.912 023 15425.86 274.01 53322.59 88888.00 2016-01-23 09:32:49.412 023 15425.83 274.13 53322.61 88888.00 2016-01-23 09:32:49.912 023 15425.85 274.27 53322.67 88888.00 2016-01-23 09:32:50.412 023 15425.89 274.42 53322.64 88888.00 2016-01-23 09:32:50.912 023 15425.96 274.52 53322.58 88888.00 2016-01-23 09:32:51.412 023 15426.05 274.58 53322.56 88888.00 2016-01-23 09:32:51.912 023 15426.22 274.68 53322.53 88888.00 2016-01-23 09:32:52.412 023 15426.43 274.77 53322.45 88888.00 2016-01-23 09:32:52.912 023 15426.50 274.91 53322.41 88888.00 2016-01-23 09:32:53.412 023 15426.67 275.01 53322.47 88888.00 2016-01-23 09:32:53.912 023 15426.92 275.05 53322.43 88888.00 2016-01-23 09:32:54.412 023 15427.07 275.13 53322.36 88888.00 2016-01-23 09:32:54.912 023 15427.30 275.33 53322.24 88888.00 2016-01-23 09:32:55.412 023 15427.49 275.43 53322.17 88888.00 2016-01-23 09:32:55.912 023 15427.62 275.49 53322.08 88888.00 2016-01-23 09:32:56.412 023 15427.78 275.56 53321.99 88888.00 2016-01-23 09:32:56.912 023 15427.97 275.64 53321.87 88888.00 2016-01-23 09:32:57.412 023 15428.15 275.71 53321.81 88888.00 2016-01-23 09:32:57.912 023 15428.33 275.77 53321.72 88888.00 2016-01-23 09:32:58.412 023 15428.56 275.85 53321.65 88888.00 2016-01-23 09:32:58.912 023 15428.71 275.91 53321.57 88888.00 2016-01-23 09:32:59.412 023 15428.80 275.99 53321.39 88888.00 2016-01-23 09:32:59.912 023 15428.89 276.03 53321.30 88888.00 2016-01-23 09:33:00.412 023 15429.02 276.05 53321.32 88888.00 2016-01-23 09:33:00.912 023 15429.13 276.11 53321.28 88888.00 2016-01-23 09:33:01.412 023 15429.22 276.11 53321.26 88888.00 2016-01-23 09:33:01.912 023 15429.25 276.06 53321.21 88888.00 2016-01-23 09:33:02.412 023 15429.31 276.00 53321.20 88888.00 2016-01-23 09:33:02.912 023 15429.34 275.96 53321.16 88888.00 2016-01-23 09:33:03.412 023 15429.35 275.96 53321.11 88888.00 2016-01-23 09:33:03.912 023 15429.36 275.95 53321.09 88888.00 2016-01-23 09:33:04.412 023 15429.29 275.92 53321.09 88888.00 2016-01-23 09:33:04.912 023 15429.22 275.88 53320.99 88888.00 2016-01-23 09:33:05.412 023 15429.15 275.87 53321.01 88888.00 2016-01-23 09:33:05.912 023 15429.09 275.83 53320.98 88888.00 2016-01-23 09:33:06.412 023 15429.02 275.80 53320.98 88888.00 2016-01-23 09:33:06.912 023 15428.90 275.74 53321.06 88888.00 2016-01-23 09:33:07.412 023 15428.87 275.73 53321.08 88888.00 2016-01-23 09:33:07.912 023 15428.77 275.77 53321.11 88888.00 2016-01-23 09:33:08.412 023 15428.68 275.77 53321.16 88888.00 2016-01-23 09:33:08.912 023 15428.60 275.75 53321.21 88888.00 2016-01-23 09:33:09.412 023 15428.47 275.75 53321.32 88888.00 2016-01-23 09:33:09.912 023 15428.31 275.75 53321.33 88888.00 2016-01-23 09:33:10.412 023 15428.25 275.70 53321.40 88888.00 2016-01-23 09:33:10.912 023 15428.23 275.70 53321.41 88888.00 2016-01-23 09:33:11.412 023 15428.12 275.66 53321.41 88888.00 2016-01-23 09:33:11.912 023 15428.00 275.69 53321.42 88888.00 2016-01-23 09:33:12.412 023 15427.85 275.64 53321.39 88888.00 2016-01-23 09:33:12.912 023 15427.75 275.63 53321.44 88888.00 2016-01-23 09:33:13.412 023 15427.66 275.64 53321.47 88888.00 2016-01-23 09:33:13.912 023 15427.54 275.69 53321.45 88888.00 2016-01-23 09:33:14.412 023 15427.45 275.71 53321.41 88888.00 2016-01-23 09:33:14.912 023 15427.33 275.78 53321.41 88888.00 2016-01-23 09:33:15.412 023 15427.19 275.80 53321.48 88888.00 2016-01-23 09:33:15.912 023 15427.14 275.80 53321.49 88888.00 2016-01-23 09:33:16.412 023 15427.08 275.80 53321.49 88888.00 2016-01-23 09:33:16.912 023 15427.00 275.83 53321.48 88888.00 2016-01-23 09:33:17.412 023 15426.99 275.95 53321.54 88888.00 2016-01-23 09:33:17.912 023 15426.99 276.01 53321.61 88888.00 2016-01-23 09:33:18.412 023 15426.96 276.05 53321.66 88888.00 2016-01-23 09:33:18.912 023 15426.92 276.11 53321.74 88888.00 2016-01-23 09:33:19.412 023 15426.97 276.22 53321.74 88888.00 2016-01-23 09:33:19.912 023 15427.03 276.33 53321.72 88888.00 2016-01-23 09:33:20.412 023 15427.03 276.38 53321.69 88888.00 2016-01-23 09:33:20.912 023 15426.99 276.43 53321.66 88888.00 2016-01-23 09:33:21.412 023 15426.98 276.50 53321.62 88888.00 2016-01-23 09:33:21.912 023 15426.95 276.56 53321.65 88888.00 2016-01-23 09:33:22.412 023 15426.92 276.59 53321.77 88888.00 2016-01-23 09:33:22.912 023 15426.90 276.66 53321.77 88888.00 2016-01-23 09:33:23.412 023 15426.97 276.72 53321.82 88888.00 2016-01-23 09:33:23.912 023 15427.04 276.72 53321.79 88888.00 2016-01-23 09:33:24.412 023 15427.06 276.73 53321.77 88888.00 2016-01-23 09:33:24.912 023 15427.08 276.77 53321.76 88888.00 2016-01-23 09:33:25.412 023 15427.15 276.80 53321.74 88888.00 2016-01-23 09:33:25.912 023 15427.24 276.83 53321.72 88888.00 2016-01-23 09:33:26.412 023 15427.23 276.80 53321.69 88888.00 2016-01-23 09:33:26.912 023 15427.24 276.81 53321.73 88888.00 2016-01-23 09:33:27.412 023 15427.19 276.86 53321.82 88888.00 2016-01-23 09:33:27.912 023 15427.10 276.87 53321.81 88888.00 2016-01-23 09:33:28.412 023 15427.10 276.94 53321.80 88888.00 2016-01-23 09:33:28.912 023 15427.05 276.95 53321.81 88888.00 2016-01-23 09:33:29.412 023 15427.01 276.98 53321.80 88888.00 2016-01-23 09:33:29.912 023 15426.94 277.00 53321.86 88888.00 2016-01-23 09:33:30.412 023 15426.81 277.04 53321.94 88888.00 2016-01-23 09:33:30.912 023 15426.77 277.15 53321.98 88888.00 2016-01-23 09:33:31.412 023 15426.74 277.20 53321.99 88888.00 2016-01-23 09:33:31.912 023 15426.74 277.21 53322.02 88888.00 2016-01-23 09:33:32.412 023 15426.74 277.21 53322.08 88888.00 2016-01-23 09:33:32.912 023 15426.76 277.24 53322.21 88888.00 2016-01-23 09:33:33.412 023 15426.78 277.24 53322.24 88888.00 2016-01-23 09:33:33.912 023 15426.78 277.21 53322.24 88888.00 2016-01-23 09:33:34.412 023 15426.76 277.24 53322.22 88888.00 2016-01-23 09:33:34.912 023 15426.74 277.25 53322.22 88888.00 2016-01-23 09:33:35.412 023 15426.77 277.27 53322.30 88888.00 2016-01-23 09:33:35.912 023 15426.78 277.26 53322.26 88888.00 2016-01-23 09:33:36.412 023 15426.73 277.25 53322.33 88888.00 2016-01-23 09:33:36.912 023 15426.68 277.28 53322.43 88888.00 2016-01-23 09:33:37.412 023 15426.67 277.26 53322.40 88888.00 2016-01-23 09:33:37.912 023 15426.63 277.20 53322.37 88888.00 2016-01-23 09:33:38.412 023 15426.62 277.16 53322.38 88888.00 2016-01-23 09:33:38.912 023 15426.63 277.11 53322.37 88888.00 2016-01-23 09:33:39.412 023 15426.64 277.07 53322.38 88888.00 2016-01-23 09:33:39.912 023 15426.65 277.00 53322.37 88888.00 2016-01-23 09:33:40.412 023 15426.61 276.96 53322.35 88888.00 2016-01-23 09:33:40.912 023 15426.61 276.93 53322.40 88888.00 2016-01-23 09:33:41.412 023 15426.63 276.87 53322.44 88888.00 2016-01-23 09:33:41.912 023 15426.62 276.84 53322.44 88888.00 2016-01-23 09:33:42.412 023 15426.61 276.87 53322.43 88888.00 2016-01-23 09:33:42.912 023 15426.63 276.87 53322.42 88888.00 2016-01-23 09:33:43.412 023 15426.68 276.87 53322.49 88888.00 2016-01-23 09:33:43.912 023 15426.64 276.92 53322.61 88888.00 2016-01-23 09:33:44.412 023 15426.63 276.95 53322.66 88888.00 2016-01-23 09:33:44.912 023 15426.61 276.99 53322.67 88888.00 2016-01-23 09:33:45.412 023 15426.51 277.00 53322.73 88888.00 2016-01-23 09:33:45.912 023 15426.40 276.99 53322.76 88888.00 2016-01-23 09:33:46.412 023 15426.30 277.00 53322.82 88888.00 2016-01-23 09:33:46.912 023 15426.18 277.00 53322.83 88888.00 2016-01-23 09:33:47.412 023 15426.04 277.01 53322.87 88888.00 2016-01-23 09:33:47.912 023 15425.88 277.02 53322.97 88888.00 2016-01-23 09:33:48.412 023 15425.68 277.02 53323.03 88888.00 2016-01-23 09:33:48.912 023 15425.54 277.08 53323.09 88888.00 2016-01-23 09:33:49.412 023 15425.32 277.09 53323.17 88888.00 2016-01-23 09:33:49.912 023 15425.08 277.15 53323.24 88888.00 2016-01-23 09:33:50.412 023 15424.90 277.19 53323.37 88888.00 2016-01-23 09:33:50.912 023 15424.70 277.21 53323.47 88888.00 2016-01-23 09:33:51.412 023 15424.57 277.25 53323.56 88888.00 2016-01-23 09:33:51.912 023 15424.37 277.27 53323.67 88888.00 2016-01-23 09:33:52.412 023 15424.17 277.26 53323.82 88888.00 2016-01-23 09:33:52.912 023 15424.02 277.28 53323.87 88888.00 2016-01-23 09:33:53.412 023 15423.97 277.33 53323.87 88888.00 2016-01-23 09:33:53.912 023 15423.93 277.37 53323.96 88888.00 2016-01-23 09:33:54.412 023 15423.87 277.42 53323.99 88888.00 2016-01-23 09:33:54.912 023 15423.81 277.43 53323.98 88888.00 2016-01-23 09:33:55.412 023 15423.75 277.50 53324.05 88888.00 2016-01-23 09:33:55.912 023 15423.75 277.54 53324.03 88888.00 2016-01-23 09:33:56.412 023 15423.78 277.62 53324.02 88888.00 2016-01-23 09:33:56.912 023 15423.80 277.73 53324.06 88888.00 2016-01-23 09:33:57.412 023 15423.83 277.75 53324.07 88888.00 2016-01-23 09:33:57.912 023 15423.87 277.76 53324.00 88888.00 2016-01-23 09:33:58.412 023 15423.95 277.82 53323.89 88888.00 2016-01-23 09:33:58.912 023 15424.04 277.88 53323.87 88888.00 2016-01-23 09:33:59.412 023 15424.08 277.89 53323.91 88888.00 2016-01-23 09:33:59.912 023 15424.09 277.93 53323.89 88888.00 2016-01-23 09:34:00.412 023 15424.20 277.97 53323.79 88888.00 2016-01-23 09:34:00.912 023 15424.28 277.97 53323.74 88888.00 2016-01-23 09:34:01.412 023 15424.34 277.98 53323.76 88888.00 2016-01-23 09:34:01.912 023 15424.38 278.04 53323.71 88888.00 2016-01-23 09:34:02.412 023 15424.45 278.02 53323.67 88888.00 2016-01-23 09:34:02.912 023 15424.47 277.99 53323.63 88888.00 2016-01-23 09:34:03.412 023 15424.47 278.08 53323.62 88888.00 2016-01-23 09:34:03.912 023 15424.47 278.11 53323.62 88888.00 2016-01-23 09:34:04.412 023 15424.53 278.10 53323.58 88888.00 2016-01-23 09:34:04.912 023 15424.65 278.07 53323.53 88888.00 2016-01-23 09:34:05.412 023 15424.73 278.02 53323.46 88888.00 2016-01-23 09:34:05.912 023 15424.78 277.99 53323.40 88888.00 2016-01-23 09:34:06.412 023 15424.86 278.01 53323.39 88888.00 2016-01-23 09:34:06.912 023 15424.88 278.02 53323.31 88888.00 2016-01-23 09:34:07.412 023 15424.92 278.03 53323.24 88888.00 2016-01-23 09:34:07.912 023 15424.92 278.03 53323.23 88888.00 2016-01-23 09:34:08.412 023 15424.97 278.02 53323.20 88888.00 2016-01-23 09:34:08.912 023 15425.02 277.98 53323.20 88888.00 2016-01-23 09:34:09.412 023 15425.06 278.03 53323.25 88888.00 2016-01-23 09:34:09.912 023 15425.01 278.08 53323.28 88888.00 2016-01-23 09:34:10.412 023 15424.99 278.13 53323.24 88888.00 2016-01-23 09:34:10.912 023 15425.01 278.17 53323.30 88888.00 2016-01-23 09:34:11.412 023 15425.00 278.23 53323.34 88888.00 2016-01-23 09:34:11.912 023 15425.00 278.23 53323.37 88888.00 2016-01-23 09:34:12.412 023 15425.04 278.29 53323.37 88888.00 2016-01-23 09:34:12.912 023 15425.06 278.38 53323.44 88888.00 2016-01-23 09:34:13.412 023 15425.06 278.37 53323.51 88888.00 2016-01-23 09:34:13.912 023 15425.09 278.39 53323.53 88888.00 2016-01-23 09:34:14.412 023 15425.06 278.45 53323.62 88888.00 2016-01-23 09:34:14.912 023 15425.11 278.51 53323.67 88888.00 2016-01-23 09:34:15.412 023 15425.18 278.59 53323.76 88888.00 2016-01-23 09:34:15.912 023 15425.20 278.72 53323.83 88888.00 2016-01-23 09:34:16.412 023 15425.22 278.77 53323.82 88888.00 2016-01-23 09:34:16.912 023 15425.24 278.80 53323.78 88888.00 2016-01-23 09:34:17.412 023 15425.36 278.82 53323.76 88888.00 2016-01-23 09:34:17.912 023 15425.45 278.85 53323.76 88888.00 2016-01-23 09:34:18.412 023 15425.51 278.91 53323.80 88888.00 2016-01-23 09:34:18.912 023 15425.56 278.93 53323.86 88888.00 2016-01-23 09:34:19.412 023 15425.70 278.96 53323.88 88888.00 2016-01-23 09:34:19.912 023 15425.81 278.96 53323.86 88888.00 2016-01-23 09:34:20.412 023 15425.91 278.93 53323.84 88888.00 2016-01-23 09:34:20.912 023 15425.97 278.98 53323.86 88888.00 2016-01-23 09:34:21.412 023 15426.13 279.06 53323.80 88888.00 2016-01-23 09:34:21.912 023 15426.25 279.07 53323.79 88888.00 2016-01-23 09:34:22.412 023 15426.34 279.08 53323.74 88888.00 2016-01-23 09:34:22.912 023 15426.42 279.05 53323.75 88888.00 2016-01-23 09:34:23.412 023 15426.53 278.98 53323.68 88888.00 2016-01-23 09:34:23.912 023 15426.59 278.93 53323.65 88888.00 2016-01-23 09:34:24.412 023 15426.62 278.80 53323.61 88888.00 2016-01-23 09:34:24.912 023 15426.63 278.77 53323.51 88888.00 2016-01-23 09:34:25.412 023 15426.64 278.77 53323.53 88888.00 2016-01-23 09:34:25.912 023 15426.63 278.74 53323.53 88888.00 2016-01-23 09:34:26.412 023 15426.58 278.74 53323.60 88888.00 2016-01-23 09:34:26.912 023 15426.53 278.72 53323.62 88888.00 2016-01-23 09:34:27.412 023 15426.53 278.67 53323.63 88888.00 2016-01-23 09:34:27.912 023 15426.55 278.66 53323.68 88888.00 2016-01-23 09:34:28.412 023 15426.46 278.66 53323.76 88888.00 2016-01-23 09:34:28.912 023 15426.41 278.66 53323.76 88888.00 2016-01-23 09:34:29.412 023 15426.33 278.65 53323.81 88888.00 2016-01-23 09:34:29.912 023 15426.35 278.64 53323.79 88888.00 2016-01-23 09:34:30.412 023 15426.34 278.55 53323.81 88888.00 2016-01-23 09:34:30.912 023 15426.30 278.50 53323.81 88888.00 2016-01-23 09:34:31.412 023 15426.27 278.48 53323.85 88888.00 2016-01-23 09:34:31.912 023 15426.26 278.47 53323.87 88888.00 2016-01-23 09:34:32.412 023 15426.28 278.48 53323.79 88888.00 2016-01-23 09:34:32.912 023 15426.30 278.46 53323.76 88888.00 2016-01-23 09:34:33.412 023 15426.26 278.45 53323.76 88888.00 2016-01-23 09:34:33.912 023 15426.26 278.50 53323.76 88888.00 2016-01-23 09:34:34.412 023 15426.25 278.55 53323.77 88888.00 2016-01-23 09:34:34.912 023 15426.23 278.55 53323.80 88888.00 2016-01-23 09:34:35.412 023 15426.28 278.59 53323.83 88888.00 2016-01-23 09:34:35.912 023 15426.34 278.64 53323.80 88888.00 2016-01-23 09:34:36.412 023 15426.34 278.66 53323.70 88888.00 2016-01-23 09:34:36.912 023 15426.44 278.70 53323.72 88888.00 2016-01-23 09:34:37.412 023 15426.40 278.66 53323.68 88888.00 2016-01-23 09:34:37.912 023 15426.41 278.71 53323.70 88888.00 2016-01-23 09:34:38.412 023 15426.40 278.73 53323.76 88888.00 2016-01-23 09:34:38.912 023 15426.39 278.72 53323.74 88888.00 2016-01-23 09:34:39.412 023 15426.48 278.84 53323.68 88888.00 2016-01-23 09:34:39.912 023 15426.58 278.89 53323.68 88888.00 2016-01-23 09:34:40.412 023 15426.63 278.93 53323.74 88888.00 2016-01-23 09:34:40.912 023 15426.71 278.96 53323.65 88888.00 2016-01-23 09:34:41.412 023 15426.88 279.02 53323.65 88888.00 2016-01-23 09:34:41.912 023 15426.96 279.15 53323.68 88888.00 2016-01-23 09:34:42.412 023 15427.05 279.26 53323.56 88888.00 2016-01-23 09:34:42.912 023 15427.18 279.35 53323.49 88888.00 2016-01-23 09:34:43.412 023 15427.27 279.45 53323.44 88888.00 2016-01-23 09:34:43.912 023 15427.31 279.50 53323.41 88888.00 2016-01-23 09:34:44.412 023 15427.36 279.57 53323.34 88888.00 2016-01-23 09:34:44.912 023 15427.46 279.58 53323.36 88888.00 2016-01-23 09:34:45.412 023 15427.59 279.62 53323.38 88888.00 2016-01-23 09:34:45.912 023 15427.69 279.63 53323.36 88888.00 2016-01-23 09:34:46.412 023 15427.78 279.63 53323.36 88888.00 2016-01-23 09:34:46.912 023 15427.84 279.68 53323.31 88888.00 2016-01-23 09:34:47.412 023 15427.88 279.68 53323.33 88888.00 2016-01-23 09:34:47.912 023 15427.94 279.61 53323.34 88888.00 2016-01-23 09:34:48.412 023 15427.99 279.57 53323.27 88888.00 2016-01-23 09:34:48.912 023 15428.03 279.66 53323.26 88888.00 2016-01-23 09:34:49.412 023 15428.07 279.70 53323.24 88888.00 2016-01-23 09:34:49.912 023 15428.15 279.69 53323.18 88888.00 2016-01-23 09:34:50.412 023 15428.24 279.72 53323.16 88888.00 2016-01-23 09:34:50.912 023 15428.29 279.75 53323.15 88888.00 2016-01-23 09:34:51.412 023 15428.29 279.76 53323.14 88888.00 2016-01-23 09:34:51.912 023 15428.30 279.85 53323.11 88888.00 2016-01-23 09:34:52.412 023 15428.34 279.88 53323.13 88888.00 2016-01-23 09:34:52.912 023 15428.36 279.92 53323.15 88888.00 2016-01-23 09:34:53.412 023 15428.31 279.97 53323.19 88888.00 2016-01-23 09:34:53.912 023 15428.30 280.01 53323.11 88888.00 2016-01-23 09:34:54.412 023 15428.33 280.02 53323.06 88888.00 2016-01-23 09:34:54.912 023 15428.30 280.04 53323.06 88888.00 2016-01-23 09:34:55.412 023 15428.24 280.05 53323.02 88888.00 2016-01-23 09:34:55.912 023 15428.24 280.06 53323.01 88888.00 2016-01-23 09:34:56.412 023 15428.18 280.11 53322.98 88888.00 2016-01-23 09:34:56.912 023 15428.14 280.13 53322.96 88888.00 2016-01-23 09:34:57.412 023 15428.16 280.13 53322.85 88888.00 2016-01-23 09:34:57.912 023 15428.11 280.14 53322.80 88888.00 2016-01-23 09:34:58.412 023 15428.14 280.27 53322.75 88888.00 2016-01-23 09:34:58.912 023 15428.14 280.27 53322.75 88888.00 2016-01-23 09:34:59.412 023 15428.11 280.27 53322.69 88888.00 2016-01-23 09:34:59.912 023 15428.16 280.29 53322.66 88888.00 2016-01-23 09:35:00.412 023 15428.17 280.33 53322.61 88888.00 2016-01-23 09:35:00.912 023 15428.25 280.40 53322.60 88888.00 2016-01-23 09:35:01.412 023 15428.31 280.45 53322.67 88888.00 2016-01-23 09:35:01.912 023 15428.35 280.54 53322.71 88888.00 2016-01-23 09:35:02.412 023 15428.50 280.63 53322.66 88888.00 2016-01-23 09:35:02.912 023 15428.56 280.66 53322.59 88888.00 2016-01-23 09:35:03.412 023 15428.67 280.75 53322.56 88888.00 2016-01-23 09:35:03.912 023 15428.78 280.85 53322.58 88888.00 2016-01-23 09:35:04.412 023 15428.87 280.95 53322.59 88888.00 2016-01-23 09:35:04.912 023 15429.03 281.01 53322.54 88888.00 2016-01-23 09:35:05.412 023 15429.13 281.13 53322.45 88888.00 2016-01-23 09:35:05.912 023 15429.26 281.24 53322.49 88888.00 2016-01-23 09:35:06.412 023 15429.35 281.38 53322.46 88888.00 2016-01-23 09:35:06.912 023 15429.48 281.48 53322.45 88888.00 2016-01-23 09:35:07.412 023 15429.59 281.57 53322.50 88888.00 2016-01-23 09:35:07.912 023 15429.71 281.68 53322.54 88888.00 2016-01-23 09:35:08.412 023 15429.80 281.78 53322.58 88888.00 2016-01-23 09:35:08.912 023 15429.84 281.90 53322.61 88888.00 2016-01-23 09:35:09.412 023 15429.87 281.96 53322.62 88888.00 2016-01-23 09:35:09.912 023 15429.97 282.03 53322.59 88888.00 2016-01-23 09:35:10.412 023 15430.03 282.08 53322.60 88888.00 2016-01-23 09:35:10.912 023 15430.07 282.20 53322.62 88888.00 2016-01-23 09:35:11.412 023 15430.17 282.34 53322.63 88888.00 2016-01-23 09:35:11.912 023 15430.23 282.40 53322.73 88888.00 2016-01-23 09:35:12.412 023 15430.28 282.44 53322.73 88888.00 2016-01-23 09:35:12.912 023 15430.32 282.54 53322.70 88888.00 2016-01-23 09:35:13.412 023 15430.38 282.68 53322.66 88888.00 2016-01-23 09:35:13.912 023 15430.48 282.72 53322.68 88888.00 2016-01-23 09:35:14.412 023 15430.52 282.81 53322.65 88888.00 2016-01-23 09:35:14.912 023 15430.67 282.86 53322.56 88888.00 2016-01-23 09:35:15.412 023 15430.71 282.90 53322.56 88888.00 2016-01-23 09:35:15.912 023 15430.75 282.97 53322.54 88888.00 2016-01-23 09:35:16.412 023 15430.80 283.04 53322.51 88888.00 2016-01-23 09:35:16.912 023 15430.89 283.13 53322.53 88888.00 2016-01-23 09:35:17.412 023 15430.98 283.21 53322.49 88888.00 2016-01-23 09:35:17.912 023 15431.02 283.29 53322.37 88888.00 2016-01-23 09:35:18.412 023 15431.07 283.35 53322.28 88888.00 2016-01-23 09:35:18.912 023 15431.04 283.41 53322.28 88888.00 2016-01-23 09:35:19.412 023 15430.99 283.50 53322.19 88888.00 2016-01-23 09:35:19.912 023 15430.99 283.58 53322.09 88888.00 2016-01-23 09:35:20.412 023 15431.03 283.59 53322.05 88888.00 2016-01-23 09:35:20.912 023 15430.95 283.67 53322.04 88888.00 2016-01-23 09:35:21.412 023 15430.90 283.74 53321.93 88888.00 2016-01-23 09:35:21.912 023 15430.93 283.75 53321.93 88888.00 2016-01-23 09:35:22.412 023 15430.92 283.76 53321.84 88888.00 2016-01-23 09:35:22.912 023 15430.92 283.85 53321.68 88888.00 2016-01-23 09:35:23.412 023 15430.98 283.89 53321.58 88888.00 2016-01-23 09:35:23.912 023 15431.04 283.92 53321.56 88888.00 2016-01-23 09:35:24.412 023 15431.08 283.95 53321.56 88888.00 2016-01-23 09:35:24.912 023 15431.16 284.01 53321.52 88888.00 2016-01-23 09:35:25.412 023 15431.32 284.04 53321.45 88888.00 2016-01-23 09:35:25.912 023 15431.46 284.06 53321.40 88888.00 2016-01-23 09:35:26.412 023 15431.58 284.07 53321.35 88888.00 2016-01-23 09:35:26.912 023 15431.73 284.17 53321.24 88888.00 2016-01-23 09:35:27.412 023 15431.95 284.27 53321.09 88888.00 2016-01-23 09:35:27.912 023 15432.12 284.33 53321.05 88888.00 2016-01-23 09:35:28.412 023 15432.22 284.30 53320.95 88888.00 2016-01-23 09:35:28.912 023 15432.34 284.28 53320.94 88888.00 2016-01-23 09:35:29.412 023 15432.46 284.34 53320.93 88888.00 2016-01-23 09:35:29.912 023 15432.54 284.37 53320.91 88888.00 2016-01-23 09:35:30.412 023 15432.72 284.50 53320.87 88888.00 2016-01-23 09:35:30.912 023 15432.92 284.61 53320.79 88888.00 2016-01-23 09:35:31.412 023 15433.06 284.70 53320.76 88888.00 2016-01-23 09:35:31.912 023 15433.16 284.76 53320.76 88888.00 2016-01-23 09:35:32.412 023 15433.23 284.82 53320.76 88888.00 2016-01-23 09:35:32.912 023 15433.40 284.82 53320.73 88888.00 2016-01-23 09:35:33.412 023 15433.51 284.81 53320.69 88888.00 2016-01-23 09:35:33.912 023 15433.64 284.87 53320.72 88888.00 2016-01-23 09:35:34.412 023 15433.76 284.99 53320.72 88888.00 2016-01-23 09:35:34.912 023 15433.82 285.08 53320.79 88888.00 2016-01-23 09:35:35.412 023 15433.95 285.10 53320.73 88888.00 2016-01-23 09:35:35.912 023 15434.05 285.19 53320.78 88888.00 2016-01-23 09:35:36.412 023 15434.13 285.23 53320.83 88888.00 2016-01-23 09:35:36.912 023 15434.15 285.28 53320.81 88888.00 2016-01-23 09:35:37.412 023 15434.26 285.28 53320.80 88888.00 2016-01-23 09:35:37.912 023 15434.32 285.31 53320.85 88888.00 2016-01-23 09:35:38.412 023 15434.37 285.39 53320.89 88888.00 2016-01-23 09:35:38.912 023 15434.41 285.41 53320.91 88888.00 2016-01-23 09:35:39.412 023 15434.46 285.41 53320.89 88888.00 2016-01-23 09:35:39.912 023 15434.53 285.46 53320.91 88888.00 2016-01-23 09:35:40.412 023 15434.55 285.46 53320.88 88888.00 2016-01-23 09:35:40.912 023 15434.59 285.48 53320.83 88888.00 2016-01-23 09:35:41.412 023 15434.60 285.50 53320.85 88888.00 2016-01-23 09:35:41.912 023 15434.63 285.49 53320.93 88888.00 2016-01-23 09:35:42.412 023 15434.66 285.51 53320.94 88888.00 2016-01-23 09:35:42.912 023 15434.65 285.54 53321.03 88888.00 2016-01-23 09:35:43.412 023 15434.64 285.57 53321.06 88888.00 2016-01-23 09:35:43.912 023 15434.64 285.55 53321.07 88888.00 2016-01-23 09:35:44.412 023 15434.63 285.55 53321.07 88888.00 2016-01-23 09:35:44.912 023 15434.55 285.50 53321.15 88888.00 2016-01-23 09:35:45.412 023 15434.51 285.47 53321.17 88888.00 2016-01-23 09:35:45.912 023 15434.40 285.48 53321.23 88888.00 2016-01-23 09:35:46.412 023 15434.30 285.50 53321.20 88888.00 2016-01-23 09:35:46.912 023 15434.20 285.55 53321.19 88888.00 2016-01-23 09:35:47.412 023 15434.00 285.53 53321.14 88888.00 2016-01-23 09:35:47.912 023 15433.85 285.50 53321.12 88888.00 2016-01-23 09:35:48.412 023 15433.72 285.51 53321.08 88888.00 2016-01-23 09:35:48.912 023 15433.59 285.48 53321.07 88888.00 2016-01-23 09:35:49.412 023 15433.47 285.49 53321.12 88888.00 2016-01-23 09:35:49.912 023 15433.33 285.51 53321.12 88888.00 2016-01-23 09:35:50.412 023 15433.19 285.51 53321.04 88888.00 2016-01-23 09:35:50.912 023 15433.06 285.47 53321.04 88888.00 2016-01-23 09:35:51.412 023 15432.95 285.40 53321.01 88888.00 2016-01-23 09:35:51.912 023 15432.84 285.41 53320.93 88888.00 2016-01-23 09:35:52.412 023 15432.69 285.41 53320.87 88888.00 2016-01-23 09:35:52.912 023 15432.55 285.38 53320.85 88888.00 2016-01-23 09:35:53.412 023 15432.38 285.32 53320.73 88888.00 2016-01-23 09:35:53.912 023 15432.23 285.29 53320.68 88888.00 2016-01-23 09:35:54.412 023 15432.15 285.30 53320.63 88888.00 2016-01-23 09:35:54.912 023 15432.07 285.29 53320.55 88888.00 2016-01-23 09:35:55.412 023 15432.06 285.22 53320.48 88888.00 2016-01-23 09:35:55.912 023 15432.06 285.20 53320.43 88888.00 2016-01-23 09:35:56.412 023 15432.07 285.24 53320.36 88888.00 2016-01-23 09:35:56.912 023 15432.11 285.32 53320.27 88888.00 2016-01-23 09:35:57.412 023 15432.09 285.34 53320.23 88888.00 2016-01-23 09:35:57.912 023 15432.14 285.38 53320.21 88888.00 2016-01-23 09:35:58.412 023 15432.24 285.42 53320.21 88888.00 2016-01-23 09:35:58.912 023 15432.30 285.42 53320.15 88888.00 2016-01-23 09:35:59.412 023 15432.33 285.41 53320.06 88888.00 2016-01-23 09:35:59.912 023 15432.43 285.43 53320.05 88888.00 2016-01-23 09:36:00.412 023 15432.48 285.40 53320.01 88888.00 2016-01-23 09:36:00.912 023 15432.65 285.42 53320.07 88888.00 2016-01-23 09:36:01.412 023 15432.73 285.46 53320.03 88888.00 2016-01-23 09:36:01.912 023 15432.74 285.46 53319.97 88888.00 2016-01-23 09:36:02.412 023 15432.79 285.42 53319.93 88888.00 2016-01-23 09:36:02.912 023 15432.94 285.39 53319.92 88888.00 2016-01-23 09:36:03.412 023 15433.10 285.38 53319.94 88888.00 2016-01-23 09:36:03.912 023 15433.18 285.40 53319.87 88888.00 2016-01-23 09:36:04.412 023 15433.28 285.37 53319.80 88888.00 2016-01-23 09:36:04.912 023 15433.43 285.33 53319.84 88888.00 2016-01-23 09:36:05.412 023 15433.56 285.29 53319.80 88888.00 2016-01-23 09:36:05.912 023 15433.61 285.21 53319.74 88888.00 2016-01-23 09:36:06.412 023 15433.68 285.16 53319.63 88888.00 2016-01-23 09:36:06.912 023 15433.81 285.15 53319.58 88888.00 2016-01-23 09:36:07.412 023 15433.93 285.11 53319.64 88888.00 2016-01-23 09:36:07.912 023 15434.01 285.07 53319.64 88888.00 2016-01-23 09:36:08.412 023 15434.06 285.06 53319.71 88888.00 2016-01-23 09:36:08.912 023 15434.09 285.04 53319.71 88888.00 2016-01-23 09:36:09.412 023 15434.10 285.02 53319.60 88888.00 2016-01-23 09:36:09.912 023 15434.08 284.98 53319.59 88888.00 2016-01-23 09:36:10.412 023 15434.06 284.93 53319.58 88888.00 2016-01-23 09:36:10.912 023 15434.02 284.96 53319.61 88888.00 2016-01-23 09:36:11.412 023 15434.05 284.93 53319.62 88888.00 2016-01-23 09:36:11.912 023 15434.02 284.91 53319.62 88888.00 2016-01-23 09:36:12.412 023 15433.88 284.89 53319.59 88888.00 2016-01-23 09:36:12.912 023 15433.79 284.87 53319.62 88888.00 2016-01-23 09:36:13.412 023 15433.72 284.87 53319.65 88888.00 2016-01-23 09:36:13.912 023 15433.66 284.86 53319.74 88888.00 2016-01-23 09:36:14.412 023 15433.54 284.89 53319.74 88888.00 2016-01-23 09:36:14.912 023 15433.38 284.91 53319.73 88888.00 2016-01-23 09:36:15.412 023 15433.21 284.90 53319.76 88888.00 2016-01-23 09:36:15.912 023 15433.11 284.91 53319.84 88888.00 2016-01-23 09:36:16.412 023 15432.99 284.93 53319.90 88888.00 2016-01-23 09:36:16.912 023 15432.84 284.90 53319.98 88888.00 2016-01-23 09:36:17.412 023 15432.75 284.86 53320.05 88888.00 2016-01-23 09:36:17.912 023 15432.58 284.85 53320.07 88888.00 2016-01-23 09:36:18.412 023 15432.48 284.88 53320.06 88888.00 2016-01-23 09:36:18.912 023 15432.41 284.89 53320.08 88888.00 2016-01-23 09:36:19.412 023 15432.32 284.89 53320.12 88888.00 2016-01-23 09:36:19.912 023 15432.27 284.88 53320.09 88888.00 2016-01-23 09:36:20.412 023 15432.21 284.87 53320.13 88888.00 2016-01-23 09:36:20.912 023 15432.18 284.85 53320.15 88888.00 2016-01-23 09:36:21.412 023 15432.16 284.84 53320.12 88888.00 2016-01-23 09:36:21.912 023 15432.14 284.81 53320.08 88888.00 2016-01-23 09:36:22.412 023 15432.10 284.79 53320.05 88888.00 2016-01-23 09:36:22.912 023 15432.05 284.74 53319.97 88888.00 2016-01-23 09:36:23.412 023 15432.10 284.69 53319.95 88888.00 2016-01-23 09:36:23.912 023 15432.10 284.62 53319.94 88888.00 2016-01-23 09:36:24.412 023 15432.15 284.56 53319.90 88888.00 2016-01-23 09:36:24.912 023 15432.15 284.48 53319.92 88888.00 2016-01-23 09:36:25.412 023 15432.20 284.41 53319.95 88888.00 2016-01-23 09:36:25.912 023 15432.22 284.36 53319.96 88888.00 2016-01-23 09:36:26.412 023 15432.28 284.37 53319.93 88888.00 2016-01-23 09:36:26.912 023 15432.28 284.39 53319.92 88888.00 2016-01-23 09:36:27.412 023 15432.30 284.29 53319.88 88888.00 2016-01-23 09:36:27.912 023 15432.30 284.18 53319.79 88888.00 2016-01-23 09:36:28.412 023 15432.33 284.11 53319.75 88888.00 2016-01-23 09:36:28.912 023 15432.36 284.04 53319.75 88888.00 2016-01-23 09:36:29.412 023 15432.33 284.06 53319.77 88888.00 2016-01-23 09:36:29.912 023 15432.37 284.02 53319.73 88888.00 2016-01-23 09:36:30.413 023 15432.33 284.00 53319.72 88888.00 2016-01-23 09:36:30.913 023 15432.22 283.94 53319.68 88888.00 2016-01-23 09:36:31.413 023 15432.19 283.92 53319.70 88888.00 2016-01-23 09:36:31.913 023 15432.16 283.86 53319.67 88888.00 2016-01-23 09:36:32.413 023 15432.12 283.78 53319.67 88888.00 2016-01-23 09:36:32.913 023 15432.04 283.75 53319.72 88888.00 2016-01-23 09:36:33.413 023 15432.00 283.69 53319.66 88888.00 2016-01-23 09:36:33.913 023 15431.88 283.66 53319.78 88888.00 2016-01-23 09:36:34.413 023 15431.76 283.64 53319.82 88888.00 2016-01-23 09:36:34.913 023 15431.66 283.57 53319.79 88888.00 2016-01-23 09:36:35.413 023 15431.55 283.48 53319.82 88888.00 2016-01-23 09:36:35.913 023 15431.47 283.38 53319.81 88888.00 2016-01-23 09:36:36.413 023 15431.31 283.34 53319.81 88888.00 2016-01-23 09:36:36.913 023 15431.17 283.29 53319.84 88888.00 2016-01-23 09:36:37.413 023 15431.05 283.24 53319.85 88888.00 2016-01-23 09:36:37.913 023 15430.94 283.23 53319.92 88888.00 2016-01-23 09:36:38.413 023 15430.84 283.24 53319.97 88888.00 2016-01-23 09:36:38.913 023 15430.76 283.23 53320.01 88888.00 2016-01-23 09:36:39.413 023 15430.64 283.20 53320.02 88888.00 2016-01-23 09:36:39.913 023 15430.55 283.22 53320.01 88888.00 2016-01-23 09:36:40.413 023 15430.47 283.23 53320.07 88888.00 2016-01-23 09:36:40.913 023 15430.41 283.18 53320.19 88888.00 2016-01-23 09:36:41.413 023 15430.38 283.21 53320.25 88888.00 2016-01-23 09:36:41.913 023 15430.35 283.25 53320.31 88888.00 2016-01-23 09:36:42.413 023 15430.42 283.25 53320.33 88888.00 2016-01-23 09:36:42.913 023 15430.41 283.27 53320.33 88888.00 2016-01-23 09:36:43.413 023 15430.46 283.27 53320.35 88888.00 2016-01-23 09:36:43.913 023 15430.51 283.34 53320.38 88888.00 2016-01-23 09:36:44.413 023 15430.53 283.41 53320.41 88888.00 2016-01-23 09:36:44.913 023 15430.59 283.43 53320.48 88888.00 2016-01-23 09:36:45.413 023 15430.61 283.50 53320.48 88888.00 2016-01-23 09:36:45.913 023 15430.69 283.57 53320.52 88888.00 2016-01-23 09:36:46.413 023 15430.76 283.56 53320.62 88888.00 2016-01-23 09:36:46.913 023 15430.73 283.64 53320.72 88888.00 2016-01-23 09:36:47.413 023 15430.80 283.67 53320.74 88888.00 2016-01-23 09:36:47.913 023 15430.95 283.68 53320.76 88888.00 2016-01-23 09:36:48.413 023 15431.03 283.70 53320.78 88888.00 2016-01-23 09:36:48.913 023 15431.12 283.77 53320.85 88888.00 2016-01-23 09:36:49.413 023 15431.17 283.84 53320.91 88888.00 2016-01-23 09:36:49.913 023 15431.37 283.84 53320.86 88888.00 2016-01-23 09:36:50.413 023 15431.49 283.80 53320.88 88888.00 2016-01-23 09:36:50.913 023 15431.58 283.82 53320.94 88888.00 2016-01-23 09:36:51.413 023 15431.67 283.87 53320.98 88888.00 2016-01-23 09:36:51.913 023 15431.77 283.91 53320.94 88888.00 2016-01-23 09:36:52.413 023 15431.95 283.91 53320.97 88888.00 2016-01-23 09:36:52.913 023 15432.11 283.83 53320.94 88888.00 2016-01-23 09:36:53.413 023 15432.19 283.74 53320.95 88888.00 2016-01-23 09:36:53.913 023 15432.33 283.75 53320.95 88888.00 2016-01-23 09:36:54.413 023 15432.45 283.76 53320.88 88888.00 2016-01-23 09:36:54.913 023 15432.51 283.76 53320.87 88888.00 2016-01-23 09:36:55.413 023 15432.60 283.70 53320.84 88888.00 2016-01-23 09:36:55.913 023 15432.70 283.59 53320.86 88888.00 2016-01-23 09:36:56.413 023 15432.74 283.50 53320.83 88888.00 2016-01-23 09:36:56.913 023 15432.77 283.42 53320.74 88888.00 2016-01-23 09:36:57.413 023 15432.84 283.34 53320.63 88888.00 2016-01-23 09:36:57.913 023 15432.91 283.24 53320.66 88888.00 2016-01-23 09:36:58.413 023 15432.96 283.17 53320.71 88888.00 2016-01-23 09:36:58.913 023 15433.02 283.08 53320.66 88888.00 2016-01-23 09:36:59.413 023 15433.02 282.98 53320.62 88888.00 2016-01-23 09:36:59.913 023 15433.02 282.91 53320.64 88888.00 2016-01-23 09:37:00.413 023 15433.03 282.94 53320.63 88888.00 2016-01-23 09:37:00.913 023 15433.02 282.91 53320.61 88888.00 2016-01-23 09:37:01.413 023 15433.00 282.88 53320.63 88888.00 2016-01-23 09:37:01.913 023 15432.93 282.81 53320.64 88888.00 2016-01-23 09:37:02.413 023 15432.96 282.75 53320.60 88888.00 2016-01-23 09:37:02.913 023 15432.88 282.68 53320.60 88888.00 2016-01-23 09:37:03.413 023 15432.78 282.62 53320.65 88888.00 2016-01-23 09:37:03.913 023 15432.65 282.59 53320.72 88888.00 2016-01-23 09:37:04.413 023 15432.59 282.54 53320.74 88888.00 2016-01-23 09:37:04.913 023 15432.54 282.48 53320.80 88888.00 2016-01-23 09:37:05.413 023 15432.41 282.48 53320.87 88888.00 2016-01-23 09:37:05.913 023 15432.21 282.52 53320.93 88888.00 2016-01-23 09:37:06.413 023 15432.16 282.55 53321.00 88888.00 2016-01-23 09:37:06.913 023 15432.09 282.61 53321.00 88888.00 2016-01-23 09:37:07.413 023 15431.94 282.66 53321.06 88888.00 2016-01-23 09:37:07.913 023 15431.88 282.71 53321.21 88888.00 2016-01-23 09:37:08.413 023 15431.86 282.73 53321.36 88888.00 2016-01-23 09:37:08.913 023 15431.76 282.83 53321.48 88888.00 2016-01-23 09:37:09.413 023 15431.71 282.95 53321.62 88888.00 2016-01-23 09:37:09.913 023 15431.66 283.03 53321.68 88888.00 2016-01-23 09:37:10.413 023 15431.64 283.14 53321.79 88888.00 2016-01-23 09:37:10.913 023 15431.65 283.26 53321.93 88888.00 2016-01-23 09:37:11.413 023 15431.71 283.35 53321.99 88888.00 2016-01-23 09:37:11.913 023 15431.78 283.46 53322.06 88888.00 2016-01-23 09:37:12.413 023 15431.79 283.55 53322.12 88888.00 2016-01-23 09:37:12.913 023 15431.86 283.70 53322.22 88888.00 2016-01-23 09:37:13.413 023 15432.03 283.80 53322.28 88888.00 2016-01-23 09:37:13.913 023 15432.14 283.83 53322.24 88888.00 2016-01-23 09:37:14.413 023 15432.24 283.90 53322.28 88888.00 2016-01-23 09:37:14.913 023 15432.34 283.92 53322.33 88888.00 2016-01-23 09:37:15.413 023 15432.48 283.95 53322.33 88888.00 2016-01-23 09:37:15.913 023 15432.64 283.96 53322.39 88888.00 2016-01-23 09:37:16.413 023 15432.81 283.98 53322.42 88888.00 2016-01-23 09:37:16.913 023 15433.00 284.04 53322.46 88888.00 2016-01-23 09:37:17.413 023 15433.12 284.06 53322.45 88888.00 2016-01-23 09:37:17.913 023 15433.32 284.01 53322.48 88888.00 2016-01-23 09:37:18.413 023 15433.49 283.99 53322.53 88888.00 2016-01-23 09:37:18.913 023 15433.64 283.95 53322.49 88888.00 2016-01-23 09:37:19.413 023 15433.77 283.92 53322.48 88888.00 2016-01-23 09:37:19.913 023 15433.87 283.87 53322.50 88888.00 2016-01-23 09:37:20.413 023 15433.95 283.83 53322.47 88888.00 2016-01-23 09:37:20.913 023 15434.11 283.73 53322.39 88888.00 2016-01-23 09:37:21.413 023 15434.20 283.67 53322.37 88888.00 2016-01-23 09:37:21.913 023 15434.28 283.60 53322.35 88888.00 2016-01-23 09:37:22.413 023 15434.40 283.53 53322.28 88888.00 2016-01-23 09:37:22.913 023 15434.46 283.43 53322.25 88888.00 2016-01-23 09:37:23.413 023 15434.49 283.35 53322.30 88888.00 2016-01-23 09:37:23.913 023 15434.53 283.24 53322.39 88888.00 2016-01-23 09:37:24.413 023 15434.58 283.18 53322.47 88888.00 2016-01-23 09:37:24.913 023 15434.59 283.09 53322.48 88888.00 2016-01-23 09:37:25.413 023 15434.56 283.04 53322.49 88888.00 2016-01-23 09:37:25.913 023 15434.48 282.98 53322.48 88888.00 2016-01-23 09:37:26.413 023 15434.41 282.90 53322.50 88888.00 2016-01-23 09:37:26.913 023 15434.32 282.82 53322.55 88888.00 2016-01-23 09:37:27.413 023 15434.23 282.82 53322.58 88888.00 2016-01-23 09:37:27.913 023 15434.14 282.77 53322.66 88888.00 2016-01-23 09:37:28.413 023 15434.04 282.72 53322.69 88888.00 2016-01-23 09:37:28.913 023 15433.88 282.74 53322.69 88888.00 2016-01-23 09:37:29.413 023 15433.77 282.74 53322.76 88888.00 2016-01-23 09:37:29.913 023 15433.61 282.77 53322.83 88888.00 2016-01-23 09:37:30.413 023 15433.45 282.81 53322.83 88888.00 2016-01-23 09:37:30.913 023 15433.32 282.87 53322.89 88888.00 2016-01-23 09:37:31.413 023 15433.22 282.95 53322.99 88888.00 2016-01-23 09:37:31.913 023 15433.10 283.03 53323.08 88888.00 2016-01-23 09:37:32.413 023 15432.99 283.11 53323.25 88888.00 2016-01-23 09:37:32.913 023 15432.91 283.18 53323.38 88888.00 2016-01-23 09:37:33.413 023 15432.79 283.31 53323.41 88888.00 2016-01-23 09:37:33.913 023 15432.75 283.39 53323.42 88888.00 2016-01-23 09:37:34.413 023 15432.75 283.46 53323.51 88888.00 2016-01-23 09:37:34.913 023 15432.79 283.52 53323.64 88888.00 2016-01-23 09:37:35.413 023 15432.78 283.61 53323.64 88888.00 2016-01-23 09:37:35.913 023 15432.83 283.74 53323.66 88888.00 2016-01-23 09:37:36.413 023 15432.87 283.83 53323.70 88888.00 2016-01-23 09:37:36.913 023 15432.94 283.86 53323.74 88888.00 2016-01-23 09:37:37.413 023 15433.01 283.91 53323.78 88888.00 2016-01-23 09:37:37.913 023 15433.14 283.92 53323.70 88888.00 2016-01-23 09:37:38.413 023 15433.24 284.00 53323.67 88888.00 2016-01-23 09:37:38.913 023 15433.33 284.02 53323.65 88888.00 2016-01-23 09:37:39.413 023 15433.48 284.02 53323.57 88888.00 2016-01-23 09:37:39.913 023 15433.57 284.07 53323.57 88888.00 2016-01-23 09:37:40.413 023 15433.77 284.07 53323.65 88888.00 2016-01-23 09:37:40.913 023 15433.95 284.07 53323.74 88888.00 2016-01-23 09:37:41.413 023 15434.04 284.08 53323.70 88888.00 2016-01-23 09:37:41.913 023 15434.15 284.09 53323.68 88888.00 2016-01-23 09:37:42.413 023 15434.28 284.07 53323.69 88888.00 2016-01-23 09:37:42.913 023 15434.47 284.04 53323.66 88888.00 2016-01-23 09:37:43.413 023 15434.60 284.01 53323.66 88888.00 2016-01-23 09:37:43.913 023 15434.67 283.95 53323.74 88888.00 2016-01-23 09:37:44.413 023 15434.86 283.93 53323.60 88888.00 2016-01-23 09:37:44.913 023 15434.99 283.90 53323.64 88888.00 2016-01-23 09:37:45.413 023 15435.17 283.85 53323.56 88888.00 2016-01-23 09:37:45.913 023 15435.12 283.90 53323.55 88888.00 2016-01-23 09:37:46.413 023 15435.24 283.83 53323.49 88888.00 2016-01-23 09:37:46.913 023 15435.32 283.76 53323.43 88888.00 2016-01-23 09:37:47.413 023 15435.27 283.76 53323.55 88888.00 2016-01-23 09:37:47.913 023 15435.38 283.74 53323.45 88888.00 2016-01-23 09:37:48.413 023 15435.35 283.70 53323.41 88888.00 2016-01-23 09:37:48.913 023 15435.41 283.69 53323.40 88888.00 2016-01-23 09:37:49.413 023 15435.32 283.70 53323.33 88888.00 2016-01-23 09:37:49.913 023 15435.23 283.68 53323.43 88888.00 2016-01-23 09:37:50.413 023 15435.30 283.61 53323.43 88888.00 2016-01-23 09:37:50.913 023 15435.16 283.63 53323.49 88888.00 2016-01-23 09:37:51.413 023 15435.19 283.64 53323.47 88888.00 2016-01-23 09:37:51.913 023 15435.10 283.64 53323.55 88888.00 2016-01-23 09:37:52.413 023 15435.10 283.59 53323.62 88888.00 2016-01-23 09:37:52.913 023 15435.09 283.57 53323.60 88888.00 2016-01-23 09:37:53.413 023 15435.07 283.57 53323.65 88888.00 2016-01-23 09:37:53.913 023 15435.22 283.60 53323.64 88888.00 2016-01-23 09:37:54.413 023 15435.13 283.63 53323.70 88888.00 2016-01-23 09:37:54.913 023 15435.12 283.51 53323.75 88888.00 2016-01-23 09:37:55.413 023 15435.19 283.48 53323.64 88888.00 2016-01-23 09:37:55.913 023 15435.17 283.47 53323.74 88888.00 2016-01-23 09:37:56.413 023 15435.30 283.41 53323.77 88888.00 2016-01-23 09:37:56.913 023 15435.30 283.47 53323.68 88888.00 2016-01-23 09:37:57.413 023 15435.35 283.47 53323.80 88888.00 2016-01-23 09:37:57.913 023 15435.45 283.44 53323.77 88888.00 2016-01-23 09:37:58.413 023 15435.32 283.48 53323.79 88888.00 2016-01-23 09:37:58.913 023 15435.27 283.48 53323.87 88888.00 2016-01-23 09:37:59.413 023 15435.44 283.42 53323.84 88888.00 2016-01-23 09:37:59.913 023 15435.36 283.43 53323.88 88888.00 2016-01-23 09:38:00.413 023 15435.30 283.47 53323.95 88888.00 2016-01-23 09:38:00.913 023 15435.40 283.43 53323.85 88888.00 2016-01-23 09:38:01.413 023 15435.39 283.39 53323.86 88888.00 2016-01-23 09:38:01.913 023 15435.38 283.39 53323.95 88888.00 2016-01-23 09:38:02.413 023 15435.46 283.34 53323.88 88888.00 2016-01-23 09:38:02.913 023 15435.41 283.40 53323.88 88888.00 2016-01-23 09:38:03.413 023 15435.35 283.42 53323.92 88888.00 2016-01-23 09:38:03.913 023 15435.45 283.40 53323.84 88888.00 2016-01-23 09:38:04.413 023 15435.28 283.41 53323.86 88888.00 2016-01-23 09:38:04.913 023 15435.17 283.43 53323.98 88888.00 2016-01-23 09:38:05.413 023 15435.21 283.47 53323.92 88888.00 2016-01-23 09:38:05.913 023 15435.02 283.55 53323.99 88888.00 2016-01-23 09:38:06.413 023 15434.90 283.60 53324.06 88888.00 2016-01-23 09:38:06.913 023 15434.85 283.59 53324.09 88888.00 2016-01-23 09:38:07.413 023 15434.67 283.61 53324.17 88888.00 2016-01-23 09:38:07.913 023 15434.63 283.66 53324.17 88888.00 2016-01-23 09:38:08.413 023 15434.44 283.73 53324.19 88888.00 2016-01-23 09:38:08.913 023 15434.27 283.72 53324.23 88888.00 2016-01-23 09:38:09.413 023 15434.17 283.70 53324.18 88888.00 2016-01-23 09:38:09.913 023 15434.04 283.72 53324.27 88888.00 2016-01-23 09:38:10.413 023 15433.92 283.70 53324.21 88888.00 2016-01-23 09:38:10.913 023 15433.70 283.77 53324.29 88888.00 2016-01-23 09:38:11.413 023 15433.60 283.81 53324.28 88888.00 2016-01-23 09:38:11.913 023 15433.43 283.84 53324.31 88888.00 2016-01-23 09:38:12.413 023 15433.37 283.83 53324.25 88888.00 2016-01-23 09:38:12.913 023 15433.24 283.82 53324.27 88888.00 2016-01-23 09:38:13.413 023 15433.19 283.86 53324.26 88888.00 2016-01-23 09:38:13.913 023 15433.12 283.92 53324.30 88888.00 2016-01-23 09:38:14.413 023 15433.01 283.96 53324.39 88888.00 2016-01-23 09:38:14.913 023 15433.02 284.00 53324.36 88888.00 2016-01-23 09:38:15.413 023 15432.97 284.03 53324.39 88888.00 2016-01-23 09:38:15.913 023 15433.01 284.07 53324.32 88888.00 2016-01-23 09:38:16.413 023 15433.05 284.08 53324.34 88888.00 2016-01-23 09:38:16.913 023 15433.02 284.11 53324.30 88888.00 2016-01-23 09:38:17.413 023 15433.14 284.16 53324.20 88888.00 2016-01-23 09:38:17.913 023 15433.25 284.11 53324.17 88888.00 2016-01-23 09:38:18.413 023 15433.36 284.09 53324.02 88888.00 2016-01-23 09:38:18.913 023 15433.48 284.10 53324.00 88888.00 2016-01-23 09:38:19.413 023 15433.69 284.11 53323.91 88888.00 2016-01-23 09:38:19.913 023 15433.91 284.09 53323.81 88888.00 2016-01-23 09:38:20.413 023 15434.00 284.03 53323.76 88888.00 2016-01-23 09:38:20.913 023 15434.17 284.02 53323.64 88888.00 2016-01-23 09:38:21.413 023 15434.32 284.03 53323.56 88888.00 2016-01-23 09:38:21.913 023 15434.62 283.98 53323.39 88888.00 2016-01-23 09:38:22.413 023 15434.72 283.92 53323.28 88888.00 2016-01-23 09:38:22.913 023 15434.95 283.89 53323.22 88888.00 2016-01-23 09:38:23.413 023 15435.08 283.86 53323.16 88888.00 2016-01-23 09:38:23.913 023 15435.36 283.82 53323.10 88888.00 2016-01-23 09:38:24.413 023 15435.47 283.80 53323.16 88888.00 2016-01-23 09:38:24.913 023 15435.64 283.81 53323.16 88888.00 2016-01-23 09:38:25.413 023 15435.89 283.78 53323.01 88888.00 2016-01-23 09:38:25.913 023 15435.85 283.75 53323.04 88888.00 2016-01-23 09:38:26.413 023 15436.10 283.69 53322.95 88888.00 2016-01-23 09:38:26.913 023 15436.19 283.64 53322.89 88888.00 2016-01-23 09:38:27.413 023 15436.14 283.59 53322.96 88888.00 2016-01-23 09:38:27.913 023 15436.36 283.56 53322.85 88888.00 2016-01-23 09:38:28.413 023 15436.29 283.52 53322.88 88888.00 2016-01-23 09:38:28.913 023 15436.23 283.53 53322.94 88888.00 2016-01-23 09:38:29.413 023 15436.37 283.50 53322.88 88888.00 2016-01-23 09:38:29.913 023 15436.22 283.55 53322.90 88888.00 2016-01-23 09:38:30.413 023 15436.23 283.47 53322.98 88888.00 2016-01-23 09:38:30.913 023 15436.22 283.46 53322.95 88888.00 2016-01-23 09:38:31.413 023 15436.05 283.46 53323.02 88888.00 2016-01-23 09:38:31.913 023 15436.05 283.42 53323.09 88888.00 2016-01-23 09:38:32.413 023 15435.95 283.42 53323.13 88888.00 2016-01-23 09:38:32.913 023 15435.64 283.40 53323.25 88888.00 2016-01-23 09:38:33.413 023 15435.66 283.38 53323.33 88888.00 2016-01-23 09:38:33.913 023 15435.41 283.38 53323.38 88888.00 2016-01-23 09:38:34.413 023 15435.23 283.34 53323.39 88888.00 2016-01-23 09:38:34.913 023 15435.11 283.31 53323.37 88888.00 2016-01-23 09:38:35.413 023 15434.85 283.34 53323.51 88888.00 2016-01-23 09:38:35.913 023 15434.73 283.35 53323.49 88888.00 2016-01-23 09:38:36.413 023 15434.44 283.40 53323.60 88888.00 2016-01-23 09:38:36.913 023 15434.28 283.41 53323.57 88888.00 2016-01-23 09:38:37.413 023 15434.04 283.43 53323.66 88888.00 2016-01-23 09:38:37.913 023 15433.87 283.44 53323.65 88888.00 2016-01-23 09:38:38.413 023 15433.68 283.52 53323.63 88888.00 2016-01-23 09:38:38.913 023 15433.46 283.65 53323.71 88888.00 2016-01-23 09:38:39.413 023 15433.32 283.67 53323.79 88888.00 2016-01-23 09:38:39.913 023 15433.13 283.74 53323.82 88888.00 2016-01-23 09:38:40.413 023 15432.96 283.80 53323.85 88888.00 2016-01-23 09:38:40.913 023 15432.87 283.84 53323.87 88888.00 2016-01-23 09:38:41.413 023 15432.73 283.86 53323.91 88888.00 2016-01-23 09:38:41.913 023 15432.60 283.98 53323.85 88888.00 2016-01-23 09:38:42.413 023 15432.50 284.06 53323.85 88888.00 2016-01-23 09:38:42.913 023 15432.39 284.13 53323.91 88888.00 2016-01-23 09:38:43.413 023 15432.27 284.25 53323.96 88888.00 2016-01-23 09:38:43.913 023 15432.21 284.34 53323.91 88888.00 2016-01-23 09:38:44.413 023 15432.15 284.36 53323.92 88888.00 2016-01-23 09:38:44.913 023 15432.11 284.36 53323.90 88888.00 2016-01-23 09:38:45.413 023 15432.14 284.42 53323.89 88888.00 2016-01-23 09:38:45.913 023 15432.21 284.44 53323.84 88888.00 2016-01-23 09:38:46.413 023 15432.24 284.46 53323.70 88888.00 2016-01-23 09:38:46.913 023 15432.37 284.43 53323.63 88888.00 2016-01-23 09:38:47.413 023 15432.48 284.44 53323.61 88888.00 2016-01-23 09:38:47.913 023 15432.59 284.44 53323.58 88888.00 2016-01-23 09:38:48.413 023 15432.81 284.38 53323.49 88888.00 2016-01-23 09:38:48.913 023 15433.02 284.36 53323.36 88888.00 2016-01-23 09:38:49.413 023 15433.22 284.32 53323.26 88888.00 2016-01-23 09:38:49.913 023 15433.37 284.24 53323.17 88888.00 2016-01-23 09:38:50.413 023 15433.52 284.15 53323.05 88888.00 2016-01-23 09:38:50.913 023 15433.74 284.08 53323.01 88888.00 2016-01-23 09:38:51.413 023 15433.97 284.06 53322.91 88888.00 2016-01-23 09:38:51.913 023 15434.19 284.01 53322.79 88888.00 2016-01-23 09:38:52.413 023 15434.29 283.93 53322.69 88888.00 2016-01-23 09:38:52.913 023 15434.45 283.84 53322.57 88888.00 2016-01-23 09:38:53.413 023 15434.71 283.73 53322.45 88888.00 2016-01-23 09:38:53.913 023 15434.85 283.67 53322.40 88888.00 2016-01-23 09:38:54.413 023 15434.99 283.58 53322.35 88888.00 2016-01-23 09:38:54.913 023 15435.09 283.46 53322.26 88888.00 2016-01-23 09:38:55.413 023 15435.12 283.35 53322.20 88888.00 2016-01-23 09:38:55.913 023 15435.20 283.25 53322.17 88888.00 2016-01-23 09:38:56.413 023 15435.19 283.15 53322.22 88888.00 2016-01-23 09:38:56.913 023 15435.14 283.08 53322.25 88888.00 2016-01-23 09:38:57.413 023 15435.18 282.95 53322.28 88888.00 2016-01-23 09:38:57.913 023 15435.11 282.81 53322.38 88888.00 2016-01-23 09:38:58.413 023 15435.14 282.69 53322.37 88888.00 2016-01-23 09:38:58.913 023 15435.05 282.60 53322.49 88888.00 2016-01-23 09:38:59.413 023 15434.96 282.45 53322.49 88888.00 2016-01-23 09:38:59.913 023 15434.87 282.39 53322.54 88888.00 2016-01-23 09:39:00.413 023 15434.72 282.30 53322.61 88888.00 2016-01-23 09:39:00.913 023 15434.63 282.31 53322.68 88888.00 2016-01-23 09:39:01.413 023 15434.44 282.26 53322.81 88888.00 2016-01-23 09:39:01.913 023 15434.28 282.23 53322.83 88888.00 2016-01-23 09:39:02.413 023 15434.14 282.22 53322.87 88888.00 2016-01-23 09:39:02.913 023 15433.91 282.21 53322.93 88888.00 2016-01-23 09:39:03.413 023 15433.66 282.19 53323.08 88888.00 2016-01-23 09:39:03.913 023 15433.47 282.18 53323.18 88888.00 2016-01-23 09:39:04.413 023 15433.15 282.17 53323.19 88888.00 2016-01-23 09:39:04.913 023 15432.91 282.22 53323.25 88888.00 2016-01-23 09:39:05.413 023 15432.68 282.23 53323.33 88888.00 2016-01-23 09:39:05.913 023 15432.47 282.20 53323.43 88888.00 2016-01-23 09:39:06.413 023 15432.22 282.22 53323.55 88888.00 2016-01-23 09:39:06.913 023 15431.97 282.29 53323.64 88888.00 2016-01-23 09:39:07.413 023 15431.77 282.33 53323.66 88888.00 2016-01-23 09:39:07.913 023 15431.60 282.34 53323.70 88888.00 2016-01-23 09:39:08.413 023 15431.43 282.35 53323.77 88888.00 2016-01-23 09:39:08.913 023 15431.25 282.34 53323.79 88888.00 2016-01-23 09:39:09.413 023 15431.05 282.38 53323.84 88888.00 2016-01-23 09:39:09.913 023 15430.96 282.42 53323.85 88888.00 2016-01-23 09:39:10.413 023 15430.89 282.44 53323.82 88888.00 2016-01-23 09:39:10.913 023 15430.86 282.46 53323.83 88888.00 2016-01-23 09:39:11.413 023 15430.78 282.51 53323.77 88888.00 2016-01-23 09:39:11.913 023 15430.79 282.56 53323.69 88888.00 2016-01-23 09:39:12.413 023 15430.77 282.55 53323.67 88888.00 2016-01-23 09:39:12.913 023 15430.87 282.62 53323.66 88888.00 2016-01-23 09:39:13.413 023 15430.92 282.65 53323.59 88888.00 2016-01-23 09:39:13.913 023 15431.03 282.68 53323.60 88888.00 2016-01-23 09:39:14.413 023 15431.17 282.66 53323.59 88888.00 2016-01-23 09:39:14.913 023 15431.34 282.71 53323.57 88888.00 2016-01-23 09:39:15.413 023 15431.49 282.79 53323.46 88888.00 2016-01-23 09:39:15.913 023 15431.67 282.82 53323.31 88888.00 2016-01-23 09:39:16.413 023 15431.77 282.88 53323.26 88888.00 2016-01-23 09:39:16.913 023 15431.95 282.96 53323.24 88888.00 2016-01-23 09:39:17.413 023 15432.16 283.03 53323.09 88888.00 2016-01-23 09:39:17.913 023 15432.37 283.06 53323.00 88888.00 2016-01-23 09:39:18.413 023 15432.50 283.09 53322.93 88888.00 2016-01-23 09:39:18.913 023 15432.66 283.17 53322.88 88888.00 2016-01-23 09:39:19.413 023 15432.79 283.21 53322.90 88888.00 2016-01-23 09:39:19.913 023 15432.93 283.23 53322.81 88888.00 2016-01-23 09:39:20.413 023 15433.06 283.22 53322.75 88888.00 2016-01-23 09:39:20.913 023 15433.25 283.22 53322.75 88888.00 2016-01-23 09:39:21.413 023 15433.42 283.21 53322.75 88888.00 2016-01-23 09:39:21.913 023 15433.54 283.22 53322.75 88888.00 2016-01-23 09:39:22.413 023 15433.63 283.20 53322.70 88888.00 2016-01-23 09:39:22.913 023 15433.76 283.14 53322.71 88888.00 2016-01-23 09:39:23.413 023 15433.88 283.08 53322.77 88888.00 2016-01-23 09:39:23.913 023 15433.99 283.12 53322.80 88888.00 2016-01-23 09:39:24.413 023 15434.14 283.14 53322.71 88888.00 2016-01-23 09:39:24.913 023 15434.22 283.08 53322.75 88888.00 2016-01-23 09:39:25.413 023 15434.27 283.04 53322.77 88888.00 2016-01-23 09:39:25.913 023 15434.35 282.98 53322.73 88888.00 2016-01-23 09:39:26.413 023 15434.38 282.92 53322.80 88888.00 2016-01-23 09:39:26.913 023 15434.35 282.88 53322.87 88888.00 2016-01-23 09:39:27.413 023 15434.37 282.83 53322.93 88888.00 2016-01-23 09:39:27.913 023 15434.37 282.80 53323.03 88888.00 2016-01-23 09:39:28.413 023 15434.41 282.75 53322.91 88888.00 2016-01-23 09:39:28.913 023 15434.38 282.69 53322.88 88888.00 2016-01-23 09:39:29.413 023 15434.31 282.65 53322.95 88888.00 2016-01-23 09:39:29.913 023 15434.22 282.59 53323.02 88888.00 2016-01-23 09:39:30.413 023 15434.08 282.55 53323.08 88888.00 2016-01-23 09:39:30.913 023 15434.02 282.44 53323.20 88888.00 2016-01-23 09:39:31.413 023 15433.90 282.30 53323.23 88888.00 2016-01-23 09:39:31.913 023 15433.77 282.22 53323.25 88888.00 2016-01-23 09:39:32.413 023 15433.66 282.14 53323.27 88888.00 2016-01-23 09:39:32.913 023 15433.54 282.13 53323.38 88888.00 2016-01-23 09:39:33.413 023 15433.41 282.10 53323.42 88888.00 2016-01-23 09:39:33.913 023 15433.36 282.05 53323.45 88888.00 2016-01-23 09:39:34.413 023 15433.18 281.94 53323.49 88888.00 2016-01-23 09:39:34.913 023 15433.03 281.88 53323.56 88888.00 2016-01-23 09:39:35.413 023 15432.93 281.83 53323.60 88888.00 2016-01-23 09:39:35.913 023 15432.82 281.80 53323.66 88888.00 2016-01-23 09:39:36.413 023 15432.66 281.77 53323.75 88888.00 2016-01-23 09:39:36.913 023 15432.52 281.74 53323.78 88888.00 2016-01-23 09:39:37.413 023 15432.47 281.70 53323.75 88888.00 2016-01-23 09:39:37.913 023 15432.38 281.71 53323.76 88888.00 2016-01-23 09:39:38.413 023 15432.27 281.71 53323.82 88888.00 2016-01-23 09:39:38.913 023 15432.15 281.66 53323.86 88888.00 2016-01-23 09:39:39.413 023 15432.06 281.66 53323.90 88888.00 2016-01-23 09:39:39.913 023 15432.01 281.66 53323.94 88888.00 2016-01-23 09:39:40.413 023 15431.88 281.69 53323.94 88888.00 2016-01-23 09:39:40.913 023 15431.74 281.70 53323.99 88888.00 2016-01-23 09:39:41.413 023 15431.65 281.70 53323.97 88888.00 2016-01-23 09:39:41.913 023 15431.59 281.66 53323.89 88888.00 2016-01-23 09:39:42.413 023 15431.49 281.66 53323.91 88888.00 2016-01-23 09:39:42.913 023 15431.49 281.60 53323.94 88888.00 2016-01-23 09:39:43.413 023 15431.47 281.61 53323.96 88888.00 2016-01-23 09:39:43.913 023 15431.43 281.60 53323.98 88888.00 2016-01-23 09:39:44.413 023 15431.41 281.61 53324.01 88888.00 2016-01-23 09:39:44.913 023 15431.43 281.60 53323.97 88888.00 2016-01-23 09:39:45.413 023 15431.47 281.59 53324.00 88888.00 2016-01-23 09:39:45.913 023 15431.49 281.62 53323.96 88888.00 2016-01-23 09:39:46.413 023 15431.46 281.60 53323.89 88888.00 2016-01-23 09:39:46.913 023 15431.46 281.60 53323.86 88888.00 2016-01-23 09:39:47.413 023 15431.57 281.66 53323.76 88888.00 2016-01-23 09:39:47.913 023 15431.61 281.64 53323.70 88888.00 2016-01-23 09:39:48.413 023 15431.67 281.66 53323.69 88888.00 2016-01-23 09:39:48.913 023 15431.79 281.71 53323.71 88888.00 2016-01-23 09:39:49.413 023 15431.83 281.71 53323.66 88888.00 2016-01-23 09:39:49.913 023 15431.88 281.70 53323.69 88888.00 2016-01-23 09:39:50.413 023 15431.87 281.69 53323.61 88888.00 2016-01-23 09:39:50.913 023 15431.93 281.74 53323.59 88888.00 2016-01-23 09:39:51.413 023 15431.98 281.76 53323.55 88888.00 2016-01-23 09:39:51.913 023 15432.01 281.76 53323.54 88888.00 2016-01-23 09:39:52.413 023 15432.11 281.74 53323.53 88888.00 2016-01-23 09:39:52.913 023 15432.12 281.77 53323.57 88888.00 2016-01-23 09:39:53.413 023 15432.19 281.79 53323.63 88888.00 2016-01-23 09:39:53.913 023 15432.18 281.80 53323.66 88888.00 2016-01-23 09:39:54.413 023 15432.19 281.85 53323.62 88888.00 2016-01-23 09:39:54.913 023 15432.21 281.88 53323.56 88888.00 2016-01-23 09:39:55.413 023 15432.23 281.94 53323.59 88888.00 2016-01-23 09:39:55.913 023 15432.22 282.03 53323.65 88888.00 2016-01-23 09:39:56.413 023 15432.23 282.08 53323.68 88888.00 2016-01-23 09:39:56.913 023 15432.20 282.12 53323.69 88888.00 2016-01-23 09:39:57.413 023 15432.22 282.05 53323.80 88888.00 2016-01-23 09:39:57.913 023 15432.21 282.04 53323.88 88888.00 2016-01-23 09:39:58.413 023 15432.21 282.08 53323.94 88888.00 2016-01-23 09:39:58.913 023 15432.27 282.14 53323.95 88888.00 2016-01-23 09:39:59.413 023 15432.30 282.18 53323.91 88888.00 2016-01-23 09:39:59.913 023 15432.25 282.18 53323.99 88888.00 2016-01-23 09:40:00.413 023 15432.21 282.16 53324.08 88888.00 2016-01-23 09:40:00.913 023 15432.23 282.12 53324.09 88888.00 2016-01-23 09:40:01.413 023 15432.19 282.17 53324.08 88888.00 2016-01-23 09:40:01.913 023 15432.22 282.21 53324.14 88888.00 2016-01-23 09:40:02.413 023 15432.30 282.19 53324.14 88888.00 2016-01-23 09:40:02.913 023 15432.29 282.23 53324.10 88888.00 2016-01-23 09:40:03.413 023 15432.32 282.16 53324.11 88888.00 2016-01-23 09:40:03.913 023 15432.34 282.11 53324.09 88888.00 2016-01-23 09:40:04.413 023 15432.34 282.14 53324.05 88888.00 2016-01-23 09:40:04.913 023 15432.40 282.12 53324.07 88888.00 2016-01-23 09:40:05.413 023 15432.41 282.01 53324.18 88888.00 2016-01-23 09:40:05.913 023 15432.45 281.96 53324.19 88888.00 2016-01-23 09:40:06.413 023 15432.52 281.93 53324.12 88888.00 2016-01-23 09:40:06.913 023 15432.59 281.84 53324.10 88888.00 2016-01-23 09:40:07.413 023 15432.57 281.80 53324.10 88888.00 2016-01-23 09:40:07.913 023 15432.60 281.77 53324.05 88888.00 2016-01-23 09:40:08.413 023 15432.73 281.73 53324.07 88888.00 2016-01-23 09:40:08.913 023 15432.82 281.70 53324.12 88888.00 2016-01-23 09:40:09.413 023 15432.86 281.73 53324.08 88888.00 2016-01-23 09:40:09.913 023 15432.92 281.66 53324.11 88888.00 2016-01-23 09:40:10.413 023 15432.97 281.57 53324.12 88888.00 2016-01-23 09:40:10.913 023 15433.02 281.57 53324.07 88888.00 2016-01-23 09:40:11.413 023 15433.05 281.56 53324.05 88888.00 2016-01-23 09:40:11.913 023 15433.21 281.49 53324.00 88888.00 2016-01-23 09:40:12.413 023 15433.30 281.50 53323.91 88888.00 2016-01-23 09:40:12.913 023 15433.33 281.53 53323.99 88888.00 2016-01-23 09:40:13.413 023 15433.45 281.49 53324.05 88888.00 2016-01-23 09:40:13.913 023 15433.40 281.40 53324.05 88888.00 2016-01-23 09:40:14.413 023 15433.41 281.39 53323.97 88888.00 2016-01-23 09:40:14.913 023 15433.43 281.40 53323.99 88888.00 2016-01-23 09:40:15.413 023 15433.46 281.33 53323.95 88888.00 2016-01-23 09:40:15.913 023 15433.48 281.31 53323.95 88888.00 2016-01-23 09:40:16.413 023 15433.42 281.38 53324.00 88888.00 2016-01-23 09:40:16.913 023 15433.47 281.38 53324.03 88888.00 2016-01-23 09:40:17.413 023 15433.45 281.33 53324.00 88888.00 2016-01-23 09:40:17.913 023 15433.50 281.32 53323.96 88888.00 2016-01-23 09:40:18.413 023 15433.50 281.28 53324.06 88888.00 2016-01-23 09:40:18.913 023 15433.40 281.30 53324.09 88888.00 2016-01-23 09:40:19.413 023 15433.40 281.30 53324.10 88888.00 2016-01-23 09:40:19.913 023 15433.29 281.32 53324.06 88888.00 2016-01-23 09:40:20.413 023 15433.33 281.31 53324.06 88888.00 2016-01-23 09:40:20.913 023 15433.28 281.19 53324.11 88888.00 2016-01-23 09:40:21.413 023 15433.29 281.16 53324.07 88888.00 2016-01-23 09:40:21.913 023 15433.28 281.22 53324.18 88888.00 2016-01-23 09:40:22.413 023 15433.27 281.26 53324.25 88888.00 2016-01-23 09:40:22.913 023 15433.29 281.25 53324.25 88888.00 2016-01-23 09:40:23.413 023 15433.12 281.27 53324.36 88888.00 2016-01-23 09:40:23.913 023 15433.12 281.23 53324.38 88888.00 2016-01-23 09:40:24.413 023 15433.06 281.17 53324.44 88888.00 2016-01-23 09:40:24.913 023 15433.00 281.15 53324.48 88888.00 2016-01-23 09:40:25.413 023 15432.92 281.06 53324.51 88888.00 2016-01-23 09:40:25.913 023 15432.82 281.06 53324.51 88888.00 2016-01-23 09:40:26.413 023 15432.83 281.10 53324.52 88888.00 2016-01-23 09:40:26.913 023 15432.70 281.08 53324.56 88888.00 2016-01-23 09:40:27.413 023 15432.61 281.12 53324.59 88888.00 2016-01-23 09:40:27.913 023 15432.63 281.14 53324.71 88888.00 2016-01-23 09:40:28.413 023 15432.63 281.09 53324.72 88888.00 2016-01-23 09:40:28.913 023 15432.68 281.00 53324.76 88888.00 2016-01-23 09:40:29.413 023 15432.57 281.00 53324.80 88888.00 2016-01-23 09:40:29.913 023 15432.55 281.02 53324.71 88888.00 2016-01-23 09:40:30.413 023 15432.56 281.01 53324.78 88888.00 2016-01-23 09:40:30.913 023 15432.56 281.01 53324.85 88888.00 2016-01-23 09:40:31.413 023 15432.57 281.05 53324.86 88888.00 2016-01-23 09:40:31.913 023 15432.51 280.98 53324.91 88888.00 2016-01-23 09:40:32.413 023 15432.59 280.99 53324.98 88888.00 2016-01-23 09:40:32.913 023 15432.49 281.06 53325.04 88888.00 2016-01-23 09:40:33.413 023 15432.55 280.99 53325.01 88888.00 2016-01-23 09:40:33.913 023 15432.50 280.89 53325.07 88888.00 2016-01-23 09:40:34.413 023 15432.55 280.89 53325.00 88888.00 2016-01-23 09:40:34.913 023 15432.57 280.84 53325.04 88888.00 2016-01-23 09:40:35.413 023 15432.50 280.81 53325.09 88888.00 2016-01-23 09:40:35.913 023 15432.50 280.81 53325.05 88888.00 2016-01-23 09:40:36.413 023 15432.42 280.81 53325.08 88888.00 2016-01-23 09:40:36.913 023 15432.49 280.73 53325.02 88888.00 2016-01-23 09:40:37.413 023 15432.47 280.69 53325.02 88888.00 2016-01-23 09:40:37.913 023 15432.58 280.71 53325.03 88888.00 2016-01-23 09:40:38.413 023 15432.57 280.70 53325.18 88888.00 2016-01-23 09:40:38.913 023 15432.64 280.70 53325.17 88888.00 2016-01-23 09:40:39.413 023 15432.58 280.66 53325.20 88888.00 2016-01-23 09:40:39.913 023 15432.64 280.55 53325.15 88888.00 2016-01-23 09:40:40.413 023 15432.51 280.54 53325.17 88888.00 2016-01-23 09:40:40.913 023 15432.50 280.46 53325.16 88888.00 2016-01-23 09:40:41.413 023 15432.55 280.43 53325.18 88888.00 2016-01-23 09:40:41.913 023 15432.52 280.32 53325.24 88888.00 2016-01-23 09:40:42.413 023 15432.50 280.27 53325.23 88888.00 2016-01-23 09:40:42.913 023 15432.43 280.26 53325.24 88888.00 2016-01-23 09:40:43.413 023 15432.46 280.27 53325.25 88888.00 2016-01-23 09:40:43.913 023 15432.39 280.24 53325.26 88888.00 2016-01-23 09:40:44.413 023 15432.39 280.21 53325.31 88888.00 2016-01-23 09:40:44.913 023 15432.28 280.18 53325.38 88888.00 2016-01-23 09:40:45.413 023 15432.32 280.07 53325.32 88888.00 2016-01-23 09:40:45.913 023 15432.23 280.05 53325.35 88888.00 2016-01-23 09:40:46.413 023 15432.25 280.03 53325.35 88888.00 2016-01-23 09:40:46.913 023 15432.23 280.01 53325.46 88888.00 2016-01-23 09:40:47.413 023 15432.29 279.95 53325.52 88888.00 2016-01-23 09:40:47.913 023 15432.15 279.87 53325.67 88888.00 2016-01-23 09:40:48.413 023 15432.20 279.87 53325.69 88888.00 2016-01-23 09:40:48.913 023 15432.16 279.87 53325.82 88888.00 2016-01-23 09:40:49.413 023 15432.21 279.84 53325.87 88888.00 2016-01-23 09:40:49.913 023 15432.22 279.83 53325.91 88888.00 2016-01-23 09:40:50.413 023 15432.28 279.83 53325.83 88888.00 2016-01-23 09:40:50.913 023 15432.20 279.81 53325.89 88888.00 2016-01-23 09:40:51.413 023 15432.30 279.83 53325.86 88888.00 2016-01-23 09:40:51.913 023 15432.25 279.78 53326.00 88888.00 2016-01-23 09:40:52.413 023 15432.40 279.75 53326.06 88888.00 2016-01-23 09:40:52.913 023 15432.38 279.72 53326.07 88888.00 2016-01-23 09:40:53.413 023 15432.42 279.64 53326.11 88888.00 2016-01-23 09:40:53.913 023 15432.48 279.66 53326.08 88888.00 2016-01-23 09:40:54.413 023 15432.40 279.63 53326.16 88888.00 2016-01-23 09:40:54.913 023 15432.52 279.70 53326.18 88888.00 2016-01-23 09:40:55.413 023 15432.41 279.80 53326.23 88888.00 2016-01-23 09:40:55.913 023 15432.39 279.86 53326.30 88888.00 2016-01-23 09:40:56.413 023 15432.45 279.84 53326.28 88888.00 2016-01-23 09:40:56.913 023 15432.36 279.86 53326.40 88888.00 2016-01-23 09:40:57.413 023 15432.48 279.87 53326.50 88888.00 2016-01-23 09:40:57.913 023 15432.45 279.92 53326.47 88888.00 2016-01-23 09:40:58.413 023 15432.36 279.94 53326.58 88888.00 2016-01-23 09:40:58.913 023 15432.46 279.91 53326.57 88888.00 2016-01-23 09:40:59.413 023 15432.40 280.00 53326.63 88888.00 2016-01-23 09:40:59.913 023 15432.33 280.02 53326.78 88888.00 2016-01-23 09:41:00.413 023 15432.47 280.06 53326.82 88888.00 2016-01-23 09:41:00.913 023 15432.41 280.12 53326.79 88888.00 2016-01-23 09:41:01.413 023 15432.24 280.20 53326.97 88888.00 2016-01-23 09:41:01.913 023 15432.31 280.23 53327.00 88888.00 2016-01-23 09:41:02.413 023 15432.32 280.24 53326.87 88888.00 2016-01-23 09:41:02.913 023 15432.19 280.30 53326.99 88888.00 2016-01-23 09:41:03.413 023 15432.24 280.33 53327.11 88888.00 2016-01-23 09:41:03.913 023 15432.33 280.36 53327.16 88888.00 2016-01-23 09:41:04.413 023 15432.22 280.40 53327.25 88888.00 2016-01-23 09:41:04.913 023 15432.10 280.43 53327.44 88888.00 2016-01-23 09:41:05.413 023 15432.14 280.43 53327.53 88888.00 2016-01-23 09:41:05.913 023 15432.15 280.46 53327.52 88888.00 2016-01-23 09:41:06.413 023 15432.05 280.58 53327.62 88888.00 2016-01-23 09:41:06.913 023 15431.91 280.62 53327.79 88888.00 2016-01-23 09:41:07.413 023 15431.89 280.63 53327.84 88888.00 2016-01-23 09:41:07.913 023 15431.97 280.64 53327.74 88888.00 2016-01-23 09:41:08.413 023 15431.85 280.67 53327.80 88888.00 2016-01-23 09:41:08.913 023 15431.66 280.70 53327.89 88888.00 2016-01-23 09:41:09.413 023 15431.69 280.70 53327.86 88888.00 2016-01-23 09:41:09.913 023 15431.73 280.71 53327.86 88888.00 2016-01-23 09:41:10.413 023 15431.66 280.81 53327.87 88888.00 2016-01-23 09:41:10.913 023 15431.49 280.84 53328.02 88888.00 2016-01-23 09:41:11.413 023 15431.55 280.84 53328.13 88888.00 2016-01-23 09:41:11.913 023 15431.70 280.85 53327.94 88888.00 2016-01-23 09:41:12.413 023 15431.64 280.90 53327.90 88888.00 2016-01-23 09:41:12.913 023 15431.49 280.89 53328.01 88888.00 2016-01-23 09:41:13.413 023 15431.60 280.92 53328.01 88888.00 2016-01-23 09:41:13.913 023 15431.79 280.93 53327.90 88888.00 2016-01-23 09:41:14.404 023 15431.80 281.00 53327.91 88888.00 2016-01-23 09:41:14.904 023 15431.74 281.06 53327.95 88888.00 2016-01-23 09:41:15.404 023 15431.84 281.06 53328.01 88888.00 2016-01-23 09:41:15.904 023 15432.02 281.05 53327.88 88888.00 2016-01-23 09:41:16.404 023 15432.18 281.04 53327.78 88888.00 2016-01-23 09:41:16.904 023 15432.11 281.05 53327.78 88888.00 2016-01-23 09:41:17.404 023 15432.12 281.06 53327.82 88888.00 2016-01-23 09:41:17.904 023 15432.25 281.04 53327.74 88888.00 2016-01-23 09:41:18.404 023 15432.50 281.04 53327.68 88888.00 2016-01-23 09:41:18.904 023 15432.68 280.99 53327.51 88888.00 2016-01-23 09:41:19.404 023 15432.65 280.98 53327.44 88888.00 2016-01-23 09:41:19.904 023 15432.66 280.92 53327.44 88888.00 2016-01-23 09:41:20.404 023 15432.77 280.87 53327.49 88888.00 2016-01-23 09:41:20.904 023 15432.93 280.78 53327.47 88888.00 2016-01-23 09:41:21.404 023 15433.10 280.74 53327.38 88888.00 2016-01-23 09:41:21.904 023 15433.24 280.74 53327.34 88888.00 2016-01-23 09:41:22.404 023 15433.34 280.74 53327.30 88888.00 2016-01-23 09:41:22.904 023 15433.24 280.76 53327.29 88888.00 2016-01-23 09:41:23.404 023 15433.22 280.72 53327.38 88888.00 2016-01-23 09:41:23.904 023 15433.22 280.71 53327.43 88888.00 2016-01-23 09:41:24.404 023 15433.21 280.75 53327.45 88888.00 2016-01-23 09:41:24.904 023 15433.32 280.72 53327.44 88888.00 2016-01-23 09:41:25.404 023 15433.38 280.64 53327.45 88888.00 2016-01-23 09:41:25.904 023 15433.41 280.55 53327.41 88888.00 2016-01-23 09:41:26.404 023 15433.49 280.49 53327.37 88888.00 2016-01-23 09:41:26.904 023 15433.42 280.50 53327.26 88888.00 2016-01-23 09:41:27.404 023 15433.30 280.48 53327.29 88888.00 2016-01-23 09:41:27.904 023 15433.20 280.45 53327.37 88888.00 2016-01-23 09:41:28.404 023 15433.10 280.45 53327.44 88888.00 2016-01-23 09:41:28.904 023 15433.06 280.44 53327.52 88888.00 2016-01-23 09:41:29.404 023 15433.05 280.41 53327.60 88888.00 2016-01-23 09:41:29.904 023 15433.09 280.38 53327.65 88888.00 2016-01-23 09:41:30.404 023 15433.10 280.32 53327.62 88888.00 2016-01-23 09:41:30.904 023 15433.16 280.33 53327.64 88888.00 2016-01-23 09:41:31.404 023 15433.07 280.33 53327.60 88888.00 2016-01-23 09:41:31.904 023 15432.94 280.39 53327.58 88888.00 2016-01-23 09:41:32.404 023 15432.78 280.36 53327.67 88888.00 2016-01-23 09:41:32.904 023 15432.63 280.33 53327.77 88888.00 2016-01-23 09:41:33.404 023 15432.59 280.32 53327.80 88888.00 2016-01-23 09:41:33.904 023 15432.60 280.32 53327.83 88888.00 2016-01-23 09:41:34.404 023 15432.69 280.30 53327.81 88888.00 2016-01-23 09:41:34.904 023 15432.74 280.27 53327.71 88888.00 2016-01-23 09:41:35.404 023 15432.69 280.31 53327.61 88888.00 2016-01-23 09:41:35.904 023 15432.64 280.33 53327.70 88888.00 2016-01-23 09:41:36.404 023 15432.51 280.30 53327.89 88888.00 2016-01-23 09:41:36.904 023 15432.48 280.29 53328.03 88888.00 2016-01-23 09:41:37.404 023 15432.51 280.35 53328.13 88888.00 2016-01-23 09:41:37.904 023 15432.63 280.31 53328.18 88888.00 2016-01-23 09:41:38.404 023 15432.74 280.31 53328.10 88888.00 2016-01-23 09:41:38.904 023 15432.83 280.29 53328.03 88888.00 2016-01-23 09:41:39.404 023 15432.88 280.32 53327.95 88888.00 2016-01-23 09:41:39.904 023 15432.91 280.33 53327.83 88888.00 2016-01-23 09:41:40.404 023 15432.81 280.37 53327.81 88888.00 2016-01-23 09:41:40.904 023 15432.83 280.33 53327.88 88888.00 2016-01-23 09:41:41.404 023 15432.79 280.36 53328.00 88888.00 2016-01-23 09:41:41.904 023 15432.79 280.36 53328.02 88888.00 2016-01-23 09:41:42.404 023 15432.78 280.35 53328.00 88888.00 2016-01-23 09:41:42.904 023 15432.85 280.41 53328.02 88888.00 2016-01-23 09:41:43.404 023 15432.94 280.47 53328.07 88888.00 2016-01-23 09:41:43.904 023 15433.03 280.44 53328.11 88888.00 2016-01-23 09:41:44.404 023 15433.04 280.40 53328.09 88888.00 2016-01-23 09:41:44.904 023 15433.04 280.36 53328.05 88888.00 2016-01-23 09:41:45.404 023 15433.11 280.29 53328.11 88888.00 2016-01-23 09:41:45.904 023 15433.20 280.30 53328.05 88888.00 2016-01-23 09:41:46.404 023 15433.19 280.35 53328.02 88888.00 2016-01-23 09:41:46.904 023 15433.22 280.32 53328.13 88888.00 2016-01-23 09:41:47.404 023 15433.18 280.35 53328.07 88888.00 2016-01-23 09:41:47.904 023 15433.22 280.33 53328.13 88888.00 2016-01-23 09:41:48.404 023 15433.15 280.30 53328.12 88888.00 2016-01-23 09:41:48.904 023 15433.15 280.31 53328.15 88888.00 2016-01-23 09:41:49.404 023 15433.11 280.29 53328.12 88888.00 2016-01-23 09:41:49.904 023 15433.10 280.30 53328.24 88888.00 2016-01-23 09:41:50.404 023 15433.10 280.29 53328.27 88888.00 2016-01-23 09:41:50.904 023 15433.11 280.31 53328.26 88888.00 2016-01-23 09:41:51.404 023 15433.09 280.31 53328.24 88888.00 2016-01-23 09:41:51.904 023 15433.06 280.31 53328.30 88888.00 2016-01-23 09:41:52.404 023 15433.07 280.33 53328.39 88888.00 2016-01-23 09:41:52.904 023 15433.01 280.30 53328.38 88888.00 2016-01-23 09:41:53.404 023 15432.99 280.31 53328.38 88888.00 2016-01-23 09:41:53.904 023 15432.91 280.35 53328.39 88888.00 2016-01-23 09:41:54.404 023 15432.87 280.32 53328.41 88888.00 2016-01-23 09:41:54.904 023 15432.81 280.36 53328.40 88888.00 2016-01-23 09:41:55.404 023 15432.82 280.41 53328.50 88888.00 2016-01-23 09:41:55.904 023 15432.77 280.46 53328.58 88888.00 2016-01-23 09:41:56.404 023 15432.74 280.49 53328.59 88888.00 2016-01-23 09:41:56.904 023 15432.70 280.50 53328.73 88888.00 2016-01-23 09:41:57.404 023 15432.76 280.49 53328.76 88888.00 2016-01-23 09:41:57.904 023 15432.77 280.56 53328.78 88888.00 2016-01-23 09:41:58.404 023 15432.78 280.54 53328.81 88888.00 2016-01-23 09:41:58.904 023 15432.74 280.55 53328.83 88888.00 2016-01-23 09:41:59.404 023 15432.81 280.57 53328.92 88888.00 2016-01-23 09:41:59.904 023 15432.78 280.57 53328.93 88888.00 2016-01-23 09:42:00.404 023 15432.81 280.66 53329.02 88888.00 2016-01-23 09:42:00.904 023 15432.75 280.72 53328.95 88888.00 2016-01-23 09:42:01.404 023 15432.73 280.76 53329.03 88888.00 2016-01-23 09:42:01.904 023 15432.67 280.87 53329.06 88888.00 2016-01-23 09:42:02.404 023 15432.68 280.95 53329.12 88888.00 2016-01-23 09:42:02.904 023 15432.63 281.01 53329.11 88888.00 2016-01-23 09:42:03.404 023 15432.60 281.09 53329.13 88888.00 2016-01-23 09:42:03.904 023 15432.59 281.07 53329.23 88888.00 2016-01-23 09:42:04.404 023 15432.58 281.09 53329.25 88888.00 2016-01-23 09:42:04.904 023 15432.61 281.12 53329.28 88888.00 2016-01-23 09:42:05.404 023 15432.72 281.18 53329.28 88888.00 2016-01-23 09:42:05.904 023 15432.77 281.26 53329.27 88888.00 2016-01-23 09:42:06.404 023 15432.82 281.31 53329.24 88888.00 2016-01-23 09:42:06.904 023 15432.81 281.36 53329.26 88888.00 2016-01-23 09:42:07.404 023 15432.83 281.41 53329.32 88888.00 2016-01-23 09:42:07.904 023 15432.78 281.42 53329.36 88888.00 2016-01-23 09:42:08.404 023 15432.57 281.50 53329.45 88888.00 2016-01-23 09:42:08.904 023 15432.50 281.52 53329.45 88888.00 2016-01-23 09:42:09.404 023 15432.51 281.50 53329.40 88888.00 2016-01-23 09:42:09.904 023 15432.43 281.57 53329.30 88888.00 2016-01-23 09:42:10.404 023 15432.41 281.52 53329.26 88888.00 2016-01-23 09:42:10.904 023 15432.41 281.52 53329.26 88888.00 2016-01-23 09:42:11.404 023 15432.40 281.50 53329.25 88888.00 2016-01-23 09:42:11.904 023 15432.37 281.47 53329.23 88888.00 2016-01-23 09:42:12.404 023 15432.31 281.41 53329.23 88888.00 2016-01-23 09:42:12.904 023 15432.29 281.35 53329.14 88888.00 2016-01-23 09:42:13.404 023 15432.30 281.30 53329.13 88888.00 2016-01-23 09:42:13.904 023 15432.27 281.19 53329.08 88888.00 2016-01-23 09:42:14.404 023 15432.23 281.13 53329.01 88888.00 2016-01-23 09:42:14.904 023 15432.11 281.13 53329.01 88888.00 2016-01-23 09:42:15.404 023 15432.05 281.08 53328.98 88888.00 2016-01-23 09:42:15.904 023 15431.88 280.97 53328.94 88888.00 2016-01-23 09:42:16.404 023 15431.82 280.90 53328.94 88888.00 2016-01-23 09:42:16.904 023 15431.83 280.87 53328.85 88888.00 2016-01-23 09:42:17.404 023 15431.89 280.82 53328.84 88888.00 2016-01-23 09:42:17.904 023 15431.93 280.79 53328.82 88888.00 2016-01-23 09:42:18.404 023 15431.96 280.75 53328.75 88888.00 2016-01-23 09:42:18.904 023 15432.03 280.72 53328.70 88888.00 2016-01-23 09:42:19.404 023 15432.06 280.67 53328.55 88888.00 2016-01-23 09:42:19.904 023 15432.05 280.63 53328.47 88888.00 2016-01-23 09:42:20.404 023 15431.96 280.61 53328.52 88888.00 2016-01-23 09:42:20.904 023 15431.85 280.58 53328.55 88888.00 2016-01-23 09:42:21.404 023 15431.76 280.58 53328.65 88888.00 2016-01-23 09:42:21.904 023 15431.77 280.56 53328.66 88888.00 2016-01-23 09:42:22.404 023 15431.85 280.56 53328.59 88888.00 2016-01-23 09:42:22.904 023 15431.91 280.52 53328.64 88888.00 2016-01-23 09:42:23.404 023 15431.92 280.53 53328.63 88888.00 2016-01-23 09:42:23.904 023 15431.92 280.52 53328.59 88888.00 2016-01-23 09:42:24.404 023 15431.82 280.55 53328.63 88888.00 2016-01-23 09:42:24.904 023 15431.62 280.62 53328.78 88888.00 2016-01-23 09:42:25.404 023 15431.49 280.69 53328.93 88888.00 2016-01-23 09:42:25.904 023 15431.40 280.71 53328.98 88888.00 2016-01-23 09:42:26.404 023 15431.41 280.71 53328.95 88888.00 2016-01-23 09:42:26.904 023 15431.43 280.72 53328.91 88888.00 2016-01-23 09:42:27.404 023 15431.39 280.75 53328.94 88888.00 2016-01-23 09:42:27.904 023 15431.21 280.76 53328.99 88888.00 2016-01-23 09:42:28.404 023 15430.99 280.83 53329.10 88888.00 2016-01-23 09:42:28.904 023 15430.79 280.87 53329.23 88888.00 2016-01-23 09:42:29.404 023 15430.77 280.93 53329.32 88888.00 2016-01-23 09:42:29.904 023 15430.83 280.97 53329.36 88888.00 2016-01-23 09:42:30.404 023 15430.87 280.96 53329.36 88888.00 2016-01-23 09:42:30.904 023 15430.78 280.97 53329.34 88888.00 2016-01-23 09:42:31.404 023 15430.57 281.05 53329.47 88888.00 2016-01-23 09:42:31.904 023 15430.43 281.09 53329.52 88888.00 2016-01-23 09:42:32.404 023 15430.49 281.09 53329.58 88888.00 2016-01-23 09:42:32.904 023 15430.59 281.10 53329.49 88888.00 2016-01-23 09:42:33.404 023 15430.62 281.15 53329.38 88888.00 2016-01-23 09:42:33.904 023 15430.52 281.23 53329.40 88888.00 2016-01-23 09:42:34.404 023 15430.50 281.30 53329.45 88888.00 2016-01-23 09:42:34.904 023 15430.53 281.32 53329.45 88888.00 2016-01-23 09:42:35.404 023 15430.75 281.35 53329.41 88888.00 2016-01-23 09:42:35.904 023 15430.94 281.31 53329.32 88888.00 2016-01-23 09:42:36.404 023 15431.05 281.39 53329.15 88888.00 2016-01-23 09:42:36.904 023 15431.07 281.50 53329.08 88888.00 2016-01-23 09:42:37.404 023 15431.08 281.57 53329.14 88888.00 2016-01-23 09:42:37.904 023 15431.15 281.66 53329.12 88888.00 2016-01-23 09:42:38.404 023 15431.30 281.75 53329.11 88888.00 2016-01-23 09:42:38.904 023 15431.47 281.82 53329.04 88888.00 2016-01-23 09:42:39.404 023 15431.67 281.82 53328.96 88888.00 2016-01-23 09:42:39.904 023 15431.84 281.85 53328.88 88888.00 2016-01-23 09:42:40.404 023 15431.94 281.88 53328.76 88888.00 2016-01-23 09:42:40.904 023 15431.98 282.03 53328.78 88888.00 2016-01-23 09:42:41.404 023 15432.05 282.10 53328.80 88888.00 2016-01-23 09:42:41.904 023 15432.07 282.17 53328.81 88888.00 2016-01-23 09:42:42.404 023 15432.09 282.25 53328.85 88888.00 2016-01-23 09:42:42.904 023 15432.18 282.26 53328.83 88888.00 2016-01-23 09:42:43.404 023 15432.27 282.31 53328.84 88888.00 2016-01-23 09:42:43.904 023 15432.27 282.38 53328.76 88888.00 2016-01-23 09:42:44.404 023 15432.37 282.38 53328.74 88888.00 2016-01-23 09:42:44.904 023 15432.45 282.40 53328.79 88888.00 2016-01-23 09:42:45.404 023 15432.47 282.47 53328.76 88888.00 2016-01-23 09:42:45.904 023 15432.48 282.52 53328.81 88888.00 2016-01-23 09:42:46.404 023 15432.54 282.51 53328.88 88888.00 2016-01-23 09:42:46.904 023 15432.55 282.52 53328.90 88888.00 2016-01-23 09:42:47.404 023 15432.51 282.57 53328.89 88888.00 2016-01-23 09:42:47.904 023 15432.46 282.63 53328.90 88888.00 2016-01-23 09:42:48.404 023 15432.49 282.71 53328.94 88888.00 2016-01-23 09:42:48.904 023 15432.49 282.70 53328.99 88888.00 2016-01-23 09:42:49.404 023 15432.43 282.69 53329.02 88888.00 2016-01-23 09:42:49.904 023 15432.39 282.73 53328.99 88888.00 2016-01-23 09:42:50.404 023 15432.34 282.77 53329.01 88888.00 2016-01-23 09:42:50.904 023 15432.27 282.75 53329.05 88888.00 2016-01-23 09:42:51.404 023 15432.24 282.77 53329.05 88888.00 2016-01-23 09:42:51.904 023 15432.21 282.73 53329.10 88888.00 2016-01-23 09:42:52.404 023 15432.13 282.70 53329.12 88888.00 2016-01-23 09:42:52.904 023 15432.13 282.69 53329.15 88888.00 2016-01-23 09:42:53.404 023 15432.03 282.71 53329.23 88888.00 2016-01-23 09:42:53.904 023 15431.88 282.78 53329.29 88888.00 2016-01-23 09:42:54.404 023 15431.86 282.85 53329.40 88888.00 2016-01-23 09:42:54.904 023 15431.76 282.88 53329.47 88888.00 2016-01-23 09:42:55.404 023 15431.60 282.88 53329.54 88888.00 2016-01-23 09:42:55.904 023 15431.51 282.87 53329.60 88888.00 2016-01-23 09:42:56.404 023 15431.42 282.87 53329.64 88888.00 2016-01-23 09:42:56.904 023 15431.32 282.85 53329.65 88888.00 2016-01-23 09:42:57.404 023 15431.26 282.83 53329.64 88888.00 2016-01-23 09:42:57.904 023 15431.16 282.85 53329.66 88888.00 2016-01-23 09:42:58.404 023 15431.11 282.94 53329.68 88888.00 2016-01-23 09:42:58.904 023 15431.05 282.95 53329.75 88888.00 2016-01-23 09:42:59.404 023 15430.86 283.01 53329.81 88888.00 2016-01-23 09:42:59.904 023 15430.67 283.07 53329.78 88888.00 2016-01-23 09:43:00.404 023 15430.48 283.06 53329.79 88888.00 2016-01-23 09:43:00.904 023 15430.30 283.12 53329.79 88888.00 2016-01-23 09:43:01.404 023 15430.23 283.15 53329.87 88888.00 2016-01-23 09:43:01.904 023 15430.25 283.18 53329.89 88888.00 2016-01-23 09:43:02.404 023 15430.25 283.20 53329.81 88888.00 2016-01-23 09:43:02.904 023 15430.11 283.25 53329.82 88888.00 2016-01-23 09:43:03.404 023 15429.99 283.27 53329.88 88888.00 2016-01-23 09:43:03.904 023 15429.87 283.30 53329.96 88888.00 2016-01-23 09:43:04.404 023 15429.96 283.39 53329.91 88888.00 2016-01-23 09:43:04.904 023 15429.96 283.43 53329.81 88888.00 2016-01-23 09:43:05.404 023 15429.93 283.40 53329.75 88888.00 2016-01-23 09:43:05.904 023 15429.78 283.40 53329.81 88888.00 2016-01-23 09:43:06.404 023 15429.74 283.38 53329.83 88888.00 2016-01-23 09:43:06.904 023 15429.86 283.40 53329.79 88888.00 2016-01-23 09:43:07.404 023 15430.04 283.43 53329.66 88888.00 2016-01-23 09:43:07.904 023 15430.03 283.49 53329.63 88888.00 2016-01-23 09:43:08.404 023 15430.05 283.53 53329.60 88888.00 2016-01-23 09:43:08.904 023 15430.19 283.55 53329.55 88888.00 2016-01-23 09:43:09.404 023 15430.42 283.51 53329.41 88888.00 2016-01-23 09:43:09.904 023 15430.49 283.51 53329.26 88888.00 2016-01-23 09:43:10.404 023 15430.50 283.60 53329.23 88888.00 2016-01-23 09:43:10.904 023 15430.50 283.72 53329.24 88888.00 2016-01-23 09:43:11.404 023 15430.74 283.73 53329.22 88888.00 2016-01-23 09:43:11.904 023 15430.90 283.77 53329.13 88888.00 2016-01-23 09:43:12.404 023 15430.92 283.80 53329.12 88888.00 2016-01-23 09:43:12.904 023 15430.88 283.78 53329.16 88888.00 2016-01-23 09:43:13.404 023 15430.93 283.82 53329.19 88888.00 2016-01-23 09:43:13.904 023 15431.04 283.92 53329.21 88888.00 2016-01-23 09:43:14.404 023 15431.19 284.00 53329.22 88888.00 2016-01-23 09:43:14.904 023 15431.33 284.02 53329.21 88888.00 2016-01-23 09:43:15.404 023 15431.34 284.06 53329.18 88888.00 2016-01-23 09:43:15.904 023 15431.31 284.15 53329.19 88888.00 2016-01-23 09:43:16.404 023 15431.25 284.26 53329.26 88888.00 2016-01-23 09:43:16.904 023 15431.11 284.32 53329.32 88888.00 2016-01-23 09:43:17.404 023 15431.04 284.36 53329.48 88888.00 2016-01-23 09:43:17.904 023 15431.07 284.39 53329.52 88888.00 2016-01-23 09:43:18.404 023 15431.05 284.47 53329.54 88888.00 2016-01-23 09:43:18.904 023 15431.06 284.52 53329.56 88888.00 2016-01-23 09:43:19.404 023 15431.06 284.60 53329.52 88888.00 2016-01-23 09:43:19.904 023 15431.06 284.61 53329.50 88888.00 2016-01-23 09:43:20.404 023 15431.13 284.60 53329.56 88888.00 2016-01-23 09:43:20.904 023 15431.02 284.65 53329.59 88888.00 2016-01-23 09:43:21.404 023 15430.85 284.72 53329.69 88888.00 2016-01-23 09:43:21.904 023 15430.68 284.79 53329.76 88888.00 2016-01-23 09:43:22.404 023 15430.56 284.85 53329.83 88888.00 2016-01-23 09:43:22.904 023 15430.53 284.88 53329.86 88888.00 2016-01-23 09:43:23.404 023 15430.59 284.93 53329.89 88888.00 2016-01-23 09:43:23.904 023 15430.68 284.96 53329.78 88888.00 2016-01-23 09:43:24.404 023 15430.70 285.02 53329.69 88888.00 2016-01-23 09:43:24.904 023 15430.66 285.10 53329.69 88888.00 2016-01-23 09:43:25.404 023 15430.65 285.14 53329.75 88888.00 2016-01-23 09:43:25.904 023 15430.68 285.20 53329.82 88888.00 2016-01-23 09:43:26.404 023 15430.64 285.27 53329.73 88888.00 2016-01-23 09:43:26.904 023 15430.59 285.29 53329.65 88888.00 2016-01-23 09:43:27.404 023 15430.68 285.34 53329.56 88888.00 2016-01-23 09:43:27.904 023 15430.86 285.37 53329.44 88888.00 2016-01-23 09:43:28.404 023 15430.92 285.42 53329.33 88888.00 2016-01-23 09:43:28.904 023 15430.90 285.50 53329.41 88888.00 2016-01-23 09:43:29.404 023 15430.88 285.54 53329.42 88888.00 2016-01-23 09:43:29.904 023 15430.85 285.58 53329.39 88888.00 2016-01-23 09:43:30.404 023 15430.90 285.65 53329.35 88888.00 2016-01-23 09:43:30.904 023 15431.05 285.67 53329.31 88888.00 2016-01-23 09:43:31.404 023 15431.23 285.66 53329.20 88888.00 2016-01-23 09:43:31.904 023 15431.33 285.69 53329.07 88888.00 2016-01-23 09:43:32.404 023 15431.37 285.77 53328.99 88888.00 2016-01-23 09:43:32.904 023 15431.34 285.81 53328.98 88888.00 2016-01-23 09:43:33.404 023 15431.32 285.83 53329.00 88888.00 2016-01-23 09:43:33.904 023 15431.39 285.92 53329.02 88888.00 2016-01-23 09:43:34.404 023 15431.47 285.92 53328.95 88888.00 2016-01-23 09:43:34.904 023 15431.66 285.97 53328.83 88888.00 2016-01-23 09:43:35.404 023 15431.85 285.99 53328.74 88888.00 2016-01-23 09:43:35.904 023 15431.92 286.02 53328.73 88888.00 2016-01-23 09:43:36.404 023 15431.97 286.09 53328.78 88888.00 2016-01-23 09:43:36.904 023 15431.95 286.15 53328.88 88888.00 2016-01-23 09:43:37.404 023 15431.91 286.23 53328.90 88888.00 2016-01-23 09:43:37.904 023 15431.97 286.27 53328.93 88888.00 2016-01-23 09:43:38.404 023 15432.06 286.26 53328.99 88888.00 2016-01-23 09:43:38.904 023 15432.12 286.28 53329.02 88888.00 2016-01-23 09:43:39.404 023 15432.11 286.36 53329.00 88888.00 2016-01-23 09:43:39.904 023 15432.12 286.38 53329.05 88888.00 2016-01-23 09:43:40.404 023 15432.12 286.38 53329.06 88888.00 2016-01-23 09:43:40.904 023 15432.10 286.41 53329.12 88888.00 2016-01-23 09:43:41.404 023 15432.09 286.44 53329.07 88888.00 2016-01-23 09:43:41.904 023 15432.09 286.45 53329.07 88888.00 2016-01-23 09:43:42.404 023 15432.06 286.45 53329.10 88888.00 2016-01-23 09:43:42.904 023 15432.04 286.48 53329.13 88888.00 2016-01-23 09:43:43.404 023 15432.00 286.48 53329.10 88888.00 2016-01-23 09:43:43.904 023 15432.02 286.48 53329.04 88888.00 2016-01-23 09:43:44.404 023 15431.96 286.49 53329.03 88888.00 2016-01-23 09:43:44.904 023 15431.95 286.51 53329.04 88888.00 2016-01-23 09:43:45.404 023 15431.94 286.54 53329.13 88888.00 2016-01-23 09:43:45.904 023 15431.92 286.58 53329.22 88888.00 2016-01-23 09:43:46.404 023 15431.85 286.58 53329.14 88888.00 2016-01-23 09:43:46.904 023 15431.83 286.55 53329.11 88888.00 2016-01-23 09:43:47.404 023 15431.84 286.55 53329.16 88888.00 2016-01-23 09:43:47.904 023 15431.69 286.54 53329.14 88888.00 2016-01-23 09:43:48.404 023 15431.57 286.59 53329.13 88888.00 2016-01-23 09:43:48.904 023 15431.44 286.68 53329.16 88888.00 2016-01-23 09:43:49.404 023 15431.35 286.71 53329.21 88888.00 2016-01-23 09:43:49.904 023 15431.26 286.68 53329.25 88888.00 2016-01-23 09:43:50.404 023 15431.21 286.69 53329.26 88888.00 2016-01-23 09:43:50.904 023 15431.25 286.72 53329.30 88888.00 2016-01-23 09:43:51.404 023 15431.30 286.71 53329.25 88888.00 2016-01-23 09:43:51.904 023 15431.32 286.69 53329.14 88888.00 2016-01-23 09:43:52.404 023 15431.31 286.69 53329.09 88888.00 2016-01-23 09:43:52.904 023 15431.15 286.74 53329.07 88888.00 2016-01-23 09:43:53.404 023 15431.03 286.76 53329.15 88888.00 2016-01-23 09:43:53.904 023 15430.95 286.80 53329.26 88888.00 2016-01-23 09:43:54.404 023 15430.98 286.79 53329.25 88888.00 2016-01-23 09:43:54.904 023 15431.07 286.78 53329.18 88888.00 2016-01-23 09:43:55.404 023 15431.21 286.80 53329.07 88888.00 2016-01-23 09:43:55.904 023 15431.28 286.84 53329.01 88888.00 2016-01-23 09:43:56.404 023 15431.23 286.85 53329.05 88888.00 2016-01-23 09:43:56.904 023 15431.06 286.86 53329.10 88888.00 2016-01-23 09:43:57.404 023 15431.01 286.90 53329.07 88888.00 2016-01-23 09:43:57.904 023 15431.10 286.90 53329.04 88888.00 2016-01-23 09:43:58.404 023 15431.31 286.88 53328.95 88888.00 2016-01-23 09:43:58.904 023 15431.44 286.89 53328.83 88888.00 2016-01-23 09:43:59.404 023 15431.37 286.94 53328.76 88888.00 2016-01-23 09:43:59.904 023 15431.13 287.02 53328.86 88888.00 2016-01-23 09:44:00.404 023 15431.10 287.09 53328.95 88888.00 2016-01-23 09:44:00.904 023 15431.14 287.06 53328.92 88888.00 2016-01-23 09:44:01.404 023 15431.23 287.11 53328.75 88888.00 2016-01-23 09:44:01.904 023 15431.31 287.13 53328.66 88888.00 2016-01-23 09:44:02.404 023 15431.19 287.11 53328.73 88888.00 2016-01-23 09:44:02.904 023 15431.08 287.18 53328.79 88888.00 2016-01-23 09:44:03.404 023 15431.11 287.26 53328.83 88888.00 2016-01-23 09:44:03.904 023 15431.29 287.31 53328.85 88888.00 2016-01-23 09:44:04.404 023 15431.30 287.35 53328.85 88888.00 2016-01-23 09:44:04.904 023 15431.13 287.43 53328.90 88888.00 2016-01-23 09:44:05.404 023 15430.97 287.49 53328.96 88888.00 2016-01-23 09:44:05.904 023 15431.02 287.47 53328.98 88888.00 2016-01-23 09:44:06.404 023 15431.16 287.48 53328.91 88888.00 2016-01-23 09:44:06.904 023 15431.25 287.53 53328.89 88888.00 2016-01-23 09:44:07.404 023 15431.22 287.62 53328.82 88888.00 2016-01-23 09:44:07.904 023 15431.08 287.62 53328.88 88888.00 2016-01-23 09:44:08.404 023 15430.98 287.62 53329.00 88888.00 2016-01-23 09:44:08.904 023 15431.02 287.59 53328.96 88888.00 2016-01-23 09:44:09.404 023 15431.06 287.55 53328.83 88888.00 2016-01-23 09:44:09.904 023 15431.11 287.56 53328.66 88888.00 2016-01-23 09:44:10.404 023 15431.01 287.57 53328.70 88888.00 2016-01-23 09:44:10.904 023 15430.98 287.59 53328.76 88888.00 2016-01-23 09:44:11.404 023 15431.11 287.61 53328.81 88888.00 2016-01-23 09:44:11.904 023 15431.30 287.61 53328.74 88888.00 2016-01-23 09:44:12.404 023 15431.41 287.62 53328.69 88888.00 2016-01-23 09:44:12.904 023 15431.33 287.65 53328.69 88888.00 2016-01-23 09:44:13.404 023 15431.31 287.63 53328.74 88888.00 2016-01-23 09:44:13.904 023 15431.40 287.57 53328.68 88888.00 2016-01-23 09:44:14.404 023 15431.57 287.58 53328.57 88888.00 2016-01-23 09:44:14.904 023 15431.62 287.55 53328.44 88888.00 2016-01-23 09:44:15.404 023 15431.64 287.55 53328.38 88888.00 2016-01-23 09:44:15.904 023 15431.52 287.54 53328.41 88888.00 2016-01-23 09:44:16.404 023 15431.51 287.50 53328.44 88888.00 2016-01-23 09:44:16.904 023 15431.68 287.44 53328.32 88888.00 2016-01-23 09:44:17.404 023 15431.84 287.41 53328.18 88888.00 2016-01-23 09:44:17.904 023 15431.76 287.43 53328.13 88888.00 2016-01-23 09:44:18.404 023 15431.65 287.39 53328.19 88888.00 2016-01-23 09:44:18.904 023 15431.61 287.36 53328.29 88888.00 2016-01-23 09:44:19.404 023 15431.71 287.33 53328.25 88888.00 2016-01-23 09:44:19.904 023 15431.75 287.31 53328.13 88888.00 2016-01-23 09:44:20.404 023 15431.60 287.28 53328.19 88888.00 2016-01-23 09:44:20.904 023 15431.46 287.27 53328.26 88888.00 2016-01-23 09:44:21.404 023 15431.42 287.23 53328.29 88888.00 2016-01-23 09:44:21.904 023 15431.55 287.20 53328.24 88888.00 2016-01-23 09:44:22.404 023 15431.56 287.15 53328.23 88888.00 2016-01-23 09:44:22.904 023 15431.32 287.22 53328.29 88888.00 2016-01-23 09:44:23.404 023 15431.23 287.28 53328.34 88888.00 2016-01-23 09:44:23.904 023 15431.29 287.24 53328.33 88888.00 2016-01-23 09:44:24.404 023 15431.31 287.21 53328.25 88888.00 2016-01-23 09:44:24.904 023 15431.12 287.20 53328.31 88888.00 2016-01-23 09:44:25.404 023 15430.98 287.19 53328.39 88888.00 2016-01-23 09:44:25.904 023 15431.03 287.22 53328.35 88888.00 2016-01-23 09:44:26.404 023 15430.90 287.22 53328.27 88888.00 2016-01-23 09:44:26.904 023 15430.70 287.19 53328.35 88888.00 2016-01-23 09:44:27.404 023 15430.75 287.16 53328.35 88888.00 2016-01-23 09:44:27.904 023 15430.75 287.16 53328.32 88888.00 2016-01-23 09:44:28.404 023 15430.51 287.19 53328.41 88888.00 2016-01-23 09:44:28.904 023 15430.47 287.18 53328.48 88888.00 2016-01-23 09:44:29.404 023 15430.44 287.20 53328.46 88888.00 2016-01-23 09:44:29.904 023 15430.32 287.29 53328.53 88888.00 2016-01-23 09:44:30.404 023 15430.32 287.28 53328.49 88888.00 2016-01-23 09:44:30.904 023 15430.31 287.26 53328.50 88888.00 2016-01-23 09:44:31.404 023 15430.22 287.21 53328.63 88888.00 2016-01-23 09:44:31.904 023 15430.28 287.19 53328.57 88888.00 2016-01-23 09:44:32.404 023 15430.23 287.19 53328.46 88888.00 2016-01-23 09:44:32.904 023 15430.22 287.15 53328.55 88888.00 2016-01-23 09:44:33.404 023 15430.47 287.12 53328.48 88888.00 2016-01-23 09:44:33.904 023 15430.48 287.12 53328.35 88888.00 2016-01-23 09:44:34.404 023 15430.50 287.19 53328.43 88888.00 2016-01-23 09:44:34.904 023 15430.66 287.20 53328.29 88888.00 2016-01-23 09:44:35.404 023 15430.69 287.15 53328.24 88888.00 2016-01-23 09:44:35.904 023 15430.82 287.14 53328.25 88888.00 2016-01-23 09:44:36.404 023 15431.04 287.14 53328.09 88888.00 2016-01-23 09:44:36.904 023 15431.14 287.14 53328.04 88888.00 2016-01-23 09:44:37.404 023 15431.20 287.16 53328.07 88888.00 2016-01-23 09:44:37.904 023 15431.35 287.18 53328.14 88888.00 2016-01-23 09:44:38.404 023 15431.57 287.16 53328.00 88888.00 2016-01-23 09:44:38.904 023 15431.66 287.18 53328.03 88888.00 2016-01-23 09:44:39.404 023 15431.74 287.22 53328.06 88888.00 2016-01-23 09:44:39.904 023 15431.89 287.18 53328.06 88888.00 2016-01-23 09:44:40.404 023 15432.11 287.09 53327.98 88888.00 2016-01-23 09:44:40.904 023 15432.27 287.03 53327.90 88888.00 2016-01-23 09:44:41.404 023 15432.23 287.05 53328.01 88888.00 2016-01-23 09:44:41.904 023 15432.20 287.04 53328.08 88888.00 2016-01-23 09:44:42.404 023 15432.28 287.06 53328.12 88888.00 2016-01-23 09:44:42.904 023 15432.41 287.02 53328.06 88888.00 2016-01-23 09:44:43.404 023 15432.66 286.98 53327.99 88888.00 2016-01-23 09:44:43.904 023 15432.77 286.90 53327.97 88888.00 2016-01-23 09:44:44.404 023 15432.83 286.87 53327.94 88888.00 2016-01-23 09:44:44.904 023 15432.83 286.89 53327.90 88888.00 2016-01-23 09:44:45.404 023 15432.76 286.92 53327.94 88888.00 2016-01-23 09:44:45.904 023 15432.77 286.88 53328.10 88888.00 2016-01-23 09:44:46.404 023 15432.75 286.90 53328.27 88888.00 2016-01-23 09:44:46.904 023 15432.73 286.89 53328.33 88888.00 2016-01-23 09:44:47.404 023 15432.72 286.87 53328.42 88888.00 2016-01-23 09:44:47.904 023 15432.64 286.83 53328.44 88888.00 2016-01-23 09:44:48.404 023 15432.63 286.79 53328.48 88888.00 2016-01-23 09:44:48.904 023 15432.57 286.74 53328.58 88888.00 2016-01-23 09:44:49.404 023 15432.56 286.70 53328.57 88888.00 2016-01-23 09:44:49.904 023 15432.55 286.63 53328.57 88888.00 2016-01-23 09:44:50.404 023 15432.48 286.60 53328.55 88888.00 2016-01-23 09:44:50.904 023 15432.46 286.62 53328.59 88888.00 2016-01-23 09:44:51.404 023 15432.41 286.60 53328.60 88888.00 2016-01-23 09:44:51.904 023 15432.49 286.50 53328.63 88888.00 2016-01-23 09:44:52.404 023 15432.46 286.49 53328.71 88888.00 2016-01-23 09:44:52.904 023 15432.37 286.48 53328.68 88888.00 2016-01-23 09:44:53.404 023 15432.29 286.48 53328.61 88888.00 2016-01-23 09:44:53.904 023 15432.31 286.41 53328.70 88888.00 2016-01-23 09:44:54.404 023 15432.28 286.38 53328.67 88888.00 2016-01-23 09:44:54.904 023 15432.11 286.41 53328.65 88888.00 2016-01-23 09:44:55.404 023 15432.00 286.37 53328.72 88888.00 2016-01-23 09:44:55.904 023 15431.94 286.29 53328.80 88888.00 2016-01-23 09:44:56.404 023 15431.85 286.31 53328.87 88888.00 2016-01-23 09:44:56.904 023 15431.75 286.32 53328.86 88888.00 2016-01-23 09:44:57.404 023 15431.68 286.28 53328.91 88888.00 2016-01-23 09:44:57.904 023 15431.69 286.28 53328.96 88888.00 2016-01-23 09:44:58.404 023 15431.79 286.20 53328.92 88888.00 2016-01-23 09:44:58.904 023 15431.91 286.16 53328.85 88888.00 2016-01-23 09:44:59.404 023 15431.94 286.14 53328.78 88888.00 2016-01-23 09:44:59.904 023 15431.92 286.12 53328.75 88888.00 2016-01-23 09:45:00.404 023 15431.87 286.12 53328.70 88888.00 2016-01-23 09:45:00.904 023 15431.79 286.12 53328.73 88888.00 2016-01-23 09:45:01.404 023 15431.73 286.12 53328.76 88888.00 2016-01-23 09:45:01.904 023 15431.67 286.16 53328.84 88888.00 2016-01-23 09:45:02.404 023 15431.66 286.12 53328.96 88888.00 2016-01-23 09:45:02.904 023 15431.73 286.06 53329.00 88888.00 2016-01-23 09:45:03.404 023 15431.80 286.01 53329.01 88888.00 2016-01-23 09:45:03.904 023 15431.86 285.97 53329.00 88888.00 2016-01-23 09:45:04.404 023 15431.89 285.90 53328.91 88888.00 2016-01-23 09:45:04.904 023 15431.92 285.86 53328.82 88888.00 2016-01-23 09:45:05.404 023 15431.95 285.86 53328.88 88888.00 2016-01-23 09:45:05.904 023 15431.97 285.83 53328.90 88888.00 2016-01-23 09:45:06.404 023 15431.94 285.81 53328.92 88888.00 2016-01-23 09:45:06.904 023 15431.89 285.82 53328.96 88888.00 2016-01-23 09:45:07.404 023 15431.84 285.83 53329.02 88888.00 2016-01-23 09:45:07.904 023 15431.75 285.82 53329.07 88888.00 2016-01-23 09:45:08.404 023 15431.74 285.77 53329.11 88888.00 2016-01-23 09:45:08.904 023 15431.76 285.69 53329.05 88888.00 2016-01-23 09:45:09.404 023 15431.85 285.67 53329.05 88888.00 2016-01-23 09:45:09.904 023 15431.88 285.65 53329.07 88888.00 2016-01-23 09:45:10.404 023 15431.88 285.60 53329.13 88888.00 2016-01-23 09:45:10.904 023 15431.95 285.58 53329.16 88888.00 2016-01-23 09:45:11.404 023 15432.03 285.54 53329.21 88888.00 2016-01-23 09:45:11.904 023 15431.98 285.54 53329.30 88888.00 2016-01-23 09:45:12.404 023 15432.04 285.55 53329.32 88888.00 2016-01-23 09:45:12.904 023 15432.02 285.60 53329.28 88888.00 2016-01-23 09:45:13.404 023 15432.02 285.64 53329.26 88888.00 2016-01-23 09:45:13.904 023 15432.03 285.64 53329.21 88888.00 2016-01-23 09:45:14.404 023 15432.12 285.60 53329.23 88888.00 2016-01-23 09:45:14.904 023 15432.16 285.56 53329.31 88888.00 2016-01-23 09:45:15.404 023 15432.18 285.50 53329.34 88888.00 2016-01-23 09:45:15.904 023 15432.14 285.49 53329.29 88888.00 2016-01-23 09:45:16.404 023 15432.12 285.58 53329.31 88888.00 2016-01-23 09:45:16.904 023 15432.11 285.55 53329.38 88888.00 2016-01-23 09:45:17.404 023 15432.06 285.53 53329.43 88888.00 2016-01-23 09:45:17.904 023 15432.06 285.54 53329.43 88888.00 2016-01-23 09:45:18.404 023 15432.03 285.53 53329.40 88888.00 2016-01-23 09:45:18.904 023 15432.09 285.50 53329.41 88888.00 2016-01-23 09:45:19.404 023 15432.10 285.47 53329.44 88888.00 2016-01-23 09:45:19.904 023 15432.13 285.45 53329.48 88888.00 2016-01-23 09:45:20.404 023 15432.18 285.51 53329.49 88888.00 2016-01-23 09:45:20.904 023 15432.16 285.56 53329.52 88888.00 2016-01-23 09:45:21.404 023 15432.15 285.56 53329.54 88888.00 2016-01-23 09:45:21.904 023 15432.14 285.56 53329.59 88888.00 2016-01-23 09:45:22.404 023 15432.23 285.55 53329.56 88888.00 2016-01-23 09:45:22.904 023 15432.37 285.56 53329.51 88888.00 2016-01-23 09:45:23.404 023 15432.50 285.53 53329.47 88888.00 2016-01-23 09:45:23.904 023 15432.57 285.45 53329.43 88888.00 2016-01-23 09:45:24.404 023 15432.60 285.36 53329.44 88888.00 2016-01-23 09:45:24.904 023 15432.57 285.38 53329.53 88888.00 2016-01-23 09:45:25.404 023 15432.50 285.46 53329.63 88888.00 2016-01-23 09:45:25.904 023 15432.46 285.46 53329.63 88888.00 2016-01-23 09:45:26.404 023 15432.41 285.48 53329.61 88888.00 2016-01-23 09:45:26.904 023 15432.42 285.54 53329.59 88888.00 2016-01-23 09:45:27.404 023 15432.50 285.55 53329.58 88888.00 2016-01-23 09:45:27.904 023 15432.63 285.57 53329.53 88888.00 2016-01-23 09:45:28.404 023 15432.76 285.58 53329.58 88888.00 2016-01-23 09:45:28.904 023 15432.87 285.58 53329.63 88888.00 2016-01-23 09:45:29.404 023 15432.87 285.55 53329.73 88888.00 2016-01-23 09:45:29.904 023 15432.86 285.53 53329.75 88888.00 2016-01-23 09:45:30.404 023 15432.81 285.60 53329.69 88888.00 2016-01-23 09:45:30.904 023 15432.86 285.63 53329.61 88888.00 2016-01-23 09:45:31.404 023 15433.00 285.64 53329.56 88888.00 2016-01-23 09:45:31.904 023 15433.13 285.69 53329.60 88888.00 2016-01-23 09:45:32.404 023 15433.12 285.81 53329.73 88888.00 2016-01-23 09:45:32.904 023 15433.04 285.86 53329.76 88888.00 2016-01-23 09:45:33.404 023 15433.16 285.92 53329.75 88888.00 2016-01-23 09:45:33.904 023 15433.37 285.93 53329.64 88888.00 2016-01-23 09:45:34.404 023 15433.43 285.97 53329.70 88888.00 2016-01-23 09:45:34.904 023 15433.33 285.95 53329.82 88888.00 2016-01-23 09:45:35.404 023 15433.34 286.02 53329.83 88888.00 2016-01-23 09:45:35.904 023 15433.50 286.10 53329.69 88888.00 2016-01-23 09:45:36.404 023 15433.52 286.17 53329.76 88888.00 2016-01-23 09:45:36.904 023 15433.45 286.24 53329.90 88888.00 2016-01-23 09:45:37.404 023 15433.50 286.26 53329.88 88888.00 2016-01-23 09:45:37.904 023 15433.69 286.26 53329.86 88888.00 2016-01-23 09:45:38.404 023 15433.65 286.32 53329.99 88888.00 2016-01-23 09:45:38.904 023 15433.74 286.35 53329.96 88888.00 2016-01-23 09:45:39.405 023 15433.91 286.33 53329.95 88888.00 2016-01-23 09:45:39.905 023 15433.86 286.33 53330.00 88888.00 2016-01-23 09:45:40.405 023 15433.93 286.32 53329.90 88888.00 2016-01-23 09:45:40.905 023 15434.10 286.45 53329.86 88888.00 2016-01-23 09:45:41.405 023 15434.06 286.46 53330.01 88888.00 2016-01-23 09:45:41.905 023 15434.14 286.48 53329.94 88888.00 2016-01-23 09:45:42.405 023 15434.21 286.50 53329.90 88888.00 2016-01-23 09:45:42.905 023 15434.19 286.50 53329.99 88888.00 2016-01-23 09:45:43.405 023 15434.36 286.55 53329.94 88888.00 2016-01-23 09:45:43.905 023 15434.39 286.54 53330.04 88888.00 2016-01-23 09:45:44.405 023 15434.54 286.61 53330.06 88888.00 2016-01-23 09:45:44.905 023 15434.57 286.64 53330.15 88888.00 2016-01-23 09:45:45.405 023 15434.62 286.66 53330.12 88888.00 2016-01-23 09:45:45.905 023 15434.75 286.63 53330.14 88888.00 2016-01-23 09:45:46.405 023 15434.85 286.64 53330.14 88888.00 2016-01-23 09:45:46.905 023 15434.92 286.64 53330.19 88888.00 2016-01-23 09:45:47.405 023 15434.95 286.64 53330.15 88888.00 2016-01-23 09:45:47.905 023 15434.99 286.67 53330.14 88888.00 2016-01-23 09:45:48.405 023 15435.08 286.61 53330.09 88888.00 2016-01-23 09:45:48.905 023 15435.17 286.55 53330.12 88888.00 2016-01-23 09:45:49.405 023 15435.22 286.55 53330.13 88888.00 2016-01-23 09:45:49.905 023 15435.21 286.57 53330.24 88888.00 2016-01-23 09:45:50.405 023 15435.30 286.60 53330.10 88888.00 2016-01-23 09:45:50.905 023 15435.32 286.66 53330.11 88888.00 2016-01-23 09:45:51.405 023 15435.38 286.67 53330.12 88888.00 2016-01-23 09:45:51.905 023 15435.37 286.63 53330.11 88888.00 2016-01-23 09:45:52.405 023 15435.42 286.60 53330.17 88888.00 2016-01-23 09:45:52.905 023 15435.44 286.55 53330.20 88888.00 2016-01-23 09:45:53.405 023 15435.33 286.60 53330.32 88888.00 2016-01-23 09:45:53.905 023 15435.37 286.58 53330.30 88888.00 2016-01-23 09:45:54.405 023 15435.33 286.55 53330.33 88888.00 2016-01-23 09:45:54.905 023 15435.26 286.58 53330.41 88888.00 2016-01-23 09:45:55.405 023 15435.22 286.60 53330.36 88888.00 2016-01-23 09:45:55.905 023 15435.11 286.60 53330.45 88888.00 2016-01-23 09:45:56.405 023 15435.17 286.57 53330.47 88888.00 2016-01-23 09:45:56.905 023 15435.10 286.59 53330.49 88888.00 2016-01-23 09:45:57.405 023 15435.05 286.63 53330.52 88888.00 2016-01-23 09:45:57.905 023 15435.07 286.61 53330.57 88888.00 2016-01-23 09:45:58.405 023 15435.03 286.57 53330.68 88888.00 2016-01-23 09:45:58.905 023 15435.03 286.52 53330.64 88888.00 2016-01-23 09:45:59.405 023 15434.96 286.52 53330.65 88888.00 2016-01-23 09:45:59.905 023 15434.95 286.57 53330.72 88888.00 2016-01-23 09:46:00.405 023 15435.01 286.60 53330.71 88888.00 2016-01-23 09:46:00.905 023 15434.99 286.61 53330.70 88888.00 2016-01-23 09:46:01.405 023 15435.00 286.63 53330.60 88888.00 2016-01-23 09:46:01.905 023 15434.99 286.63 53330.65 88888.00 2016-01-23 09:46:02.405 023 15435.04 286.60 53330.72 88888.00 2016-01-23 09:46:02.905 023 15435.08 286.64 53330.74 88888.00 2016-01-23 09:46:03.405 023 15435.04 286.66 53330.85 88888.00 2016-01-23 09:46:03.905 023 15435.14 286.68 53330.84 88888.00 2016-01-23 09:46:04.405 023 15435.21 286.70 53330.82 88888.00 2016-01-23 09:46:04.905 023 15435.23 286.66 53330.83 88888.00 2016-01-23 09:46:05.405 023 15435.30 286.64 53330.85 88888.00 2016-01-23 09:46:05.905 023 15435.35 286.62 53330.89 88888.00 2016-01-23 09:46:06.405 023 15435.33 286.59 53330.91 88888.00 2016-01-23 09:46:06.905 023 15435.38 286.63 53330.87 88888.00 2016-01-23 09:46:07.405 023 15435.40 286.64 53330.84 88888.00 2016-01-23 09:46:07.905 023 15435.44 286.63 53330.89 88888.00 2016-01-23 09:46:08.405 023 15435.51 286.60 53330.86 88888.00 2016-01-23 09:46:08.905 023 15435.56 286.61 53330.82 88888.00 2016-01-23 09:46:09.405 023 15435.60 286.67 53330.74 88888.00 2016-01-23 09:46:09.905 023 15435.64 286.67 53330.79 88888.00 2016-01-23 09:46:10.405 023 15435.67 286.64 53330.82 88888.00 2016-01-23 09:46:10.905 023 15435.73 286.58 53330.84 88888.00 2016-01-23 09:46:11.405 023 15435.81 286.55 53330.87 88888.00 2016-01-23 09:46:11.905 023 15435.91 286.52 53330.95 88888.00 2016-01-23 09:46:12.405 023 15435.91 286.52 53330.94 88888.00 2016-01-23 09:46:12.905 023 15435.94 286.52 53330.92 88888.00 2016-01-23 09:46:13.405 023 15435.99 286.59 53331.00 88888.00 2016-01-23 09:46:13.905 023 15435.99 286.57 53331.00 88888.00 2016-01-23 09:46:14.405 023 15436.03 286.54 53331.00 88888.00 2016-01-23 09:46:14.905 023 15436.09 286.54 53330.97 88888.00 2016-01-23 09:46:15.405 023 15436.14 286.51 53330.92 88888.00 2016-01-23 09:46:15.905 023 15436.18 286.50 53330.97 88888.00 2016-01-23 09:46:16.405 023 15436.20 286.49 53331.00 88888.00 2016-01-23 09:46:16.905 023 15436.25 286.49 53330.99 88888.00 2016-01-23 09:46:17.405 023 15436.27 286.46 53331.00 88888.00 2016-01-23 09:46:17.905 023 15436.31 286.46 53331.01 88888.00 2016-01-23 09:46:18.405 023 15436.35 286.42 53331.04 88888.00 2016-01-23 09:46:18.905 023 15436.38 286.43 53331.08 88888.00 2016-01-23 09:46:19.405 023 15436.45 286.41 53331.10 88888.00 2016-01-23 09:46:19.905 023 15436.48 286.36 53331.16 88888.00 2016-01-23 09:46:20.405 023 15436.46 286.37 53331.15 88888.00 2016-01-23 09:46:20.905 023 15436.53 286.40 53331.15 88888.00 2016-01-23 09:46:21.405 023 15436.62 286.32 53331.14 88888.00 2016-01-23 09:46:21.905 023 15436.62 286.23 53331.16 88888.00 2016-01-23 09:46:22.405 023 15436.62 286.22 53331.19 88888.00 2016-01-23 09:46:22.905 023 15436.62 286.20 53331.27 88888.00 2016-01-23 09:46:23.405 023 15436.58 286.17 53331.26 88888.00 2016-01-23 09:46:23.905 023 15436.61 286.20 53331.34 88888.00 2016-01-23 09:46:24.405 023 15436.57 286.23 53331.40 88888.00 2016-01-23 09:46:24.905 023 15436.57 286.28 53331.36 88888.00 2016-01-23 09:46:25.405 023 15436.57 286.27 53331.35 88888.00 2016-01-23 09:46:25.905 023 15436.59 286.29 53331.40 88888.00 2016-01-23 09:46:26.405 023 15436.56 286.26 53331.43 88888.00 2016-01-23 09:46:26.905 023 15436.49 286.22 53331.52 88888.00 2016-01-23 09:46:27.405 023 15436.43 286.19 53331.56 88888.00 2016-01-23 09:46:27.905 023 15436.43 286.22 53331.62 88888.00 2016-01-23 09:46:28.405 023 15436.38 286.19 53331.68 88888.00 2016-01-23 09:46:28.905 023 15436.29 286.18 53331.70 88888.00 2016-01-23 09:46:29.405 023 15436.25 286.22 53331.78 88888.00 2016-01-23 09:46:29.905 023 15436.26 286.24 53331.81 88888.00 2016-01-23 09:46:30.405 023 15436.21 286.23 53331.85 88888.00 2016-01-23 09:46:30.905 023 15436.09 286.20 53331.89 88888.00 2016-01-23 09:46:31.405 023 15436.03 286.20 53331.93 88888.00 2016-01-23 09:46:31.905 023 15435.94 286.25 53331.95 88888.00 2016-01-23 09:46:32.405 023 15435.85 286.28 53331.92 88888.00 2016-01-23 09:46:32.905 023 15435.87 286.32 53331.97 88888.00 2016-01-23 09:46:33.405 023 15435.91 286.36 53332.09 88888.00 2016-01-23 09:46:33.905 023 15435.90 286.36 53332.09 88888.00 2016-01-23 09:46:34.405 023 15435.86 286.37 53332.10 88888.00 2016-01-23 09:46:34.905 023 15435.83 286.38 53332.09 88888.00 2016-01-23 09:46:35.405 023 15435.82 286.36 53332.17 88888.00 2016-01-23 09:46:35.905 023 15435.85 286.36 53332.26 88888.00 2016-01-23 09:46:36.405 023 15435.92 286.41 53332.28 88888.00 2016-01-23 09:46:36.905 023 15435.95 286.45 53332.34 88888.00 2016-01-23 09:46:37.405 023 15435.95 286.50 53332.36 88888.00 2016-01-23 09:46:37.905 023 15435.95 286.46 53332.37 88888.00 2016-01-23 09:46:38.405 023 15435.96 286.49 53332.40 88888.00 2016-01-23 09:46:38.905 023 15435.99 286.54 53332.40 88888.00 2016-01-23 09:46:39.405 023 15436.03 286.55 53332.42 88888.00 2016-01-23 09:46:39.905 023 15436.05 286.58 53332.42 88888.00 2016-01-23 09:46:40.405 023 15436.11 286.60 53332.42 88888.00 2016-01-23 09:46:40.905 023 15436.17 286.66 53332.47 88888.00 2016-01-23 09:46:41.405 023 15436.20 286.67 53332.48 88888.00 2016-01-23 09:46:41.905 023 15436.21 286.71 53332.44 88888.00 2016-01-23 09:46:42.405 023 15436.23 286.68 53332.44 88888.00 2016-01-23 09:46:42.905 023 15436.26 286.68 53332.50 88888.00 2016-01-23 09:46:43.405 023 15436.35 286.69 53332.43 88888.00 2016-01-23 09:46:43.905 023 15436.38 286.69 53332.38 88888.00 2016-01-23 09:46:44.405 023 15436.43 286.69 53332.36 88888.00 2016-01-23 09:46:44.905 023 15436.40 286.71 53332.29 88888.00 2016-01-23 09:46:45.405 023 15436.44 286.70 53332.32 88888.00 2016-01-23 09:46:45.905 023 15436.49 286.67 53332.38 88888.00 2016-01-23 09:46:46.405 023 15436.50 286.69 53332.32 88888.00 2016-01-23 09:46:46.905 023 15436.53 286.69 53332.32 88888.00 2016-01-23 09:46:47.405 023 15436.52 286.69 53332.33 88888.00 2016-01-23 09:46:47.905 023 15436.53 286.68 53332.26 88888.00 2016-01-23 09:46:48.405 023 15436.59 286.69 53332.26 88888.00 2016-01-23 09:46:48.905 023 15436.68 286.69 53332.18 88888.00 2016-01-23 09:46:49.405 023 15436.76 286.70 53332.17 88888.00 2016-01-23 09:46:49.905 023 15436.81 286.70 53332.16 88888.00 2016-01-23 09:46:50.405 023 15436.83 286.67 53332.15 88888.00 2016-01-23 09:46:50.905 023 15436.89 286.72 53332.14 88888.00 2016-01-23 09:46:51.405 023 15436.88 286.77 53332.10 88888.00 2016-01-23 09:46:51.905 023 15436.90 286.76 53332.06 88888.00 2016-01-23 09:46:52.405 023 15436.97 286.74 53332.05 88888.00 2016-01-23 09:46:52.905 023 15436.97 286.72 53332.05 88888.00 2016-01-23 09:46:53.405 023 15436.95 286.78 53332.11 88888.00 2016-01-23 09:46:53.905 023 15436.99 286.83 53332.22 88888.00 2016-01-23 09:46:54.405 023 15436.99 286.80 53332.27 88888.00 2016-01-23 09:46:54.905 023 15437.06 286.84 53332.31 88888.00 2016-01-23 09:46:55.405 023 15437.07 286.84 53332.35 88888.00 2016-01-23 09:46:55.905 023 15437.07 286.85 53332.28 88888.00 2016-01-23 09:46:56.405 023 15437.06 286.89 53332.28 88888.00 2016-01-23 09:46:56.905 023 15437.09 286.93 53332.30 88888.00 2016-01-23 09:46:57.405 023 15437.11 286.97 53332.27 88888.00 2016-01-23 09:46:57.905 023 15437.09 286.97 53332.20 88888.00 2016-01-23 09:46:58.405 023 15437.10 286.94 53332.20 88888.00 2016-01-23 09:46:58.905 023 15437.12 286.96 53332.21 88888.00 2016-01-23 09:46:59.405 023 15437.12 286.90 53332.18 88888.00 2016-01-23 09:46:59.905 023 15437.18 286.87 53332.18 88888.00 2016-01-23 09:47:00.405 023 15437.30 286.88 53332.24 88888.00 2016-01-23 09:47:00.905 023 15437.33 286.88 53332.29 88888.00 2016-01-23 09:47:01.405 023 15437.33 286.92 53332.34 88888.00 2016-01-23 09:47:01.905 023 15437.31 286.92 53332.41 88888.00 2016-01-23 09:47:02.405 023 15437.28 286.88 53332.41 88888.00 2016-01-23 09:47:02.905 023 15437.27 286.90 53332.41 88888.00 2016-01-23 09:47:03.405 023 15437.29 286.86 53332.45 88888.00 2016-01-23 09:47:03.905 023 15437.24 286.81 53332.47 88888.00 2016-01-23 09:47:04.405 023 15437.19 286.78 53332.44 88888.00 2016-01-23 09:47:04.905 023 15437.19 286.79 53332.44 88888.00 2016-01-23 09:47:05.405 023 15437.15 286.72 53332.49 88888.00 2016-01-23 09:47:05.905 023 15437.18 286.68 53332.47 88888.00 2016-01-23 09:47:06.405 023 15437.16 286.61 53332.51 88888.00 2016-01-23 09:47:06.905 023 15437.16 286.58 53332.52 88888.00 2016-01-23 09:47:07.405 023 15437.09 286.51 53332.48 88888.00 2016-01-23 09:47:07.905 023 15437.11 286.53 53332.46 88888.00 2016-01-23 09:47:08.405 023 15437.16 286.57 53332.43 88888.00 2016-01-23 09:47:08.905 023 15437.13 286.55 53332.48 88888.00 2016-01-23 09:47:09.405 023 15437.09 286.52 53332.59 88888.00 2016-01-23 09:47:09.905 023 15437.09 286.50 53332.62 88888.00 2016-01-23 09:47:10.405 023 15437.17 286.44 53332.59 88888.00 2016-01-23 09:47:10.905 023 15437.16 286.40 53332.61 88888.00 2016-01-23 09:47:11.405 023 15437.19 286.36 53332.63 88888.00 2016-01-23 09:47:11.905 023 15437.22 286.36 53332.59 88888.00 2016-01-23 09:47:12.405 023 15437.26 286.41 53332.62 88888.00 2016-01-23 09:47:12.905 023 15437.25 286.41 53332.59 88888.00 2016-01-23 09:47:13.405 023 15437.28 286.38 53332.58 88888.00 2016-01-23 09:47:13.905 023 15437.30 286.38 53332.59 88888.00 2016-01-23 09:47:14.405 023 15437.35 286.41 53332.51 88888.00 2016-01-23 09:47:14.905 023 15437.38 286.41 53332.49 88888.00 2016-01-23 09:47:15.405 023 15437.41 286.41 53332.52 88888.00 2016-01-23 09:47:15.905 023 15437.49 286.37 53332.49 88888.00 2016-01-23 09:47:16.405 023 15437.49 286.36 53332.53 88888.00 2016-01-23 09:47:16.905 023 15437.56 286.31 53332.54 88888.00 2016-01-23 09:47:17.405 023 15437.63 286.27 53332.53 88888.00 2016-01-23 09:47:17.905 023 15437.72 286.33 53332.47 88888.00 2016-01-23 09:47:18.405 023 15437.72 286.48 53332.47 88888.00 2016-01-23 09:47:18.905 023 15437.72 286.46 53332.51 88888.00 2016-01-23 09:47:19.405 023 15437.85 286.42 53332.62 88888.00 2016-01-23 09:47:19.905 023 15437.94 286.43 53332.64 88888.00 2016-01-23 09:47:20.405 023 15438.00 286.45 53332.63 88888.00 2016-01-23 09:47:20.905 023 15438.02 286.48 53332.63 88888.00 2016-01-23 09:47:21.405 023 15438.07 286.48 53332.63 88888.00 2016-01-23 09:47:21.905 023 15438.11 286.48 53332.67 88888.00 2016-01-23 09:47:22.405 023 15438.16 286.44 53332.67 88888.00 2016-01-23 09:47:22.905 023 15438.16 286.38 53332.67 88888.00 2016-01-23 09:47:23.405 023 15438.12 286.40 53332.70 88888.00 2016-01-23 09:47:23.905 023 15438.12 286.43 53332.67 88888.00 2016-01-23 09:47:24.405 023 15438.12 286.49 53332.61 88888.00 2016-01-23 09:47:24.905 023 15438.17 286.46 53332.65 88888.00 2016-01-23 09:47:25.405 023 15438.20 286.42 53332.70 88888.00 2016-01-23 09:47:25.905 023 15438.17 286.37 53332.68 88888.00 2016-01-23 09:47:26.405 023 15438.15 286.34 53332.65 88888.00 2016-01-23 09:47:26.905 023 15438.17 286.36 53332.73 88888.00 2016-01-23 09:47:27.405 023 15438.13 286.37 53332.77 88888.00 2016-01-23 09:47:27.905 023 15438.09 286.31 53332.86 88888.00 2016-01-23 09:47:28.405 023 15438.15 286.33 53332.91 88888.00 2016-01-23 09:47:28.905 023 15438.17 286.35 53332.95 88888.00 2016-01-23 09:47:29.405 023 15438.16 286.36 53332.96 88888.00 2016-01-23 09:47:29.905 023 15438.16 286.34 53333.04 88888.00 2016-01-23 09:47:30.405 023 15438.17 286.35 53333.10 88888.00 2016-01-23 09:47:30.905 023 15438.08 286.37 53333.06 88888.00 2016-01-23 09:47:31.405 023 15438.08 286.36 53333.09 88888.00 2016-01-23 09:47:31.905 023 15438.06 286.33 53333.12 88888.00 2016-01-23 09:47:32.405 023 15438.01 286.32 53333.06 88888.00 2016-01-23 09:47:32.905 023 15438.00 286.31 53333.05 88888.00 2016-01-23 09:47:33.405 023 15437.97 286.34 53333.03 88888.00 2016-01-23 09:47:33.905 023 15437.89 286.33 53332.99 88888.00 2016-01-23 09:47:34.405 023 15437.86 286.28 53332.93 88888.00 2016-01-23 09:47:34.905 023 15437.86 286.24 53332.98 88888.00 2016-01-23 09:47:35.405 023 15437.86 286.15 53333.07 88888.00 2016-01-23 09:47:35.905 023 15437.81 286.18 53333.04 88888.00 2016-01-23 09:47:36.405 023 15437.79 286.19 53333.05 88888.00 2016-01-23 09:47:36.905 023 15437.75 286.16 53333.12 88888.00 2016-01-23 09:47:37.405 023 15437.79 286.14 53333.13 88888.00 2016-01-23 09:47:37.905 023 15437.81 286.22 53333.13 88888.00 2016-01-23 09:47:38.405 023 15437.82 286.17 53333.12 88888.00 2016-01-23 09:47:38.905 023 15437.81 286.11 53333.14 88888.00 2016-01-23 09:47:39.405 023 15437.77 286.09 53333.12 88888.00 2016-01-23 09:47:39.905 023 15437.81 286.07 53333.11 88888.00 2016-01-23 09:47:40.405 023 15437.79 286.01 53333.14 88888.00 2016-01-23 09:47:40.905 023 15437.77 285.98 53333.15 88888.00 2016-01-23 09:47:41.405 023 15437.79 286.05 53333.16 88888.00 2016-01-23 09:47:41.905 023 15437.77 286.07 53333.05 88888.00 2016-01-23 09:47:42.405 023 15437.82 286.06 53332.99 88888.00 2016-01-23 09:47:42.905 023 15437.88 286.02 53332.97 88888.00 2016-01-23 09:47:43.405 023 15437.93 286.00 53332.98 88888.00 2016-01-23 09:47:43.905 023 15437.93 285.98 53333.02 88888.00 2016-01-23 09:47:44.405 023 15437.88 285.95 53333.05 88888.00 2016-01-23 09:47:44.905 023 15437.90 285.84 53333.05 88888.00 2016-01-23 09:47:45.405 023 15437.93 285.80 53333.01 88888.00 2016-01-23 09:47:45.905 023 15437.95 285.79 53332.95 88888.00 2016-01-23 09:47:46.405 023 15437.92 285.77 53332.98 88888.00 2016-01-23 09:47:46.905 023 15437.91 285.74 53333.03 88888.00 2016-01-23 09:47:47.405 023 15437.94 285.73 53332.96 88888.00 2016-01-23 09:47:47.905 023 15437.97 285.72 53332.90 88888.00 2016-01-23 09:47:48.405 023 15437.99 285.71 53332.90 88888.00 2016-01-23 09:47:48.905 023 15437.97 285.64 53332.88 88888.00 2016-01-23 09:47:49.405 023 15438.00 285.60 53332.94 88888.00 2016-01-23 09:47:49.905 023 15438.01 285.56 53332.95 88888.00 2016-01-23 09:47:50.405 023 15438.06 285.49 53332.94 88888.00 2016-01-23 09:47:50.905 023 15438.11 285.45 53332.90 88888.00 2016-01-23 09:47:51.405 023 15438.10 285.42 53332.92 88888.00 2016-01-23 09:47:51.905 023 15438.15 285.40 53332.92 88888.00 2016-01-23 09:47:52.405 023 15438.15 285.40 53333.04 88888.00 2016-01-23 09:47:52.905 023 15438.13 285.39 53333.08 88888.00 2016-01-23 09:47:53.405 023 15438.15 285.37 53333.05 88888.00 2016-01-23 09:47:53.905 023 15438.19 285.29 53333.05 88888.00 2016-01-23 09:47:54.405 023 15438.15 285.29 53333.05 88888.00 2016-01-23 09:47:54.905 023 15438.09 285.28 53333.06 88888.00 2016-01-23 09:47:55.405 023 15438.10 285.24 53333.09 88888.00 2016-01-23 09:47:55.905 023 15438.12 285.23 53333.08 88888.00 2016-01-23 09:47:56.405 023 15438.07 285.20 53333.10 88888.00 2016-01-23 09:47:56.905 023 15438.03 285.16 53333.14 88888.00 2016-01-23 09:47:57.405 023 15437.98 285.12 53333.15 88888.00 2016-01-23 09:47:57.905 023 15437.95 285.10 53333.13 88888.00 2016-01-23 09:47:58.405 023 15437.88 285.08 53333.08 88888.00 2016-01-23 09:47:58.905 023 15437.81 285.03 53333.15 88888.00 2016-01-23 09:47:59.405 023 15437.80 284.98 53333.22 88888.00 2016-01-23 09:47:59.905 023 15437.75 284.95 53333.25 88888.00 2016-01-23 09:48:00.405 023 15437.65 284.89 53333.25 88888.00 2016-01-23 09:48:00.905 023 15437.70 284.86 53333.25 88888.00 2016-01-23 09:48:01.405 023 15437.71 284.84 53333.29 88888.00 2016-01-23 09:48:01.905 023 15437.71 284.82 53333.34 88888.00 2016-01-23 09:48:02.405 023 15437.68 284.81 53333.37 88888.00 2016-01-23 09:48:02.905 023 15437.63 284.81 53333.39 88888.00 2016-01-23 09:48:03.405 023 15437.57 284.78 53333.38 88888.00 2016-01-23 09:48:03.905 023 15437.57 284.74 53333.38 88888.00 2016-01-23 09:48:04.405 023 15437.57 284.74 53333.39 88888.00 2016-01-23 09:48:04.905 023 15437.49 284.72 53333.44 88888.00 2016-01-23 09:48:05.405 023 15437.46 284.69 53333.42 88888.00 2016-01-23 09:48:05.905 023 15437.44 284.67 53333.39 88888.00 2016-01-23 09:48:06.405 023 15437.47 284.69 53333.43 88888.00 2016-01-23 09:48:06.905 023 15437.49 284.68 53333.46 88888.00 2016-01-23 09:48:07.405 023 15437.50 284.67 53333.45 88888.00 2016-01-23 09:48:07.905 023 15437.52 284.62 53333.41 88888.00 2016-01-23 09:48:08.405 023 15437.52 284.63 53333.44 88888.00 2016-01-23 09:48:08.905 023 15437.49 284.62 53333.44 88888.00 2016-01-23 09:48:09.405 023 15437.47 284.60 53333.47 88888.00 2016-01-23 09:48:09.905 023 15437.46 284.61 53333.45 88888.00 2016-01-23 09:48:10.405 023 15437.43 284.62 53333.50 88888.00 2016-01-23 09:48:10.905 023 15437.38 284.61 53333.52 88888.00 2016-01-23 09:48:11.405 023 15437.33 284.58 53333.52 88888.00 2016-01-23 09:48:11.905 023 15437.28 284.55 53333.56 88888.00 2016-01-23 09:48:12.405 023 15437.28 284.48 53333.59 88888.00 2016-01-23 09:48:12.905 023 15437.26 284.47 53333.55 88888.00 2016-01-23 09:48:13.405 023 15437.22 284.46 53333.52 88888.00 2016-01-23 09:48:13.905 023 15437.26 284.41 53333.58 88888.00 2016-01-23 09:48:14.405 023 15437.18 284.43 53333.53 88888.00 2016-01-23 09:48:14.905 023 15437.18 284.46 53333.53 88888.00 2016-01-23 09:48:15.405 023 15437.17 284.44 53333.53 88888.00 2016-01-23 09:48:15.905 023 15437.13 284.43 53333.56 88888.00 2016-01-23 09:48:16.405 023 15437.11 284.41 53333.52 88888.00 2016-01-23 09:48:16.905 023 15437.12 284.42 53333.51 88888.00 2016-01-23 09:48:17.405 023 15437.16 284.44 53333.51 88888.00 2016-01-23 09:48:17.905 023 15437.16 284.45 53333.64 88888.00 2016-01-23 09:48:18.405 023 15437.16 284.42 53333.65 88888.00 2016-01-23 09:48:18.905 023 15437.12 284.41 53333.59 88888.00 2016-01-23 09:48:19.405 023 15437.06 284.42 53333.59 88888.00 2016-01-23 09:48:19.905 023 15437.04 284.41 53333.63 88888.00 2016-01-23 09:48:20.405 023 15437.03 284.36 53333.55 88888.00 2016-01-23 09:48:20.905 023 15437.06 284.39 53333.58 88888.00 2016-01-23 09:48:21.405 023 15437.03 284.42 53333.61 88888.00 2016-01-23 09:48:21.905 023 15437.02 284.29 53333.57 88888.00 2016-01-23 09:48:22.405 023 15437.01 284.26 53333.54 88888.00 2016-01-23 09:48:22.905 023 15437.04 284.30 53333.51 88888.00 2016-01-23 09:48:23.405 023 15437.03 284.22 53333.48 88888.00 2016-01-23 09:48:23.905 023 15437.07 284.21 53333.46 88888.00 2016-01-23 09:48:24.405 023 15437.10 284.15 53333.38 88888.00 2016-01-23 09:48:24.905 023 15437.08 284.17 53333.32 88888.00 2016-01-23 09:48:25.405 023 15437.06 284.26 53333.26 88888.00 2016-01-23 09:48:25.905 023 15437.18 284.25 53333.22 88888.00 2016-01-23 09:48:26.405 023 15437.27 284.15 53333.18 88888.00 2016-01-23 09:48:26.905 023 15437.27 284.15 53333.13 88888.00 2016-01-23 09:48:27.405 023 15437.28 284.18 53333.08 88888.00 2016-01-23 09:48:27.905 023 15437.31 284.25 53333.10 88888.00 2016-01-23 09:48:28.405 023 15437.35 284.21 53333.11 88888.00 2016-01-23 09:48:28.905 023 15437.41 284.18 53333.10 88888.00 2016-01-23 09:48:29.405 023 15437.44 284.17 53333.02 88888.00 2016-01-23 09:48:29.905 023 15437.43 284.25 53333.02 88888.00 2016-01-23 09:48:30.405 023 15437.45 284.26 53332.99 88888.00 2016-01-23 09:48:30.905 023 15437.53 284.28 53332.96 88888.00 2016-01-23 09:48:31.405 023 15437.55 284.28 53332.98 88888.00 2016-01-23 09:48:31.905 023 15437.58 284.26 53332.95 88888.00 2016-01-23 09:48:32.405 023 15437.61 284.25 53332.93 88888.00 2016-01-23 09:48:32.905 023 15437.65 284.21 53332.84 88888.00 2016-01-23 09:48:33.405 023 15437.66 284.25 53332.77 88888.00 2016-01-23 09:48:33.905 023 15437.70 284.25 53332.75 88888.00 2016-01-23 09:48:34.405 023 15437.71 284.26 53332.73 88888.00 2016-01-23 09:48:34.905 023 15437.68 284.25 53332.72 88888.00 2016-01-23 09:48:35.405 023 15437.72 284.27 53332.76 88888.00 2016-01-23 09:48:35.905 023 15437.65 284.27 53332.82 88888.00 2016-01-23 09:48:36.405 023 15437.59 284.24 53332.78 88888.00 2016-01-23 09:48:36.905 023 15437.62 284.22 53332.77 88888.00 2016-01-23 09:48:37.405 023 15437.54 284.20 53332.79 88888.00 2016-01-23 09:48:37.905 023 15437.48 284.16 53332.77 88888.00 2016-01-23 09:48:38.405 023 15437.52 284.11 53332.70 88888.00 2016-01-23 09:48:38.905 023 15437.43 284.11 53332.68 88888.00 2016-01-23 09:48:39.405 023 15437.36 284.11 53332.73 88888.00 2016-01-23 09:48:39.905 023 15437.34 284.10 53332.69 88888.00 2016-01-23 09:48:40.405 023 15437.25 284.08 53332.72 88888.00 2016-01-23 09:48:40.905 023 15437.18 284.04 53332.72 88888.00 2016-01-23 09:48:41.405 023 15437.11 284.01 53332.74 88888.00 2016-01-23 09:48:41.905 023 15437.09 284.00 53332.70 88888.00 2016-01-23 09:48:42.405 023 15437.11 284.00 53332.67 88888.00 2016-01-23 09:48:42.905 023 15437.03 284.03 53332.66 88888.00 2016-01-23 09:48:43.405 023 15436.98 283.98 53332.66 88888.00 2016-01-23 09:48:43.905 023 15436.98 283.95 53332.68 88888.00 2016-01-23 09:48:44.405 023 15436.93 283.94 53332.69 88888.00 2016-01-23 09:48:44.905 023 15436.92 283.94 53332.66 88888.00 2016-01-23 09:48:45.405 023 15436.95 284.01 53332.68 88888.00 2016-01-23 09:48:45.905 023 15436.94 284.01 53332.65 88888.00 2016-01-23 09:48:46.405 023 15436.86 283.94 53332.63 88888.00 2016-01-23 09:48:46.905 023 15436.84 283.90 53332.59 88888.00 2016-01-23 09:48:47.405 023 15436.82 283.89 53332.62 88888.00 2016-01-23 09:48:47.905 023 15436.83 283.85 53332.66 88888.00 2016-01-23 09:48:48.405 023 15436.81 283.82 53332.63 88888.00 2016-01-23 09:48:48.905 023 15436.76 283.74 53332.56 88888.00 2016-01-23 09:48:49.405 023 15436.63 283.72 53332.56 88888.00 2016-01-23 09:48:49.905 023 15436.52 283.65 53332.58 88888.00 2016-01-23 09:48:50.405 023 15436.52 283.61 53332.64 88888.00 2016-01-23 09:48:50.905 023 15436.48 283.60 53332.58 88888.00 2016-01-23 09:48:51.405 023 15436.46 283.58 53332.56 88888.00 2016-01-23 09:48:51.905 023 15436.47 283.59 53332.47 88888.00 2016-01-23 09:48:52.405 023 15436.47 283.59 53332.50 88888.00 2016-01-23 09:48:52.905 023 15436.44 283.58 53332.52 88888.00 2016-01-23 09:48:53.405 023 15436.43 283.52 53332.57 88888.00 2016-01-23 09:48:53.905 023 15436.38 283.50 53332.53 88888.00 2016-01-23 09:48:54.405 023 15436.36 283.50 53332.54 88888.00 2016-01-23 09:48:54.905 023 15436.39 283.47 53332.55 88888.00 2016-01-23 09:48:55.405 023 15436.30 283.42 53332.53 88888.00 2016-01-23 09:48:55.905 023 15436.30 283.32 53332.56 88888.00 2016-01-23 09:48:56.405 023 15436.26 283.34 53332.64 88888.00 2016-01-23 09:48:56.905 023 15436.18 283.39 53332.63 88888.00 2016-01-23 09:48:57.405 023 15436.10 283.31 53332.56 88888.00 2016-01-23 09:48:57.905 023 15436.03 283.29 53332.54 88888.00 2016-01-23 09:48:58.405 023 15436.03 283.26 53332.52 88888.00 2016-01-23 09:48:58.905 023 15436.04 283.24 53332.55 88888.00 2016-01-23 09:48:59.405 023 15435.99 283.24 53332.54 88888.00 2016-01-23 09:48:59.905 023 15435.94 283.15 53332.55 88888.00 2016-01-23 09:49:00.405 023 15435.93 283.07 53332.53 88888.00 2016-01-23 09:49:00.905 023 15435.92 283.08 53332.50 88888.00 2016-01-23 09:49:01.405 023 15435.87 283.08 53332.45 88888.00 2016-01-23 09:49:01.905 023 15435.83 283.04 53332.49 88888.00 2016-01-23 09:49:02.405 023 15435.83 283.00 53332.54 88888.00 2016-01-23 09:49:02.905 023 15435.76 283.00 53332.51 88888.00 2016-01-23 09:49:03.405 023 15435.72 282.94 53332.43 88888.00 2016-01-23 09:49:03.905 023 15435.75 282.83 53332.41 88888.00 2016-01-23 09:49:04.405 023 15435.72 282.80 53332.46 88888.00 2016-01-23 09:49:04.905 023 15435.71 282.79 53332.45 88888.00 2016-01-23 09:49:05.405 023 15435.71 282.80 53332.38 88888.00 2016-01-23 09:49:05.905 023 15435.73 282.80 53332.34 88888.00 2016-01-23 09:49:06.405 023 15435.73 282.79 53332.35 88888.00 2016-01-23 09:49:06.905 023 15435.66 282.77 53332.44 88888.00 2016-01-23 09:49:07.405 023 15435.64 282.72 53332.35 88888.00 2016-01-23 09:49:07.905 023 15435.65 282.64 53332.29 88888.00 2016-01-23 09:49:08.405 023 15435.65 282.63 53332.27 88888.00 2016-01-23 09:49:08.905 023 15435.60 282.65 53332.27 88888.00 2016-01-23 09:49:09.405 023 15435.55 282.65 53332.28 88888.00 2016-01-23 09:49:09.905 023 15435.47 282.61 53332.31 88888.00 2016-01-23 09:49:10.405 023 15435.47 282.61 53332.30 88888.00 2016-01-23 09:49:10.905 023 15435.48 282.57 53332.28 88888.00 2016-01-23 09:49:11.405 023 15435.42 282.57 53332.34 88888.00 2016-01-23 09:49:11.905 023 15435.41 282.57 53332.36 88888.00 2016-01-23 09:49:12.405 023 15435.41 282.55 53332.37 88888.00 2016-01-23 09:49:12.905 023 15435.39 282.54 53332.43 88888.00 2016-01-23 09:49:13.405 023 15435.38 282.52 53332.44 88888.00 2016-01-23 09:49:13.905 023 15435.36 282.51 53332.42 88888.00 2016-01-23 09:49:14.405 023 15435.32 282.51 53332.37 88888.00 2016-01-23 09:49:14.905 023 15435.27 282.52 53332.46 88888.00 2016-01-23 09:49:15.405 023 15435.26 282.54 53332.43 88888.00 2016-01-23 09:49:15.905 023 15435.22 282.55 53332.37 88888.00 2016-01-23 09:49:16.405 023 15435.16 282.48 53332.34 88888.00 2016-01-23 09:49:16.905 023 15435.09 282.46 53332.33 88888.00 2016-01-23 09:49:17.405 023 15435.08 282.45 53332.32 88888.00 2016-01-23 09:49:17.905 023 15435.05 282.45 53332.34 88888.00 2016-01-23 09:49:18.405 023 15434.95 282.43 53332.43 88888.00 2016-01-23 09:49:18.905 023 15434.93 282.43 53332.41 88888.00 2016-01-23 09:49:19.405 023 15434.91 282.44 53332.43 88888.00 2016-01-23 09:49:19.905 023 15434.83 282.45 53332.43 88888.00 2016-01-23 09:49:20.405 023 15434.71 282.47 53332.50 88888.00 2016-01-23 09:49:20.905 023 15434.64 282.47 53332.51 88888.00 2016-01-23 09:49:21.405 023 15434.63 282.46 53332.50 88888.00 2016-01-23 09:49:21.905 023 15434.55 282.44 53332.46 88888.00 2016-01-23 09:49:22.405 023 15434.49 282.48 53332.46 88888.00 2016-01-23 09:49:22.905 023 15434.45 282.54 53332.47 88888.00 2016-01-23 09:49:23.405 023 15434.42 282.54 53332.49 88888.00 2016-01-23 09:49:23.905 023 15434.37 282.52 53332.46 88888.00 2016-01-23 09:49:24.405 023 15434.32 282.51 53332.50 88888.00 2016-01-23 09:49:24.905 023 15434.30 282.52 53332.46 88888.00 2016-01-23 09:49:25.405 023 15434.24 282.52 53332.37 88888.00 2016-01-23 09:49:25.905 023 15434.18 282.51 53332.38 88888.00 2016-01-23 09:49:26.405 023 15434.11 282.53 53332.43 88888.00 2016-01-23 09:49:26.905 023 15434.05 282.55 53332.47 88888.00 2016-01-23 09:49:27.405 023 15434.03 282.57 53332.45 88888.00 2016-01-23 09:49:27.905 023 15434.01 282.61 53332.49 88888.00 2016-01-23 09:49:28.405 023 15434.03 282.60 53332.48 88888.00 2016-01-23 09:49:28.905 023 15434.01 282.63 53332.48 88888.00 2016-01-23 09:49:29.405 023 15433.99 282.60 53332.42 88888.00 2016-01-23 09:49:29.905 023 15433.99 282.55 53332.42 88888.00 2016-01-23 09:49:30.405 023 15434.01 282.61 53332.46 88888.00 2016-01-23 09:49:30.905 023 15433.94 282.63 53332.41 88888.00 2016-01-23 09:49:31.405 023 15433.97 282.66 53332.36 88888.00 2016-01-23 09:49:31.905 023 15434.04 282.69 53332.43 88888.00 2016-01-23 09:49:32.405 023 15434.06 282.69 53332.47 88888.00 2016-01-23 09:49:32.905 023 15434.04 282.72 53332.44 88888.00 2016-01-23 09:49:33.405 023 15434.02 282.77 53332.40 88888.00 2016-01-23 09:49:33.905 023 15434.02 282.78 53332.35 88888.00 2016-01-23 09:49:34.405 023 15433.97 282.81 53332.29 88888.00 2016-01-23 09:49:34.905 023 15433.95 282.83 53332.28 88888.00 2016-01-23 09:49:35.405 023 15433.96 282.83 53332.30 88888.00 2016-01-23 09:49:35.905 023 15433.93 282.85 53332.28 88888.00 2016-01-23 09:49:36.405 023 15433.93 282.88 53332.27 88888.00 2016-01-23 09:49:36.905 023 15433.88 282.90 53332.31 88888.00 2016-01-23 09:49:37.405 023 15433.83 282.90 53332.33 88888.00 2016-01-23 09:49:37.905 023 15433.78 282.89 53332.36 88888.00 2016-01-23 09:49:38.405 023 15433.74 282.90 53332.36 88888.00 2016-01-23 09:49:38.905 023 15433.72 282.94 53332.33 88888.00 2016-01-23 09:49:39.405 023 15433.59 282.91 53332.31 88888.00 2016-01-23 09:49:39.905 023 15433.56 282.94 53332.32 88888.00 2016-01-23 09:49:40.405 023 15433.50 282.96 53332.32 88888.00 2016-01-23 09:49:40.905 023 15433.40 282.95 53332.27 88888.00 2016-01-23 09:49:41.405 023 15433.40 282.97 53332.22 88888.00 2016-01-23 09:49:41.905 023 15433.31 282.98 53332.25 88888.00 2016-01-23 09:49:42.405 023 15433.29 282.99 53332.23 88888.00 2016-01-23 09:49:42.905 023 15433.24 283.01 53332.18 88888.00 2016-01-23 09:49:43.405 023 15433.20 283.06 53332.20 88888.00 2016-01-23 09:49:43.905 023 15433.21 283.13 53332.17 88888.00 2016-01-23 09:49:44.405 023 15433.18 283.18 53332.17 88888.00 2016-01-23 09:49:44.905 023 15433.23 283.23 53332.18 88888.00 2016-01-23 09:49:45.405 023 15433.19 283.25 53332.20 88888.00 2016-01-23 09:49:45.905 023 15433.21 283.25 53332.23 88888.00 2016-01-23 09:49:46.405 023 15433.20 283.30 53332.08 88888.00 2016-01-23 09:49:46.905 023 15433.18 283.32 53332.10 88888.00 2016-01-23 09:49:47.405 023 15433.22 283.32 53332.07 88888.00 2016-01-23 09:49:47.905 023 15433.16 283.35 53332.10 88888.00 2016-01-23 09:49:48.405 023 15433.21 283.38 53332.07 88888.00 2016-01-23 09:49:48.905 023 15433.18 283.44 53332.07 88888.00 2016-01-23 09:49:49.405 023 15433.22 283.51 53332.01 88888.00 2016-01-23 09:49:49.905 023 15433.21 283.59 53331.90 88888.00 2016-01-23 09:49:50.405 023 15433.22 283.61 53331.92 88888.00 2016-01-23 09:49:50.905 023 15433.21 283.60 53331.86 88888.00 2016-01-23 09:49:51.405 023 15433.22 283.64 53331.94 88888.00 2016-01-23 09:49:51.905 023 15433.29 283.68 53331.92 88888.00 2016-01-23 09:49:52.405 023 15433.24 283.72 53331.95 88888.00 2016-01-23 09:49:52.905 023 15433.31 283.69 53331.90 88888.00 2016-01-23 09:49:53.405 023 15433.29 283.72 53331.89 88888.00 2016-01-23 09:49:53.905 023 15433.31 283.75 53331.80 88888.00 2016-01-23 09:49:54.405 023 15433.24 283.75 53331.78 88888.00 2016-01-23 09:49:54.905 023 15433.32 283.73 53331.70 88888.00 2016-01-23 09:49:55.405 023 15433.27 283.78 53331.69 88888.00 2016-01-23 09:49:55.905 023 15433.32 283.76 53331.67 88888.00 2016-01-23 09:49:56.405 023 15433.33 283.75 53331.65 88888.00 2016-01-23 09:49:56.905 023 15433.36 283.73 53331.61 88888.00 2016-01-23 09:49:57.405 023 15433.36 283.70 53331.49 88888.00 2016-01-23 09:49:57.905 023 15433.45 283.67 53331.43 88888.00 2016-01-23 09:49:58.405 023 15433.40 283.65 53331.41 88888.00 2016-01-23 09:49:58.905 023 15433.46 283.64 53331.40 88888.00 2016-01-23 09:49:59.405 023 15433.41 283.67 53331.42 88888.00 2016-01-23 09:49:59.905 023 15433.40 283.59 53331.42 88888.00 2016-01-23 09:50:00.405 023 15433.38 283.53 53331.42 88888.00 2016-01-23 09:50:00.905 023 15433.42 283.52 53331.41 88888.00 2016-01-23 09:50:01.405 023 15433.34 283.49 53331.38 88888.00 2016-01-23 09:50:01.905 023 15433.40 283.44 53331.33 88888.00 2016-01-23 09:50:02.405 023 15433.28 283.47 53331.35 88888.00 2016-01-23 09:50:02.905 023 15433.41 283.43 53331.34 88888.00 2016-01-23 09:50:03.405 023 15433.36 283.40 53331.36 88888.00 2016-01-23 09:50:03.905 023 15433.41 283.33 53331.26 88888.00 2016-01-23 09:50:04.405 023 15433.37 283.34 53331.28 88888.00 2016-01-23 09:50:04.905 023 15433.42 283.37 53331.19 88888.00 2016-01-23 09:50:05.405 023 15433.34 283.39 53331.21 88888.00 2016-01-23 09:50:05.905 023 15433.40 283.37 53331.14 88888.00 2016-01-23 09:50:06.405 023 15433.36 283.33 53331.13 88888.00 2016-01-23 09:50:06.905 023 15433.29 283.27 53331.08 88888.00 2016-01-23 09:50:07.405 023 15433.37 283.22 53331.12 88888.00 2016-01-23 09:50:07.905 023 15433.31 283.26 53331.06 88888.00 2016-01-23 09:50:08.405 023 15433.37 283.27 53330.99 88888.00 2016-01-23 09:50:08.905 023 15433.29 283.29 53331.08 88888.00 2016-01-23 09:50:09.405 023 15433.34 283.27 53331.06 88888.00 2016-01-23 09:50:09.905 023 15433.28 283.24 53331.16 88888.00 2016-01-23 09:50:10.405 023 15433.24 283.26 53331.17 88888.00 2016-01-23 09:50:10.905 023 15433.27 283.29 53331.25 88888.00 2016-01-23 09:50:11.405 023 15433.20 283.27 53331.29 88888.00 2016-01-23 09:50:11.905 023 15433.25 283.23 53331.31 88888.00 2016-01-23 09:50:12.405 023 15433.14 283.24 53331.33 88888.00 2016-01-23 09:50:12.905 023 15433.20 283.23 53331.28 88888.00 2016-01-23 09:50:13.405 023 15433.02 283.25 53331.41 88888.00 2016-01-23 09:50:13.905 023 15433.05 283.25 53331.38 88888.00 2016-01-23 09:50:14.405 023 15433.03 283.21 53331.47 88888.00 2016-01-23 09:50:14.905 023 15432.97 283.24 53331.45 88888.00 2016-01-23 09:50:15.405 023 15432.92 283.27 53331.51 88888.00 2016-01-23 09:50:15.905 023 15432.78 283.29 53331.55 88888.00 2016-01-23 09:50:16.405 023 15432.86 283.30 53331.51 88888.00 2016-01-23 09:50:16.905 023 15432.70 283.29 53331.56 88888.00 2016-01-23 09:50:17.405 023 15432.75 283.27 53331.60 88888.00 2016-01-23 09:50:17.905 023 15432.67 283.33 53331.70 88888.00 2016-01-23 09:50:18.405 023 15432.59 283.31 53331.71 88888.00 2016-01-23 09:50:18.905 023 15432.63 283.26 53331.78 88888.00 2016-01-23 09:50:19.405 023 15432.50 283.26 53331.81 88888.00 2016-01-23 09:50:19.905 023 15432.51 283.25 53331.75 88888.00 2016-01-23 09:50:20.405 023 15432.37 283.25 53331.88 88888.00 2016-01-23 09:50:20.905 023 15432.42 283.24 53331.80 88888.00 2016-01-23 09:50:21.405 023 15432.38 283.25 53331.87 88888.00 2016-01-23 09:50:21.905 023 15432.33 283.18 53331.80 88888.00 2016-01-23 09:50:22.405 023 15432.45 283.14 53331.75 88888.00 2016-01-23 09:50:22.905 023 15432.33 283.12 53331.80 88888.00 2016-01-23 09:50:23.405 023 15432.46 283.13 53331.70 88888.00 2016-01-23 09:50:23.905 023 15432.48 283.16 53331.73 88888.00 2016-01-23 09:50:24.405 023 15432.51 283.20 53331.64 88888.00 2016-01-23 09:50:24.905 023 15432.65 283.15 53331.60 88888.00 2016-01-23 09:50:25.405 023 15432.58 283.12 53331.57 88888.00 2016-01-23 09:50:25.905 023 15432.72 283.13 53331.45 88888.00 2016-01-23 09:50:26.405 023 15432.72 283.17 53331.50 88888.00 2016-01-23 09:50:26.905 023 15432.76 283.22 53331.50 88888.00 2016-01-23 09:50:27.405 023 15432.79 283.22 53331.49 88888.00 2016-01-23 09:50:27.905 023 15432.79 283.23 53331.47 88888.00 2016-01-23 09:50:28.405 023 15432.92 283.22 53331.44 88888.00 2016-01-23 09:50:28.905 023 15432.86 283.20 53331.50 88888.00 2016-01-23 09:50:29.406 023 15433.00 283.14 53331.46 88888.00 2016-01-23 09:50:29.906 023 15432.95 283.15 53331.48 88888.00 2016-01-23 09:50:30.406 023 15432.96 283.17 53331.40 88888.00 2016-01-23 09:50:30.906 023 15433.00 283.18 53331.38 88888.00 2016-01-23 09:50:31.406 023 15432.97 283.23 53331.42 88888.00 2016-01-23 09:50:31.906 023 15433.07 283.24 53331.36 88888.00 2016-01-23 09:50:32.406 023 15433.01 283.24 53331.36 88888.00 2016-01-23 09:50:32.906 023 15433.10 283.21 53331.28 88888.00 2016-01-23 09:50:33.406 023 15433.05 283.23 53331.37 88888.00 2016-01-23 09:50:33.906 023 15433.13 283.25 53331.28 88888.00 2016-01-23 09:50:34.406 023 15433.16 283.29 53331.37 88888.00 2016-01-23 09:50:34.906 023 15433.20 283.27 53331.47 88888.00 2016-01-23 09:50:35.406 023 15433.29 283.26 53331.56 88888.00 2016-01-23 09:50:35.906 023 15433.22 283.26 53331.55 88888.00 2016-01-23 09:50:36.406 023 15433.27 283.24 53331.55 88888.00 2016-01-23 09:50:36.906 023 15433.20 283.29 53331.55 88888.00 2016-01-23 09:50:37.406 023 15433.22 283.30 53331.63 88888.00 2016-01-23 09:50:37.906 023 15433.16 283.30 53331.66 88888.00 2016-01-23 09:50:38.406 023 15433.21 283.35 53331.69 88888.00 2016-01-23 09:50:38.906 023 15433.12 283.38 53331.73 88888.00 2016-01-23 09:50:39.406 023 15433.11 283.41 53331.72 88888.00 2016-01-23 09:50:39.906 023 15433.03 283.37 53331.73 88888.00 2016-01-23 09:50:40.406 023 15433.02 283.38 53331.80 88888.00 2016-01-23 09:50:40.906 023 15432.96 283.40 53331.82 88888.00 2016-01-23 09:50:41.406 023 15433.00 283.42 53331.81 88888.00 2016-01-23 09:50:41.906 023 15432.91 283.43 53331.85 88888.00 2016-01-23 09:50:42.406 023 15432.92 283.41 53331.95 88888.00 2016-01-23 09:50:42.906 023 15432.85 283.41 53331.95 88888.00 2016-01-23 09:50:43.406 023 15432.91 283.41 53332.00 88888.00 2016-01-23 09:50:43.906 023 15432.85 283.43 53332.01 88888.00 2016-01-23 09:50:44.406 023 15432.93 283.40 53332.07 88888.00 2016-01-23 09:50:44.906 023 15432.95 283.46 53332.03 88888.00 2016-01-23 09:50:45.406 023 15433.02 283.52 53332.10 88888.00 2016-01-23 09:50:45.906 023 15433.06 283.51 53332.17 88888.00 2016-01-23 09:50:46.406 023 15433.11 283.57 53332.23 88888.00 2016-01-23 09:50:46.906 023 15433.14 283.61 53332.17 88888.00 2016-01-23 09:50:47.406 023 15433.11 283.67 53332.16 88888.00 2016-01-23 09:50:47.906 023 15433.20 283.69 53332.16 88888.00 2016-01-23 09:50:48.406 023 15433.13 283.70 53332.15 88888.00 2016-01-23 09:50:48.906 023 15433.25 283.76 53332.16 88888.00 2016-01-23 09:50:49.406 023 15433.33 283.83 53332.18 88888.00 2016-01-23 09:50:49.906 023 15433.34 283.87 53332.22 88888.00 2016-01-23 09:50:50.406 023 15433.37 283.89 53332.16 88888.00 2016-01-23 09:50:50.906 023 15433.30 283.95 53332.11 88888.00 2016-01-23 09:50:51.406 023 15433.36 283.96 53332.10 88888.00 2016-01-23 09:50:51.906 023 15433.40 283.99 53332.09 88888.00 2016-01-23 09:50:52.406 023 15433.43 284.01 53332.17 88888.00 2016-01-23 09:50:52.906 023 15433.47 284.03 53332.15 88888.00 2016-01-23 09:50:53.406 023 15433.47 284.02 53332.17 88888.00 2016-01-23 09:50:53.906 023 15433.55 284.06 53332.18 88888.00 2016-01-23 09:50:54.406 023 15433.59 284.11 53332.15 88888.00 2016-01-23 09:50:54.906 023 15433.56 284.18 53332.23 88888.00 2016-01-23 09:50:55.406 023 15433.59 284.25 53332.24 88888.00 2016-01-23 09:50:55.906 023 15433.63 284.29 53332.22 88888.00 2016-01-23 09:50:56.406 023 15433.67 284.29 53332.11 88888.00 2016-01-23 09:50:56.906 023 15433.82 284.30 53332.11 88888.00 2016-01-23 09:50:57.406 023 15433.88 284.35 53332.17 88888.00 2016-01-23 09:50:57.906 023 15433.95 284.41 53332.13 88888.00 2016-01-23 09:50:58.406 023 15433.99 284.44 53332.14 88888.00 2016-01-23 09:50:58.906 023 15434.00 284.50 53332.17 88888.00 2016-01-23 09:50:59.406 023 15434.02 284.46 53332.15 88888.00 2016-01-23 09:50:59.906 023 15434.06 284.43 53332.12 88888.00 2016-01-23 09:51:00.406 023 15434.05 284.50 53332.09 88888.00 2016-01-23 09:51:00.906 023 15434.13 284.59 53332.12 88888.00 2016-01-23 09:51:01.406 023 15434.21 284.60 53332.18 88888.00 2016-01-23 09:51:01.906 023 15434.31 284.64 53332.21 88888.00 2016-01-23 09:51:02.406 023 15434.36 284.71 53332.27 88888.00 2016-01-23 09:51:02.906 023 15434.39 284.73 53332.27 88888.00 2016-01-23 09:51:03.406 023 15434.47 284.76 53332.26 88888.00 2016-01-23 09:51:03.906 023 15434.51 284.77 53332.21 88888.00 2016-01-23 09:51:04.406 023 15434.53 284.76 53332.28 88888.00 2016-01-23 09:51:04.906 023 15434.68 284.78 53332.29 88888.00 2016-01-23 09:51:05.406 023 15434.76 284.85 53332.32 88888.00 2016-01-23 09:51:05.906 023 15434.82 284.85 53332.28 88888.00 2016-01-23 09:51:06.406 023 15434.92 284.87 53332.32 88888.00 2016-01-23 09:51:06.906 023 15434.94 284.91 53332.32 88888.00 2016-01-23 09:51:07.406 023 15434.99 284.95 53332.29 88888.00 2016-01-23 09:51:07.906 023 15435.02 285.02 53332.26 88888.00 2016-01-23 09:51:08.406 023 15435.07 285.02 53332.32 88888.00 2016-01-23 09:51:08.906 023 15435.14 284.99 53332.41 88888.00 2016-01-23 09:51:09.406 023 15435.16 285.04 53332.36 88888.00 2016-01-23 09:51:09.906 023 15435.14 285.04 53332.44 88888.00 2016-01-23 09:51:10.406 023 15435.14 285.07 53332.56 88888.00 2016-01-23 09:51:10.906 023 15435.18 285.07 53332.56 88888.00 2016-01-23 09:51:11.406 023 15435.27 285.05 53332.50 88888.00 2016-01-23 09:51:11.906 023 15435.37 285.05 53332.50 88888.00 2016-01-23 09:51:12.406 023 15435.41 285.06 53332.51 88888.00 2016-01-23 09:51:12.906 023 15435.48 284.98 53332.54 88888.00 2016-01-23 09:51:13.406 023 15435.53 284.98 53332.56 88888.00 2016-01-23 09:51:13.906 023 15435.58 284.99 53332.57 88888.00 2016-01-23 09:51:14.406 023 15435.63 285.02 53332.66 88888.00 2016-01-23 09:51:14.906 023 15435.65 285.03 53332.70 88888.00 2016-01-23 09:51:15.406 023 15435.72 285.02 53332.68 88888.00 2016-01-23 09:51:15.906 023 15435.76 285.02 53332.62 88888.00 2016-01-23 09:51:16.406 023 15435.78 285.02 53332.71 88888.00 2016-01-23 09:51:16.906 023 15435.80 285.01 53332.78 88888.00 2016-01-23 09:51:17.406 023 15435.86 285.02 53332.82 88888.00 2016-01-23 09:51:17.906 023 15435.92 285.05 53332.82 88888.00 2016-01-23 09:51:18.406 023 15435.91 285.06 53332.92 88888.00 2016-01-23 09:51:18.906 023 15435.95 285.06 53333.02 88888.00 2016-01-23 09:51:19.406 023 15435.95 285.10 53333.01 88888.00 2016-01-23 09:51:19.906 023 15435.99 285.05 53333.04 88888.00 2016-01-23 09:51:20.406 023 15436.05 285.04 53333.12 88888.00 2016-01-23 09:51:20.906 023 15436.10 285.12 53333.12 88888.00 2016-01-23 09:51:21.406 023 15436.11 285.14 53333.13 88888.00 2016-01-23 09:51:21.906 023 15436.09 285.11 53333.15 88888.00 2016-01-23 09:51:22.406 023 15436.08 285.07 53333.22 88888.00 2016-01-23 09:51:22.906 023 15436.08 285.06 53333.26 88888.00 2016-01-23 09:51:23.406 023 15436.14 285.13 53333.33 88888.00 2016-01-23 09:51:23.906 023 15436.17 285.11 53333.31 88888.00 2016-01-23 09:51:24.406 023 15436.23 285.13 53333.35 88888.00 2016-01-23 09:51:24.906 023 15436.22 285.20 53333.35 88888.00 2016-01-23 09:51:25.406 023 15436.23 285.22 53333.46 88888.00 2016-01-23 09:51:25.906 023 15436.28 285.23 53333.48 88888.00 2016-01-23 09:51:26.406 023 15436.29 285.23 53333.51 88888.00 2016-01-23 09:51:26.906 023 15436.32 285.21 53333.49 88888.00 2016-01-23 09:51:27.406 023 15436.30 285.28 53333.52 88888.00 2016-01-23 09:51:27.906 023 15436.36 285.30 53333.57 88888.00 2016-01-23 09:51:28.406 023 15436.44 285.32 53333.62 88888.00 2016-01-23 09:51:28.906 023 15436.52 285.38 53333.65 88888.00 2016-01-23 09:51:29.406 023 15436.56 285.40 53333.66 88888.00 2016-01-23 09:51:29.906 023 15436.56 285.45 53333.67 88888.00 2016-01-23 09:51:30.406 023 15436.55 285.43 53333.74 88888.00 2016-01-23 09:51:30.906 023 15436.54 285.43 53333.72 88888.00 2016-01-23 09:51:31.406 023 15436.54 285.48 53333.76 88888.00 2016-01-23 09:51:31.906 023 15436.59 285.48 53333.80 88888.00 2016-01-23 09:51:32.406 023 15436.61 285.54 53333.87 88888.00 2016-01-23 09:51:32.906 023 15436.63 285.60 53333.98 88888.00 2016-01-23 09:51:33.406 023 15436.64 285.65 53334.04 88888.00 2016-01-23 09:51:33.906 023 15436.67 285.65 53334.06 88888.00 2016-01-23 09:51:34.406 023 15436.74 285.65 53334.03 88888.00 2016-01-23 09:51:34.906 023 15436.71 285.68 53334.05 88888.00 2016-01-23 09:51:35.406 023 15436.75 285.68 53334.18 88888.00 2016-01-23 09:51:35.906 023 15436.75 285.69 53334.22 88888.00 2016-01-23 09:51:36.406 023 15436.76 285.74 53334.20 88888.00 2016-01-23 09:51:36.906 023 15436.76 285.75 53334.16 88888.00 2016-01-23 09:51:37.406 023 15436.79 285.79 53334.17 88888.00 2016-01-23 09:51:37.906 023 15436.79 285.84 53334.18 88888.00 2016-01-23 09:51:38.406 023 15436.75 285.84 53334.17 88888.00 2016-01-23 09:51:38.906 023 15436.76 285.82 53334.28 88888.00 2016-01-23 09:51:39.406 023 15436.79 285.81 53334.35 88888.00 2016-01-23 09:51:39.906 023 15436.79 285.88 53334.31 88888.00 2016-01-23 09:51:40.406 023 15436.80 285.86 53334.37 88888.00 2016-01-23 09:51:40.906 023 15436.84 285.88 53334.44 88888.00 2016-01-23 09:51:41.406 023 15436.84 285.93 53334.49 88888.00 2016-01-23 09:51:41.906 023 15436.86 285.97 53334.52 88888.00 2016-01-23 09:51:42.406 023 15436.90 285.89 53334.54 88888.00 2016-01-23 09:51:42.906 023 15436.88 285.88 53334.62 88888.00 2016-01-23 09:51:43.406 023 15436.82 285.94 53334.55 88888.00 2016-01-23 09:51:43.906 023 15436.84 286.05 53334.51 88888.00 2016-01-23 09:51:44.406 023 15436.89 286.03 53334.53 88888.00 2016-01-23 09:51:44.906 023 15436.84 286.07 53334.56 88888.00 2016-01-23 09:51:45.406 023 15436.82 286.10 53334.60 88888.00 2016-01-23 09:51:45.906 023 15436.83 286.02 53334.62 88888.00 2016-01-23 09:51:46.406 023 15436.84 286.08 53334.65 88888.00 2016-01-23 09:51:46.906 023 15436.77 286.17 53334.71 88888.00 2016-01-23 09:51:47.406 023 15436.79 286.16 53334.70 88888.00 2016-01-23 09:51:47.906 023 15436.80 286.22 53334.69 88888.00 2016-01-23 09:51:48.406 023 15436.77 286.22 53334.73 88888.00 2016-01-23 09:51:48.906 023 15436.81 286.24 53334.72 88888.00 2016-01-23 09:51:49.406 023 15436.85 286.23 53334.72 88888.00 2016-01-23 09:51:49.906 023 15436.90 286.24 53334.66 88888.00 2016-01-23 09:51:50.406 023 15436.91 286.23 53334.63 88888.00 2016-01-23 09:51:50.906 023 15436.90 286.23 53334.62 88888.00 2016-01-23 09:51:51.406 023 15436.98 286.23 53334.66 88888.00 2016-01-23 09:51:51.906 023 15437.06 286.22 53334.66 88888.00 2016-01-23 09:51:52.406 023 15437.10 286.24 53334.67 88888.00 2016-01-23 09:51:52.906 023 15437.11 286.22 53334.65 88888.00 2016-01-23 09:51:53.406 023 15437.16 286.17 53334.73 88888.00 2016-01-23 09:51:53.906 023 15437.24 286.16 53334.74 88888.00 2016-01-23 09:51:54.406 023 15437.24 286.16 53334.69 88888.00 2016-01-23 09:51:54.906 023 15437.29 286.17 53334.71 88888.00 2016-01-23 09:51:55.406 023 15437.35 286.18 53334.76 88888.00 2016-01-23 09:51:55.906 023 15437.38 286.19 53334.79 88888.00 2016-01-23 09:51:56.406 023 15437.34 286.25 53334.82 88888.00 2016-01-23 09:51:56.906 023 15437.34 286.27 53334.82 88888.00 2016-01-23 09:51:57.406 023 15437.39 286.25 53334.89 88888.00 2016-01-23 09:51:57.906 023 15437.38 286.27 53334.83 88888.00 2016-01-23 09:51:58.406 023 15437.41 286.27 53334.78 88888.00 2016-01-23 09:51:58.906 023 15437.45 286.25 53334.82 88888.00 2016-01-23 09:51:59.406 023 15437.44 286.25 53334.87 88888.00 2016-01-23 09:51:59.906 023 15437.47 286.25 53334.99 88888.00 2016-01-23 09:52:00.406 023 15437.44 286.25 53335.00 88888.00 2016-01-23 09:52:00.906 023 15437.40 286.27 53335.00 88888.00 2016-01-23 09:52:01.406 023 15437.40 286.32 53335.07 88888.00 2016-01-23 09:52:01.906 023 15437.40 286.35 53335.04 88888.00 2016-01-23 09:52:02.406 023 15437.43 286.38 53335.12 88888.00 2016-01-23 09:52:02.906 023 15437.44 286.45 53335.18 88888.00 2016-01-23 09:52:03.406 023 15437.45 286.49 53335.20 88888.00 2016-01-23 09:52:03.906 023 15437.45 286.50 53335.33 88888.00 2016-01-23 09:52:04.406 023 15437.48 286.52 53335.38 88888.00 2016-01-23 09:52:04.906 023 15437.50 286.54 53335.41 88888.00 2016-01-23 09:52:05.406 023 15437.49 286.57 53335.43 88888.00 2016-01-23 09:52:05.906 023 15437.53 286.54 53335.46 88888.00 2016-01-23 09:52:06.406 023 15437.57 286.55 53335.47 88888.00 2016-01-23 09:52:06.906 023 15437.59 286.60 53335.50 88888.00 2016-01-23 09:52:07.406 023 15437.62 286.62 53335.53 88888.00 2016-01-23 09:52:07.906 023 15437.59 286.62 53335.50 88888.00 2016-01-23 09:52:08.406 023 15437.61 286.64 53335.46 88888.00 2016-01-23 09:52:08.906 023 15437.68 286.64 53335.45 88888.00 2016-01-23 09:52:09.406 023 15437.67 286.68 53335.48 88888.00 2016-01-23 09:52:09.906 023 15437.68 286.69 53335.44 88888.00 2016-01-23 09:52:10.406 023 15437.71 286.63 53335.37 88888.00 2016-01-23 09:52:10.906 023 15437.76 286.57 53335.40 88888.00 2016-01-23 09:52:11.406 023 15437.82 286.58 53335.43 88888.00 2016-01-23 09:52:11.906 023 15437.84 286.66 53335.45 88888.00 2016-01-23 09:52:12.406 023 15437.88 286.69 53335.47 88888.00 2016-01-23 09:52:12.906 023 15437.92 286.66 53335.53 88888.00 2016-01-23 09:52:13.406 023 15437.93 286.66 53335.59 88888.00 2016-01-23 09:52:13.906 023 15437.98 286.66 53335.55 88888.00 2016-01-23 09:52:14.406 023 15438.03 286.63 53335.48 88888.00 2016-01-23 09:52:14.906 023 15438.06 286.64 53335.46 88888.00 2016-01-23 09:52:15.406 023 15438.04 286.64 53335.47 88888.00 2016-01-23 09:52:15.906 023 15438.06 286.67 53335.45 88888.00 2016-01-23 09:52:16.406 023 15438.07 286.66 53335.50 88888.00 2016-01-23 09:52:16.906 023 15438.06 286.69 53335.56 88888.00 2016-01-23 09:52:17.406 023 15438.03 286.64 53335.54 88888.00 2016-01-23 09:52:17.906 023 15438.03 286.63 53335.52 88888.00 2016-01-23 09:52:18.406 023 15437.99 286.66 53335.57 88888.00 2016-01-23 09:52:18.906 023 15437.93 286.71 53335.53 88888.00 2016-01-23 09:52:19.406 023 15437.89 286.72 53335.61 88888.00 2016-01-23 09:52:19.906 023 15437.82 286.70 53335.69 88888.00 2016-01-23 09:52:20.406 023 15437.81 286.72 53335.72 88888.00 2016-01-23 09:52:20.906 023 15437.74 286.74 53335.79 88888.00 2016-01-23 09:52:21.406 023 15437.68 286.78 53335.90 88888.00 2016-01-23 09:52:21.906 023 15437.65 286.80 53335.99 88888.00 2016-01-23 09:52:22.406 023 15437.64 286.80 53336.03 88888.00 2016-01-23 09:52:22.906 023 15437.58 286.81 53335.98 88888.00 2016-01-23 09:52:23.406 023 15437.54 286.77 53336.01 88888.00 2016-01-23 09:52:23.906 023 15437.47 286.74 53336.10 88888.00 2016-01-23 09:52:24.406 023 15437.41 286.70 53336.13 88888.00 2016-01-23 09:52:24.906 023 15437.31 286.76 53336.15 88888.00 2016-01-23 09:52:25.406 023 15437.26 286.76 53336.18 88888.00 2016-01-23 09:52:25.906 023 15437.19 286.72 53336.25 88888.00 2016-01-23 09:52:26.406 023 15437.18 286.74 53336.30 88888.00 2016-01-23 09:52:26.906 023 15437.21 286.75 53336.25 88888.00 2016-01-23 09:52:27.406 023 15437.21 286.77 53336.18 88888.00 2016-01-23 09:52:27.906 023 15437.16 286.77 53336.17 88888.00 2016-01-23 09:52:28.406 023 15437.16 286.72 53336.19 88888.00 2016-01-23 09:52:28.906 023 15437.17 286.72 53336.20 88888.00 2016-01-23 09:52:29.406 023 15437.19 286.83 53336.24 88888.00 2016-01-23 09:52:29.906 023 15437.22 286.84 53336.18 88888.00 2016-01-23 09:52:30.406 023 15437.25 286.83 53336.11 88888.00 2016-01-23 09:52:30.906 023 15437.29 286.81 53336.17 88888.00 2016-01-23 09:52:31.406 023 15437.31 286.83 53336.17 88888.00 2016-01-23 09:52:31.906 023 15437.38 286.86 53336.12 88888.00 2016-01-23 09:52:32.406 023 15437.41 286.86 53336.13 88888.00 2016-01-23 09:52:32.906 023 15437.43 286.87 53336.12 88888.00 2016-01-23 09:52:33.406 023 15437.47 286.93 53336.08 88888.00 2016-01-23 09:52:33.906 023 15437.47 286.92 53336.06 88888.00 2016-01-23 09:52:34.406 023 15437.47 286.93 53336.04 88888.00 2016-01-23 09:52:34.906 023 15437.46 286.98 53336.03 88888.00 2016-01-23 09:52:35.406 023 15437.52 287.01 53336.01 88888.00 2016-01-23 09:52:35.906 023 15437.49 287.00 53336.05 88888.00 2016-01-23 09:52:36.406 023 15437.46 286.95 53336.06 88888.00 2016-01-23 09:52:36.906 023 15437.47 286.94 53336.08 88888.00 2016-01-23 09:52:37.406 023 15437.49 286.95 53336.14 88888.00 2016-01-23 09:52:37.906 023 15437.46 286.90 53336.14 88888.00 2016-01-23 09:52:38.406 023 15437.48 286.89 53336.21 88888.00 2016-01-23 09:52:38.906 023 15437.53 286.95 53336.18 88888.00 2016-01-23 09:52:39.406 023 15437.47 286.97 53336.16 88888.00 2016-01-23 09:52:39.906 023 15437.41 287.02 53336.19 88888.00 2016-01-23 09:52:40.406 023 15437.43 287.02 53336.20 88888.00 2016-01-23 09:52:40.906 023 15437.48 287.05 53336.13 88888.00 2016-01-23 09:52:41.406 023 15437.53 287.01 53336.09 88888.00 2016-01-23 09:52:41.906 023 15437.54 287.04 53336.13 88888.00 2016-01-23 09:52:42.406 023 15437.55 287.04 53336.09 88888.00 2016-01-23 09:52:42.906 023 15437.59 287.02 53336.00 88888.00 2016-01-23 09:52:43.406 023 15437.62 287.00 53336.07 88888.00 2016-01-23 09:52:43.906 023 15437.61 287.05 53336.11 88888.00 2016-01-23 09:52:44.406 023 15437.61 287.09 53336.11 88888.00 2016-01-23 09:52:44.906 023 15437.70 287.05 53336.12 88888.00 2016-01-23 09:52:45.406 023 15437.73 286.97 53336.14 88888.00 2016-01-23 09:52:45.906 023 15437.71 287.00 53336.14 88888.00 2016-01-23 09:52:46.406 023 15437.67 286.96 53336.14 88888.00 2016-01-23 09:52:46.906 023 15437.77 286.93 53336.15 88888.00 2016-01-23 09:52:47.406 023 15437.82 286.93 53336.11 88888.00 2016-01-23 09:52:47.906 023 15437.85 286.92 53336.09 88888.00 2016-01-23 09:52:48.406 023 15437.90 286.95 53336.10 88888.00 2016-01-23 09:52:48.906 023 15437.89 286.94 53336.10 88888.00 2016-01-23 09:52:49.406 023 15437.90 286.93 53336.10 88888.00 2016-01-23 09:52:49.906 023 15437.91 286.89 53336.01 88888.00 2016-01-23 09:52:50.406 023 15437.99 286.87 53335.96 88888.00 2016-01-23 09:52:50.906 023 15438.03 286.88 53335.93 88888.00 2016-01-23 09:52:51.406 023 15438.10 286.86 53335.89 88888.00 2016-01-23 09:52:51.906 023 15438.10 286.88 53335.93 88888.00 2016-01-23 09:52:52.406 023 15438.11 286.89 53335.97 88888.00 2016-01-23 09:52:52.906 023 15438.15 286.87 53335.99 88888.00 2016-01-23 09:52:53.406 023 15438.13 286.86 53336.00 88888.00 2016-01-23 09:52:53.906 023 15438.18 286.84 53336.04 88888.00 2016-01-23 09:52:54.406 023 15438.26 286.84 53335.96 88888.00 2016-01-23 09:52:54.906 023 15438.27 286.83 53335.97 88888.00 2016-01-23 09:52:55.406 023 15438.27 286.86 53336.04 88888.00 2016-01-23 09:52:55.906 023 15438.30 286.87 53336.07 88888.00 2016-01-23 09:52:56.406 023 15438.33 286.87 53336.09 88888.00 2016-01-23 09:52:56.906 023 15438.38 286.87 53336.14 88888.00 2016-01-23 09:52:57.406 023 15438.42 286.87 53336.24 88888.00 2016-01-23 09:52:57.906 023 15438.44 286.84 53336.21 88888.00 2016-01-23 09:52:58.406 023 15438.45 286.85 53336.17 88888.00 2016-01-23 09:52:58.906 023 15438.44 286.86 53336.18 88888.00 2016-01-23 09:52:59.406 023 15438.43 286.88 53336.21 88888.00 2016-01-23 09:52:59.906 023 15438.39 286.92 53336.24 88888.00 2016-01-23 09:53:00.406 023 15438.33 286.94 53336.29 88888.00 2016-01-23 09:53:00.906 023 15438.31 286.95 53336.34 88888.00 2016-01-23 09:53:01.406 023 15438.36 286.97 53336.45 88888.00 2016-01-23 09:53:01.906 023 15438.29 286.97 53336.54 88888.00 2016-01-23 09:53:02.406 023 15438.24 286.98 53336.56 88888.00 2016-01-23 09:53:02.906 023 15438.22 286.96 53336.52 88888.00 2016-01-23 09:53:03.406 023 15438.17 286.92 53336.54 88888.00 2016-01-23 09:53:03.906 023 15438.12 286.95 53336.54 88888.00 2016-01-23 09:53:04.406 023 15438.08 286.97 53336.50 88888.00 2016-01-23 09:53:04.906 023 15438.06 287.00 53336.53 88888.00 2016-01-23 09:53:05.406 023 15438.00 286.95 53336.59 88888.00 2016-01-23 09:53:05.906 023 15438.00 286.95 53336.58 88888.00 2016-01-23 09:53:06.406 023 15438.02 286.93 53336.57 88888.00 2016-01-23 09:53:06.906 023 15437.99 286.95 53336.61 88888.00 2016-01-23 09:53:07.406 023 15437.92 287.01 53336.62 88888.00 2016-01-23 09:53:07.906 023 15437.90 287.01 53336.64 88888.00 2016-01-23 09:53:08.406 023 15437.86 286.97 53336.62 88888.00 2016-01-23 09:53:08.906 023 15437.86 287.01 53336.62 88888.00 2016-01-23 09:53:09.406 023 15437.88 287.03 53336.69 88888.00 2016-01-23 09:53:09.906 023 15437.91 287.03 53336.70 88888.00 2016-01-23 09:53:10.406 023 15437.93 287.01 53336.66 88888.00 2016-01-23 09:53:10.906 023 15437.88 287.02 53336.70 88888.00 2016-01-23 09:53:11.406 023 15437.85 286.97 53336.69 88888.00 2016-01-23 09:53:11.906 023 15437.84 286.98 53336.71 88888.00 2016-01-23 09:53:12.406 023 15437.85 286.97 53336.75 88888.00 2016-01-23 09:53:12.906 023 15437.88 286.94 53336.73 88888.00 2016-01-23 09:53:13.406 023 15437.91 286.94 53336.73 88888.00 2016-01-23 09:53:13.906 023 15437.92 286.96 53336.82 88888.00 2016-01-23 09:53:14.406 023 15437.88 286.89 53336.81 88888.00 2016-01-23 09:53:14.906 023 15437.91 286.88 53336.74 88888.00 2016-01-23 09:53:15.406 023 15437.97 286.94 53336.72 88888.00 2016-01-23 09:53:15.906 023 15437.97 286.98 53336.70 88888.00 2016-01-23 09:53:16.406 023 15438.03 287.01 53336.73 88888.00 2016-01-23 09:53:16.906 023 15438.02 287.05 53336.80 88888.00 2016-01-23 09:53:17.406 023 15438.08 287.09 53336.81 88888.00 2016-01-23 09:53:17.906 023 15438.12 287.12 53336.78 88888.00 2016-01-23 09:53:18.406 023 15438.13 287.12 53336.75 88888.00 2016-01-23 09:53:18.906 023 15438.15 287.10 53336.76 88888.00 2016-01-23 09:53:19.406 023 15438.18 287.12 53336.85 88888.00 2016-01-23 09:53:19.906 023 15438.21 287.15 53336.84 88888.00 2016-01-23 09:53:20.406 023 15438.22 287.19 53336.84 88888.00 2016-01-23 09:53:20.906 023 15438.26 287.16 53336.78 88888.00 2016-01-23 09:53:21.406 023 15438.34 287.12 53336.78 88888.00 2016-01-23 09:53:21.906 023 15438.43 287.15 53336.76 88888.00 2016-01-23 09:53:22.406 023 15438.44 287.18 53336.77 88888.00 2016-01-23 09:53:22.906 023 15438.46 287.14 53336.79 88888.00 2016-01-23 09:53:23.406 023 15438.49 287.09 53336.80 88888.00 2016-01-23 09:53:23.906 023 15438.49 287.06 53336.79 88888.00 2016-01-23 09:53:24.406 023 15438.55 287.09 53336.74 88888.00 2016-01-23 09:53:24.906 023 15438.53 287.09 53336.84 88888.00 2016-01-23 09:53:25.406 023 15438.58 287.05 53336.92 88888.00 2016-01-23 09:53:25.906 023 15438.64 287.02 53336.90 88888.00 2016-01-23 09:53:26.406 023 15438.66 286.98 53336.89 88888.00 2016-01-23 09:53:26.906 023 15438.67 286.97 53336.88 88888.00 2016-01-23 09:53:27.406 023 15438.69 287.01 53336.94 88888.00 2016-01-23 09:53:27.906 023 15438.67 287.02 53336.99 88888.00 2016-01-23 09:53:28.406 023 15438.69 286.97 53337.02 88888.00 2016-01-23 09:53:28.906 023 15438.71 286.93 53337.06 88888.00 2016-01-23 09:53:29.406 023 15438.74 286.94 53337.11 88888.00 2016-01-23 09:53:29.906 023 15438.73 286.92 53337.09 88888.00 2016-01-23 09:53:30.406 023 15438.78 286.92 53337.12 88888.00 2016-01-23 09:53:30.906 023 15438.73 286.95 53337.15 88888.00 2016-01-23 09:53:31.406 023 15438.75 286.94 53337.15 88888.00 2016-01-23 09:53:31.906 023 15438.82 286.95 53337.19 88888.00 2016-01-23 09:53:32.406 023 15438.81 286.97 53337.25 88888.00 2016-01-23 09:53:32.906 023 15438.75 286.96 53337.25 88888.00 2016-01-23 09:53:33.406 023 15438.75 286.98 53337.29 88888.00 2016-01-23 09:53:33.906 023 15438.70 286.98 53337.37 88888.00 2016-01-23 09:53:34.406 023 15438.75 287.00 53337.36 88888.00 2016-01-23 09:53:34.906 023 15438.78 287.04 53337.42 88888.00 2016-01-23 09:53:35.406 023 15438.73 287.01 53337.44 88888.00 2016-01-23 09:53:35.906 023 15438.70 286.98 53337.48 88888.00 2016-01-23 09:53:36.406 023 15438.72 287.01 53337.54 88888.00 2016-01-23 09:53:36.906 023 15438.70 287.04 53337.59 88888.00 2016-01-23 09:53:37.406 023 15438.66 287.07 53337.61 88888.00 2016-01-23 09:53:37.906 023 15438.62 287.03 53337.66 88888.00 2016-01-23 09:53:38.406 023 15438.60 287.05 53337.66 88888.00 2016-01-23 09:53:38.906 023 15438.60 287.07 53337.75 88888.00 2016-01-23 09:53:39.406 023 15438.60 287.11 53337.79 88888.00 2016-01-23 09:53:39.906 023 15438.61 287.12 53337.83 88888.00 2016-01-23 09:53:40.406 023 15438.54 287.10 53337.79 88888.00 2016-01-23 09:53:40.906 023 15438.47 287.12 53337.81 88888.00 2016-01-23 09:53:41.406 023 15438.51 287.11 53337.90 88888.00 2016-01-23 09:53:41.906 023 15438.49 287.19 53337.92 88888.00 2016-01-23 09:53:42.406 023 15438.45 287.18 53337.94 88888.00 2016-01-23 09:53:42.906 023 15438.45 287.18 53338.01 88888.00 2016-01-23 09:53:43.406 023 15438.47 287.16 53338.08 88888.00 2016-01-23 09:53:43.906 023 15438.46 287.19 53338.16 88888.00 2016-01-23 09:53:44.406 023 15438.51 287.30 53338.11 88888.00 2016-01-23 09:53:44.906 023 15438.55 287.31 53338.12 88888.00 2016-01-23 09:53:45.406 023 15438.57 287.29 53338.09 88888.00 2016-01-23 09:53:45.906 023 15438.58 287.33 53338.13 88888.00 2016-01-23 09:53:46.406 023 15438.58 287.39 53338.09 88888.00 2016-01-23 09:53:46.906 023 15438.56 287.44 53338.07 88888.00 2016-01-23 09:53:47.406 023 15438.58 287.49 53338.09 88888.00 2016-01-23 09:53:47.906 023 15438.61 287.50 53338.02 88888.00 2016-01-23 09:53:48.406 023 15438.60 287.49 53338.08 88888.00 2016-01-23 09:53:48.906 023 15438.62 287.45 53338.12 88888.00 2016-01-23 09:53:49.406 023 15438.66 287.53 53338.16 88888.00 2016-01-23 09:53:49.906 023 15438.65 287.58 53338.11 88888.00 2016-01-23 09:53:50.406 023 15438.65 287.64 53338.08 88888.00 2016-01-23 09:53:50.906 023 15438.67 287.64 53338.17 88888.00 2016-01-23 09:53:51.406 023 15438.66 287.63 53338.10 88888.00 2016-01-23 09:53:51.906 023 15438.66 287.65 53338.16 88888.00 2016-01-23 09:53:52.406 023 15438.70 287.67 53338.15 88888.00 2016-01-23 09:53:52.906 023 15438.73 287.67 53338.20 88888.00 2016-01-23 09:53:53.406 023 15438.73 287.70 53338.15 88888.00 2016-01-23 09:53:53.906 023 15438.79 287.71 53338.18 88888.00 2016-01-23 09:53:54.406 023 15438.84 287.65 53338.14 88888.00 2016-01-23 09:53:54.906 023 15438.87 287.65 53338.10 88888.00 2016-01-23 09:53:55.406 023 15438.89 287.67 53338.09 88888.00 2016-01-23 09:53:55.906 023 15438.94 287.71 53338.16 88888.00 2016-01-23 09:53:56.406 023 15438.91 287.71 53338.13 88888.00 2016-01-23 09:53:56.906 023 15438.94 287.67 53338.16 88888.00 2016-01-23 09:53:57.406 023 15438.88 287.69 53338.09 88888.00 2016-01-23 09:53:57.906 023 15438.84 287.67 53338.07 88888.00 2016-01-23 09:53:58.406 023 15438.82 287.65 53337.95 88888.00 2016-01-23 09:53:58.906 023 15438.87 287.65 53337.97 88888.00 2016-01-23 09:53:59.406 023 15438.91 287.59 53337.93 88888.00 2016-01-23 09:53:59.906 023 15438.94 287.56 53337.96 88888.00 2016-01-23 09:54:00.406 023 15438.98 287.64 53337.96 88888.00 2016-01-23 09:54:00.906 023 15439.08 287.64 53337.98 88888.00 2016-01-23 09:54:01.406 023 15439.10 287.64 53337.93 88888.00 2016-01-23 09:54:01.906 023 15439.14 287.65 53337.98 88888.00 2016-01-23 09:54:02.406 023 15439.19 287.64 53337.99 88888.00 2016-01-23 09:54:02.906 023 15439.26 287.63 53337.97 88888.00 2016-01-23 09:54:03.406 023 15439.28 287.62 53337.90 88888.00 2016-01-23 09:54:03.906 023 15439.28 287.58 53337.88 88888.00 2016-01-23 09:54:04.406 023 15439.29 287.58 53337.94 88888.00 2016-01-23 09:54:04.906 023 15439.27 287.62 53338.03 88888.00 2016-01-23 09:54:05.406 023 15439.36 287.59 53338.03 88888.00 2016-01-23 09:54:05.906 023 15439.32 287.56 53337.90 88888.00 2016-01-23 09:54:06.406 023 15439.37 287.50 53338.02 88888.00 2016-01-23 09:54:06.906 023 15439.37 287.52 53338.01 88888.00 2016-01-23 09:54:07.406 023 15439.37 287.54 53338.05 88888.00 2016-01-23 09:54:07.906 023 15439.39 287.56 53338.05 88888.00 2016-01-23 09:54:08.406 023 15439.43 287.54 53338.08 88888.00 2016-01-23 09:54:08.906 023 15439.48 287.53 53338.07 88888.00 2016-01-23 09:54:09.406 023 15439.44 287.52 53338.02 88888.00 2016-01-23 09:54:09.906 023 15439.52 287.58 53338.09 88888.00 2016-01-23 09:54:10.406 023 15439.50 287.61 53338.07 88888.00 2016-01-23 09:54:10.906 023 15439.47 287.55 53338.12 88888.00 2016-01-23 09:54:11.406 023 15439.47 287.54 53338.09 88888.00 2016-01-23 09:54:11.906 023 15439.50 287.62 53338.11 88888.00 2016-01-23 09:54:12.406 023 15439.52 287.67 53338.13 88888.00 2016-01-23 09:54:12.906 023 15439.53 287.65 53338.10 88888.00 2016-01-23 09:54:13.406 023 15439.50 287.62 53338.25 88888.00 2016-01-23 09:54:13.906 023 15439.46 287.66 53338.23 88888.00 2016-01-23 09:54:14.406 023 15439.47 287.73 53338.27 88888.00 2016-01-23 09:54:14.906 023 15439.46 287.71 53338.32 88888.00 2016-01-23 09:54:15.406 023 15439.43 287.73 53338.29 88888.00 2016-01-23 09:54:15.906 023 15439.44 287.72 53338.43 88888.00 2016-01-23 09:54:16.406 023 15439.43 287.79 53338.35 88888.00 2016-01-23 09:54:16.906 023 15439.41 287.81 53338.45 88888.00 2016-01-23 09:54:17.406 023 15439.37 287.89 53338.46 88888.00 2016-01-23 09:54:17.906 023 15439.33 287.91 53338.49 88888.00 2016-01-23 09:54:18.406 023 15439.34 287.92 53338.51 88888.00 2016-01-23 09:54:18.906 023 15439.29 287.93 53338.47 88888.00 2016-01-23 09:54:19.406 023 15439.28 287.96 53338.54 88888.00 2016-01-23 09:54:19.906 023 15439.30 287.98 53338.57 88888.00 2016-01-23 09:54:20.406 023 15439.26 287.93 53338.56 88888.00 2016-01-23 09:54:20.906 023 15439.23 287.90 53338.62 88888.00 2016-01-23 09:54:21.406 023 15439.18 287.98 53338.51 88888.00 2016-01-23 09:54:21.906 023 15439.14 288.09 53338.56 88888.00 2016-01-23 09:54:22.406 023 15439.16 288.09 53338.55 88888.00 2016-01-23 09:54:22.906 023 15439.17 288.13 53338.56 88888.00 2016-01-23 09:54:23.406 023 15439.21 288.15 53338.67 88888.00 2016-01-23 09:54:23.906 023 15439.23 288.18 53338.67 88888.00 2016-01-23 09:54:24.406 023 15439.27 288.18 53338.76 88888.00 2016-01-23 09:54:24.906 023 15439.25 288.22 53338.71 88888.00 2016-01-23 09:54:25.406 023 15439.28 288.24 53338.70 88888.00 2016-01-23 09:54:25.906 023 15439.36 288.26 53338.72 88888.00 2016-01-23 09:54:26.406 023 15439.35 288.28 53338.61 88888.00 2016-01-23 09:54:26.906 023 15439.39 288.30 53338.61 88888.00 2016-01-23 09:54:27.406 023 15439.57 288.34 53338.71 88888.00 2016-01-23 09:54:27.906 023 15439.61 288.37 53338.63 88888.00 2016-01-23 09:54:28.406 023 15439.67 288.39 53338.54 88888.00 2016-01-23 09:54:28.906 023 15439.69 288.39 53338.60 88888.00 2016-01-23 09:54:29.406 023 15439.78 288.43 53338.53 88888.00 2016-01-23 09:54:29.906 023 15439.88 288.43 53338.50 88888.00 2016-01-23 09:54:30.406 023 15439.92 288.42 53338.58 88888.00 2016-01-23 09:54:30.906 023 15439.96 288.47 53338.56 88888.00 2016-01-23 09:54:31.406 023 15440.00 288.48 53338.46 88888.00 2016-01-23 09:54:31.906 023 15440.09 288.50 53338.45 88888.00 2016-01-23 09:54:32.406 023 15440.17 288.51 53338.51 88888.00 2016-01-23 09:54:32.906 023 15440.14 288.50 53338.39 88888.00 2016-01-23 09:54:33.406 023 15440.17 288.47 53338.39 88888.00 2016-01-23 09:54:33.906 023 15440.27 288.48 53338.48 88888.00 2016-01-23 09:54:34.406 023 15440.35 288.52 53338.51 88888.00 2016-01-23 09:54:34.906 023 15440.33 288.57 53338.48 88888.00 2016-01-23 09:54:35.406 023 15440.29 288.57 53338.47 88888.00 2016-01-23 09:54:35.906 023 15440.39 288.58 53338.51 88888.00 2016-01-23 09:54:36.406 023 15440.45 288.59 53338.47 88888.00 2016-01-23 09:54:36.906 023 15440.42 288.62 53338.42 88888.00 2016-01-23 09:54:37.406 023 15440.44 288.64 53338.43 88888.00 2016-01-23 09:54:37.906 023 15440.48 288.61 53338.49 88888.00 2016-01-23 09:54:38.406 023 15440.52 288.60 53338.47 88888.00 2016-01-23 09:54:38.906 023 15440.51 288.66 53338.43 88888.00 2016-01-23 09:54:39.406 023 15440.52 288.62 53338.51 88888.00 2016-01-23 09:54:39.906 023 15440.60 288.65 53338.57 88888.00 2016-01-23 09:54:40.406 023 15440.60 288.70 53338.61 88888.00 2016-01-23 09:54:40.906 023 15440.56 288.71 53338.54 88888.00 2016-01-23 09:54:41.406 023 15440.52 288.69 53338.49 88888.00 2016-01-23 09:54:41.906 023 15440.59 288.71 53338.60 88888.00 2016-01-23 09:54:42.406 023 15440.61 288.76 53338.65 88888.00 2016-01-23 09:54:42.906 023 15440.64 288.80 53338.57 88888.00 2016-01-23 09:54:43.406 023 15440.57 288.80 53338.51 88888.00 2016-01-23 09:54:43.906 023 15440.53 288.83 53338.55 88888.00 2016-01-23 09:54:44.406 023 15440.55 288.82 53338.67 88888.00 2016-01-23 09:54:44.906 023 15440.60 288.86 53338.72 88888.00 2016-01-23 09:54:45.406 023 15440.65 288.86 53338.68 88888.00 2016-01-23 09:54:45.906 023 15440.64 288.86 53338.63 88888.00 2016-01-23 09:54:46.406 023 15440.66 288.94 53338.69 88888.00 2016-01-23 09:54:46.906 023 15440.66 288.94 53338.77 88888.00 2016-01-23 09:54:47.406 023 15440.70 288.97 53338.82 88888.00 2016-01-23 09:54:47.906 023 15440.74 289.02 53338.79 88888.00 2016-01-23 09:54:48.406 023 15440.72 289.03 53338.74 88888.00 2016-01-23 09:54:48.906 023 15440.70 289.09 53338.73 88888.00 2016-01-23 09:54:49.406 023 15440.72 289.14 53338.80 88888.00 2016-01-23 09:54:49.906 023 15440.72 289.18 53338.89 88888.00 2016-01-23 09:54:50.406 023 15440.72 289.18 53338.91 88888.00 2016-01-23 09:54:50.906 023 15440.72 289.23 53338.90 88888.00 2016-01-23 09:54:51.406 023 15440.69 289.25 53338.91 88888.00 2016-01-23 09:54:51.906 023 15440.66 289.29 53338.93 88888.00 2016-01-23 09:54:52.406 023 15440.63 289.28 53338.94 88888.00 2016-01-23 09:54:52.906 023 15440.64 289.28 53339.02 88888.00 2016-01-23 09:54:53.406 023 15440.70 289.32 53339.12 88888.00 2016-01-23 09:54:53.906 023 15440.73 289.34 53339.10 88888.00 2016-01-23 09:54:54.406 023 15440.72 289.34 53339.00 88888.00 2016-01-23 09:54:54.906 023 15440.64 289.34 53338.86 88888.00 2016-01-23 09:54:55.406 023 15440.64 289.34 53338.86 88888.00 2016-01-23 09:54:55.906 023 15440.66 289.36 53338.84 88888.00 2016-01-23 09:54:56.406 023 15440.71 289.39 53338.82 88888.00 2016-01-23 09:54:56.906 023 15440.73 289.39 53338.92 88888.00 2016-01-23 09:54:57.406 023 15440.75 289.39 53338.84 88888.00 2016-01-23 09:54:57.906 023 15440.78 289.32 53338.71 88888.00 2016-01-23 09:54:58.406 023 15440.74 289.36 53338.60 88888.00 2016-01-23 09:54:58.906 023 15440.74 289.38 53338.58 88888.00 2016-01-23 09:54:59.406 023 15440.74 289.36 53338.65 88888.00 2016-01-23 09:54:59.906 023 15440.78 289.36 53338.71 88888.00 2016-01-23 09:55:00.406 023 15440.81 289.36 53338.73 88888.00 2016-01-23 09:55:00.906 023 15440.88 289.39 53338.73 88888.00 2016-01-23 09:55:01.406 023 15440.83 289.36 53338.62 88888.00 2016-01-23 09:55:01.906 023 15440.82 289.37 53338.58 88888.00 2016-01-23 09:55:02.406 023 15440.90 289.43 53338.63 88888.00 2016-01-23 09:55:02.906 023 15440.93 289.44 53338.67 88888.00 2016-01-23 09:55:03.406 023 15440.97 289.40 53338.68 88888.00 2016-01-23 09:55:03.906 023 15440.96 289.44 53338.55 88888.00 2016-01-23 09:55:04.406 023 15440.91 289.48 53338.42 88888.00 2016-01-23 09:55:04.906 023 15440.93 289.48 53338.48 88888.00 2016-01-23 09:55:05.406 023 15440.96 289.49 53338.59 88888.00 2016-01-23 09:55:05.906 023 15441.00 289.49 53338.62 88888.00 2016-01-23 09:55:06.406 023 15441.02 289.49 53338.61 88888.00 2016-01-23 09:55:06.906 023 15440.98 289.49 53338.56 88888.00 2016-01-23 09:55:07.406 023 15440.99 289.48 53338.41 88888.00 2016-01-23 09:55:07.906 023 15440.96 289.46 53338.38 88888.00 2016-01-23 09:55:08.406 023 15440.97 289.51 53338.41 88888.00 2016-01-23 09:55:08.906 023 15440.97 289.53 53338.54 88888.00 2016-01-23 09:55:09.406 023 15440.98 289.51 53338.58 88888.00 2016-01-23 09:55:09.906 023 15440.98 289.55 53338.53 88888.00 2016-01-23 09:55:10.406 023 15440.91 289.54 53338.46 88888.00 2016-01-23 09:55:10.906 023 15440.87 289.56 53338.38 88888.00 2016-01-23 09:55:11.406 023 15440.89 289.62 53338.41 88888.00 2016-01-23 09:55:11.906 023 15440.89 289.60 53338.51 88888.00 2016-01-23 09:55:12.406 023 15440.91 289.58 53338.53 88888.00 2016-01-23 09:55:12.906 023 15440.92 289.56 53338.57 88888.00 2016-01-23 09:55:13.406 023 15440.89 289.54 53338.53 88888.00 2016-01-23 09:55:13.906 023 15440.83 289.57 53338.50 88888.00 2016-01-23 09:55:14.407 023 15440.83 289.57 53338.57 88888.00 2016-01-23 09:55:14.907 023 15440.90 289.52 53338.60 88888.00 2016-01-23 09:55:15.407 023 15440.93 289.49 53338.55 88888.00 2016-01-23 09:55:15.907 023 15440.95 289.55 53338.43 88888.00 2016-01-23 09:55:16.407 023 15440.87 289.54 53338.35 88888.00 2016-01-23 09:55:16.907 023 15440.88 289.55 53338.42 88888.00 2016-01-23 09:55:17.407 023 15440.87 289.54 53338.49 88888.00 2016-01-23 09:55:17.907 023 15440.89 289.48 53338.52 88888.00 2016-01-23 09:55:18.407 023 15440.89 289.42 53338.47 88888.00 2016-01-23 09:55:18.907 023 15440.87 289.45 53338.48 88888.00 2016-01-23 09:55:19.407 023 15440.89 289.51 53338.52 88888.00 2016-01-23 09:55:19.907 023 15440.97 289.47 53338.56 88888.00 2016-01-23 09:55:20.407 023 15440.95 289.47 53338.52 88888.00 2016-01-23 09:55:20.907 023 15440.90 289.49 53338.42 88888.00 2016-01-23 09:55:21.407 023 15440.84 289.48 53338.33 88888.00 2016-01-23 09:55:21.907 023 15440.90 289.49 53338.32 88888.00 2016-01-23 09:55:22.407 023 15440.95 289.49 53338.42 88888.00 2016-01-23 09:55:22.907 023 15440.99 289.48 53338.51 88888.00 2016-01-23 09:55:23.407 023 15440.93 289.44 53338.35 88888.00 2016-01-23 09:55:23.907 023 15440.93 289.45 53338.20 88888.00 2016-01-23 09:55:24.407 023 15440.93 289.45 53338.27 88888.00 2016-01-23 09:55:24.907 023 15441.00 289.43 53338.31 88888.00 2016-01-23 09:55:25.407 023 15441.06 289.43 53338.30 88888.00 2016-01-23 09:55:25.907 023 15441.05 289.44 53338.23 88888.00 2016-01-23 09:55:26.407 023 15441.06 289.43 53338.13 88888.00 2016-01-23 09:55:26.907 023 15441.09 289.39 53338.08 88888.00 2016-01-23 09:55:27.407 023 15441.07 289.39 53338.16 88888.00 2016-01-23 09:55:27.907 023 15441.13 289.40 53338.23 88888.00 2016-01-23 09:55:28.407 023 15441.17 289.44 53338.21 88888.00 2016-01-23 09:55:28.907 023 15441.11 289.46 53338.12 88888.00 2016-01-23 09:55:29.407 023 15441.11 289.47 53338.12 88888.00 2016-01-23 09:55:29.907 023 15441.07 289.44 53338.16 88888.00 2016-01-23 09:55:30.407 023 15441.14 289.44 53338.22 88888.00 2016-01-23 09:55:30.907 023 15441.19 289.44 53338.28 88888.00 2016-01-23 09:55:31.407 023 15441.18 289.45 53338.23 88888.00 2016-01-23 09:55:31.907 023 15441.15 289.51 53338.13 88888.00 2016-01-23 09:55:32.407 023 15441.09 289.47 53338.10 88888.00 2016-01-23 09:55:32.907 023 15441.13 289.48 53338.15 88888.00 2016-01-23 09:55:33.407 023 15441.14 289.46 53338.19 88888.00 2016-01-23 09:55:33.907 023 15441.14 289.45 53338.19 88888.00 2016-01-23 09:55:34.407 023 15441.06 289.44 53338.20 88888.00 2016-01-23 09:55:34.907 023 15441.06 289.39 53338.27 88888.00 2016-01-23 09:55:35.407 023 15441.04 289.37 53338.36 88888.00 2016-01-23 09:55:35.907 023 15441.04 289.35 53338.42 88888.00 2016-01-23 09:55:36.407 023 15441.07 289.39 53338.40 88888.00 2016-01-23 09:55:36.907 023 15440.98 289.40 53338.32 88888.00 2016-01-23 09:55:37.407 023 15440.93 289.36 53338.32 88888.00 2016-01-23 09:55:37.907 023 15440.89 289.34 53338.36 88888.00 2016-01-23 09:55:38.407 023 15440.95 289.34 53338.40 88888.00 2016-01-23 09:55:38.907 023 15440.97 289.34 53338.36 88888.00 2016-01-23 09:55:39.407 023 15440.96 289.36 53338.29 88888.00 2016-01-23 09:55:39.907 023 15440.93 289.34 53338.26 88888.00 2016-01-23 09:55:40.407 023 15440.90 289.30 53338.26 88888.00 2016-01-23 09:55:40.907 023 15440.95 289.31 53338.25 88888.00 2016-01-23 09:55:41.407 023 15440.96 289.36 53338.20 88888.00 2016-01-23 09:55:41.907 023 15440.87 289.38 53338.16 88888.00 2016-01-23 09:55:42.407 023 15440.83 289.36 53338.23 88888.00 2016-01-23 09:55:42.907 023 15440.89 289.31 53338.29 88888.00 2016-01-23 09:55:43.407 023 15440.87 289.32 53338.33 88888.00 2016-01-23 09:55:43.907 023 15440.86 289.32 53338.18 88888.00 2016-01-23 09:55:44.407 023 15440.80 289.28 53338.17 88888.00 2016-01-23 09:55:44.907 023 15440.78 289.27 53338.26 88888.00 2016-01-23 09:55:45.407 023 15440.82 289.26 53338.30 88888.00 2016-01-23 09:55:45.907 023 15440.77 289.25 53338.16 88888.00 2016-01-23 09:55:46.407 023 15440.72 289.26 53338.07 88888.00 2016-01-23 09:55:46.907 023 15440.70 289.18 53338.15 88888.00 2016-01-23 09:55:47.407 023 15440.74 289.18 53338.12 88888.00 2016-01-23 09:55:47.907 023 15440.68 289.17 53338.02 88888.00 2016-01-23 09:55:48.407 023 15440.63 289.16 53338.09 88888.00 2016-01-23 09:55:48.907 023 15440.64 289.12 53338.02 88888.00 2016-01-23 09:55:49.407 023 15440.60 289.12 53337.88 88888.00 2016-01-23 09:55:49.907 023 15440.56 289.12 53337.92 88888.00 2016-01-23 09:55:50.407 023 15440.60 289.10 53337.95 88888.00 2016-01-23 09:55:50.907 023 15440.59 289.05 53337.91 88888.00 2016-01-23 09:55:51.407 023 15440.59 289.06 53337.89 88888.00 2016-01-23 09:55:51.907 023 15440.54 289.04 53337.98 88888.00 2016-01-23 09:55:52.407 023 15440.57 289.03 53338.02 88888.00 2016-01-23 09:55:52.907 023 15440.54 289.03 53337.92 88888.00 2016-01-23 09:55:53.407 023 15440.55 289.04 53337.92 88888.00 2016-01-23 09:55:53.907 023 15440.57 289.00 53337.94 88888.00 2016-01-23 09:55:54.407 023 15440.55 288.95 53337.78 88888.00 2016-01-23 09:55:54.907 023 15440.50 288.94 53337.77 88888.00 2016-01-23 09:55:55.407 023 15440.54 288.93 53337.87 88888.00 2016-01-23 09:55:55.907 023 15440.52 288.95 53337.85 88888.00 2016-01-23 09:55:56.407 023 15440.50 288.93 53337.80 88888.00 2016-01-23 09:55:56.907 023 15440.52 288.91 53337.81 88888.00 2016-01-23 09:55:57.407 023 15440.52 288.91 53337.79 88888.00 2016-01-23 09:55:57.907 023 15440.45 288.93 53337.86 88888.00 2016-01-23 09:55:58.407 023 15440.41 288.94 53337.90 88888.00 2016-01-23 09:55:58.907 023 15440.43 288.95 53337.77 88888.00 2016-01-23 09:55:59.407 023 15440.47 288.92 53337.70 88888.00 2016-01-23 09:55:59.907 023 15440.48 288.91 53337.74 88888.00 2016-01-23 09:56:00.407 023 15440.48 288.92 53337.69 88888.00 2016-01-23 09:56:00.907 023 15440.54 288.91 53337.73 88888.00 2016-01-23 09:56:01.407 023 15440.59 288.90 53337.85 88888.00 2016-01-23 09:56:01.907 023 15440.62 288.88 53337.80 88888.00 2016-01-23 09:56:02.407 023 15440.60 288.86 53337.75 88888.00 2016-01-23 09:56:02.907 023 15440.57 288.80 53337.85 88888.00 2016-01-23 09:56:03.407 023 15440.55 288.77 53337.81 88888.00 2016-01-23 09:56:03.907 023 15440.56 288.77 53337.73 88888.00 2016-01-23 09:56:04.407 023 15440.62 288.78 53337.74 88888.00 2016-01-23 09:56:04.907 023 15440.62 288.74 53337.73 88888.00 2016-01-23 09:56:05.407 023 15440.59 288.70 53337.67 88888.00 2016-01-23 09:56:05.907 023 15440.57 288.67 53337.69 88888.00 2016-01-23 09:56:06.407 023 15440.60 288.64 53337.74 88888.00 2016-01-23 09:56:06.907 023 15440.52 288.62 53337.68 88888.00 2016-01-23 09:56:07.407 023 15440.53 288.59 53337.75 88888.00 2016-01-23 09:56:07.907 023 15440.60 288.59 53337.71 88888.00 2016-01-23 09:56:08.407 023 15440.59 288.61 53337.53 88888.00 2016-01-23 09:56:08.907 023 15440.59 288.59 53337.54 88888.00 2016-01-23 09:56:09.407 023 15440.60 288.56 53337.54 88888.00 2016-01-23 09:56:09.907 023 15440.56 288.54 53337.47 88888.00 2016-01-23 09:56:10.407 023 15440.55 288.56 53337.57 88888.00 2016-01-23 09:56:10.907 023 15440.54 288.58 53337.61 88888.00 2016-01-23 09:56:11.407 023 15440.48 288.56 53337.62 88888.00 2016-01-23 09:56:11.907 023 15440.48 288.53 53337.68 88888.00 2016-01-23 09:56:12.407 023 15440.48 288.50 53337.62 88888.00 2016-01-23 09:56:12.907 023 15440.42 288.50 53337.60 88888.00 2016-01-23 09:56:13.407 023 15440.38 288.49 53337.62 88888.00 2016-01-23 09:56:13.907 023 15440.30 288.51 53337.53 88888.00 2016-01-23 09:56:14.407 023 15440.28 288.51 53337.57 88888.00 2016-01-23 09:56:14.907 023 15440.21 288.47 53337.56 88888.00 2016-01-23 09:56:15.407 023 15440.12 288.42 53337.51 88888.00 2016-01-23 09:56:15.907 023 15440.12 288.41 53337.50 88888.00 2016-01-23 09:56:16.407 023 15440.07 288.41 53337.38 88888.00 2016-01-23 09:56:16.907 023 15440.03 288.37 53337.50 88888.00 2016-01-23 09:56:17.407 023 15439.98 288.35 53337.50 88888.00 2016-01-23 09:56:17.907 023 15439.98 288.37 53337.54 88888.00 2016-01-23 09:56:18.407 023 15439.99 288.36 53337.56 88888.00 2016-01-23 09:56:18.907 023 15440.02 288.35 53337.60 88888.00 2016-01-23 09:56:19.407 023 15440.05 288.34 53337.63 88888.00 2016-01-23 09:56:19.907 023 15439.99 288.39 53337.56 88888.00 2016-01-23 09:56:20.407 023 15439.99 288.32 53337.58 88888.00 2016-01-23 09:56:20.907 023 15439.99 288.27 53337.51 88888.00 2016-01-23 09:56:21.407 023 15439.96 288.27 53337.57 88888.00 2016-01-23 09:56:21.907 023 15440.03 288.26 53337.52 88888.00 2016-01-23 09:56:22.407 023 15440.05 288.26 53337.52 88888.00 2016-01-23 09:56:22.907 023 15440.06 288.24 53337.53 88888.00 2016-01-23 09:56:23.407 023 15440.03 288.31 53337.46 88888.00 2016-01-23 09:56:23.907 023 15440.03 288.32 53337.48 88888.00 2016-01-23 09:56:24.407 023 15440.02 288.26 53337.40 88888.00 2016-01-23 09:56:24.907 023 15440.08 288.28 53337.45 88888.00 2016-01-23 09:56:25.407 023 15440.08 288.27 53337.35 88888.00 2016-01-23 09:56:25.907 023 15440.08 288.23 53337.40 88888.00 2016-01-23 09:56:26.407 023 15440.12 288.19 53337.39 88888.00 2016-01-23 09:56:26.907 023 15440.07 288.19 53337.42 88888.00 2016-01-23 09:56:27.407 023 15440.12 288.22 53337.39 88888.00 2016-01-23 09:56:27.907 023 15440.10 288.25 53337.32 88888.00 2016-01-23 09:56:28.407 023 15440.15 288.26 53337.27 88888.00 2016-01-23 09:56:28.907 023 15440.14 288.23 53337.18 88888.00 2016-01-23 09:56:29.407 023 15440.12 288.19 53337.20 88888.00 2016-01-23 09:56:29.907 023 15440.16 288.10 53337.13 88888.00 2016-01-23 09:56:30.407 023 15440.19 288.08 53337.14 88888.00 2016-01-23 09:56:30.907 023 15440.18 288.09 53337.10 88888.00 2016-01-23 09:56:31.407 023 15440.20 288.11 53337.13 88888.00 2016-01-23 09:56:31.907 023 15440.18 288.10 53337.11 88888.00 2016-01-23 09:56:32.407 023 15440.18 288.05 53337.18 88888.00 2016-01-23 09:56:32.907 023 15440.19 288.01 53337.04 88888.00 2016-01-23 09:56:33.407 023 15440.23 288.01 53337.04 88888.00 2016-01-23 09:56:33.907 023 15440.21 288.02 53336.98 88888.00 2016-01-23 09:56:34.407 023 15440.23 288.01 53337.02 88888.00 2016-01-23 09:56:34.907 023 15440.20 288.00 53337.05 88888.00 2016-01-23 09:56:35.407 023 15440.25 288.00 53337.10 88888.00 2016-01-23 09:56:35.907 023 15440.23 287.99 53337.01 88888.00 2016-01-23 09:56:36.407 023 15440.23 288.01 53337.05 88888.00 2016-01-23 09:56:36.907 023 15440.24 288.00 53337.02 88888.00 2016-01-23 09:56:37.407 023 15440.23 287.96 53337.05 88888.00 2016-01-23 09:56:37.907 023 15440.25 287.92 53337.07 88888.00 2016-01-23 09:56:38.407 023 15440.24 287.91 53337.10 88888.00 2016-01-23 09:56:38.907 023 15440.17 287.91 53337.08 88888.00 2016-01-23 09:56:39.407 023 15440.17 287.93 53337.09 88888.00 2016-01-23 09:56:39.907 023 15440.19 287.92 53337.14 88888.00 2016-01-23 09:56:40.407 023 15440.17 287.89 53337.13 88888.00 2016-01-23 09:56:40.907 023 15440.12 287.90 53337.10 88888.00 2016-01-23 09:56:41.407 023 15440.10 287.89 53337.12 88888.00 2016-01-23 09:56:41.907 023 15440.12 287.87 53337.11 88888.00 2016-01-23 09:56:42.407 023 15440.07 287.87 53337.10 88888.00 2016-01-23 09:56:42.907 023 15440.06 287.82 53336.98 88888.00 2016-01-23 09:56:43.407 023 15440.05 287.78 53336.99 88888.00 2016-01-23 09:56:43.907 023 15440.02 287.78 53336.95 88888.00 2016-01-23 09:56:44.407 023 15440.02 287.76 53336.98 88888.00 2016-01-23 09:56:44.907 023 15440.02 287.75 53336.99 88888.00 2016-01-23 09:56:45.407 023 15440.05 287.75 53337.04 88888.00 2016-01-23 09:56:45.907 023 15440.08 287.74 53336.95 88888.00 2016-01-23 09:56:46.407 023 15440.05 287.72 53336.90 88888.00 2016-01-23 09:56:46.907 023 15440.10 287.67 53336.92 88888.00 2016-01-23 09:56:47.407 023 15440.09 287.64 53336.96 88888.00 2016-01-23 09:56:47.907 023 15440.12 287.69 53336.89 88888.00 2016-01-23 09:56:48.407 023 15440.16 287.69 53336.89 88888.00 2016-01-23 09:56:48.907 023 15440.19 287.64 53336.85 88888.00 2016-01-23 09:56:49.407 023 15440.21 287.61 53336.84 88888.00 2016-01-23 09:56:49.907 023 15440.24 287.58 53336.73 88888.00 2016-01-23 09:56:50.407 023 15440.24 287.54 53336.76 88888.00 2016-01-23 09:56:50.907 023 15440.24 287.54 53336.61 88888.00 2016-01-23 09:56:51.407 023 15440.26 287.56 53336.58 88888.00 2016-01-23 09:56:51.907 023 15440.28 287.52 53336.62 88888.00 2016-01-23 09:56:52.407 023 15440.34 287.48 53336.67 88888.00 2016-01-23 09:56:52.907 023 15440.38 287.49 53336.62 88888.00 2016-01-23 09:56:53.407 023 15440.41 287.46 53336.60 88888.00 2016-01-23 09:56:53.907 023 15440.42 287.39 53336.61 88888.00 2016-01-23 09:56:54.407 023 15440.42 287.39 53336.60 88888.00 2016-01-23 09:56:54.907 023 15440.46 287.40 53336.62 88888.00 2016-01-23 09:56:55.407 023 15440.47 287.39 53336.57 88888.00 2016-01-23 09:56:55.907 023 15440.56 287.36 53336.57 88888.00 2016-01-23 09:56:56.407 023 15440.54 287.33 53336.57 88888.00 2016-01-23 09:56:56.907 023 15440.55 287.30 53336.59 88888.00 2016-01-23 09:56:57.407 023 15440.55 287.30 53336.51 88888.00 2016-01-23 09:56:57.907 023 15440.52 287.21 53336.49 88888.00 2016-01-23 09:56:58.407 023 15440.51 287.19 53336.49 88888.00 2016-01-23 09:56:58.907 023 15440.52 287.21 53336.47 88888.00 2016-01-23 09:56:59.407 023 15440.56 287.15 53336.38 88888.00 2016-01-23 09:56:59.907 023 15440.59 287.12 53336.42 88888.00 2016-01-23 09:57:00.407 023 15440.56 287.13 53336.53 88888.00 2016-01-23 09:57:00.907 023 15440.55 287.19 53336.54 88888.00 2016-01-23 09:57:01.407 023 15440.55 287.14 53336.62 88888.00 2016-01-23 09:57:01.907 023 15440.54 287.16 53336.54 88888.00 2016-01-23 09:57:02.407 023 15440.53 287.15 53336.59 88888.00 2016-01-23 09:57:02.907 023 15440.48 287.15 53336.59 88888.00 2016-01-23 09:57:03.407 023 15440.46 287.14 53336.68 88888.00 2016-01-23 09:57:03.907 023 15440.38 287.10 53336.64 88888.00 2016-01-23 09:57:04.407 023 15440.39 287.11 53336.72 88888.00 2016-01-23 09:57:04.907 023 15440.45 287.10 53336.68 88888.00 2016-01-23 09:57:05.407 023 15440.39 287.12 53336.72 88888.00 2016-01-23 09:57:05.907 023 15440.36 287.09 53336.67 88888.00 2016-01-23 09:57:06.407 023 15440.32 287.06 53336.68 88888.00 2016-01-23 09:57:06.907 023 15440.28 287.06 53336.67 88888.00 2016-01-23 09:57:07.407 023 15440.32 287.04 53336.69 88888.00 2016-01-23 09:57:07.907 023 15440.30 287.04 53336.68 88888.00 2016-01-23 09:57:08.407 023 15440.36 287.05 53336.72 88888.00 2016-01-23 09:57:08.907 023 15440.30 287.04 53336.72 88888.00 2016-01-23 09:57:09.407 023 15440.27 287.02 53336.82 88888.00 2016-01-23 09:57:09.907 023 15440.24 287.02 53336.75 88888.00 2016-01-23 09:57:10.407 023 15440.23 287.02 53336.80 88888.00 2016-01-23 09:57:10.907 023 15440.26 287.04 53336.77 88888.00 2016-01-23 09:57:11.407 023 15440.29 287.06 53336.85 88888.00 2016-01-23 09:57:11.907 023 15440.24 286.98 53336.84 88888.00 2016-01-23 09:57:12.407 023 15440.25 286.93 53336.81 88888.00 2016-01-23 09:57:12.907 023 15440.23 286.94 53336.75 88888.00 2016-01-23 09:57:13.407 023 15440.28 286.93 53336.75 88888.00 2016-01-23 09:57:13.907 023 15440.23 286.93 53336.71 88888.00 2016-01-23 09:57:14.407 023 15440.30 286.87 53336.68 88888.00 2016-01-23 09:57:14.907 023 15440.29 286.86 53336.64 88888.00 2016-01-23 09:57:15.407 023 15440.27 286.85 53336.66 88888.00 2016-01-23 09:57:15.907 023 15440.29 286.79 53336.58 88888.00 2016-01-23 09:57:16.407 023 15440.27 286.78 53336.62 88888.00 2016-01-23 09:57:16.907 023 15440.21 286.75 53336.62 88888.00 2016-01-23 09:57:17.407 023 15440.23 286.76 53336.64 88888.00 2016-01-23 09:57:17.907 023 15440.26 286.76 53336.61 88888.00 2016-01-23 09:57:18.407 023 15440.27 286.75 53336.66 88888.00 2016-01-23 09:57:18.907 023 15440.26 286.71 53336.64 88888.00 2016-01-23 09:57:19.407 023 15440.26 286.68 53336.59 88888.00 2016-01-23 09:57:19.907 023 15440.23 286.69 53336.59 88888.00 2016-01-23 09:57:20.407 023 15440.23 286.69 53336.58 88888.00 2016-01-23 09:57:20.907 023 15440.19 286.68 53336.64 88888.00 2016-01-23 09:57:21.407 023 15440.14 286.69 53336.58 88888.00 2016-01-23 09:57:21.907 023 15440.14 286.66 53336.56 88888.00 2016-01-23 09:57:22.407 023 15440.11 286.64 53336.55 88888.00 2016-01-23 09:57:22.907 023 15440.10 286.66 53336.54 88888.00 2016-01-23 09:57:23.407 023 15440.07 286.66 53336.47 88888.00 2016-01-23 09:57:23.907 023 15440.07 286.67 53336.46 88888.00 2016-01-23 09:57:24.407 023 15440.03 286.64 53336.39 88888.00 2016-01-23 09:57:24.907 023 15440.08 286.55 53336.45 88888.00 2016-01-23 09:57:25.407 023 15440.05 286.54 53336.47 88888.00 2016-01-23 09:57:25.907 023 15440.01 286.54 53336.47 88888.00 2016-01-23 09:57:26.407 023 15440.00 286.55 53336.51 88888.00 2016-01-23 09:57:26.907 023 15439.96 286.59 53336.52 88888.00 2016-01-23 09:57:27.407 023 15439.91 286.57 53336.54 88888.00 2016-01-23 09:57:27.907 023 15439.94 286.53 53336.55 88888.00 2016-01-23 09:57:28.407 023 15439.94 286.50 53336.54 88888.00 2016-01-23 09:57:28.907 023 15439.97 286.49 53336.56 88888.00 2016-01-23 09:57:29.407 023 15439.98 286.48 53336.58 88888.00 2016-01-23 09:57:29.907 023 15439.89 286.53 53336.56 88888.00 2016-01-23 09:57:30.407 023 15439.81 286.48 53336.61 88888.00 2016-01-23 09:57:30.907 023 15439.88 286.37 53336.57 88888.00 2016-01-23 09:57:31.407 023 15439.89 286.37 53336.59 88888.00 2016-01-23 09:57:31.907 023 15439.87 286.37 53336.52 88888.00 2016-01-23 09:57:32.407 023 15439.89 286.40 53336.53 88888.00 2016-01-23 09:57:32.907 023 15439.88 286.38 53336.60 88888.00 2016-01-23 09:57:33.407 023 15439.85 286.37 53336.64 88888.00 2016-01-23 09:57:33.907 023 15439.94 286.32 53336.72 88888.00 2016-01-23 09:57:34.407 023 15439.97 286.33 53336.76 88888.00 2016-01-23 09:57:34.907 023 15439.97 286.37 53336.75 88888.00 2016-01-23 09:57:35.407 023 15439.98 286.37 53336.80 88888.00 2016-01-23 09:57:35.907 023 15439.97 286.34 53336.77 88888.00 2016-01-23 09:57:36.407 023 15440.00 286.28 53336.82 88888.00 2016-01-23 09:57:36.907 023 15439.89 286.27 53336.76 88888.00 2016-01-23 09:57:37.407 023 15439.85 286.28 53336.75 88888.00 2016-01-23 09:57:37.907 023 15439.82 286.27 53336.82 88888.00 2016-01-23 09:57:38.407 023 15439.83 286.24 53336.87 88888.00 2016-01-23 09:57:38.907 023 15439.82 286.22 53336.81 88888.00 2016-01-23 09:57:39.407 023 15439.83 286.19 53336.74 88888.00 2016-01-23 09:57:39.907 023 15439.78 286.10 53336.73 88888.00 2016-01-23 09:57:40.407 023 15439.74 286.02 53336.69 88888.00 2016-01-23 09:57:40.907 023 15439.72 285.99 53336.70 88888.00 2016-01-23 09:57:41.407 023 15439.71 285.97 53336.71 88888.00 2016-01-23 09:57:41.907 023 15439.67 285.93 53336.67 88888.00 2016-01-23 09:57:42.407 023 15439.67 285.85 53336.69 88888.00 2016-01-23 09:57:42.907 023 15439.63 285.89 53336.69 88888.00 2016-01-23 09:57:43.407 023 15439.60 285.94 53336.76 88888.00 2016-01-23 09:57:43.907 023 15439.56 285.97 53336.77 88888.00 2016-01-23 09:57:44.407 023 15439.54 285.95 53336.72 88888.00 2016-01-23 09:57:44.907 023 15439.51 286.00 53336.76 88888.00 2016-01-23 09:57:45.407 023 15439.47 285.98 53336.73 88888.00 2016-01-23 09:57:45.907 023 15439.46 285.94 53336.76 88888.00 2016-01-23 09:57:46.407 023 15439.44 285.93 53336.82 88888.00 2016-01-23 09:57:46.907 023 15439.45 285.86 53336.85 88888.00 2016-01-23 09:57:47.407 023 15439.45 285.92 53336.79 88888.00 2016-01-23 09:57:47.907 023 15439.43 285.94 53336.82 88888.00 2016-01-23 09:57:48.407 023 15439.39 285.93 53336.84 88888.00 2016-01-23 09:57:48.907 023 15439.43 285.92 53336.81 88888.00 2016-01-23 09:57:49.407 023 15439.42 285.91 53336.80 88888.00 2016-01-23 09:57:49.907 023 15439.36 285.90 53336.84 88888.00 2016-01-23 09:57:50.407 023 15439.36 285.90 53336.92 88888.00 2016-01-23 09:57:50.907 023 15439.34 285.89 53336.92 88888.00 2016-01-23 09:57:51.407 023 15439.32 285.91 53336.91 88888.00 2016-01-23 09:57:51.907 023 15439.32 285.89 53336.88 88888.00 2016-01-23 09:57:52.407 023 15439.34 285.84 53336.84 88888.00 2016-01-23 09:57:52.907 023 15439.29 285.83 53336.85 88888.00 2016-01-23 09:57:53.407 023 15439.29 285.83 53336.93 88888.00 2016-01-23 09:57:53.907 023 15439.28 285.86 53336.88 88888.00 2016-01-23 09:57:54.407 023 15439.27 285.83 53336.90 88888.00 2016-01-23 09:57:54.907 023 15439.21 285.86 53336.93 88888.00 2016-01-23 09:57:55.407 023 15439.19 285.82 53336.88 88888.00 2016-01-23 09:57:55.907 023 15439.21 285.79 53336.94 88888.00 2016-01-23 09:57:56.407 023 15439.21 285.80 53336.90 88888.00 2016-01-23 09:57:56.907 023 15439.14 285.83 53336.85 88888.00 2016-01-23 09:57:57.407 023 15439.14 285.86 53336.88 88888.00 2016-01-23 09:57:57.907 023 15439.14 285.88 53336.91 88888.00 2016-01-23 09:57:58.407 023 15439.12 285.88 53336.89 88888.00 2016-01-23 09:57:58.907 023 15439.08 285.88 53336.98 88888.00 2016-01-23 09:57:59.407 023 15439.02 285.88 53336.97 88888.00 2016-01-23 09:57:59.907 023 15439.07 285.86 53337.04 88888.00 2016-01-23 09:58:00.407 023 15439.02 285.82 53337.06 88888.00 2016-01-23 09:58:00.907 023 15439.03 285.83 53337.08 88888.00 2016-01-23 09:58:01.407 023 15439.05 285.85 53337.12 88888.00 2016-01-23 09:58:01.907 023 15439.05 285.88 53337.11 88888.00 2016-01-23 09:58:02.407 023 15439.05 285.85 53337.10 88888.00 2016-01-23 09:58:02.907 023 15439.05 285.82 53337.13 88888.00 2016-01-23 09:58:03.407 023 15439.02 285.80 53337.08 88888.00 2016-01-23 09:58:03.907 023 15439.05 285.81 53337.08 88888.00 2016-01-23 09:58:04.407 023 15439.03 285.83 53337.08 88888.00 2016-01-23 09:58:04.907 023 15439.03 285.82 53337.11 88888.00 2016-01-23 09:58:05.407 023 15439.10 285.74 53337.11 88888.00 2016-01-23 09:58:05.907 023 15439.14 285.73 53337.11 88888.00 2016-01-23 09:58:06.407 023 15439.15 285.73 53337.11 88888.00 2016-01-23 09:58:06.907 023 15439.10 285.71 53337.04 88888.00 2016-01-23 09:58:07.407 023 15439.15 285.71 53337.04 88888.00 2016-01-23 09:58:07.907 023 15439.16 285.74 53337.06 88888.00 2016-01-23 09:58:08.407 023 15439.18 285.77 53337.09 88888.00 2016-01-23 09:58:08.907 023 15439.21 285.74 53337.14 88888.00 2016-01-23 09:58:09.407 023 15439.17 285.80 53337.14 88888.00 2016-01-23 09:58:09.907 023 15439.14 285.82 53337.22 88888.00 2016-01-23 09:58:10.407 023 15439.15 285.82 53337.21 88888.00 2016-01-23 09:58:10.907 023 15439.19 285.82 53337.26 88888.00 2016-01-23 09:58:11.407 023 15439.17 285.85 53337.26 88888.00 2016-01-23 09:58:11.907 023 15439.14 285.82 53337.27 88888.00 2016-01-23 09:58:12.407 023 15439.14 285.74 53337.26 88888.00 2016-01-23 09:58:12.907 023 15439.09 285.72 53337.28 88888.00 2016-01-23 09:58:13.407 023 15439.09 285.76 53337.32 88888.00 2016-01-23 09:58:13.907 023 15439.03 285.74 53337.31 88888.00 2016-01-23 09:58:14.407 023 15438.96 285.72 53337.28 88888.00 2016-01-23 09:58:14.907 023 15438.92 285.73 53337.32 88888.00 2016-01-23 09:58:15.407 023 15438.96 285.74 53337.36 88888.00 2016-01-23 09:58:15.907 023 15438.96 285.74 53337.39 88888.00 2016-01-23 09:58:16.407 023 15438.92 285.73 53337.39 88888.00 2016-01-23 09:58:16.907 023 15438.89 285.67 53337.37 88888.00 2016-01-23 09:58:17.407 023 15438.88 285.66 53337.46 88888.00 2016-01-23 09:58:17.907 023 15438.87 285.67 53337.45 88888.00 2016-01-23 09:58:18.407 023 15438.80 285.67 53337.51 88888.00 2016-01-23 09:58:18.907 023 15438.78 285.62 53337.58 88888.00 2016-01-23 09:58:19.407 023 15438.72 285.58 53337.59 88888.00 2016-01-23 09:58:19.907 023 15438.71 285.58 53337.68 88888.00 2016-01-23 09:58:20.407 023 15438.66 285.59 53337.72 88888.00 2016-01-23 09:58:20.907 023 15438.64 285.62 53337.74 88888.00 2016-01-23 09:58:21.407 023 15438.64 285.62 53337.74 88888.00 2016-01-23 09:58:21.907 023 15438.60 285.58 53337.67 88888.00 2016-01-23 09:58:22.407 023 15438.61 285.56 53337.73 88888.00 2016-01-23 09:58:22.907 023 15438.57 285.58 53337.66 88888.00 2016-01-23 09:58:23.407 023 15438.52 285.59 53337.70 88888.00 2016-01-23 09:58:23.907 023 15438.48 285.58 53337.77 88888.00 2016-01-23 09:58:24.407 023 15438.54 285.60 53337.78 88888.00 2016-01-23 09:58:24.907 023 15438.49 285.58 53337.82 88888.00 2016-01-23 09:58:25.407 023 15438.43 285.64 53337.81 88888.00 2016-01-23 09:58:25.907 023 15438.35 285.66 53337.83 88888.00 2016-01-23 09:58:26.407 023 15438.33 285.65 53337.86 88888.00 2016-01-23 09:58:26.907 023 15438.36 285.68 53337.90 88888.00 2016-01-23 09:58:27.407 023 15438.24 285.73 53337.92 88888.00 2016-01-23 09:58:27.907 023 15438.21 285.76 53337.88 88888.00 2016-01-23 09:58:28.407 023 15438.18 285.74 53337.88 88888.00 2016-01-23 09:58:28.907 023 15438.20 285.72 53337.90 88888.00 2016-01-23 09:58:29.407 023 15438.19 285.73 53337.80 88888.00 2016-01-23 09:58:29.907 023 15438.16 285.75 53337.87 88888.00 2016-01-23 09:58:30.407 023 15438.11 285.81 53337.85 88888.00 2016-01-23 09:58:30.907 023 15438.07 285.81 53337.77 88888.00 2016-01-23 09:58:31.407 023 15438.10 285.77 53337.73 88888.00 2016-01-23 09:58:31.907 023 15438.11 285.77 53337.75 88888.00 2016-01-23 09:58:32.407 023 15438.08 285.75 53337.71 88888.00 2016-01-23 09:58:32.907 023 15438.09 285.79 53337.67 88888.00 2016-01-23 09:58:33.407 023 15438.12 285.83 53337.65 88888.00 2016-01-23 09:58:33.907 023 15438.13 285.83 53337.69 88888.00 2016-01-23 09:58:34.407 023 15438.15 285.82 53337.73 88888.00 2016-01-23 09:58:34.907 023 15438.15 285.80 53337.76 88888.00 2016-01-23 09:58:35.407 023 15438.12 285.77 53337.76 88888.00 2016-01-23 09:58:35.907 023 15438.15 285.80 53337.74 88888.00 2016-01-23 09:58:36.407 023 15438.18 285.83 53337.73 88888.00 2016-01-23 09:58:36.907 023 15438.16 285.85 53337.74 88888.00 2016-01-23 09:58:37.407 023 15438.16 285.83 53337.71 88888.00 2016-01-23 09:58:37.907 023 15438.16 285.82 53337.67 88888.00 2016-01-23 09:58:38.407 023 15438.16 285.84 53337.61 88888.00 2016-01-23 09:58:38.907 023 15438.12 285.82 53337.66 88888.00 2016-01-23 09:58:39.407 023 15438.12 285.77 53337.63 88888.00 2016-01-23 09:58:39.907 023 15438.21 285.82 53337.60 88888.00 2016-01-23 09:58:40.407 023 15438.13 285.83 53337.59 88888.00 2016-01-23 09:58:40.907 023 15438.09 285.86 53337.62 88888.00 2016-01-23 09:58:41.407 023 15438.10 285.85 53337.59 88888.00 2016-01-23 09:58:41.907 023 15438.13 285.82 53337.63 88888.00 2016-01-23 09:58:42.407 023 15438.08 285.79 53337.67 88888.00 2016-01-23 09:58:42.907 023 15438.02 285.82 53337.72 88888.00 2016-01-23 09:58:43.407 023 15438.04 285.86 53337.78 88888.00 2016-01-23 09:58:43.907 023 15438.00 285.82 53337.85 88888.00 2016-01-23 09:58:44.407 023 15437.98 285.82 53337.87 88888.00 2016-01-23 09:58:44.907 023 15437.95 285.84 53337.88 88888.00 2016-01-23 09:58:45.407 023 15437.94 285.80 53337.90 88888.00 2016-01-23 09:58:45.907 023 15437.97 285.80 53337.93 88888.00 2016-01-23 09:58:46.407 023 15437.99 285.85 53337.90 88888.00 2016-01-23 09:58:46.907 023 15437.97 285.90 53337.92 88888.00 2016-01-23 09:58:47.407 023 15437.91 285.91 53337.98 88888.00 2016-01-23 09:58:47.907 023 15437.91 285.92 53337.88 88888.00 2016-01-23 09:58:48.407 023 15437.91 285.90 53337.83 88888.00 2016-01-23 09:58:48.907 023 15437.91 285.86 53337.88 88888.00 2016-01-23 09:58:49.407 023 15437.92 285.92 53337.86 88888.00 2016-01-23 09:58:49.907 023 15437.92 285.92 53337.90 88888.00 2016-01-23 09:58:50.407 023 15437.89 285.91 53337.90 88888.00 2016-01-23 09:58:50.907 023 15437.89 285.89 53337.96 88888.00 2016-01-23 09:58:51.407 023 15437.86 285.88 53338.02 88888.00 2016-01-23 09:58:51.907 023 15437.85 285.89 53338.02 88888.00 2016-01-23 09:58:52.407 023 15437.86 285.89 53338.02 88888.00 2016-01-23 09:58:52.907 023 15437.83 285.89 53338.02 88888.00 2016-01-23 09:58:53.407 023 15437.80 285.90 53338.00 88888.00 2016-01-23 09:58:53.907 023 15437.83 285.90 53338.03 88888.00 2016-01-23 09:58:54.407 023 15437.84 285.92 53338.03 88888.00 2016-01-23 09:58:54.907 023 15437.85 285.93 53338.02 88888.00 2016-01-23 09:58:55.407 023 15437.83 285.93 53337.99 88888.00 2016-01-23 09:58:55.907 023 15437.88 285.92 53337.99 88888.00 2016-01-23 09:58:56.407 023 15437.86 285.92 53337.99 88888.00 2016-01-23 09:58:56.907 023 15437.81 285.95 53338.02 88888.00 2016-01-23 09:58:57.407 023 15437.83 285.92 53337.97 88888.00 2016-01-23 09:58:57.907 023 15437.85 285.91 53337.88 88888.00 2016-01-23 09:58:58.407 023 15437.85 285.92 53337.86 88888.00 2016-01-23 09:58:58.907 023 15437.85 285.90 53337.89 88888.00 2016-01-23 09:58:59.407 023 15437.83 285.82 53337.90 88888.00 2016-01-23 09:58:59.907 023 15437.86 285.73 53337.92 88888.00 2016-01-23 09:59:00.407 023 15437.86 285.68 53337.97 88888.00 2016-01-23 09:59:00.907 023 15437.84 285.65 53337.96 88888.00 2016-01-23 09:59:01.407 023 15437.85 285.68 53337.90 88888.00 2016-01-23 09:59:01.907 023 15437.90 285.72 53337.90 88888.00 2016-01-23 09:59:02.407 023 15437.92 285.75 53337.86 88888.00 2016-01-23 09:59:02.907 023 15437.88 285.76 53337.85 88888.00 2016-01-23 09:59:03.407 023 15437.92 285.69 53337.85 88888.00 2016-01-23 09:59:03.907 023 15437.94 285.60 53337.88 88888.00 2016-01-23 09:59:04.407 023 15437.95 285.65 53337.87 88888.00 2016-01-23 09:59:04.907 023 15437.98 285.74 53337.86 88888.00 2016-01-23 09:59:05.407 023 15437.99 285.74 53337.86 88888.00 2016-01-23 09:59:05.907 023 15437.97 285.71 53337.76 88888.00 2016-01-23 09:59:06.407 023 15437.98 285.72 53337.76 88888.00 2016-01-23 09:59:06.907 023 15438.02 285.68 53337.79 88888.00 2016-01-23 09:59:07.407 023 15438.00 285.72 53337.80 88888.00 2016-01-23 09:59:07.907 023 15438.02 285.74 53337.81 88888.00 2016-01-23 09:59:08.407 023 15438.01 285.76 53337.90 88888.00 2016-01-23 09:59:08.907 023 15437.92 285.73 53337.94 88888.00 2016-01-23 09:59:09.407 023 15437.88 285.67 53337.97 88888.00 2016-01-23 09:59:09.907 023 15437.93 285.66 53337.98 88888.00 2016-01-23 09:59:10.407 023 15437.90 285.68 53338.00 88888.00 2016-01-23 09:59:10.907 023 15437.83 285.72 53337.98 88888.00 2016-01-23 09:59:11.407 023 15437.77 285.75 53338.06 88888.00 2016-01-23 09:59:11.907 023 15437.77 285.76 53338.03 88888.00 2016-01-23 09:59:12.407 023 15437.66 285.76 53338.07 88888.00 2016-01-23 09:59:12.907 023 15437.59 285.81 53338.12 88888.00 2016-01-23 09:59:13.407 023 15437.61 285.85 53338.16 88888.00 2016-01-23 09:59:13.907 023 15437.65 285.86 53338.20 88888.00 2016-01-23 09:59:14.407 023 15437.62 285.88 53338.19 88888.00 2016-01-23 09:59:14.907 023 15437.62 285.90 53338.26 88888.00 2016-01-23 09:59:15.407 023 15437.57 285.89 53338.28 88888.00 2016-01-23 09:59:15.907 023 15437.59 285.85 53338.31 88888.00 2016-01-23 09:59:16.407 023 15437.61 285.85 53338.38 88888.00 2016-01-23 09:59:16.907 023 15437.64 285.84 53338.42 88888.00 2016-01-23 09:59:17.407 023 15437.65 285.93 53338.43 88888.00 2016-01-23 09:59:17.907 023 15437.65 285.92 53338.45 88888.00 2016-01-23 09:59:18.407 023 15437.65 285.94 53338.51 88888.00 2016-01-23 09:59:18.907 023 15437.70 285.94 53338.57 88888.00 2016-01-23 09:59:19.407 023 15437.76 286.00 53338.56 88888.00 2016-01-23 09:59:19.907 023 15437.75 286.02 53338.56 88888.00 2016-01-23 09:59:20.407 023 15437.77 286.02 53338.57 88888.00 2016-01-23 09:59:20.907 023 15437.79 286.05 53338.60 88888.00 2016-01-23 09:59:21.407 023 15437.77 286.11 53338.63 88888.00 2016-01-23 09:59:21.907 023 15437.76 286.17 53338.61 88888.00 2016-01-23 09:59:22.407 023 15437.76 286.18 53338.58 88888.00 2016-01-23 09:59:22.907 023 15437.74 286.16 53338.58 88888.00 2016-01-23 09:59:23.407 023 15437.77 286.11 53338.59 88888.00 2016-01-23 09:59:23.907 023 15437.77 286.14 53338.62 88888.00 2016-01-23 09:59:24.407 023 15437.77 286.15 53338.62 88888.00 2016-01-23 09:59:24.907 023 15437.79 286.18 53338.66 88888.00 2016-01-23 09:59:25.407 023 15437.76 286.17 53338.69 88888.00 2016-01-23 09:59:25.907 023 15437.77 286.18 53338.74 88888.00 2016-01-23 09:59:26.407 023 15437.76 286.08 53338.75 88888.00 2016-01-23 09:59:26.907 023 15437.81 286.09 53338.73 88888.00 2016-01-23 09:59:27.407 023 15437.85 286.17 53338.72 88888.00 2016-01-23 09:59:27.907 023 15437.84 286.17 53338.67 88888.00 2016-01-23 09:59:28.407 023 15437.83 286.16 53338.71 88888.00 2016-01-23 09:59:28.907 023 15437.86 286.17 53338.65 88888.00 2016-01-23 09:59:29.407 023 15437.93 286.12 53338.61 88888.00 2016-01-23 09:59:29.907 023 15437.95 286.12 53338.58 88888.00 2016-01-23 09:59:30.407 023 15437.97 286.09 53338.56 88888.00 2016-01-23 09:59:30.907 023 15437.94 286.03 53338.57 88888.00 2016-01-23 09:59:31.407 023 15437.92 286.05 53338.55 88888.00 2016-01-23 09:59:31.907 023 15437.92 286.05 53338.53 88888.00 2016-01-23 09:59:32.407 023 15437.97 286.06 53338.48 88888.00 2016-01-23 09:59:32.907 023 15437.95 286.09 53338.49 88888.00 2016-01-23 09:59:33.407 023 15437.91 286.08 53338.45 88888.00 2016-01-23 09:59:33.907 023 15437.92 286.08 53338.47 88888.00 2016-01-23 09:59:34.407 023 15437.89 286.09 53338.47 88888.00 2016-01-23 09:59:34.907 023 15437.93 286.08 53338.45 88888.00 2016-01-23 09:59:35.407 023 15437.97 286.07 53338.53 88888.00 2016-01-23 09:59:35.907 023 15437.95 286.07 53338.49 88888.00 2016-01-23 09:59:36.407 023 15437.97 286.05 53338.50 88888.00 2016-01-23 09:59:36.907 023 15437.88 286.03 53338.51 88888.00 2016-01-23 09:59:37.407 023 15437.88 286.07 53338.52 88888.00 2016-01-23 09:59:37.907 023 15437.86 286.05 53338.56 88888.00 2016-01-23 09:59:38.407 023 15437.85 286.05 53338.52 88888.00 2016-01-23 09:59:38.907 023 15437.92 286.07 53338.55 88888.00 2016-01-23 09:59:39.408 023 15437.89 286.10 53338.59 88888.00 2016-01-23 09:59:39.908 023 15437.76 286.10 53338.66 88888.00 2016-01-23 09:59:40.408 023 15437.72 286.06 53338.59 88888.00 2016-01-23 09:59:40.908 023 15437.62 286.11 53338.62 88888.00 2016-01-23 09:59:41.408 023 15437.61 286.14 53338.70 88888.00 2016-01-23 09:59:41.908 023 15437.62 286.15 53338.71 88888.00 2016-01-23 09:59:42.408 023 15437.61 286.15 53338.82 88888.00 2016-01-23 09:59:42.908 023 15437.58 286.19 53338.90 88888.00 2016-01-23 09:59:43.408 023 15437.55 286.26 53338.88 88888.00 2016-01-23 09:59:43.908 023 15437.50 286.31 53338.96 88888.00 2016-01-23 09:59:44.408 023 15437.44 286.32 53338.95 88888.00 2016-01-23 09:59:44.908 023 15437.45 286.29 53338.98 88888.00 2016-01-23 09:59:45.408 023 15437.43 286.35 53339.02 88888.00 2016-01-23 09:59:45.908 023 15437.41 286.36 53339.00 88888.00 2016-01-23 09:59:46.408 023 15437.35 286.29 53339.10 88888.00 2016-01-23 09:59:46.908 023 15437.31 286.31 53339.11 88888.00 2016-01-23 09:59:47.408 023 15437.35 286.33 53339.16 88888.00 2016-01-23 09:59:47.908 023 15437.34 286.41 53339.19 88888.00 2016-01-23 09:59:48.408 023 15437.34 286.44 53339.16 88888.00 2016-01-23 09:59:48.908 023 15437.26 286.44 53339.11 88888.00 2016-01-23 09:59:49.408 023 15437.31 286.42 53339.15 88888.00 2016-01-23 09:59:49.908 023 15437.37 286.49 53339.22 88888.00 2016-01-23 09:59:50.408 023 15437.39 286.48 53339.22 88888.00 2016-01-23 09:59:50.908 023 15437.43 286.49 53339.29 88888.00 2016-01-23 09:59:51.408 023 15437.43 286.50 53339.28 88888.00 2016-01-23 09:59:51.908 023 15437.46 286.51 53339.36 88888.00 2016-01-23 09:59:52.408 023 15437.43 286.54 53339.24 88888.00 2016-01-23 09:59:52.908 023 15437.43 286.59 53339.26 88888.00 2016-01-23 09:59:53.408 023 15437.49 286.59 53339.20 88888.00 2016-01-23 09:59:53.908 023 15437.52 286.63 53339.24 88888.00 2016-01-23 09:59:54.408 023 15437.50 286.63 53339.29 88888.00 2016-01-23 09:59:54.908 023 15437.45 286.68 53339.28 88888.00 2016-01-23 09:59:55.408 023 15437.50 286.77 53339.27 88888.00 2016-01-23 09:59:55.908 023 15437.50 286.81 53339.22 88888.00 2016-01-23 09:59:56.408 023 15437.54 286.84 53339.29 88888.00 2016-01-23 09:59:56.908 023 15437.59 286.85 53339.23 88888.00 2016-01-23 09:59:57.408 023 15437.59 286.86 53339.18 88888.00 2016-01-23 09:59:57.908 023 15437.64 286.87 53339.18 88888.00 2016-01-23 09:59:58.408 023 15437.66 286.83 53339.24 88888.00 2016-01-23 09:59:58.908 023 15437.65 286.85 53339.24 88888.00 2016-01-23 09:59:59.408 023 15437.70 286.88 53339.32 88888.00 2016-01-23 09:59:59.908 023 15437.67 286.92 53339.29 88888.00 2016-01-23 10:00:00.408 023 15437.61 286.96 53339.33 88888.00 2016-01-23 10:00:00.908 023 15437.55 286.97 53339.37 88888.00 2016-01-23 10:00:01.408 023 15437.56 286.97 53339.40 88888.00 2016-01-23 10:00:01.908 023 15437.56 286.97 53339.40 88888.00 2016-01-23 10:00:02.408 023 15437.59 286.98 53339.42 88888.00 2016-01-23 10:00:02.908 023 15437.59 287.02 53339.41 88888.00 2016-01-23 10:00:03.408 023 15437.62 287.00 53339.47 88888.00 2016-01-23 10:00:03.908 023 15437.56 287.02 53339.42 88888.00 2016-01-23 10:00:04.408 023 15437.57 287.05 53339.55 88888.00 2016-01-23 10:00:04.908 023 15437.57 287.12 53339.56 88888.00 2016-01-23 10:00:05.408 023 15437.53 287.09 53339.55 88888.00 2016-01-23 10:00:05.908 023 15437.56 287.06 53339.39 88888.00 2016-01-23 10:00:06.408 023 15437.54 287.06 53339.42 88888.00 2016-01-23 10:00:06.908 023 15437.56 287.04 53339.41 88888.00 2016-01-23 10:00:07.408 023 15437.64 287.02 53339.54 88888.00 2016-01-23 10:00:07.908 023 15437.62 287.04 53339.49 88888.00 2016-01-23 10:00:08.408 023 15437.65 287.05 53339.50 88888.00 2016-01-23 10:00:08.908 023 15437.64 287.07 53339.49 88888.00 2016-01-23 10:00:09.408 023 15437.63 287.07 53339.48 88888.00 2016-01-23 10:00:09.908 023 15437.65 287.05 53339.39 88888.00 2016-01-23 10:00:10.408 023 15437.70 287.10 53339.47 88888.00 2016-01-23 10:00:10.908 023 15437.67 287.10 53339.46 88888.00 2016-01-23 10:00:11.408 023 15437.68 287.13 53339.44 88888.00 2016-01-23 10:00:11.908 023 15437.73 287.10 53339.41 88888.00 2016-01-23 10:00:12.408 023 15437.74 287.07 53339.43 88888.00 2016-01-23 10:00:12.908 023 15437.80 287.10 53339.33 88888.00 2016-01-23 10:00:13.408 023 15437.76 287.07 53339.31 88888.00 2016-01-23 10:00:13.908 023 15437.71 287.06 53339.36 88888.00 2016-01-23 10:00:14.408 023 15437.76 287.06 53339.39 88888.00 2016-01-23 10:00:14.908 023 15437.83 287.07 53339.36 88888.00 2016-01-23 10:00:15.408 023 15437.85 287.02 53339.35 88888.00 2016-01-23 10:00:15.908 023 15437.88 287.02 53339.38 88888.00 2016-01-23 10:00:16.408 023 15437.86 287.06 53339.36 88888.00 2016-01-23 10:00:16.908 023 15437.91 287.01 53339.46 88888.00 2016-01-23 10:00:17.408 023 15437.86 286.96 53339.40 88888.00 2016-01-23 10:00:17.908 023 15437.90 286.95 53339.48 88888.00 2016-01-23 10:00:18.408 023 15437.94 286.97 53339.43 88888.00 2016-01-23 10:00:18.908 023 15437.90 286.94 53339.44 88888.00 2016-01-23 10:00:19.408 023 15437.88 286.92 53339.43 88888.00 2016-01-23 10:00:19.908 023 15437.90 286.92 53339.47 88888.00 2016-01-23 10:00:20.408 023 15437.97 286.86 53339.43 88888.00 2016-01-23 10:00:20.908 023 15437.91 286.86 53339.44 88888.00 2016-01-23 10:00:21.408 023 15437.94 286.95 53339.52 88888.00 2016-01-23 10:00:21.908 023 15437.91 286.98 53339.48 88888.00 2016-01-23 10:00:22.408 023 15437.91 287.01 53339.52 88888.00 2016-01-23 10:00:22.908 023 15437.85 286.98 53339.51 88888.00 2016-01-23 10:00:23.408 023 15437.84 287.01 53339.62 88888.00 2016-01-23 10:00:23.908 023 15437.83 287.07 53339.66 88888.00 2016-01-23 10:00:24.408 023 15437.83 287.06 53339.72 88888.00 2016-01-23 10:00:24.908 023 15437.83 287.06 53339.74 88888.00 2016-01-23 10:00:25.408 023 15437.77 287.11 53339.73 88888.00 2016-01-23 10:00:25.908 023 15437.81 287.11 53339.78 88888.00 2016-01-23 10:00:26.408 023 15437.77 287.07 53339.75 88888.00 2016-01-23 10:00:26.908 023 15437.72 287.10 53339.81 88888.00 2016-01-23 10:00:27.408 023 15437.71 287.14 53339.82 88888.00 2016-01-23 10:00:27.908 023 15437.66 287.15 53339.87 88888.00 2016-01-23 10:00:28.408 023 15437.67 287.13 53339.88 88888.00 2016-01-23 10:00:28.908 023 15437.63 287.12 53339.83 88888.00 2016-01-23 10:00:29.408 023 15437.65 287.09 53339.92 88888.00 2016-01-23 10:00:29.908 023 15437.65 287.07 53339.87 88888.00 2016-01-23 10:00:30.408 023 15437.62 287.11 53339.91 88888.00 2016-01-23 10:00:30.908 023 15437.58 287.11 53339.88 88888.00 2016-01-23 10:00:31.408 023 15437.58 287.10 53339.87 88888.00 2016-01-23 10:00:31.908 023 15437.63 287.13 53339.91 88888.00 2016-01-23 10:00:32.408 023 15437.66 287.12 53339.93 88888.00 2016-01-23 10:00:32.908 023 15437.67 287.10 53340.07 88888.00 2016-01-23 10:00:33.408 023 15437.65 287.06 53339.97 88888.00 2016-01-23 10:00:33.908 023 15437.63 287.04 53339.94 88888.00 2016-01-23 10:00:34.408 023 15437.62 287.10 53340.02 88888.00 2016-01-23 10:00:34.908 023 15437.66 287.06 53340.00 88888.00 2016-01-23 10:00:35.408 023 15437.74 287.04 53340.08 88888.00 2016-01-23 10:00:35.908 023 15437.73 287.02 53339.98 88888.00 2016-01-23 10:00:36.408 023 15437.70 287.01 53339.95 88888.00 2016-01-23 10:00:36.908 023 15437.73 287.04 53340.00 88888.00 2016-01-23 10:00:37.408 023 15437.71 287.03 53340.02 88888.00 2016-01-23 10:00:37.908 023 15437.67 287.04 53340.12 88888.00 2016-01-23 10:00:38.408 023 15437.64 287.04 53340.01 88888.00 2016-01-23 10:00:38.908 023 15437.64 287.03 53340.01 88888.00 2016-01-23 10:00:39.408 023 15437.62 287.06 53340.02 88888.00 2016-01-23 10:00:39.908 023 15437.54 287.05 53340.04 88888.00 2016-01-23 10:00:40.408 023 15437.55 287.09 53340.12 88888.00 2016-01-23 10:00:40.908 023 15437.54 287.16 53340.09 88888.00 2016-01-23 10:00:41.408 023 15437.54 287.23 53340.14 88888.00 2016-01-23 10:00:41.908 023 15437.45 287.28 53340.18 88888.00 2016-01-23 10:00:42.408 023 15437.33 287.29 53340.16 88888.00 2016-01-23 10:00:42.908 023 15437.35 287.33 53340.30 88888.00 2016-01-23 10:00:43.408 023 15437.29 287.33 53340.25 88888.00 2016-01-23 10:00:43.908 023 15437.29 287.37 53340.32 88888.00 2016-01-23 10:00:44.408 023 15437.25 287.39 53340.31 88888.00 2016-01-23 10:00:44.908 023 15437.16 287.41 53340.32 88888.00 2016-01-23 10:00:45.408 023 15437.16 287.46 53340.47 88888.00 2016-01-23 10:00:45.908 023 15437.10 287.54 53340.42 88888.00 2016-01-23 10:00:46.408 023 15437.10 287.59 53340.50 88888.00 2016-01-23 10:00:46.908 023 15437.02 287.59 53340.41 88888.00 2016-01-23 10:00:47.408 023 15436.98 287.59 53340.44 88888.00 2016-01-23 10:00:47.908 023 15436.92 287.65 53340.45 88888.00 2016-01-23 10:00:48.408 023 15436.91 287.72 53340.47 88888.00 2016-01-23 10:00:48.908 023 15436.97 287.70 53340.56 88888.00 2016-01-23 10:00:49.408 023 15436.94 287.74 53340.48 88888.00 2016-01-23 10:00:49.908 023 15436.90 287.79 53340.55 88888.00 2016-01-23 10:00:50.408 023 15436.91 287.78 53340.53 88888.00 2016-01-23 10:00:50.908 023 15436.92 287.78 53340.56 88888.00 2016-01-23 10:00:51.408 023 15436.91 287.79 53340.53 88888.00 2016-01-23 10:00:51.908 023 15436.99 287.79 53340.47 88888.00 2016-01-23 10:00:52.408 023 15437.04 287.75 53340.45 88888.00 2016-01-23 10:00:52.908 023 15437.06 287.75 53340.37 88888.00 2016-01-23 10:00:53.408 023 15437.10 287.70 53340.47 88888.00 2016-01-23 10:00:53.908 023 15437.17 287.63 53340.34 88888.00 2016-01-23 10:00:54.408 023 15437.25 287.58 53340.31 88888.00 2016-01-23 10:00:54.908 023 15437.33 287.53 53340.22 88888.00 2016-01-23 10:00:55.408 023 15437.38 287.48 53340.10 88888.00 2016-01-23 10:00:55.908 023 15437.45 287.41 53340.12 88888.00 2016-01-23 10:00:56.408 023 15437.56 287.38 53339.97 88888.00 2016-01-23 10:00:56.908 023 15437.66 287.38 53339.96 88888.00 2016-01-23 10:00:57.408 023 15437.75 287.26 53339.89 88888.00 2016-01-23 10:00:57.908 023 15437.79 287.19 53339.81 88888.00 2016-01-23 10:00:58.408 023 15437.84 287.13 53339.89 88888.00 2016-01-23 10:00:58.908 023 15437.89 287.09 53339.78 88888.00 2016-01-23 10:00:59.408 023 15437.95 287.04 53339.89 88888.00 2016-01-23 10:00:59.908 023 15437.94 287.02 53339.86 88888.00 2016-01-23 10:01:00.408 023 15437.90 287.00 53339.81 88888.00 2016-01-23 10:01:00.908 023 15437.97 286.98 53339.92 88888.00 2016-01-23 10:01:01.408 023 15438.01 286.96 53339.90 88888.00 2016-01-23 10:01:01.908 023 15438.02 286.89 53339.93 88888.00 2016-01-23 10:01:02.408 023 15437.99 286.87 53340.00 88888.00 2016-01-23 10:01:02.908 023 15437.94 286.88 53339.98 88888.00 2016-01-23 10:01:03.408 023 15437.88 286.87 53340.00 88888.00 2016-01-23 10:01:03.908 023 15437.77 286.87 53340.05 88888.00 2016-01-23 10:01:04.408 023 15437.66 286.92 53340.03 88888.00 2016-01-23 10:01:04.908 023 15437.53 286.95 53340.18 88888.00 2016-01-23 10:01:05.408 023 15437.39 287.00 53340.18 88888.00 2016-01-23 10:01:05.908 023 15437.27 287.04 53340.31 88888.00 2016-01-23 10:01:06.408 023 15437.24 287.09 53340.48 88888.00 2016-01-23 10:01:06.908 023 15437.10 287.15 53340.50 88888.00 2016-01-23 10:01:07.408 023 15436.94 287.21 53340.60 88888.00 2016-01-23 10:01:07.908 023 15436.82 287.23 53340.73 88888.00 2016-01-23 10:01:08.408 023 15436.64 287.27 53340.75 88888.00 2016-01-23 10:01:08.908 023 15436.57 287.33 53340.90 88888.00 2016-01-23 10:01:09.408 023 15436.44 287.39 53340.91 88888.00 2016-01-23 10:01:09.908 023 15436.32 287.46 53340.99 88888.00 2016-01-23 10:01:10.408 023 15436.22 287.48 53340.93 88888.00 2016-01-23 10:01:10.908 023 15436.16 287.49 53340.99 88888.00 2016-01-23 10:01:11.408 023 15436.05 287.53 53341.03 88888.00 2016-01-23 10:01:11.908 023 15436.03 287.56 53341.03 88888.00 2016-01-23 10:01:12.408 023 15436.00 287.61 53340.98 88888.00 2016-01-23 10:01:12.908 023 15435.99 287.69 53340.99 88888.00 2016-01-23 10:01:13.408 023 15436.01 287.72 53340.98 88888.00 2016-01-23 10:01:13.908 023 15436.05 287.73 53340.96 88888.00 2016-01-23 10:01:14.408 023 15436.05 287.76 53340.99 88888.00 2016-01-23 10:01:14.908 023 15436.09 287.75 53340.99 88888.00 2016-01-23 10:01:15.408 023 15436.17 287.73 53340.98 88888.00 2016-01-23 10:01:15.908 023 15436.16 287.73 53340.93 88888.00 2016-01-23 10:01:16.408 023 15436.20 287.74 53340.92 88888.00 2016-01-23 10:01:16.908 023 15436.28 287.80 53340.80 88888.00 2016-01-23 10:01:17.408 023 15436.39 287.74 53340.80 88888.00 2016-01-23 10:01:17.908 023 15436.40 287.69 53340.72 88888.00 2016-01-23 10:01:18.408 023 15436.52 287.74 53340.78 88888.00 2016-01-23 10:01:18.908 023 15436.58 287.70 53340.68 88888.00 2016-01-23 10:01:19.408 023 15436.68 287.70 53340.62 88888.00 2016-01-23 10:01:19.908 023 15436.79 287.73 53340.59 88888.00 2016-01-23 10:01:20.408 023 15436.82 287.70 53340.54 88888.00 2016-01-23 10:01:20.908 023 15436.91 287.66 53340.51 88888.00 2016-01-23 10:01:21.408 023 15436.92 287.69 53340.44 88888.00 2016-01-23 10:01:21.908 023 15436.95 287.70 53340.52 88888.00 2016-01-23 10:01:22.408 023 15436.94 287.72 53340.47 88888.00 2016-01-23 10:01:22.908 023 15437.01 287.73 53340.58 88888.00 2016-01-23 10:01:23.408 023 15437.08 287.74 53340.54 88888.00 2016-01-23 10:01:23.908 023 15437.11 287.71 53340.53 88888.00 2016-01-23 10:01:24.408 023 15437.11 287.66 53340.54 88888.00 2016-01-23 10:01:24.908 023 15437.09 287.64 53340.50 88888.00 2016-01-23 10:01:25.408 023 15437.12 287.67 53340.53 88888.00 2016-01-23 10:01:25.908 023 15437.12 287.65 53340.51 88888.00 2016-01-23 10:01:26.408 023 15437.13 287.69 53340.48 88888.00 2016-01-23 10:01:26.908 023 15437.16 287.72 53340.55 88888.00 2016-01-23 10:01:27.408 023 15437.11 287.71 53340.51 88888.00 2016-01-23 10:01:27.908 023 15437.09 287.71 53340.64 88888.00 2016-01-23 10:01:28.408 023 15437.10 287.69 53340.68 88888.00 2016-01-23 10:01:28.908 023 15437.06 287.65 53340.61 88888.00 2016-01-23 10:01:29.408 023 15437.08 287.64 53340.63 88888.00 2016-01-23 10:01:29.908 023 15437.04 287.65 53340.59 88888.00 2016-01-23 10:01:30.408 023 15437.04 287.65 53340.62 88888.00 2016-01-23 10:01:30.908 023 15437.04 287.70 53340.65 88888.00 2016-01-23 10:01:31.408 023 15436.95 287.71 53340.71 88888.00 2016-01-23 10:01:31.908 023 15436.94 287.70 53340.84 88888.00 2016-01-23 10:01:32.408 023 15436.90 287.72 53340.80 88888.00 2016-01-23 10:01:32.908 023 15436.90 287.76 53340.83 88888.00 2016-01-23 10:01:33.408 023 15436.93 287.80 53340.81 88888.00 2016-01-23 10:01:33.908 023 15436.86 287.78 53340.83 88888.00 2016-01-23 10:01:34.408 023 15436.84 287.75 53340.92 88888.00 2016-01-23 10:01:34.908 023 15436.80 287.82 53340.84 88888.00 2016-01-23 10:01:35.408 023 15436.77 287.87 53340.84 88888.00 2016-01-23 10:01:35.908 023 15436.71 287.90 53340.94 88888.00 2016-01-23 10:01:36.408 023 15436.62 287.96 53340.85 88888.00 2016-01-23 10:01:36.908 023 15436.59 287.97 53340.90 88888.00 2016-01-23 10:01:37.408 023 15436.57 287.93 53340.83 88888.00 2016-01-23 10:01:37.908 023 15436.53 287.91 53340.90 88888.00 2016-01-23 10:01:38.408 023 15436.48 287.91 53340.93 88888.00 2016-01-23 10:01:38.908 023 15436.46 287.96 53340.96 88888.00 2016-01-23 10:01:39.408 023 15436.38 287.98 53340.98 88888.00 2016-01-23 10:01:39.908 023 15436.37 288.07 53341.02 88888.00 2016-01-23 10:01:40.408 023 15436.39 288.10 53341.15 88888.00 2016-01-23 10:01:40.908 023 15436.32 288.15 53341.14 88888.00 2016-01-23 10:01:41.408 023 15436.27 288.15 53341.18 88888.00 2016-01-23 10:01:41.908 023 15436.29 288.22 53341.17 88888.00 2016-01-23 10:01:42.408 023 15436.30 288.24 53341.18 88888.00 2016-01-23 10:01:42.908 023 15436.34 288.27 53341.32 88888.00 2016-01-23 10:01:43.408 023 15436.30 288.31 53341.28 88888.00 2016-01-23 10:01:43.908 023 15436.35 288.26 53341.29 88888.00 2016-01-23 10:01:44.408 023 15436.36 288.25 53341.24 88888.00 2016-01-23 10:01:44.908 023 15436.35 288.23 53341.29 88888.00 2016-01-23 10:01:45.408 023 15436.36 288.28 53341.32 88888.00 2016-01-23 10:01:45.908 023 15436.39 288.36 53341.19 88888.00 2016-01-23 10:01:46.408 023 15436.40 288.39 53341.22 88888.00 2016-01-23 10:01:46.908 023 15436.45 288.48 53341.26 88888.00 2016-01-23 10:01:47.408 023 15436.49 288.53 53341.18 88888.00 2016-01-23 10:01:47.908 023 15436.53 288.54 53341.22 88888.00 2016-01-23 10:01:48.408 023 15436.52 288.58 53341.20 88888.00 2016-01-23 10:01:48.908 023 15436.55 288.61 53341.26 88888.00 2016-01-23 10:01:49.408 023 15436.59 288.59 53341.26 88888.00 2016-01-23 10:01:49.908 023 15436.61 288.60 53341.20 88888.00 2016-01-23 10:01:50.408 023 15436.72 288.61 53341.20 88888.00 2016-01-23 10:01:50.908 023 15436.79 288.62 53341.09 88888.00 2016-01-23 10:01:51.408 023 15436.85 288.62 53341.15 88888.00 2016-01-23 10:01:51.908 023 15436.90 288.61 53341.18 88888.00 2016-01-23 10:01:52.408 023 15436.92 288.62 53341.03 88888.00 2016-01-23 10:01:52.908 023 15436.83 288.58 53341.00 88888.00 2016-01-23 10:01:53.408 023 15436.89 288.53 53341.03 88888.00 2016-01-23 10:01:53.908 023 15436.91 288.54 53340.91 88888.00 2016-01-23 10:01:54.408 023 15436.98 288.54 53340.85 88888.00 2016-01-23 10:01:54.908 023 15437.08 288.49 53340.83 88888.00 2016-01-23 10:01:55.408 023 15437.10 288.44 53340.76 88888.00 2016-01-23 10:01:55.908 023 15437.13 288.37 53340.84 88888.00 2016-01-23 10:01:56.408 023 15437.18 288.32 53340.88 88888.00 2016-01-23 10:01:56.908 023 15437.24 288.27 53340.88 88888.00 2016-01-23 10:01:57.408 023 15437.28 288.25 53340.92 88888.00 2016-01-23 10:01:57.908 023 15437.35 288.15 53340.94 88888.00 2016-01-23 10:01:58.408 023 15437.36 288.09 53340.83 88888.00 2016-01-23 10:01:58.908 023 15437.31 288.09 53340.84 88888.00 2016-01-23 10:01:59.408 023 15437.35 288.09 53340.92 88888.00 2016-01-23 10:01:59.908 023 15437.36 288.07 53340.92 88888.00 2016-01-23 10:02:00.408 023 15437.31 288.05 53340.87 88888.00 2016-01-23 10:02:00.908 023 15437.35 288.02 53340.97 88888.00 2016-01-23 10:02:01.408 023 15437.38 288.02 53340.94 88888.00 2016-01-23 10:02:01.908 023 15437.34 288.04 53340.95 88888.00 2016-01-23 10:02:02.408 023 15437.31 288.08 53341.04 88888.00 2016-01-23 10:02:02.908 023 15437.34 288.09 53341.13 88888.00 2016-01-23 10:02:03.408 023 15437.29 288.11 53341.11 88888.00 2016-01-23 10:02:03.908 023 15437.19 288.15 53341.10 88888.00 2016-01-23 10:02:04.408 023 15437.13 288.18 53341.32 88888.00 2016-01-23 10:02:04.908 023 15437.08 288.18 53341.48 88888.00 2016-01-23 10:02:05.408 023 15436.92 288.22 53341.52 88888.00 2016-01-23 10:02:05.908 023 15436.83 288.19 53341.60 88888.00 2016-01-23 10:02:06.408 023 15436.82 288.19 53341.77 88888.00 2016-01-23 10:02:06.908 023 15436.71 288.26 53341.83 88888.00 2016-01-23 10:02:07.408 023 15436.62 288.30 53341.80 88888.00 2016-01-23 10:02:07.908 023 15436.53 288.39 53341.90 88888.00 2016-01-23 10:02:08.408 023 15436.46 288.45 53342.03 88888.00 2016-01-23 10:02:08.908 023 15436.37 288.47 53342.03 88888.00 2016-01-23 10:02:09.408 023 15436.28 288.49 53341.96 88888.00 2016-01-23 10:02:09.908 023 15436.20 288.49 53342.05 88888.00 2016-01-23 10:02:10.408 023 15436.12 288.51 53342.14 88888.00 2016-01-23 10:02:10.908 023 15435.96 288.59 53342.08 88888.00 2016-01-23 10:02:11.408 023 15435.98 288.64 53342.12 88888.00 2016-01-23 10:02:11.908 023 15435.93 288.65 53342.16 88888.00 2016-01-23 10:02:12.408 023 15435.82 288.62 53342.14 88888.00 2016-01-23 10:02:12.908 023 15435.84 288.64 53342.21 88888.00 2016-01-23 10:02:13.408 023 15435.90 288.65 53342.31 88888.00 2016-01-23 10:02:13.908 023 15435.87 288.62 53342.22 88888.00 2016-01-23 10:02:14.408 023 15435.82 288.69 53342.19 88888.00 2016-01-23 10:02:14.908 023 15435.82 288.75 53342.33 88888.00 2016-01-23 10:02:15.408 023 15435.81 288.79 53342.30 88888.00 2016-01-23 10:02:15.908 023 15435.82 288.74 53342.20 88888.00 2016-01-23 10:02:16.408 023 15435.90 288.73 53342.21 88888.00 2016-01-23 10:02:16.908 023 15435.96 288.75 53342.18 88888.00 2016-01-23 10:02:17.408 023 15435.96 288.78 53342.14 88888.00 2016-01-23 10:02:17.908 023 15436.02 288.82 53342.25 88888.00 2016-01-23 10:02:18.408 023 15436.11 288.82 53342.17 88888.00 2016-01-23 10:02:18.908 023 15436.17 288.87 53342.04 88888.00 2016-01-23 10:02:19.408 023 15436.23 288.85 53342.15 88888.00 2016-01-23 10:02:19.908 023 15436.32 288.84 53342.14 88888.00 2016-01-23 10:02:20.408 023 15436.37 288.82 53342.03 88888.00 2016-01-23 10:02:20.908 023 15436.34 288.82 53341.94 88888.00 2016-01-23 10:02:21.408 023 15436.37 288.80 53341.98 88888.00 2016-01-23 10:02:21.908 023 15436.48 288.82 53341.92 88888.00 2016-01-23 10:02:22.408 023 15436.50 288.87 53341.86 88888.00 2016-01-23 10:02:22.908 023 15436.55 288.86 53341.95 88888.00 2016-01-23 10:02:23.408 023 15436.63 288.85 53342.01 88888.00 2016-01-23 10:02:23.908 023 15436.66 288.83 53341.91 88888.00 2016-01-23 10:02:24.408 023 15436.67 288.80 53341.85 88888.00 2016-01-23 10:02:24.908 023 15436.73 288.82 53341.98 88888.00 2016-01-23 10:02:25.408 023 15436.79 288.86 53341.95 88888.00 2016-01-23 10:02:25.908 023 15436.75 288.84 53341.90 88888.00 2016-01-23 10:02:26.408 023 15436.68 288.82 53341.79 88888.00 2016-01-23 10:02:26.908 023 15436.74 288.79 53341.89 88888.00 2016-01-23 10:02:27.408 023 15436.82 288.78 53341.98 88888.00 2016-01-23 10:02:27.908 023 15436.84 288.80 53341.89 88888.00 2016-01-23 10:02:28.408 023 15436.82 288.79 53341.83 88888.00 2016-01-23 10:02:28.908 023 15436.79 288.77 53341.89 88888.00 2016-01-23 10:02:29.408 023 15436.76 288.77 53341.92 88888.00 2016-01-23 10:02:29.908 023 15436.76 288.76 53341.85 88888.00 2016-01-23 10:02:30.408 023 15436.71 288.73 53341.76 88888.00 2016-01-23 10:02:30.908 023 15436.71 288.70 53341.89 88888.00 2016-01-23 10:02:31.408 023 15436.76 288.74 53341.99 88888.00 2016-01-23 10:02:31.908 023 15436.73 288.76 53341.94 88888.00 2016-01-23 10:02:32.408 023 15436.67 288.75 53341.95 88888.00 2016-01-23 10:02:32.908 023 15436.62 288.70 53342.06 88888.00 2016-01-23 10:02:33.408 023 15436.56 288.71 53342.14 88888.00 2016-01-23 10:02:33.908 023 15436.57 288.73 53342.03 88888.00 2016-01-23 10:02:34.408 023 15436.47 288.74 53341.98 88888.00 2016-01-23 10:02:34.908 023 15436.44 288.76 53342.09 88888.00 2016-01-23 10:02:35.408 023 15436.40 288.73 53342.17 88888.00 2016-01-23 10:02:35.908 023 15436.34 288.68 53342.06 88888.00 2016-01-23 10:02:36.408 023 15436.21 288.74 53342.13 88888.00 2016-01-23 10:02:36.908 023 15436.23 288.79 53342.26 88888.00 2016-01-23 10:02:37.408 023 15436.21 288.79 53342.22 88888.00 2016-01-23 10:02:37.908 023 15436.18 288.78 53342.17 88888.00 2016-01-23 10:02:38.408 023 15436.13 288.80 53342.28 88888.00 2016-01-23 10:02:38.908 023 15436.14 288.85 53342.30 88888.00 2016-01-23 10:02:39.408 023 15436.04 288.94 53342.25 88888.00 2016-01-23 10:02:39.908 023 15436.01 288.96 53342.33 88888.00 2016-01-23 10:02:40.408 023 15436.03 288.96 53342.41 88888.00 2016-01-23 10:02:40.908 023 15436.00 289.02 53342.37 88888.00 2016-01-23 10:02:41.408 023 15435.94 289.09 53342.43 88888.00 2016-01-23 10:02:41.908 023 15435.96 289.14 53342.51 88888.00 2016-01-23 10:02:42.408 023 15435.96 289.14 53342.51 88888.00 2016-01-23 10:02:42.908 023 15435.92 289.17 53342.37 88888.00 2016-01-23 10:02:43.408 023 15435.92 289.19 53342.40 88888.00 2016-01-23 10:02:43.908 023 15435.94 289.26 53342.42 88888.00 2016-01-23 10:02:44.408 023 15435.92 289.29 53342.40 88888.00 2016-01-23 10:02:44.908 023 15435.92 289.32 53342.45 88888.00 2016-01-23 10:02:45.408 023 15436.01 289.32 53342.50 88888.00 2016-01-23 10:02:45.908 023 15435.99 289.30 53342.42 88888.00 2016-01-23 10:02:46.408 023 15435.94 289.31 53342.35 88888.00 2016-01-23 10:02:46.908 023 15436.01 289.35 53342.37 88888.00 2016-01-23 10:02:47.408 023 15436.11 289.38 53342.36 88888.00 2016-01-23 10:02:47.908 023 15436.11 289.42 53342.28 88888.00 2016-01-23 10:02:48.408 023 15436.14 289.40 53342.32 88888.00 2016-01-23 10:02:48.908 023 15436.19 289.39 53342.42 88888.00 2016-01-23 10:02:49.408 023 15436.27 289.43 53342.47 88888.00 2016-01-23 10:02:49.908 023 15436.30 289.52 53342.33 88888.00 2016-01-23 10:02:50.408 023 15436.31 289.52 53342.25 88888.00 2016-01-23 10:02:50.908 023 15436.41 289.45 53342.35 88888.00 2016-01-23 10:02:51.408 023 15436.48 289.39 53342.35 88888.00 2016-01-23 10:02:51.908 023 15436.54 289.44 53342.26 88888.00 2016-01-23 10:02:52.408 023 15436.54 289.47 53342.21 88888.00 2016-01-23 10:02:52.908 023 15436.63 289.46 53342.29 88888.00 2016-01-23 10:02:53.408 023 15436.70 289.45 53342.36 88888.00 2016-01-23 10:02:53.908 023 15436.73 289.45 53342.30 88888.00 2016-01-23 10:02:54.408 023 15436.75 289.46 53342.22 88888.00 2016-01-23 10:02:54.908 023 15436.76 289.47 53342.22 88888.00 2016-01-23 10:02:55.408 023 15436.79 289.44 53342.25 88888.00 2016-01-23 10:02:55.908 023 15436.81 289.44 53342.33 88888.00 2016-01-23 10:02:56.408 023 15436.83 289.44 53342.31 88888.00 2016-01-23 10:02:56.908 023 15436.80 289.46 53342.26 88888.00 2016-01-23 10:02:57.408 023 15436.80 289.46 53342.23 88888.00 2016-01-23 10:02:57.908 023 15436.77 289.48 53342.35 88888.00 2016-01-23 10:02:58.408 023 15436.75 289.51 53342.42 88888.00 2016-01-23 10:02:58.908 023 15436.75 289.51 53342.37 88888.00 2016-01-23 10:02:59.408 023 15436.74 289.52 53342.33 88888.00 2016-01-23 10:02:59.908 023 15436.72 289.53 53342.35 88888.00 2016-01-23 10:03:00.408 023 15436.72 289.53 53342.40 88888.00 2016-01-23 10:03:00.908 023 15436.75 289.54 53342.49 88888.00 2016-01-23 10:03:01.408 023 15436.79 289.53 53342.50 88888.00 2016-01-23 10:03:01.908 023 15436.71 289.55 53342.49 88888.00 2016-01-23 10:03:02.408 023 15436.65 289.58 53342.41 88888.00 2016-01-23 10:03:02.908 023 15436.58 289.60 53342.39 88888.00 2016-01-23 10:03:03.408 023 15436.58 289.56 53342.41 88888.00 2016-01-23 10:03:03.908 023 15436.59 289.58 53342.50 88888.00 2016-01-23 10:03:04.408 023 15436.66 289.66 53342.54 88888.00 2016-01-23 10:03:04.908 023 15436.65 289.68 53342.49 88888.00 2016-01-23 10:03:05.408 023 15436.61 289.70 53342.47 88888.00 2016-01-23 10:03:05.908 023 15436.62 289.72 53342.54 88888.00 2016-01-23 10:03:06.408 023 15436.62 289.66 53342.61 88888.00 2016-01-23 10:03:06.908 023 15436.66 289.70 53342.63 88888.00 2016-01-23 10:03:07.408 023 15436.66 289.72 53342.56 88888.00 2016-01-23 10:03:07.908 023 15436.68 289.75 53342.47 88888.00 2016-01-23 10:03:08.408 023 15436.70 289.75 53342.45 88888.00 2016-01-23 10:03:08.908 023 15436.74 289.72 53342.55 88888.00 2016-01-23 10:03:09.408 023 15436.79 289.78 53342.67 88888.00 2016-01-23 10:03:09.908 023 15436.80 289.82 53342.73 88888.00 2016-01-23 10:03:10.408 023 15436.82 289.83 53342.73 88888.00 2016-01-23 10:03:10.908 023 15436.90 289.86 53342.65 88888.00 2016-01-23 10:03:11.408 023 15436.89 289.97 53342.59 88888.00 2016-01-23 10:03:11.908 023 15436.91 290.06 53342.45 88888.00 2016-01-23 10:03:12.408 023 15436.93 290.01 53342.52 88888.00 2016-01-23 10:03:12.908 023 15436.99 290.03 53342.71 88888.00 2016-01-23 10:03:13.408 023 15436.99 290.06 53342.75 88888.00 2016-01-23 10:03:13.908 023 15436.95 290.09 53342.76 88888.00 2016-01-23 10:03:14.408 023 15436.97 290.14 53342.80 88888.00 2016-01-23 10:03:14.908 023 15436.97 290.21 53342.81 88888.00 2016-01-23 10:03:15.408 023 15436.98 290.21 53342.79 88888.00 2016-01-23 10:03:15.908 023 15437.01 290.25 53342.82 88888.00 2016-01-23 10:03:16.408 023 15437.02 290.30 53342.80 88888.00 2016-01-23 10:03:16.908 023 15437.02 290.34 53342.76 88888.00 2016-01-23 10:03:17.408 023 15437.00 290.33 53342.73 88888.00 2016-01-23 10:03:17.908 023 15437.00 290.37 53342.77 88888.00 2016-01-23 10:03:18.408 023 15437.07 290.39 53342.85 88888.00 2016-01-23 10:03:18.908 023 15437.10 290.39 53342.91 88888.00 2016-01-23 10:03:19.408 023 15437.16 290.43 53342.90 88888.00 2016-01-23 10:03:19.908 023 15437.13 290.44 53342.87 88888.00 2016-01-23 10:03:20.408 023 15437.20 290.46 53342.86 88888.00 2016-01-23 10:03:20.908 023 15437.29 290.47 53342.92 88888.00 2016-01-23 10:03:21.408 023 15437.28 290.50 53342.94 88888.00 2016-01-23 10:03:21.908 023 15437.28 290.50 53342.85 88888.00 2016-01-23 10:03:22.408 023 15437.34 290.53 53342.85 88888.00 2016-01-23 10:03:22.908 023 15437.36 290.56 53342.93 88888.00 2016-01-23 10:03:23.408 023 15437.40 290.59 53342.95 88888.00 2016-01-23 10:03:23.908 023 15437.47 290.56 53342.86 88888.00 2016-01-23 10:03:24.408 023 15437.49 290.58 53342.91 88888.00 2016-01-23 10:03:24.908 023 15437.53 290.64 53342.87 88888.00 2016-01-23 10:03:25.408 023 15437.54 290.67 53342.84 88888.00 2016-01-23 10:03:25.908 023 15437.55 290.67 53342.91 88888.00 2016-01-23 10:03:26.408 023 15437.53 290.69 53342.89 88888.00 2016-01-23 10:03:26.908 023 15437.50 290.69 53342.87 88888.00 2016-01-23 10:03:27.408 023 15437.52 290.67 53342.87 88888.00 2016-01-23 10:03:27.908 023 15437.54 290.65 53342.87 88888.00 2016-01-23 10:03:28.408 023 15437.59 290.65 53342.89 88888.00 2016-01-23 10:03:28.908 023 15437.65 290.66 53342.95 88888.00 2016-01-23 10:03:29.408 023 15437.64 290.69 53342.92 88888.00 2016-01-23 10:03:29.908 023 15437.70 290.72 53342.89 88888.00 2016-01-23 10:03:30.408 023 15437.74 290.73 53342.81 88888.00 2016-01-23 10:03:30.908 023 15437.75 290.70 53342.86 88888.00 2016-01-23 10:03:31.408 023 15437.76 290.70 53342.92 88888.00 2016-01-23 10:03:31.908 023 15437.81 290.75 53342.90 88888.00 2016-01-23 10:03:32.408 023 15437.84 290.73 53342.97 88888.00 2016-01-23 10:03:32.908 023 15437.89 290.73 53343.02 88888.00 2016-01-23 10:03:33.408 023 15437.91 290.73 53343.13 88888.00 2016-01-23 10:03:33.908 023 15437.98 290.74 53343.05 88888.00 2016-01-23 10:03:34.408 023 15438.02 290.76 53342.97 88888.00 2016-01-23 10:03:34.908 023 15438.02 290.76 53342.92 88888.00 2016-01-23 10:03:35.408 023 15437.99 290.74 53342.87 88888.00 2016-01-23 10:03:35.908 023 15438.01 290.74 53342.76 88888.00 2016-01-23 10:03:36.408 023 15438.02 290.72 53342.69 88888.00 2016-01-23 10:03:36.908 023 15438.03 290.68 53342.66 88888.00 2016-01-23 10:03:37.408 023 15438.08 290.69 53342.61 88888.00 2016-01-23 10:03:37.908 023 15438.09 290.68 53342.57 88888.00 2016-01-23 10:03:38.408 023 15438.09 290.65 53342.63 88888.00 2016-01-23 10:03:38.908 023 15438.02 290.61 53342.63 88888.00 2016-01-23 10:03:39.408 023 15438.03 290.58 53342.66 88888.00 2016-01-23 10:03:39.908 023 15438.06 290.57 53342.70 88888.00 2016-01-23 10:03:40.408 023 15438.00 290.61 53342.74 88888.00 2016-01-23 10:03:40.908 023 15437.99 290.60 53342.85 88888.00 2016-01-23 10:03:41.408 023 15437.98 290.57 53342.96 88888.00 2016-01-23 10:03:41.908 023 15437.94 290.58 53343.06 88888.00 2016-01-23 10:03:42.408 023 15437.89 290.60 53343.09 88888.00 2016-01-23 10:03:42.908 023 15437.89 290.66 53343.05 88888.00 2016-01-23 10:03:43.408 023 15437.85 290.67 53343.10 88888.00 2016-01-23 10:03:43.908 023 15437.79 290.67 53343.11 88888.00 2016-01-23 10:03:44.408 023 15437.70 290.68 53343.11 88888.00 2016-01-23 10:03:44.908 023 15437.57 290.70 53343.13 88888.00 2016-01-23 10:03:45.408 023 15437.45 290.79 53343.15 88888.00 2016-01-23 10:03:45.908 023 15437.47 290.89 53343.18 88888.00 2016-01-23 10:03:46.408 023 15437.40 290.89 53343.20 88888.00 2016-01-23 10:03:46.908 023 15437.33 290.98 53343.26 88888.00 2016-01-23 10:03:47.408 023 15437.26 291.08 53343.32 88888.00 2016-01-23 10:03:47.908 023 15437.20 291.10 53343.39 88888.00 2016-01-23 10:03:48.408 023 15437.13 291.12 53343.46 88888.00 2016-01-23 10:03:48.908 023 15437.07 291.13 53343.52 88888.00 2016-01-23 10:03:49.408 023 15437.02 291.22 53343.54 88888.00 2016-01-23 10:03:49.908 023 15436.98 291.26 53343.65 88888.00 2016-01-23 10:03:50.408 023 15436.98 291.29 53343.71 88888.00 2016-01-23 10:03:50.908 023 15436.99 291.30 53343.73 88888.00 2016-01-23 10:03:51.408 023 15437.01 291.39 53343.65 88888.00 2016-01-23 10:03:51.908 023 15437.01 291.47 53343.60 88888.00 2016-01-23 10:03:52.408 023 15437.02 291.48 53343.77 88888.00 2016-01-23 10:03:52.908 023 15437.07 291.53 53343.78 88888.00 2016-01-23 10:03:53.408 023 15437.12 291.58 53343.78 88888.00 2016-01-23 10:03:53.908 023 15437.13 291.64 53343.77 88888.00 2016-01-23 10:03:54.408 023 15437.12 291.69 53343.79 88888.00 2016-01-23 10:03:54.908 023 15437.12 291.71 53343.77 88888.00 2016-01-23 10:03:55.408 023 15437.20 291.74 53343.72 88888.00 2016-01-23 10:03:55.908 023 15437.27 291.72 53343.66 88888.00 2016-01-23 10:03:56.408 023 15437.35 291.77 53343.62 88888.00 2016-01-23 10:03:56.908 023 15437.37 291.77 53343.56 88888.00 2016-01-23 10:03:57.408 023 15437.43 291.76 53343.50 88888.00 2016-01-23 10:03:57.908 023 15437.44 291.77 53343.40 88888.00 2016-01-23 10:03:58.408 023 15437.54 291.77 53343.35 88888.00 2016-01-23 10:03:58.908 023 15437.65 291.72 53343.33 88888.00 2016-01-23 10:03:59.408 023 15437.80 291.74 53343.35 88888.00 2016-01-23 10:03:59.908 023 15437.88 291.72 53343.37 88888.00 2016-01-23 10:04:00.408 023 15437.93 291.72 53343.35 88888.00 2016-01-23 10:04:00.908 023 15437.94 291.76 53343.37 88888.00 2016-01-23 10:04:01.408 023 15437.97 291.72 53343.35 88888.00 2016-01-23 10:04:01.908 023 15438.00 291.69 53343.20 88888.00 2016-01-23 10:04:02.408 023 15438.07 291.68 53343.10 88888.00 2016-01-23 10:04:02.908 023 15438.11 291.69 53343.03 88888.00 2016-01-23 10:04:03.408 023 15438.13 291.65 53343.00 88888.00 2016-01-23 10:04:03.908 023 15438.13 291.68 53343.02 88888.00 2016-01-23 10:04:04.408 023 15438.17 291.67 53343.11 88888.00 2016-01-23 10:04:04.908 023 15438.19 291.65 53343.11 88888.00 2016-01-23 10:04:05.408 023 15438.27 291.71 53343.12 88888.00 2016-01-23 10:04:05.908 023 15438.28 291.73 53343.12 88888.00 2016-01-23 10:04:06.408 023 15438.21 291.73 53343.17 88888.00 2016-01-23 10:04:06.908 023 15438.19 291.72 53343.09 88888.00 2016-01-23 10:04:07.408 023 15438.24 291.73 53343.09 88888.00 2016-01-23 10:04:07.908 023 15438.24 291.74 53343.09 88888.00 2016-01-23 10:04:08.408 023 15438.22 291.74 53343.07 88888.00 2016-01-23 10:04:08.908 023 15438.21 291.72 53343.20 88888.00 2016-01-23 10:04:09.408 023 15438.25 291.72 53343.25 88888.00 2016-01-23 10:04:09.908 023 15438.24 291.81 53343.25 88888.00 2016-01-23 10:04:10.408 023 15438.17 291.86 53343.24 88888.00 2016-01-23 10:04:10.908 023 15438.08 291.89 53343.20 88888.00 2016-01-23 10:04:11.408 023 15438.03 291.86 53343.19 88888.00 2016-01-23 10:04:11.908 023 15438.00 291.89 53343.16 88888.00 2016-01-23 10:04:12.408 023 15438.04 291.95 53343.19 88888.00 2016-01-23 10:04:12.908 023 15438.06 291.96 53343.20 88888.00 2016-01-23 10:04:13.408 023 15438.01 291.97 53343.25 88888.00 2016-01-23 10:04:13.908 023 15437.94 291.98 53343.37 88888.00 2016-01-23 10:04:14.408 023 15437.93 292.00 53343.43 88888.00 2016-01-23 10:04:14.908 023 15437.93 292.06 53343.52 88888.00 2016-01-23 10:04:15.408 023 15437.88 292.15 53343.56 88888.00 2016-01-23 10:04:15.908 023 15437.83 292.21 53343.53 88888.00 2016-01-23 10:04:16.408 023 15437.80 292.23 53343.45 88888.00 2016-01-23 10:04:16.908 023 15437.83 292.25 53343.45 88888.00 2016-01-23 10:04:17.408 023 15437.84 292.29 53343.47 88888.00 2016-01-23 10:04:17.908 023 15437.86 292.34 53343.55 88888.00 2016-01-23 10:04:18.408 023 15437.88 292.37 53343.63 88888.00 2016-01-23 10:04:18.908 023 15437.91 292.36 53343.62 88888.00 2016-01-23 10:04:19.408 023 15437.94 292.37 53343.57 88888.00 2016-01-23 10:04:19.908 023 15437.90 292.41 53343.46 88888.00 2016-01-23 10:04:20.408 023 15437.94 292.40 53343.41 88888.00 2016-01-23 10:04:20.908 023 15438.07 292.40 53343.47 88888.00 2016-01-23 10:04:21.408 023 15438.17 292.41 53343.59 88888.00 2016-01-23 10:04:21.908 023 15438.21 292.45 53343.64 88888.00 2016-01-23 10:04:22.408 023 15438.20 292.50 53343.58 88888.00 2016-01-23 10:04:22.908 023 15438.29 292.50 53343.45 88888.00 2016-01-23 10:04:23.408 023 15438.35 292.53 53343.50 88888.00 2016-01-23 10:04:23.908 023 15438.46 292.51 53343.52 88888.00 2016-01-23 10:04:24.408 023 15438.51 292.47 53343.51 88888.00 2016-01-23 10:04:24.908 023 15438.49 292.46 53343.47 88888.00 2016-01-23 10:04:25.409 023 15438.51 292.48 53343.37 88888.00 2016-01-23 10:04:25.909 023 15438.56 292.53 53343.30 88888.00 2016-01-23 10:04:26.409 023 15438.61 292.53 53343.39 88888.00 2016-01-23 10:04:26.909 023 15438.66 292.51 53343.43 88888.00 2016-01-23 10:04:27.409 023 15438.69 292.50 53343.32 88888.00 2016-01-23 10:04:27.909 023 15438.70 292.51 53343.22 88888.00 2016-01-23 10:04:28.409 023 15438.75 292.58 53343.31 88888.00 2016-01-23 10:04:28.909 023 15438.82 292.64 53343.47 88888.00 2016-01-23 10:04:29.409 023 15438.80 292.68 53343.52 88888.00 2016-01-23 10:04:29.909 023 15438.78 292.68 53343.40 88888.00 2016-01-23 10:04:30.409 023 15438.79 292.69 53343.44 88888.00 2016-01-23 10:04:30.909 023 15438.73 292.71 53343.56 88888.00 2016-01-23 10:04:31.409 023 15438.70 292.75 53343.52 88888.00 2016-01-23 10:04:31.909 023 15438.79 292.80 53343.46 88888.00 2016-01-23 10:04:32.409 023 15438.85 292.82 53343.54 88888.00 2016-01-23 10:04:32.909 023 15438.82 292.85 53343.58 88888.00 2016-01-23 10:04:33.409 023 15438.72 292.89 53343.51 88888.00 2016-01-23 10:04:33.909 023 15438.71 292.88 53343.50 88888.00 2016-01-23 10:04:34.409 023 15438.75 292.94 53343.57 88888.00 2016-01-23 10:04:34.909 023 15438.74 292.93 53343.62 88888.00 2016-01-23 10:04:35.409 023 15438.65 292.92 53343.51 88888.00 2016-01-23 10:04:35.909 023 15438.70 292.95 53343.50 88888.00 2016-01-23 10:04:36.409 023 15438.63 293.05 53343.60 88888.00 2016-01-23 10:04:36.909 023 15438.61 293.08 53343.62 88888.00 2016-01-23 10:04:37.409 023 15438.56 293.07 53343.55 88888.00 2016-01-23 10:04:37.909 023 15438.65 293.06 53343.54 88888.00 2016-01-23 10:04:38.409 023 15438.70 293.10 53343.67 88888.00 2016-01-23 10:04:38.909 023 15438.66 293.14 53343.70 88888.00 2016-01-23 10:04:39.409 023 15438.57 293.15 53343.56 88888.00 2016-01-23 10:04:39.909 023 15438.63 293.14 53343.62 88888.00 2016-01-23 10:04:40.409 023 15438.63 293.14 53343.69 88888.00 2016-01-23 10:04:40.909 023 15438.61 293.14 53343.59 88888.00 2016-01-23 10:04:41.409 023 15438.62 293.16 53343.49 88888.00 2016-01-23 10:04:41.909 023 15438.67 293.12 53343.55 88888.00 2016-01-23 10:04:42.409 023 15438.70 293.08 53343.60 88888.00 2016-01-23 10:04:42.909 023 15438.76 293.07 53343.54 88888.00 2016-01-23 10:04:43.409 023 15438.78 293.08 53343.41 88888.00 2016-01-23 10:04:43.909 023 15438.81 293.06 53343.37 88888.00 2016-01-23 10:04:44.409 023 15438.84 293.02 53343.38 88888.00 2016-01-23 10:04:44.909 023 15438.87 293.01 53343.42 88888.00 2016-01-23 10:04:45.409 023 15438.90 293.01 53343.36 88888.00 2016-01-23 10:04:45.909 023 15438.99 292.98 53343.33 88888.00 2016-01-23 10:04:46.409 023 15439.01 292.92 53343.38 88888.00 2016-01-23 10:04:46.909 023 15439.07 292.91 53343.41 88888.00 2016-01-23 10:04:47.409 023 15439.11 292.94 53343.27 88888.00 2016-01-23 10:04:47.909 023 15439.14 292.95 53343.32 88888.00 2016-01-23 10:04:48.409 023 15439.15 292.89 53343.35 88888.00 2016-01-23 10:04:48.909 023 15439.17 292.91 53343.24 88888.00 2016-01-23 10:04:49.409 023 15439.20 292.93 53343.20 88888.00 2016-01-23 10:04:49.909 023 15439.23 292.84 53343.27 88888.00 2016-01-23 10:04:50.409 023 15439.20 292.80 53343.31 88888.00 2016-01-23 10:04:50.909 023 15439.17 292.79 53343.26 88888.00 2016-01-23 10:04:51.409 023 15439.30 292.77 53343.21 88888.00 2016-01-23 10:04:51.909 023 15439.32 292.79 53343.25 88888.00 2016-01-23 10:04:52.409 023 15439.29 292.76 53343.24 88888.00 2016-01-23 10:04:52.909 023 15439.27 292.74 53343.12 88888.00 2016-01-23 10:04:53.409 023 15439.33 292.72 53343.16 88888.00 2016-01-23 10:04:53.909 023 15439.33 292.68 53343.31 88888.00 2016-01-23 10:04:54.409 023 15439.33 292.71 53343.26 88888.00 2016-01-23 10:04:54.909 023 15439.35 292.77 53343.32 88888.00 2016-01-23 10:04:55.409 023 15439.35 292.81 53343.44 88888.00 2016-01-23 10:04:55.909 023 15439.32 292.80 53343.35 88888.00 2016-01-23 10:04:56.409 023 15439.27 292.77 53343.31 88888.00 2016-01-23 10:04:56.909 023 15439.27 292.80 53343.45 88888.00 2016-01-23 10:04:57.409 023 15439.25 292.81 53343.45 88888.00 2016-01-23 10:04:57.909 023 15439.18 292.83 53343.36 88888.00 2016-01-23 10:04:58.409 023 15439.16 292.82 53343.45 88888.00 2016-01-23 10:04:58.909 023 15439.17 292.85 53343.55 88888.00 2016-01-23 10:04:59.409 023 15439.14 292.83 53343.46 88888.00 2016-01-23 10:04:59.909 023 15439.17 292.84 53343.50 88888.00 2016-01-23 10:05:00.409 023 15439.20 292.89 53343.54 88888.00 2016-01-23 10:05:00.909 023 15439.16 292.91 53343.44 88888.00 2016-01-23 10:05:01.409 023 15439.15 292.89 53343.51 88888.00 2016-01-23 10:05:01.909 023 15439.11 292.90 53343.56 88888.00 2016-01-23 10:05:02.409 023 15439.03 292.92 53343.54 88888.00 2016-01-23 10:05:02.909 023 15439.05 292.92 53343.47 88888.00 2016-01-23 10:05:03.409 023 15439.06 292.90 53343.63 88888.00 2016-01-23 10:05:03.909 023 15439.05 292.93 53343.67 88888.00 2016-01-23 10:05:04.409 023 15439.05 292.95 53343.66 88888.00 2016-01-23 10:05:04.909 023 15439.02 292.98 53343.76 88888.00 2016-01-23 10:05:05.409 023 15438.92 293.03 53343.81 88888.00 2016-01-23 10:05:05.909 023 15438.87 293.07 53343.74 88888.00 2016-01-23 10:05:06.409 023 15438.94 293.10 53343.75 88888.00 2016-01-23 10:05:06.909 023 15438.88 293.10 53343.71 88888.00 2016-01-23 10:05:07.409 023 15438.87 293.06 53343.62 88888.00 2016-01-23 10:05:07.909 023 15438.90 293.07 53343.64 88888.00 2016-01-23 10:05:08.409 023 15438.93 293.12 53343.64 88888.00 2016-01-23 10:05:08.909 023 15438.89 293.11 53343.55 88888.00 2016-01-23 10:05:09.409 023 15438.94 293.15 53343.46 88888.00 2016-01-23 10:05:09.909 023 15438.92 293.16 53343.46 88888.00 2016-01-23 10:05:10.409 023 15438.85 293.15 53343.47 88888.00 2016-01-23 10:05:10.909 023 15438.82 293.16 53343.43 88888.00 2016-01-23 10:05:11.409 023 15438.79 293.15 53343.37 88888.00 2016-01-23 10:05:11.909 023 15438.89 293.15 53343.43 88888.00 2016-01-23 10:05:12.409 023 15438.85 293.16 53343.44 88888.00 2016-01-23 10:05:12.909 023 15438.89 293.17 53343.34 88888.00 2016-01-23 10:05:13.409 023 15438.98 293.18 53343.30 88888.00 2016-01-23 10:05:13.909 023 15439.01 293.15 53343.26 88888.00 2016-01-23 10:05:14.409 023 15439.03 293.15 53343.22 88888.00 2016-01-23 10:05:14.909 023 15439.03 293.16 53343.13 88888.00 2016-01-23 10:05:15.409 023 15439.07 293.18 53343.04 88888.00 2016-01-23 10:05:15.909 023 15439.14 293.16 53343.06 88888.00 2016-01-23 10:05:16.409 023 15439.08 293.14 53343.12 88888.00 2016-01-23 10:05:16.909 023 15439.06 293.17 53343.05 88888.00 2016-01-23 10:05:17.409 023 15439.03 293.16 53342.92 88888.00 2016-01-23 10:05:17.909 023 15439.05 293.12 53342.95 88888.00 2016-01-23 10:05:18.409 023 15439.09 293.12 53342.99 88888.00 2016-01-23 10:05:18.909 023 15439.14 293.12 53342.97 88888.00 2016-01-23 10:05:19.409 023 15439.11 293.12 53342.89 88888.00 2016-01-23 10:05:19.909 023 15439.11 293.10 53342.82 88888.00 2016-01-23 10:05:20.409 023 15439.20 293.09 53342.83 88888.00 2016-01-23 10:05:20.909 023 15439.18 293.08 53342.99 88888.00 2016-01-23 10:05:21.409 023 15439.17 293.15 53342.97 88888.00 2016-01-23 10:05:21.909 023 15439.17 293.24 53342.89 88888.00 2016-01-23 10:05:22.409 023 15439.18 293.19 53342.85 88888.00 2016-01-23 10:05:22.909 023 15439.24 293.11 53342.87 88888.00 2016-01-23 10:05:23.409 023 15439.25 293.19 53342.96 88888.00 2016-01-23 10:05:23.909 023 15439.26 293.25 53342.91 88888.00 2016-01-23 10:05:24.409 023 15439.26 293.26 53342.85 88888.00 2016-01-23 10:05:24.909 023 15439.24 293.28 53342.85 88888.00 2016-01-23 10:05:25.409 023 15439.26 293.26 53342.89 88888.00 2016-01-23 10:05:25.909 023 15439.27 293.26 53342.79 88888.00 2016-01-23 10:05:26.409 023 15439.25 293.29 53342.70 88888.00 2016-01-23 10:05:26.909 023 15439.28 293.40 53342.71 88888.00 2016-01-23 10:05:27.409 023 15439.33 293.43 53342.80 88888.00 2016-01-23 10:05:27.909 023 15439.37 293.43 53342.84 88888.00 2016-01-23 10:05:28.409 023 15439.38 293.43 53342.82 88888.00 2016-01-23 10:05:28.909 023 15439.36 293.40 53342.83 88888.00 2016-01-23 10:05:29.409 023 15439.37 293.43 53342.85 88888.00 2016-01-23 10:05:29.909 023 15439.44 293.49 53342.91 88888.00 2016-01-23 10:05:30.409 023 15439.45 293.54 53342.82 88888.00 2016-01-23 10:05:30.909 023 15439.50 293.51 53342.72 88888.00 2016-01-23 10:05:31.409 023 15439.47 293.58 53342.73 88888.00 2016-01-23 10:05:31.909 023 15439.57 293.57 53342.79 88888.00 2016-01-23 10:05:32.409 023 15439.55 293.61 53342.74 88888.00 2016-01-23 10:05:32.909 023 15439.62 293.66 53342.64 88888.00 2016-01-23 10:05:33.409 023 15439.66 293.67 53342.71 88888.00 2016-01-23 10:05:33.909 023 15439.78 293.64 53342.76 88888.00 2016-01-23 10:05:34.409 023 15439.78 293.68 53342.67 88888.00 2016-01-23 10:05:34.909 023 15439.84 293.62 53342.61 88888.00 2016-01-23 10:05:35.409 023 15439.82 293.64 53342.62 88888.00 2016-01-23 10:05:35.909 023 15439.94 293.64 53342.54 88888.00 2016-01-23 10:05:36.409 023 15439.91 293.67 53342.44 88888.00 2016-01-23 10:05:36.909 023 15440.00 293.63 53342.45 88888.00 2016-01-23 10:05:37.409 023 15440.02 293.62 53342.52 88888.00 2016-01-23 10:05:37.909 023 15439.99 293.61 53342.46 88888.00 2016-01-23 10:05:38.409 023 15440.01 293.55 53342.37 88888.00 2016-01-23 10:05:38.909 023 15440.09 293.58 53342.46 88888.00 2016-01-23 10:05:39.409 023 15440.18 293.53 53342.54 88888.00 2016-01-23 10:05:39.909 023 15440.15 293.55 53342.43 88888.00 2016-01-23 10:05:40.409 023 15440.29 293.48 53342.41 88888.00 2016-01-23 10:05:40.909 023 15440.30 293.44 53342.37 88888.00 2016-01-23 10:05:41.409 023 15440.33 293.52 53342.33 88888.00 2016-01-23 10:05:41.909 023 15440.37 293.51 53342.32 88888.00 2016-01-23 10:05:42.409 023 15440.35 293.51 53342.34 88888.00 2016-01-23 10:05:42.909 023 15440.45 293.42 53342.30 88888.00 2016-01-23 10:05:43.409 023 15440.41 293.43 53342.19 88888.00 2016-01-23 10:05:43.909 023 15440.44 293.46 53342.31 88888.00 2016-01-23 10:05:44.409 023 15440.44 293.48 53342.31 88888.00 2016-01-23 10:05:44.909 023 15440.42 293.44 53342.33 88888.00 2016-01-23 10:05:45.409 023 15440.50 293.42 53342.44 88888.00 2016-01-23 10:05:45.909 023 15440.38 293.44 53342.42 88888.00 2016-01-23 10:05:46.409 023 15440.43 293.42 53342.41 88888.00 2016-01-23 10:05:46.909 023 15440.47 293.40 53342.55 88888.00 2016-01-23 10:05:47.409 023 15440.42 293.40 53342.44 88888.00 2016-01-23 10:05:47.909 023 15440.42 293.33 53342.43 88888.00 2016-01-23 10:05:48.409 023 15440.35 293.34 53342.51 88888.00 2016-01-23 10:05:48.909 023 15440.41 293.33 53342.50 88888.00 2016-01-23 10:05:49.409 023 15440.37 293.34 53342.39 88888.00 2016-01-23 10:05:49.909 023 15440.39 293.36 53342.51 88888.00 2016-01-23 10:05:50.409 023 15440.37 293.43 53342.54 88888.00 2016-01-23 10:05:50.909 023 15440.34 293.44 53342.52 88888.00 2016-01-23 10:05:51.409 023 15440.38 293.37 53342.50 88888.00 2016-01-23 10:05:51.909 023 15440.28 293.38 53342.42 88888.00 2016-01-23 10:05:52.409 023 15440.32 293.35 53342.34 88888.00 2016-01-23 10:05:52.909 023 15440.29 293.36 53342.45 88888.00 2016-01-23 10:05:53.409 023 15440.34 293.42 53342.49 88888.00 2016-01-23 10:05:53.909 023 15440.32 293.43 53342.43 88888.00 2016-01-23 10:05:54.409 023 15440.30 293.45 53342.45 88888.00 2016-01-23 10:05:54.909 023 15440.37 293.44 53342.57 88888.00 2016-01-23 10:05:55.409 023 15440.30 293.54 53342.55 88888.00 2016-01-23 10:05:55.909 023 15440.39 293.55 53342.49 88888.00 2016-01-23 10:05:56.409 023 15440.43 293.51 53342.49 88888.00 2016-01-23 10:05:56.909 023 15440.41 293.52 53342.43 88888.00 2016-01-23 10:05:57.409 023 15440.52 293.48 53342.40 88888.00 2016-01-23 10:05:57.909 023 15440.46 293.52 53342.41 88888.00 2016-01-23 10:05:58.409 023 15440.50 293.51 53342.29 88888.00 2016-01-23 10:05:58.909 023 15440.48 293.48 53342.31 88888.00 2016-01-23 10:05:59.409 023 15440.53 293.51 53342.37 88888.00 2016-01-23 10:05:59.909 023 15440.59 293.45 53342.33 88888.00 2016-01-23 10:06:00.409 023 15440.52 293.50 53342.23 88888.00 2016-01-23 10:06:00.909 023 15440.63 293.46 53342.23 88888.00 2016-01-23 10:06:01.409 023 15440.72 293.44 53342.21 88888.00 2016-01-23 10:06:01.909 023 15440.74 293.44 53342.19 88888.00 2016-01-23 10:06:02.409 023 15440.88 293.42 53342.29 88888.00 2016-01-23 10:06:02.909 023 15440.84 293.46 53342.25 88888.00 2016-01-23 10:06:03.409 023 15440.80 293.53 53342.19 88888.00 2016-01-23 10:06:03.909 023 15440.91 293.44 53342.34 88888.00 2016-01-23 10:06:04.409 023 15440.91 293.42 53342.25 88888.00 2016-01-23 10:06:04.909 023 15440.92 293.42 53342.21 88888.00 2016-01-23 10:06:05.409 023 15441.05 293.34 53342.26 88888.00 2016-01-23 10:06:05.909 023 15440.98 293.36 53342.16 88888.00 2016-01-23 10:06:06.409 023 15440.95 293.38 53342.12 88888.00 2016-01-23 10:06:06.909 023 15441.08 293.32 53342.15 88888.00 2016-01-23 10:06:07.409 023 15441.00 293.38 53342.08 88888.00 2016-01-23 10:06:07.909 023 15440.97 293.45 53342.14 88888.00 2016-01-23 10:06:08.409 023 15441.04 293.43 53342.15 88888.00 2016-01-23 10:06:08.909 023 15440.99 293.43 53342.00 88888.00 2016-01-23 10:06:09.409 023 15441.06 293.43 53342.01 88888.00 2016-01-23 10:06:09.909 023 15441.11 293.35 53342.01 88888.00 2016-01-23 10:06:10.409 023 15440.99 293.36 53341.96 88888.00 2016-01-23 10:06:10.909 023 15441.01 293.35 53342.03 88888.00 2016-01-23 10:06:11.409 023 15441.09 293.35 53342.04 88888.00 2016-01-23 10:06:11.909 023 15441.06 293.42 53341.96 88888.00 2016-01-23 10:06:12.409 023 15441.07 293.45 53342.06 88888.00 2016-01-23 10:06:12.909 023 15441.14 293.46 53342.00 88888.00 2016-01-23 10:06:13.409 023 15441.13 293.50 53341.93 88888.00 2016-01-23 10:06:13.909 023 15441.06 293.54 53342.02 88888.00 2016-01-23 10:06:14.409 023 15441.11 293.52 53342.02 88888.00 2016-01-23 10:06:14.909 023 15441.10 293.48 53341.97 88888.00 2016-01-23 10:06:15.409 023 15441.05 293.49 53342.01 88888.00 2016-01-23 10:06:15.909 023 15441.15 293.46 53341.89 88888.00 2016-01-23 10:06:16.409 023 15441.18 293.44 53341.91 88888.00 2016-01-23 10:06:16.909 023 15441.06 293.46 53341.99 88888.00 2016-01-23 10:06:17.409 023 15441.04 293.45 53341.88 88888.00 2016-01-23 10:06:17.909 023 15441.08 293.41 53341.89 88888.00 2016-01-23 10:06:18.409 023 15441.04 293.43 53341.95 88888.00 2016-01-23 10:06:18.909 023 15441.02 293.43 53341.89 88888.00 2016-01-23 10:06:19.409 023 15441.09 293.36 53341.89 88888.00 2016-01-23 10:06:19.909 023 15441.00 293.36 53341.91 88888.00 2016-01-23 10:06:20.409 023 15441.02 293.34 53341.85 88888.00 2016-01-23 10:06:20.909 023 15441.11 293.29 53341.85 88888.00 2016-01-23 10:06:21.409 023 15441.05 293.33 53341.93 88888.00 2016-01-23 10:06:21.909 023 15441.06 293.33 53341.88 88888.00 2016-01-23 10:06:22.409 023 15441.13 293.24 53341.88 88888.00 2016-01-23 10:06:22.909 023 15441.07 293.19 53342.01 88888.00 2016-01-23 10:06:23.409 023 15441.05 293.17 53341.99 88888.00 2016-01-23 10:06:23.909 023 15441.10 293.14 53341.89 88888.00 2016-01-23 10:06:24.409 023 15441.06 293.20 53341.95 88888.00 2016-01-23 10:06:24.909 023 15441.09 293.16 53341.90 88888.00 2016-01-23 10:06:25.409 023 15441.06 293.09 53341.89 88888.00 2016-01-23 10:06:25.909 023 15441.01 293.15 53341.83 88888.00 2016-01-23 10:06:26.409 023 15441.00 293.11 53341.70 88888.00 2016-01-23 10:06:26.909 023 15440.95 293.15 53341.75 88888.00 2016-01-23 10:06:27.409 023 15440.92 293.17 53341.88 88888.00 2016-01-23 10:06:27.909 023 15440.95 293.14 53341.81 88888.00 2016-01-23 10:06:28.409 023 15440.90 293.21 53341.74 88888.00 2016-01-23 10:06:28.909 023 15440.96 293.25 53341.85 88888.00 2016-01-23 10:06:29.409 023 15440.90 293.21 53341.85 88888.00 2016-01-23 10:06:29.909 023 15440.86 293.21 53341.76 88888.00 2016-01-23 10:06:30.409 023 15440.95 293.14 53341.75 88888.00 2016-01-23 10:06:30.909 023 15440.83 293.15 53341.81 88888.00 2016-01-23 10:06:31.409 023 15440.82 293.15 53341.76 88888.00 2016-01-23 10:06:31.909 023 15440.83 293.17 53341.73 88888.00 2016-01-23 10:06:32.409 023 15440.82 293.26 53341.78 88888.00 2016-01-23 10:06:32.909 023 15440.90 293.25 53341.75 88888.00 2016-01-23 10:06:33.409 023 15440.79 293.28 53341.66 88888.00 2016-01-23 10:06:33.909 023 15440.79 293.34 53341.66 88888.00 2016-01-23 10:06:34.409 023 15440.87 293.27 53341.69 88888.00 2016-01-23 10:06:34.909 023 15440.80 293.35 53341.64 88888.00 2016-01-23 10:06:35.409 023 15440.86 293.33 53341.58 88888.00 2016-01-23 10:06:35.909 023 15440.92 293.28 53341.60 88888.00 2016-01-23 10:06:36.409 023 15440.84 293.29 53341.70 88888.00 2016-01-23 10:06:36.909 023 15440.95 293.33 53341.64 88888.00 2016-01-23 10:06:37.409 023 15441.00 293.34 53341.62 88888.00 2016-01-23 10:06:37.909 023 15441.01 293.42 53341.64 88888.00 2016-01-23 10:06:38.409 023 15441.09 293.38 53341.55 88888.00 2016-01-23 10:06:38.909 023 15441.10 293.41 53341.50 88888.00 2016-01-23 10:06:39.409 023 15441.08 293.43 53341.59 88888.00 2016-01-23 10:06:39.909 023 15441.16 293.38 53341.57 88888.00 2016-01-23 10:06:40.409 023 15441.19 293.35 53341.41 88888.00 2016-01-23 10:06:40.909 023 15441.19 293.34 53341.41 88888.00 2016-01-23 10:06:41.409 023 15441.29 293.31 53341.43 88888.00 2016-01-23 10:06:41.909 023 15441.31 293.28 53341.36 88888.00 2016-01-23 10:06:42.409 023 15441.31 293.33 53341.25 88888.00 2016-01-23 10:06:42.909 023 15441.37 293.32 53341.29 88888.00 2016-01-23 10:06:43.409 023 15441.43 293.25 53341.22 88888.00 2016-01-23 10:06:43.909 023 15441.38 293.29 53341.12 88888.00 2016-01-23 10:06:44.409 023 15441.37 293.26 53341.20 88888.00 2016-01-23 10:06:44.909 023 15441.46 293.20 53341.28 88888.00 2016-01-23 10:06:45.409 023 15441.45 293.21 53341.14 88888.00 2016-01-23 10:06:45.909 023 15441.41 293.24 53341.19 88888.00 2016-01-23 10:06:46.409 023 15441.47 293.21 53341.26 88888.00 2016-01-23 10:06:46.909 023 15441.49 293.18 53341.15 88888.00 2016-01-23 10:06:47.409 023 15441.49 293.17 53341.05 88888.00 2016-01-23 10:06:47.909 023 15441.58 293.14 53341.13 88888.00 2016-01-23 10:06:48.409 023 15441.64 293.06 53341.21 88888.00 2016-01-23 10:06:48.909 023 15441.59 293.02 53341.07 88888.00 2016-01-23 10:06:49.409 023 15441.60 293.03 53341.04 88888.00 2016-01-23 10:06:49.909 023 15441.65 293.00 53341.16 88888.00 2016-01-23 10:06:50.409 023 15441.60 292.94 53341.11 88888.00 2016-01-23 10:06:50.909 023 15441.56 292.92 53341.01 88888.00 2016-01-23 10:06:51.409 023 15441.62 292.90 53341.04 88888.00 2016-01-23 10:06:51.909 023 15441.60 292.92 53341.01 88888.00 2016-01-23 10:06:52.409 023 15441.61 292.95 53340.93 88888.00 2016-01-23 10:06:52.909 023 15441.65 292.94 53340.99 88888.00 2016-01-23 10:06:53.409 023 15441.65 292.89 53341.11 88888.00 2016-01-23 10:06:53.909 023 15441.54 292.92 53341.03 88888.00 2016-01-23 10:06:54.409 023 15441.56 292.92 53340.98 88888.00 2016-01-23 10:06:54.909 023 15441.62 292.88 53341.08 88888.00 2016-01-23 10:06:55.409 023 15441.55 292.91 53341.11 88888.00 2016-01-23 10:06:55.909 023 15441.47 292.97 53341.01 88888.00 2016-01-23 10:06:56.409 023 15441.52 292.89 53340.98 88888.00 2016-01-23 10:06:56.909 023 15441.44 292.90 53341.01 88888.00 2016-01-23 10:06:57.409 023 15441.38 292.90 53341.01 88888.00 2016-01-23 10:06:57.909 023 15441.44 292.86 53340.92 88888.00 2016-01-23 10:06:58.409 023 15441.36 292.94 53341.03 88888.00 2016-01-23 10:06:58.909 023 15441.49 292.95 53341.12 88888.00 2016-01-23 10:06:59.409 023 15441.47 292.93 53341.01 88888.00 2016-01-23 10:06:59.909 023 15441.40 292.95 53340.91 88888.00 2016-01-23 10:07:00.409 023 15441.49 292.91 53341.00 88888.00 2016-01-23 10:07:00.909 023 15441.56 292.85 53341.08 88888.00 2016-01-23 10:07:01.409 023 15441.45 292.90 53341.05 88888.00 2016-01-23 10:07:01.909 023 15441.47 292.92 53341.11 88888.00 2016-01-23 10:07:02.409 023 15441.51 292.88 53341.20 88888.00 2016-01-23 10:07:02.909 023 15441.44 292.91 53341.20 88888.00 2016-01-23 10:07:03.409 023 15441.47 292.84 53341.08 88888.00 2016-01-23 10:07:03.909 023 15441.51 292.81 53341.07 88888.00 2016-01-23 10:07:04.409 023 15441.45 292.81 53341.04 88888.00 2016-01-23 10:07:04.909 023 15441.54 292.77 53341.01 88888.00 2016-01-23 10:07:05.409 023 15441.55 292.76 53340.93 88888.00 2016-01-23 10:07:05.909 023 15441.56 292.82 53340.96 88888.00 2016-01-23 10:07:06.409 023 15441.70 292.73 53341.01 88888.00 2016-01-23 10:07:06.909 023 15441.70 292.74 53340.82 88888.00 2016-01-23 10:07:07.409 023 15441.68 292.79 53340.72 88888.00 2016-01-23 10:07:07.909 023 15441.80 292.75 53340.76 88888.00 2016-01-23 10:07:08.409 023 15441.82 292.73 53340.79 88888.00 2016-01-23 10:07:08.909 023 15441.79 292.72 53340.72 88888.00 2016-01-23 10:07:09.409 023 15441.91 292.66 53340.71 88888.00 2016-01-23 10:07:09.909 023 15441.96 292.60 53340.79 88888.00 2016-01-23 10:07:10.409 023 15441.88 292.60 53340.74 88888.00 2016-01-23 10:07:10.909 023 15441.93 292.54 53340.70 88888.00 2016-01-23 10:07:11.409 023 15441.97 292.47 53340.75 88888.00 2016-01-23 10:07:11.909 023 15441.90 292.53 53340.74 88888.00 2016-01-23 10:07:12.409 023 15441.92 292.50 53340.61 88888.00 2016-01-23 10:07:12.909 023 15441.93 292.40 53340.51 88888.00 2016-01-23 10:07:13.409 023 15441.89 292.30 53340.59 88888.00 2016-01-23 10:07:13.909 023 15442.01 292.33 53340.61 88888.00 2016-01-23 10:07:14.409 023 15441.96 292.36 53340.51 88888.00 2016-01-23 10:07:14.909 023 15441.87 292.38 53340.42 88888.00 2016-01-23 10:07:15.409 023 15441.90 292.36 53340.50 88888.00 2016-01-23 10:07:15.909 023 15441.81 292.37 53340.56 88888.00 2016-01-23 10:07:16.409 023 15441.72 292.32 53340.48 88888.00 2016-01-23 10:07:16.909 023 15441.75 292.25 53340.37 88888.00 2016-01-23 10:07:17.409 023 15441.65 292.30 53340.41 88888.00 2016-01-23 10:07:17.909 023 15441.62 292.27 53340.49 88888.00 2016-01-23 10:07:18.409 023 15441.56 292.23 53340.61 88888.00 2016-01-23 10:07:18.909 023 15441.52 292.34 53340.59 88888.00 2016-01-23 10:07:19.409 023 15441.46 292.37 53340.56 88888.00 2016-01-23 10:07:19.909 023 15441.43 292.32 53340.55 88888.00 2016-01-23 10:07:20.409 023 15441.44 292.21 53340.55 88888.00 2016-01-23 10:07:20.909 023 15441.37 292.21 53340.57 88888.00 2016-01-23 10:07:21.409 023 15441.36 292.21 53340.57 88888.00 2016-01-23 10:07:21.909 023 15441.27 292.22 53340.49 88888.00 2016-01-23 10:07:22.409 023 15441.20 292.21 53340.41 88888.00 2016-01-23 10:07:22.909 023 15441.20 292.22 53340.45 88888.00 2016-01-23 10:07:23.409 023 15441.18 292.24 53340.54 88888.00 2016-01-23 10:07:23.909 023 15441.22 292.19 53340.58 88888.00 2016-01-23 10:07:24.409 023 15441.08 292.14 53340.60 88888.00 2016-01-23 10:07:24.909 023 15441.10 292.13 53340.57 88888.00 2016-01-23 10:07:25.409 023 15441.04 292.13 53340.54 88888.00 2016-01-23 10:07:25.909 023 15441.04 292.12 53340.50 88888.00 2016-01-23 10:07:26.409 023 15441.01 292.16 53340.49 88888.00 2016-01-23 10:07:26.909 023 15441.08 292.15 53340.56 88888.00 2016-01-23 10:07:27.409 023 15441.08 292.22 53340.60 88888.00 2016-01-23 10:07:27.909 023 15441.13 292.21 53340.64 88888.00 2016-01-23 10:07:28.409 023 15441.05 292.23 53340.60 88888.00 2016-01-23 10:07:28.909 023 15441.07 292.19 53340.53 88888.00 2016-01-23 10:07:29.409 023 15440.99 292.22 53340.40 88888.00 2016-01-23 10:07:29.909 023 15441.06 292.21 53340.32 88888.00 2016-01-23 10:07:30.409 023 15441.02 292.28 53340.29 88888.00 2016-01-23 10:07:30.909 023 15441.09 292.22 53340.39 88888.00 2016-01-23 10:07:31.409 023 15441.05 292.21 53340.47 88888.00 2016-01-23 10:07:31.909 023 15441.09 292.16 53340.50 88888.00 2016-01-23 10:07:32.409 023 15441.05 292.21 53340.48 88888.00 2016-01-23 10:07:32.909 023 15441.04 292.16 53340.33 88888.00 2016-01-23 10:07:33.409 023 15441.02 292.19 53340.25 88888.00 2016-01-23 10:07:33.909 023 15441.10 292.21 53340.18 88888.00 2016-01-23 10:07:34.409 023 15441.01 292.23 53340.20 88888.00 2016-01-23 10:07:34.909 023 15441.08 292.19 53340.19 88888.00 2016-01-23 10:07:35.409 023 15441.06 292.15 53340.17 88888.00 2016-01-23 10:07:35.909 023 15441.16 292.11 53340.21 88888.00 2016-01-23 10:07:36.409 023 15441.15 292.15 53340.28 88888.00 2016-01-23 10:07:36.909 023 15441.20 292.11 53340.30 88888.00 2016-01-23 10:07:37.409 023 15441.14 292.12 53340.28 88888.00 2016-01-23 10:07:37.909 023 15441.14 292.10 53340.19 88888.00 2016-01-23 10:07:38.409 023 15441.10 292.08 53340.08 88888.00 2016-01-23 10:07:38.909 023 15441.17 292.03 53340.00 88888.00 2016-01-23 10:07:39.409 023 15441.14 292.08 53339.99 88888.00 2016-01-23 10:07:39.909 023 15441.22 292.10 53339.93 88888.00 2016-01-23 10:07:40.409 023 15441.26 292.08 53339.92 88888.00 2016-01-23 10:07:40.909 023 15441.28 292.05 53339.90 88888.00 2016-01-23 10:07:41.409 023 15441.22 292.05 53339.87 88888.00 2016-01-23 10:07:41.909 023 15441.25 292.03 53339.86 88888.00 2016-01-23 10:07:42.409 023 15441.25 292.07 53339.84 88888.00 2016-01-23 10:07:42.909 023 15441.27 292.14 53339.81 88888.00 2016-01-23 10:07:43.409 023 15441.24 292.12 53339.82 88888.00 2016-01-23 10:07:43.909 023 15441.24 292.08 53339.78 88888.00 2016-01-23 10:07:44.409 023 15441.22 292.06 53339.78 88888.00 2016-01-23 10:07:44.909 023 15441.14 292.07 53339.75 88888.00 2016-01-23 10:07:45.409 023 15441.18 292.07 53339.74 88888.00 2016-01-23 10:07:45.909 023 15441.16 292.03 53339.77 88888.00 2016-01-23 10:07:46.409 023 15441.13 292.03 53339.69 88888.00 2016-01-23 10:07:46.909 023 15441.09 292.00 53339.67 88888.00 2016-01-23 10:07:47.409 023 15441.11 291.98 53339.68 88888.00 2016-01-23 10:07:47.909 023 15441.08 291.98 53339.62 88888.00 2016-01-23 10:07:48.409 023 15441.06 292.03 53339.60 88888.00 2016-01-23 10:07:48.909 023 15441.05 292.02 53339.61 88888.00 2016-01-23 10:07:49.409 023 15441.01 292.00 53339.66 88888.00 2016-01-23 10:07:49.909 023 15441.08 291.99 53339.61 88888.00 2016-01-23 10:07:50.409 023 15441.05 292.03 53339.62 88888.00 2016-01-23 10:07:50.909 023 15441.02 292.04 53339.58 88888.00 2016-01-23 10:07:51.409 023 15441.00 291.99 53339.49 88888.00 2016-01-23 10:07:51.909 023 15441.08 291.97 53339.54 88888.00 2016-01-23 10:07:52.409 023 15441.02 292.00 53339.58 88888.00 2016-01-23 10:07:52.909 023 15441.11 292.02 53339.61 88888.00 2016-01-23 10:07:53.409 023 15441.04 292.03 53339.69 88888.00 2016-01-23 10:07:53.909 023 15441.06 291.99 53339.67 88888.00 2016-01-23 10:07:54.409 023 15441.09 292.04 53339.68 88888.00 2016-01-23 10:07:54.909 023 15441.13 292.00 53339.77 88888.00 2016-01-23 10:07:55.409 023 15441.11 292.04 53339.77 88888.00 2016-01-23 10:07:55.909 023 15441.19 292.02 53339.76 88888.00 2016-01-23 10:07:56.409 023 15441.17 292.02 53339.80 88888.00 2016-01-23 10:07:56.909 023 15441.27 291.98 53339.86 88888.00 2016-01-23 10:07:57.409 023 15441.24 292.03 53339.94 88888.00 2016-01-23 10:07:57.909 023 15441.29 291.97 53339.94 88888.00 2016-01-23 10:07:58.409 023 15441.26 291.98 53339.83 88888.00 2016-01-23 10:07:58.909 023 15441.31 291.98 53339.78 88888.00 2016-01-23 10:07:59.409 023 15441.29 292.00 53339.81 88888.00 2016-01-23 10:07:59.909 023 15441.36 292.00 53339.78 88888.00 2016-01-23 10:08:00.409 023 15441.36 292.03 53339.80 88888.00 2016-01-23 10:08:00.909 023 15441.42 291.95 53339.76 88888.00 2016-01-23 10:08:01.409 023 15441.43 291.98 53339.75 88888.00 2016-01-23 10:08:01.909 023 15441.50 291.97 53339.72 88888.00 2016-01-23 10:08:02.409 023 15441.53 291.93 53339.72 88888.00 2016-01-23 10:08:02.909 023 15441.59 291.95 53339.69 88888.00 2016-01-23 10:08:03.409 023 15441.68 291.90 53339.66 88888.00 2016-01-23 10:08:03.909 023 15441.68 291.89 53339.72 88888.00 2016-01-23 10:08:04.409 023 15441.81 291.86 53339.71 88888.00 2016-01-23 10:08:04.909 023 15441.82 291.89 53339.66 88888.00 2016-01-23 10:08:05.409 023 15441.91 291.86 53339.61 88888.00 2016-01-23 10:08:05.909 023 15441.92 291.85 53339.56 88888.00 2016-01-23 10:08:06.409 023 15441.97 291.84 53339.48 88888.00 2016-01-23 10:08:06.909 023 15442.00 291.82 53339.34 88888.00 2016-01-23 10:08:07.409 023 15441.99 291.81 53339.26 88888.00 2016-01-23 10:08:07.909 023 15442.11 291.78 53339.29 88888.00 2016-01-23 10:08:08.409 023 15442.15 291.77 53339.38 88888.00 2016-01-23 10:08:08.909 023 15442.25 291.79 53339.43 88888.00 2016-01-23 10:08:09.409 023 15442.29 291.77 53339.55 88888.00 2016-01-23 10:08:09.909 023 15442.19 291.79 53339.51 88888.00 2016-01-23 10:08:10.409 023 15442.19 291.78 53339.40 88888.00 2016-01-23 10:08:10.909 023 15442.13 291.81 53339.37 88888.00 2016-01-23 10:08:11.409 023 15442.17 291.78 53339.44 88888.00 2016-01-23 10:08:11.909 023 15442.28 291.74 53339.46 88888.00 2016-01-23 10:08:12.409 023 15442.24 291.79 53339.49 88888.00 2016-01-23 10:08:12.909 023 15442.28 291.76 53339.59 88888.00 2016-01-23 10:08:13.409 023 15442.22 291.71 53339.55 88888.00 2016-01-23 10:08:13.909 023 15442.15 291.69 53339.48 88888.00 2016-01-23 10:08:14.409 023 15442.13 291.64 53339.44 88888.00 2016-01-23 10:08:14.909 023 15442.13 291.67 53339.47 88888.00 2016-01-23 10:08:15.409 023 15442.24 291.62 53339.56 88888.00 2016-01-23 10:08:15.909 023 15442.11 291.59 53339.64 88888.00 2016-01-23 10:08:16.409 023 15442.07 291.58 53339.66 88888.00 2016-01-23 10:08:16.909 023 15442.06 291.51 53339.62 88888.00 2016-01-23 10:08:17.409 023 15442.01 291.53 53339.56 88888.00 2016-01-23 10:08:17.909 023 15441.98 291.51 53339.57 88888.00 2016-01-23 10:08:18.409 023 15441.95 291.56 53339.60 88888.00 2016-01-23 10:08:18.909 023 15442.04 291.55 53339.64 88888.00 2016-01-23 10:08:19.409 023 15441.98 291.54 53339.71 88888.00 2016-01-23 10:08:19.909 023 15442.04 291.50 53339.83 88888.00 2016-01-23 10:08:20.409 023 15442.00 291.48 53339.82 88888.00 2016-01-23 10:08:20.909 023 15441.96 291.48 53339.72 88888.00 2016-01-23 10:08:21.409 023 15441.91 291.45 53339.66 88888.00 2016-01-23 10:08:21.909 023 15441.98 291.44 53339.64 88888.00 2016-01-23 10:08:22.409 023 15441.96 291.45 53339.73 88888.00 2016-01-23 10:08:22.909 023 15442.02 291.44 53339.82 88888.00 2016-01-23 10:08:23.409 023 15442.13 291.38 53339.86 88888.00 2016-01-23 10:08:23.909 023 15442.11 291.42 53339.81 88888.00 2016-01-23 10:08:24.409 023 15442.14 291.33 53339.74 88888.00 2016-01-23 10:08:24.909 023 15442.10 291.34 53339.66 88888.00 2016-01-23 10:08:25.409 023 15442.19 291.30 53339.67 88888.00 2016-01-23 10:08:25.909 023 15442.13 291.27 53339.76 88888.00 2016-01-23 10:08:26.409 023 15442.23 291.24 53339.79 88888.00 2016-01-23 10:08:26.909 023 15442.17 291.25 53339.82 88888.00 2016-01-23 10:08:27.409 023 15442.22 291.25 53339.82 88888.00 2016-01-23 10:08:27.909 023 15442.20 291.26 53339.75 88888.00 2016-01-23 10:08:28.409 023 15442.19 291.21 53339.75 88888.00 2016-01-23 10:08:28.909 023 15442.27 291.17 53339.82 88888.00 2016-01-23 10:08:29.409 023 15442.35 291.16 53339.84 88888.00 2016-01-23 10:08:29.909 023 15442.36 291.11 53339.81 88888.00 2016-01-23 10:08:30.409 023 15442.34 291.17 53339.71 88888.00 2016-01-23 10:08:30.909 023 15442.46 291.17 53339.69 88888.00 2016-01-23 10:08:31.409 023 15442.42 291.24 53339.78 88888.00 2016-01-23 10:08:31.909 023 15442.51 291.13 53339.82 88888.00 2016-01-23 10:08:32.409 023 15442.44 291.10 53339.75 88888.00 2016-01-23 10:08:32.909 023 15442.45 291.10 53339.58 88888.00 2016-01-23 10:08:33.409 023 15442.44 291.13 53339.52 88888.00 2016-01-23 10:08:33.909 023 15442.46 291.12 53339.59 88888.00 2016-01-23 10:08:34.409 023 15442.49 291.10 53339.73 88888.00 2016-01-23 10:08:34.909 023 15442.44 291.11 53339.79 88888.00 2016-01-23 10:08:35.409 023 15442.44 291.07 53339.74 88888.00 2016-01-23 10:08:35.909 023 15442.40 291.08 53339.71 88888.00 2016-01-23 10:08:36.409 023 15442.49 291.04 53339.73 88888.00 2016-01-23 10:08:36.909 023 15442.47 291.09 53339.81 88888.00 2016-01-23 10:08:37.409 023 15442.45 291.08 53339.77 88888.00 2016-01-23 10:08:37.909 023 15442.36 291.10 53339.70 88888.00 2016-01-23 10:08:38.409 023 15442.38 291.10 53339.62 88888.00 2016-01-23 10:08:38.909 023 15442.42 291.13 53339.66 88888.00 2016-01-23 10:08:39.409 023 15442.44 291.12 53339.72 88888.00 2016-01-23 10:08:39.909 023 15442.45 291.09 53339.75 88888.00 2016-01-23 10:08:40.409 023 15442.40 291.08 53339.69 88888.00 2016-01-23 10:08:40.909 023 15442.38 291.02 53339.58 88888.00 2016-01-23 10:08:41.409 023 15442.35 291.03 53339.66 88888.00 2016-01-23 10:08:41.909 023 15442.44 291.06 53339.77 88888.00 2016-01-23 10:08:42.409 023 15442.29 291.06 53339.79 88888.00 2016-01-23 10:08:42.909 023 15442.28 291.07 53339.76 88888.00 2016-01-23 10:08:43.409 023 15442.20 291.12 53339.76 88888.00 2016-01-23 10:08:43.909 023 15442.32 291.09 53339.86 88888.00 2016-01-23 10:08:44.409 023 15442.23 291.08 53339.92 88888.00 2016-01-23 10:08:44.909 023 15442.22 291.04 53339.93 88888.00 2016-01-23 10:08:45.409 023 15442.19 291.04 53339.80 88888.00 2016-01-23 10:08:45.909 023 15442.24 291.00 53339.74 88888.00 2016-01-23 10:08:46.409 023 15442.17 291.04 53339.76 88888.00 2016-01-23 10:08:46.909 023 15442.23 291.08 53339.81 88888.00 2016-01-23 10:08:47.409 023 15442.17 291.07 53339.90 88888.00 2016-01-23 10:08:47.909 023 15442.11 291.02 53339.84 88888.00 2016-01-23 10:08:48.409 023 15442.10 291.03 53339.80 88888.00 2016-01-23 10:08:48.909 023 15442.16 291.02 53339.73 88888.00 2016-01-23 10:08:49.409 023 15442.15 291.07 53339.79 88888.00 2016-01-23 10:08:49.909 023 15442.17 291.07 53339.83 88888.00 2016-01-23 10:08:50.409 023 15442.17 291.10 53339.87 88888.00 2016-01-23 10:08:50.909 023 15442.23 291.17 53339.86 88888.00 2016-01-23 10:08:51.409 023 15442.19 291.19 53339.80 88888.00 2016-01-23 10:08:51.909 023 15442.25 291.18 53339.78 88888.00 2016-01-23 10:08:52.409 023 15442.31 291.22 53339.83 88888.00 2016-01-23 10:08:52.909 023 15442.38 291.26 53339.89 88888.00 2016-01-23 10:08:53.409 023 15442.45 291.29 53339.86 88888.00 2016-01-23 10:08:53.909 023 15442.41 291.33 53339.73 88888.00 2016-01-23 10:08:54.409 023 15442.51 291.30 53339.73 88888.00 2016-01-23 10:08:54.909 023 15442.51 291.35 53339.75 88888.00 2016-01-23 10:08:55.409 023 15442.58 291.36 53339.72 88888.00 2016-01-23 10:08:55.909 023 15442.56 291.35 53339.61 88888.00 2016-01-23 10:08:56.409 023 15442.55 291.45 53339.53 88888.00 2016-01-23 10:08:56.909 023 15442.73 291.47 53339.63 88888.00 2016-01-23 10:08:57.409 023 15442.76 291.45 53339.75 88888.00 2016-01-23 10:08:57.909 023 15442.77 291.48 53339.62 88888.00 2016-01-23 10:08:58.409 023 15442.87 291.47 53339.50 88888.00 2016-01-23 10:08:58.909 023 15442.82 291.52 53339.43 88888.00 2016-01-23 10:08:59.409 023 15442.91 291.55 53339.55 88888.00 2016-01-23 10:08:59.909 023 15442.98 291.52 53339.58 88888.00 2016-01-23 10:09:00.409 023 15442.91 291.56 53339.53 88888.00 2016-01-23 10:09:00.909 023 15443.06 291.62 53339.56 88888.00 2016-01-23 10:09:01.409 023 15443.25 291.59 53339.62 88888.00 2016-01-23 10:09:01.909 023 15443.21 291.59 53339.53 88888.00 2016-01-23 10:09:02.409 023 15443.17 291.67 53339.50 88888.00 2016-01-23 10:09:02.909 023 15443.30 291.65 53339.57 88888.00 2016-01-23 10:09:03.409 023 15443.37 291.56 53339.54 88888.00 2016-01-23 10:09:03.909 023 15443.32 291.59 53339.48 88888.00 2016-01-23 10:09:04.409 023 15443.35 291.61 53339.48 88888.00 2016-01-23 10:09:04.909 023 15443.42 291.60 53339.58 88888.00 2016-01-23 10:09:05.409 023 15443.48 291.58 53339.51 88888.00 2016-01-23 10:09:05.909 023 15443.46 291.62 53339.50 88888.00 2016-01-23 10:09:06.409 023 15443.52 291.62 53339.52 88888.00 2016-01-23 10:09:06.909 023 15443.62 291.61 53339.42 88888.00 2016-01-23 10:09:07.409 023 15443.72 291.59 53339.42 88888.00 2016-01-23 10:09:07.909 023 15443.73 291.61 53339.60 88888.00 2016-01-23 10:09:08.409 023 15443.62 291.64 53339.57 88888.00 2016-01-23 10:09:08.909 023 15443.63 291.67 53339.56 88888.00 2016-01-23 10:09:09.409 023 15443.76 291.68 53339.66 88888.00 2016-01-23 10:09:09.909 023 15443.85 291.64 53339.57 88888.00 2016-01-23 10:09:10.410 023 15443.89 291.65 53339.66 88888.00 2016-01-23 10:09:10.910 023 15443.92 291.64 53339.71 88888.00 2016-01-23 10:09:11.410 023 15443.91 291.67 53339.61 88888.00 2016-01-23 10:09:11.910 023 15443.95 291.71 53339.67 88888.00 2016-01-23 10:09:12.410 023 15443.99 291.70 53339.64 88888.00 2016-01-23 10:09:12.910 023 15444.12 291.62 53339.68 88888.00 2016-01-23 10:09:13.410 023 15444.12 291.60 53339.71 88888.00 2016-01-23 10:09:13.910 023 15444.07 291.64 53339.74 88888.00 2016-01-23 10:09:14.410 023 15444.08 291.67 53339.76 88888.00 2016-01-23 10:09:14.910 023 15444.14 291.60 53339.78 88888.00 2016-01-23 10:09:15.410 023 15444.26 291.55 53339.81 88888.00 2016-01-23 10:09:15.910 023 15444.37 291.52 53339.73 88888.00 2016-01-23 10:09:16.410 023 15444.40 291.50 53339.75 88888.00 2016-01-23 10:09:16.910 023 15444.36 291.48 53339.73 88888.00 2016-01-23 10:09:17.410 023 15444.31 291.54 53339.83 88888.00 2016-01-23 10:09:17.910 023 15444.15 291.58 53339.82 88888.00 2016-01-23 10:09:18.410 023 15444.18 291.60 53339.92 88888.00 2016-01-23 10:09:18.910 023 15444.27 291.63 53339.93 88888.00 2016-01-23 10:09:19.410 023 15444.34 291.60 53340.00 88888.00 2016-01-23 10:09:19.910 023 15444.42 291.60 53339.92 88888.00 2016-01-23 10:09:20.410 023 15444.44 291.58 53339.96 88888.00 2016-01-23 10:09:20.910 023 15444.35 291.58 53339.98 88888.00 2016-01-23 10:09:21.410 023 15444.39 291.62 53340.05 88888.00 2016-01-23 10:09:21.910 023 15444.39 291.62 53340.00 88888.00 2016-01-23 10:09:22.410 023 15444.36 291.59 53340.02 88888.00 2016-01-23 10:09:22.910 023 15444.43 291.54 53340.03 88888.00 2016-01-23 10:09:23.410 023 15444.51 291.52 53340.03 88888.00 2016-01-23 10:09:23.910 023 15444.57 291.46 53339.96 88888.00 2016-01-23 10:09:24.410 023 15444.61 291.47 53339.94 88888.00 2016-01-23 10:09:24.910 023 15444.59 291.45 53339.93 88888.00 2016-01-23 10:09:25.410 023 15444.62 291.46 53340.01 88888.00 2016-01-23 10:09:25.910 023 15444.57 291.48 53340.09 88888.00 2016-01-23 10:09:26.410 023 15444.53 291.51 53340.09 88888.00 2016-01-23 10:09:26.910 023 15444.60 291.48 53340.12 88888.00 2016-01-23 10:09:27.410 023 15444.63 291.51 53340.09 88888.00 2016-01-23 10:09:27.910 023 15444.73 291.48 53340.14 88888.00 2016-01-23 10:09:28.410 023 15444.82 291.46 53340.12 88888.00 2016-01-23 10:09:28.910 023 15444.82 291.41 53340.08 88888.00 2016-01-23 10:09:29.410 023 15444.82 291.37 53340.16 88888.00 2016-01-23 10:09:29.910 023 15444.85 291.38 53340.12 88888.00 2016-01-23 10:09:30.410 023 15444.78 291.39 53340.22 88888.00 2016-01-23 10:09:30.910 023 15444.68 291.43 53340.22 88888.00 2016-01-23 10:09:31.410 023 15444.66 291.42 53340.23 88888.00 2016-01-23 10:09:31.910 023 15444.62 291.41 53340.22 88888.00 2016-01-23 10:09:32.410 023 15444.63 291.38 53340.14 88888.00 2016-01-23 10:09:32.910 023 15444.68 291.39 53340.15 88888.00 2016-01-23 10:09:33.410 023 15444.77 291.34 53340.20 88888.00 2016-01-23 10:09:33.910 023 15444.79 291.27 53340.23 88888.00 2016-01-23 10:09:34.410 023 15444.76 291.22 53340.28 88888.00 2016-01-23 10:09:34.910 023 15444.73 291.26 53340.35 88888.00 2016-01-23 10:09:35.410 023 15444.69 291.32 53340.44 88888.00 2016-01-23 10:09:35.910 023 15444.57 291.32 53340.43 88888.00 2016-01-23 10:09:36.410 023 15444.58 291.29 53340.45 88888.00 2016-01-23 10:09:36.910 023 15444.59 291.21 53340.42 88888.00 2016-01-23 10:09:37.410 023 15444.69 291.15 53340.43 88888.00 2016-01-23 10:09:37.910 023 15444.68 291.12 53340.51 88888.00 2016-01-23 10:09:38.410 023 15444.69 291.10 53340.49 88888.00 2016-01-23 10:09:38.910 023 15444.57 291.20 53340.45 88888.00 2016-01-23 10:09:39.410 023 15444.52 291.21 53340.54 88888.00 2016-01-23 10:09:39.910 023 15444.53 291.19 53340.58 88888.00 2016-01-23 10:09:40.410 023 15444.53 291.13 53340.57 88888.00 2016-01-23 10:09:40.910 023 15444.55 291.10 53340.45 88888.00 2016-01-23 10:09:41.410 023 15444.57 291.03 53340.49 88888.00 2016-01-23 10:09:41.910 023 15444.51 290.96 53340.56 88888.00 2016-01-23 10:09:42.410 023 15444.44 290.99 53340.61 88888.00 2016-01-23 10:09:42.910 023 15444.43 290.96 53340.68 88888.00 2016-01-23 10:09:43.410 023 15444.51 290.92 53340.68 88888.00 2016-01-23 10:09:43.910 023 15444.54 290.91 53340.69 88888.00 2016-01-23 10:09:44.410 023 15444.45 290.96 53340.76 88888.00 2016-01-23 10:09:44.910 023 15444.34 290.99 53340.76 88888.00 2016-01-23 10:09:45.410 023 15444.36 290.94 53340.74 88888.00 2016-01-23 10:09:45.910 023 15444.43 290.91 53340.73 88888.00 2016-01-23 10:09:46.410 023 15444.42 290.86 53340.80 88888.00 2016-01-23 10:09:46.910 023 15444.32 290.86 53340.87 88888.00 2016-01-23 10:09:47.410 023 15444.26 290.83 53340.84 88888.00 2016-01-23 10:09:47.910 023 15444.30 290.84 53340.81 88888.00 2016-01-23 10:09:48.410 023 15444.36 290.85 53340.82 88888.00 2016-01-23 10:09:48.910 023 15444.27 290.83 53340.76 88888.00 2016-01-23 10:09:49.410 023 15444.21 290.82 53340.74 88888.00 2016-01-23 10:09:49.910 023 15444.26 290.84 53340.78 88888.00 2016-01-23 10:09:50.410 023 15444.26 290.78 53340.77 88888.00 2016-01-23 10:09:50.910 023 15444.18 290.76 53340.83 88888.00 2016-01-23 10:09:51.410 023 15444.09 290.86 53340.82 88888.00 2016-01-23 10:09:51.910 023 15444.10 290.85 53340.82 88888.00 2016-01-23 10:09:52.410 023 15444.14 290.76 53340.81 88888.00 2016-01-23 10:09:52.910 023 15444.06 290.77 53340.80 88888.00 2016-01-23 10:09:53.410 023 15444.03 290.82 53340.76 88888.00 2016-01-23 10:09:53.910 023 15444.07 290.86 53340.73 88888.00 2016-01-23 10:09:54.410 023 15444.14 290.84 53340.73 88888.00 2016-01-23 10:09:54.910 023 15443.99 290.84 53340.74 88888.00 2016-01-23 10:09:55.410 023 15443.95 290.89 53340.75 88888.00 2016-01-23 10:09:55.910 023 15444.10 290.89 53340.75 88888.00 2016-01-23 10:09:56.410 023 15444.08 290.85 53340.68 88888.00 2016-01-23 10:09:56.910 023 15444.00 290.85 53340.69 88888.00 2016-01-23 10:09:57.410 023 15444.01 290.82 53340.61 88888.00 2016-01-23 10:09:57.910 023 15444.10 290.77 53340.59 88888.00 2016-01-23 10:09:58.410 023 15444.05 290.81 53340.56 88888.00 2016-01-23 10:09:58.910 023 15443.98 290.83 53340.62 88888.00 2016-01-23 10:09:59.410 023 15444.03 290.78 53340.60 88888.00 2016-01-23 10:09:59.910 023 15444.06 290.75 53340.55 88888.00 2016-01-23 10:10:00.410 023 15443.99 290.83 53340.55 88888.00 2016-01-23 10:10:00.910 023 15444.01 290.82 53340.53 88888.00 2016-01-23 10:10:01.410 023 15444.14 290.78 53340.47 88888.00 2016-01-23 10:10:01.910 023 15444.07 290.72 53340.33 88888.00 2016-01-23 10:10:02.410 023 15444.05 290.72 53340.35 88888.00 2016-01-23 10:10:02.910 023 15444.13 290.72 53340.34 88888.00 2016-01-23 10:10:03.410 023 15444.27 290.67 53340.34 88888.00 2016-01-23 10:10:03.910 023 15444.18 290.68 53340.27 88888.00 2016-01-23 10:10:04.410 023 15444.14 290.68 53340.31 88888.00 2016-01-23 10:10:04.910 023 15444.26 290.61 53340.24 88888.00 2016-01-23 10:10:05.410 023 15444.30 290.53 53340.25 88888.00 2016-01-23 10:10:05.910 023 15444.18 290.55 53340.18 88888.00 2016-01-23 10:10:06.410 023 15444.18 290.55 53340.15 88888.00 2016-01-23 10:10:06.910 023 15444.31 290.49 53340.20 88888.00 2016-01-23 10:10:07.410 023 15444.30 290.48 53340.16 88888.00 2016-01-23 10:10:07.910 023 15444.21 290.53 53340.09 88888.00 2016-01-23 10:10:08.410 023 15444.25 290.50 53340.19 88888.00 2016-01-23 10:10:08.910 023 15444.31 290.43 53340.20 88888.00 2016-01-23 10:10:09.410 023 15444.19 290.40 53340.21 88888.00 2016-01-23 10:10:09.910 023 15444.17 290.35 53340.25 88888.00 2016-01-23 10:10:10.410 023 15444.26 290.31 53340.23 88888.00 2016-01-23 10:10:10.910 023 15444.23 290.37 53340.30 88888.00 2016-01-23 10:10:11.410 023 15444.19 290.37 53340.30 88888.00 2016-01-23 10:10:11.910 023 15444.26 290.32 53340.32 88888.00 2016-01-23 10:10:12.410 023 15444.17 290.27 53340.29 88888.00 2016-01-23 10:10:12.910 023 15444.12 290.24 53340.34 88888.00 2016-01-23 10:10:13.410 023 15444.15 290.22 53340.32 88888.00 2016-01-23 10:10:13.910 023 15444.07 290.21 53340.38 88888.00 2016-01-23 10:10:14.410 023 15443.99 290.17 53340.37 88888.00 2016-01-23 10:10:14.910 023 15444.04 290.15 53340.40 88888.00 2016-01-23 10:10:15.410 023 15443.94 290.20 53340.38 88888.00 2016-01-23 10:10:15.910 023 15443.94 290.22 53340.41 88888.00 2016-01-23 10:10:16.410 023 15443.91 290.15 53340.38 88888.00 2016-01-23 10:10:16.910 023 15443.81 290.18 53340.47 88888.00 2016-01-23 10:10:17.410 023 15443.86 290.16 53340.51 88888.00 2016-01-23 10:10:17.910 023 15443.81 290.18 53340.58 88888.00 2016-01-23 10:10:18.410 023 15443.77 290.22 53340.57 88888.00 2016-01-23 10:10:18.910 023 15443.79 290.16 53340.59 88888.00 2016-01-23 10:10:19.410 023 15443.71 290.15 53340.53 88888.00 2016-01-23 10:10:19.910 023 15443.71 290.13 53340.54 88888.00 2016-01-23 10:10:20.410 023 15443.66 290.13 53340.50 88888.00 2016-01-23 10:10:20.910 023 15443.66 290.16 53340.53 88888.00 2016-01-23 10:10:21.410 023 15443.69 290.12 53340.45 88888.00 2016-01-23 10:10:21.910 023 15443.58 290.17 53340.55 88888.00 2016-01-23 10:10:22.410 023 15443.59 290.12 53340.51 88888.00 2016-01-23 10:10:22.910 023 15443.52 290.17 53340.51 88888.00 2016-01-23 10:10:23.410 023 15443.54 290.13 53340.43 88888.00 2016-01-23 10:10:23.910 023 15443.55 290.09 53340.48 88888.00 2016-01-23 10:10:24.410 023 15443.51 290.12 53340.42 88888.00 2016-01-23 10:10:24.910 023 15443.57 290.14 53340.44 88888.00 2016-01-23 10:10:25.410 023 15443.45 290.26 53340.44 88888.00 2016-01-23 10:10:25.910 023 15443.55 290.25 53340.47 88888.00 2016-01-23 10:10:26.410 023 15443.44 290.29 53340.44 88888.00 2016-01-23 10:10:26.910 023 15443.46 290.26 53340.43 88888.00 2016-01-23 10:10:27.410 023 15443.50 290.21 53340.44 88888.00 2016-01-23 10:10:27.910 023 15443.45 290.27 53340.42 88888.00 2016-01-23 10:10:28.410 023 15443.48 290.30 53340.43 88888.00 2016-01-23 10:10:28.910 023 15443.37 290.39 53340.39 88888.00 2016-01-23 10:10:29.410 023 15443.46 290.40 53340.49 88888.00 2016-01-23 10:10:29.910 023 15443.39 290.44 53340.42 88888.00 2016-01-23 10:10:30.410 023 15443.49 290.46 53340.37 88888.00 2016-01-23 10:10:30.910 023 15443.53 290.38 53340.34 88888.00 2016-01-23 10:10:31.410 023 15443.51 290.40 53340.33 88888.00 2016-01-23 10:10:31.910 023 15443.55 290.35 53340.34 88888.00 2016-01-23 10:10:32.410 023 15443.51 290.37 53340.27 88888.00 2016-01-23 10:10:32.910 023 15443.53 290.37 53340.25 88888.00 2016-01-23 10:10:33.410 023 15443.55 290.35 53340.16 88888.00 2016-01-23 10:10:33.910 023 15443.54 290.41 53340.24 88888.00 2016-01-23 10:10:34.410 023 15443.63 290.40 53340.25 88888.00 2016-01-23 10:10:34.910 023 15443.63 290.38 53340.32 88888.00 2016-01-23 10:10:35.410 023 15443.61 290.41 53340.30 88888.00 2016-01-23 10:10:35.910 023 15443.69 290.42 53340.29 88888.00 2016-01-23 10:10:36.410 023 15443.66 290.47 53340.23 88888.00 2016-01-23 10:10:36.910 023 15443.70 290.44 53340.15 88888.00 2016-01-23 10:10:37.410 023 15443.71 290.40 53340.22 88888.00 2016-01-23 10:10:37.910 023 15443.67 290.43 53340.18 88888.00 2016-01-23 10:10:38.410 023 15443.71 290.35 53340.27 88888.00 2016-01-23 10:10:38.910 023 15443.62 290.31 53340.21 88888.00 2016-01-23 10:10:39.410 023 15443.66 290.26 53340.17 88888.00 2016-01-23 10:10:39.910 023 15443.70 290.30 53340.15 88888.00 2016-01-23 10:10:40.410 023 15443.70 290.37 53340.15 88888.00 2016-01-23 10:10:40.910 023 15443.75 290.30 53340.10 88888.00 2016-01-23 10:10:41.410 023 15443.72 290.29 53340.08 88888.00 2016-01-23 10:10:41.910 023 15443.79 290.31 53340.10 88888.00 2016-01-23 10:10:42.410 023 15443.89 290.24 53340.15 88888.00 2016-01-23 10:10:42.910 023 15443.77 290.24 53340.20 88888.00 2016-01-23 10:10:43.410 023 15443.82 290.23 53340.19 88888.00 2016-01-23 10:10:43.910 023 15443.84 290.11 53340.23 88888.00 2016-01-23 10:10:44.410 023 15443.76 290.13 53340.23 88888.00 2016-01-23 10:10:44.910 023 15443.85 290.09 53340.31 88888.00 2016-01-23 10:10:45.410 023 15443.75 290.13 53340.28 88888.00 2016-01-23 10:10:45.910 023 15443.79 290.14 53340.32 88888.00 2016-01-23 10:10:46.410 023 15443.86 290.09 53340.23 88888.00 2016-01-23 10:10:46.910 023 15443.85 290.06 53340.28 88888.00 2016-01-23 10:10:47.410 023 15443.86 290.04 53340.24 88888.00 2016-01-23 10:10:47.910 023 15443.73 290.07 53340.27 88888.00 2016-01-23 10:10:48.410 023 15443.78 290.09 53340.25 88888.00 2016-01-23 10:10:48.910 023 15443.80 290.08 53340.25 88888.00 2016-01-23 10:10:49.410 023 15443.75 290.06 53340.12 88888.00 2016-01-23 10:10:49.910 023 15443.84 289.99 53340.09 88888.00 2016-01-23 10:10:50.410 023 15443.78 289.99 53340.19 88888.00 2016-01-23 10:10:50.910 023 15443.78 290.01 53340.15 88888.00 2016-01-23 10:10:51.410 023 15443.69 290.05 53340.25 88888.00 2016-01-23 10:10:51.910 023 15443.64 290.06 53340.24 88888.00 2016-01-23 10:10:52.410 023 15443.69 290.03 53340.28 88888.00 2016-01-23 10:10:52.910 023 15443.63 290.08 53340.22 88888.00 2016-01-23 10:10:53.410 023 15443.72 290.01 53340.24 88888.00 2016-01-23 10:10:53.910 023 15443.61 290.09 53340.23 88888.00 2016-01-23 10:10:54.410 023 15443.64 290.13 53340.25 88888.00 2016-01-23 10:10:54.910 023 15443.60 290.13 53340.25 88888.00 2016-01-23 10:10:55.410 023 15443.57 290.07 53340.20 88888.00 2016-01-23 10:10:55.910 023 15443.54 290.00 53340.23 88888.00 2016-01-23 10:10:56.410 023 15443.44 290.05 53340.19 88888.00 2016-01-23 10:10:56.910 023 15443.45 290.00 53340.24 88888.00 2016-01-23 10:10:57.410 023 15443.39 290.06 53340.23 88888.00 2016-01-23 10:10:57.910 023 15443.45 290.05 53340.17 88888.00 2016-01-23 10:10:58.410 023 15443.42 290.06 53340.17 88888.00 2016-01-23 10:10:58.910 023 15443.42 289.99 53340.16 88888.00 2016-01-23 10:10:59.410 023 15443.34 290.01 53340.24 88888.00 2016-01-23 10:10:59.910 023 15443.35 290.08 53340.22 88888.00 2016-01-23 10:11:00.410 023 15443.34 290.09 53340.29 88888.00 2016-01-23 10:11:00.910 023 15443.36 290.11 53340.33 88888.00 2016-01-23 10:11:01.410 023 15443.31 290.11 53340.25 88888.00 2016-01-23 10:11:01.910 023 15443.28 290.14 53340.27 88888.00 2016-01-23 10:11:02.410 023 15443.25 290.12 53340.16 88888.00 2016-01-23 10:11:02.910 023 15443.30 290.18 53340.16 88888.00 2016-01-23 10:11:03.410 023 15443.36 290.18 53340.19 88888.00 2016-01-23 10:11:03.910 023 15443.31 290.16 53340.11 88888.00 2016-01-23 10:11:04.410 023 15443.40 290.12 53340.15 88888.00 2016-01-23 10:11:04.910 023 15443.34 290.22 53340.14 88888.00 2016-01-23 10:11:05.410 023 15443.37 290.24 53340.10 88888.00 2016-01-23 10:11:05.910 023 15443.31 290.24 53340.09 88888.00 2016-01-23 10:11:06.410 023 15443.28 290.25 53340.02 88888.00 2016-01-23 10:11:06.910 023 15443.27 290.29 53340.03 88888.00 2016-01-23 10:11:07.410 023 15443.27 290.35 53340.09 88888.00 2016-01-23 10:11:07.910 023 15443.34 290.34 53340.09 88888.00 2016-01-23 10:11:08.410 023 15443.35 290.34 53340.17 88888.00 2016-01-23 10:11:08.910 023 15443.36 290.31 53340.13 88888.00 2016-01-23 10:11:09.410 023 15443.28 290.39 53340.08 88888.00 2016-01-23 10:11:09.910 023 15443.44 290.34 53340.10 88888.00 2016-01-23 10:11:10.410 023 15443.41 290.34 53340.05 88888.00 2016-01-23 10:11:10.910 023 15443.45 290.37 53340.07 88888.00 2016-01-23 10:11:11.410 023 15443.50 290.34 53340.04 88888.00 2016-01-23 10:11:11.910 023 15443.43 290.32 53339.92 88888.00 2016-01-23 10:11:12.410 023 15443.52 290.25 53339.96 88888.00 2016-01-23 10:11:12.910 023 15443.46 290.26 53339.98 88888.00 2016-01-23 10:11:13.410 023 15443.49 290.24 53339.98 88888.00 2016-01-23 10:11:13.910 023 15443.48 290.22 53340.02 88888.00 2016-01-23 10:11:14.410 023 15443.45 290.20 53339.88 88888.00 2016-01-23 10:11:14.910 023 15443.58 290.20 53339.92 88888.00 2016-01-23 10:11:15.410 023 15443.48 290.29 53339.91 88888.00 2016-01-23 10:11:15.910 023 15443.50 290.31 53339.82 88888.00 2016-01-23 10:11:16.410 023 15443.49 290.32 53339.87 88888.00 2016-01-23 10:11:16.910 023 15443.51 290.35 53339.83 88888.00 2016-01-23 10:11:17.410 023 15443.55 290.33 53339.84 88888.00 2016-01-23 10:11:17.910 023 15443.54 290.35 53339.89 88888.00 2016-01-23 10:11:18.410 023 15443.62 290.31 53339.86 88888.00 2016-01-23 10:11:18.910 023 15443.59 290.31 53339.89 88888.00 2016-01-23 10:11:19.410 023 15443.57 290.31 53339.81 88888.00 2016-01-23 10:11:19.910 023 15443.60 290.27 53339.78 88888.00 2016-01-23 10:11:20.410 023 15443.57 290.31 53339.79 88888.00 2016-01-23 10:11:20.910 023 15443.55 290.29 53339.68 88888.00 2016-01-23 10:11:21.410 023 15443.50 290.30 53339.69 88888.00 2016-01-23 10:11:21.910 023 15443.52 290.27 53339.69 88888.00 2016-01-23 10:11:22.410 023 15443.50 290.27 53339.64 88888.00 2016-01-23 10:11:22.910 023 15443.42 290.34 53339.72 88888.00 2016-01-23 10:11:23.410 023 15443.46 290.30 53339.70 88888.00 2016-01-23 10:11:23.910 023 15443.45 290.34 53339.67 88888.00 2016-01-23 10:11:24.410 023 15443.51 290.32 53339.75 88888.00 2016-01-23 10:11:24.910 023 15443.45 290.34 53339.75 88888.00 2016-01-23 10:11:25.410 023 15443.46 290.32 53339.77 88888.00 2016-01-23 10:11:25.910 023 15443.49 290.30 53339.84 88888.00 2016-01-23 10:11:26.410 023 15443.43 290.35 53339.86 88888.00 2016-01-23 10:11:26.910 023 15443.49 290.35 53339.96 88888.00 2016-01-23 10:11:27.410 023 15443.39 290.37 53339.96 88888.00 2016-01-23 10:11:27.910 023 15443.39 290.34 53339.84 88888.00 2016-01-23 10:11:28.410 023 15443.41 290.35 53339.94 88888.00 2016-01-23 10:11:28.910 023 15443.36 290.42 53339.92 88888.00 2016-01-23 10:11:29.410 023 15443.36 290.34 53339.84 88888.00 2016-01-23 10:11:29.910 023 15443.28 290.37 53339.99 88888.00 2016-01-23 10:11:30.410 023 15443.26 290.37 53339.97 88888.00 2016-01-23 10:11:30.910 023 15443.25 290.41 53339.87 88888.00 2016-01-23 10:11:31.410 023 15443.28 290.44 53339.92 88888.00 2016-01-23 10:11:31.910 023 15443.27 290.47 53339.88 88888.00 2016-01-23 10:11:32.410 023 15443.24 290.48 53339.95 88888.00 2016-01-23 10:11:32.910 023 15443.31 290.47 53340.05 88888.00 2016-01-23 10:11:33.410 023 15443.22 290.56 53339.95 88888.00 2016-01-23 10:11:33.910 023 15443.27 290.58 53340.03 88888.00 2016-01-23 10:11:34.410 023 15443.21 290.61 53340.09 88888.00 2016-01-23 10:11:34.910 023 15443.17 290.63 53339.95 88888.00 2016-01-23 10:11:35.410 023 15443.19 290.65 53340.02 88888.00 2016-01-23 10:11:35.910 023 15443.10 290.74 53340.05 88888.00 2016-01-23 10:11:36.410 023 15443.15 290.67 53339.97 88888.00 2016-01-23 10:11:36.910 023 15443.10 290.70 53340.00 88888.00 2016-01-23 10:11:37.410 023 15443.13 290.74 53340.05 88888.00 2016-01-23 10:11:37.910 023 15443.08 290.75 53339.97 88888.00 2016-01-23 10:11:38.410 023 15443.03 290.79 53340.02 88888.00 2016-01-23 10:11:38.910 023 15443.05 290.81 53339.98 88888.00 2016-01-23 10:11:39.410 023 15442.97 290.86 53339.82 88888.00 2016-01-23 10:11:39.910 023 15443.01 290.87 53339.86 88888.00 2016-01-23 10:11:40.410 023 15443.06 290.84 53339.87 88888.00 2016-01-23 10:11:40.910 023 15443.01 290.83 53339.79 88888.00 2016-01-23 10:11:41.410 023 15443.06 290.82 53339.79 88888.00 2016-01-23 10:11:41.910 023 15443.01 290.91 53339.83 88888.00 2016-01-23 10:11:42.410 023 15443.09 290.94 53339.80 88888.00 2016-01-23 10:11:42.910 023 15443.07 290.93 53339.70 88888.00 2016-01-23 10:11:43.410 023 15443.06 290.93 53339.70 88888.00 2016-01-23 10:11:43.910 023 15443.17 290.91 53339.71 88888.00 2016-01-23 10:11:44.410 023 15443.09 290.93 53339.59 88888.00 2016-01-23 10:11:44.910 023 15443.15 290.96 53339.56 88888.00 2016-01-23 10:11:45.410 023 15443.24 290.93 53339.59 88888.00 2016-01-23 10:11:45.910 023 15443.16 290.94 53339.58 88888.00 2016-01-23 10:11:46.410 023 15443.27 290.94 53339.53 88888.00 2016-01-23 10:11:46.910 023 15443.28 290.92 53339.56 88888.00 2016-01-23 10:11:47.410 023 15443.28 290.98 53339.53 88888.00 2016-01-23 10:11:47.910 023 15443.36 290.95 53339.40 88888.00 2016-01-23 10:11:48.410 023 15443.41 290.96 53339.43 88888.00 2016-01-23 10:11:48.910 023 15443.40 290.93 53339.54 88888.00 2016-01-23 10:11:49.410 023 15443.48 290.87 53339.49 88888.00 2016-01-23 10:11:49.910 023 15443.48 290.86 53339.50 88888.00 2016-01-23 10:11:50.410 023 15443.51 290.84 53339.61 88888.00 2016-01-23 10:11:50.910 023 15443.53 290.81 53339.58 88888.00 2016-01-23 10:11:51.410 023 15443.52 290.81 53339.59 88888.00 2016-01-23 10:11:51.910 023 15443.55 290.82 53339.66 88888.00 2016-01-23 10:11:52.410 023 15443.55 290.76 53339.61 88888.00 2016-01-23 10:11:52.910 023 15443.52 290.81 53339.64 88888.00 2016-01-23 10:11:53.410 023 15443.52 290.78 53339.76 88888.00 2016-01-23 10:11:53.910 023 15443.54 290.76 53339.73 88888.00 2016-01-23 10:11:54.410 023 15443.50 290.82 53339.78 88888.00 2016-01-23 10:11:54.910 023 15443.54 290.85 53339.84 88888.00 2016-01-23 10:11:55.410 023 15443.59 290.75 53339.78 88888.00 2016-01-23 10:11:55.910 023 15443.52 290.76 53339.75 88888.00 2016-01-23 10:11:56.410 023 15443.54 290.79 53339.75 88888.00 2016-01-23 10:11:56.910 023 15443.52 290.78 53339.75 88888.00 2016-01-23 10:11:57.410 023 15443.52 290.85 53339.84 88888.00 2016-01-23 10:11:57.910 023 15443.54 290.84 53339.84 88888.00 2016-01-23 10:11:58.410 023 15443.57 290.81 53339.86 88888.00 2016-01-23 10:11:58.910 023 15443.46 290.87 53339.84 88888.00 2016-01-23 10:11:59.410 023 15443.49 290.86 53339.72 88888.00 2016-01-23 10:11:59.910 023 15443.50 290.83 53339.80 88888.00 2016-01-23 10:12:00.410 023 15443.39 290.87 53339.77 88888.00 2016-01-23 10:12:00.910 023 15443.41 290.81 53339.72 88888.00 2016-01-23 10:12:01.410 023 15443.43 290.79 53339.79 88888.00 2016-01-23 10:12:01.910 023 15443.41 290.90 53339.75 88888.00 2016-01-23 10:12:02.410 023 15443.50 290.87 53339.63 88888.00 2016-01-23 10:12:02.910 023 15443.43 290.85 53339.63 88888.00 2016-01-23 10:12:03.410 023 15443.33 290.86 53339.58 88888.00 2016-01-23 10:12:03.910 023 15443.45 290.90 53339.47 88888.00 2016-01-23 10:12:04.410 023 15443.40 290.91 53339.53 88888.00 2016-01-23 10:12:04.910 023 15443.37 290.90 53339.47 88888.00 2016-01-23 10:12:05.410 023 15443.44 290.84 53339.31 88888.00 2016-01-23 10:12:05.910 023 15443.43 290.82 53339.39 88888.00 2016-01-23 10:12:06.410 023 15443.46 290.85 53339.40 88888.00 2016-01-23 10:12:06.910 023 15443.50 290.85 53339.27 88888.00 2016-01-23 10:12:07.410 023 15443.36 290.90 53339.24 88888.00 2016-01-23 10:12:07.910 023 15443.48 290.93 53339.30 88888.00 2016-01-23 10:12:08.410 023 15443.57 290.91 53339.26 88888.00 2016-01-23 10:12:08.910 023 15443.49 290.89 53339.18 88888.00 2016-01-23 10:12:09.410 023 15443.55 290.92 53339.18 88888.00 2016-01-23 10:12:09.910 023 15443.66 290.89 53339.27 88888.00 2016-01-23 10:12:10.410 023 15443.54 290.87 53339.17 88888.00 2016-01-23 10:12:10.910 023 15443.54 290.84 53339.03 88888.00 2016-01-23 10:12:11.410 023 15443.69 290.77 53339.12 88888.00 2016-01-23 10:12:11.910 023 15443.62 290.81 53339.15 88888.00 2016-01-23 10:12:12.410 023 15443.62 290.81 53339.07 88888.00 2016-01-23 10:12:12.910 023 15443.70 290.76 53339.13 88888.00 2016-01-23 10:12:13.410 023 15443.60 290.78 53339.17 88888.00 2016-01-23 10:12:13.910 023 15443.61 290.76 53339.14 88888.00 2016-01-23 10:12:14.410 023 15443.72 290.72 53339.14 88888.00 2016-01-23 10:12:14.910 023 15443.61 290.74 53339.19 88888.00 2016-01-23 10:12:15.410 023 15443.59 290.74 53339.16 88888.00 2016-01-23 10:12:15.910 023 15443.61 290.66 53339.10 88888.00 2016-01-23 10:12:16.410 023 15443.55 290.63 53339.14 88888.00 2016-01-23 10:12:16.910 023 15443.60 290.60 53339.20 88888.00 2016-01-23 10:12:17.410 023 15443.59 290.51 53339.18 88888.00 2016-01-23 10:12:17.910 023 15443.48 290.52 53339.17 88888.00 2016-01-23 10:12:18.410 023 15443.53 290.56 53339.23 88888.00 2016-01-23 10:12:18.910 023 15443.45 290.56 53339.30 88888.00 2016-01-23 10:12:19.410 023 15443.43 290.56 53339.18 88888.00 2016-01-23 10:12:19.910 023 15443.41 290.50 53339.15 88888.00 2016-01-23 10:12:20.410 023 15443.34 290.53 53339.27 88888.00 2016-01-23 10:12:20.910 023 15443.33 290.56 53339.29 88888.00 2016-01-23 10:12:21.410 023 15443.25 290.58 53339.16 88888.00 2016-01-23 10:12:21.910 023 15443.27 290.60 53339.24 88888.00 2016-01-23 10:12:22.410 023 15443.39 290.58 53339.34 88888.00 2016-01-23 10:12:22.910 023 15443.34 290.58 53339.37 88888.00 2016-01-23 10:12:23.410 023 15443.35 290.52 53339.27 88888.00 2016-01-23 10:12:23.910 023 15443.26 290.56 53339.16 88888.00 2016-01-23 10:12:24.410 023 15443.30 290.56 53339.20 88888.00 2016-01-23 10:12:24.910 023 15443.37 290.59 53339.22 88888.00 2016-01-23 10:12:25.410 023 15443.25 290.67 53339.14 88888.00 2016-01-23 10:12:25.910 023 15443.31 290.63 53339.11 88888.00 2016-01-23 10:12:26.410 023 15443.28 290.60 53339.14 88888.00 2016-01-23 10:12:26.910 023 15443.34 290.59 53339.23 88888.00 2016-01-23 10:12:27.410 023 15443.32 290.60 53339.15 88888.00 2016-01-23 10:12:27.910 023 15443.27 290.66 53339.06 88888.00 2016-01-23 10:12:28.410 023 15443.42 290.66 53339.08 88888.00 2016-01-23 10:12:28.910 023 15443.39 290.65 53339.19 88888.00 2016-01-23 10:12:29.410 023 15443.39 290.64 53339.21 88888.00 2016-01-23 10:12:29.910 023 15443.45 290.61 53339.08 88888.00 2016-01-23 10:12:30.410 023 15443.36 290.60 53339.09 88888.00 2016-01-23 10:12:30.910 023 15443.49 290.56 53339.24 88888.00 2016-01-23 10:12:31.410 023 15443.52 290.55 53339.19 88888.00 2016-01-23 10:12:31.910 023 15443.49 290.60 53339.06 88888.00 2016-01-23 10:12:32.410 023 15443.57 290.56 53339.02 88888.00 2016-01-23 10:12:32.910 023 15443.51 290.65 53339.19 88888.00 2016-01-23 10:12:33.410 023 15443.49 290.68 53339.12 88888.00 2016-01-23 10:12:33.910 023 15443.54 290.64 53338.94 88888.00 2016-01-23 10:12:34.410 023 15443.57 290.70 53338.97 88888.00 2016-01-23 10:12:34.910 023 15443.64 290.74 53338.99 88888.00 2016-01-23 10:12:35.410 023 15443.68 290.72 53338.95 88888.00 2016-01-23 10:12:35.910 023 15443.59 290.82 53338.93 88888.00 2016-01-23 10:12:36.410 023 15443.73 290.78 53338.98 88888.00 2016-01-23 10:12:36.910 023 15443.90 290.74 53339.03 88888.00 2016-01-23 10:12:37.410 023 15443.79 290.78 53338.95 88888.00 2016-01-23 10:12:37.910 023 15443.79 290.76 53338.96 88888.00 2016-01-23 10:12:38.410 023 15443.95 290.73 53339.03 88888.00 2016-01-23 10:12:38.910 023 15443.87 290.81 53338.99 88888.00 2016-01-23 10:12:39.410 023 15443.80 290.90 53338.86 88888.00 2016-01-23 10:12:39.910 023 15443.92 290.94 53338.90 88888.00 2016-01-23 10:12:40.410 023 15443.94 290.93 53338.95 88888.00 2016-01-23 10:12:40.910 023 15443.84 290.93 53338.81 88888.00 2016-01-23 10:12:41.410 023 15443.84 290.91 53338.82 88888.00 2016-01-23 10:12:41.910 023 15443.97 290.87 53338.89 88888.00 2016-01-23 10:12:42.410 023 15443.95 290.91 53338.78 88888.00 2016-01-23 10:12:42.910 023 15443.91 290.95 53338.70 88888.00 2016-01-23 10:12:43.410 023 15444.01 290.94 53338.71 88888.00 2016-01-23 10:12:43.910 023 15444.07 290.89 53338.78 88888.00 2016-01-23 10:12:44.410 023 15444.01 290.90 53338.72 88888.00 2016-01-23 10:12:44.910 023 15444.00 290.96 53338.65 88888.00 2016-01-23 10:12:45.410 023 15444.13 290.96 53338.78 88888.00 2016-01-23 10:12:45.910 023 15444.10 290.87 53338.86 88888.00 2016-01-23 10:12:46.410 023 15443.99 290.89 53338.80 88888.00 2016-01-23 10:12:46.910 023 15443.99 290.92 53338.83 88888.00 2016-01-23 10:12:47.410 023 15444.12 290.92 53338.81 88888.00 2016-01-23 10:12:47.910 023 15444.14 290.92 53338.70 88888.00 2016-01-23 10:12:48.410 023 15444.00 290.95 53338.69 88888.00 2016-01-23 10:12:48.910 023 15443.97 290.98 53338.78 88888.00 2016-01-23 10:12:49.410 023 15444.04 290.93 53338.65 88888.00 2016-01-23 10:12:49.910 023 15444.04 290.92 53338.58 88888.00 2016-01-23 10:12:50.410 023 15443.99 290.98 53338.65 88888.00 2016-01-23 10:12:50.910 023 15444.00 290.98 53338.73 88888.00 2016-01-23 10:12:51.410 023 15444.03 290.90 53338.59 88888.00 2016-01-23 10:12:51.910 023 15444.06 290.93 53338.42 88888.00 2016-01-23 10:12:52.410 023 15444.04 290.98 53338.50 88888.00 2016-01-23 10:12:52.910 023 15444.12 290.94 53338.66 88888.00 2016-01-23 10:12:53.410 023 15444.24 290.92 53338.57 88888.00 2016-01-23 10:12:53.910 023 15444.31 290.90 53338.56 88888.00 2016-01-23 10:12:54.410 023 15444.30 290.99 53338.66 88888.00 2016-01-23 10:12:54.910 023 15444.27 291.04 53338.56 88888.00 2016-01-23 10:12:55.410 023 15444.37 291.01 53338.54 88888.00 2016-01-23 10:12:55.910 023 15444.50 291.00 53338.67 88888.00 2016-01-23 10:12:56.410 023 15444.53 290.99 53338.65 88888.00 2016-01-23 10:12:56.910 023 15444.50 291.00 53338.59 88888.00 2016-01-23 10:12:57.410 023 15444.49 291.02 53338.66 88888.00 2016-01-23 10:12:57.910 023 15444.58 291.01 53338.61 88888.00 2016-01-23 10:12:58.410 023 15444.75 290.98 53338.65 88888.00 2016-01-23 10:12:58.910 023 15444.86 290.96 53338.69 88888.00 2016-01-23 10:12:59.410 023 15444.78 291.02 53338.55 88888.00 2016-01-23 10:12:59.910 023 15444.76 291.07 53338.57 88888.00 2016-01-23 10:13:00.410 023 15444.77 291.11 53338.63 88888.00 2016-01-23 10:13:00.910 023 15444.75 291.12 53338.60 88888.00 2016-01-23 10:13:01.410 023 15444.80 291.09 53338.72 88888.00 2016-01-23 10:13:01.910 023 15444.88 291.07 53338.75 88888.00 2016-01-23 10:13:02.410 023 15444.99 291.06 53338.81 88888.00 2016-01-23 10:13:02.910 023 15445.02 291.09 53338.86 88888.00 2016-01-23 10:13:03.410 023 15445.00 291.18 53338.80 88888.00 2016-01-23 10:13:03.910 023 15444.99 291.24 53338.82 88888.00 2016-01-23 10:13:04.410 023 15444.89 291.27 53338.76 88888.00 2016-01-23 10:13:04.910 023 15444.84 291.26 53338.75 88888.00 2016-01-23 10:13:05.410 023 15444.84 291.27 53338.78 88888.00 2016-01-23 10:13:05.910 023 15444.87 291.30 53338.72 88888.00 2016-01-23 10:13:06.410 023 15444.96 291.32 53338.81 88888.00 2016-01-23 10:13:06.910 023 15445.02 291.30 53338.75 88888.00 2016-01-23 10:13:07.410 023 15445.09 291.27 53338.76 88888.00 2016-01-23 10:13:07.910 023 15445.15 291.26 53338.66 88888.00 2016-01-23 10:13:08.410 023 15445.24 291.25 53338.69 88888.00 2016-01-23 10:13:08.910 023 15445.29 291.20 53338.71 88888.00 2016-01-23 10:13:09.410 023 15445.32 291.19 53338.71 88888.00 2016-01-23 10:13:09.910 023 15445.36 291.12 53338.83 88888.00 2016-01-23 10:13:10.410 023 15445.34 291.13 53338.84 88888.00 2016-01-23 10:13:10.910 023 15445.41 291.15 53338.86 88888.00 2016-01-23 10:13:11.410 023 15445.44 291.11 53338.80 88888.00 2016-01-23 10:13:11.910 023 15445.44 291.07 53338.89 88888.00 2016-01-23 10:13:12.410 023 15445.44 291.08 53338.82 88888.00 2016-01-23 10:13:12.910 023 15445.51 291.12 53338.81 88888.00 2016-01-23 10:13:13.410 023 15445.52 291.16 53338.77 88888.00 2016-01-23 10:13:13.910 023 15445.58 291.12 53338.84 88888.00 2016-01-23 10:13:14.410 023 15445.58 291.11 53338.75 88888.00 2016-01-23 10:13:14.910 023 15445.61 291.13 53338.82 88888.00 2016-01-23 10:13:15.410 023 15445.66 291.11 53338.80 88888.00 2016-01-23 10:13:15.910 023 15445.71 291.04 53338.84 88888.00 2016-01-23 10:13:16.410 023 15445.68 291.01 53338.82 88888.00 2016-01-23 10:13:16.910 023 15445.72 291.06 53338.91 88888.00 2016-01-23 10:13:17.410 023 15445.72 291.07 53338.90 88888.00 2016-01-23 10:13:17.910 023 15445.72 291.10 53338.88 88888.00 2016-01-23 10:13:18.410 023 15445.69 291.10 53338.89 88888.00 2016-01-23 10:13:18.910 023 15445.71 291.10 53338.91 88888.00 2016-01-23 10:13:19.410 023 15445.71 291.09 53338.99 88888.00 2016-01-23 10:13:19.910 023 15445.66 291.08 53338.94 88888.00 2016-01-23 10:13:20.410 023 15445.74 291.02 53338.95 88888.00 2016-01-23 10:13:20.910 023 15445.72 291.01 53338.90 88888.00 2016-01-23 10:13:21.410 023 15445.76 291.07 53338.92 88888.00 2016-01-23 10:13:21.910 023 15445.78 291.09 53338.89 88888.00 2016-01-23 10:13:22.410 023 15445.77 291.12 53338.91 88888.00 2016-01-23 10:13:22.910 023 15445.74 291.11 53338.92 88888.00 2016-01-23 10:13:23.410 023 15445.76 291.17 53338.97 88888.00 2016-01-23 10:13:23.910 023 15445.78 291.22 53338.94 88888.00 2016-01-23 10:13:24.410 023 15445.76 291.21 53338.93 88888.00 2016-01-23 10:13:24.910 023 15445.75 291.19 53338.96 88888.00 2016-01-23 10:13:25.410 023 15445.75 291.15 53338.99 88888.00 2016-01-23 10:13:25.910 023 15445.72 291.10 53338.97 88888.00 2016-01-23 10:13:26.410 023 15445.74 291.11 53339.09 88888.00 2016-01-23 10:13:26.910 023 15445.70 291.12 53339.26 88888.00 2016-01-23 10:13:27.410 023 15445.69 291.21 53339.20 88888.00 2016-01-23 10:13:27.910 023 15445.68 291.24 53339.29 88888.00 2016-01-23 10:13:28.410 023 15445.66 291.24 53339.30 88888.00 2016-01-23 10:13:28.910 023 15445.70 291.27 53339.28 88888.00 2016-01-23 10:13:29.410 023 15445.67 291.32 53339.34 88888.00 2016-01-23 10:13:29.910 023 15445.67 291.33 53339.36 88888.00 2016-01-23 10:13:30.411 023 15445.67 291.35 53339.41 88888.00 2016-01-23 10:13:30.911 023 15445.68 291.30 53339.39 88888.00 2016-01-23 10:13:31.411 023 15445.68 291.29 53339.39 88888.00 2016-01-23 10:13:31.911 023 15445.70 291.25 53339.41 88888.00 2016-01-23 10:13:32.411 023 15445.71 291.25 53339.40 88888.00 2016-01-23 10:13:32.911 023 15445.69 291.21 53339.41 88888.00 2016-01-23 10:13:33.411 023 15445.74 291.20 53339.41 88888.00 2016-01-23 10:13:33.911 023 15445.77 291.20 53339.44 88888.00 2016-01-23 10:13:34.411 023 15445.83 291.17 53339.48 88888.00 2016-01-23 10:13:34.911 023 15445.83 291.17 53339.50 88888.00 2016-01-23 10:13:35.411 023 15445.89 291.15 53339.53 88888.00 2016-01-23 10:13:35.911 023 15445.90 291.11 53339.56 88888.00 2016-01-23 10:13:36.411 023 15445.90 291.08 53339.57 88888.00 2016-01-23 10:13:36.911 023 15445.89 291.03 53339.56 88888.00 2016-01-23 10:13:37.411 023 15445.93 291.04 53339.51 88888.00 2016-01-23 10:13:37.911 023 15445.97 291.07 53339.48 88888.00 2016-01-23 10:13:38.411 023 15446.03 291.04 53339.55 88888.00 2016-01-23 10:13:38.911 023 15446.11 291.01 53339.52 88888.00 2016-01-23 10:13:39.411 023 15446.22 290.93 53339.49 88888.00 2016-01-23 10:13:39.911 023 15446.25 290.90 53339.47 88888.00 2016-01-23 10:13:40.411 023 15446.32 290.89 53339.44 88888.00 2016-01-23 10:13:40.911 023 15446.35 290.84 53339.47 88888.00 2016-01-23 10:13:41.411 023 15446.39 290.82 53339.38 88888.00 2016-01-23 10:13:41.911 023 15446.45 290.78 53339.34 88888.00 2016-01-23 10:13:42.411 023 15446.51 290.72 53339.32 88888.00 2016-01-23 10:13:42.911 023 15446.54 290.69 53339.36 88888.00 2016-01-23 10:13:43.411 023 15446.60 290.72 53339.34 88888.00 2016-01-23 10:13:43.911 023 15446.61 290.70 53339.37 88888.00 2016-01-23 10:13:44.411 023 15446.60 290.72 53339.39 88888.00 2016-01-23 10:13:44.911 023 15446.60 290.66 53339.42 88888.00 2016-01-23 10:13:45.411 023 15446.59 290.61 53339.40 88888.00 2016-01-23 10:13:45.911 023 15446.60 290.57 53339.31 88888.00 2016-01-23 10:13:46.411 023 15446.59 290.56 53339.31 88888.00 2016-01-23 10:13:46.911 023 15446.60 290.51 53339.37 88888.00 2016-01-23 10:13:47.411 023 15446.54 290.49 53339.41 88888.00 2016-01-23 10:13:47.911 023 15446.49 290.43 53339.46 88888.00 2016-01-23 10:13:48.411 023 15446.49 290.44 53339.44 88888.00 2016-01-23 10:13:48.911 023 15446.42 290.42 53339.39 88888.00 2016-01-23 10:13:49.411 023 15446.34 290.38 53339.37 88888.00 2016-01-23 10:13:49.911 023 15446.26 290.41 53339.40 88888.00 2016-01-23 10:13:50.411 023 15446.21 290.47 53339.35 88888.00 2016-01-23 10:13:50.911 023 15446.15 290.46 53339.38 88888.00 2016-01-23 10:13:51.411 023 15446.08 290.42 53339.43 88888.00 2016-01-23 10:13:51.911 023 15446.04 290.44 53339.47 88888.00 2016-01-23 10:13:52.411 023 15446.01 290.50 53339.48 88888.00 2016-01-23 10:13:52.911 023 15445.94 290.53 53339.44 88888.00 2016-01-23 10:13:53.411 023 15445.89 290.50 53339.50 88888.00 2016-01-23 10:13:53.911 023 15445.85 290.56 53339.44 88888.00 2016-01-23 10:13:54.411 023 15445.83 290.59 53339.39 88888.00 2016-01-23 10:13:54.911 023 15445.85 290.59 53339.38 88888.00 2016-01-23 10:13:55.411 023 15445.78 290.60 53339.36 88888.00 2016-01-23 10:13:55.911 023 15445.75 290.57 53339.41 88888.00 2016-01-23 10:13:56.411 023 15445.74 290.56 53339.47 88888.00 2016-01-23 10:13:56.911 023 15445.66 290.64 53339.46 88888.00 2016-01-23 10:13:57.411 023 15445.68 290.67 53339.42 88888.00 2016-01-23 10:13:57.911 023 15445.68 290.68 53339.30 88888.00 2016-01-23 10:13:58.411 023 15445.71 290.63 53339.30 88888.00 2016-01-23 10:13:58.911 023 15445.79 290.60 53339.29 88888.00 2016-01-23 10:13:59.411 023 15445.85 290.56 53339.30 88888.00 2016-01-23 10:13:59.911 023 15445.94 290.53 53339.30 88888.00 2016-01-23 10:14:00.411 023 15446.01 290.51 53339.28 88888.00 2016-01-23 10:14:00.911 023 15446.12 290.48 53339.27 88888.00 2016-01-23 10:14:01.411 023 15446.24 290.39 53339.21 88888.00 2016-01-23 10:14:01.911 023 15446.36 290.27 53339.13 88888.00 2016-01-23 10:14:02.411 023 15446.42 290.18 53339.10 88888.00 2016-01-23 10:14:02.911 023 15446.53 290.08 53339.04 88888.00 2016-01-23 10:14:03.411 023 15446.65 290.03 53339.00 88888.00 2016-01-23 10:14:03.911 023 15446.69 289.96 53338.96 88888.00 2016-01-23 10:14:04.411 023 15446.78 289.85 53338.97 88888.00 2016-01-23 10:14:04.911 023 15446.84 289.74 53338.96 88888.00 2016-01-23 10:14:05.411 023 15446.83 289.69 53338.94 88888.00 2016-01-23 10:14:05.911 023 15446.86 289.61 53338.99 88888.00 2016-01-23 10:14:06.411 023 15446.84 289.51 53339.02 88888.00 2016-01-23 10:14:06.911 023 15446.79 289.48 53339.09 88888.00 2016-01-23 10:14:07.411 023 15446.71 289.48 53339.14 88888.00 2016-01-23 10:14:07.911 023 15446.57 289.46 53339.18 88888.00 2016-01-23 10:14:08.411 023 15446.52 289.44 53339.16 88888.00 2016-01-23 10:14:08.911 023 15446.48 289.38 53339.15 88888.00 2016-01-23 10:14:09.411 023 15446.50 289.39 53339.12 88888.00 2016-01-23 10:14:09.911 023 15446.44 289.36 53339.12 88888.00 2016-01-23 10:14:10.411 023 15446.35 289.29 53339.15 88888.00 2016-01-23 10:14:10.911 023 15446.16 289.32 53339.19 88888.00 2016-01-23 10:14:11.411 023 15446.02 289.38 53339.19 88888.00 2016-01-23 10:14:11.911 023 15445.97 289.43 53339.29 88888.00 2016-01-23 10:14:12.411 023 15445.99 289.44 53339.30 88888.00 2016-01-23 10:14:12.911 023 15445.88 289.45 53339.20 88888.00 2016-01-23 10:14:13.411 023 15445.74 289.56 53339.24 88888.00 2016-01-23 10:14:13.911 023 15445.60 289.69 53339.26 88888.00 2016-01-23 10:14:14.411 023 15445.56 289.69 53339.37 88888.00 2016-01-23 10:14:14.911 023 15445.62 289.68 53339.44 88888.00 2016-01-23 10:14:15.411 023 15445.56 289.65 53339.40 88888.00 2016-01-23 10:14:15.911 023 15445.41 289.72 53339.40 88888.00 2016-01-23 10:14:16.411 023 15445.33 289.79 53339.41 88888.00 2016-01-23 10:14:16.911 023 15445.38 289.81 53339.39 88888.00 2016-01-23 10:14:17.411 023 15445.44 289.90 53339.24 88888.00 2016-01-23 10:14:17.911 023 15445.43 289.98 53339.30 88888.00 2016-01-23 10:14:18.411 023 15445.36 290.01 53339.28 88888.00 2016-01-23 10:14:18.911 023 15445.42 290.03 53339.18 88888.00 2016-01-23 10:14:19.411 023 15445.61 289.99 53339.12 88888.00 2016-01-23 10:14:19.911 023 15445.71 289.96 53339.12 88888.00 2016-01-23 10:14:20.411 023 15445.75 289.95 53339.11 88888.00 2016-01-23 10:14:20.911 023 15445.74 289.97 53338.97 88888.00 2016-01-23 10:14:21.411 023 15445.77 289.96 53338.96 88888.00 2016-01-23 10:14:21.911 023 15445.86 289.97 53338.91 88888.00 2016-01-23 10:14:22.411 023 15445.97 289.96 53338.86 88888.00 2016-01-23 10:14:22.911 023 15446.07 289.91 53338.72 88888.00 2016-01-23 10:14:23.411 023 15446.24 289.83 53338.69 88888.00 2016-01-23 10:14:23.911 023 15446.32 289.75 53338.72 88888.00 2016-01-23 10:14:24.411 023 15446.33 289.74 53338.69 88888.00 2016-01-23 10:14:24.911 023 15446.36 289.66 53338.68 88888.00 2016-01-23 10:14:25.411 023 15446.38 289.57 53338.66 88888.00 2016-01-23 10:14:25.911 023 15446.47 289.52 53338.66 88888.00 2016-01-23 10:14:26.411 023 15446.54 289.43 53338.63 88888.00 2016-01-23 10:14:26.911 023 15446.63 289.40 53338.53 88888.00 2016-01-23 10:14:27.411 023 15446.72 289.30 53338.55 88888.00 2016-01-23 10:14:27.911 023 15446.81 289.13 53338.49 88888.00 2016-01-23 10:14:28.411 023 15446.89 289.03 53338.49 88888.00 2016-01-23 10:14:28.911 023 15446.87 288.97 53338.49 88888.00 2016-01-23 10:14:29.411 023 15446.75 288.95 53338.52 88888.00 2016-01-23 10:14:29.911 023 15446.71 288.92 53338.57 88888.00 2016-01-23 10:14:30.411 023 15446.76 288.88 53338.50 88888.00 2016-01-23 10:14:30.911 023 15446.77 288.79 53338.54 88888.00 2016-01-23 10:14:31.411 023 15446.75 288.70 53338.66 88888.00 2016-01-23 10:14:31.911 023 15446.60 288.65 53338.67 88888.00 2016-01-23 10:14:32.411 023 15446.50 288.66 53338.70 88888.00 2016-01-23 10:14:32.911 023 15446.47 288.62 53338.71 88888.00 2016-01-23 10:14:33.411 023 15446.47 288.56 53338.74 88888.00 2016-01-23 10:14:33.911 023 15446.30 288.54 53338.83 88888.00 2016-01-23 10:14:34.411 023 15446.18 288.53 53338.86 88888.00 2016-01-23 10:14:34.911 023 15446.13 288.51 53338.86 88888.00 2016-01-23 10:14:35.411 023 15446.06 288.47 53338.94 88888.00 2016-01-23 10:14:35.911 023 15445.95 288.51 53338.97 88888.00 2016-01-23 10:14:36.411 023 15445.92 288.51 53339.02 88888.00 2016-01-23 10:14:36.911 023 15445.81 288.50 53339.06 88888.00 2016-01-23 10:14:37.411 023 15445.70 288.54 53339.13 88888.00 2016-01-23 10:14:37.911 023 15445.69 288.54 53339.10 88888.00 2016-01-23 10:14:38.411 023 15445.57 288.52 53339.12 88888.00 2016-01-23 10:14:38.911 023 15445.44 288.58 53339.13 88888.00 2016-01-23 10:14:39.411 023 15445.43 288.59 53339.14 88888.00 2016-01-23 10:14:39.911 023 15445.34 288.68 53339.13 88888.00 2016-01-23 10:14:40.411 023 15445.32 288.77 53339.18 88888.00 2016-01-23 10:14:40.911 023 15445.34 288.77 53339.24 88888.00 2016-01-23 10:14:41.411 023 15445.21 288.85 53339.26 88888.00 2016-01-23 10:14:41.911 023 15445.29 288.92 53339.32 88888.00 2016-01-23 10:14:42.411 023 15445.22 288.95 53339.24 88888.00 2016-01-23 10:14:42.911 023 15445.17 289.05 53339.23 88888.00 2016-01-23 10:14:43.411 023 15445.22 289.10 53339.12 88888.00 2016-01-23 10:14:43.911 023 15445.25 289.20 53339.09 88888.00 2016-01-23 10:14:44.411 023 15445.25 289.32 53339.02 88888.00 2016-01-23 10:14:44.911 023 15445.35 289.28 53339.03 88888.00 2016-01-23 10:14:45.411 023 15445.39 289.32 53338.94 88888.00 2016-01-23 10:14:45.911 023 15445.38 289.37 53338.92 88888.00 2016-01-23 10:14:46.411 023 15445.47 289.43 53338.83 88888.00 2016-01-23 10:14:46.911 023 15445.62 289.43 53338.83 88888.00 2016-01-23 10:14:47.411 023 15445.69 289.43 53338.75 88888.00 2016-01-23 10:14:47.911 023 15445.76 289.45 53338.71 88888.00 2016-01-23 10:14:48.411 023 15445.86 289.47 53338.65 88888.00 2016-01-23 10:14:48.911 023 15446.06 289.42 53338.63 88888.00 2016-01-23 10:14:49.411 023 15446.18 289.32 53338.57 88888.00 2016-01-23 10:14:49.911 023 15446.27 289.28 53338.57 88888.00 2016-01-23 10:14:50.411 023 15446.33 289.26 53338.51 88888.00 2016-01-23 10:14:50.911 023 15446.41 289.19 53338.48 88888.00 2016-01-23 10:14:51.411 023 15446.60 289.04 53338.39 88888.00 2016-01-23 10:14:51.911 023 15446.77 288.88 53338.32 88888.00 2016-01-23 10:14:52.411 023 15446.90 288.73 53338.26 88888.00 2016-01-23 10:14:52.911 023 15446.97 288.64 53338.23 88888.00 2016-01-23 10:14:53.411 023 15447.03 288.60 53338.26 88888.00 2016-01-23 10:14:53.911 023 15447.07 288.49 53338.21 88888.00 2016-01-23 10:14:54.411 023 15447.13 288.39 53338.16 88888.00 2016-01-23 10:14:54.911 023 15447.28 288.27 53338.15 88888.00 2016-01-23 10:14:55.411 023 15447.29 288.09 53338.16 88888.00 2016-01-23 10:14:55.911 023 15447.20 288.05 53338.20 88888.00 2016-01-23 10:14:56.411 023 15447.08 287.98 53338.25 88888.00 2016-01-23 10:14:56.911 023 15447.13 287.84 53338.23 88888.00 2016-01-23 10:14:57.411 023 15447.13 287.72 53338.28 88888.00 2016-01-23 10:14:57.911 023 15446.98 287.64 53338.39 88888.00 2016-01-23 10:14:58.411 023 15446.95 287.58 53338.50 88888.00 2016-01-23 10:14:58.911 023 15446.88 287.48 53338.52 88888.00 2016-01-23 10:14:59.411 023 15446.69 287.50 53338.53 88888.00 2016-01-23 10:14:59.911 023 15446.61 287.46 53338.66 88888.00 2016-01-23 10:15:00.411 023 15446.53 287.40 53338.78 88888.00 2016-01-23 10:15:00.911 023 15446.25 287.46 53338.81 88888.00 2016-01-23 10:15:01.411 023 15446.15 287.44 53338.89 88888.00 2016-01-23 10:15:01.911 023 15445.97 287.47 53338.90 88888.00 2016-01-23 10:15:02.411 023 15445.86 287.46 53338.91 88888.00 2016-01-23 10:15:02.911 023 15445.70 287.50 53338.95 88888.00 2016-01-23 10:15:03.411 023 15445.51 287.53 53339.01 88888.00 2016-01-23 10:15:03.911 023 15445.42 287.57 53339.11 88888.00 2016-01-23 10:15:04.411 023 15445.39 287.57 53339.10 88888.00 2016-01-23 10:15:04.911 023 15445.26 287.59 53339.21 88888.00 2016-01-23 10:15:05.411 023 15445.21 287.58 53339.21 88888.00 2016-01-23 10:15:05.911 023 15445.15 287.65 53339.23 88888.00 2016-01-23 10:15:06.411 023 15445.14 287.66 53339.21 88888.00 2016-01-23 10:15:06.911 023 15445.06 287.65 53339.32 88888.00 2016-01-23 10:15:07.411 023 15444.94 287.71 53339.30 88888.00 2016-01-23 10:15:07.911 023 15444.91 287.74 53339.29 88888.00 2016-01-23 10:15:08.411 023 15444.96 287.78 53339.18 88888.00 2016-01-23 10:15:08.911 023 15445.05 287.78 53339.14 88888.00 2016-01-23 10:15:09.411 023 15445.09 287.79 53339.15 88888.00 2016-01-23 10:15:09.911 023 15445.22 287.74 53339.13 88888.00 2016-01-23 10:15:10.411 023 15445.23 287.80 53338.99 88888.00 2016-01-23 10:15:10.911 023 15445.39 287.75 53338.91 88888.00 2016-01-23 10:15:11.411 023 15445.42 287.73 53338.86 88888.00 2016-01-23 10:15:11.911 023 15445.56 287.69 53338.80 88888.00 2016-01-23 10:15:12.411 023 15445.68 287.70 53338.75 88888.00 2016-01-23 10:15:12.911 023 15445.81 287.57 53338.71 88888.00 2016-01-23 10:15:13.411 023 15445.85 287.56 53338.68 88888.00 2016-01-23 10:15:13.911 023 15445.98 287.48 53338.62 88888.00 2016-01-23 10:15:14.411 023 15446.08 287.41 53338.51 88888.00 2016-01-23 10:15:14.911 023 15446.24 287.35 53338.46 88888.00 2016-01-23 10:15:15.411 023 15446.30 287.26 53338.41 88888.00 2016-01-23 10:15:15.911 023 15446.33 287.18 53338.41 88888.00 2016-01-23 10:15:16.411 023 15446.43 287.05 53338.37 88888.00 2016-01-23 10:15:16.911 023 15446.45 286.97 53338.38 88888.00 2016-01-23 10:15:17.411 023 15446.53 286.85 53338.38 88888.00 2016-01-23 10:15:17.911 023 15446.54 286.80 53338.46 88888.00 2016-01-23 10:15:18.411 023 15446.63 286.75 53338.40 88888.00 2016-01-23 10:15:18.911 023 15446.57 286.72 53338.40 88888.00 2016-01-23 10:15:19.411 023 15446.57 286.60 53338.43 88888.00 2016-01-23 10:15:19.911 023 15446.48 286.51 53338.47 88888.00 2016-01-23 10:15:20.411 023 15446.47 286.42 53338.49 88888.00 2016-01-23 10:15:20.911 023 15446.36 286.36 53338.53 88888.00 2016-01-23 10:15:21.411 023 15446.32 286.28 53338.67 88888.00 2016-01-23 10:15:21.911 023 15446.22 286.26 53338.69 88888.00 2016-01-23 10:15:22.411 023 15446.14 286.18 53338.71 88888.00 2016-01-23 10:15:22.911 023 15446.03 286.12 53338.83 88888.00 2016-01-23 10:15:23.411 023 15445.87 286.09 53338.91 88888.00 2016-01-23 10:15:23.911 023 15445.75 286.06 53338.94 88888.00 2016-01-23 10:15:24.411 023 15445.56 286.01 53338.96 88888.00 2016-01-23 10:15:24.911 023 15445.34 285.97 53339.10 88888.00 2016-01-23 10:15:25.411 023 15445.17 285.95 53339.10 88888.00 2016-01-23 10:15:25.911 023 15445.07 286.01 53339.18 88888.00 2016-01-23 10:15:26.411 023 15444.89 286.03 53339.15 88888.00 2016-01-23 10:15:26.911 023 15444.76 285.98 53339.30 88888.00 2016-01-23 10:15:27.411 023 15444.62 285.95 53339.38 88888.00 2016-01-23 10:15:27.911 023 15444.49 285.95 53339.46 88888.00 2016-01-23 10:15:28.411 023 15444.30 286.00 53339.51 88888.00 2016-01-23 10:15:28.911 023 15444.14 286.01 53339.44 88888.00 2016-01-23 10:15:29.411 023 15444.05 285.99 53339.56 88888.00 2016-01-23 10:15:29.911 023 15443.88 285.98 53339.57 88888.00 2016-01-23 10:15:30.411 023 15443.75 285.97 53339.55 88888.00 2016-01-23 10:15:30.911 023 15443.63 286.02 53339.53 88888.00 2016-01-23 10:15:31.411 023 15443.49 286.07 53339.48 88888.00 2016-01-23 10:15:31.911 023 15443.45 286.11 53339.50 88888.00 2016-01-23 10:15:32.411 023 15443.36 286.12 53339.58 88888.00 2016-01-23 10:15:32.911 023 15443.25 286.20 53339.52 88888.00 2016-01-23 10:15:33.411 023 15443.16 286.23 53339.42 88888.00 2016-01-23 10:15:33.911 023 15443.10 286.20 53339.47 88888.00 2016-01-23 10:15:34.411 023 15443.08 286.22 53339.50 88888.00 2016-01-23 10:15:34.911 023 15443.04 286.27 53339.42 88888.00 2016-01-23 10:15:35.411 023 15443.03 286.31 53339.32 88888.00 2016-01-23 10:15:35.911 023 15443.07 286.31 53339.35 88888.00 2016-01-23 10:15:36.411 023 15443.13 286.28 53339.40 88888.00 2016-01-23 10:15:36.911 023 15443.12 286.37 53339.33 88888.00 2016-01-23 10:15:37.411 023 15443.12 286.46 53339.29 88888.00 2016-01-23 10:15:37.911 023 15443.19 286.48 53339.28 88888.00 2016-01-23 10:15:38.411 023 15443.27 286.45 53339.31 88888.00 2016-01-23 10:15:38.911 023 15443.27 286.50 53339.17 88888.00 2016-01-23 10:15:39.411 023 15443.36 286.55 53339.09 88888.00 2016-01-23 10:15:39.911 023 15443.49 286.61 53339.13 88888.00 2016-01-23 10:15:40.411 023 15443.48 286.59 53339.13 88888.00 2016-01-23 10:15:40.911 023 15443.52 286.60 53338.97 88888.00 2016-01-23 10:15:41.411 023 15443.58 286.64 53338.90 88888.00 2016-01-23 10:15:41.911 023 15443.68 286.63 53338.93 88888.00 2016-01-23 10:15:42.411 023 15443.73 286.64 53338.91 88888.00 2016-01-23 10:15:42.911 023 15443.75 286.68 53338.82 88888.00 2016-01-23 10:15:43.411 023 15443.79 286.67 53338.75 88888.00 2016-01-23 10:15:43.911 023 15443.86 286.64 53338.77 88888.00 2016-01-23 10:15:44.411 023 15443.91 286.59 53338.70 88888.00 2016-01-23 10:15:44.911 023 15443.94 286.59 53338.57 88888.00 2016-01-23 10:15:45.411 023 15444.00 286.64 53338.52 88888.00 2016-01-23 10:15:45.911 023 15444.06 286.64 53338.55 88888.00 2016-01-23 10:15:46.411 023 15444.08 286.59 53338.57 88888.00 2016-01-23 10:15:46.911 023 15444.13 286.63 53338.51 88888.00 2016-01-23 10:15:47.411 023 15444.17 286.64 53338.40 88888.00 2016-01-23 10:15:47.911 023 15444.18 286.58 53338.50 88888.00 2016-01-23 10:15:48.411 023 15444.14 286.54 53338.51 88888.00 2016-01-23 10:15:48.911 023 15444.05 286.57 53338.42 88888.00 2016-01-23 10:15:49.411 023 15444.01 286.52 53338.35 88888.00 2016-01-23 10:15:49.911 023 15444.05 286.41 53338.46 88888.00 2016-01-23 10:15:50.411 023 15444.00 286.43 53338.54 88888.00 2016-01-23 10:15:50.911 023 15443.92 286.40 53338.43 88888.00 2016-01-23 10:15:51.411 023 15443.86 286.34 53338.35 88888.00 2016-01-23 10:15:51.911 023 15443.81 286.26 53338.49 88888.00 2016-01-23 10:15:52.411 023 15443.79 286.23 53338.58 88888.00 2016-01-23 10:15:52.911 023 15443.69 286.16 53338.58 88888.00 2016-01-23 10:15:53.411 023 15443.60 286.10 53338.59 88888.00 2016-01-23 10:15:53.911 023 15443.54 286.10 53338.63 88888.00 2016-01-23 10:15:54.411 023 15443.54 286.09 53338.72 88888.00 2016-01-23 10:15:54.911 023 15443.41 286.00 53338.80 88888.00 2016-01-23 10:15:55.411 023 15443.32 285.95 53338.78 88888.00 2016-01-23 10:15:55.911 023 15443.19 285.97 53338.77 88888.00 2016-01-23 10:15:56.411 023 15443.12 285.91 53338.69 88888.00 2016-01-23 10:15:56.911 023 15443.10 285.92 53338.79 88888.00 2016-01-23 10:15:57.411 023 15443.05 285.95 53338.96 88888.00 2016-01-23 10:15:57.911 023 15442.91 285.97 53339.07 88888.00 2016-01-23 10:15:58.411 023 15442.71 285.95 53339.03 88888.00 2016-01-23 10:15:58.911 023 15442.64 285.97 53338.98 88888.00 2016-01-23 10:15:59.411 023 15442.54 285.99 53338.99 88888.00 2016-01-23 10:15:59.911 023 15442.46 286.01 53339.02 88888.00 2016-01-23 10:16:00.411 023 15442.38 286.05 53339.11 88888.00 2016-01-23 10:16:00.911 023 15442.32 286.05 53339.16 88888.00 2016-01-23 10:16:01.411 023 15442.20 286.10 53339.17 88888.00 2016-01-23 10:16:01.911 023 15442.07 286.19 53339.22 88888.00 2016-01-23 10:16:02.411 023 15441.99 286.23 53339.28 88888.00 2016-01-23 10:16:02.911 023 15441.87 286.29 53339.40 88888.00 2016-01-23 10:16:03.411 023 15441.80 286.43 53339.38 88888.00 2016-01-23 10:16:03.911 023 15441.71 286.51 53339.39 88888.00 2016-01-23 10:16:04.411 023 15441.65 286.59 53339.33 88888.00 2016-01-23 10:16:04.911 023 15441.58 286.66 53339.28 88888.00 2016-01-23 10:16:05.411 023 15441.51 286.70 53339.30 88888.00 2016-01-23 10:16:05.911 023 15441.41 286.75 53339.30 88888.00 2016-01-23 10:16:06.411 023 15441.35 286.85 53339.27 88888.00 2016-01-23 10:16:06.911 023 15441.32 286.96 53339.28 88888.00 2016-01-23 10:16:07.411 023 15441.29 287.11 53339.22 88888.00 2016-01-23 10:16:07.911 023 15441.27 287.22 53339.19 88888.00 2016-01-23 10:16:08.411 023 15441.24 287.35 53339.16 88888.00 2016-01-23 10:16:08.911 023 15441.23 287.39 53339.12 88888.00 2016-01-23 10:16:09.411 023 15441.26 287.43 53339.07 88888.00 2016-01-23 10:16:09.911 023 15441.32 287.49 53339.04 88888.00 2016-01-23 10:16:10.411 023 15441.36 287.59 53339.01 88888.00 2016-01-23 10:16:10.911 023 15441.41 287.69 53339.04 88888.00 2016-01-23 10:16:11.411 023 15441.50 287.73 53339.01 88888.00 2016-01-23 10:16:11.911 023 15441.58 287.82 53338.91 88888.00 2016-01-23 10:16:12.411 023 15441.70 287.81 53338.80 88888.00 2016-01-23 10:16:12.911 023 15441.83 287.80 53338.73 88888.00 2016-01-23 10:16:13.411 023 15441.99 287.85 53338.68 88888.00 2016-01-23 10:16:13.911 023 15442.14 287.85 53338.60 88888.00 2016-01-23 10:16:14.411 023 15442.20 287.82 53338.50 88888.00 2016-01-23 10:16:14.911 023 15442.41 287.79 53338.43 88888.00 2016-01-23 10:16:15.411 023 15442.55 287.73 53338.32 88888.00 2016-01-23 10:16:15.911 023 15442.67 287.65 53338.32 88888.00 2016-01-23 10:16:16.411 023 15442.87 287.56 53338.33 88888.00 2016-01-23 10:16:16.911 023 15442.97 287.49 53338.29 88888.00 2016-01-23 10:16:17.411 023 15443.16 287.41 53338.16 88888.00 2016-01-23 10:16:17.911 023 15443.31 287.33 53338.12 88888.00 2016-01-23 10:16:18.411 023 15443.43 287.19 53338.11 88888.00 2016-01-23 10:16:18.911 023 15443.57 287.06 53338.17 88888.00 2016-01-23 10:16:19.411 023 15443.76 286.97 53338.19 88888.00 2016-01-23 10:16:19.911 023 15443.82 286.87 53338.21 88888.00 2016-01-23 10:16:20.411 023 15443.84 286.74 53338.18 88888.00 2016-01-23 10:16:20.911 023 15443.90 286.59 53338.09 88888.00 2016-01-23 10:16:21.411 023 15443.98 286.49 53338.11 88888.00 2016-01-23 10:16:21.911 023 15443.98 286.40 53338.16 88888.00 2016-01-23 10:16:22.411 023 15443.96 286.27 53338.26 88888.00 2016-01-23 10:16:22.911 023 15443.99 286.15 53338.30 88888.00 2016-01-23 10:16:23.411 023 15443.96 286.05 53338.32 88888.00 2016-01-23 10:16:23.911 023 15443.88 285.93 53338.34 88888.00 2016-01-23 10:16:24.411 023 15443.79 285.80 53338.52 88888.00 2016-01-23 10:16:24.911 023 15443.71 285.69 53338.69 88888.00 2016-01-23 10:16:25.411 023 15443.63 285.58 53338.71 88888.00 2016-01-23 10:16:25.911 023 15443.52 285.54 53338.74 88888.00 2016-01-23 10:16:26.411 023 15443.39 285.47 53338.80 88888.00 2016-01-23 10:16:26.911 023 15443.21 285.41 53338.92 88888.00 2016-01-23 10:16:27.411 023 15443.05 285.37 53339.12 88888.00 2016-01-23 10:16:27.911 023 15442.83 285.34 53339.16 88888.00 2016-01-23 10:16:28.411 023 15442.61 285.34 53339.12 88888.00 2016-01-23 10:16:28.911 023 15442.37 285.37 53339.11 88888.00 2016-01-23 10:16:29.411 023 15442.20 285.41 53339.21 88888.00 2016-01-23 10:16:29.911 023 15442.07 285.42 53339.30 88888.00 2016-01-23 10:16:30.411 023 15441.91 285.41 53339.39 88888.00 2016-01-23 10:16:30.911 023 15441.70 285.47 53339.49 88888.00 2016-01-23 10:16:31.411 023 15441.53 285.54 53339.61 88888.00 2016-01-23 10:16:31.911 023 15441.29 285.62 53339.70 88888.00 2016-01-23 10:16:32.411 023 15441.11 285.71 53339.78 88888.00 2016-01-23 10:16:32.911 023 15440.91 285.77 53339.88 88888.00 2016-01-23 10:16:33.411 023 15440.74 285.84 53339.94 88888.00 2016-01-23 10:16:33.911 023 15440.59 285.97 53340.01 88888.00 2016-01-23 10:16:34.411 023 15440.42 286.08 53340.04 88888.00 2016-01-23 10:16:34.911 023 15440.28 286.17 53340.01 88888.00 2016-01-23 10:16:35.411 023 15440.18 286.27 53340.05 88888.00 2016-01-23 10:16:35.911 023 15440.03 286.37 53340.05 88888.00 2016-01-23 10:16:36.411 023 15439.92 286.51 53340.04 88888.00 2016-01-23 10:16:36.911 023 15439.85 286.63 53340.05 88888.00 2016-01-23 10:16:37.411 023 15439.76 286.72 53340.00 88888.00 2016-01-23 10:16:37.911 023 15439.72 286.81 53339.93 88888.00 2016-01-23 10:16:38.411 023 15439.74 286.90 53339.96 88888.00 2016-01-23 10:16:38.911 023 15439.72 286.97 53340.05 88888.00 2016-01-23 10:16:39.411 023 15439.72 287.05 53340.04 88888.00 2016-01-23 10:16:39.911 023 15439.81 287.10 53340.07 88888.00 2016-01-23 10:16:40.411 023 15439.89 287.11 53339.99 88888.00 2016-01-23 10:16:40.911 023 15439.91 287.19 53339.90 88888.00 2016-01-23 10:16:41.411 023 15439.90 287.26 53339.81 88888.00 2016-01-23 10:16:41.911 023 15439.96 287.30 53339.73 88888.00 2016-01-23 10:16:42.411 023 15440.07 287.26 53339.71 88888.00 2016-01-23 10:16:42.911 023 15440.15 287.21 53339.69 88888.00 2016-01-23 10:16:43.411 023 15440.27 287.23 53339.74 88888.00 2016-01-23 10:16:43.911 023 15440.43 287.20 53339.72 88888.00 2016-01-23 10:16:44.411 023 15440.52 287.19 53339.67 88888.00 2016-01-23 10:16:44.911 023 15440.60 287.09 53339.58 88888.00 2016-01-23 10:16:45.411 023 15440.69 287.06 53339.48 88888.00 2016-01-23 10:16:45.911 023 15440.79 287.03 53339.33 88888.00 2016-01-23 10:16:46.411 023 15440.84 287.01 53339.29 88888.00 2016-01-23 10:16:46.911 023 15440.91 286.94 53339.20 88888.00 2016-01-23 10:16:47.411 023 15440.92 286.86 53339.16 88888.00 2016-01-23 10:16:47.911 023 15440.97 286.75 53339.10 88888.00 2016-01-23 10:16:48.411 023 15441.04 286.70 53339.09 88888.00 2016-01-23 10:16:48.911 023 15441.09 286.64 53339.12 88888.00 2016-01-23 10:16:49.411 023 15441.13 286.59 53339.15 88888.00 2016-01-23 10:16:49.911 023 15441.16 286.50 53339.24 88888.00 2016-01-23 10:16:50.411 023 15441.14 286.41 53339.32 88888.00 2016-01-23 10:16:50.911 023 15441.16 286.31 53339.33 88888.00 2016-01-23 10:16:51.411 023 15441.14 286.18 53339.28 88888.00 2016-01-23 10:16:51.911 023 15441.13 286.17 53339.30 88888.00 2016-01-23 10:16:52.411 023 15441.10 286.11 53339.29 88888.00 2016-01-23 10:16:52.911 023 15440.93 286.06 53339.27 88888.00 2016-01-23 10:16:53.411 023 15440.79 286.02 53339.24 88888.00 2016-01-23 10:16:53.911 023 15440.66 286.02 53339.20 88888.00 2016-01-23 10:16:54.411 023 15440.53 285.95 53339.21 88888.00 2016-01-23 10:16:54.911 023 15440.39 285.91 53339.22 88888.00 2016-01-23 10:16:55.411 023 15440.28 285.90 53339.30 88888.00 2016-01-23 10:16:55.911 023 15440.23 285.91 53339.42 88888.00 2016-01-23 10:16:56.411 023 15440.06 285.94 53339.50 88888.00 2016-01-23 10:16:56.911 023 15439.94 285.95 53339.48 88888.00 2016-01-23 10:16:57.411 023 15439.75 285.98 53339.40 88888.00 2016-01-23 10:16:57.911 023 15439.54 286.02 53339.41 88888.00 2016-01-23 10:16:58.411 023 15439.37 286.08 53339.58 88888.00 2016-01-23 10:16:58.911 023 15439.23 286.17 53339.72 88888.00 2016-01-23 10:16:59.411 023 15439.00 286.18 53339.76 88888.00 2016-01-23 10:16:59.911 023 15438.83 286.24 53339.83 88888.00 2016-01-23 10:17:00.411 023 15438.73 286.25 53340.04 88888.00 2016-01-23 10:17:00.911 023 15438.61 286.28 53340.16 88888.00 2016-01-23 10:17:01.411 023 15438.45 286.45 53340.11 88888.00 2016-01-23 10:17:01.911 023 15438.29 286.58 53340.10 88888.00 2016-01-23 10:17:02.411 023 15438.17 286.68 53340.21 88888.00 2016-01-23 10:17:02.911 023 15438.02 286.84 53340.17 88888.00 2016-01-23 10:17:03.411 023 15437.88 286.96 53340.14 88888.00 2016-01-23 10:17:03.911 023 15437.82 287.03 53340.27 88888.00 2016-01-23 10:17:04.411 023 15437.74 287.11 53340.18 88888.00 2016-01-23 10:17:04.911 023 15437.64 287.24 53340.18 88888.00 2016-01-23 10:17:05.411 023 15437.63 287.40 53340.15 88888.00 2016-01-23 10:17:05.911 023 15437.65 287.50 53340.05 88888.00 2016-01-23 10:17:06.411 023 15437.73 287.61 53340.10 88888.00 2016-01-23 10:17:06.911 023 15437.79 287.70 53340.05 88888.00 2016-01-23 10:17:07.411 023 15437.77 287.76 53340.02 88888.00 2016-01-23 10:17:07.911 023 15437.85 287.89 53339.99 88888.00 2016-01-23 10:17:08.411 023 15437.93 287.93 53339.81 88888.00 2016-01-23 10:17:08.911 023 15438.03 287.91 53339.76 88888.00 2016-01-23 10:17:09.411 023 15438.12 287.93 53339.63 88888.00 2016-01-23 10:17:09.911 023 15438.22 287.91 53339.53 88888.00 2016-01-23 10:17:10.411 023 15438.43 287.90 53339.53 88888.00 2016-01-23 10:17:10.911 023 15438.49 287.90 53339.40 88888.00 2016-01-23 10:17:11.411 023 15438.57 287.90 53339.31 88888.00 2016-01-23 10:17:11.911 023 15438.72 287.88 53339.20 88888.00 2016-01-23 10:17:12.411 023 15438.82 287.83 53339.01 88888.00 2016-01-23 10:17:12.911 023 15438.96 287.73 53338.93 88888.00 2016-01-23 10:17:13.411 023 15439.10 287.61 53338.91 88888.00 2016-01-23 10:17:13.911 023 15439.16 287.50 53338.73 88888.00 2016-01-23 10:17:14.411 023 15439.29 287.40 53338.75 88888.00 2016-01-23 10:17:14.911 023 15439.38 287.36 53338.66 88888.00 2016-01-23 10:17:15.411 023 15439.44 287.23 53338.55 88888.00 2016-01-23 10:17:15.911 023 15439.52 287.13 53338.58 88888.00 2016-01-23 10:17:16.411 023 15439.60 287.02 53338.49 88888.00 2016-01-23 10:17:16.911 023 15439.63 286.92 53338.47 88888.00 2016-01-23 10:17:17.411 023 15439.64 286.83 53338.53 88888.00 2016-01-23 10:17:17.911 023 15439.62 286.77 53338.43 88888.00 2016-01-23 10:17:18.411 023 15439.55 286.74 53338.45 88888.00 2016-01-23 10:17:18.911 023 15439.51 286.64 53338.46 88888.00 2016-01-23 10:17:19.411 023 15439.43 286.59 53338.42 88888.00 2016-01-23 10:17:19.911 023 15439.39 286.57 53338.50 88888.00 2016-01-23 10:17:20.411 023 15439.28 286.55 53338.49 88888.00 2016-01-23 10:17:20.911 023 15439.14 286.51 53338.60 88888.00 2016-01-23 10:17:21.411 023 15439.06 286.53 53338.67 88888.00 2016-01-23 10:17:21.911 023 15438.93 286.57 53338.74 88888.00 2016-01-23 10:17:22.411 023 15438.78 286.59 53338.89 88888.00 2016-01-23 10:17:22.911 023 15438.63 286.64 53338.97 88888.00 2016-01-23 10:17:23.411 023 15438.47 286.70 53339.06 88888.00 2016-01-23 10:17:23.911 023 15438.35 286.74 53339.10 88888.00 2016-01-23 10:17:24.411 023 15438.18 286.79 53339.20 88888.00 2016-01-23 10:17:24.911 023 15438.06 286.87 53339.27 88888.00 2016-01-23 10:17:25.411 023 15437.84 286.96 53339.39 88888.00 2016-01-23 10:17:25.911 023 15437.74 287.03 53339.46 88888.00 2016-01-23 10:17:26.411 023 15437.57 287.16 53339.47 88888.00 2016-01-23 10:17:26.911 023 15437.43 287.28 53339.57 88888.00 2016-01-23 10:17:27.411 023 15437.35 287.43 53339.57 88888.00 2016-01-23 10:17:27.911 023 15437.28 287.57 53339.64 88888.00 2016-01-23 10:17:28.411 023 15437.19 287.69 53339.71 88888.00 2016-01-23 10:17:28.911 023 15437.09 287.74 53339.74 88888.00 2016-01-23 10:17:29.411 023 15436.97 287.90 53339.79 88888.00 2016-01-23 10:17:29.911 023 15436.95 288.09 53339.79 88888.00 2016-01-23 10:17:30.411 023 15436.91 288.19 53339.78 88888.00 2016-01-23 10:17:30.911 023 15436.90 288.31 53339.80 88888.00 2016-01-23 10:17:31.411 023 15436.89 288.45 53339.78 88888.00 2016-01-23 10:17:31.911 023 15436.92 288.59 53339.75 88888.00 2016-01-23 10:17:32.411 023 15436.98 288.68 53339.74 88888.00 2016-01-23 10:17:32.911 023 15436.99 288.77 53339.60 88888.00 2016-01-23 10:17:33.411 023 15437.13 288.90 53339.59 88888.00 2016-01-23 10:17:33.911 023 15437.22 289.01 53339.50 88888.00 2016-01-23 10:17:34.411 023 15437.34 289.05 53339.46 88888.00 2016-01-23 10:17:34.911 023 15437.44 289.08 53339.38 88888.00 2016-01-23 10:17:35.411 023 15437.59 289.10 53339.35 88888.00 2016-01-23 10:17:35.911 023 15437.75 289.12 53339.24 88888.00 2016-01-23 10:17:36.411 023 15437.92 289.12 53339.18 88888.00 2016-01-23 10:17:36.911 023 15438.10 289.11 53339.00 88888.00 2016-01-23 10:17:37.411 023 15438.35 289.05 53338.93 88888.00 2016-01-23 10:17:37.911 023 15438.49 289.03 53338.82 88888.00 2016-01-23 10:17:38.411 023 15438.64 289.01 53338.82 88888.00 2016-01-23 10:17:38.911 023 15438.81 288.93 53338.74 88888.00 2016-01-23 10:17:39.411 023 15438.93 288.79 53338.75 88888.00 2016-01-23 10:17:39.911 023 15439.08 288.68 53338.70 88888.00 2016-01-23 10:17:40.411 023 15439.19 288.61 53338.54 88888.00 2016-01-23 10:17:40.911 023 15439.33 288.47 53338.58 88888.00 2016-01-23 10:17:41.411 023 15439.46 288.33 53338.49 88888.00 2016-01-23 10:17:41.911 023 15439.53 288.21 53338.42 88888.00 2016-01-23 10:17:42.411 023 15439.61 288.07 53338.39 88888.00 2016-01-23 10:17:42.911 023 15439.58 287.99 53338.32 88888.00 2016-01-23 10:17:43.411 023 15439.56 287.85 53338.37 88888.00 2016-01-23 10:17:43.911 023 15439.61 287.78 53338.32 88888.00 2016-01-23 10:17:44.411 023 15439.61 287.70 53338.34 88888.00 2016-01-23 10:17:44.911 023 15439.55 287.61 53338.39 88888.00 2016-01-23 10:17:45.411 023 15439.46 287.50 53338.32 88888.00 2016-01-23 10:17:45.911 023 15439.35 287.43 53338.40 88888.00 2016-01-23 10:17:46.411 023 15439.23 287.36 53338.47 88888.00 2016-01-23 10:17:46.911 023 15439.12 287.29 53338.49 88888.00 2016-01-23 10:17:47.411 023 15439.06 287.21 53338.59 88888.00 2016-01-23 10:17:47.911 023 15438.83 287.14 53338.56 88888.00 2016-01-23 10:17:48.411 023 15438.70 287.02 53338.73 88888.00 2016-01-23 10:17:48.911 023 15438.46 286.94 53338.77 88888.00 2016-01-23 10:17:49.411 023 15438.29 286.92 53338.89 88888.00 2016-01-23 10:17:49.911 023 15438.09 286.98 53338.95 88888.00 2016-01-23 10:17:50.411 023 15437.90 286.97 53339.04 88888.00 2016-01-23 10:17:50.911 023 15437.70 287.03 53339.07 88888.00 2016-01-23 10:17:51.411 023 15437.44 287.16 53339.14 88888.00 2016-01-23 10:17:51.911 023 15437.24 287.24 53339.21 88888.00 2016-01-23 10:17:52.411 023 15437.04 287.27 53339.32 88888.00 2016-01-23 10:17:52.911 023 15436.84 287.44 53339.37 88888.00 2016-01-23 10:17:53.411 023 15436.68 287.62 53339.42 88888.00 2016-01-23 10:17:53.911 023 15436.55 287.73 53339.48 88888.00 2016-01-23 10:17:54.411 023 15436.41 287.79 53339.44 88888.00 2016-01-23 10:17:54.911 023 15436.27 287.91 53339.51 88888.00 2016-01-23 10:17:55.411 023 15436.22 288.02 53339.67 88888.00 2016-01-23 10:17:55.911 023 15436.17 288.17 53339.69 88888.00 2016-01-23 10:17:56.411 023 15436.09 288.25 53339.72 88888.00 2016-01-23 10:17:56.911 023 15436.03 288.33 53339.72 88888.00 2016-01-23 10:17:57.411 023 15436.04 288.49 53339.67 88888.00 2016-01-23 10:17:57.911 023 15436.02 288.58 53339.58 88888.00 2016-01-23 10:17:58.411 023 15436.04 288.67 53339.57 88888.00 2016-01-23 10:17:58.911 023 15436.12 288.73 53339.57 88888.00 2016-01-23 10:17:59.411 023 15436.19 288.86 53339.50 88888.00 2016-01-23 10:17:59.911 023 15436.23 288.99 53339.47 88888.00 2016-01-23 10:18:00.411 023 15436.34 289.09 53339.38 88888.00 2016-01-23 10:18:00.911 023 15436.50 289.17 53339.27 88888.00 2016-01-23 10:18:01.411 023 15436.65 289.23 53339.24 88888.00 2016-01-23 10:18:01.911 023 15436.75 289.26 53339.18 88888.00 2016-01-23 10:18:02.411 023 15436.88 289.30 53339.07 88888.00 2016-01-23 10:18:02.911 023 15437.01 289.38 53339.00 88888.00 2016-01-23 10:18:03.411 023 15437.17 289.48 53339.00 88888.00 2016-01-23 10:18:03.911 023 15437.37 289.56 53338.99 88888.00 2016-01-23 10:18:04.411 023 15437.50 289.54 53338.94 88888.00 2016-01-23 10:18:04.911 023 15437.63 289.53 53338.88 88888.00 2016-01-23 10:18:05.411 023 15437.75 289.52 53338.90 88888.00 2016-01-23 10:18:05.911 023 15437.84 289.53 53338.90 88888.00 2016-01-23 10:18:06.411 023 15437.93 289.57 53338.87 88888.00 2016-01-23 10:18:06.911 023 15438.01 289.63 53338.76 88888.00 2016-01-23 10:18:07.411 023 15438.06 289.65 53338.84 88888.00 2016-01-23 10:18:07.911 023 15438.12 289.64 53338.74 88888.00 2016-01-23 10:18:08.411 023 15438.18 289.69 53338.74 88888.00 2016-01-23 10:18:08.911 023 15438.19 289.65 53338.73 88888.00 2016-01-23 10:18:09.411 023 15438.22 289.56 53338.81 88888.00 2016-01-23 10:18:09.911 023 15438.24 289.47 53338.74 88888.00 2016-01-23 10:18:10.411 023 15438.19 289.48 53338.76 88888.00 2016-01-23 10:18:10.911 023 15438.16 289.51 53338.79 88888.00 2016-01-23 10:18:11.411 023 15438.20 289.46 53338.88 88888.00 2016-01-23 10:18:11.911 023 15438.13 289.38 53338.89 88888.00 2016-01-23 10:18:12.411 023 15438.10 289.40 53339.03 88888.00 2016-01-23 10:18:12.911 023 15438.07 289.51 53339.07 88888.00 2016-01-23 10:18:13.411 023 15438.04 289.54 53339.16 88888.00 2016-01-23 10:18:13.911 023 15437.95 289.48 53339.17 88888.00 2016-01-23 10:18:14.411 023 15437.88 289.46 53339.16 88888.00 2016-01-23 10:18:14.911 023 15437.80 289.47 53339.18 88888.00 2016-01-23 10:18:15.411 023 15437.74 289.46 53339.29 88888.00 2016-01-23 10:18:15.911 023 15437.68 289.42 53339.21 88888.00 2016-01-23 10:18:16.411 023 15437.61 289.47 53339.17 88888.00 2016-01-23 10:18:16.911 023 15437.52 289.52 53339.17 88888.00 2016-01-23 10:18:17.411 023 15437.49 289.56 53339.26 88888.00 2016-01-23 10:18:17.911 023 15437.45 289.56 53339.17 88888.00 2016-01-23 10:18:18.411 023 15437.40 289.54 53339.20 88888.00 2016-01-23 10:18:18.911 023 15437.35 289.55 53339.19 88888.00 2016-01-23 10:18:19.411 023 15437.29 289.57 53339.21 88888.00 2016-01-23 10:18:19.911 023 15437.22 289.69 53339.17 88888.00 2016-01-23 10:18:20.411 023 15437.24 289.74 53339.15 88888.00 2016-01-23 10:18:20.911 023 15437.24 289.74 53339.21 88888.00 2016-01-23 10:18:21.411 023 15437.21 289.78 53339.18 88888.00 2016-01-23 10:18:21.911 023 15437.22 289.80 53339.23 88888.00 2016-01-23 10:18:22.411 023 15437.17 289.88 53339.19 88888.00 2016-01-23 10:18:22.911 023 15437.17 289.90 53339.15 88888.00 2016-01-23 10:18:23.411 023 15437.27 289.97 53339.16 88888.00 2016-01-23 10:18:23.911 023 15437.36 289.97 53339.17 88888.00 2016-01-23 10:18:24.411 023 15437.40 289.97 53339.06 88888.00 2016-01-23 10:18:24.911 023 15437.41 289.99 53338.99 88888.00 2016-01-23 10:18:25.411 023 15437.48 290.04 53338.98 88888.00 2016-01-23 10:18:25.911 023 15437.53 290.11 53338.80 88888.00 2016-01-23 10:18:26.411 023 15437.61 290.12 53338.74 88888.00 2016-01-23 10:18:26.911 023 15437.76 290.11 53338.74 88888.00 2016-01-23 10:18:27.411 023 15437.86 290.20 53338.74 88888.00 2016-01-23 10:18:27.911 023 15437.94 290.15 53338.72 88888.00 2016-01-23 10:18:28.411 023 15438.03 290.17 53338.72 88888.00 2016-01-23 10:18:28.911 023 15438.16 290.16 53338.76 88888.00 2016-01-23 10:18:29.411 023 15438.24 290.14 53338.71 88888.00 2016-01-23 10:18:29.911 023 15438.28 290.15 53338.72 88888.00 2016-01-23 10:18:30.411 023 15438.36 290.18 53338.61 88888.00 2016-01-23 10:18:30.911 023 15438.49 290.17 53338.62 88888.00 2016-01-23 10:18:31.411 023 15438.57 290.18 53338.67 88888.00 2016-01-23 10:18:31.911 023 15438.64 290.22 53338.72 88888.00 2016-01-23 10:18:32.411 023 15438.60 290.24 53338.59 88888.00 2016-01-23 10:18:32.911 023 15438.63 290.25 53338.65 88888.00 2016-01-23 10:18:33.411 023 15438.63 290.26 53338.58 88888.00 2016-01-23 10:18:33.911 023 15438.64 290.25 53338.62 88888.00 2016-01-23 10:18:34.411 023 15438.62 290.26 53338.63 88888.00 2016-01-23 10:18:34.911 023 15438.62 290.25 53338.63 88888.00 2016-01-23 10:18:35.411 023 15438.62 290.21 53338.61 88888.00 2016-01-23 10:18:35.911 023 15438.58 290.20 53338.76 88888.00 2016-01-23 10:18:36.411 023 15438.57 290.20 53338.79 88888.00 2016-01-23 10:18:36.911 023 15438.51 290.26 53338.91 88888.00 2016-01-23 10:18:37.411 023 15438.44 290.29 53338.98 88888.00 2016-01-23 10:18:37.911 023 15438.37 290.27 53338.98 88888.00 2016-01-23 10:18:38.411 023 15438.36 290.26 53339.15 88888.00 2016-01-23 10:18:38.911 023 15438.20 290.26 53339.04 88888.00 2016-01-23 10:18:39.411 023 15438.10 290.25 53339.10 88888.00 2016-01-23 10:18:39.911 023 15438.02 290.25 53339.06 88888.00 2016-01-23 10:18:40.412 023 15437.90 290.30 53339.12 88888.00 2016-01-23 10:18:40.912 023 15437.84 290.31 53339.11 88888.00 2016-01-23 10:18:41.412 023 15437.80 290.33 53339.14 88888.00 2016-01-23 10:18:41.912 023 15437.74 290.32 53339.10 88888.00 2016-01-23 10:18:42.412 023 15437.76 290.27 53339.11 88888.00 2016-01-23 10:18:42.912 023 15437.70 290.27 53339.13 88888.00 2016-01-23 10:18:43.412 023 15437.66 290.33 53339.20 88888.00 2016-01-23 10:18:43.912 023 15437.63 290.40 53339.21 88888.00 2016-01-23 10:18:44.412 023 15437.67 290.42 53339.24 88888.00 2016-01-23 10:18:44.912 023 15437.67 290.41 53339.30 88888.00 2016-01-23 10:18:45.412 023 15437.66 290.42 53339.29 88888.00 2016-01-23 10:18:45.912 023 15437.62 290.41 53339.31 88888.00 2016-01-23 10:18:46.412 023 15437.64 290.38 53339.24 88888.00 2016-01-23 10:18:46.912 023 15437.61 290.34 53339.15 88888.00 2016-01-23 10:18:47.412 023 15437.61 290.33 53339.13 88888.00 2016-01-23 10:18:47.912 023 15437.67 290.35 53339.15 88888.00 2016-01-23 10:18:48.412 023 15437.74 290.35 53339.09 88888.00 2016-01-23 10:18:48.912 023 15437.79 290.39 53339.02 88888.00 2016-01-23 10:18:49.412 023 15437.79 290.41 53338.95 88888.00 2016-01-23 10:18:49.912 023 15437.84 290.41 53338.91 88888.00 2016-01-23 10:18:50.412 023 15437.83 290.42 53338.87 88888.00 2016-01-23 10:18:50.912 023 15437.90 290.40 53338.89 88888.00 2016-01-23 10:18:51.412 023 15437.93 290.41 53338.83 88888.00 2016-01-23 10:18:51.912 023 15437.95 290.44 53338.90 88888.00 2016-01-23 10:18:52.412 023 15437.98 290.44 53338.81 88888.00 2016-01-23 10:18:52.912 023 15438.02 290.43 53338.87 88888.00 2016-01-23 10:18:53.412 023 15438.07 290.41 53338.80 88888.00 2016-01-23 10:18:53.912 023 15438.08 290.32 53338.88 88888.00 2016-01-23 10:18:54.412 023 15438.01 290.34 53338.90 88888.00 2016-01-23 10:18:54.912 023 15437.97 290.39 53338.93 88888.00 2016-01-23 10:18:55.412 023 15437.94 290.43 53338.89 88888.00 2016-01-23 10:18:55.912 023 15437.99 290.48 53338.88 88888.00 2016-01-23 10:18:56.412 023 15437.97 290.51 53338.94 88888.00 2016-01-23 10:18:56.912 023 15437.92 290.55 53338.92 88888.00 2016-01-23 10:18:57.412 023 15437.92 290.59 53338.97 88888.00 2016-01-23 10:18:57.912 023 15437.89 290.64 53338.92 88888.00 2016-01-23 10:18:58.412 023 15437.86 290.65 53338.98 88888.00 2016-01-23 10:18:58.912 023 15437.84 290.69 53338.93 88888.00 2016-01-23 10:18:59.412 023 15437.82 290.68 53338.94 88888.00 2016-01-23 10:18:59.912 023 15437.79 290.73 53338.96 88888.00 2016-01-23 10:19:00.412 023 15437.79 290.78 53339.06 88888.00 2016-01-23 10:19:00.912 023 15437.71 290.87 53339.09 88888.00 2016-01-23 10:19:01.412 023 15437.66 290.91 53339.11 88888.00 2016-01-23 10:19:01.912 023 15437.68 290.96 53339.08 88888.00 2016-01-23 10:19:02.412 023 15437.71 291.02 53339.12 88888.00 2016-01-23 10:19:02.912 023 15437.68 291.08 53339.10 88888.00 2016-01-23 10:19:03.412 023 15437.66 291.08 53339.12 88888.00 2016-01-23 10:19:03.912 023 15437.62 291.11 53339.15 88888.00 2016-01-23 10:19:04.412 023 15437.70 291.16 53339.14 88888.00 2016-01-23 10:19:04.912 023 15437.73 291.22 53339.15 88888.00 2016-01-23 10:19:05.412 023 15437.72 291.26 53339.12 88888.00 2016-01-23 10:19:05.912 023 15437.71 291.28 53339.13 88888.00 2016-01-23 10:19:06.412 023 15437.67 291.32 53339.14 88888.00 2016-01-23 10:19:06.912 023 15437.70 291.35 53339.21 88888.00 2016-01-23 10:19:07.412 023 15437.72 291.37 53339.16 88888.00 2016-01-23 10:19:07.912 023 15437.73 291.38 53339.12 88888.00 2016-01-23 10:19:08.412 023 15437.71 291.37 53339.04 88888.00 2016-01-23 10:19:08.912 023 15437.76 291.38 53339.04 88888.00 2016-01-23 10:19:09.412 023 15437.82 291.45 53338.98 88888.00 2016-01-23 10:19:09.912 023 15437.86 291.44 53338.99 88888.00 2016-01-23 10:19:10.412 023 15437.85 291.42 53339.02 88888.00 2016-01-23 10:19:10.912 023 15437.89 291.45 53338.97 88888.00 2016-01-23 10:19:11.412 023 15437.98 291.50 53338.92 88888.00 2016-01-23 10:19:11.912 023 15438.04 291.52 53338.97 88888.00 2016-01-23 10:19:12.412 023 15438.04 291.55 53338.96 88888.00 2016-01-23 10:19:12.912 023 15438.09 291.51 53338.92 88888.00 2016-01-23 10:19:13.412 023 15438.11 291.53 53338.83 88888.00 2016-01-23 10:19:13.912 023 15438.10 291.56 53338.87 88888.00 2016-01-23 10:19:14.412 023 15438.15 291.59 53338.84 88888.00 2016-01-23 10:19:14.912 023 15438.16 291.60 53338.83 88888.00 2016-01-23 10:19:15.412 023 15438.15 291.58 53338.74 88888.00 2016-01-23 10:19:15.912 023 15438.17 291.58 53338.66 88888.00 2016-01-23 10:19:16.412 023 15438.17 291.61 53338.68 88888.00 2016-01-23 10:19:16.912 023 15438.16 291.63 53338.63 88888.00 2016-01-23 10:19:17.412 023 15438.19 291.63 53338.72 88888.00 2016-01-23 10:19:17.912 023 15438.15 291.62 53338.66 88888.00 2016-01-23 10:19:18.412 023 15438.20 291.60 53338.69 88888.00 2016-01-23 10:19:18.912 023 15438.16 291.58 53338.69 88888.00 2016-01-23 10:19:19.412 023 15438.17 291.62 53338.71 88888.00 2016-01-23 10:19:19.912 023 15438.19 291.64 53338.58 88888.00 2016-01-23 10:19:20.412 023 15438.26 291.70 53338.60 88888.00 2016-01-23 10:19:20.912 023 15438.26 291.70 53338.54 88888.00 2016-01-23 10:19:21.412 023 15438.35 291.68 53338.57 88888.00 2016-01-23 10:19:21.912 023 15438.37 291.69 53338.55 88888.00 2016-01-23 10:19:22.412 023 15438.45 291.77 53338.50 88888.00 2016-01-23 10:19:22.912 023 15438.42 291.80 53338.53 88888.00 2016-01-23 10:19:23.412 023 15438.43 291.81 53338.47 88888.00 2016-01-23 10:19:23.912 023 15438.48 291.80 53338.50 88888.00 2016-01-23 10:19:24.412 023 15438.58 291.81 53338.49 88888.00 2016-01-23 10:19:24.912 023 15438.63 291.82 53338.54 88888.00 2016-01-23 10:19:25.412 023 15438.73 291.80 53338.57 88888.00 2016-01-23 10:19:25.912 023 15438.76 291.85 53338.52 88888.00 2016-01-23 10:19:26.412 023 15438.81 291.85 53338.60 88888.00 2016-01-23 10:19:26.912 023 15438.84 291.87 53338.63 88888.00 2016-01-23 10:19:27.412 023 15438.96 291.87 53338.68 88888.00 2016-01-23 10:19:27.912 023 15439.00 291.93 53338.66 88888.00 2016-01-23 10:19:28.412 023 15439.05 291.97 53338.61 88888.00 2016-01-23 10:19:28.912 023 15439.14 291.95 53338.60 88888.00 2016-01-23 10:19:29.412 023 15439.09 291.97 53338.59 88888.00 2016-01-23 10:19:29.912 023 15439.15 291.93 53338.67 88888.00 2016-01-23 10:19:30.412 023 15439.20 291.99 53338.61 88888.00 2016-01-23 10:19:30.912 023 15439.19 292.05 53338.68 88888.00 2016-01-23 10:19:31.412 023 15439.29 292.11 53338.74 88888.00 2016-01-23 10:19:31.912 023 15439.28 292.10 53338.70 88888.00 2016-01-23 10:19:32.412 023 15439.29 292.10 53338.72 88888.00 2016-01-23 10:19:32.912 023 15439.30 292.12 53338.79 88888.00 2016-01-23 10:19:33.412 023 15439.25 292.15 53338.80 88888.00 2016-01-23 10:19:33.912 023 15439.28 292.14 53338.93 88888.00 2016-01-23 10:19:34.412 023 15439.33 292.19 53338.95 88888.00 2016-01-23 10:19:34.912 023 15439.30 292.19 53338.88 88888.00 2016-01-23 10:19:35.412 023 15439.32 292.24 53339.03 88888.00 2016-01-23 10:19:35.912 023 15439.30 292.25 53338.99 88888.00 2016-01-23 10:19:36.412 023 15439.29 292.25 53338.95 88888.00 2016-01-23 10:19:36.912 023 15439.29 292.27 53339.09 88888.00 2016-01-23 10:19:37.412 023 15439.33 292.30 53339.10 88888.00 2016-01-23 10:19:37.912 023 15439.33 292.31 53338.99 88888.00 2016-01-23 10:19:38.412 023 15439.33 292.34 53339.04 88888.00 2016-01-23 10:19:38.912 023 15439.36 292.31 53339.14 88888.00 2016-01-23 10:19:39.412 023 15439.35 292.31 53339.03 88888.00 2016-01-23 10:19:39.912 023 15439.30 292.31 53338.97 88888.00 2016-01-23 10:19:40.412 023 15439.29 292.30 53339.00 88888.00 2016-01-23 10:19:40.912 023 15439.25 292.28 53338.93 88888.00 2016-01-23 10:19:41.412 023 15439.24 292.25 53338.97 88888.00 2016-01-23 10:19:41.912 023 15439.26 292.24 53339.07 88888.00 2016-01-23 10:19:42.412 023 15439.21 292.20 53338.98 88888.00 2016-01-23 10:19:42.912 023 15439.21 292.16 53338.91 88888.00 2016-01-23 10:19:43.412 023 15439.23 292.14 53338.95 88888.00 2016-01-23 10:19:43.912 023 15439.15 292.10 53338.88 88888.00 2016-01-23 10:19:44.412 023 15439.14 292.05 53338.96 88888.00 2016-01-23 10:19:44.912 023 15439.12 292.02 53339.00 88888.00 2016-01-23 10:19:45.412 023 15439.02 291.97 53338.90 88888.00 2016-01-23 10:19:45.912 023 15438.93 292.00 53338.93 88888.00 2016-01-23 10:19:46.412 023 15438.96 291.99 53338.90 88888.00 2016-01-23 10:19:46.912 023 15438.96 291.95 53338.88 88888.00 2016-01-23 10:19:47.412 023 15438.96 291.93 53338.91 88888.00 2016-01-23 10:19:47.912 023 15438.90 291.89 53338.88 88888.00 2016-01-23 10:19:48.412 023 15438.83 291.81 53338.90 88888.00 2016-01-23 10:19:48.912 023 15438.83 291.82 53338.83 88888.00 2016-01-23 10:19:49.412 023 15438.84 291.80 53338.82 88888.00 2016-01-23 10:19:49.912 023 15438.80 291.81 53338.79 88888.00 2016-01-23 10:19:50.412 023 15438.76 291.79 53338.74 88888.00 2016-01-23 10:19:50.912 023 15438.82 291.76 53338.86 88888.00 2016-01-23 10:19:51.412 023 15438.83 291.79 53338.86 88888.00 2016-01-23 10:19:51.912 023 15438.80 291.79 53338.90 88888.00 2016-01-23 10:19:52.412 023 15438.88 291.82 53338.92 88888.00 2016-01-23 10:19:52.912 023 15438.81 291.89 53338.84 88888.00 2016-01-23 10:19:53.412 023 15438.83 291.90 53338.96 88888.00 2016-01-23 10:19:53.912 023 15438.88 291.91 53338.91 88888.00 2016-01-23 10:19:54.412 023 15438.88 291.90 53339.00 88888.00 2016-01-23 10:19:54.912 023 15438.89 291.98 53339.07 88888.00 2016-01-23 10:19:55.412 023 15438.84 292.05 53339.02 88888.00 2016-01-23 10:19:55.912 023 15438.87 292.06 53339.09 88888.00 2016-01-23 10:19:56.412 023 15438.88 292.04 53338.94 88888.00 2016-01-23 10:19:56.912 023 15438.85 292.04 53338.95 88888.00 2016-01-23 10:19:57.412 023 15438.89 292.07 53339.00 88888.00 2016-01-23 10:19:57.912 023 15438.89 292.07 53338.94 88888.00 2016-01-23 10:19:58.412 023 15438.90 292.12 53339.09 88888.00 2016-01-23 10:19:58.912 023 15438.91 292.16 53339.14 88888.00 2016-01-23 10:19:59.412 023 15438.90 292.17 53339.07 88888.00 2016-01-23 10:19:59.912 023 15438.91 292.17 53339.10 88888.00 2016-01-23 10:20:00.412 023 15438.96 292.23 53339.06 88888.00 2016-01-23 10:20:00.912 023 15438.96 292.30 53339.10 88888.00 2016-01-23 10:20:01.412 023 15438.93 292.31 53339.26 88888.00 2016-01-23 10:20:01.912 023 15438.93 292.36 53339.19 88888.00 2016-01-23 10:20:02.412 023 15438.92 292.37 53339.11 88888.00 2016-01-23 10:20:02.912 023 15438.92 292.36 53339.14 88888.00 2016-01-23 10:20:03.412 023 15438.96 292.34 53339.08 88888.00 2016-01-23 10:20:03.912 023 15438.99 292.33 53339.10 88888.00 2016-01-23 10:20:04.412 023 15439.05 292.37 53339.16 88888.00 2016-01-23 10:20:04.912 023 15439.03 292.37 53339.04 88888.00 2016-01-23 10:20:05.412 023 15439.05 292.34 53339.00 88888.00 2016-01-23 10:20:05.912 023 15439.11 292.38 53339.09 88888.00 2016-01-23 10:20:06.412 023 15439.14 292.27 53339.08 88888.00 2016-01-23 10:20:06.912 023 15439.19 292.25 53339.15 88888.00 2016-01-23 10:20:07.412 023 15439.19 292.29 53339.22 88888.00 2016-01-23 10:20:07.912 023 15439.23 292.36 53339.18 88888.00 2016-01-23 10:20:08.412 023 15439.21 292.41 53339.22 88888.00 2016-01-23 10:20:08.912 023 15439.24 292.41 53339.28 88888.00 2016-01-23 10:20:09.412 023 15439.23 292.42 53339.16 88888.00 2016-01-23 10:20:09.912 023 15439.20 292.41 53339.11 88888.00 2016-01-23 10:20:10.412 023 15439.27 292.43 53339.27 88888.00 2016-01-23 10:20:10.912 023 15439.23 292.46 53339.32 88888.00 2016-01-23 10:20:11.412 023 15439.20 292.51 53339.28 88888.00 2016-01-23 10:20:11.912 023 15439.17 292.55 53339.36 88888.00 2016-01-23 10:20:12.412 023 15439.23 292.55 53339.39 88888.00 2016-01-23 10:20:12.912 023 15439.24 292.57 53339.27 88888.00 2016-01-23 10:20:13.412 023 15439.14 292.57 53339.28 88888.00 2016-01-23 10:20:13.912 023 15439.15 292.60 53339.37 88888.00 2016-01-23 10:20:14.412 023 15439.19 292.63 53339.31 88888.00 2016-01-23 10:20:14.912 023 15439.10 292.66 53339.27 88888.00 2016-01-23 10:20:15.412 023 15439.14 292.66 53339.33 88888.00 2016-01-23 10:20:15.912 023 15439.21 292.66 53339.36 88888.00 2016-01-23 10:20:16.412 023 15439.18 292.64 53339.27 88888.00 2016-01-23 10:20:16.912 023 15439.11 292.62 53339.30 88888.00 2016-01-23 10:20:17.412 023 15439.17 292.58 53339.35 88888.00 2016-01-23 10:20:17.912 023 15439.18 292.58 53339.27 88888.00 2016-01-23 10:20:18.412 023 15439.15 292.58 53339.16 88888.00 2016-01-23 10:20:18.912 023 15439.21 292.50 53339.21 88888.00 2016-01-23 10:20:19.412 023 15439.27 292.55 53339.10 88888.00 2016-01-23 10:20:19.912 023 15439.24 292.50 53338.95 88888.00 2016-01-23 10:20:20.412 023 15439.29 292.48 53338.95 88888.00 2016-01-23 10:20:20.912 023 15439.34 292.51 53338.91 88888.00 2016-01-23 10:20:21.412 023 15439.34 292.42 53338.82 88888.00 2016-01-23 10:20:21.912 023 15439.39 292.32 53338.88 88888.00 2016-01-23 10:20:22.412 023 15439.41 292.27 53338.82 88888.00 2016-01-23 10:20:22.912 023 15439.41 292.24 53338.72 88888.00 2016-01-23 10:20:23.412 023 15439.46 292.21 53338.76 88888.00 2016-01-23 10:20:23.912 023 15439.53 292.15 53338.70 88888.00 2016-01-23 10:20:24.412 023 15439.48 292.11 53338.60 88888.00 2016-01-23 10:20:24.912 023 15439.44 292.06 53338.66 88888.00 2016-01-23 10:20:25.412 023 15439.41 291.99 53338.54 88888.00 2016-01-23 10:20:25.912 023 15439.41 291.97 53338.51 88888.00 2016-01-23 10:20:26.412 023 15439.38 291.99 53338.49 88888.00 2016-01-23 10:20:26.912 023 15439.24 291.98 53338.40 88888.00 2016-01-23 10:20:27.412 023 15439.20 291.94 53338.49 88888.00 2016-01-23 10:20:27.912 023 15439.19 291.95 53338.36 88888.00 2016-01-23 10:20:28.412 023 15439.18 291.93 53338.41 88888.00 2016-01-23 10:20:28.912 023 15439.16 291.95 53338.43 88888.00 2016-01-23 10:20:29.412 023 15439.05 291.97 53338.39 88888.00 2016-01-23 10:20:29.912 023 15438.98 291.94 53338.32 88888.00 2016-01-23 10:20:30.412 023 15438.91 291.97 53338.27 88888.00 2016-01-23 10:20:30.912 023 15438.87 291.99 53338.34 88888.00 2016-01-23 10:20:31.412 023 15438.78 291.99 53338.34 88888.00 2016-01-23 10:20:31.912 023 15438.69 292.00 53338.45 88888.00 2016-01-23 10:20:32.412 023 15438.61 291.98 53338.46 88888.00 2016-01-23 10:20:32.912 023 15438.61 292.00 53338.54 88888.00 2016-01-23 10:20:33.412 023 15438.54 292.10 53338.50 88888.00 2016-01-23 10:20:33.912 023 15438.47 292.15 53338.52 88888.00 2016-01-23 10:20:34.412 023 15438.44 292.19 53338.49 88888.00 2016-01-23 10:20:34.912 023 15438.43 292.22 53338.43 88888.00 2016-01-23 10:20:35.412 023 15438.35 292.33 53338.45 88888.00 2016-01-23 10:20:35.912 023 15438.34 292.37 53338.50 88888.00 2016-01-23 10:20:36.412 023 15438.28 292.42 53338.50 88888.00 2016-01-23 10:20:36.912 023 15438.33 292.48 53338.56 88888.00 2016-01-23 10:20:37.412 023 15438.33 292.51 53338.60 88888.00 2016-01-23 10:20:37.912 023 15438.36 292.53 53338.57 88888.00 2016-01-23 10:20:38.412 023 15438.38 292.60 53338.63 88888.00 2016-01-23 10:20:38.912 023 15438.42 292.63 53338.59 88888.00 2016-01-23 10:20:39.412 023 15438.43 292.63 53338.55 88888.00 2016-01-23 10:20:39.912 023 15438.49 292.69 53338.54 88888.00 2016-01-23 10:20:40.412 023 15438.56 292.74 53338.61 88888.00 2016-01-23 10:20:40.912 023 15438.57 292.77 53338.56 88888.00 2016-01-23 10:20:41.412 023 15438.64 292.80 53338.61 88888.00 2016-01-23 10:20:41.912 023 15438.73 292.86 53338.59 88888.00 2016-01-23 10:20:42.412 023 15438.82 292.94 53338.62 88888.00 2016-01-23 10:20:42.912 023 15438.88 292.97 53338.63 88888.00 2016-01-23 10:20:43.412 023 15438.96 292.97 53338.65 88888.00 2016-01-23 10:20:43.912 023 15439.03 292.94 53338.70 88888.00 2016-01-23 10:20:44.412 023 15439.09 292.93 53338.63 88888.00 2016-01-23 10:20:44.912 023 15439.17 292.91 53338.69 88888.00 2016-01-23 10:20:45.412 023 15439.21 292.92 53338.66 88888.00 2016-01-23 10:20:45.912 023 15439.24 292.98 53338.56 88888.00 2016-01-23 10:20:46.412 023 15439.32 292.99 53338.56 88888.00 2016-01-23 10:20:46.912 023 15439.30 293.03 53338.55 88888.00 2016-01-23 10:20:47.412 023 15439.42 293.00 53338.58 88888.00 2016-01-23 10:20:47.912 023 15439.43 292.99 53338.58 88888.00 2016-01-23 10:20:48.412 023 15439.50 292.99 53338.57 88888.00 2016-01-23 10:20:48.912 023 15439.57 292.94 53338.67 88888.00 2016-01-23 10:20:49.412 023 15439.61 292.91 53338.59 88888.00 2016-01-23 10:20:49.912 023 15439.67 292.93 53338.48 88888.00 2016-01-23 10:20:50.412 023 15439.67 292.93 53338.56 88888.00 2016-01-23 10:20:50.912 023 15439.69 292.89 53338.57 88888.00 2016-01-23 10:20:51.412 023 15439.70 292.80 53338.45 88888.00 2016-01-23 10:20:51.912 023 15439.78 292.75 53338.55 88888.00 2016-01-23 10:20:52.412 023 15439.78 292.75 53338.57 88888.00 2016-01-23 10:20:52.912 023 15439.67 292.64 53338.50 88888.00 2016-01-23 10:20:53.412 023 15439.74 292.56 53338.49 88888.00 2016-01-23 10:20:53.912 023 15439.76 292.50 53338.32 88888.00 2016-01-23 10:20:54.412 023 15439.78 292.51 53338.26 88888.00 2016-01-23 10:20:54.912 023 15439.83 292.50 53338.38 88888.00 2016-01-23 10:20:55.412 023 15439.80 292.50 53338.32 88888.00 2016-01-23 10:20:55.912 023 15439.82 292.50 53338.23 88888.00 2016-01-23 10:20:56.412 023 15439.90 292.46 53338.27 88888.00 2016-01-23 10:20:56.912 023 15439.85 292.41 53338.20 88888.00 2016-01-23 10:20:57.412 023 15439.88 292.37 53338.25 88888.00 2016-01-23 10:20:57.912 023 15439.89 292.39 53338.25 88888.00 2016-01-23 10:20:58.412 023 15439.84 292.38 53338.14 88888.00 2016-01-23 10:20:58.912 023 15439.87 292.30 53338.14 88888.00 2016-01-23 10:20:59.412 023 15439.84 292.25 53338.13 88888.00 2016-01-23 10:20:59.912 023 15439.79 292.23 53338.10 88888.00 2016-01-23 10:21:00.412 023 15439.76 292.19 53338.17 88888.00 2016-01-23 10:21:00.912 023 15439.67 292.15 53338.17 88888.00 2016-01-23 10:21:01.412 023 15439.64 292.16 53338.20 88888.00 2016-01-23 10:21:01.912 023 15439.64 292.10 53338.14 88888.00 2016-01-23 10:21:02.412 023 15439.62 292.05 53338.13 88888.00 2016-01-23 10:21:02.912 023 15439.61 292.04 53338.21 88888.00 2016-01-23 10:21:03.412 023 15439.56 292.00 53338.22 88888.00 2016-01-23 10:21:03.912 023 15439.57 291.99 53338.31 88888.00 2016-01-23 10:21:04.412 023 15439.54 291.98 53338.29 88888.00 2016-01-23 10:21:04.912 023 15439.58 291.94 53338.35 88888.00 2016-01-23 10:21:05.412 023 15439.67 291.90 53338.34 88888.00 2016-01-23 10:21:05.912 023 15439.69 291.89 53338.26 88888.00 2016-01-23 10:21:06.412 023 15439.63 291.87 53338.30 88888.00 2016-01-23 10:21:06.912 023 15439.64 291.89 53338.26 88888.00 2016-01-23 10:21:07.412 023 15439.70 291.95 53338.40 88888.00 2016-01-23 10:21:07.912 023 15439.76 291.98 53338.48 88888.00 2016-01-23 10:21:08.412 023 15439.76 291.99 53338.42 88888.00 2016-01-23 10:21:08.912 023 15439.79 292.00 53338.42 88888.00 2016-01-23 10:21:09.412 023 15439.83 292.08 53338.55 88888.00 2016-01-23 10:21:09.912 023 15439.85 292.16 53338.51 88888.00 2016-01-23 10:21:10.412 023 15439.85 292.25 53338.52 88888.00 2016-01-23 10:21:10.912 023 15439.85 292.28 53338.61 88888.00 2016-01-23 10:21:11.412 023 15439.84 292.31 53338.62 88888.00 2016-01-23 10:21:11.912 023 15439.84 292.36 53338.54 88888.00 2016-01-23 10:21:12.412 023 15439.83 292.40 53338.62 88888.00 2016-01-23 10:21:12.912 023 15439.87 292.43 53338.68 88888.00 2016-01-23 10:21:13.412 023 15439.87 292.45 53338.65 88888.00 2016-01-23 10:21:13.912 023 15439.89 292.48 53338.69 88888.00 2016-01-23 10:21:14.412 023 15439.94 292.51 53338.69 88888.00 2016-01-23 10:21:14.912 023 15440.03 292.46 53338.50 88888.00 2016-01-23 10:21:15.412 023 15440.15 292.41 53338.40 88888.00 2016-01-23 10:21:15.912 023 15440.24 292.53 53338.46 88888.00 2016-01-23 10:21:16.412 023 15440.42 292.64 53338.33 88888.00 2016-01-23 10:21:16.912 023 15440.59 292.82 53338.03 88888.00 2016-01-23 10:21:17.412 023 15440.83 293.00 53337.90 88888.00 2016-01-23 10:21:17.912 023 15441.00 293.32 53337.79 88888.00 2016-01-23 10:21:18.412 023 15441.27 293.64 53337.52 88888.00 2016-01-23 10:21:18.912 023 15441.50 294.04 53337.28 88888.00 2016-01-23 10:21:19.412 023 15441.56 294.54 53337.07 88888.00 2016-01-23 10:21:19.912 023 15441.42 295.09 53336.77 88888.00 2016-01-23 10:21:20.412 023 15441.11 295.59 53336.66 88888.00 2016-01-23 10:21:20.912 023 15440.69 295.90 53336.56 88888.00 2016-01-23 10:21:21.412 023 15440.12 295.95 53336.42 88888.00 2016-01-23 10:21:21.912 023 15439.57 295.78 53336.46 88888.00 2016-01-23 10:21:22.412 023 15439.23 295.42 53336.58 88888.00 2016-01-23 10:21:22.912 023 15438.94 294.98 53336.70 88888.00 2016-01-23 10:21:23.412 023 15438.79 294.47 53336.91 88888.00 2016-01-23 10:21:23.912 023 15438.69 293.95 53337.12 88888.00 2016-01-23 10:21:24.412 023 15438.70 293.50 53337.24 88888.00 2016-01-23 10:21:24.912 023 15438.74 293.19 53337.34 88888.00 2016-01-23 10:21:25.412 023 15438.84 292.89 53337.46 88888.00 2016-01-23 10:21:25.912 023 15438.92 292.64 53337.60 88888.00 2016-01-23 10:21:26.412 023 15439.10 292.43 53337.73 88888.00 2016-01-23 10:21:26.912 023 15439.15 292.30 53337.80 88888.00 2016-01-23 10:21:27.412 023 15439.20 292.21 53337.77 88888.00 2016-01-23 10:21:27.912 023 15439.18 292.15 53337.82 88888.00 2016-01-23 10:21:28.412 023 15439.28 292.06 53337.97 88888.00 2016-01-23 10:21:28.912 023 15439.35 291.98 53338.07 88888.00 2016-01-23 10:21:29.412 023 15439.33 291.93 53338.15 88888.00 2016-01-23 10:21:29.912 023 15439.25 291.87 53338.25 88888.00 2016-01-23 10:21:30.412 023 15439.18 291.87 53338.31 88888.00 2016-01-23 10:21:30.912 023 15439.09 291.89 53338.28 88888.00 2016-01-23 10:21:31.412 023 15439.05 291.84 53338.41 88888.00 2016-01-23 10:21:31.912 023 15439.00 291.79 53338.40 88888.00 2016-01-23 10:21:32.412 023 15438.96 291.79 53338.47 88888.00 2016-01-23 10:21:32.912 023 15438.84 291.82 53338.38 88888.00 2016-01-23 10:21:33.412 023 15438.78 291.86 53338.52 88888.00 2016-01-23 10:21:33.912 023 15438.70 291.86 53338.59 88888.00 2016-01-23 10:21:34.412 023 15438.61 291.84 53338.62 88888.00 2016-01-23 10:21:34.912 023 15438.54 291.79 53338.56 88888.00 2016-01-23 10:21:35.412 023 15438.45 291.78 53338.57 88888.00 2016-01-23 10:21:35.912 023 15438.40 291.78 53338.55 88888.00 2016-01-23 10:21:36.412 023 15438.31 291.89 53338.62 88888.00 2016-01-23 10:21:36.912 023 15438.29 291.93 53338.66 88888.00 2016-01-23 10:21:37.412 023 15438.30 291.93 53338.72 88888.00 2016-01-23 10:21:37.912 023 15438.33 291.93 53338.72 88888.00 2016-01-23 10:21:38.412 023 15438.36 292.00 53338.72 88888.00 2016-01-23 10:21:38.912 023 15438.33 292.04 53338.63 88888.00 2016-01-23 10:21:39.412 023 15438.40 292.04 53338.58 88888.00 2016-01-23 10:21:39.912 023 15438.36 292.05 53338.57 88888.00 2016-01-23 10:21:40.412 023 15438.39 292.03 53338.60 88888.00 2016-01-23 10:21:40.912 023 15438.46 292.06 53338.61 88888.00 2016-01-23 10:21:41.412 023 15438.54 292.07 53338.60 88888.00 2016-01-23 10:21:41.912 023 15438.57 292.06 53338.47 88888.00 2016-01-23 10:21:42.412 023 15438.67 292.06 53338.46 88888.00 2016-01-23 10:21:42.912 023 15438.79 292.07 53338.36 88888.00 2016-01-23 10:21:43.412 023 15438.85 292.07 53338.36 88888.00 2016-01-23 10:21:43.912 023 15438.96 292.03 53338.30 88888.00 2016-01-23 10:21:44.412 023 15439.01 292.02 53338.33 88888.00 2016-01-23 10:21:44.912 023 15439.05 292.02 53338.30 88888.00 2016-01-23 10:21:45.412 023 15439.16 291.99 53338.32 88888.00 2016-01-23 10:21:45.912 023 15439.26 291.98 53338.20 88888.00 2016-01-23 10:21:46.412 023 15439.24 291.90 53338.12 88888.00 2016-01-23 10:21:46.912 023 15439.35 291.84 53338.16 88888.00 2016-01-23 10:21:47.412 023 15439.36 291.84 53338.18 88888.00 2016-01-23 10:21:47.912 023 15439.43 291.87 53338.23 88888.00 2016-01-23 10:21:48.412 023 15439.54 291.87 53338.15 88888.00 2016-01-23 10:21:48.912 023 15439.55 291.91 53338.16 88888.00 2016-01-23 10:21:49.412 023 15439.57 291.91 53338.15 88888.00 2016-01-23 10:21:49.912 023 15439.62 291.94 53338.12 88888.00 2016-01-23 10:21:50.412 023 15439.65 291.93 53338.15 88888.00 2016-01-23 10:21:50.912 023 15439.58 291.95 53338.07 88888.00 2016-01-23 10:21:51.412 023 15439.55 292.00 53338.18 88888.00 2016-01-23 10:21:51.912 023 15439.61 292.05 53338.11 88888.00 2016-01-23 10:21:52.412 023 15439.61 292.10 53338.15 88888.00 2016-01-23 10:21:52.912 023 15439.56 292.11 53338.17 88888.00 2016-01-23 10:21:53.412 023 15439.55 292.12 53338.21 88888.00 2016-01-23 10:21:53.912 023 15439.52 292.10 53338.29 88888.00 2016-01-23 10:21:54.412 023 15439.45 292.19 53338.21 88888.00 2016-01-23 10:21:54.912 023 15439.41 292.21 53338.26 88888.00 2016-01-23 10:21:55.412 023 15439.35 292.22 53338.25 88888.00 2016-01-23 10:21:55.912 023 15439.32 292.27 53338.29 88888.00 2016-01-23 10:21:56.412 023 15439.29 292.30 53338.37 88888.00 2016-01-23 10:21:56.912 023 15439.28 292.39 53338.39 88888.00 2016-01-23 10:21:57.412 023 15439.28 292.42 53338.48 88888.00 2016-01-23 10:21:57.912 023 15439.23 292.45 53338.35 88888.00 2016-01-23 10:21:58.412 023 15439.26 292.47 53338.46 88888.00 2016-01-23 10:21:58.912 023 15439.27 292.40 53338.49 88888.00 2016-01-23 10:21:59.412 023 15439.25 292.43 53338.43 88888.00 2016-01-23 10:21:59.912 023 15439.29 292.50 53338.43 88888.00 2016-01-23 10:22:00.412 023 15439.30 292.53 53338.32 88888.00 2016-01-23 10:22:00.912 023 15439.32 292.53 53338.33 88888.00 2016-01-23 10:22:01.412 023 15439.36 292.51 53338.28 88888.00 2016-01-23 10:22:01.912 023 15439.37 292.50 53338.23 88888.00 2016-01-23 10:22:02.412 023 15439.42 292.50 53338.29 88888.00 2016-01-23 10:22:02.912 023 15439.48 292.46 53338.21 88888.00 2016-01-23 10:22:03.412 023 15439.61 292.39 53338.22 88888.00 2016-01-23 10:22:03.912 023 15439.71 292.37 53338.18 88888.00 2016-01-23 10:22:04.412 023 15439.78 292.39 53338.17 88888.00 2016-01-23 10:22:04.912 023 15439.85 292.36 53338.20 88888.00 2016-01-23 10:22:05.412 023 15439.88 292.31 53338.11 88888.00 2016-01-23 10:22:05.912 023 15439.98 292.28 53338.14 88888.00 2016-01-23 10:22:06.412 023 15440.09 292.27 53338.15 88888.00 2016-01-23 10:22:06.912 023 15440.09 292.20 53338.00 88888.00 2016-01-23 10:22:07.412 023 15440.20 292.10 53337.97 88888.00 2016-01-23 10:22:07.912 023 15440.34 292.06 53337.99 88888.00 2016-01-23 10:22:08.412 023 15440.41 292.04 53337.82 88888.00 2016-01-23 10:22:08.912 023 15440.47 292.02 53337.80 88888.00 2016-01-23 10:22:09.412 023 15440.57 291.94 53337.86 88888.00 2016-01-23 10:22:09.912 023 15440.62 291.91 53337.79 88888.00 2016-01-23 10:22:10.412 023 15440.64 291.85 53337.90 88888.00 2016-01-23 10:22:10.912 023 15440.78 291.76 53337.98 88888.00 2016-01-23 10:22:11.412 023 15440.88 291.74 53337.89 88888.00 2016-01-23 10:22:11.912 023 15440.83 291.70 53337.87 88888.00 2016-01-23 10:22:12.412 023 15440.90 291.62 53337.99 88888.00 2016-01-23 10:22:12.912 023 15440.95 291.56 53338.01 88888.00 2016-01-23 10:22:13.412 023 15440.97 291.51 53337.94 88888.00 2016-01-23 10:22:13.912 023 15440.96 291.44 53337.94 88888.00 2016-01-23 10:22:14.412 023 15440.98 291.38 53338.08 88888.00 2016-01-23 10:22:14.912 023 15440.96 291.38 53338.13 88888.00 2016-01-23 10:22:15.412 023 15440.83 291.36 53338.08 88888.00 2016-01-23 10:22:15.912 023 15440.75 291.24 53338.00 88888.00 2016-01-23 10:22:16.412 023 15440.73 291.18 53338.09 88888.00 2016-01-23 10:22:16.912 023 15440.68 291.26 53338.22 88888.00 2016-01-23 10:22:17.412 023 15440.59 291.26 53338.20 88888.00 2016-01-23 10:22:17.912 023 15440.57 291.28 53338.31 88888.00 2016-01-23 10:22:18.412 023 15440.52 291.33 53338.43 88888.00 2016-01-23 10:22:18.912 023 15440.45 291.43 53338.49 88888.00 2016-01-23 10:22:19.412 023 15440.28 291.52 53338.42 88888.00 2016-01-23 10:22:19.912 023 15440.21 291.55 53338.47 88888.00 2016-01-23 10:22:20.412 023 15440.20 291.62 53338.58 88888.00 2016-01-23 10:22:20.912 023 15440.16 291.65 53338.57 88888.00 2016-01-23 10:22:21.412 023 15440.03 291.74 53338.55 88888.00 2016-01-23 10:22:21.912 023 15439.91 291.82 53338.66 88888.00 2016-01-23 10:22:22.412 023 15439.85 291.80 53338.71 88888.00 2016-01-23 10:22:22.912 023 15439.74 291.82 53338.60 88888.00 2016-01-23 10:22:23.412 023 15439.66 291.90 53338.59 88888.00 2016-01-23 10:22:23.912 023 15439.62 291.96 53338.66 88888.00 2016-01-23 10:22:24.412 023 15439.56 291.99 53338.66 88888.00 2016-01-23 10:22:24.912 023 15439.50 291.98 53338.68 88888.00 2016-01-23 10:22:25.412 023 15439.51 292.03 53338.68 88888.00 2016-01-23 10:22:25.912 023 15439.47 291.94 53338.60 88888.00 2016-01-23 10:22:26.412 023 15439.51 291.90 53338.70 88888.00 2016-01-23 10:22:26.912 023 15439.54 291.97 53338.74 88888.00 2016-01-23 10:22:27.412 023 15439.48 291.95 53338.58 88888.00 2016-01-23 10:22:27.912 023 15439.55 291.85 53338.59 88888.00 2016-01-23 10:22:28.412 023 15439.66 291.95 53338.57 88888.00 2016-01-23 10:22:28.912 023 15439.62 291.91 53338.48 88888.00 2016-01-23 10:22:29.412 023 15439.70 291.79 53338.53 88888.00 2016-01-23 10:22:29.912 023 15439.82 291.77 53338.49 88888.00 2016-01-23 10:22:30.412 023 15439.85 291.78 53338.39 88888.00 2016-01-23 10:22:30.912 023 15439.96 291.76 53338.40 88888.00 2016-01-23 10:22:31.412 023 15440.05 291.78 53338.36 88888.00 2016-01-23 10:22:31.912 023 15440.10 291.71 53338.28 88888.00 2016-01-23 10:22:32.412 023 15440.16 291.63 53338.36 88888.00 2016-01-23 10:22:32.912 023 15440.28 291.55 53338.27 88888.00 2016-01-23 10:22:33.412 023 15440.34 291.50 53338.13 88888.00 2016-01-23 10:22:33.912 023 15440.41 291.43 53338.17 88888.00 2016-01-23 10:22:34.412 023 15440.53 291.35 53338.19 88888.00 2016-01-23 10:22:34.912 023 15440.60 291.25 53338.14 88888.00 2016-01-23 10:22:35.412 023 15440.63 291.19 53338.09 88888.00 2016-01-23 10:22:35.912 023 15440.70 291.07 53338.19 88888.00 2016-01-23 10:22:36.412 023 15440.79 290.92 53338.30 88888.00 2016-01-23 10:22:36.912 023 15440.82 290.89 53338.21 88888.00 2016-01-23 10:22:37.412 023 15440.79 290.90 53338.18 88888.00 2016-01-23 10:22:37.912 023 15440.80 290.84 53338.28 88888.00 2016-01-23 10:22:38.412 023 15440.82 290.84 53338.38 88888.00 2016-01-23 10:22:38.912 023 15440.77 290.89 53338.34 88888.00 2016-01-23 10:22:39.412 023 15440.70 290.84 53338.33 88888.00 2016-01-23 10:22:39.912 023 15440.64 290.81 53338.36 88888.00 2016-01-23 10:22:40.412 023 15440.61 290.77 53338.52 88888.00 2016-01-23 10:22:40.912 023 15440.54 290.72 53338.46 88888.00 2016-01-23 10:22:41.412 023 15440.41 290.70 53338.32 88888.00 2016-01-23 10:22:41.912 023 15440.27 290.73 53338.38 88888.00 2016-01-23 10:22:42.412 023 15440.19 290.81 53338.48 88888.00 2016-01-23 10:22:42.912 023 15440.11 290.81 53338.52 88888.00 2016-01-23 10:22:43.412 023 15440.01 290.82 53338.55 88888.00 2016-01-23 10:22:43.912 023 15439.92 290.83 53338.63 88888.00 2016-01-23 10:22:44.412 023 15439.85 290.87 53338.74 88888.00 2016-01-23 10:22:44.912 023 15439.73 290.92 53338.67 88888.00 2016-01-23 10:22:45.412 023 15439.62 290.94 53338.68 88888.00 2016-01-23 10:22:45.912 023 15439.61 290.99 53338.76 88888.00 2016-01-23 10:22:46.412 023 15439.51 291.09 53338.67 88888.00 2016-01-23 10:22:46.912 023 15439.44 291.12 53338.72 88888.00 2016-01-23 10:22:47.412 023 15439.39 291.11 53338.78 88888.00 2016-01-23 10:22:47.912 023 15439.35 291.16 53338.67 88888.00 2016-01-23 10:22:48.412 023 15439.32 291.22 53338.67 88888.00 2016-01-23 10:22:48.912 023 15439.30 291.30 53338.69 88888.00 2016-01-23 10:22:49.412 023 15439.20 291.32 53338.61 88888.00 2016-01-23 10:22:49.912 023 15439.24 291.36 53338.59 88888.00 2016-01-23 10:22:50.412 023 15439.16 291.42 53338.56 88888.00 2016-01-23 10:22:50.912 023 15439.19 291.39 53338.57 88888.00 2016-01-23 10:22:51.412 023 15439.24 291.41 53338.52 88888.00 2016-01-23 10:22:51.912 023 15439.21 291.45 53338.39 88888.00 2016-01-23 10:22:52.412 023 15439.23 291.47 53338.40 88888.00 2016-01-23 10:22:52.912 023 15439.21 291.50 53338.32 88888.00 2016-01-23 10:22:53.412 023 15439.27 291.51 53338.32 88888.00 2016-01-23 10:22:53.912 023 15439.25 291.46 53338.17 88888.00 2016-01-23 10:22:54.412 023 15439.30 291.43 53338.17 88888.00 2016-01-23 10:22:54.912 023 15439.44 291.44 53338.19 88888.00 2016-01-23 10:22:55.412 023 15439.45 291.43 53338.12 88888.00 2016-01-23 10:22:55.912 023 15439.48 291.38 53338.16 88888.00 2016-01-23 10:22:56.412 023 15439.45 291.34 53337.99 88888.00 2016-01-23 10:22:56.912 023 15439.50 291.22 53338.05 88888.00 2016-01-23 10:22:57.412 023 15439.51 291.17 53338.03 88888.00 2016-01-23 10:22:57.912 023 15439.54 291.12 53338.07 88888.00 2016-01-23 10:22:58.412 023 15439.54 291.11 53337.98 88888.00 2016-01-23 10:22:58.912 023 15439.53 291.07 53338.03 88888.00 2016-01-23 10:22:59.412 023 15439.52 291.00 53337.98 88888.00 2016-01-23 10:22:59.912 023 15439.53 291.01 53337.99 88888.00 2016-01-23 10:23:00.412 023 15439.65 290.99 53338.06 88888.00 2016-01-23 10:23:00.912 023 15439.63 290.99 53338.01 88888.00 2016-01-23 10:23:01.412 023 15439.58 291.02 53338.15 88888.00 2016-01-23 10:23:01.912 023 15439.55 291.03 53338.10 88888.00 2016-01-23 10:23:02.412 023 15439.54 291.02 53338.13 88888.00 2016-01-23 10:23:02.912 023 15439.51 290.98 53338.13 88888.00 2016-01-23 10:23:03.412 023 15439.51 291.00 53338.17 88888.00 2016-01-23 10:23:03.912 023 15439.54 291.07 53338.21 88888.00 2016-01-23 10:23:04.412 023 15439.47 291.07 53338.16 88888.00 2016-01-23 10:23:04.912 023 15439.45 291.03 53338.22 88888.00 2016-01-23 10:23:05.413 023 15439.47 291.00 53338.16 88888.00 2016-01-23 10:23:05.913 023 15439.44 291.02 53338.29 88888.00 2016-01-23 10:23:06.413 023 15439.46 291.03 53338.34 88888.00 2016-01-23 10:23:06.913 023 15439.42 291.07 53338.29 88888.00 2016-01-23 10:23:07.413 023 15439.42 291.08 53338.27 88888.00 2016-01-23 10:23:07.913 023 15439.43 291.06 53338.20 88888.00 2016-01-23 10:23:08.413 023 15439.43 290.96 53338.23 88888.00 2016-01-23 10:23:08.913 023 15439.47 290.98 53338.20 88888.00 2016-01-23 10:23:09.413 023 15439.47 291.06 53338.12 88888.00 2016-01-23 10:23:09.913 023 15439.54 291.10 53338.12 88888.00 2016-01-23 10:23:10.413 023 15439.54 291.12 53338.01 88888.00 2016-01-23 10:23:10.913 023 15439.58 291.13 53338.00 88888.00 2016-01-23 10:23:11.413 023 15439.62 291.16 53337.93 88888.00 2016-01-23 10:23:11.913 023 15439.63 291.21 53337.90 88888.00 2016-01-23 10:23:12.413 023 15439.76 291.22 53337.91 88888.00 2016-01-23 10:23:12.913 023 15439.82 291.25 53337.83 88888.00 2016-01-23 10:23:13.413 023 15439.90 291.25 53337.92 88888.00 2016-01-23 10:23:13.913 023 15439.98 291.22 53337.80 88888.00 2016-01-23 10:23:14.413 023 15440.03 291.26 53337.75 88888.00 2016-01-23 10:23:14.913 023 15440.21 291.30 53337.80 88888.00 2016-01-23 10:23:15.413 023 15440.25 291.30 53337.71 88888.00 2016-01-23 10:23:15.913 023 15440.32 291.22 53337.77 88888.00 2016-01-23 10:23:16.413 023 15440.35 291.11 53337.80 88888.00 2016-01-23 10:23:16.913 023 15440.41 291.13 53337.75 88888.00 2016-01-23 10:23:17.413 023 15440.45 291.18 53337.81 88888.00 2016-01-23 10:23:17.913 023 15440.53 291.21 53337.86 88888.00 2016-01-23 10:23:18.413 023 15440.52 291.29 53337.78 88888.00 2016-01-23 10:23:18.913 023 15440.59 291.27 53337.86 88888.00 2016-01-23 10:23:19.413 023 15440.62 291.32 53337.86 88888.00 2016-01-23 10:23:19.913 023 15440.60 291.32 53337.81 88888.00 2016-01-23 10:23:20.413 023 15440.64 291.26 53337.89 88888.00 2016-01-23 10:23:20.913 023 15440.70 291.21 53337.95 88888.00 2016-01-23 10:23:21.413 023 15440.61 291.24 53337.88 88888.00 2016-01-23 10:23:21.913 023 15440.61 291.26 53337.86 88888.00 2016-01-23 10:23:22.413 023 15440.59 291.29 53337.96 88888.00 2016-01-23 10:23:22.913 023 15440.54 291.37 53337.97 88888.00 2016-01-23 10:23:23.413 023 15440.51 291.44 53338.02 88888.00 2016-01-23 10:23:23.913 023 15440.46 291.41 53338.14 88888.00 2016-01-23 10:23:24.413 023 15440.42 291.41 53338.18 88888.00 2016-01-23 10:23:24.913 023 15440.32 291.43 53338.15 88888.00 2016-01-23 10:23:25.413 023 15440.30 291.44 53338.26 88888.00 2016-01-23 10:23:25.913 023 15440.26 291.43 53338.32 88888.00 2016-01-23 10:23:26.413 023 15440.18 291.42 53338.18 88888.00 2016-01-23 10:23:26.913 023 15440.12 291.42 53338.23 88888.00 2016-01-23 10:23:27.413 023 15440.07 291.45 53338.28 88888.00 2016-01-23 10:23:27.913 023 15440.02 291.48 53338.19 88888.00 2016-01-23 10:23:28.413 023 15439.99 291.39 53338.29 88888.00 2016-01-23 10:23:28.913 023 15439.97 291.36 53338.33 88888.00 2016-01-23 10:23:29.413 023 15439.87 291.38 53338.23 88888.00 2016-01-23 10:23:29.913 023 15439.85 291.44 53338.31 88888.00 2016-01-23 10:23:30.413 023 15439.89 291.43 53338.31 88888.00 2016-01-23 10:23:30.913 023 15439.83 291.39 53338.30 88888.00 2016-01-23 10:23:31.413 023 15439.84 291.34 53338.39 88888.00 2016-01-23 10:23:31.913 023 15439.82 291.39 53338.37 88888.00 2016-01-23 10:23:32.413 023 15439.81 291.43 53338.36 88888.00 2016-01-23 10:23:32.913 023 15439.81 291.37 53338.36 88888.00 2016-01-23 10:23:33.413 023 15439.81 291.34 53338.30 88888.00 2016-01-23 10:23:33.913 023 15439.79 291.26 53338.42 88888.00 2016-01-23 10:23:34.413 023 15439.87 291.20 53338.40 88888.00 2016-01-23 10:23:34.913 023 15439.93 291.17 53338.30 88888.00 2016-01-23 10:23:35.413 023 15439.98 291.15 53338.31 88888.00 2016-01-23 10:23:35.913 023 15440.07 291.08 53338.28 88888.00 2016-01-23 10:23:36.413 023 15440.11 291.07 53338.11 88888.00 2016-01-23 10:23:36.913 023 15440.19 291.00 53338.17 88888.00 2016-01-23 10:23:37.413 023 15440.25 290.91 53338.10 88888.00 2016-01-23 10:23:37.913 023 15440.30 290.83 53338.03 88888.00 2016-01-23 10:23:38.413 023 15440.42 290.77 53338.07 88888.00 2016-01-23 10:23:38.913 023 15440.46 290.69 53338.05 88888.00 2016-01-23 10:23:39.413 023 15440.53 290.61 53338.00 88888.00 2016-01-23 10:23:39.913 023 15440.53 290.52 53338.11 88888.00 2016-01-23 10:23:40.413 023 15440.61 290.46 53338.11 88888.00 2016-01-23 10:23:40.913 023 15440.62 290.43 53338.00 88888.00 2016-01-23 10:23:41.413 023 15440.61 290.42 53337.97 88888.00 2016-01-23 10:23:41.913 023 15440.64 290.38 53338.01 88888.00 2016-01-23 10:23:42.413 023 15440.66 290.31 53338.03 88888.00 2016-01-23 10:23:42.913 023 15440.63 290.32 53337.95 88888.00 2016-01-23 10:23:43.413 023 15440.60 290.34 53337.98 88888.00 2016-01-23 10:23:43.913 023 15440.57 290.35 53338.06 88888.00 2016-01-23 10:23:44.413 023 15440.57 290.41 53337.99 88888.00 2016-01-23 10:23:44.913 023 15440.51 290.42 53337.98 88888.00 2016-01-23 10:23:45.413 023 15440.52 290.39 53338.07 88888.00 2016-01-23 10:23:45.913 023 15440.51 290.37 53338.05 88888.00 2016-01-23 10:23:46.413 023 15440.34 290.42 53337.97 88888.00 2016-01-23 10:23:46.913 023 15440.26 290.50 53338.09 88888.00 2016-01-23 10:23:47.413 023 15440.26 290.60 53338.17 88888.00 2016-01-23 10:23:47.913 023 15440.18 290.72 53338.23 88888.00 2016-01-23 10:23:48.413 023 15440.08 290.78 53338.31 88888.00 2016-01-23 10:23:48.913 023 15440.09 290.81 53338.31 88888.00 2016-01-23 10:23:49.413 023 15440.12 290.89 53338.19 88888.00 2016-01-23 10:23:49.913 023 15440.07 290.94 53338.25 88888.00 2016-01-23 10:23:50.413 023 15440.07 290.95 53338.30 88888.00 2016-01-23 10:23:50.913 023 15440.02 290.99 53338.25 88888.00 2016-01-23 10:23:51.413 023 15440.03 291.02 53338.28 88888.00 2016-01-23 10:23:51.913 023 15440.05 291.06 53338.36 88888.00 2016-01-23 10:23:52.413 023 15440.09 291.10 53338.26 88888.00 2016-01-23 10:23:52.913 023 15440.12 291.16 53338.30 88888.00 2016-01-23 10:23:53.413 023 15440.18 291.19 53338.31 88888.00 2016-01-23 10:23:53.913 023 15440.23 291.22 53338.26 88888.00 2016-01-23 10:23:54.413 023 15440.24 291.22 53338.30 88888.00 2016-01-23 10:23:54.913 023 15440.28 291.17 53338.33 88888.00 2016-01-23 10:23:55.413 023 15440.33 291.11 53338.27 88888.00 2016-01-23 10:23:55.913 023 15440.43 291.10 53338.22 88888.00 2016-01-23 10:23:56.413 023 15440.47 291.10 53338.22 88888.00 2016-01-23 10:23:56.913 023 15440.54 291.10 53338.33 88888.00 2016-01-23 10:23:57.413 023 15440.60 291.03 53338.37 88888.00 2016-01-23 10:23:57.913 023 15440.62 291.03 53338.37 88888.00 2016-01-23 10:23:58.413 023 15440.66 290.99 53338.40 88888.00 2016-01-23 10:23:58.913 023 15440.71 290.93 53338.57 88888.00 2016-01-23 10:23:59.413 023 15440.79 290.90 53338.68 88888.00 2016-01-23 10:23:59.913 023 15440.81 290.82 53338.68 88888.00 2016-01-23 10:24:00.413 023 15440.83 290.73 53338.63 88888.00 2016-01-23 10:24:00.913 023 15440.81 290.72 53338.59 88888.00 2016-01-23 10:24:01.413 023 15440.78 290.63 53338.61 88888.00 2016-01-23 10:24:01.913 023 15440.81 290.56 53338.74 88888.00 2016-01-23 10:24:02.413 023 15440.79 290.52 53338.81 88888.00 2016-01-23 10:24:02.913 023 15440.75 290.44 53338.74 88888.00 2016-01-23 10:24:03.413 023 15440.77 290.39 53338.77 88888.00 2016-01-23 10:24:03.913 023 15440.79 290.35 53338.76 88888.00 2016-01-23 10:24:04.413 023 15440.74 290.29 53338.77 88888.00 2016-01-23 10:24:04.913 023 15440.75 290.21 53338.88 88888.00 2016-01-23 10:24:05.413 023 15440.74 290.20 53338.89 88888.00 2016-01-23 10:24:05.913 023 15440.71 290.18 53338.87 88888.00 2016-01-23 10:24:06.413 023 15440.61 290.16 53338.89 88888.00 2016-01-23 10:24:06.913 023 15440.50 290.08 53338.78 88888.00 2016-01-23 10:24:07.413 023 15440.48 290.00 53338.78 88888.00 2016-01-23 10:24:07.913 023 15440.51 289.95 53338.76 88888.00 2016-01-23 10:24:08.413 023 15440.47 289.94 53338.81 88888.00 2016-01-23 10:24:08.913 023 15440.43 289.99 53338.81 88888.00 2016-01-23 10:24:09.413 023 15440.39 290.01 53338.69 88888.00 2016-01-23 10:24:09.913 023 15440.25 290.05 53338.63 88888.00 2016-01-23 10:24:10.413 023 15440.17 290.04 53338.61 88888.00 2016-01-23 10:24:10.913 023 15440.16 290.03 53338.54 88888.00 2016-01-23 10:24:11.413 023 15440.09 290.06 53338.45 88888.00 2016-01-23 10:24:11.913 023 15440.05 290.11 53338.28 88888.00 2016-01-23 10:24:12.413 023 15440.08 290.13 53338.36 88888.00 2016-01-23 10:24:12.913 023 15440.09 290.17 53338.35 88888.00 2016-01-23 10:24:13.413 023 15440.06 290.20 53338.19 88888.00 2016-01-23 10:24:13.913 023 15440.06 290.20 53338.21 88888.00 2016-01-23 10:24:14.413 023 15440.07 290.24 53338.19 88888.00 2016-01-23 10:24:14.913 023 15440.03 290.27 53338.05 88888.00 2016-01-23 10:24:15.413 023 15440.09 290.24 53338.01 88888.00 2016-01-23 10:24:15.913 023 15440.18 290.25 53337.98 88888.00 2016-01-23 10:24:16.413 023 15440.21 290.24 53337.88 88888.00 2016-01-23 10:24:16.913 023 15440.30 290.29 53337.92 88888.00 2016-01-23 10:24:17.413 023 15440.33 290.32 53337.81 88888.00 2016-01-23 10:24:17.913 023 15440.30 290.31 53337.75 88888.00 2016-01-23 10:24:18.413 023 15440.39 290.30 53337.76 88888.00 2016-01-23 10:24:18.913 023 15440.47 290.24 53337.68 88888.00 2016-01-23 10:24:19.413 023 15440.53 290.21 53337.62 88888.00 2016-01-23 10:24:19.913 023 15440.62 290.18 53337.73 88888.00 2016-01-23 10:24:20.413 023 15440.63 290.15 53337.65 88888.00 2016-01-23 10:24:20.913 023 15440.66 290.12 53337.71 88888.00 2016-01-23 10:24:21.413 023 15440.73 290.11 53337.77 88888.00 2016-01-23 10:24:21.913 023 15440.79 290.04 53337.76 88888.00 2016-01-23 10:24:22.413 023 15440.82 289.98 53337.72 88888.00 2016-01-23 10:24:22.913 023 15440.88 289.94 53337.76 88888.00 2016-01-23 10:24:23.413 023 15440.97 289.87 53337.83 88888.00 2016-01-23 10:24:23.913 023 15440.90 289.83 53337.80 88888.00 2016-01-23 10:24:24.413 023 15440.81 289.77 53337.85 88888.00 2016-01-23 10:24:24.913 023 15440.84 289.66 53337.93 88888.00 2016-01-23 10:24:25.413 023 15440.84 289.61 53337.86 88888.00 2016-01-23 10:24:25.913 023 15440.78 289.56 53337.83 88888.00 2016-01-23 10:24:26.413 023 15440.77 289.48 53337.93 88888.00 2016-01-23 10:24:26.913 023 15440.73 289.38 53337.97 88888.00 2016-01-23 10:24:27.413 023 15440.64 289.29 53337.90 88888.00 2016-01-23 10:24:27.913 023 15440.60 289.20 53337.92 88888.00 2016-01-23 10:24:28.413 023 15440.56 289.17 53338.02 88888.00 2016-01-23 10:24:28.913 023 15440.44 289.12 53337.99 88888.00 2016-01-23 10:24:29.413 023 15440.33 289.05 53337.97 88888.00 2016-01-23 10:24:29.913 023 15440.32 289.03 53338.06 88888.00 2016-01-23 10:24:30.413 023 15440.26 289.04 53338.12 88888.00 2016-01-23 10:24:30.913 023 15440.12 289.08 53338.07 88888.00 2016-01-23 10:24:31.413 023 15440.03 289.05 53338.10 88888.00 2016-01-23 10:24:31.913 023 15439.98 289.02 53338.07 88888.00 2016-01-23 10:24:32.413 023 15439.88 289.01 53338.12 88888.00 2016-01-23 10:24:32.913 023 15439.81 289.06 53338.17 88888.00 2016-01-23 10:24:33.413 023 15439.71 289.05 53338.07 88888.00 2016-01-23 10:24:33.913 023 15439.65 289.08 53338.14 88888.00 2016-01-23 10:24:34.413 023 15439.63 289.14 53338.20 88888.00 2016-01-23 10:24:34.913 023 15439.53 289.20 53338.16 88888.00 2016-01-23 10:24:35.413 023 15439.52 289.26 53338.15 88888.00 2016-01-23 10:24:35.913 023 15439.45 289.35 53338.06 88888.00 2016-01-23 10:24:36.413 023 15439.41 289.32 53338.09 88888.00 2016-01-23 10:24:36.913 023 15439.34 289.38 53338.02 88888.00 2016-01-23 10:24:37.413 023 15439.30 289.45 53337.98 88888.00 2016-01-23 10:24:37.913 023 15439.33 289.52 53337.93 88888.00 2016-01-23 10:24:38.413 023 15439.32 289.54 53337.89 88888.00 2016-01-23 10:24:38.913 023 15439.36 289.56 53337.86 88888.00 2016-01-23 10:24:39.413 023 15439.42 289.68 53337.88 88888.00 2016-01-23 10:24:39.913 023 15439.47 289.77 53337.92 88888.00 2016-01-23 10:24:40.413 023 15439.50 289.81 53337.89 88888.00 2016-01-23 10:24:40.913 023 15439.60 289.89 53337.88 88888.00 2016-01-23 10:24:41.413 023 15439.71 289.92 53337.78 88888.00 2016-01-23 10:24:41.913 023 15439.82 289.92 53337.81 88888.00 2016-01-23 10:24:42.413 023 15439.92 289.97 53337.75 88888.00 2016-01-23 10:24:42.913 023 15440.07 290.01 53337.74 88888.00 2016-01-23 10:24:43.413 023 15440.21 290.06 53337.71 88888.00 2016-01-23 10:24:43.913 023 15440.29 290.08 53337.63 88888.00 2016-01-23 10:24:44.413 023 15440.46 290.03 53337.69 88888.00 2016-01-23 10:24:44.913 023 15440.60 290.00 53337.56 88888.00 2016-01-23 10:24:45.413 023 15440.72 290.00 53337.51 88888.00 2016-01-23 10:24:45.913 023 15440.92 289.99 53337.56 88888.00 2016-01-23 10:24:46.413 023 15440.98 289.92 53337.48 88888.00 2016-01-23 10:24:46.913 023 15441.07 289.90 53337.44 88888.00 2016-01-23 10:24:47.413 023 15441.24 289.82 53337.54 88888.00 2016-01-23 10:24:47.913 023 15441.37 289.81 53337.48 88888.00 2016-01-23 10:24:48.413 023 15441.38 289.73 53337.39 88888.00 2016-01-23 10:24:48.913 023 15441.45 289.69 53337.45 88888.00 2016-01-23 10:24:49.413 023 15441.54 289.58 53337.51 88888.00 2016-01-23 10:24:49.913 023 15441.60 289.51 53337.45 88888.00 2016-01-23 10:24:50.413 023 15441.60 289.47 53337.37 88888.00 2016-01-23 10:24:50.913 023 15441.62 289.37 53337.45 88888.00 2016-01-23 10:24:51.413 023 15441.65 289.31 53337.53 88888.00 2016-01-23 10:24:51.913 023 15441.65 289.26 53337.53 88888.00 2016-01-23 10:24:52.413 023 15441.62 289.20 53337.42 88888.00 2016-01-23 10:24:52.913 023 15441.56 289.12 53337.46 88888.00 2016-01-23 10:24:53.413 023 15441.54 289.03 53337.62 88888.00 2016-01-23 10:24:53.913 023 15441.50 288.96 53337.67 88888.00 2016-01-23 10:24:54.413 023 15441.43 288.90 53337.65 88888.00 2016-01-23 10:24:54.913 023 15441.36 288.86 53337.70 88888.00 2016-01-23 10:24:55.413 023 15441.36 288.80 53337.80 88888.00 2016-01-23 10:24:55.913 023 15441.29 288.73 53337.89 88888.00 2016-01-23 10:24:56.413 023 15441.20 288.74 53337.86 88888.00 2016-01-23 10:24:56.913 023 15441.09 288.73 53337.81 88888.00 2016-01-23 10:24:57.413 023 15441.02 288.69 53337.83 88888.00 2016-01-23 10:24:57.913 023 15441.01 288.64 53337.86 88888.00 2016-01-23 10:24:58.413 023 15440.98 288.66 53337.83 88888.00 2016-01-23 10:24:58.913 023 15440.92 288.66 53337.80 88888.00 2016-01-23 10:24:59.413 023 15440.87 288.60 53337.90 88888.00 2016-01-23 10:24:59.913 023 15440.81 288.54 53337.89 88888.00 2016-01-23 10:25:00.413 023 15440.74 288.57 53337.81 88888.00 2016-01-23 10:25:00.913 023 15440.71 288.59 53337.86 88888.00 2016-01-23 10:25:01.413 023 15440.69 288.58 53337.96 88888.00 2016-01-23 10:25:01.913 023 15440.63 288.60 53337.95 88888.00 2016-01-23 10:25:02.413 023 15440.57 288.61 53337.92 88888.00 2016-01-23 10:25:02.913 023 15440.61 288.61 53338.00 88888.00 2016-01-23 10:25:03.413 023 15440.59 288.65 53337.96 88888.00 2016-01-23 10:25:03.913 023 15440.56 288.65 53337.88 88888.00 2016-01-23 10:25:04.413 023 15440.50 288.64 53337.91 88888.00 2016-01-23 10:25:04.913 023 15440.52 288.60 53337.99 88888.00 2016-01-23 10:25:05.413 023 15440.51 288.62 53337.92 88888.00 2016-01-23 10:25:05.913 023 15440.50 288.66 53337.95 88888.00 2016-01-23 10:25:06.413 023 15440.57 288.64 53338.00 88888.00 2016-01-23 10:25:06.913 023 15440.56 288.65 53337.90 88888.00 2016-01-23 10:25:07.413 023 15440.55 288.65 53337.88 88888.00 2016-01-23 10:25:07.913 023 15440.64 288.68 53338.00 88888.00 2016-01-23 10:25:08.413 023 15440.66 288.75 53337.94 88888.00 2016-01-23 10:25:08.913 023 15440.66 288.77 53337.89 88888.00 2016-01-23 10:25:09.413 023 15440.72 288.82 53337.91 88888.00 2016-01-23 10:25:09.913 023 15440.75 288.82 53337.96 88888.00 2016-01-23 10:25:10.413 023 15440.79 288.82 53337.93 88888.00 2016-01-23 10:25:10.913 023 15440.87 288.86 53337.93 88888.00 2016-01-23 10:25:11.413 023 15440.91 288.82 53338.05 88888.00 2016-01-23 10:25:11.913 023 15440.96 288.78 53338.10 88888.00 2016-01-23 10:25:12.413 023 15441.02 288.83 53338.08 88888.00 2016-01-23 10:25:12.913 023 15440.99 288.90 53338.05 88888.00 2016-01-23 10:25:13.413 023 15441.07 288.94 53338.15 88888.00 2016-01-23 10:25:13.913 023 15441.14 289.00 53338.23 88888.00 2016-01-23 10:25:14.413 023 15441.25 288.94 53338.15 88888.00 2016-01-23 10:25:14.913 023 15441.23 288.96 53338.05 88888.00 2016-01-23 10:25:15.413 023 15441.19 288.97 53338.07 88888.00 2016-01-23 10:25:15.913 023 15441.20 288.97 53338.14 88888.00 2016-01-23 10:25:16.413 023 15441.26 289.04 53338.26 88888.00 2016-01-23 10:25:16.913 023 15441.28 289.11 53338.33 88888.00 2016-01-23 10:25:17.413 023 15441.34 289.13 53338.32 88888.00 2016-01-23 10:25:17.913 023 15441.38 289.13 53338.27 88888.00 2016-01-23 10:25:18.413 023 15441.37 289.16 53338.15 88888.00 2016-01-23 10:25:18.913 023 15441.38 289.12 53338.19 88888.00 2016-01-23 10:25:19.413 023 15441.43 289.16 53338.32 88888.00 2016-01-23 10:25:19.913 023 15441.45 289.20 53338.38 88888.00 2016-01-23 10:25:20.413 023 15441.49 289.21 53338.49 88888.00 2016-01-23 10:25:20.913 023 15441.52 289.20 53338.48 88888.00 2016-01-23 10:25:21.413 023 15441.49 289.21 53338.45 88888.00 2016-01-23 10:25:21.913 023 15441.47 289.22 53338.40 88888.00 2016-01-23 10:25:22.413 023 15441.46 289.25 53338.37 88888.00 2016-01-23 10:25:22.913 023 15441.50 289.27 53338.35 88888.00 2016-01-23 10:25:23.413 023 15441.49 289.34 53338.42 88888.00 2016-01-23 10:25:23.913 023 15441.50 289.30 53338.53 88888.00 2016-01-23 10:25:24.413 023 15441.49 289.29 53338.57 88888.00 2016-01-23 10:25:24.913 023 15441.49 289.34 53338.54 88888.00 2016-01-23 10:25:25.413 023 15441.47 289.38 53338.45 88888.00 2016-01-23 10:25:25.913 023 15441.46 289.38 53338.40 88888.00 2016-01-23 10:25:26.413 023 15441.41 289.37 53338.32 88888.00 2016-01-23 10:25:26.913 023 15441.35 289.35 53338.29 88888.00 2016-01-23 10:25:27.413 023 15441.36 289.35 53338.34 88888.00 2016-01-23 10:25:27.913 023 15441.38 289.34 53338.45 88888.00 2016-01-23 10:25:28.413 023 15441.41 289.31 53338.52 88888.00 2016-01-23 10:25:28.913 023 15441.46 289.31 53338.55 88888.00 2016-01-23 10:25:29.413 023 15441.44 289.27 53338.50 88888.00 2016-01-23 10:25:29.913 023 15441.46 289.20 53338.42 88888.00 2016-01-23 10:25:30.413 023 15441.47 289.17 53338.37 88888.00 2016-01-23 10:25:30.913 023 15441.46 289.14 53338.32 88888.00 2016-01-23 10:25:31.413 023 15441.52 289.11 53338.22 88888.00 2016-01-23 10:25:31.913 023 15441.53 289.10 53338.18 88888.00 2016-01-23 10:25:32.413 023 15441.56 289.06 53338.23 88888.00 2016-01-23 10:25:32.913 023 15441.64 289.02 53338.20 88888.00 2016-01-23 10:25:33.413 023 15441.64 288.99 53338.12 88888.00 2016-01-23 10:25:33.913 023 15441.64 288.91 53338.06 88888.00 2016-01-23 10:25:34.413 023 15441.64 288.86 53337.98 88888.00 2016-01-23 10:25:34.913 023 15441.69 288.80 53337.96 88888.00 2016-01-23 10:25:35.413 023 15441.77 288.75 53338.05 88888.00 2016-01-23 10:25:35.913 023 15441.83 288.68 53338.11 88888.00 2016-01-23 10:25:36.413 023 15441.90 288.59 53338.07 88888.00 2016-01-23 10:25:36.913 023 15441.91 288.54 53337.99 88888.00 2016-01-23 10:25:37.413 023 15441.92 288.47 53337.92 88888.00 2016-01-23 10:25:37.913 023 15441.91 288.43 53337.90 88888.00 2016-01-23 10:25:38.413 023 15441.89 288.42 53337.83 88888.00 2016-01-23 10:25:38.913 023 15441.96 288.33 53337.81 88888.00 2016-01-23 10:25:39.413 023 15442.01 288.33 53337.88 88888.00 2016-01-23 10:25:39.913 023 15442.02 288.27 53337.88 88888.00 2016-01-23 10:25:40.413 023 15442.04 288.23 53337.81 88888.00 2016-01-23 10:25:40.913 023 15442.00 288.18 53337.73 88888.00 2016-01-23 10:25:41.413 023 15441.98 288.18 53337.72 88888.00 2016-01-23 10:25:41.913 023 15441.95 288.17 53337.78 88888.00 2016-01-23 10:25:42.413 023 15441.91 288.15 53337.87 88888.00 2016-01-23 10:25:42.913 023 15441.89 288.10 53338.00 88888.00 2016-01-23 10:25:43.413 023 15441.84 288.10 53338.05 88888.00 2016-01-23 10:25:43.913 023 15441.83 288.08 53338.02 88888.00 2016-01-23 10:25:44.413 023 15441.83 288.06 53337.98 88888.00 2016-01-23 10:25:44.913 023 15441.80 288.09 53337.98 88888.00 2016-01-23 10:25:45.413 023 15441.74 288.14 53337.95 88888.00 2016-01-23 10:25:45.913 023 15441.68 288.18 53337.99 88888.00 2016-01-23 10:25:46.413 023 15441.63 288.19 53338.10 88888.00 2016-01-23 10:25:46.913 023 15441.62 288.25 53338.22 88888.00 2016-01-23 10:25:47.413 023 15441.69 288.19 53338.19 88888.00 2016-01-23 10:25:47.913 023 15441.65 288.26 53338.11 88888.00 2016-01-23 10:25:48.413 023 15441.63 288.33 53338.12 88888.00 2016-01-23 10:25:48.913 023 15441.60 288.34 53338.10 88888.00 2016-01-23 10:25:49.413 023 15441.56 288.32 53338.14 88888.00 2016-01-23 10:25:49.913 023 15441.56 288.34 53338.19 88888.00 2016-01-23 10:25:50.413 023 15441.56 288.35 53338.20 88888.00 2016-01-23 10:25:50.913 023 15441.60 288.39 53338.20 88888.00 2016-01-23 10:25:51.413 023 15441.60 288.48 53338.20 88888.00 2016-01-23 10:25:51.913 023 15441.58 288.52 53338.26 88888.00 2016-01-23 10:25:52.413 023 15441.52 288.52 53338.26 88888.00 2016-01-23 10:25:52.913 023 15441.53 288.53 53338.29 88888.00 2016-01-23 10:25:53.413 023 15441.54 288.56 53338.31 88888.00 2016-01-23 10:25:53.913 023 15441.53 288.58 53338.34 88888.00 2016-01-23 10:25:54.413 023 15441.54 288.51 53338.41 88888.00 2016-01-23 10:25:54.913 023 15441.53 288.52 53338.43 88888.00 2016-01-23 10:25:55.413 023 15441.50 288.59 53338.35 88888.00 2016-01-23 10:25:55.913 023 15441.45 288.61 53338.29 88888.00 2016-01-23 10:25:56.413 023 15441.41 288.59 53338.26 88888.00 2016-01-23 10:25:56.913 023 15441.41 288.59 53338.31 88888.00 2016-01-23 10:25:57.413 023 15441.40 288.53 53338.40 88888.00 2016-01-23 10:25:57.913 023 15441.41 288.54 53338.42 88888.00 2016-01-23 10:25:58.413 023 15441.35 288.53 53338.37 88888.00 2016-01-23 10:25:58.913 023 15441.33 288.49 53338.32 88888.00 2016-01-23 10:25:59.413 023 15441.26 288.48 53338.23 88888.00 2016-01-23 10:25:59.913 023 15441.19 288.49 53338.26 88888.00 2016-01-23 10:26:00.413 023 15441.20 288.44 53338.38 88888.00 2016-01-23 10:26:00.913 023 15441.17 288.37 53338.48 88888.00 2016-01-23 10:26:01.413 023 15441.13 288.32 53338.52 88888.00 2016-01-23 10:26:01.913 023 15441.11 288.26 53338.49 88888.00 2016-01-23 10:26:02.413 023 15441.08 288.25 53338.38 88888.00 2016-01-23 10:26:02.913 023 15441.00 288.23 53338.35 88888.00 2016-01-23 10:26:03.413 023 15440.93 288.21 53338.32 88888.00 2016-01-23 10:26:03.913 023 15440.99 288.22 53338.34 88888.00 2016-01-23 10:26:04.413 023 15440.98 288.19 53338.41 88888.00 2016-01-23 10:26:04.913 023 15441.00 288.18 53338.46 88888.00 2016-01-23 10:26:05.413 023 15440.95 288.16 53338.31 88888.00 2016-01-23 10:26:05.913 023 15440.83 288.15 53338.16 88888.00 2016-01-23 10:26:06.413 023 15440.84 288.05 53338.21 88888.00 2016-01-23 10:26:06.913 023 15440.91 287.99 53338.26 88888.00 2016-01-23 10:26:07.413 023 15440.88 287.89 53338.16 88888.00 2016-01-23 10:26:07.913 023 15440.79 287.97 53338.09 88888.00 2016-01-23 10:26:08.413 023 15440.80 287.99 53338.15 88888.00 2016-01-23 10:26:08.913 023 15440.82 287.97 53338.15 88888.00 2016-01-23 10:26:09.413 023 15440.81 287.89 53338.13 88888.00 2016-01-23 10:26:09.913 023 15440.80 287.88 53338.07 88888.00 2016-01-23 10:26:10.413 023 15440.77 287.84 53338.12 88888.00 2016-01-23 10:26:10.913 023 15440.84 287.82 53338.17 88888.00 2016-01-23 10:26:11.413 023 15440.84 287.74 53338.15 88888.00 2016-01-23 10:26:11.913 023 15440.83 287.74 53337.99 88888.00 2016-01-23 10:26:12.413 023 15440.81 287.72 53338.05 88888.00 2016-01-23 10:26:12.913 023 15440.82 287.72 53338.12 88888.00 2016-01-23 10:26:13.413 023 15440.86 287.73 53337.94 88888.00 2016-01-23 10:26:13.913 023 15440.82 287.75 53337.81 88888.00 2016-01-23 10:26:14.413 023 15440.87 287.79 53337.91 88888.00 2016-01-23 10:26:14.913 023 15440.92 287.75 53337.99 88888.00 2016-01-23 10:26:15.413 023 15440.91 287.75 53337.95 88888.00 2016-01-23 10:26:15.913 023 15440.87 287.74 53337.99 88888.00 2016-01-23 10:26:16.413 023 15440.93 287.76 53338.08 88888.00 2016-01-23 10:26:16.913 023 15441.01 287.83 53338.13 88888.00 2016-01-23 10:26:17.413 023 15441.05 287.88 53338.18 88888.00 2016-01-23 10:26:17.913 023 15441.02 287.89 53338.13 88888.00 2016-01-23 10:26:18.413 023 15441.01 287.89 53338.08 88888.00 2016-01-23 10:26:18.913 023 15441.02 287.89 53338.16 88888.00 2016-01-23 10:26:19.413 023 15441.04 287.93 53338.18 88888.00 2016-01-23 10:26:19.913 023 15441.07 287.98 53338.12 88888.00 2016-01-23 10:26:20.413 023 15441.02 287.97 53338.10 88888.00 2016-01-23 10:26:20.913 023 15441.00 288.00 53338.20 88888.00 2016-01-23 10:26:21.413 023 15441.05 288.02 53338.23 88888.00 2016-01-23 10:26:21.913 023 15441.02 288.08 53338.17 88888.00 2016-01-23 10:26:22.413 023 15441.04 288.06 53338.07 88888.00 2016-01-23 10:26:22.913 023 15440.99 288.06 53338.05 88888.00 2016-01-23 10:26:23.413 023 15441.01 288.06 53338.11 88888.00 2016-01-23 10:26:23.913 023 15441.08 288.05 53338.17 88888.00 2016-01-23 10:26:24.413 023 15441.11 288.05 53338.15 88888.00 2016-01-23 10:26:24.913 023 15441.09 288.04 53338.12 88888.00 2016-01-23 10:26:25.413 023 15441.08 288.06 53338.10 88888.00 2016-01-23 10:26:25.913 023 15441.11 288.14 53338.18 88888.00 2016-01-23 10:26:26.413 023 15441.14 288.16 53338.22 88888.00 2016-01-23 10:26:26.913 023 15441.14 288.14 53338.17 88888.00 2016-01-23 10:26:27.413 023 15441.04 288.11 53338.07 88888.00 2016-01-23 10:26:27.913 023 15441.06 288.09 53338.08 88888.00 2016-01-23 10:26:28.413 023 15441.08 288.09 53338.21 88888.00 2016-01-23 10:26:28.913 023 15441.04 288.11 53338.25 88888.00 2016-01-23 10:26:29.413 023 15441.00 288.09 53338.12 88888.00 2016-01-23 10:26:29.913 023 15440.97 288.11 53338.02 88888.00 2016-01-23 10:26:30.413 023 15440.99 288.10 53338.02 88888.00 2016-01-23 10:26:30.913 023 15441.04 288.08 53338.08 88888.00 2016-01-23 10:26:31.413 023 15441.07 288.06 53338.01 88888.00 2016-01-23 10:26:31.913 023 15441.00 287.99 53337.88 88888.00 2016-01-23 10:26:32.413 023 15440.98 287.92 53337.96 88888.00 2016-01-23 10:26:32.913 023 15440.96 287.89 53338.09 88888.00 2016-01-23 10:26:33.413 023 15440.96 287.93 53337.99 88888.00 2016-01-23 10:26:33.913 023 15440.93 287.91 53337.91 88888.00 2016-01-23 10:26:34.413 023 15440.88 287.88 53337.97 88888.00 2016-01-23 10:26:34.913 023 15440.92 287.88 53337.95 88888.00 2016-01-23 10:26:35.413 023 15440.88 287.85 53337.86 88888.00 2016-01-23 10:26:35.913 023 15440.83 287.83 53337.88 88888.00 2016-01-23 10:26:36.413 023 15440.88 287.79 53337.95 88888.00 2016-01-23 10:26:36.913 023 15440.87 287.76 53337.93 88888.00 2016-01-23 10:26:37.413 023 15440.80 287.75 53337.86 88888.00 2016-01-23 10:26:37.913 023 15440.73 287.72 53337.81 88888.00 2016-01-23 10:26:38.413 023 15440.77 287.70 53337.85 88888.00 2016-01-23 10:26:38.913 023 15440.75 287.66 53337.81 88888.00 2016-01-23 10:26:39.413 023 15440.74 287.61 53337.80 88888.00 2016-01-23 10:26:39.913 023 15440.77 287.54 53337.88 88888.00 2016-01-23 10:26:40.413 023 15440.79 287.44 53337.90 88888.00 2016-01-23 10:26:40.913 023 15440.73 287.46 53337.81 88888.00 2016-01-23 10:26:41.413 023 15440.68 287.43 53337.80 88888.00 2016-01-23 10:26:41.913 023 15440.64 287.40 53337.88 88888.00 2016-01-23 10:26:42.413 023 15440.64 287.46 53337.90 88888.00 2016-01-23 10:26:42.913 023 15440.61 287.48 53337.90 88888.00 2016-01-23 10:26:43.413 023 15440.57 287.49 53337.95 88888.00 2016-01-23 10:26:43.913 023 15440.56 287.47 53337.96 88888.00 2016-01-23 10:26:44.413 023 15440.59 287.48 53337.91 88888.00 2016-01-23 10:26:44.913 023 15440.57 287.43 53338.01 88888.00 2016-01-23 10:26:45.413 023 15440.50 287.31 53337.90 88888.00 2016-01-23 10:26:45.913 023 15440.51 287.29 53337.86 88888.00 2016-01-23 10:26:46.413 023 15440.52 287.32 53337.94 88888.00 2016-01-23 10:26:46.913 023 15440.50 287.35 53337.82 88888.00 2016-01-23 10:26:47.413 023 15440.46 287.27 53337.85 88888.00 2016-01-23 10:26:47.913 023 15440.51 287.21 53337.99 88888.00 2016-01-23 10:26:48.413 023 15440.50 287.24 53337.89 88888.00 2016-01-23 10:26:48.913 023 15440.46 287.30 53337.88 88888.00 2016-01-23 10:26:49.413 023 15440.51 287.41 53338.01 88888.00 2016-01-23 10:26:49.913 023 15440.54 287.41 53338.07 88888.00 2016-01-23 10:26:50.413 023 15440.50 287.36 53337.98 88888.00 2016-01-23 10:26:50.913 023 15440.52 287.31 53338.05 88888.00 2016-01-23 10:26:51.413 023 15440.55 287.31 53338.10 88888.00 2016-01-23 10:26:51.913 023 15440.54 287.30 53338.05 88888.00 2016-01-23 10:26:52.413 023 15440.51 287.24 53338.08 88888.00 2016-01-23 10:26:52.913 023 15440.52 287.24 53338.15 88888.00 2016-01-23 10:26:53.413 023 15440.51 287.28 53338.07 88888.00 2016-01-23 10:26:53.913 023 15440.47 287.30 53338.06 88888.00 2016-01-23 10:26:54.413 023 15440.47 287.29 53338.14 88888.00 2016-01-23 10:26:54.913 023 15440.47 287.36 53338.13 88888.00 2016-01-23 10:26:55.413 023 15440.43 287.37 53338.11 88888.00 2016-01-23 10:26:55.913 023 15440.42 287.40 53338.14 88888.00 2016-01-23 10:26:56.413 023 15440.42 287.45 53338.27 88888.00 2016-01-23 10:26:56.913 023 15440.38 287.47 53338.31 88888.00 2016-01-23 10:26:57.413 023 15440.33 287.47 53338.30 88888.00 2016-01-23 10:26:57.913 023 15440.36 287.52 53338.39 88888.00 2016-01-23 10:26:58.413 023 15440.39 287.56 53338.43 88888.00 2016-01-23 10:26:58.913 023 15440.34 287.58 53338.39 88888.00 2016-01-23 10:26:59.413 023 15440.28 287.64 53338.35 88888.00 2016-01-23 10:26:59.913 023 15440.28 287.70 53338.43 88888.00 2016-01-23 10:27:00.413 023 15440.30 287.76 53338.46 88888.00 2016-01-23 10:27:00.913 023 15440.25 287.76 53338.38 88888.00 2016-01-23 10:27:01.413 023 15440.23 287.74 53338.42 88888.00 2016-01-23 10:27:01.913 023 15440.27 287.80 53338.56 88888.00 2016-01-23 10:27:02.413 023 15440.34 287.90 53338.57 88888.00 2016-01-23 10:27:02.913 023 15440.33 287.89 53338.46 88888.00 2016-01-23 10:27:03.413 023 15440.32 287.91 53338.38 88888.00 2016-01-23 10:27:03.913 023 15440.38 287.97 53338.53 88888.00 2016-01-23 10:27:04.413 023 15440.46 287.99 53338.57 88888.00 2016-01-23 10:27:04.913 023 15440.45 288.04 53338.50 88888.00 2016-01-23 10:27:05.413 023 15440.50 288.08 53338.45 88888.00 2016-01-23 10:27:05.913 023 15440.55 288.09 53338.52 88888.00 2016-01-23 10:27:06.413 023 15440.63 288.17 53338.54 88888.00 2016-01-23 10:27:06.913 023 15440.64 288.17 53338.45 88888.00 2016-01-23 10:27:07.413 023 15440.65 288.17 53338.37 88888.00 2016-01-23 10:27:07.913 023 15440.73 288.19 53338.46 88888.00 2016-01-23 10:27:08.413 023 15440.87 288.17 53338.45 88888.00 2016-01-23 10:27:08.913 023 15440.93 288.16 53338.41 88888.00 2016-01-23 10:27:09.413 023 15440.84 288.18 53338.31 88888.00 2016-01-23 10:27:09.913 023 15440.87 288.25 53338.28 88888.00 2016-01-23 10:27:10.413 023 15440.91 288.28 53338.35 88888.00 2016-01-23 10:27:10.913 023 15440.95 288.31 53338.43 88888.00 2016-01-23 10:27:11.413 023 15440.97 288.25 53338.48 88888.00 2016-01-23 10:27:11.913 023 15440.96 288.26 53338.38 88888.00 2016-01-23 10:27:12.413 023 15440.92 288.32 53338.34 88888.00 2016-01-23 10:27:12.913 023 15440.91 288.36 53338.37 88888.00 2016-01-23 10:27:13.413 023 15440.97 288.35 53338.45 88888.00 2016-01-23 10:27:13.913 023 15440.99 288.40 53338.43 88888.00 2016-01-23 10:27:14.413 023 15441.00 288.39 53338.38 88888.00 2016-01-23 10:27:14.913 023 15440.92 288.35 53338.37 88888.00 2016-01-23 10:27:15.413 023 15440.95 288.30 53338.36 88888.00 2016-01-23 10:27:15.913 023 15441.04 288.25 53338.49 88888.00 2016-01-23 10:27:16.413 023 15441.05 288.23 53338.52 88888.00 2016-01-23 10:27:16.913 023 15441.04 288.22 53338.49 88888.00 2016-01-23 10:27:17.413 023 15441.01 288.18 53338.36 88888.00 2016-01-23 10:27:17.913 023 15440.97 288.15 53338.28 88888.00 2016-01-23 10:27:18.413 023 15440.97 288.13 53338.35 88888.00 2016-01-23 10:27:18.913 023 15440.99 288.05 53338.48 88888.00 2016-01-23 10:27:19.413 023 15440.93 287.99 53338.41 88888.00 2016-01-23 10:27:19.913 023 15440.91 287.97 53338.32 88888.00 2016-01-23 10:27:20.413 023 15440.93 287.91 53338.27 88888.00 2016-01-23 10:27:20.913 023 15440.96 287.82 53338.35 88888.00 2016-01-23 10:27:21.413 023 15440.98 287.78 53338.43 88888.00 2016-01-23 10:27:21.913 023 15440.95 287.66 53338.42 88888.00 2016-01-23 10:27:22.413 023 15440.95 287.67 53338.35 88888.00 2016-01-23 10:27:22.913 023 15440.88 287.66 53338.29 88888.00 2016-01-23 10:27:23.413 023 15440.84 287.64 53338.40 88888.00 2016-01-23 10:27:23.913 023 15440.87 287.61 53338.48 88888.00 2016-01-23 10:27:24.413 023 15440.89 287.53 53338.49 88888.00 2016-01-23 10:27:24.913 023 15440.87 287.45 53338.45 88888.00 2016-01-23 10:27:25.413 023 15440.78 287.45 53338.35 88888.00 2016-01-23 10:27:25.913 023 15440.73 287.47 53338.37 88888.00 2016-01-23 10:27:26.413 023 15440.70 287.48 53338.47 88888.00 2016-01-23 10:27:26.913 023 15440.68 287.41 53338.46 88888.00 2016-01-23 10:27:27.413 023 15440.60 287.43 53338.39 88888.00 2016-01-23 10:27:27.913 023 15440.48 287.46 53338.41 88888.00 2016-01-23 10:27:28.413 023 15440.48 287.46 53338.53 88888.00 2016-01-23 10:27:28.913 023 15440.50 287.48 53338.71 88888.00 2016-01-23 10:27:29.413 023 15440.38 287.50 53338.71 88888.00 2016-01-23 10:27:29.913 023 15440.23 287.53 53338.68 88888.00 2016-01-23 10:27:30.413 023 15440.21 287.57 53338.82 88888.00 2016-01-23 10:27:30.913 023 15440.23 287.65 53338.99 88888.00 2016-01-23 10:27:31.413 023 15440.20 287.67 53338.98 88888.00 2016-01-23 10:27:31.913 023 15440.11 287.73 53338.91 88888.00 2016-01-23 10:27:32.413 023 15440.07 287.78 53338.93 88888.00 2016-01-23 10:27:32.913 023 15440.09 287.78 53339.04 88888.00 2016-01-23 10:27:33.413 023 15440.03 287.80 53339.07 88888.00 2016-01-23 10:27:33.913 023 15440.09 287.87 53338.93 88888.00 2016-01-23 10:27:34.413 023 15440.06 287.89 53338.84 88888.00 2016-01-23 10:27:34.913 023 15440.07 287.92 53338.95 88888.00 2016-01-23 10:27:35.413 023 15440.10 287.91 53339.02 88888.00 2016-01-23 10:27:35.913 023 15440.11 287.90 53339.04 88888.00 2016-01-23 10:27:36.404 023 15440.12 287.89 53338.92 88888.00 2016-01-23 10:27:36.904 023 15440.12 287.90 53338.92 88888.00 2016-01-23 10:27:37.404 023 15440.15 287.87 53338.96 88888.00 2016-01-23 10:27:37.904 023 15440.20 287.83 53338.99 88888.00 2016-01-23 10:27:38.404 023 15440.19 287.82 53338.90 88888.00 2016-01-23 10:27:38.904 023 15440.21 287.78 53338.89 88888.00 2016-01-23 10:27:39.404 023 15440.24 287.81 53338.97 88888.00 2016-01-23 10:27:39.904 023 15440.30 287.76 53339.02 88888.00 2016-01-23 10:27:40.404 023 15440.32 287.67 53338.97 88888.00 2016-01-23 10:27:40.904 023 15440.27 287.62 53338.97 88888.00 2016-01-23 10:27:41.404 023 15440.21 287.59 53338.90 88888.00 2016-01-23 10:27:41.904 023 15440.24 287.58 53338.97 88888.00 2016-01-23 10:27:42.404 023 15440.27 287.53 53339.03 88888.00 2016-01-23 10:27:42.904 023 15440.24 287.55 53339.16 88888.00 2016-01-23 10:27:43.404 023 15440.20 287.48 53339.12 88888.00 2016-01-23 10:27:43.904 023 15440.07 287.43 53339.09 88888.00 2016-01-23 10:27:44.404 023 15439.98 287.41 53339.08 88888.00 2016-01-23 10:27:44.904 023 15439.94 287.35 53339.18 88888.00 2016-01-23 10:27:45.404 023 15439.91 287.30 53339.30 88888.00 2016-01-23 10:27:45.904 023 15439.85 287.26 53339.32 88888.00 2016-01-23 10:27:46.404 023 15439.78 287.23 53339.27 88888.00 2016-01-23 10:27:46.904 023 15439.67 287.28 53339.32 88888.00 2016-01-23 10:27:47.404 023 15439.65 287.28 53339.42 88888.00 2016-01-23 10:27:47.904 023 15439.61 287.24 53339.52 88888.00 2016-01-23 10:27:48.404 023 15439.50 287.23 53339.52 88888.00 2016-01-23 10:27:48.904 023 15439.36 287.21 53339.43 88888.00 2016-01-23 10:27:49.404 023 15439.33 287.20 53339.44 88888.00 2016-01-23 10:27:49.904 023 15439.33 287.19 53339.57 88888.00 2016-01-23 10:27:50.404 023 15439.32 287.13 53339.59 88888.00 2016-01-23 10:27:50.904 023 15439.24 287.12 53339.50 88888.00 2016-01-23 10:27:51.404 023 15439.17 287.15 53339.54 88888.00 2016-01-23 10:27:51.904 023 15439.16 287.15 53339.63 88888.00 2016-01-23 10:27:52.404 023 15439.09 287.12 53339.54 88888.00 2016-01-23 10:27:52.904 023 15439.00 287.11 53339.44 88888.00 2016-01-23 10:27:53.404 023 15438.99 287.13 53339.55 88888.00 2016-01-23 10:27:53.904 023 15439.01 287.19 53339.60 88888.00 2016-01-23 10:27:54.404 023 15438.97 287.21 53339.47 88888.00 2016-01-23 10:27:54.904 023 15438.92 287.21 53339.42 88888.00 2016-01-23 10:27:55.404 023 15438.98 287.14 53339.48 88888.00 2016-01-23 10:27:55.904 023 15439.03 287.13 53339.50 88888.00 2016-01-23 10:27:56.404 023 15439.02 287.13 53339.36 88888.00 2016-01-23 10:27:56.904 023 15439.03 287.19 53339.39 88888.00 2016-01-23 10:27:57.404 023 15439.12 287.24 53339.47 88888.00 2016-01-23 10:27:57.904 023 15439.10 287.27 53339.29 88888.00 2016-01-23 10:27:58.404 023 15439.07 287.24 53339.26 88888.00 2016-01-23 10:27:58.904 023 15439.15 287.30 53339.28 88888.00 2016-01-23 10:27:59.404 023 15439.18 287.28 53339.22 88888.00 2016-01-23 10:27:59.904 023 15439.14 287.33 53339.16 88888.00 2016-01-23 10:28:00.404 023 15439.19 287.38 53339.21 88888.00 2016-01-23 10:28:00.904 023 15439.23 287.44 53339.14 88888.00 2016-01-23 10:28:01.404 023 15439.24 287.46 53339.06 88888.00 2016-01-23 10:28:01.904 023 15439.27 287.48 53339.11 88888.00 2016-01-23 10:28:02.404 023 15439.30 287.52 53339.09 88888.00 2016-01-23 10:28:02.904 023 15439.27 287.55 53339.00 88888.00 2016-01-23 10:28:03.404 023 15439.24 287.55 53339.12 88888.00 2016-01-23 10:28:03.904 023 15439.21 287.53 53339.18 88888.00 2016-01-23 10:28:04.404 023 15439.18 287.55 53339.11 88888.00 2016-01-23 10:28:04.904 023 15439.16 287.62 53339.13 88888.00 2016-01-23 10:28:05.404 023 15439.14 287.62 53339.19 88888.00 2016-01-23 10:28:05.904 023 15439.06 287.57 53339.15 88888.00 2016-01-23 10:28:06.404 023 15439.10 287.58 53339.23 88888.00 2016-01-23 10:28:06.904 023 15439.09 287.61 53339.28 88888.00 2016-01-23 10:28:07.404 023 15439.06 287.63 53339.20 88888.00 2016-01-23 10:28:07.904 023 15439.03 287.63 53339.26 88888.00 2016-01-23 10:28:08.404 023 15439.01 287.61 53339.34 88888.00 2016-01-23 10:28:08.904 023 15439.00 287.61 53339.23 88888.00 2016-01-23 10:28:09.404 023 15439.00 287.57 53339.27 88888.00 2016-01-23 10:28:09.904 023 15439.00 287.61 53339.34 88888.00 2016-01-23 10:28:10.404 023 15438.93 287.62 53339.32 88888.00 2016-01-23 10:28:10.904 023 15438.94 287.61 53339.47 88888.00 2016-01-23 10:28:11.404 023 15438.96 287.56 53339.55 88888.00 2016-01-23 10:28:11.904 023 15438.91 287.53 53339.44 88888.00 2016-01-23 10:28:12.404 023 15438.87 287.53 53339.52 88888.00 2016-01-23 10:28:12.904 023 15438.82 287.48 53339.61 88888.00 2016-01-23 10:28:13.404 023 15438.81 287.46 53339.59 88888.00 2016-01-23 10:28:13.904 023 15438.75 287.46 53339.59 88888.00 2016-01-23 10:28:14.404 023 15438.70 287.40 53339.64 88888.00 2016-01-23 10:28:14.904 023 15438.60 287.39 53339.58 88888.00 2016-01-23 10:28:15.404 023 15438.51 287.38 53339.55 88888.00 2016-01-23 10:28:15.904 023 15438.49 287.38 53339.64 88888.00 2016-01-23 10:28:16.404 023 15438.45 287.35 53339.60 88888.00 2016-01-23 10:28:16.904 023 15438.42 287.36 53339.59 88888.00 2016-01-23 10:28:17.404 023 15438.29 287.33 53339.63 88888.00 2016-01-23 10:28:17.904 023 15438.20 287.24 53339.60 88888.00 2016-01-23 10:28:18.404 023 15438.16 287.16 53339.70 88888.00 2016-01-23 10:28:18.904 023 15438.13 287.20 53339.72 88888.00 2016-01-23 10:28:19.404 023 15438.02 287.29 53339.69 88888.00 2016-01-23 10:28:19.904 023 15438.02 287.32 53339.82 88888.00 2016-01-23 10:28:20.404 023 15438.03 287.30 53339.80 88888.00 2016-01-23 10:28:20.904 023 15438.00 287.29 53339.80 88888.00 2016-01-23 10:28:21.404 023 15437.92 287.28 53339.76 88888.00 2016-01-23 10:28:21.904 023 15437.88 287.29 53339.67 88888.00 2016-01-23 10:28:22.404 023 15437.89 287.31 53339.75 88888.00 2016-01-23 10:28:22.904 023 15437.83 287.35 53339.67 88888.00 2016-01-23 10:28:23.404 023 15437.83 287.39 53339.64 88888.00 2016-01-23 10:28:23.904 023 15437.81 287.39 53339.58 88888.00 2016-01-23 10:28:24.404 023 15437.84 287.36 53339.52 88888.00 2016-01-23 10:28:24.904 023 15437.88 287.36 53339.47 88888.00 2016-01-23 10:28:25.404 023 15437.82 287.36 53339.38 88888.00 2016-01-23 10:28:25.904 023 15437.86 287.37 53339.40 88888.00 2016-01-23 10:28:26.404 023 15437.89 287.36 53339.28 88888.00 2016-01-23 10:28:26.904 023 15437.95 287.38 53339.38 88888.00 2016-01-23 10:28:27.404 023 15438.01 287.50 53339.30 88888.00 2016-01-23 10:28:27.904 023 15438.00 287.55 53339.40 88888.00 2016-01-23 10:28:28.404 023 15437.97 287.56 53339.28 88888.00 2016-01-23 10:28:28.904 023 15437.99 287.55 53339.23 88888.00 2016-01-23 10:28:29.404 023 15438.02 287.58 53339.18 88888.00 2016-01-23 10:28:29.904 023 15438.01 287.63 53339.22 88888.00 2016-01-23 10:28:30.404 023 15438.08 287.63 53339.23 88888.00 2016-01-23 10:28:30.904 023 15438.08 287.62 53339.10 88888.00 2016-01-23 10:28:31.404 023 15438.11 287.69 53339.13 88888.00 2016-01-23 10:28:31.904 023 15438.10 287.69 53339.19 88888.00 2016-01-23 10:28:32.404 023 15438.17 287.71 53339.27 88888.00 2016-01-23 10:28:32.904 023 15438.18 287.69 53339.18 88888.00 2016-01-23 10:28:33.404 023 15438.15 287.69 53339.29 88888.00 2016-01-23 10:28:33.904 023 15438.10 287.76 53339.24 88888.00 2016-01-23 10:28:34.404 023 15438.03 287.89 53339.30 88888.00 2016-01-23 10:28:34.904 023 15437.95 287.91 53339.30 88888.00 2016-01-23 10:28:35.404 023 15437.90 287.93 53339.31 88888.00 2016-01-23 10:28:35.904 023 15437.92 287.99 53339.46 88888.00 2016-01-23 10:28:36.404 023 15437.88 288.05 53339.48 88888.00 2016-01-23 10:28:36.904 023 15437.90 288.08 53339.53 88888.00 2016-01-23 10:28:37.404 023 15437.79 288.09 53339.49 88888.00 2016-01-23 10:28:37.904 023 15437.75 288.16 53339.51 88888.00 2016-01-23 10:28:38.404 023 15437.71 288.22 53339.47 88888.00 2016-01-23 10:28:38.904 023 15437.68 288.27 53339.58 88888.00 2016-01-23 10:28:39.404 023 15437.56 288.26 53339.47 88888.00 2016-01-23 10:28:39.904 023 15437.53 288.31 53339.54 88888.00 2016-01-23 10:28:40.404 023 15437.50 288.36 53339.54 88888.00 2016-01-23 10:28:40.904 023 15437.50 288.39 53339.56 88888.00 2016-01-23 10:28:41.404 023 15437.50 288.43 53339.54 88888.00 2016-01-23 10:28:41.904 023 15437.49 288.48 53339.55 88888.00 2016-01-23 10:28:42.404 023 15437.53 288.48 53339.55 88888.00 2016-01-23 10:28:42.904 023 15437.55 288.50 53339.57 88888.00 2016-01-23 10:28:43.404 023 15437.56 288.53 53339.53 88888.00 2016-01-23 10:28:43.904 023 15437.57 288.56 53339.50 88888.00 2016-01-23 10:28:44.404 023 15437.62 288.53 53339.51 88888.00 2016-01-23 10:28:44.904 023 15437.67 288.51 53339.50 88888.00 2016-01-23 10:28:45.404 023 15437.75 288.51 53339.50 88888.00 2016-01-23 10:28:45.904 023 15437.85 288.47 53339.48 88888.00 2016-01-23 10:28:46.404 023 15437.93 288.45 53339.38 88888.00 2016-01-23 10:28:46.904 023 15438.01 288.47 53339.34 88888.00 2016-01-23 10:28:47.404 023 15438.08 288.45 53339.31 88888.00 2016-01-23 10:28:47.904 023 15438.13 288.41 53339.24 88888.00 2016-01-23 10:28:48.404 023 15438.21 288.39 53339.30 88888.00 2016-01-23 10:28:48.904 023 15438.29 288.39 53339.19 88888.00 2016-01-23 10:28:49.404 023 15438.40 288.35 53339.24 88888.00 2016-01-23 10:28:49.904 023 15438.47 288.32 53339.12 88888.00 2016-01-23 10:28:50.404 023 15438.51 288.32 53339.14 88888.00 2016-01-23 10:28:50.904 023 15438.57 288.28 53339.14 88888.00 2016-01-23 10:28:51.404 023 15438.69 288.18 53339.12 88888.00 2016-01-23 10:28:51.904 023 15438.80 288.15 53339.14 88888.00 2016-01-23 10:28:52.404 023 15438.82 288.11 53339.09 88888.00 2016-01-23 10:28:52.904 023 15438.91 288.06 53339.15 88888.00 2016-01-23 10:28:53.404 023 15438.99 288.01 53339.20 88888.00 2016-01-23 10:28:53.904 023 15439.01 287.93 53339.09 88888.00 2016-01-23 10:28:54.404 023 15439.01 287.95 53339.11 88888.00 2016-01-23 10:28:54.904 023 15439.08 287.95 53339.21 88888.00 2016-01-23 10:28:55.404 023 15439.09 287.91 53339.16 88888.00 2016-01-23 10:28:55.904 023 15439.09 287.87 53339.28 88888.00 2016-01-23 10:28:56.404 023 15439.06 287.82 53339.33 88888.00 2016-01-23 10:28:56.904 023 15438.99 287.79 53339.24 88888.00 2016-01-23 10:28:57.404 023 15438.97 287.80 53339.30 88888.00 2016-01-23 10:28:57.904 023 15438.97 287.80 53339.32 88888.00 2016-01-23 10:28:58.404 023 15438.91 287.79 53339.27 88888.00 2016-01-23 10:28:58.904 023 15438.91 287.76 53339.40 88888.00 2016-01-23 10:28:59.404 023 15438.90 287.72 53339.54 88888.00 2016-01-23 10:28:59.904 023 15438.82 287.72 53339.51 88888.00 2016-01-23 10:29:00.404 023 15438.78 287.69 53339.60 88888.00 2016-01-23 10:29:00.904 023 15438.75 287.65 53339.70 88888.00 2016-01-23 10:29:01.404 023 15438.66 287.65 53339.73 88888.00 2016-01-23 10:29:01.904 023 15438.56 287.71 53339.69 88888.00 2016-01-23 10:29:02.404 023 15438.55 287.70 53339.82 88888.00 2016-01-23 10:29:02.904 023 15438.52 287.70 53339.84 88888.00 2016-01-23 10:29:03.404 023 15438.44 287.73 53339.78 88888.00 2016-01-23 10:29:03.904 023 15438.36 287.74 53339.86 88888.00 2016-01-23 10:29:04.404 023 15438.25 287.79 53339.83 88888.00 2016-01-23 10:29:04.904 023 15438.15 287.76 53339.88 88888.00 2016-01-23 10:29:05.404 023 15438.09 287.76 53339.95 88888.00 2016-01-23 10:29:05.904 023 15438.02 287.83 53339.88 88888.00 2016-01-23 10:29:06.404 023 15437.99 287.85 53339.82 88888.00 2016-01-23 10:29:06.904 023 15437.94 287.92 53339.93 88888.00 2016-01-23 10:29:07.404 023 15437.83 287.96 53339.94 88888.00 2016-01-23 10:29:07.904 023 15437.74 287.96 53340.04 88888.00 2016-01-23 10:29:08.404 023 15437.73 287.97 53340.03 88888.00 2016-01-23 10:29:08.904 023 15437.65 288.00 53340.04 88888.00 2016-01-23 10:29:09.404 023 15437.65 288.04 53340.03 88888.00 2016-01-23 10:29:09.904 023 15437.57 288.13 53339.99 88888.00 2016-01-23 10:29:10.404 023 15437.57 288.14 53340.04 88888.00 2016-01-23 10:29:10.904 023 15437.52 288.14 53340.02 88888.00 2016-01-23 10:29:11.404 023 15437.44 288.18 53340.02 88888.00 2016-01-23 10:29:11.904 023 15437.46 288.24 53340.01 88888.00 2016-01-23 10:29:12.404 023 15437.49 288.25 53339.96 88888.00 2016-01-23 10:29:12.904 023 15437.48 288.31 53340.04 88888.00 2016-01-23 10:29:13.404 023 15437.46 288.35 53339.97 88888.00 2016-01-23 10:29:13.904 023 15437.43 288.35 53340.00 88888.00 2016-01-23 10:29:14.404 023 15437.40 288.40 53339.94 88888.00 2016-01-23 10:29:14.904 023 15437.41 288.44 53339.91 88888.00 2016-01-23 10:29:15.404 023 15437.45 288.47 53339.86 88888.00 2016-01-23 10:29:15.904 023 15437.52 288.47 53339.87 88888.00 2016-01-23 10:29:16.404 023 15437.53 288.49 53339.91 88888.00 2016-01-23 10:29:16.904 023 15437.53 288.52 53339.90 88888.00 2016-01-23 10:29:17.404 023 15437.57 288.57 53339.92 88888.00 2016-01-23 10:29:17.904 023 15437.58 288.58 53339.83 88888.00 2016-01-23 10:29:18.404 023 15437.63 288.57 53339.91 88888.00 2016-01-23 10:29:18.904 023 15437.63 288.64 53339.87 88888.00 2016-01-23 10:29:19.404 023 15437.70 288.66 53339.82 88888.00 2016-01-23 10:29:19.904 023 15437.77 288.69 53339.76 88888.00 2016-01-23 10:29:20.404 023 15437.77 288.73 53339.69 88888.00 2016-01-23 10:29:20.904 023 15437.84 288.75 53339.77 88888.00 2016-01-23 10:29:21.404 023 15437.85 288.75 53339.74 88888.00 2016-01-23 10:29:21.904 023 15437.91 288.74 53339.75 88888.00 2016-01-23 10:29:22.404 023 15437.98 288.69 53339.64 88888.00 2016-01-23 10:29:22.904 023 15437.98 288.73 53339.63 88888.00 2016-01-23 10:29:23.404 023 15438.06 288.69 53339.62 88888.00 2016-01-23 10:29:23.904 023 15438.03 288.66 53339.62 88888.00 2016-01-23 10:29:24.404 023 15438.10 288.64 53339.62 88888.00 2016-01-23 10:29:24.904 023 15438.16 288.66 53339.61 88888.00 2016-01-23 10:29:25.404 023 15438.15 288.66 53339.63 88888.00 2016-01-23 10:29:25.904 023 15438.24 288.67 53339.62 88888.00 2016-01-23 10:29:26.404 023 15438.27 288.68 53339.55 88888.00 2016-01-23 10:29:26.904 023 15438.30 288.62 53339.59 88888.00 2016-01-23 10:29:27.404 023 15438.35 288.57 53339.57 88888.00 2016-01-23 10:29:27.904 023 15438.31 288.54 53339.55 88888.00 2016-01-23 10:29:28.404 023 15438.44 288.43 53339.69 88888.00 2016-01-23 10:29:28.904 023 15438.45 288.36 53339.58 88888.00 2016-01-23 10:29:29.404 023 15438.43 288.31 53339.51 88888.00 2016-01-23 10:29:29.904 023 15438.45 288.30 53339.57 88888.00 2016-01-23 10:29:30.404 023 15438.44 288.24 53339.55 88888.00 2016-01-23 10:29:30.904 023 15438.46 288.14 53339.53 88888.00 2016-01-23 10:29:31.404 023 15438.48 288.09 53339.46 88888.00 2016-01-23 10:29:31.904 023 15438.44 288.08 53339.43 88888.00 2016-01-23 10:29:32.404 023 15438.47 288.08 53339.54 88888.00 2016-01-23 10:29:32.904 023 15438.46 288.06 53339.58 88888.00 2016-01-23 10:29:33.404 023 15438.40 288.04 53339.59 88888.00 2016-01-23 10:29:33.904 023 15438.43 287.97 53339.70 88888.00 2016-01-23 10:29:34.404 023 15438.44 287.93 53339.70 88888.00 2016-01-23 10:29:34.904 023 15438.37 287.93 53339.70 88888.00 2016-01-23 10:29:35.404 023 15438.36 287.89 53339.83 88888.00 2016-01-23 10:29:35.904 023 15438.33 287.84 53339.83 88888.00 2016-01-23 10:29:36.404 023 15438.24 287.82 53339.72 88888.00 2016-01-23 10:29:36.904 023 15438.19 287.84 53339.75 88888.00 2016-01-23 10:29:37.404 023 15438.16 287.82 53339.64 88888.00 2016-01-23 10:29:37.904 023 15438.07 287.82 53339.66 88888.00 2016-01-23 10:29:38.404 023 15437.97 287.83 53339.59 88888.00 2016-01-23 10:29:38.904 023 15437.90 287.82 53339.58 88888.00 2016-01-23 10:29:39.404 023 15437.93 287.80 53339.70 88888.00 2016-01-23 10:29:39.904 023 15437.84 287.75 53339.70 88888.00 2016-01-23 10:29:40.404 023 15437.75 287.76 53339.76 88888.00 2016-01-23 10:29:40.904 023 15437.63 287.74 53339.75 88888.00 2016-01-23 10:29:41.404 023 15437.55 287.79 53339.78 88888.00 2016-01-23 10:29:41.904 023 15437.56 287.80 53339.73 88888.00 2016-01-23 10:29:42.404 023 15437.56 287.82 53339.69 88888.00 2016-01-23 10:29:42.904 023 15437.49 287.80 53339.74 88888.00 2016-01-23 10:29:43.404 023 15437.41 287.82 53339.70 88888.00 2016-01-23 10:29:43.904 023 15437.41 287.88 53339.75 88888.00 2016-01-23 10:29:44.404 023 15437.31 287.92 53339.70 88888.00 2016-01-23 10:29:44.904 023 15437.27 287.95 53339.77 88888.00 2016-01-23 10:29:45.404 023 15437.27 287.95 53339.83 88888.00 2016-01-23 10:29:45.904 023 15437.27 287.96 53339.89 88888.00 2016-01-23 10:29:46.404 023 15437.21 288.06 53339.82 88888.00 2016-01-23 10:29:46.904 023 15437.20 288.10 53339.88 88888.00 2016-01-23 10:29:47.404 023 15437.11 288.16 53339.82 88888.00 2016-01-23 10:29:47.904 023 15437.13 288.18 53339.83 88888.00 2016-01-23 10:29:48.404 023 15437.15 288.22 53339.84 88888.00 2016-01-23 10:29:48.904 023 15437.15 288.24 53339.94 88888.00 2016-01-23 10:29:49.404 023 15437.16 288.27 53339.87 88888.00 2016-01-23 10:29:49.904 023 15437.22 288.30 53339.93 88888.00 2016-01-23 10:29:50.404 023 15437.30 288.39 53339.97 88888.00 2016-01-23 10:29:50.904 023 15437.34 288.43 53340.01 88888.00 2016-01-23 10:29:51.404 023 15437.31 288.45 53339.96 88888.00 2016-01-23 10:29:51.904 023 15437.29 288.52 53339.99 88888.00 2016-01-23 10:29:52.404 023 15437.35 288.57 53340.04 88888.00 2016-01-23 10:29:52.904 023 15437.36 288.52 53339.98 88888.00 2016-01-23 10:29:53.404 023 15437.38 288.47 53340.11 88888.00 2016-01-23 10:29:53.904 023 15437.43 288.53 53340.03 88888.00 2016-01-23 10:29:54.404 023 15437.40 288.61 53340.13 88888.00 2016-01-23 10:29:54.904 023 15437.54 288.68 53340.17 88888.00 2016-01-23 10:29:55.404 023 15437.56 288.78 53340.13 88888.00 2016-01-23 10:29:55.904 023 15437.57 288.79 53340.23 88888.00 2016-01-23 10:29:56.404 023 15437.63 288.84 53340.17 88888.00 2016-01-23 10:29:56.904 023 15437.71 288.84 53340.14 88888.00 2016-01-23 10:29:57.404 023 15437.77 288.82 53340.25 88888.00 2016-01-23 10:29:57.904 023 15437.83 288.85 53340.14 88888.00 2016-01-23 10:29:58.404 023 15437.82 288.91 53340.25 88888.00 2016-01-23 10:29:58.904 023 15437.83 288.95 53340.33 88888.00 2016-01-23 10:29:59.404 023 15437.86 289.00 53340.27 88888.00 2016-01-23 10:29:59.904 023 15437.82 289.16 53340.33 88888.00 2016-01-23 10:30:00.404 023 15437.79 289.26 53340.38 88888.00 2016-01-23 10:30:00.904 023 15437.72 289.30 53340.28 88888.00 2016-01-23 10:30:01.404 023 15437.73 289.35 53340.40 88888.00 2016-01-23 10:30:01.904 023 15437.72 289.38 53340.55 88888.00 2016-01-23 10:30:02.404 023 15437.74 289.40 53340.40 88888.00 2016-01-23 10:30:02.904 023 15437.76 289.44 53340.36 88888.00 2016-01-23 10:30:03.404 023 15437.76 289.46 53340.40 88888.00 2016-01-23 10:30:03.904 023 15437.71 289.52 53340.32 88888.00 2016-01-23 10:30:04.404 023 15437.65 289.62 53340.33 88888.00 2016-01-23 10:30:04.904 023 15437.70 289.64 53340.36 88888.00 2016-01-23 10:30:05.404 023 15437.70 289.65 53340.31 88888.00 2016-01-23 10:30:05.904 023 15437.66 289.68 53340.34 88888.00 2016-01-23 10:30:06.404 023 15437.68 289.72 53340.36 88888.00 2016-01-23 10:30:06.904 023 15437.65 289.77 53340.35 88888.00 2016-01-23 10:30:07.404 023 15437.68 289.78 53340.37 88888.00 2016-01-23 10:30:07.904 023 15437.70 289.81 53340.36 88888.00 2016-01-23 10:30:08.404 023 15437.64 289.87 53340.32 88888.00 2016-01-23 10:30:08.904 023 15437.70 289.89 53340.34 88888.00 2016-01-23 10:30:09.404 023 15437.70 289.92 53340.33 88888.00 2016-01-23 10:30:09.904 023 15437.67 289.95 53340.31 88888.00 2016-01-23 10:30:10.404 023 15437.75 290.00 53340.32 88888.00 2016-01-23 10:30:10.904 023 15437.79 290.04 53340.22 88888.00 2016-01-23 10:30:11.404 023 15437.75 290.05 53340.27 88888.00 2016-01-23 10:30:11.904 023 15437.80 290.08 53340.35 88888.00 2016-01-23 10:30:12.404 023 15437.86 290.14 53340.32 88888.00 2016-01-23 10:30:12.904 023 15437.89 290.17 53340.30 88888.00 2016-01-23 10:30:13.404 023 15437.97 290.22 53340.39 88888.00 2016-01-23 10:30:13.904 023 15438.03 290.29 53340.37 88888.00 2016-01-23 10:30:14.404 023 15438.01 290.33 53340.40 88888.00 2016-01-23 10:30:14.904 023 15438.07 290.42 53340.47 88888.00 2016-01-23 10:30:15.404 023 15438.09 290.46 53340.57 88888.00 2016-01-23 10:30:15.904 023 15438.11 290.52 53340.55 88888.00 2016-01-23 10:30:16.404 023 15438.09 290.55 53340.54 88888.00 2016-01-23 10:30:16.904 023 15438.19 290.59 53340.60 88888.00 2016-01-23 10:30:17.404 023 15438.26 290.64 53340.63 88888.00 2016-01-23 10:30:17.904 023 15438.33 290.72 53340.51 88888.00 2016-01-23 10:30:18.404 023 15438.35 290.79 53340.52 88888.00 2016-01-23 10:30:18.904 023 15438.46 290.86 53340.62 88888.00 2016-01-23 10:30:19.404 023 15438.58 290.87 53340.67 88888.00 2016-01-23 10:30:19.904 023 15438.69 290.90 53340.67 88888.00 2016-01-23 10:30:20.404 023 15438.74 291.04 53340.65 88888.00 2016-01-23 10:30:20.904 023 15438.78 291.11 53340.68 88888.00 2016-01-23 10:30:21.404 023 15438.87 291.15 53340.83 88888.00 2016-01-23 10:30:21.904 023 15438.97 291.25 53340.91 88888.00 2016-01-23 10:30:22.404 023 15439.06 291.32 53340.91 88888.00 2016-01-23 10:30:22.904 023 15439.12 291.35 53340.94 88888.00 2016-01-23 10:30:23.404 023 15439.20 291.36 53340.98 88888.00 2016-01-23 10:30:23.904 023 15439.23 291.44 53341.00 88888.00 2016-01-23 10:30:24.404 023 15439.29 291.52 53340.94 88888.00 2016-01-23 10:30:24.904 023 15439.38 291.60 53340.91 88888.00 2016-01-23 10:30:25.404 023 15439.46 291.65 53340.85 88888.00 2016-01-23 10:30:25.904 023 15439.58 291.68 53340.83 88888.00 2016-01-23 10:30:26.404 023 15439.69 291.64 53340.80 88888.00 2016-01-23 10:30:26.904 023 15439.80 291.63 53340.77 88888.00 2016-01-23 10:30:27.404 023 15439.87 291.62 53340.74 88888.00 2016-01-23 10:30:27.904 023 15439.99 291.60 53340.70 88888.00 2016-01-23 10:30:28.404 023 15440.12 291.60 53340.68 88888.00 2016-01-23 10:30:28.904 023 15440.17 291.56 53340.61 88888.00 2016-01-23 10:30:29.404 023 15440.30 291.52 53340.65 88888.00 2016-01-23 10:30:29.904 023 15440.46 291.47 53340.69 88888.00 2016-01-23 10:30:30.404 023 15440.50 291.41 53340.68 88888.00 2016-01-23 10:30:30.904 023 15440.56 291.32 53340.68 88888.00 2016-01-23 10:30:31.404 023 15440.65 291.27 53340.68 88888.00 2016-01-23 10:30:31.904 023 15440.63 291.21 53340.57 88888.00 2016-01-23 10:30:32.404 023 15440.66 291.16 53340.49 88888.00 2016-01-23 10:30:32.904 023 15440.78 291.04 53340.42 88888.00 2016-01-23 10:30:33.404 023 15440.75 290.92 53340.39 88888.00 2016-01-23 10:30:33.904 023 15440.78 290.86 53340.42 88888.00 2016-01-23 10:30:34.404 023 15440.82 290.81 53340.42 88888.00 2016-01-23 10:30:34.904 023 15440.82 290.70 53340.41 88888.00 2016-01-23 10:30:35.404 023 15440.83 290.58 53340.47 88888.00 2016-01-23 10:30:35.904 023 15440.82 290.48 53340.59 88888.00 2016-01-23 10:30:36.404 023 15440.74 290.42 53340.59 88888.00 2016-01-23 10:30:36.904 023 15440.71 290.38 53340.57 88888.00 2016-01-23 10:30:37.404 023 15440.63 290.31 53340.54 88888.00 2016-01-23 10:30:37.904 023 15440.50 290.25 53340.54 88888.00 2016-01-23 10:30:38.404 023 15440.42 290.23 53340.57 88888.00 2016-01-23 10:30:38.904 023 15440.34 290.22 53340.62 88888.00 2016-01-23 10:30:39.404 023 15440.26 290.21 53340.68 88888.00 2016-01-23 10:30:39.904 023 15440.15 290.23 53340.72 88888.00 2016-01-23 10:30:40.404 023 15440.08 290.24 53340.78 88888.00 2016-01-23 10:30:40.904 023 15439.94 290.23 53340.83 88888.00 2016-01-23 10:30:41.404 023 15439.80 290.24 53340.94 88888.00 2016-01-23 10:30:41.904 023 15439.72 290.26 53341.03 88888.00 2016-01-23 10:30:42.404 023 15439.65 290.22 53341.11 88888.00 2016-01-23 10:30:42.904 023 15439.53 290.25 53341.14 88888.00 2016-01-23 10:30:43.404 023 15439.41 290.34 53341.19 88888.00 2016-01-23 10:30:43.904 023 15439.32 290.38 53341.21 88888.00 2016-01-23 10:30:44.404 023 15439.19 290.42 53341.23 88888.00 2016-01-23 10:30:44.904 023 15439.11 290.42 53341.24 88888.00 2016-01-23 10:30:45.404 023 15438.99 290.41 53341.19 88888.00 2016-01-23 10:30:45.904 023 15438.92 290.44 53341.20 88888.00 2016-01-23 10:30:46.404 023 15438.88 290.50 53341.29 88888.00 2016-01-23 10:30:46.904 023 15438.82 290.51 53341.26 88888.00 2016-01-23 10:30:47.404 023 15438.81 290.53 53341.26 88888.00 2016-01-23 10:30:47.904 023 15438.81 290.58 53341.26 88888.00 2016-01-23 10:30:48.404 023 15438.81 290.60 53341.30 88888.00 2016-01-23 10:30:48.904 023 15438.79 290.63 53341.25 88888.00 2016-01-23 10:30:49.404 023 15438.85 290.59 53341.24 88888.00 2016-01-23 10:30:49.904 023 15438.96 290.61 53341.26 88888.00 2016-01-23 10:30:50.404 023 15438.97 290.63 53341.26 88888.00 2016-01-23 10:30:50.904 023 15439.06 290.56 53341.19 88888.00 2016-01-23 10:30:51.404 023 15439.14 290.51 53341.18 88888.00 2016-01-23 10:30:51.904 023 15439.17 290.47 53341.22 88888.00 2016-01-23 10:30:52.404 023 15439.21 290.41 53341.20 88888.00 2016-01-23 10:30:52.904 023 15439.30 290.40 53341.16 88888.00 2016-01-23 10:30:53.404 023 15439.37 290.37 53341.10 88888.00 2016-01-23 10:30:53.904 023 15439.42 290.31 53341.07 88888.00 2016-01-23 10:30:54.404 023 15439.53 290.24 53341.12 88888.00 2016-01-23 10:30:54.904 023 15439.57 290.20 53341.14 88888.00 2016-01-23 10:30:55.404 023 15439.60 290.18 53341.14 88888.00 2016-01-23 10:30:55.904 023 15439.62 290.18 53341.18 88888.00 2016-01-23 10:30:56.404 023 15439.58 290.14 53341.15 88888.00 2016-01-23 10:30:56.904 023 15439.57 290.09 53341.17 88888.00 2016-01-23 10:30:57.404 023 15439.61 290.09 53341.21 88888.00 2016-01-23 10:30:57.904 023 15439.55 290.09 53341.19 88888.00 2016-01-23 10:30:58.404 023 15439.48 290.14 53341.17 88888.00 2016-01-23 10:30:58.904 023 15439.43 290.18 53341.20 88888.00 2016-01-23 10:30:59.404 023 15439.41 290.20 53341.17 88888.00 2016-01-23 10:30:59.904 023 15439.32 290.18 53341.17 88888.00 2016-01-23 10:31:00.404 023 15439.23 290.24 53341.24 88888.00 2016-01-23 10:31:00.904 023 15439.09 290.29 53341.28 88888.00 2016-01-23 10:31:01.404 023 15438.99 290.33 53341.32 88888.00 2016-01-23 10:31:01.904 023 15438.94 290.35 53341.38 88888.00 2016-01-23 10:31:02.404 023 15438.84 290.37 53341.52 88888.00 2016-01-23 10:31:02.904 023 15438.76 290.47 53341.60 88888.00 2016-01-23 10:31:03.404 023 15438.70 290.52 53341.61 88888.00 2016-01-23 10:31:03.904 023 15438.62 290.56 53341.65 88888.00 2016-01-23 10:31:04.404 023 15438.53 290.58 53341.74 88888.00 2016-01-23 10:31:04.904 023 15438.46 290.65 53341.79 88888.00 2016-01-23 10:31:05.404 023 15438.46 290.69 53341.79 88888.00 2016-01-23 10:31:05.904 023 15438.43 290.76 53341.80 88888.00 2016-01-23 10:31:06.404 023 15438.43 290.84 53341.80 88888.00 2016-01-23 10:31:06.904 023 15438.44 290.83 53341.83 88888.00 2016-01-23 10:31:07.404 023 15438.40 290.82 53341.78 88888.00 2016-01-23 10:31:07.904 023 15438.38 290.84 53341.65 88888.00 2016-01-23 10:31:08.404 023 15438.44 290.89 53341.63 88888.00 2016-01-23 10:31:08.904 023 15438.47 290.86 53341.60 88888.00 2016-01-23 10:31:09.404 023 15438.54 290.90 53341.52 88888.00 2016-01-23 10:31:09.904 023 15438.56 290.99 53341.48 88888.00 2016-01-23 10:31:10.404 023 15438.71 291.03 53341.46 88888.00 2016-01-23 10:31:10.904 023 15438.78 291.08 53341.39 88888.00 2016-01-23 10:31:11.404 023 15438.85 291.11 53341.33 88888.00 2016-01-23 10:31:11.904 023 15438.96 291.09 53341.23 88888.00 2016-01-23 10:31:12.404 023 15439.05 291.10 53341.15 88888.00 2016-01-23 10:31:12.904 023 15439.09 291.09 53341.07 88888.00 2016-01-23 10:31:13.404 023 15439.20 291.08 53341.00 88888.00 2016-01-23 10:31:13.904 023 15439.33 291.08 53340.92 88888.00 2016-01-23 10:31:14.404 023 15439.44 291.07 53340.92 88888.00 2016-01-23 10:31:14.904 023 15439.52 291.03 53340.85 88888.00 2016-01-23 10:31:15.404 023 15439.61 291.00 53340.83 88888.00 2016-01-23 10:31:15.904 023 15439.67 291.03 53340.82 88888.00 2016-01-23 10:31:16.404 023 15439.81 291.00 53340.77 88888.00 2016-01-23 10:31:16.904 023 15439.91 291.00 53340.78 88888.00 2016-01-23 10:31:17.404 023 15439.97 291.03 53340.72 88888.00 2016-01-23 10:31:17.904 023 15439.98 291.03 53340.72 88888.00 2016-01-23 10:31:18.404 023 15439.98 291.01 53340.74 88888.00 2016-01-23 10:31:18.904 023 15440.01 290.99 53340.72 88888.00 2016-01-23 10:31:19.404 023 15440.02 290.96 53340.67 88888.00 2016-01-23 10:31:19.904 023 15440.03 291.00 53340.65 88888.00 2016-01-23 10:31:20.404 023 15440.02 291.08 53340.67 88888.00 2016-01-23 10:31:20.904 023 15440.00 291.10 53340.63 88888.00 2016-01-23 10:31:21.404 023 15439.96 291.09 53340.59 88888.00 2016-01-23 10:31:21.904 023 15439.91 291.13 53340.60 88888.00 2016-01-23 10:31:22.404 023 15439.92 291.15 53340.67 88888.00 2016-01-23 10:31:22.904 023 15439.90 291.21 53340.64 88888.00 2016-01-23 10:31:23.404 023 15439.85 291.25 53340.63 88888.00 2016-01-23 10:31:23.904 023 15439.75 291.26 53340.70 88888.00 2016-01-23 10:31:24.404 023 15439.72 291.34 53340.72 88888.00 2016-01-23 10:31:24.904 023 15439.63 291.36 53340.78 88888.00 2016-01-23 10:31:25.404 023 15439.55 291.35 53340.76 88888.00 2016-01-23 10:31:25.904 023 15439.50 291.36 53340.77 88888.00 2016-01-23 10:31:26.404 023 15439.50 291.38 53340.79 88888.00 2016-01-23 10:31:26.904 023 15439.50 291.50 53340.78 88888.00 2016-01-23 10:31:27.404 023 15439.46 291.58 53340.82 88888.00 2016-01-23 10:31:27.904 023 15439.42 291.59 53340.84 88888.00 2016-01-23 10:31:28.404 023 15439.39 291.61 53340.87 88888.00 2016-01-23 10:31:28.904 023 15439.37 291.68 53340.89 88888.00 2016-01-23 10:31:29.404 023 15439.27 291.73 53340.87 88888.00 2016-01-23 10:31:29.904 023 15439.29 291.86 53340.81 88888.00 2016-01-23 10:31:30.404 023 15439.27 291.95 53340.70 88888.00 2016-01-23 10:31:30.904 023 15439.28 292.02 53340.61 88888.00 2016-01-23 10:31:31.404 023 15439.29 292.05 53340.61 88888.00 2016-01-23 10:31:31.904 023 15439.25 292.07 53340.55 88888.00 2016-01-23 10:31:32.404 023 15439.23 292.07 53340.48 88888.00 2016-01-23 10:31:32.904 023 15439.23 292.11 53340.41 88888.00 2016-01-23 10:31:33.404 023 15439.29 292.16 53340.47 88888.00 2016-01-23 10:31:33.904 023 15439.41 292.23 53340.54 88888.00 2016-01-23 10:31:34.404 023 15439.41 292.27 53340.59 88888.00 2016-01-23 10:31:34.904 023 15439.46 292.29 53340.59 88888.00 2016-01-23 10:31:35.404 023 15439.53 292.33 53340.56 88888.00 2016-01-23 10:31:35.904 023 15439.66 292.31 53340.55 88888.00 2016-01-23 10:31:36.404 023 15439.71 292.28 53340.58 88888.00 2016-01-23 10:31:36.904 023 15439.79 292.30 53340.56 88888.00 2016-01-23 10:31:37.404 023 15439.85 292.34 53340.50 88888.00 2016-01-23 10:31:37.904 023 15439.90 292.34 53340.45 88888.00 2016-01-23 10:31:38.404 023 15439.94 292.34 53340.43 88888.00 2016-01-23 10:31:38.904 023 15440.02 292.38 53340.38 88888.00 2016-01-23 10:31:39.404 023 15440.07 292.39 53340.40 88888.00 2016-01-23 10:31:39.904 023 15440.11 292.33 53340.42 88888.00 2016-01-23 10:31:40.404 023 15440.23 292.31 53340.41 88888.00 2016-01-23 10:31:40.904 023 15440.32 292.34 53340.37 88888.00 2016-01-23 10:31:41.404 023 15440.43 292.36 53340.36 88888.00 2016-01-23 10:31:41.904 023 15440.48 292.37 53340.38 88888.00 2016-01-23 10:31:42.404 023 15440.57 292.31 53340.47 88888.00 2016-01-23 10:31:42.904 023 15440.63 292.30 53340.45 88888.00 2016-01-23 10:31:43.404 023 15440.72 292.28 53340.41 88888.00 2016-01-23 10:31:43.904 023 15440.78 292.25 53340.44 88888.00 2016-01-23 10:31:44.404 023 15440.84 292.20 53340.43 88888.00 2016-01-23 10:31:44.904 023 15440.91 292.17 53340.41 88888.00 2016-01-23 10:31:45.404 023 15440.96 292.20 53340.27 88888.00 2016-01-23 10:31:45.904 023 15441.01 292.16 53340.15 88888.00 2016-01-23 10:31:46.404 023 15440.99 292.13 53340.11 88888.00 2016-01-23 10:31:46.904 023 15441.11 292.07 53340.03 88888.00 2016-01-23 10:31:47.404 023 15441.18 292.04 53340.04 88888.00 2016-01-23 10:31:47.904 023 15441.31 291.98 53340.04 88888.00 2016-01-23 10:31:48.404 023 15441.29 291.90 53339.99 88888.00 2016-01-23 10:31:48.904 023 15441.36 291.82 53339.99 88888.00 2016-01-23 10:31:49.404 023 15441.36 291.77 53339.99 88888.00 2016-01-23 10:31:49.904 023 15441.41 291.71 53339.96 88888.00 2016-01-23 10:31:50.404 023 15441.41 291.68 53339.94 88888.00 2016-01-23 10:31:50.904 023 15441.46 291.59 53339.93 88888.00 2016-01-23 10:31:51.404 023 15441.46 291.59 53339.87 88888.00 2016-01-23 10:31:51.904 023 15441.51 291.53 53339.83 88888.00 2016-01-23 10:31:52.404 023 15441.49 291.44 53339.90 88888.00 2016-01-23 10:31:52.904 023 15441.61 291.34 53340.00 88888.00 2016-01-23 10:31:53.404 023 15441.58 291.30 53340.11 88888.00 2016-01-23 10:31:53.904 023 15441.54 291.25 53340.21 88888.00 2016-01-23 10:31:54.404 023 15441.55 291.17 53340.16 88888.00 2016-01-23 10:31:54.904 023 15441.50 291.17 53340.11 88888.00 2016-01-23 10:31:55.404 023 15441.46 291.11 53340.04 88888.00 2016-01-23 10:31:55.904 023 15441.44 291.01 53340.09 88888.00 2016-01-23 10:31:56.404 023 15441.49 290.98 53340.21 88888.00 2016-01-23 10:31:56.904 023 15441.43 290.98 53340.35 88888.00 2016-01-23 10:31:57.404 023 15441.37 290.99 53340.44 88888.00 2016-01-23 10:31:57.904 023 15441.32 290.96 53340.43 88888.00 2016-01-23 10:31:58.404 023 15441.26 290.99 53340.41 88888.00 2016-01-23 10:31:58.904 023 15441.23 290.96 53340.39 88888.00 2016-01-23 10:31:59.404 023 15441.25 290.98 53340.53 88888.00 2016-01-23 10:31:59.904 023 15441.26 290.96 53340.69 88888.00 2016-01-23 10:32:00.404 023 15441.16 290.90 53340.82 88888.00 2016-01-23 10:32:00.904 023 15441.07 290.96 53340.80 88888.00 2016-01-23 10:32:01.404 023 15440.96 291.02 53340.80 88888.00 2016-01-23 10:32:01.904 023 15440.92 291.07 53340.91 88888.00 2016-01-23 10:32:02.404 023 15440.84 291.08 53341.08 88888.00 2016-01-23 10:32:02.904 023 15440.79 291.11 53341.18 88888.00 2016-01-23 10:32:03.404 023 15440.74 291.19 53341.22 88888.00 2016-01-23 10:32:03.904 023 15440.69 291.26 53341.14 88888.00 2016-01-23 10:32:04.404 023 15440.61 291.26 53341.17 88888.00 2016-01-23 10:32:04.904 023 15440.54 291.30 53341.30 88888.00 2016-01-23 10:32:05.404 023 15440.52 291.33 53341.41 88888.00 2016-01-23 10:32:05.904 023 15440.48 291.38 53341.38 88888.00 2016-01-23 10:32:06.404 023 15440.38 291.41 53341.29 88888.00 2016-01-23 10:32:06.904 023 15440.36 291.47 53341.23 88888.00 2016-01-23 10:32:07.404 023 15440.32 291.51 53341.22 88888.00 2016-01-23 10:32:07.904 023 15440.29 291.54 53341.21 88888.00 2016-01-23 10:32:08.404 023 15440.33 291.68 53341.31 88888.00 2016-01-23 10:32:08.904 023 15440.30 291.65 53341.42 88888.00 2016-01-23 10:32:09.404 023 15440.30 291.68 53341.43 88888.00 2016-01-23 10:32:09.904 023 15440.27 291.67 53341.37 88888.00 2016-01-23 10:32:10.404 023 15440.27 291.73 53341.32 88888.00 2016-01-23 10:32:10.904 023 15440.36 291.73 53341.28 88888.00 2016-01-23 10:32:11.404 023 15440.39 291.72 53341.23 88888.00 2016-01-23 10:32:11.904 023 15440.42 291.74 53341.29 88888.00 2016-01-23 10:32:12.404 023 15440.45 291.74 53341.28 88888.00 2016-01-23 10:32:12.904 023 15440.44 291.78 53341.13 88888.00 2016-01-23 10:32:13.404 023 15440.52 291.77 53340.99 88888.00 2016-01-23 10:32:13.904 023 15440.59 291.73 53340.89 88888.00 2016-01-23 10:32:14.404 023 15440.70 291.73 53340.85 88888.00 2016-01-23 10:32:14.904 023 15440.79 291.71 53340.93 88888.00 2016-01-23 10:32:15.404 023 15440.83 291.70 53340.90 88888.00 2016-01-23 10:32:15.904 023 15440.86 291.65 53340.84 88888.00 2016-01-23 10:32:16.404 023 15440.88 291.61 53340.79 88888.00 2016-01-23 10:32:16.904 023 15440.96 291.56 53340.79 88888.00 2016-01-23 10:32:17.404 023 15441.06 291.51 53340.75 88888.00 2016-01-23 10:32:17.904 023 15441.11 291.50 53340.76 88888.00 2016-01-23 10:32:18.404 023 15441.19 291.39 53340.84 88888.00 2016-01-23 10:32:18.904 023 15441.20 291.33 53340.84 88888.00 2016-01-23 10:32:19.404 023 15441.20 291.30 53340.76 88888.00 2016-01-23 10:32:19.904 023 15441.22 291.33 53340.69 88888.00 2016-01-23 10:32:20.404 023 15441.16 291.36 53340.67 88888.00 2016-01-23 10:32:20.904 023 15441.20 291.34 53340.70 88888.00 2016-01-23 10:32:21.405 023 15441.16 291.35 53340.75 88888.00 2016-01-23 10:32:21.905 023 15441.08 291.35 53340.68 88888.00 2016-01-23 10:32:22.405 023 15441.02 291.34 53340.65 88888.00 2016-01-23 10:32:22.905 023 15440.92 291.36 53340.64 88888.00 2016-01-23 10:32:23.405 023 15440.92 291.35 53340.64 88888.00 2016-01-23 10:32:23.905 023 15440.87 291.36 53340.71 88888.00 2016-01-23 10:32:24.405 023 15440.77 291.45 53340.84 88888.00 2016-01-23 10:32:24.905 023 15440.66 291.48 53340.95 88888.00 2016-01-23 10:32:25.405 023 15440.54 291.53 53341.00 88888.00 2016-01-23 10:32:25.905 023 15440.47 291.58 53340.95 88888.00 2016-01-23 10:32:26.405 023 15440.39 291.62 53340.84 88888.00 2016-01-23 10:32:26.905 023 15440.28 291.68 53340.83 88888.00 2016-01-23 10:32:27.405 023 15440.18 291.73 53340.78 88888.00 2016-01-23 10:32:27.905 023 15440.10 291.80 53340.76 88888.00 2016-01-23 10:32:28.405 023 15440.02 291.86 53340.75 88888.00 2016-01-23 10:32:28.905 023 15439.99 291.91 53340.75 88888.00 2016-01-23 10:32:29.405 023 15440.02 291.97 53340.72 88888.00 2016-01-23 10:32:29.905 023 15439.96 292.07 53340.74 88888.00 2016-01-23 10:32:30.405 023 15439.93 292.16 53340.69 88888.00 2016-01-23 10:32:30.905 023 15439.97 292.20 53340.69 88888.00 2016-01-23 10:32:31.405 023 15439.98 292.25 53340.69 88888.00 2016-01-23 10:32:31.905 023 15440.03 292.31 53340.67 88888.00 2016-01-23 10:32:32.405 023 15440.09 292.36 53340.63 88888.00 2016-01-23 10:32:32.905 023 15440.11 292.42 53340.56 88888.00 2016-01-23 10:32:33.405 023 15440.23 292.41 53340.47 88888.00 2016-01-23 10:32:33.905 023 15440.28 292.39 53340.48 88888.00 2016-01-23 10:32:34.405 023 15440.45 292.41 53340.40 88888.00 2016-01-23 10:32:34.905 023 15440.57 292.46 53340.31 88888.00 2016-01-23 10:32:35.405 023 15440.68 292.43 53340.27 88888.00 2016-01-23 10:32:35.905 023 15440.75 292.41 53340.18 88888.00 2016-01-23 10:32:36.405 023 15440.97 292.40 53340.11 88888.00 2016-01-23 10:32:36.905 023 15441.10 292.34 53340.09 88888.00 2016-01-23 10:32:37.405 023 15441.29 292.25 53340.03 88888.00 2016-01-23 10:32:37.905 023 15441.32 292.25 53339.98 88888.00 2016-01-23 10:32:38.405 023 15441.51 292.17 53339.90 88888.00 2016-01-23 10:32:38.905 023 15441.55 292.15 53339.76 88888.00 2016-01-23 10:32:39.405 023 15441.73 292.08 53339.71 88888.00 2016-01-23 10:32:39.905 023 15441.86 291.95 53339.69 88888.00 2016-01-23 10:32:40.405 023 15441.96 291.86 53339.75 88888.00 2016-01-23 10:32:40.905 023 15442.16 291.81 53339.79 88888.00 2016-01-23 10:32:41.405 023 15442.27 291.79 53339.82 88888.00 2016-01-23 10:32:41.905 023 15442.34 291.69 53339.73 88888.00 2016-01-23 10:32:42.405 023 15442.45 291.55 53339.67 88888.00 2016-01-23 10:32:42.905 023 15442.51 291.51 53339.77 88888.00 2016-01-23 10:32:43.405 023 15442.59 291.38 53339.80 88888.00 2016-01-23 10:32:43.905 023 15442.55 291.38 53339.78 88888.00 2016-01-23 10:32:44.405 023 15442.63 291.29 53339.70 88888.00 2016-01-23 10:32:44.905 023 15442.62 291.18 53339.73 88888.00 2016-01-23 10:32:45.405 023 15442.54 291.11 53339.80 88888.00 2016-01-23 10:32:45.905 023 15442.54 291.06 53339.76 88888.00 2016-01-23 10:32:46.405 023 15442.51 291.09 53339.78 88888.00 2016-01-23 10:32:46.905 023 15442.54 290.99 53339.90 88888.00 2016-01-23 10:32:47.405 023 15442.44 290.94 53339.99 88888.00 2016-01-23 10:32:47.905 023 15442.37 290.89 53340.01 88888.00 2016-01-23 10:32:48.405 023 15442.25 290.98 53339.98 88888.00 2016-01-23 10:32:48.905 023 15442.25 291.00 53340.02 88888.00 2016-01-23 10:32:49.405 023 15442.17 291.01 53340.12 88888.00 2016-01-23 10:32:49.905 023 15442.07 291.02 53340.03 88888.00 2016-01-23 10:32:50.405 023 15441.90 290.99 53339.99 88888.00 2016-01-23 10:32:50.905 023 15441.88 290.99 53340.00 88888.00 2016-01-23 10:32:51.405 023 15441.81 291.00 53340.05 88888.00 2016-01-23 10:32:51.905 023 15441.74 290.96 53340.12 88888.00 2016-01-23 10:32:52.405 023 15441.64 290.99 53340.09 88888.00 2016-01-23 10:32:52.905 023 15441.58 291.01 53340.01 88888.00 2016-01-23 10:32:53.405 023 15441.53 291.01 53339.95 88888.00 2016-01-23 10:32:53.905 023 15441.41 291.03 53339.92 88888.00 2016-01-23 10:32:54.405 023 15441.34 291.06 53339.93 88888.00 2016-01-23 10:32:54.905 023 15441.29 291.07 53339.93 88888.00 2016-01-23 10:32:55.405 023 15441.34 291.02 53339.97 88888.00 2016-01-23 10:32:55.905 023 15441.32 291.03 53340.04 88888.00 2016-01-23 10:32:56.405 023 15441.31 291.07 53340.08 88888.00 2016-01-23 10:32:56.905 023 15441.38 291.06 53340.07 88888.00 2016-01-23 10:32:57.405 023 15441.32 291.08 53340.04 88888.00 2016-01-23 10:32:57.905 023 15441.24 291.08 53340.02 88888.00 2016-01-23 10:32:58.405 023 15441.25 291.07 53339.99 88888.00 2016-01-23 10:32:58.905 023 15441.27 291.12 53339.93 88888.00 2016-01-23 10:32:59.405 023 15441.32 291.15 53339.99 88888.00 2016-01-23 10:32:59.905 023 15441.35 291.17 53340.01 88888.00 2016-01-23 10:33:00.405 023 15441.38 291.24 53340.04 88888.00 2016-01-23 10:33:00.905 023 15441.42 291.24 53340.18 88888.00 2016-01-23 10:33:01.405 023 15441.41 291.26 53340.19 88888.00 2016-01-23 10:33:01.905 023 15441.44 291.35 53340.16 88888.00 2016-01-23 10:33:02.405 023 15441.45 291.33 53340.01 88888.00 2016-01-23 10:33:02.905 023 15441.51 291.30 53339.94 88888.00 2016-01-23 10:33:03.405 023 15441.51 291.34 53339.96 88888.00 2016-01-23 10:33:03.905 023 15441.59 291.39 53340.03 88888.00 2016-01-23 10:33:04.405 023 15441.65 291.47 53340.10 88888.00 2016-01-23 10:33:04.905 023 15441.68 291.46 53340.22 88888.00 2016-01-23 10:33:05.405 023 15441.69 291.51 53340.10 88888.00 2016-01-23 10:33:05.905 023 15441.68 291.50 53340.03 88888.00 2016-01-23 10:33:06.405 023 15441.68 291.51 53340.05 88888.00 2016-01-23 10:33:06.905 023 15441.88 291.56 53340.16 88888.00 2016-01-23 10:33:07.405 023 15441.90 291.50 53340.22 88888.00 2016-01-23 10:33:07.905 023 15441.95 291.45 53340.13 88888.00 2016-01-23 10:33:08.405 023 15441.87 291.61 53340.01 88888.00 2016-01-23 10:33:08.905 023 15441.93 291.64 53339.97 88888.00 2016-01-23 10:33:09.405 023 15441.91 291.67 53339.97 88888.00 2016-01-23 10:33:09.905 023 15442.05 291.65 53340.02 88888.00 2016-01-23 10:33:10.405 023 15442.00 291.68 53340.05 88888.00 2016-01-23 10:33:10.905 023 15441.97 291.63 53339.99 88888.00 2016-01-23 10:33:11.405 023 15441.99 291.61 53339.94 88888.00 2016-01-23 10:33:11.905 023 15442.04 291.62 53339.92 88888.00 2016-01-23 10:33:12.405 023 15442.10 291.64 53340.01 88888.00 2016-01-23 10:33:12.905 023 15442.01 291.71 53340.16 88888.00 2016-01-23 10:33:13.405 023 15442.06 291.63 53340.13 88888.00 2016-01-23 10:33:13.905 023 15442.00 291.68 53340.03 88888.00 2016-01-23 10:33:14.405 023 15442.05 291.70 53340.02 88888.00 2016-01-23 10:33:14.905 023 15442.05 291.70 53340.05 88888.00 2016-01-23 10:33:15.405 023 15441.96 291.69 53340.16 88888.00 2016-01-23 10:33:15.905 023 15442.00 291.62 53340.11 88888.00 2016-01-23 10:33:16.405 023 15441.93 291.63 53340.09 88888.00 2016-01-23 10:33:16.905 023 15441.96 291.61 53339.98 88888.00 2016-01-23 10:33:17.405 023 15441.97 291.64 53340.00 88888.00 2016-01-23 10:33:17.905 023 15442.05 291.70 53340.12 88888.00 2016-01-23 10:33:18.405 023 15442.06 291.63 53340.13 88888.00 2016-01-23 10:33:18.905 023 15442.00 291.62 53340.03 88888.00 2016-01-23 10:33:19.405 023 15441.93 291.62 53339.90 88888.00 2016-01-23 10:33:19.905 023 15441.93 291.62 53339.92 88888.00 2016-01-23 10:33:20.405 023 15442.07 291.60 53340.05 88888.00 2016-01-23 10:33:20.905 023 15442.02 291.60 53340.13 88888.00 2016-01-23 10:33:21.405 023 15442.08 291.59 53340.03 88888.00 2016-01-23 10:33:21.905 023 15442.01 291.60 53339.93 88888.00 2016-01-23 10:33:22.405 023 15442.02 291.61 53339.88 88888.00 2016-01-23 10:33:22.905 023 15442.01 291.58 53339.87 88888.00 2016-01-23 10:33:23.405 023 15442.07 291.55 53339.99 88888.00 2016-01-23 10:33:23.905 023 15442.11 291.47 53340.02 88888.00 2016-01-23 10:33:24.405 023 15442.17 291.42 53339.97 88888.00 2016-01-23 10:33:24.905 023 15442.20 291.39 53339.87 88888.00 2016-01-23 10:33:25.405 023 15442.16 291.42 53339.83 88888.00 2016-01-23 10:33:25.905 023 15442.27 291.42 53339.88 88888.00 2016-01-23 10:33:26.405 023 15442.25 291.42 53339.84 88888.00 2016-01-23 10:33:26.905 023 15442.26 291.42 53339.80 88888.00 2016-01-23 10:33:27.405 023 15442.25 291.45 53339.74 88888.00 2016-01-23 10:33:27.905 023 15442.28 291.44 53339.74 88888.00 2016-01-23 10:33:28.405 023 15442.42 291.39 53339.91 88888.00 2016-01-23 10:33:28.905 023 15442.42 291.45 53339.89 88888.00 2016-01-23 10:33:29.405 023 15442.43 291.45 53339.74 88888.00 2016-01-23 10:33:29.905 023 15442.37 291.48 53339.66 88888.00 2016-01-23 10:33:30.405 023 15442.44 291.52 53339.63 88888.00 2016-01-23 10:33:30.905 023 15442.49 291.47 53339.76 88888.00 2016-01-23 10:33:31.405 023 15442.51 291.52 53339.77 88888.00 2016-01-23 10:33:31.905 023 15442.56 291.51 53339.60 88888.00 2016-01-23 10:33:32.405 023 15442.53 291.52 53339.50 88888.00 2016-01-23 10:33:32.905 023 15442.52 291.58 53339.55 88888.00 2016-01-23 10:33:33.405 023 15442.62 291.54 53339.62 88888.00 2016-01-23 10:33:33.905 023 15442.61 291.56 53339.54 88888.00 2016-01-23 10:33:34.405 023 15442.63 291.53 53339.49 88888.00 2016-01-23 10:33:34.905 023 15442.67 291.43 53339.48 88888.00 2016-01-23 10:33:35.405 023 15442.62 291.50 53339.61 88888.00 2016-01-23 10:33:35.905 023 15442.71 291.47 53339.67 88888.00 2016-01-23 10:33:36.405 023 15442.77 291.44 53339.59 88888.00 2016-01-23 10:33:36.905 023 15442.76 291.48 53339.54 88888.00 2016-01-23 10:33:37.405 023 15442.89 291.45 53339.63 88888.00 2016-01-23 10:33:37.905 023 15442.86 291.35 53339.69 88888.00 2016-01-23 10:33:38.405 023 15442.74 291.29 53339.61 88888.00 2016-01-23 10:33:38.905 023 15442.81 291.18 53339.56 88888.00 2016-01-23 10:33:39.405 023 15442.82 291.16 53339.58 88888.00 2016-01-23 10:33:39.905 023 15442.91 291.03 53339.68 88888.00 2016-01-23 10:33:40.405 023 15442.91 290.91 53339.68 88888.00 2016-01-23 10:33:40.905 023 15442.92 290.94 53339.64 88888.00 2016-01-23 10:33:41.405 023 15443.05 290.93 53339.72 88888.00 2016-01-23 10:33:41.905 023 15442.97 290.94 53339.81 88888.00 2016-01-23 10:33:42.405 023 15442.94 290.82 53339.72 88888.00 2016-01-23 10:33:42.905 023 15442.94 290.75 53339.73 88888.00 2016-01-23 10:33:43.405 023 15442.98 290.69 53339.91 88888.00 2016-01-23 10:33:43.905 023 15442.95 290.58 53340.00 88888.00 2016-01-23 10:33:44.405 023 15442.83 290.61 53339.94 88888.00 2016-01-23 10:33:44.905 023 15442.91 290.61 53340.00 88888.00 2016-01-23 10:33:45.405 023 15442.83 290.58 53340.11 88888.00 2016-01-23 10:33:45.905 023 15442.82 290.56 53340.10 88888.00 2016-01-23 10:33:46.405 023 15442.73 290.60 53340.12 88888.00 2016-01-23 10:33:46.905 023 15442.79 290.53 53340.21 88888.00 2016-01-23 10:33:47.405 023 15442.67 290.51 53340.27 88888.00 2016-01-23 10:33:47.905 023 15442.60 290.50 53340.29 88888.00 2016-01-23 10:33:48.405 023 15442.55 290.53 53340.33 88888.00 2016-01-23 10:33:48.905 023 15442.54 290.58 53340.34 88888.00 2016-01-23 10:33:49.405 023 15442.35 290.60 53340.23 88888.00 2016-01-23 10:33:49.905 023 15442.36 290.58 53340.23 88888.00 2016-01-23 10:33:50.405 023 15442.28 290.67 53340.20 88888.00 2016-01-23 10:33:50.905 023 15442.26 290.70 53340.21 88888.00 2016-01-23 10:33:51.405 023 15442.17 290.74 53340.20 88888.00 2016-01-23 10:33:51.905 023 15442.19 290.74 53340.22 88888.00 2016-01-23 10:33:52.405 023 15442.20 290.77 53340.28 88888.00 2016-01-23 10:33:52.905 023 15442.17 290.79 53340.20 88888.00 2016-01-23 10:33:53.405 023 15442.10 290.81 53340.15 88888.00 2016-01-23 10:33:53.905 023 15442.13 290.89 53340.15 88888.00 2016-01-23 10:33:54.405 023 15442.18 290.95 53340.19 88888.00 2016-01-23 10:33:54.905 023 15442.18 290.96 53340.17 88888.00 2016-01-23 10:33:55.405 023 15442.17 291.04 53340.03 88888.00 2016-01-23 10:33:55.905 023 15442.17 291.07 53339.98 88888.00 2016-01-23 10:33:56.405 023 15442.25 291.08 53340.02 88888.00 2016-01-23 10:33:56.905 023 15442.26 291.10 53340.04 88888.00 2016-01-23 10:33:57.405 023 15442.27 291.08 53339.92 88888.00 2016-01-23 10:33:57.905 023 15442.31 291.08 53339.80 88888.00 2016-01-23 10:33:58.405 023 15442.34 291.12 53339.77 88888.00 2016-01-23 10:33:58.905 023 15442.44 291.08 53339.86 88888.00 2016-01-23 10:33:59.405 023 15442.44 291.08 53339.86 88888.00 2016-01-23 10:33:59.905 023 15442.45 291.01 53339.73 88888.00 2016-01-23 10:34:00.405 023 15442.44 291.03 53339.71 88888.00 2016-01-23 10:34:00.905 023 15442.63 290.99 53339.82 88888.00 2016-01-23 10:34:01.405 023 15442.64 291.01 53339.82 88888.00 2016-01-23 10:34:01.905 023 15442.63 291.00 53339.74 88888.00 2016-01-23 10:34:02.405 023 15442.65 290.99 53339.67 88888.00 2016-01-23 10:34:02.905 023 15442.67 290.95 53339.74 88888.00 2016-01-23 10:34:03.405 023 15442.69 290.85 53339.79 88888.00 2016-01-23 10:34:03.905 023 15442.68 290.81 53339.71 88888.00 2016-01-23 10:34:04.405 023 15442.82 290.77 53339.67 88888.00 2016-01-23 10:34:04.905 023 15442.76 290.75 53339.70 88888.00 2016-01-23 10:34:05.405 023 15442.76 290.68 53339.74 88888.00 2016-01-23 10:34:05.905 023 15442.67 290.63 53339.60 88888.00 2016-01-23 10:34:06.405 023 15442.68 290.63 53339.50 88888.00 2016-01-23 10:34:06.905 023 15442.64 290.60 53339.58 88888.00 2016-01-23 10:34:07.405 023 15442.72 290.51 53339.69 88888.00 2016-01-23 10:34:07.905 023 15442.67 290.51 53339.71 88888.00 2016-01-23 10:34:08.405 023 15442.63 290.48 53339.70 88888.00 2016-01-23 10:34:08.905 023 15442.61 290.41 53339.74 88888.00 2016-01-23 10:34:09.405 023 15442.67 290.38 53339.80 88888.00 2016-01-23 10:34:09.905 023 15442.55 290.35 53339.78 88888.00 2016-01-23 10:34:10.405 023 15442.52 290.31 53339.61 88888.00 2016-01-23 10:34:10.905 023 15442.47 290.27 53339.59 88888.00 2016-01-23 10:34:11.405 023 15442.52 290.22 53339.60 88888.00 2016-01-23 10:34:11.905 023 15442.51 290.18 53339.60 88888.00 2016-01-23 10:34:12.405 023 15442.44 290.17 53339.54 88888.00 2016-01-23 10:34:12.905 023 15442.40 290.14 53339.50 88888.00 2016-01-23 10:34:13.405 023 15442.35 290.13 53339.46 88888.00 2016-01-23 10:34:13.905 023 15442.38 290.06 53339.49 88888.00 2016-01-23 10:34:14.405 023 15442.36 290.00 53339.43 88888.00 2016-01-23 10:34:14.905 023 15442.36 290.01 53339.49 88888.00 2016-01-23 10:34:15.405 023 15442.33 290.00 53339.47 88888.00 2016-01-23 10:34:15.905 023 15442.28 289.95 53339.42 88888.00 2016-01-23 10:34:16.405 023 15442.28 289.96 53339.38 88888.00 2016-01-23 10:34:16.905 023 15442.26 290.01 53339.34 88888.00 2016-01-23 10:34:17.405 023 15442.19 290.03 53339.29 88888.00 2016-01-23 10:34:17.905 023 15442.27 289.99 53339.36 88888.00 2016-01-23 10:34:18.405 023 15442.29 289.97 53339.41 88888.00 2016-01-23 10:34:18.905 023 15442.28 289.99 53339.37 88888.00 2016-01-23 10:34:19.405 023 15442.26 289.99 53339.28 88888.00 2016-01-23 10:34:19.905 023 15442.24 290.01 53339.23 88888.00 2016-01-23 10:34:20.405 023 15442.26 290.00 53339.19 88888.00 2016-01-23 10:34:20.905 023 15442.29 290.03 53339.19 88888.00 2016-01-23 10:34:21.405 023 15442.28 290.03 53339.18 88888.00 2016-01-23 10:34:21.905 023 15442.32 290.03 53339.24 88888.00 2016-01-23 10:34:22.405 023 15442.36 290.06 53339.24 88888.00 2016-01-23 10:34:22.905 023 15442.46 290.01 53339.28 88888.00 2016-01-23 10:34:23.405 023 15442.46 290.01 53339.34 88888.00 2016-01-23 10:34:23.905 023 15442.46 290.04 53339.32 88888.00 2016-01-23 10:34:24.405 023 15442.47 290.00 53339.29 88888.00 2016-01-23 10:34:24.905 023 15442.47 290.04 53339.28 88888.00 2016-01-23 10:34:25.405 023 15442.56 289.99 53339.33 88888.00 2016-01-23 10:34:25.905 023 15442.65 290.01 53339.48 88888.00 2016-01-23 10:34:26.405 023 15442.69 289.98 53339.61 88888.00 2016-01-23 10:34:26.905 023 15442.65 289.95 53339.58 88888.00 2016-01-23 10:34:27.405 023 15442.65 289.89 53339.53 88888.00 2016-01-23 10:34:27.905 023 15442.70 289.81 53339.58 88888.00 2016-01-23 10:34:28.405 023 15442.70 289.85 53339.66 88888.00 2016-01-23 10:34:28.905 023 15442.68 289.85 53339.67 88888.00 2016-01-23 10:34:29.405 023 15442.64 289.85 53339.62 88888.00 2016-01-23 10:34:29.905 023 15442.61 289.82 53339.54 88888.00 2016-01-23 10:34:30.405 023 15442.68 289.78 53339.59 88888.00 2016-01-23 10:34:30.905 023 15442.64 289.78 53339.71 88888.00 2016-01-23 10:34:31.405 023 15442.61 289.81 53339.75 88888.00 2016-01-23 10:34:31.905 023 15442.55 289.85 53339.70 88888.00 2016-01-23 10:34:32.405 023 15442.47 289.83 53339.75 88888.00 2016-01-23 10:34:32.905 023 15442.50 289.83 53339.81 88888.00 2016-01-23 10:34:33.405 023 15442.46 289.86 53339.87 88888.00 2016-01-23 10:34:33.905 023 15442.37 289.88 53339.87 88888.00 2016-01-23 10:34:34.405 023 15442.37 289.91 53339.70 88888.00 2016-01-23 10:34:34.905 023 15442.32 289.94 53339.72 88888.00 2016-01-23 10:34:35.405 023 15442.33 289.95 53339.83 88888.00 2016-01-23 10:34:35.905 023 15442.28 289.94 53339.84 88888.00 2016-01-23 10:34:36.405 023 15442.23 289.97 53339.79 88888.00 2016-01-23 10:34:36.905 023 15442.18 290.01 53339.72 88888.00 2016-01-23 10:34:37.405 023 15442.19 290.06 53339.68 88888.00 2016-01-23 10:34:37.905 023 15442.20 290.04 53339.66 88888.00 2016-01-23 10:34:38.405 023 15442.27 290.01 53339.72 88888.00 2016-01-23 10:34:38.905 023 15442.26 290.01 53339.69 88888.00 2016-01-23 10:34:39.405 023 15442.23 290.05 53339.68 88888.00 2016-01-23 10:34:39.905 023 15442.25 290.07 53339.63 88888.00 2016-01-23 10:34:40.405 023 15442.33 290.05 53339.61 88888.00 2016-01-23 10:34:40.905 023 15442.40 290.05 53339.67 88888.00 2016-01-23 10:34:41.405 023 15442.38 290.03 53339.67 88888.00 2016-01-23 10:34:41.905 023 15442.49 290.01 53339.59 88888.00 2016-01-23 10:34:42.405 023 15442.50 290.00 53339.46 88888.00 2016-01-23 10:34:42.905 023 15442.56 290.01 53339.43 88888.00 2016-01-23 10:34:43.405 023 15442.73 290.01 53339.49 88888.00 2016-01-23 10:34:43.905 023 15442.82 290.01 53339.50 88888.00 2016-01-23 10:34:44.405 023 15442.96 289.92 53339.50 88888.00 2016-01-23 10:34:44.905 023 15442.95 289.94 53339.40 88888.00 2016-01-23 10:34:45.405 023 15442.94 289.90 53339.35 88888.00 2016-01-23 10:34:45.905 023 15442.96 289.87 53339.39 88888.00 2016-01-23 10:34:46.405 023 15443.07 289.81 53339.41 88888.00 2016-01-23 10:34:46.905 023 15443.12 289.79 53339.33 88888.00 2016-01-23 10:34:47.405 023 15443.10 289.75 53339.28 88888.00 2016-01-23 10:34:47.905 023 15443.19 289.73 53339.34 88888.00 2016-01-23 10:34:48.405 023 15443.27 289.66 53339.40 88888.00 2016-01-23 10:34:48.905 023 15443.30 289.63 53339.37 88888.00 2016-01-23 10:34:49.405 023 15443.28 289.58 53339.34 88888.00 2016-01-23 10:34:49.905 023 15443.34 289.54 53339.44 88888.00 2016-01-23 10:34:50.405 023 15443.30 289.56 53339.40 88888.00 2016-01-23 10:34:50.905 023 15443.25 289.52 53339.32 88888.00 2016-01-23 10:34:51.405 023 15443.17 289.52 53339.33 88888.00 2016-01-23 10:34:51.905 023 15443.21 289.46 53339.40 88888.00 2016-01-23 10:34:52.405 023 15443.15 289.40 53339.37 88888.00 2016-01-23 10:34:52.905 023 15443.08 289.38 53339.32 88888.00 2016-01-23 10:34:53.405 023 15443.06 289.36 53339.33 88888.00 2016-01-23 10:34:53.905 023 15442.98 289.36 53339.41 88888.00 2016-01-23 10:34:54.405 023 15442.95 289.32 53339.39 88888.00 2016-01-23 10:34:54.905 023 15442.79 289.29 53339.36 88888.00 2016-01-23 10:34:55.405 023 15442.71 289.31 53339.38 88888.00 2016-01-23 10:34:55.905 023 15442.68 289.36 53339.49 88888.00 2016-01-23 10:34:56.405 023 15442.55 289.34 53339.60 88888.00 2016-01-23 10:34:56.905 023 15442.46 289.36 53339.61 88888.00 2016-01-23 10:34:57.405 023 15442.37 289.38 53339.55 88888.00 2016-01-23 10:34:57.905 023 15442.27 289.36 53339.50 88888.00 2016-01-23 10:34:58.405 023 15442.20 289.39 53339.44 88888.00 2016-01-23 10:34:58.905 023 15442.19 289.47 53339.58 88888.00 2016-01-23 10:34:59.405 023 15442.23 289.52 53339.70 88888.00 2016-01-23 10:34:59.905 023 15442.23 289.52 53339.67 88888.00 2016-01-23 10:35:00.405 023 15442.19 289.48 53339.56 88888.00 2016-01-23 10:35:00.905 023 15442.15 289.56 53339.51 88888.00 2016-01-23 10:35:01.405 023 15442.16 289.63 53339.47 88888.00 2016-01-23 10:35:01.905 023 15442.16 289.61 53339.49 88888.00 2016-01-23 10:35:02.405 023 15442.19 289.62 53339.55 88888.00 2016-01-23 10:35:02.905 023 15442.20 289.71 53339.50 88888.00 2016-01-23 10:35:03.405 023 15442.19 289.69 53339.54 88888.00 2016-01-23 10:35:03.905 023 15442.32 289.69 53339.54 88888.00 2016-01-23 10:35:04.405 023 15442.42 289.70 53339.41 88888.00 2016-01-23 10:35:04.905 023 15442.43 289.70 53339.32 88888.00 2016-01-23 10:35:05.405 023 15442.54 289.66 53339.32 88888.00 2016-01-23 10:35:05.905 023 15442.65 289.65 53339.34 88888.00 2016-01-23 10:35:06.405 023 15442.74 289.64 53339.36 88888.00 2016-01-23 10:35:06.905 023 15442.82 289.61 53339.27 88888.00 2016-01-23 10:35:07.405 023 15442.88 289.60 53339.20 88888.00 2016-01-23 10:35:07.905 023 15443.00 289.56 53339.23 88888.00 2016-01-23 10:35:08.405 023 15443.01 289.62 53339.29 88888.00 2016-01-23 10:35:08.905 023 15443.08 289.46 53339.23 88888.00 2016-01-23 10:35:09.405 023 15443.15 289.37 53339.13 88888.00 2016-01-23 10:35:09.905 023 15443.17 289.43 53339.06 88888.00 2016-01-23 10:35:10.405 023 15443.32 289.43 53339.07 88888.00 2016-01-23 10:35:10.905 023 15443.30 289.36 53339.10 88888.00 2016-01-23 10:35:11.405 023 15443.35 289.27 53339.09 88888.00 2016-01-23 10:35:11.905 023 15443.40 289.25 53339.06 88888.00 2016-01-23 10:35:12.405 023 15443.39 289.28 53339.11 88888.00 2016-01-23 10:35:12.905 023 15443.36 289.27 53339.27 88888.00 2016-01-23 10:35:13.405 023 15443.25 289.25 53339.22 88888.00 2016-01-23 10:35:13.905 023 15443.23 289.21 53339.09 88888.00 2016-01-23 10:35:14.405 023 15443.12 289.28 53339.17 88888.00 2016-01-23 10:35:14.905 023 15443.12 289.31 53339.26 88888.00 2016-01-23 10:35:15.405 023 15443.04 289.30 53339.30 88888.00 2016-01-23 10:35:15.905 023 15442.92 289.32 53339.22 88888.00 2016-01-23 10:35:16.405 023 15442.92 289.31 53339.17 88888.00 2016-01-23 10:35:16.905 023 15442.85 289.34 53339.32 88888.00 2016-01-23 10:35:17.405 023 15442.74 289.39 53339.42 88888.00 2016-01-23 10:35:17.905 023 15442.65 289.42 53339.34 88888.00 2016-01-23 10:35:18.405 023 15442.55 289.44 53339.31 88888.00 2016-01-23 10:35:18.905 023 15442.58 289.44 53339.28 88888.00 2016-01-23 10:35:19.405 023 15442.52 289.44 53339.33 88888.00 2016-01-23 10:35:19.905 023 15442.42 289.40 53339.48 88888.00 2016-01-23 10:35:20.405 023 15442.35 289.49 53339.60 88888.00 2016-01-23 10:35:20.905 023 15442.34 289.57 53339.57 88888.00 2016-01-23 10:35:21.405 023 15442.38 289.60 53339.47 88888.00 2016-01-23 10:35:21.905 023 15442.36 289.58 53339.39 88888.00 2016-01-23 10:35:22.405 023 15442.38 289.66 53339.40 88888.00 2016-01-23 10:35:22.905 023 15442.38 289.73 53339.49 88888.00 2016-01-23 10:35:23.405 023 15442.36 289.78 53339.51 88888.00 2016-01-23 10:35:23.905 023 15442.40 289.79 53339.50 88888.00 2016-01-23 10:35:24.405 023 15442.37 289.87 53339.36 88888.00 2016-01-23 10:35:24.905 023 15442.44 289.83 53339.24 88888.00 2016-01-23 10:35:25.405 023 15442.56 289.85 53339.19 88888.00 2016-01-23 10:35:25.905 023 15442.68 289.81 53339.21 88888.00 2016-01-23 10:35:26.405 023 15442.82 289.78 53339.31 88888.00 2016-01-23 10:35:26.905 023 15442.89 289.79 53339.27 88888.00 2016-01-23 10:35:27.405 023 15443.00 289.77 53339.11 88888.00 2016-01-23 10:35:27.905 023 15443.06 289.75 53339.10 88888.00 2016-01-23 10:35:28.405 023 15443.21 289.70 53339.21 88888.00 2016-01-23 10:35:28.905 023 15443.32 289.69 53339.20 88888.00 2016-01-23 10:35:29.405 023 15443.43 289.64 53339.13 88888.00 2016-01-23 10:35:29.905 023 15443.54 289.63 53339.06 88888.00 2016-01-23 10:35:30.405 023 15443.70 289.56 53339.03 88888.00 2016-01-23 10:35:30.905 023 15443.78 289.49 53339.14 88888.00 2016-01-23 10:35:31.405 023 15443.84 289.43 53339.12 88888.00 2016-01-23 10:35:31.905 023 15443.94 289.40 53339.10 88888.00 2016-01-23 10:35:32.405 023 15444.06 289.36 53339.17 88888.00 2016-01-23 10:35:32.905 023 15444.08 289.30 53339.13 88888.00 2016-01-23 10:35:33.405 023 15444.17 289.20 53339.09 88888.00 2016-01-23 10:35:33.905 023 15444.19 289.20 53339.11 88888.00 2016-01-23 10:35:34.405 023 15444.21 289.13 53339.03 88888.00 2016-01-23 10:35:34.905 023 15444.19 289.08 53339.09 88888.00 2016-01-23 10:35:35.405 023 15444.27 289.02 53339.19 88888.00 2016-01-23 10:35:35.905 023 15444.19 289.03 53339.16 88888.00 2016-01-23 10:35:36.405 023 15444.23 288.97 53339.19 88888.00 2016-01-23 10:35:36.905 023 15444.18 288.94 53339.21 88888.00 2016-01-23 10:35:37.405 023 15444.18 288.92 53339.18 88888.00 2016-01-23 10:35:37.905 023 15444.07 288.87 53339.26 88888.00 2016-01-23 10:35:38.405 023 15444.01 288.83 53339.27 88888.00 2016-01-23 10:35:38.905 023 15443.88 288.84 53339.23 88888.00 2016-01-23 10:35:39.405 023 15443.87 288.82 53339.31 88888.00 2016-01-23 10:35:39.905 023 15443.76 288.79 53339.22 88888.00 2016-01-23 10:35:40.405 023 15443.66 288.79 53339.21 88888.00 2016-01-23 10:35:40.905 023 15443.60 288.80 53339.26 88888.00 2016-01-23 10:35:41.405 023 15443.50 288.82 53339.23 88888.00 2016-01-23 10:35:41.905 023 15443.39 288.83 53339.21 88888.00 2016-01-23 10:35:42.405 023 15443.33 288.85 53339.26 88888.00 2016-01-23 10:35:42.905 023 15443.24 288.91 53339.28 88888.00 2016-01-23 10:35:43.405 023 15443.14 288.87 53339.37 88888.00 2016-01-23 10:35:43.905 023 15443.01 288.87 53339.36 88888.00 2016-01-23 10:35:44.405 023 15442.99 288.88 53339.32 88888.00 2016-01-23 10:35:44.905 023 15442.97 288.84 53339.44 88888.00 2016-01-23 10:35:45.405 023 15442.90 288.83 53339.56 88888.00 2016-01-23 10:35:45.905 023 15442.79 288.86 53339.51 88888.00 2016-01-23 10:35:46.405 023 15442.72 288.86 53339.39 88888.00 2016-01-23 10:35:46.905 023 15442.82 288.84 53339.44 88888.00 2016-01-23 10:35:47.405 023 15442.81 288.83 53339.58 88888.00 2016-01-23 10:35:47.905 023 15442.82 288.82 53339.59 88888.00 2016-01-23 10:35:48.405 023 15442.81 288.79 53339.44 88888.00 2016-01-23 10:35:48.905 023 15442.88 288.71 53339.37 88888.00 2016-01-23 10:35:49.405 023 15442.95 288.65 53339.41 88888.00 2016-01-23 10:35:49.905 023 15443.00 288.60 53339.41 88888.00 2016-01-23 10:35:50.405 023 15443.04 288.57 53339.30 88888.00 2016-01-23 10:35:50.905 023 15443.17 288.53 53339.17 88888.00 2016-01-23 10:35:51.405 023 15443.28 288.41 53339.21 88888.00 2016-01-23 10:35:51.905 023 15443.39 288.40 53339.33 88888.00 2016-01-23 10:35:52.405 023 15443.45 288.37 53339.20 88888.00 2016-01-23 10:35:52.905 023 15443.59 288.32 53339.16 88888.00 2016-01-23 10:35:53.405 023 15443.73 288.28 53339.24 88888.00 2016-01-23 10:35:53.905 023 15443.75 288.22 53339.22 88888.00 2016-01-23 10:35:54.405 023 15443.81 288.14 53339.16 88888.00 2016-01-23 10:35:54.905 023 15443.94 288.00 53339.23 88888.00 2016-01-23 10:35:55.405 023 15443.91 287.97 53339.20 88888.00 2016-01-23 10:35:55.905 023 15443.87 287.95 53339.08 88888.00 2016-01-23 10:35:56.405 023 15443.95 287.92 53339.19 88888.00 2016-01-23 10:35:56.905 023 15443.96 287.91 53339.23 88888.00 2016-01-23 10:35:57.405 023 15443.97 287.87 53339.07 88888.00 2016-01-23 10:35:57.905 023 15444.08 287.80 53339.12 88888.00 2016-01-23 10:35:58.405 023 15444.04 287.76 53339.16 88888.00 2016-01-23 10:35:58.905 023 15443.99 287.74 53339.06 88888.00 2016-01-23 10:35:59.405 023 15444.07 287.75 53339.16 88888.00 2016-01-23 10:35:59.905 023 15444.05 287.73 53339.24 88888.00 2016-01-23 10:36:00.405 023 15444.00 287.65 53339.29 88888.00 2016-01-23 10:36:00.905 023 15443.98 287.59 53339.41 88888.00 2016-01-23 10:36:01.405 023 15443.92 287.58 53339.36 88888.00 2016-01-23 10:36:01.905 023 15443.92 287.56 53339.37 88888.00 2016-01-23 10:36:02.405 023 15443.87 287.53 53339.38 88888.00 2016-01-23 10:36:02.905 023 15443.76 287.50 53339.28 88888.00 2016-01-23 10:36:03.405 023 15443.79 287.47 53339.27 88888.00 2016-01-23 10:36:03.905 023 15443.70 287.44 53339.33 88888.00 2016-01-23 10:36:04.405 023 15443.64 287.41 53339.29 88888.00 2016-01-23 10:36:04.905 023 15443.67 287.35 53339.31 88888.00 2016-01-23 10:36:05.405 023 15443.62 287.26 53339.37 88888.00 2016-01-23 10:36:05.905 023 15443.58 287.30 53339.27 88888.00 2016-01-23 10:36:06.405 023 15443.57 287.29 53339.30 88888.00 2016-01-23 10:36:06.905 023 15443.53 287.23 53339.35 88888.00 2016-01-23 10:36:07.405 023 15443.46 287.20 53339.27 88888.00 2016-01-23 10:36:07.905 023 15443.46 287.19 53339.27 88888.00 2016-01-23 10:36:08.405 023 15443.51 287.13 53339.39 88888.00 2016-01-23 10:36:08.905 023 15443.46 287.07 53339.41 88888.00 2016-01-23 10:36:09.405 023 15443.44 287.03 53339.38 88888.00 2016-01-23 10:36:09.905 023 15443.45 286.97 53339.48 88888.00 2016-01-23 10:36:10.405 023 15443.45 286.86 53339.52 88888.00 2016-01-23 10:36:10.905 023 15443.42 286.75 53339.38 88888.00 2016-01-23 10:36:11.405 023 15443.41 286.67 53339.39 88888.00 2016-01-23 10:36:11.905 023 15443.40 286.64 53339.43 88888.00 2016-01-23 10:36:12.405 023 15443.32 286.61 53339.37 88888.00 2016-01-23 10:36:12.905 023 15443.24 286.53 53339.37 88888.00 2016-01-23 10:36:13.405 023 15443.15 286.49 53339.41 88888.00 2016-01-23 10:36:13.905 023 15443.13 286.43 53339.44 88888.00 2016-01-23 10:36:14.405 023 15443.03 286.37 53339.37 88888.00 2016-01-23 10:36:14.905 023 15443.03 286.31 53339.40 88888.00 2016-01-23 10:36:15.405 023 15443.01 286.26 53339.53 88888.00 2016-01-23 10:36:15.905 023 15442.90 286.25 53339.59 88888.00 2016-01-23 10:36:16.405 023 15442.81 286.19 53339.51 88888.00 2016-01-23 10:36:16.905 023 15442.74 286.12 53339.43 88888.00 2016-01-23 10:36:17.405 023 15442.67 286.11 53339.50 88888.00 2016-01-23 10:36:17.905 023 15442.62 286.10 53339.67 88888.00 2016-01-23 10:36:18.405 023 15442.55 286.10 53339.63 88888.00 2016-01-23 10:36:18.905 023 15442.49 286.10 53339.52 88888.00 2016-01-23 10:36:19.405 023 15442.40 286.07 53339.47 88888.00 2016-01-23 10:36:19.905 023 15442.36 286.02 53339.51 88888.00 2016-01-23 10:36:20.405 023 15442.35 286.02 53339.64 88888.00 2016-01-23 10:36:20.905 023 15442.27 286.06 53339.69 88888.00 2016-01-23 10:36:21.405 023 15442.20 286.07 53339.58 88888.00 2016-01-23 10:36:21.905 023 15442.16 286.06 53339.46 88888.00 2016-01-23 10:36:22.405 023 15442.09 286.03 53339.39 88888.00 2016-01-23 10:36:22.905 023 15442.04 286.02 53339.38 88888.00 2016-01-23 10:36:23.405 023 15442.05 286.08 53339.47 88888.00 2016-01-23 10:36:23.905 023 15442.00 286.07 53339.59 88888.00 2016-01-23 10:36:24.405 023 15441.98 286.10 53339.70 88888.00 2016-01-23 10:36:24.905 023 15441.97 286.16 53339.69 88888.00 2016-01-23 10:36:25.405 023 15441.93 286.19 53339.66 88888.00 2016-01-23 10:36:25.905 023 15441.88 286.23 53339.61 88888.00 2016-01-23 10:36:26.405 023 15441.84 286.24 53339.61 88888.00 2016-01-23 10:36:26.905 023 15441.83 286.27 53339.58 88888.00 2016-01-23 10:36:27.405 023 15441.84 286.36 53339.60 88888.00 2016-01-23 10:36:27.905 023 15441.91 286.41 53339.64 88888.00 2016-01-23 10:36:28.405 023 15441.90 286.42 53339.73 88888.00 2016-01-23 10:36:28.905 023 15441.89 286.43 53339.80 88888.00 2016-01-23 10:36:29.405 023 15441.90 286.48 53339.80 88888.00 2016-01-23 10:36:29.905 023 15441.88 286.50 53339.64 88888.00 2016-01-23 10:36:30.405 023 15441.90 286.54 53339.63 88888.00 2016-01-23 10:36:30.905 023 15441.98 286.58 53339.63 88888.00 2016-01-23 10:36:31.405 023 15442.04 286.60 53339.66 88888.00 2016-01-23 10:36:31.905 023 15442.15 286.59 53339.76 88888.00 2016-01-23 10:36:32.405 023 15442.17 286.55 53339.82 88888.00 2016-01-23 10:36:32.905 023 15442.23 286.53 53339.74 88888.00 2016-01-23 10:36:33.405 023 15442.29 286.51 53339.63 88888.00 2016-01-23 10:36:33.905 023 15442.35 286.46 53339.53 88888.00 2016-01-23 10:36:34.405 023 15442.47 286.40 53339.56 88888.00 2016-01-23 10:36:34.905 023 15442.56 286.43 53339.62 88888.00 2016-01-23 10:36:35.405 023 15442.60 286.42 53339.64 88888.00 2016-01-23 10:36:35.905 023 15442.63 286.37 53339.61 88888.00 2016-01-23 10:36:36.405 023 15442.71 286.34 53339.50 88888.00 2016-01-23 10:36:36.905 023 15442.80 286.33 53339.44 88888.00 2016-01-23 10:36:37.405 023 15442.87 286.28 53339.57 88888.00 2016-01-23 10:36:37.905 023 15442.92 286.24 53339.49 88888.00 2016-01-23 10:36:38.405 023 15442.95 286.16 53339.33 88888.00 2016-01-23 10:36:38.905 023 15442.97 286.14 53339.27 88888.00 2016-01-23 10:36:39.405 023 15442.99 286.11 53339.33 88888.00 2016-01-23 10:36:39.905 023 15442.95 286.11 53339.35 88888.00 2016-01-23 10:36:40.405 023 15442.91 286.10 53339.36 88888.00 2016-01-23 10:36:40.905 023 15442.94 286.08 53339.31 88888.00 2016-01-23 10:36:41.405 023 15442.92 286.02 53339.33 88888.00 2016-01-23 10:36:41.905 023 15442.92 285.97 53339.34 88888.00 2016-01-23 10:36:42.405 023 15442.83 285.95 53339.29 88888.00 2016-01-23 10:36:42.905 023 15442.76 285.95 53339.19 88888.00 2016-01-23 10:36:43.405 023 15442.65 285.93 53339.11 88888.00 2016-01-23 10:36:43.905 023 15442.65 285.97 53339.06 88888.00 2016-01-23 10:36:44.405 023 15442.67 285.98 53339.11 88888.00 2016-01-23 10:36:44.905 023 15442.58 285.90 53339.23 88888.00 2016-01-23 10:36:45.405 023 15442.50 285.91 53339.15 88888.00 2016-01-23 10:36:45.905 023 15442.50 285.92 53339.10 88888.00 2016-01-23 10:36:46.405 023 15442.47 285.90 53339.07 88888.00 2016-01-23 10:36:46.905 023 15442.50 285.89 53339.01 88888.00 2016-01-23 10:36:47.405 023 15442.51 285.94 53339.01 88888.00 2016-01-23 10:36:47.905 023 15442.52 285.92 53339.13 88888.00 2016-01-23 10:36:48.405 023 15442.58 285.88 53339.17 88888.00 2016-01-23 10:36:48.905 023 15442.62 285.92 53339.23 88888.00 2016-01-23 10:36:49.405 023 15442.62 285.95 53339.21 88888.00 2016-01-23 10:36:49.905 023 15442.60 285.99 53339.14 88888.00 2016-01-23 10:36:50.405 023 15442.63 286.00 53339.06 88888.00 2016-01-23 10:36:50.905 023 15442.67 286.03 53339.08 88888.00 2016-01-23 10:36:51.405 023 15442.70 286.06 53339.20 88888.00 2016-01-23 10:36:51.905 023 15442.74 286.05 53339.30 88888.00 2016-01-23 10:36:52.405 023 15442.72 286.11 53339.29 88888.00 2016-01-23 10:36:52.905 023 15442.68 286.17 53339.21 88888.00 2016-01-23 10:36:53.405 023 15442.68 286.26 53339.19 88888.00 2016-01-23 10:36:53.905 023 15442.64 286.35 53339.19 88888.00 2016-01-23 10:36:54.405 023 15442.72 286.38 53339.29 88888.00 2016-01-23 10:36:54.905 023 15442.73 286.40 53339.40 88888.00 2016-01-23 10:36:55.405 023 15442.74 286.42 53339.46 88888.00 2016-01-23 10:36:55.905 023 15442.76 286.48 53339.38 88888.00 2016-01-23 10:36:56.405 023 15442.81 286.58 53339.49 88888.00 2016-01-23 10:36:56.905 023 15442.82 286.55 53339.64 88888.00 2016-01-23 10:36:57.405 023 15442.80 286.58 53339.60 88888.00 2016-01-23 10:36:57.905 023 15442.81 286.64 53339.55 88888.00 2016-01-23 10:36:58.405 023 15442.79 286.69 53339.49 88888.00 2016-01-23 10:36:58.905 023 15442.91 286.72 53339.57 88888.00 2016-01-23 10:36:59.405 023 15442.98 286.72 53339.72 88888.00 2016-01-23 10:36:59.905 023 15443.01 286.76 53339.61 88888.00 2016-01-23 10:37:00.405 023 15443.12 286.77 53339.58 88888.00 2016-01-23 10:37:00.905 023 15443.19 286.70 53339.62 88888.00 2016-01-23 10:37:01.405 023 15443.26 286.68 53339.63 88888.00 2016-01-23 10:37:01.905 023 15443.33 286.77 53339.50 88888.00 2016-01-23 10:37:02.405 023 15443.39 286.74 53339.52 88888.00 2016-01-23 10:37:02.905 023 15443.53 286.67 53339.61 88888.00 2016-01-23 10:37:03.405 023 15443.60 286.64 53339.55 88888.00 2016-01-23 10:37:03.905 023 15443.69 286.57 53339.48 88888.00 2016-01-23 10:37:04.405 023 15443.76 286.49 53339.52 88888.00 2016-01-23 10:37:04.905 023 15443.81 286.48 53339.47 88888.00 2016-01-23 10:37:05.405 023 15443.99 286.35 53339.49 88888.00 2016-01-23 10:37:05.905 023 15444.04 286.22 53339.52 88888.00 2016-01-23 10:37:06.405 023 15444.09 286.16 53339.43 88888.00 2016-01-23 10:37:06.905 023 15444.21 286.07 53339.42 88888.00 2016-01-23 10:37:07.405 023 15444.22 285.98 53339.41 88888.00 2016-01-23 10:37:07.905 023 15444.30 285.90 53339.39 88888.00 2016-01-23 10:37:08.405 023 15444.42 285.88 53339.39 88888.00 2016-01-23 10:37:08.905 023 15444.37 285.83 53339.19 88888.00 2016-01-23 10:37:09.405 023 15444.34 285.77 53339.20 88888.00 2016-01-23 10:37:09.905 023 15444.34 285.71 53339.35 88888.00 2016-01-23 10:37:10.405 023 15444.35 285.71 53339.38 88888.00 2016-01-23 10:37:10.905 023 15444.36 285.69 53339.43 88888.00 2016-01-23 10:37:11.406 023 15444.35 285.65 53339.35 88888.00 2016-01-23 10:37:11.906 023 15444.31 285.60 53339.47 88888.00 2016-01-23 10:37:12.406 023 15444.25 285.57 53339.46 88888.00 2016-01-23 10:37:12.906 023 15444.19 285.59 53339.50 88888.00 2016-01-23 10:37:13.406 023 15444.16 285.63 53339.52 88888.00 2016-01-23 10:37:13.906 023 15444.09 285.59 53339.47 88888.00 2016-01-23 10:37:14.406 023 15444.05 285.58 53339.57 88888.00 2016-01-23 10:37:14.906 023 15444.01 285.63 53339.54 88888.00 2016-01-23 10:37:15.406 023 15443.96 285.65 53339.52 88888.00 2016-01-23 10:37:15.906 023 15443.92 285.65 53339.63 88888.00 2016-01-23 10:37:16.406 023 15443.87 285.65 53339.52 88888.00 2016-01-23 10:37:16.906 023 15443.85 285.67 53339.53 88888.00 2016-01-23 10:37:17.406 023 15443.84 285.71 53339.58 88888.00 2016-01-23 10:37:17.906 023 15443.82 285.77 53339.57 88888.00 2016-01-23 10:37:18.406 023 15443.86 285.81 53339.70 88888.00 2016-01-23 10:37:18.906 023 15443.81 285.85 53339.72 88888.00 2016-01-23 10:37:19.406 023 15443.79 285.89 53339.68 88888.00 2016-01-23 10:37:19.906 023 15443.78 285.89 53339.78 88888.00 2016-01-23 10:37:20.406 023 15443.72 285.93 53339.75 88888.00 2016-01-23 10:37:20.906 023 15443.78 285.92 53339.84 88888.00 2016-01-23 10:37:21.406 023 15443.77 285.92 53339.89 88888.00 2016-01-23 10:37:21.906 023 15443.76 285.91 53339.87 88888.00 2016-01-23 10:37:22.406 023 15443.79 285.93 53340.00 88888.00 2016-01-23 10:37:22.906 023 15443.73 285.99 53339.96 88888.00 2016-01-23 10:37:23.406 023 15443.78 286.01 53340.03 88888.00 2016-01-23 10:37:23.906 023 15443.77 286.07 53339.99 88888.00 2016-01-23 10:37:24.406 023 15443.87 286.08 53339.99 88888.00 2016-01-23 10:37:24.906 023 15443.87 286.10 53339.99 88888.00 2016-01-23 10:37:25.406 023 15443.98 286.05 53340.00 88888.00 2016-01-23 10:37:25.906 023 15443.99 286.03 53339.98 88888.00 2016-01-23 10:37:26.406 023 15444.10 286.03 53340.00 88888.00 2016-01-23 10:37:26.906 023 15444.21 285.98 53340.08 88888.00 2016-01-23 10:37:27.406 023 15444.33 285.90 53340.03 88888.00 2016-01-23 10:37:27.906 023 15444.41 285.84 53340.03 88888.00 2016-01-23 10:37:28.406 023 15444.49 285.84 53340.00 88888.00 2016-01-23 10:37:28.906 023 15444.51 285.80 53339.90 88888.00 2016-01-23 10:37:29.406 023 15444.63 285.71 53339.81 88888.00 2016-01-23 10:37:29.906 023 15444.77 285.62 53339.77 88888.00 2016-01-23 10:37:30.406 023 15444.88 285.51 53339.82 88888.00 2016-01-23 10:37:30.906 023 15444.95 285.43 53339.77 88888.00 2016-01-23 10:37:31.406 023 15445.03 285.38 53339.82 88888.00 2016-01-23 10:37:31.906 023 15445.16 285.27 53339.78 88888.00 2016-01-23 10:37:32.406 023 15445.23 285.15 53339.64 88888.00 2016-01-23 10:37:32.906 023 15445.32 284.99 53339.62 88888.00 2016-01-23 10:37:33.406 023 15445.40 284.82 53339.57 88888.00 2016-01-23 10:37:33.906 023 15445.42 284.65 53339.62 88888.00 2016-01-23 10:37:34.406 023 15445.45 284.55 53339.69 88888.00 2016-01-23 10:37:34.906 023 15445.43 284.44 53339.70 88888.00 2016-01-23 10:37:35.406 023 15445.44 284.36 53339.75 88888.00 2016-01-23 10:37:35.906 023 15445.45 284.27 53339.81 88888.00 2016-01-23 10:37:36.406 023 15445.41 284.15 53339.77 88888.00 2016-01-23 10:37:36.906 023 15445.34 284.06 53339.77 88888.00 2016-01-23 10:37:37.406 023 15445.31 283.94 53339.82 88888.00 2016-01-23 10:37:37.906 023 15445.23 283.85 53339.84 88888.00 2016-01-23 10:37:38.406 023 15445.16 283.77 53339.91 88888.00 2016-01-23 10:37:38.906 023 15445.04 283.74 53339.97 88888.00 2016-01-23 10:37:39.406 023 15444.91 283.66 53340.04 88888.00 2016-01-23 10:37:39.906 023 15444.75 283.65 53340.04 88888.00 2016-01-23 10:37:40.406 023 15444.57 283.64 53340.10 88888.00 2016-01-23 10:37:40.906 023 15444.45 283.61 53340.04 88888.00 2016-01-23 10:37:41.406 023 15444.31 283.66 53340.17 88888.00 2016-01-23 10:37:41.906 023 15444.10 283.64 53340.20 88888.00 2016-01-23 10:37:42.406 023 15443.99 283.58 53340.38 88888.00 2016-01-23 10:37:42.906 023 15443.86 283.59 53340.34 88888.00 2016-01-23 10:37:43.406 023 15443.71 283.65 53340.35 88888.00 2016-01-23 10:37:43.906 023 15443.59 283.70 53340.31 88888.00 2016-01-23 10:37:44.406 023 15443.43 283.73 53340.38 88888.00 2016-01-23 10:37:44.906 023 15443.27 283.66 53340.29 88888.00 2016-01-23 10:37:45.406 023 15443.18 283.64 53340.32 88888.00 2016-01-23 10:37:45.906 023 15443.09 283.64 53340.27 88888.00 2016-01-23 10:37:46.406 023 15443.04 283.65 53340.28 88888.00 2016-01-23 10:37:46.906 023 15442.98 283.67 53340.31 88888.00 2016-01-23 10:37:47.406 023 15442.92 283.68 53340.19 88888.00 2016-01-23 10:37:47.906 023 15442.89 283.61 53340.13 88888.00 2016-01-23 10:37:48.406 023 15442.95 283.58 53340.13 88888.00 2016-01-23 10:37:48.906 023 15442.91 283.55 53340.05 88888.00 2016-01-23 10:37:49.406 023 15442.89 283.50 53339.97 88888.00 2016-01-23 10:37:49.906 023 15442.96 283.48 53340.09 88888.00 2016-01-23 10:37:50.406 023 15442.91 283.53 53340.10 88888.00 2016-01-23 10:37:50.906 023 15442.92 283.51 53340.03 88888.00 2016-01-23 10:37:51.406 023 15442.94 283.44 53340.07 88888.00 2016-01-23 10:37:51.906 023 15442.97 283.40 53340.09 88888.00 2016-01-23 10:37:52.406 023 15443.01 283.38 53340.05 88888.00 2016-01-23 10:37:52.906 023 15443.07 283.33 53340.09 88888.00 2016-01-23 10:37:53.406 023 15443.05 283.30 53340.09 88888.00 2016-01-23 10:37:53.906 023 15443.06 283.32 53340.00 88888.00 2016-01-23 10:37:54.406 023 15443.12 283.32 53340.13 88888.00 2016-01-23 10:37:54.906 023 15443.10 283.30 53340.22 88888.00 2016-01-23 10:37:55.406 023 15443.15 283.24 53340.07 88888.00 2016-01-23 10:37:55.906 023 15443.18 283.16 53340.08 88888.00 2016-01-23 10:37:56.406 023 15443.18 283.07 53340.11 88888.00 2016-01-23 10:37:56.906 023 15443.16 283.06 53340.13 88888.00 2016-01-23 10:37:57.406 023 15443.18 283.08 53340.24 88888.00 2016-01-23 10:37:57.906 023 15443.15 283.04 53340.21 88888.00 2016-01-23 10:37:58.406 023 15443.17 283.01 53340.25 88888.00 2016-01-23 10:37:58.906 023 15443.15 283.00 53340.32 88888.00 2016-01-23 10:37:59.406 023 15443.15 282.96 53340.28 88888.00 2016-01-23 10:37:59.906 023 15443.15 282.97 53340.34 88888.00 2016-01-23 10:38:00.406 023 15443.09 282.95 53340.27 88888.00 2016-01-23 10:38:00.906 023 15443.09 282.88 53340.21 88888.00 2016-01-23 10:38:01.406 023 15443.09 282.80 53340.31 88888.00 2016-01-23 10:38:01.906 023 15443.07 282.85 53340.29 88888.00 2016-01-23 10:38:02.406 023 15443.08 282.87 53340.28 88888.00 2016-01-23 10:38:02.906 023 15443.05 282.89 53340.33 88888.00 2016-01-23 10:38:03.406 023 15443.00 282.88 53340.19 88888.00 2016-01-23 10:38:03.906 023 15443.03 282.90 53340.24 88888.00 2016-01-23 10:38:04.406 023 15442.99 282.92 53340.23 88888.00 2016-01-23 10:38:04.906 023 15442.97 282.94 53340.24 88888.00 2016-01-23 10:38:05.406 023 15442.94 282.95 53340.34 88888.00 2016-01-23 10:38:05.906 023 15442.89 282.99 53340.36 88888.00 2016-01-23 10:38:06.406 023 15442.82 283.04 53340.38 88888.00 2016-01-23 10:38:06.906 023 15442.82 283.14 53340.47 88888.00 2016-01-23 10:38:07.406 023 15442.74 283.14 53340.37 88888.00 2016-01-23 10:38:07.906 023 15442.73 283.20 53340.35 88888.00 2016-01-23 10:38:08.406 023 15442.72 283.24 53340.35 88888.00 2016-01-23 10:38:08.906 023 15442.71 283.32 53340.23 88888.00 2016-01-23 10:38:09.406 023 15442.76 283.35 53340.24 88888.00 2016-01-23 10:38:09.906 023 15442.73 283.39 53340.27 88888.00 2016-01-23 10:38:10.406 023 15442.69 283.51 53340.19 88888.00 2016-01-23 10:38:10.906 023 15442.78 283.57 53340.23 88888.00 2016-01-23 10:38:11.406 023 15442.81 283.60 53340.14 88888.00 2016-01-23 10:38:11.906 023 15442.78 283.64 53339.95 88888.00 2016-01-23 10:38:12.406 023 15442.88 283.68 53339.88 88888.00 2016-01-23 10:38:12.906 023 15443.00 283.65 53339.92 88888.00 2016-01-23 10:38:13.406 023 15443.01 283.66 53339.81 88888.00 2016-01-23 10:38:13.906 023 15443.07 283.67 53339.74 88888.00 2016-01-23 10:38:14.406 023 15443.22 283.66 53339.78 88888.00 2016-01-23 10:38:14.906 023 15443.34 283.65 53339.77 88888.00 2016-01-23 10:38:15.406 023 15443.42 283.60 53339.60 88888.00 2016-01-23 10:38:15.906 023 15443.59 283.56 53339.61 88888.00 2016-01-23 10:38:16.406 023 15443.75 283.52 53339.53 88888.00 2016-01-23 10:38:16.906 023 15443.87 283.44 53339.34 88888.00 2016-01-23 10:38:17.406 023 15444.05 283.35 53339.28 88888.00 2016-01-23 10:38:17.906 023 15444.13 283.27 53339.22 88888.00 2016-01-23 10:38:18.406 023 15444.25 283.21 53339.22 88888.00 2016-01-23 10:38:18.906 023 15444.36 283.17 53339.26 88888.00 2016-01-23 10:38:19.406 023 15444.39 283.09 53339.14 88888.00 2016-01-23 10:38:19.906 023 15444.48 283.00 53339.08 88888.00 2016-01-23 10:38:20.406 023 15444.54 282.94 53339.10 88888.00 2016-01-23 10:38:20.906 023 15444.60 282.86 53339.07 88888.00 2016-01-23 10:38:21.406 023 15444.61 282.77 53339.22 88888.00 2016-01-23 10:38:21.906 023 15444.59 282.63 53339.24 88888.00 2016-01-23 10:38:22.406 023 15444.62 282.60 53339.31 88888.00 2016-01-23 10:38:22.906 023 15444.62 282.54 53339.33 88888.00 2016-01-23 10:38:23.406 023 15444.58 282.51 53339.40 88888.00 2016-01-23 10:38:23.906 023 15444.52 282.46 53339.52 88888.00 2016-01-23 10:38:24.406 023 15444.48 282.37 53339.56 88888.00 2016-01-23 10:38:24.906 023 15444.41 282.33 53339.62 88888.00 2016-01-23 10:38:25.406 023 15444.35 282.29 53339.68 88888.00 2016-01-23 10:38:25.906 023 15444.31 282.21 53339.75 88888.00 2016-01-23 10:38:26.406 023 15444.25 282.18 53339.76 88888.00 2016-01-23 10:38:26.906 023 15444.22 282.19 53339.83 88888.00 2016-01-23 10:38:27.406 023 15444.08 282.13 53339.82 88888.00 2016-01-23 10:38:27.906 023 15443.99 282.09 53339.83 88888.00 2016-01-23 10:38:28.406 023 15443.86 282.12 53339.91 88888.00 2016-01-23 10:38:28.906 023 15443.75 282.14 53339.91 88888.00 2016-01-23 10:38:29.406 023 15443.62 282.16 53340.02 88888.00 2016-01-23 10:38:29.906 023 15443.48 282.16 53340.01 88888.00 2016-01-23 10:38:30.406 023 15443.44 282.09 53340.01 88888.00 2016-01-23 10:38:30.906 023 15443.35 282.09 53340.02 88888.00 2016-01-23 10:38:31.406 023 15443.26 282.10 53339.99 88888.00 2016-01-23 10:38:31.906 023 15443.18 282.11 53340.04 88888.00 2016-01-23 10:38:32.406 023 15443.05 282.13 53340.07 88888.00 2016-01-23 10:38:32.906 023 15442.95 282.16 53339.92 88888.00 2016-01-23 10:38:33.406 023 15442.94 282.19 53339.90 88888.00 2016-01-23 10:38:33.906 023 15442.91 282.16 53339.98 88888.00 2016-01-23 10:38:34.406 023 15442.87 282.17 53339.94 88888.00 2016-01-23 10:38:34.906 023 15442.88 282.18 53339.91 88888.00 2016-01-23 10:38:35.406 023 15442.88 282.19 53340.01 88888.00 2016-01-23 10:38:35.906 023 15442.85 282.21 53339.96 88888.00 2016-01-23 10:38:36.406 023 15442.83 282.21 53339.83 88888.00 2016-01-23 10:38:36.906 023 15442.89 282.23 53339.86 88888.00 2016-01-23 10:38:37.406 023 15442.92 282.33 53339.83 88888.00 2016-01-23 10:38:37.906 023 15442.95 282.35 53339.68 88888.00 2016-01-23 10:38:38.406 023 15443.00 282.35 53339.67 88888.00 2016-01-23 10:38:38.906 023 15443.06 282.37 53339.78 88888.00 2016-01-23 10:38:39.406 023 15443.10 282.43 53339.77 88888.00 2016-01-23 10:38:39.906 023 15443.16 282.43 53339.69 88888.00 2016-01-23 10:38:40.406 023 15443.25 282.39 53339.68 88888.00 2016-01-23 10:38:40.906 023 15443.33 282.43 53339.68 88888.00 2016-01-23 10:38:41.406 023 15443.41 282.49 53339.56 88888.00 2016-01-23 10:38:41.906 023 15443.52 282.51 53339.60 88888.00 2016-01-23 10:38:42.406 023 15443.62 282.52 53339.62 88888.00 2016-01-23 10:38:42.906 023 15443.73 282.55 53339.52 88888.00 2016-01-23 10:38:43.406 023 15443.91 282.51 53339.52 88888.00 2016-01-23 10:38:43.906 023 15443.99 282.51 53339.52 88888.00 2016-01-23 10:38:44.406 023 15444.09 282.49 53339.47 88888.00 2016-01-23 10:38:44.906 023 15444.24 282.44 53339.56 88888.00 2016-01-23 10:38:45.406 023 15444.31 282.35 53339.46 88888.00 2016-01-23 10:38:45.906 023 15444.42 282.29 53339.42 88888.00 2016-01-23 10:38:46.406 023 15444.49 282.21 53339.37 88888.00 2016-01-23 10:38:46.906 023 15444.63 282.06 53339.43 88888.00 2016-01-23 10:38:47.406 023 15444.73 281.96 53339.49 88888.00 2016-01-23 10:38:47.906 023 15444.79 281.85 53339.47 88888.00 2016-01-23 10:38:48.406 023 15444.81 281.85 53339.49 88888.00 2016-01-23 10:38:48.906 023 15444.90 281.74 53339.47 88888.00 2016-01-23 10:38:49.406 023 15444.97 281.60 53339.51 88888.00 2016-01-23 10:38:49.906 023 15445.05 281.48 53339.48 88888.00 2016-01-23 10:38:50.406 023 15445.16 281.33 53339.47 88888.00 2016-01-23 10:38:50.906 023 15445.12 281.21 53339.43 88888.00 2016-01-23 10:38:51.406 023 15445.07 281.08 53339.52 88888.00 2016-01-23 10:38:51.906 023 15445.12 280.93 53339.50 88888.00 2016-01-23 10:38:52.406 023 15445.08 280.80 53339.46 88888.00 2016-01-23 10:38:52.906 023 15445.09 280.70 53339.52 88888.00 2016-01-23 10:38:53.406 023 15445.02 280.54 53339.42 88888.00 2016-01-23 10:38:53.906 023 15445.03 280.40 53339.48 88888.00 2016-01-23 10:38:54.406 023 15444.93 280.31 53339.42 88888.00 2016-01-23 10:38:54.906 023 15444.84 280.20 53339.51 88888.00 2016-01-23 10:38:55.406 023 15444.73 280.14 53339.55 88888.00 2016-01-23 10:38:55.906 023 15444.61 280.04 53339.58 88888.00 2016-01-23 10:38:56.406 023 15444.51 279.98 53339.61 88888.00 2016-01-23 10:38:56.906 023 15444.40 279.92 53339.67 88888.00 2016-01-23 10:38:57.406 023 15444.31 279.91 53339.69 88888.00 2016-01-23 10:38:57.906 023 15444.21 279.88 53339.68 88888.00 2016-01-23 10:38:58.406 023 15444.05 279.86 53339.75 88888.00 2016-01-23 10:38:58.906 023 15443.90 279.81 53339.77 88888.00 2016-01-23 10:38:59.406 023 15443.76 279.76 53339.86 88888.00 2016-01-23 10:38:59.906 023 15443.59 279.75 53339.88 88888.00 2016-01-23 10:39:00.406 023 15443.44 279.75 53339.90 88888.00 2016-01-23 10:39:00.906 023 15443.31 279.74 53340.01 88888.00 2016-01-23 10:39:01.406 023 15443.14 279.76 53339.97 88888.00 2016-01-23 10:39:01.906 023 15443.04 279.81 53339.96 88888.00 2016-01-23 10:39:02.406 023 15442.90 279.86 53340.02 88888.00 2016-01-23 10:39:02.906 023 15442.78 279.85 53340.07 88888.00 2016-01-23 10:39:03.406 023 15442.69 279.84 53340.14 88888.00 2016-01-23 10:39:03.906 023 15442.63 279.87 53340.21 88888.00 2016-01-23 10:39:04.406 023 15442.55 279.87 53340.22 88888.00 2016-01-23 10:39:04.906 023 15442.42 279.94 53340.12 88888.00 2016-01-23 10:39:05.406 023 15442.43 279.96 53340.18 88888.00 2016-01-23 10:39:05.906 023 15442.37 279.97 53340.21 88888.00 2016-01-23 10:39:06.406 023 15442.29 280.00 53340.14 88888.00 2016-01-23 10:39:06.906 023 15442.28 280.03 53340.09 88888.00 2016-01-23 10:39:07.406 023 15442.29 280.11 53340.13 88888.00 2016-01-23 10:39:07.906 023 15442.28 280.15 53340.16 88888.00 2016-01-23 10:39:08.406 023 15442.23 280.21 53340.07 88888.00 2016-01-23 10:39:08.906 023 15442.23 280.24 53339.95 88888.00 2016-01-23 10:39:09.406 023 15442.25 280.24 53339.97 88888.00 2016-01-23 10:39:09.906 023 15442.27 280.28 53340.04 88888.00 2016-01-23 10:39:10.406 023 15442.31 280.31 53339.99 88888.00 2016-01-23 10:39:10.906 023 15442.25 280.35 53339.88 88888.00 2016-01-23 10:39:11.406 023 15442.26 280.37 53339.81 88888.00 2016-01-23 10:39:11.906 023 15442.36 280.40 53339.88 88888.00 2016-01-23 10:39:12.406 023 15442.35 280.40 53339.99 88888.00 2016-01-23 10:39:12.906 023 15442.35 280.40 53339.91 88888.00 2016-01-23 10:39:13.406 023 15442.35 280.39 53339.81 88888.00 2016-01-23 10:39:13.906 023 15442.38 280.37 53339.72 88888.00 2016-01-23 10:39:14.406 023 15442.49 280.30 53339.72 88888.00 2016-01-23 10:39:14.906 023 15442.56 280.27 53339.79 88888.00 2016-01-23 10:39:15.406 023 15442.55 280.20 53339.81 88888.00 2016-01-23 10:39:15.906 023 15442.55 280.14 53339.73 88888.00 2016-01-23 10:39:16.406 023 15442.60 280.13 53339.58 88888.00 2016-01-23 10:39:16.906 023 15442.67 280.02 53339.61 88888.00 2016-01-23 10:39:17.406 023 15442.72 279.89 53339.67 88888.00 2016-01-23 10:39:17.906 023 15442.68 279.83 53339.64 88888.00 2016-01-23 10:39:18.406 023 15442.72 279.72 53339.59 88888.00 2016-01-23 10:39:18.906 023 15442.81 279.61 53339.72 88888.00 2016-01-23 10:39:19.406 023 15442.87 279.53 53339.76 88888.00 2016-01-23 10:39:19.906 023 15442.82 279.43 53339.74 88888.00 2016-01-23 10:39:20.406 023 15442.79 279.32 53339.67 88888.00 2016-01-23 10:39:20.906 023 15442.88 279.22 53339.70 88888.00 2016-01-23 10:39:21.406 023 15442.91 279.09 53339.77 88888.00 2016-01-23 10:39:21.906 023 15442.92 279.01 53339.74 88888.00 2016-01-23 10:39:22.406 023 15442.91 278.92 53339.68 88888.00 2016-01-23 10:39:22.906 023 15442.92 278.84 53339.73 88888.00 2016-01-23 10:39:23.406 023 15442.86 278.76 53339.74 88888.00 2016-01-23 10:39:23.906 023 15442.77 278.63 53339.63 88888.00 2016-01-23 10:39:24.406 023 15442.78 278.54 53339.60 88888.00 2016-01-23 10:39:24.906 023 15442.80 278.45 53339.72 88888.00 2016-01-23 10:39:25.406 023 15442.71 278.40 53339.72 88888.00 2016-01-23 10:39:25.906 023 15442.72 278.39 53339.58 88888.00 2016-01-23 10:39:26.406 023 15442.69 278.36 53339.53 88888.00 2016-01-23 10:39:26.906 023 15442.63 278.24 53339.67 88888.00 2016-01-23 10:39:27.406 023 15442.51 278.21 53339.74 88888.00 2016-01-23 10:39:27.906 023 15442.40 278.17 53339.72 88888.00 2016-01-23 10:39:28.406 023 15442.26 278.12 53339.63 88888.00 2016-01-23 10:39:28.906 023 15442.19 278.11 53339.63 88888.00 2016-01-23 10:39:29.406 023 15442.14 278.06 53339.67 88888.00 2016-01-23 10:39:29.906 023 15442.09 278.05 53339.71 88888.00 2016-01-23 10:39:30.406 023 15442.00 278.05 53339.68 88888.00 2016-01-23 10:39:30.906 023 15441.89 278.04 53339.64 88888.00 2016-01-23 10:39:31.406 023 15441.82 278.03 53339.53 88888.00 2016-01-23 10:39:31.906 023 15441.78 278.05 53339.52 88888.00 2016-01-23 10:39:32.406 023 15441.71 278.12 53339.49 88888.00 2016-01-23 10:39:32.906 023 15441.62 278.20 53339.36 88888.00 2016-01-23 10:39:33.406 023 15441.54 278.25 53339.32 88888.00 2016-01-23 10:39:33.906 023 15441.46 278.25 53339.36 88888.00 2016-01-23 10:39:34.406 023 15441.47 278.27 53339.39 88888.00 2016-01-23 10:39:34.906 023 15441.41 278.27 53339.48 88888.00 2016-01-23 10:39:35.406 023 15441.40 278.25 53339.50 88888.00 2016-01-23 10:39:35.906 023 15441.36 278.31 53339.52 88888.00 2016-01-23 10:39:36.406 023 15441.31 278.37 53339.55 88888.00 2016-01-23 10:39:36.906 023 15441.35 278.37 53339.59 88888.00 2016-01-23 10:39:37.406 023 15441.40 278.40 53339.59 88888.00 2016-01-23 10:39:37.906 023 15441.45 278.40 53339.62 88888.00 2016-01-23 10:39:38.406 023 15441.44 278.40 53339.67 88888.00 2016-01-23 10:39:38.906 023 15441.35 278.48 53339.60 88888.00 2016-01-23 10:39:39.406 023 15441.35 278.54 53339.73 88888.00 2016-01-23 10:39:39.906 023 15441.37 278.58 53339.82 88888.00 2016-01-23 10:39:40.406 023 15441.43 278.58 53339.86 88888.00 2016-01-23 10:39:40.906 023 15441.43 278.59 53339.86 88888.00 2016-01-23 10:39:41.406 023 15441.47 278.60 53339.78 88888.00 2016-01-23 10:39:41.906 023 15441.51 278.63 53339.80 88888.00 2016-01-23 10:39:42.406 023 15441.47 278.64 53339.75 88888.00 2016-01-23 10:39:42.906 023 15441.54 278.64 53339.70 88888.00 2016-01-23 10:39:43.406 023 15441.62 278.67 53339.61 88888.00 2016-01-23 10:39:43.906 023 15441.71 278.64 53339.66 88888.00 2016-01-23 10:39:44.406 023 15441.78 278.60 53339.70 88888.00 2016-01-23 10:39:44.906 023 15441.88 278.56 53339.71 88888.00 2016-01-23 10:39:45.406 023 15441.88 278.53 53339.73 88888.00 2016-01-23 10:39:45.906 023 15441.90 278.51 53339.69 88888.00 2016-01-23 10:39:46.406 023 15441.99 278.45 53339.60 88888.00 2016-01-23 10:39:46.906 023 15442.07 278.38 53339.50 88888.00 2016-01-23 10:39:47.406 023 15442.09 278.32 53339.46 88888.00 2016-01-23 10:39:47.906 023 15442.14 278.31 53339.46 88888.00 2016-01-23 10:39:48.406 023 15442.22 278.23 53339.40 88888.00 2016-01-23 10:39:48.906 023 15442.32 278.14 53339.38 88888.00 2016-01-23 10:39:49.406 023 15442.36 278.07 53339.47 88888.00 2016-01-23 10:39:49.906 023 15442.36 278.02 53339.49 88888.00 2016-01-23 10:39:50.406 023 15442.40 277.94 53339.40 88888.00 2016-01-23 10:39:50.906 023 15442.44 277.87 53339.37 88888.00 2016-01-23 10:39:51.406 023 15442.45 277.86 53339.31 88888.00 2016-01-23 10:39:51.906 023 15442.50 277.70 53339.31 88888.00 2016-01-23 10:39:52.406 023 15442.52 277.59 53339.30 88888.00 2016-01-23 10:39:52.906 023 15442.55 277.50 53339.35 88888.00 2016-01-23 10:39:53.406 023 15442.55 277.45 53339.37 88888.00 2016-01-23 10:39:53.906 023 15442.56 277.44 53339.37 88888.00 2016-01-23 10:39:54.406 023 15442.54 277.39 53339.22 88888.00 2016-01-23 10:39:54.906 023 15442.59 277.36 53339.09 88888.00 2016-01-23 10:39:55.406 023 15442.55 277.41 53339.12 88888.00 2016-01-23 10:39:55.906 023 15442.55 277.46 53339.16 88888.00 2016-01-23 10:39:56.406 023 15442.54 277.42 53339.20 88888.00 2016-01-23 10:39:56.906 023 15442.51 277.43 53339.17 88888.00 2016-01-23 10:39:57.406 023 15442.51 277.42 53339.08 88888.00 2016-01-23 10:39:57.906 023 15442.52 277.46 53338.96 88888.00 2016-01-23 10:39:58.406 023 15442.51 277.46 53338.97 88888.00 2016-01-23 10:39:58.906 023 15442.45 277.52 53339.08 88888.00 2016-01-23 10:39:59.406 023 15442.41 277.51 53339.01 88888.00 2016-01-23 10:39:59.906 023 15442.46 277.53 53339.04 88888.00 2016-01-23 10:40:00.406 023 15442.47 277.55 53339.09 88888.00 2016-01-23 10:40:00.906 023 15442.51 277.58 53339.15 88888.00 2016-01-23 10:40:01.406 023 15442.50 277.54 53339.19 88888.00 2016-01-23 10:40:01.906 023 15442.53 277.53 53339.27 88888.00 2016-01-23 10:40:02.406 023 15442.44 277.54 53339.21 88888.00 2016-01-23 10:40:02.906 023 15442.42 277.55 53339.17 88888.00 2016-01-23 10:40:03.406 023 15442.45 277.58 53339.15 88888.00 2016-01-23 10:40:03.906 023 15442.50 277.55 53339.20 88888.00 2016-01-23 10:40:04.406 023 15442.60 277.49 53339.36 88888.00 2016-01-23 10:40:04.906 023 15442.63 277.47 53339.34 88888.00 2016-01-23 10:40:05.406 023 15442.62 277.44 53339.30 88888.00 2016-01-23 10:40:05.906 023 15442.63 277.42 53339.24 88888.00 2016-01-23 10:40:06.406 023 15442.69 277.37 53339.30 88888.00 2016-01-23 10:40:06.906 023 15442.68 277.36 53339.37 88888.00 2016-01-23 10:40:07.406 023 15442.76 277.29 53339.49 88888.00 2016-01-23 10:40:07.906 023 15442.73 277.25 53339.50 88888.00 2016-01-23 10:40:08.406 023 15442.73 277.16 53339.42 88888.00 2016-01-23 10:40:08.906 023 15442.83 277.07 53339.44 88888.00 2016-01-23 10:40:09.406 023 15442.83 277.08 53339.58 88888.00 2016-01-23 10:40:09.906 023 15442.88 277.06 53339.60 88888.00 2016-01-23 10:40:10.406 023 15442.88 277.00 53339.52 88888.00 2016-01-23 10:40:10.906 023 15442.92 276.93 53339.43 88888.00 2016-01-23 10:40:11.406 023 15442.99 276.86 53339.52 88888.00 2016-01-23 10:40:11.906 023 15442.97 276.78 53339.58 88888.00 2016-01-23 10:40:12.406 023 15442.91 276.74 53339.51 88888.00 2016-01-23 10:40:12.906 023 15442.90 276.70 53339.40 88888.00 2016-01-23 10:40:13.406 023 15442.95 276.67 53339.46 88888.00 2016-01-23 10:40:13.906 023 15442.98 276.57 53339.50 88888.00 2016-01-23 10:40:14.406 023 15442.90 276.50 53339.46 88888.00 2016-01-23 10:40:14.906 023 15442.91 276.46 53339.47 88888.00 2016-01-23 10:40:15.406 023 15442.91 276.42 53339.50 88888.00 2016-01-23 10:40:15.906 023 15442.94 276.33 53339.60 88888.00 2016-01-23 10:40:16.406 023 15442.89 276.26 53339.55 88888.00 2016-01-23 10:40:16.906 023 15442.80 276.18 53339.53 88888.00 2016-01-23 10:40:17.406 023 15442.76 276.08 53339.57 88888.00 2016-01-23 10:40:17.906 023 15442.76 276.08 53339.70 88888.00 2016-01-23 10:40:18.406 023 15442.71 276.12 53339.69 88888.00 2016-01-23 10:40:18.906 023 15442.70 276.08 53339.60 88888.00 2016-01-23 10:40:19.406 023 15442.67 276.04 53339.66 88888.00 2016-01-23 10:40:19.906 023 15442.65 275.99 53339.76 88888.00 2016-01-23 10:40:20.406 023 15442.61 276.09 53339.73 88888.00 2016-01-23 10:40:20.906 023 15442.52 276.15 53339.69 88888.00 2016-01-23 10:40:21.406 023 15442.52 276.14 53339.75 88888.00 2016-01-23 10:40:21.906 023 15442.56 276.15 53339.87 88888.00 2016-01-23 10:40:22.406 023 15442.54 276.18 53339.94 88888.00 2016-01-23 10:40:22.906 023 15442.46 276.24 53339.89 88888.00 2016-01-23 10:40:23.406 023 15442.46 276.26 53339.89 88888.00 2016-01-23 10:40:23.906 023 15442.46 276.26 53339.99 88888.00 2016-01-23 10:40:24.406 023 15442.43 276.29 53340.09 88888.00 2016-01-23 10:40:24.906 023 15442.35 276.35 53339.98 88888.00 2016-01-23 10:40:25.406 023 15442.38 276.43 53339.90 88888.00 2016-01-23 10:40:25.906 023 15442.43 276.42 53339.96 88888.00 2016-01-23 10:40:26.406 023 15442.43 276.47 53340.00 88888.00 2016-01-23 10:40:26.906 023 15442.32 276.54 53339.96 88888.00 2016-01-23 10:40:27.406 023 15442.34 276.52 53339.87 88888.00 2016-01-23 10:40:27.906 023 15442.45 276.58 53339.92 88888.00 2016-01-23 10:40:28.406 023 15442.46 276.65 53339.92 88888.00 2016-01-23 10:40:28.906 023 15442.44 276.65 53339.86 88888.00 2016-01-23 10:40:29.406 023 15442.47 276.66 53339.84 88888.00 2016-01-23 10:40:29.906 023 15442.53 276.73 53339.88 88888.00 2016-01-23 10:40:30.406 023 15442.60 276.74 53339.93 88888.00 2016-01-23 10:40:30.906 023 15442.62 276.70 53339.84 88888.00 2016-01-23 10:40:31.406 023 15442.62 276.74 53339.78 88888.00 2016-01-23 10:40:31.906 023 15442.68 276.72 53339.87 88888.00 2016-01-23 10:40:32.406 023 15442.70 276.70 53339.92 88888.00 2016-01-23 10:40:32.906 023 15442.70 276.70 53339.84 88888.00 2016-01-23 10:40:33.406 023 15442.72 276.72 53339.75 88888.00 2016-01-23 10:40:33.906 023 15442.79 276.74 53339.79 88888.00 2016-01-23 10:40:34.406 023 15442.78 276.76 53339.77 88888.00 2016-01-23 10:40:34.906 023 15442.76 276.73 53339.73 88888.00 2016-01-23 10:40:35.406 023 15442.77 276.73 53339.71 88888.00 2016-01-23 10:40:35.906 023 15442.79 276.70 53339.74 88888.00 2016-01-23 10:40:36.406 023 15442.82 276.72 53339.71 88888.00 2016-01-23 10:40:36.906 023 15442.82 276.75 53339.62 88888.00 2016-01-23 10:40:37.406 023 15442.86 276.72 53339.66 88888.00 2016-01-23 10:40:37.906 023 15442.91 276.69 53339.83 88888.00 2016-01-23 10:40:38.406 023 15442.86 276.70 53339.82 88888.00 2016-01-23 10:40:38.906 023 15442.87 276.67 53339.77 88888.00 2016-01-23 10:40:39.406 023 15442.94 276.66 53339.89 88888.00 2016-01-23 10:40:39.906 023 15442.92 276.63 53339.92 88888.00 2016-01-23 10:40:40.406 023 15442.96 276.61 53339.86 88888.00 2016-01-23 10:40:40.906 023 15442.96 276.65 53339.87 88888.00 2016-01-23 10:40:41.406 023 15443.00 276.56 53339.95 88888.00 2016-01-23 10:40:41.906 023 15443.00 276.51 53339.91 88888.00 2016-01-23 10:40:42.406 023 15442.98 276.47 53339.82 88888.00 2016-01-23 10:40:42.906 023 15443.08 276.30 53339.89 88888.00 2016-01-23 10:40:43.406 023 15443.13 276.22 53339.89 88888.00 2016-01-23 10:40:43.906 023 15443.09 276.21 53339.67 88888.00 2016-01-23 10:40:44.406 023 15443.21 276.17 53339.75 88888.00 2016-01-23 10:40:44.906 023 15443.19 276.21 53339.80 88888.00 2016-01-23 10:40:45.406 023 15443.17 276.17 53339.75 88888.00 2016-01-23 10:40:45.906 023 15443.19 276.15 53339.77 88888.00 2016-01-23 10:40:46.406 023 15443.24 276.07 53339.86 88888.00 2016-01-23 10:40:46.906 023 15443.26 275.97 53339.81 88888.00 2016-01-23 10:40:47.406 023 15443.26 275.96 53339.71 88888.00 2016-01-23 10:40:47.906 023 15443.27 275.97 53339.81 88888.00 2016-01-23 10:40:48.406 023 15443.24 276.00 53339.82 88888.00 2016-01-23 10:40:48.906 023 15443.22 276.03 53339.83 88888.00 2016-01-23 10:40:49.406 023 15443.14 276.00 53339.89 88888.00 2016-01-23 10:40:49.906 023 15443.13 276.06 53339.86 88888.00 2016-01-23 10:40:50.406 023 15443.05 276.09 53339.86 88888.00 2016-01-23 10:40:50.906 023 15442.95 276.17 53339.94 88888.00 2016-01-23 10:40:51.406 023 15442.88 276.21 53339.92 88888.00 2016-01-23 10:40:51.906 023 15442.85 276.22 53339.81 88888.00 2016-01-23 10:40:52.406 023 15442.76 276.26 53339.98 88888.00 2016-01-23 10:40:52.906 023 15442.69 276.33 53340.11 88888.00 2016-01-23 10:40:53.406 023 15442.61 276.39 53340.04 88888.00 2016-01-23 10:40:53.906 023 15442.63 276.49 53340.13 88888.00 2016-01-23 10:40:54.406 023 15442.59 276.54 53340.25 88888.00 2016-01-23 10:40:54.906 023 15442.55 276.58 53340.19 88888.00 2016-01-23 10:40:55.406 023 15442.55 276.65 53340.17 88888.00 2016-01-23 10:40:55.906 023 15442.46 276.67 53340.20 88888.00 2016-01-23 10:40:56.406 023 15442.42 276.72 53340.19 88888.00 2016-01-23 10:40:56.906 023 15442.41 276.78 53340.13 88888.00 2016-01-23 10:40:57.406 023 15442.44 276.86 53340.17 88888.00 2016-01-23 10:40:57.906 023 15442.41 276.84 53340.29 88888.00 2016-01-23 10:40:58.406 023 15442.33 276.86 53340.29 88888.00 2016-01-23 10:40:58.906 023 15442.34 276.94 53340.24 88888.00 2016-01-23 10:40:59.406 023 15442.37 276.98 53340.29 88888.00 2016-01-23 10:40:59.906 023 15442.42 276.99 53340.28 88888.00 2016-01-23 10:41:00.406 023 15442.34 276.99 53340.12 88888.00 2016-01-23 10:41:00.906 023 15442.34 276.99 53340.13 88888.00 2016-01-23 10:41:01.406 023 15442.40 276.95 53340.31 88888.00 2016-01-23 10:41:01.906 023 15442.37 276.98 53340.35 88888.00 2016-01-23 10:41:02.406 023 15442.40 277.03 53340.27 88888.00 2016-01-23 10:41:02.906 023 15442.40 277.08 53340.38 88888.00 2016-01-23 10:41:03.406 023 15442.40 277.01 53340.45 88888.00 2016-01-23 10:41:03.906 023 15442.43 277.01 53340.39 88888.00 2016-01-23 10:41:04.406 023 15442.47 276.96 53340.40 88888.00 2016-01-23 10:41:04.906 023 15442.50 276.89 53340.38 88888.00 2016-01-23 10:41:05.406 023 15442.51 276.90 53340.31 88888.00 2016-01-23 10:41:05.906 023 15442.55 276.91 53340.31 88888.00 2016-01-23 10:41:06.406 023 15442.55 276.89 53340.33 88888.00 2016-01-23 10:41:06.906 023 15442.53 276.86 53340.27 88888.00 2016-01-23 10:41:07.406 023 15442.58 276.89 53340.20 88888.00 2016-01-23 10:41:07.906 023 15442.70 276.85 53340.20 88888.00 2016-01-23 10:41:08.406 023 15442.74 276.85 53340.20 88888.00 2016-01-23 10:41:08.906 023 15442.81 276.85 53340.09 88888.00 2016-01-23 10:41:09.406 023 15442.98 276.80 53340.08 88888.00 2016-01-23 10:41:09.906 023 15443.01 276.80 53340.12 88888.00 2016-01-23 10:41:10.406 023 15443.03 276.75 53340.10 88888.00 2016-01-23 10:41:10.906 023 15443.13 276.72 53340.16 88888.00 2016-01-23 10:41:11.406 023 15443.18 276.69 53340.08 88888.00 2016-01-23 10:41:11.906 023 15443.26 276.64 53340.01 88888.00 2016-01-23 10:41:12.406 023 15443.30 276.64 53340.13 88888.00 2016-01-23 10:41:12.906 023 15443.27 276.61 53340.11 88888.00 2016-01-23 10:41:13.406 023 15443.28 276.64 53340.11 88888.00 2016-01-23 10:41:13.906 023 15443.26 276.61 53340.14 88888.00 2016-01-23 10:41:14.406 023 15443.22 276.65 53340.07 88888.00 2016-01-23 10:41:14.906 023 15443.28 276.66 53340.13 88888.00 2016-01-23 10:41:15.406 023 15443.24 276.66 53340.14 88888.00 2016-01-23 10:41:15.906 023 15443.13 276.65 53340.10 88888.00 2016-01-23 10:41:16.406 023 15443.09 276.64 53340.21 88888.00 2016-01-23 10:41:16.906 023 15443.05 276.68 53340.19 88888.00 2016-01-23 10:41:17.406 023 15443.00 276.67 53340.34 88888.00 2016-01-23 10:41:17.906 023 15442.99 276.72 53340.47 88888.00 2016-01-23 10:41:18.406 023 15442.87 276.75 53340.43 88888.00 2016-01-23 10:41:18.906 023 15442.88 276.77 53340.44 88888.00 2016-01-23 10:41:19.406 023 15442.80 276.82 53340.51 88888.00 2016-01-23 10:41:19.906 023 15442.70 276.85 53340.47 88888.00 2016-01-23 10:41:20.406 023 15442.69 276.92 53340.53 88888.00 2016-01-23 10:41:20.906 023 15442.65 277.00 53340.68 88888.00 2016-01-23 10:41:21.406 023 15442.58 276.96 53340.60 88888.00 2016-01-23 10:41:21.906 023 15442.65 277.02 53340.69 88888.00 2016-01-23 10:41:22.406 023 15442.64 277.09 53340.70 88888.00 2016-01-23 10:41:22.906 023 15442.64 277.10 53340.59 88888.00 2016-01-23 10:41:23.406 023 15442.63 277.09 53340.63 88888.00 2016-01-23 10:41:23.906 023 15442.58 277.07 53340.56 88888.00 2016-01-23 10:41:24.406 023 15442.60 277.17 53340.45 88888.00 2016-01-23 10:41:24.906 023 15442.63 277.19 53340.59 88888.00 2016-01-23 10:41:25.406 023 15442.63 277.16 53340.52 88888.00 2016-01-23 10:41:25.906 023 15442.64 277.13 53340.44 88888.00 2016-01-23 10:41:26.406 023 15442.73 277.09 53340.51 88888.00 2016-01-23 10:41:26.906 023 15442.79 277.11 53340.48 88888.00 2016-01-23 10:41:27.406 023 15442.83 277.13 53340.45 88888.00 2016-01-23 10:41:27.906 023 15442.88 277.15 53340.54 88888.00 2016-01-23 10:41:28.406 023 15442.91 277.13 53340.49 88888.00 2016-01-23 10:41:28.906 023 15442.92 277.09 53340.45 88888.00 2016-01-23 10:41:29.406 023 15442.91 277.04 53340.48 88888.00 2016-01-23 10:41:29.906 023 15442.96 277.01 53340.44 88888.00 2016-01-23 10:41:30.406 023 15443.00 276.95 53340.54 88888.00 2016-01-23 10:41:30.906 023 15442.99 276.91 53340.44 88888.00 2016-01-23 10:41:31.406 023 15443.00 276.86 53340.35 88888.00 2016-01-23 10:41:31.906 023 15443.09 276.78 53340.45 88888.00 2016-01-23 10:41:32.406 023 15443.13 276.80 53340.38 88888.00 2016-01-23 10:41:32.906 023 15443.14 276.75 53340.48 88888.00 2016-01-23 10:41:33.406 023 15443.04 276.69 53340.64 88888.00 2016-01-23 10:41:33.906 023 15442.95 276.65 53340.57 88888.00 2016-01-23 10:41:34.406 023 15443.00 276.59 53340.64 88888.00 2016-01-23 10:41:34.906 023 15442.97 276.57 53340.58 88888.00 2016-01-23 10:41:35.406 023 15442.98 276.50 53340.58 88888.00 2016-01-23 10:41:35.906 023 15442.91 276.44 53340.69 88888.00 2016-01-23 10:41:36.406 023 15442.74 276.47 53340.63 88888.00 2016-01-23 10:41:36.906 023 15442.77 276.46 53340.76 88888.00 2016-01-23 10:41:37.406 023 15442.68 276.44 53340.75 88888.00 2016-01-23 10:41:37.906 023 15442.55 276.42 53340.76 88888.00 2016-01-23 10:41:38.406 023 15442.51 276.41 53340.84 88888.00 2016-01-23 10:41:38.906 023 15442.44 276.42 53340.75 88888.00 2016-01-23 10:41:39.406 023 15442.37 276.43 53340.81 88888.00 2016-01-23 10:41:39.906 023 15442.23 276.48 53340.93 88888.00 2016-01-23 10:41:40.406 023 15442.17 276.58 53340.94 88888.00 2016-01-23 10:41:40.906 023 15442.23 276.68 53341.10 88888.00 2016-01-23 10:41:41.406 023 15442.13 276.80 53341.12 88888.00 2016-01-23 10:41:41.906 023 15442.02 276.87 53341.17 88888.00 2016-01-23 10:41:42.406 023 15441.92 276.91 53341.26 88888.00 2016-01-23 10:41:42.906 023 15441.84 276.99 53341.19 88888.00 2016-01-23 10:41:43.406 023 15441.79 277.09 53341.28 88888.00 2016-01-23 10:41:43.906 023 15441.71 277.12 53341.32 88888.00 2016-01-23 10:41:44.406 023 15441.61 277.21 53341.19 88888.00 2016-01-23 10:41:44.906 023 15441.59 277.33 53341.26 88888.00 2016-01-23 10:41:45.406 023 15441.59 277.41 53341.30 88888.00 2016-01-23 10:41:45.906 023 15441.58 277.49 53341.21 88888.00 2016-01-23 10:41:46.407 023 15441.64 277.56 53341.30 88888.00 2016-01-23 10:41:46.907 023 15441.67 277.62 53341.35 88888.00 2016-01-23 10:41:47.407 023 15441.68 277.64 53341.22 88888.00 2016-01-23 10:41:47.907 023 15441.69 277.75 53341.17 88888.00 2016-01-23 10:41:48.407 023 15441.73 277.80 53341.23 88888.00 2016-01-23 10:41:48.907 023 15441.78 277.82 53341.20 88888.00 2016-01-23 10:41:49.407 023 15441.88 277.86 53341.11 88888.00 2016-01-23 10:41:49.907 023 15442.05 277.82 53341.12 88888.00 2016-01-23 10:41:50.407 023 15442.16 277.80 53341.08 88888.00 2016-01-23 10:41:50.907 023 15442.31 277.78 53341.02 88888.00 2016-01-23 10:41:51.407 023 15442.36 277.80 53341.02 88888.00 2016-01-23 10:41:51.907 023 15442.45 277.80 53340.87 88888.00 2016-01-23 10:41:52.407 023 15442.60 277.79 53340.88 88888.00 2016-01-23 10:41:52.907 023 15442.68 277.73 53340.82 88888.00 2016-01-23 10:41:53.407 023 15442.76 277.72 53340.83 88888.00 2016-01-23 10:41:53.907 023 15442.85 277.69 53340.88 88888.00 2016-01-23 10:41:54.407 023 15442.86 277.60 53340.75 88888.00 2016-01-23 10:41:54.907 023 15442.90 277.55 53340.70 88888.00 2016-01-23 10:41:55.407 023 15442.88 277.55 53340.62 88888.00 2016-01-23 10:41:55.907 023 15442.89 277.56 53340.57 88888.00 2016-01-23 10:41:56.407 023 15442.87 277.56 53340.71 88888.00 2016-01-23 10:41:56.907 023 15442.82 277.51 53340.69 88888.00 2016-01-23 10:41:57.407 023 15442.82 277.50 53340.76 88888.00 2016-01-23 10:41:57.907 023 15442.72 277.51 53340.84 88888.00 2016-01-23 10:41:58.407 023 15442.63 277.47 53340.90 88888.00 2016-01-23 10:41:58.907 023 15442.54 277.45 53340.98 88888.00 2016-01-23 10:41:59.407 023 15442.51 277.50 53340.95 88888.00 2016-01-23 10:41:59.907 023 15442.37 277.52 53340.97 88888.00 2016-01-23 10:42:00.407 023 15442.28 277.56 53340.95 88888.00 2016-01-23 10:42:00.907 023 15442.15 277.53 53340.98 88888.00 2016-01-23 10:42:01.407 023 15442.08 277.49 53341.08 88888.00 2016-01-23 10:42:01.907 023 15441.98 277.49 53341.12 88888.00 2016-01-23 10:42:02.407 023 15441.82 277.49 53341.10 88888.00 2016-01-23 10:42:02.907 023 15441.74 277.51 53341.13 88888.00 2016-01-23 10:42:03.407 023 15441.67 277.54 53341.12 88888.00 2016-01-23 10:42:03.907 023 15441.54 277.55 53341.14 88888.00 2016-01-23 10:42:04.407 023 15441.53 277.56 53341.28 88888.00 2016-01-23 10:42:04.907 023 15441.43 277.61 53341.24 88888.00 2016-01-23 10:42:05.407 023 15441.33 277.65 53341.15 88888.00 2016-01-23 10:42:05.907 023 15441.28 277.75 53341.13 88888.00 2016-01-23 10:42:06.407 023 15441.36 277.76 53341.22 88888.00 2016-01-23 10:42:06.907 023 15441.27 277.80 53341.24 88888.00 2016-01-23 10:42:07.407 023 15441.18 277.85 53341.11 88888.00 2016-01-23 10:42:07.907 023 15441.22 277.88 53341.15 88888.00 2016-01-23 10:42:08.407 023 15441.18 277.95 53341.18 88888.00 2016-01-23 10:42:08.907 023 15441.17 278.01 53341.24 88888.00 2016-01-23 10:42:09.407 023 15441.08 278.05 53341.19 88888.00 2016-01-23 10:42:09.907 023 15441.02 278.15 53341.17 88888.00 2016-01-23 10:42:10.407 023 15441.04 278.21 53341.24 88888.00 2016-01-23 10:42:10.907 023 15441.05 278.27 53341.22 88888.00 2016-01-23 10:42:11.407 023 15440.98 278.31 53341.18 88888.00 2016-01-23 10:42:11.907 023 15440.93 278.38 53341.15 88888.00 2016-01-23 10:42:12.407 023 15441.00 278.39 53341.26 88888.00 2016-01-23 10:42:12.907 023 15441.09 278.42 53341.34 88888.00 2016-01-23 10:42:13.407 023 15441.14 278.45 53341.34 88888.00 2016-01-23 10:42:13.907 023 15441.15 278.50 53341.33 88888.00 2016-01-23 10:42:14.407 023 15441.18 278.60 53341.35 88888.00 2016-01-23 10:42:14.907 023 15441.27 278.66 53341.48 88888.00 2016-01-23 10:42:15.407 023 15441.31 278.72 53341.46 88888.00 2016-01-23 10:42:15.907 023 15441.41 278.76 53341.34 88888.00 2016-01-23 10:42:16.407 023 15441.46 278.81 53341.33 88888.00 2016-01-23 10:42:16.907 023 15441.52 278.83 53341.33 88888.00 2016-01-23 10:42:17.407 023 15441.53 278.88 53341.19 88888.00 2016-01-23 10:42:17.907 023 15441.63 278.89 53341.18 88888.00 2016-01-23 10:42:18.407 023 15441.74 278.97 53341.23 88888.00 2016-01-23 10:42:18.907 023 15441.80 279.02 53341.15 88888.00 2016-01-23 10:42:19.407 023 15441.87 279.03 53341.07 88888.00 2016-01-23 10:42:19.907 023 15442.01 279.03 53341.15 88888.00 2016-01-23 10:42:20.407 023 15442.09 279.05 53341.10 88888.00 2016-01-23 10:42:20.907 023 15442.23 279.11 53341.05 88888.00 2016-01-23 10:42:21.407 023 15442.29 279.14 53341.11 88888.00 2016-01-23 10:42:21.907 023 15442.26 279.09 53341.07 88888.00 2016-01-23 10:42:22.407 023 15442.38 279.10 53341.11 88888.00 2016-01-23 10:42:22.907 023 15442.50 279.17 53341.13 88888.00 2016-01-23 10:42:23.407 023 15442.58 279.24 53341.13 88888.00 2016-01-23 10:42:23.907 023 15442.62 279.25 53341.18 88888.00 2016-01-23 10:42:24.407 023 15442.67 279.28 53341.04 88888.00 2016-01-23 10:42:24.907 023 15442.77 279.34 53341.05 88888.00 2016-01-23 10:42:25.407 023 15442.73 279.43 53340.98 88888.00 2016-01-23 10:42:25.907 023 15442.81 279.41 53340.96 88888.00 2016-01-23 10:42:26.407 023 15442.81 279.31 53340.99 88888.00 2016-01-23 10:42:26.907 023 15442.87 279.40 53340.97 88888.00 2016-01-23 10:42:27.407 023 15442.97 279.41 53340.97 88888.00 2016-01-23 10:42:27.907 023 15442.99 279.43 53340.93 88888.00 2016-01-23 10:42:28.407 023 15443.01 279.37 53340.96 88888.00 2016-01-23 10:42:28.907 023 15443.05 279.32 53340.97 88888.00 2016-01-23 10:42:29.407 023 15443.08 279.29 53341.01 88888.00 2016-01-23 10:42:29.907 023 15443.09 279.15 53340.89 88888.00 2016-01-23 10:42:30.407 023 15443.18 279.12 53340.90 88888.00 2016-01-23 10:42:30.907 023 15443.25 279.05 53340.82 88888.00 2016-01-23 10:42:31.407 023 15443.25 279.06 53340.81 88888.00 2016-01-23 10:42:31.907 023 15443.24 279.00 53340.85 88888.00 2016-01-23 10:42:32.407 023 15443.28 278.96 53340.81 88888.00 2016-01-23 10:42:32.907 023 15443.33 278.90 53340.93 88888.00 2016-01-23 10:42:33.407 023 15443.30 278.94 53340.89 88888.00 2016-01-23 10:42:33.907 023 15443.27 278.98 53340.85 88888.00 2016-01-23 10:42:34.407 023 15443.30 278.97 53340.79 88888.00 2016-01-23 10:42:34.907 023 15443.33 278.94 53340.99 88888.00 2016-01-23 10:42:35.407 023 15443.30 278.97 53341.01 88888.00 2016-01-23 10:42:35.907 023 15443.26 278.97 53341.09 88888.00 2016-01-23 10:42:36.407 023 15443.23 278.91 53341.08 88888.00 2016-01-23 10:42:36.907 023 15443.16 278.84 53341.12 88888.00 2016-01-23 10:42:37.407 023 15443.07 278.88 53341.16 88888.00 2016-01-23 10:42:37.907 023 15443.00 278.92 53341.23 88888.00 2016-01-23 10:42:38.407 023 15442.97 278.93 53341.30 88888.00 2016-01-23 10:42:38.907 023 15442.91 278.93 53341.43 88888.00 2016-01-23 10:42:39.407 023 15442.79 278.96 53341.44 88888.00 2016-01-23 10:42:39.907 023 15442.76 279.00 53341.46 88888.00 2016-01-23 10:42:40.407 023 15442.64 279.11 53341.45 88888.00 2016-01-23 10:42:40.907 023 15442.56 279.17 53341.58 88888.00 2016-01-23 10:42:41.407 023 15442.49 279.19 53341.57 88888.00 2016-01-23 10:42:41.907 023 15442.46 279.20 53341.60 88888.00 2016-01-23 10:42:42.407 023 15442.43 279.28 53341.53 88888.00 2016-01-23 10:42:42.907 023 15442.42 279.36 53341.61 88888.00 2016-01-23 10:42:43.407 023 15442.41 279.38 53341.61 88888.00 2016-01-23 10:42:43.907 023 15442.40 279.49 53341.74 88888.00 2016-01-23 10:42:44.407 023 15442.33 279.58 53341.73 88888.00 2016-01-23 10:42:44.907 023 15442.37 279.60 53341.72 88888.00 2016-01-23 10:42:45.407 023 15442.38 279.62 53341.63 88888.00 2016-01-23 10:42:45.907 023 15442.46 279.70 53341.64 88888.00 2016-01-23 10:42:46.407 023 15442.45 279.77 53341.55 88888.00 2016-01-23 10:42:46.907 023 15442.50 279.80 53341.58 88888.00 2016-01-23 10:42:47.407 023 15442.60 279.86 53341.58 88888.00 2016-01-23 10:42:47.907 023 15442.71 279.85 53341.56 88888.00 2016-01-23 10:42:48.407 023 15442.77 279.81 53341.43 88888.00 2016-01-23 10:42:48.907 023 15442.91 279.83 53341.44 88888.00 2016-01-23 10:42:49.407 023 15442.97 279.87 53341.39 88888.00 2016-01-23 10:42:49.907 023 15443.04 279.89 53341.33 88888.00 2016-01-23 10:42:50.407 023 15443.14 279.89 53341.24 88888.00 2016-01-23 10:42:50.907 023 15443.22 279.92 53341.26 88888.00 2016-01-23 10:42:51.407 023 15443.31 279.89 53341.20 88888.00 2016-01-23 10:42:51.907 023 15443.43 279.89 53341.24 88888.00 2016-01-23 10:42:52.407 023 15443.51 279.94 53341.13 88888.00 2016-01-23 10:42:52.907 023 15443.55 279.96 53341.13 88888.00 2016-01-23 10:42:53.407 023 15443.60 279.98 53341.19 88888.00 2016-01-23 10:42:53.907 023 15443.62 279.95 53341.15 88888.00 2016-01-23 10:42:54.407 023 15443.64 279.97 53341.20 88888.00 2016-01-23 10:42:54.907 023 15443.64 280.01 53341.32 88888.00 2016-01-23 10:42:55.407 023 15443.69 279.97 53341.32 88888.00 2016-01-23 10:42:55.907 023 15443.77 280.03 53341.31 88888.00 2016-01-23 10:42:56.407 023 15443.79 280.04 53341.31 88888.00 2016-01-23 10:42:56.907 023 15443.78 280.04 53341.34 88888.00 2016-01-23 10:42:57.407 023 15443.78 280.04 53341.33 88888.00 2016-01-23 10:42:57.907 023 15443.79 280.05 53341.43 88888.00 2016-01-23 10:42:58.407 023 15443.75 280.06 53341.48 88888.00 2016-01-23 10:42:58.907 023 15443.71 280.05 53341.53 88888.00 2016-01-23 10:42:59.407 023 15443.69 280.06 53341.56 88888.00 2016-01-23 10:42:59.907 023 15443.68 280.04 53341.60 88888.00 2016-01-23 10:43:00.407 023 15443.66 280.06 53341.65 88888.00 2016-01-23 10:43:00.907 023 15443.63 280.06 53341.68 88888.00 2016-01-23 10:43:01.407 023 15443.61 279.98 53341.71 88888.00 2016-01-23 10:43:01.907 023 15443.53 279.96 53341.69 88888.00 2016-01-23 10:43:02.407 023 15443.54 279.96 53341.69 88888.00 2016-01-23 10:43:02.907 023 15443.52 279.94 53341.68 88888.00 2016-01-23 10:43:03.407 023 15443.46 279.88 53341.72 88888.00 2016-01-23 10:43:03.907 023 15443.49 279.89 53341.70 88888.00 2016-01-23 10:43:04.407 023 15443.45 279.92 53341.71 88888.00 2016-01-23 10:43:04.907 023 15443.39 279.87 53341.63 88888.00 2016-01-23 10:43:05.407 023 15443.35 279.91 53341.70 88888.00 2016-01-23 10:43:05.907 023 15443.27 279.94 53341.68 88888.00 2016-01-23 10:43:06.407 023 15443.27 279.95 53341.66 88888.00 2016-01-23 10:43:06.907 023 15443.27 279.96 53341.70 88888.00 2016-01-23 10:43:07.407 023 15443.22 279.95 53341.73 88888.00 2016-01-23 10:43:07.907 023 15443.19 279.95 53341.78 88888.00 2016-01-23 10:43:08.407 023 15443.15 279.96 53341.76 88888.00 2016-01-23 10:43:08.907 023 15443.08 279.95 53341.76 88888.00 2016-01-23 10:43:09.407 023 15443.06 279.97 53341.74 88888.00 2016-01-23 10:43:09.907 023 15443.00 280.01 53341.76 88888.00 2016-01-23 10:43:10.407 023 15442.94 280.07 53341.81 88888.00 2016-01-23 10:43:10.907 023 15442.86 280.11 53341.82 88888.00 2016-01-23 10:43:11.407 023 15442.80 280.11 53341.84 88888.00 2016-01-23 10:43:11.907 023 15442.69 280.18 53341.84 88888.00 2016-01-23 10:43:12.407 023 15442.67 280.24 53341.91 88888.00 2016-01-23 10:43:12.907 023 15442.65 280.29 53341.86 88888.00 2016-01-23 10:43:13.407 023 15442.62 280.36 53341.91 88888.00 2016-01-23 10:43:13.907 023 15442.56 280.40 53341.84 88888.00 2016-01-23 10:43:14.407 023 15442.51 280.46 53341.85 88888.00 2016-01-23 10:43:14.907 023 15442.49 280.49 53341.84 88888.00 2016-01-23 10:43:15.407 023 15442.47 280.52 53341.94 88888.00 2016-01-23 10:43:15.907 023 15442.49 280.54 53341.95 88888.00 2016-01-23 10:43:16.407 023 15442.54 280.55 53341.99 88888.00 2016-01-23 10:43:16.907 023 15442.50 280.59 53342.00 88888.00 2016-01-23 10:43:17.407 023 15442.52 280.57 53342.02 88888.00 2016-01-23 10:43:17.907 023 15442.56 280.58 53341.98 88888.00 2016-01-23 10:43:18.407 023 15442.53 280.62 53342.02 88888.00 2016-01-23 10:43:18.907 023 15442.58 280.66 53342.06 88888.00 2016-01-23 10:43:19.407 023 15442.61 280.70 53342.11 88888.00 2016-01-23 10:43:19.907 023 15442.67 280.71 53342.10 88888.00 2016-01-23 10:43:20.407 023 15442.69 280.73 53342.06 88888.00 2016-01-23 10:43:20.907 023 15442.69 280.70 53342.09 88888.00 2016-01-23 10:43:21.407 023 15442.71 280.67 53342.09 88888.00 2016-01-23 10:43:21.907 023 15442.70 280.65 53342.02 88888.00 2016-01-23 10:43:22.407 023 15442.76 280.67 53342.02 88888.00 2016-01-23 10:43:22.907 023 15442.82 280.69 53342.02 88888.00 2016-01-23 10:43:23.407 023 15442.92 280.70 53342.04 88888.00 2016-01-23 10:43:23.907 023 15442.98 280.70 53342.06 88888.00 2016-01-23 10:43:24.407 023 15442.96 280.71 53342.11 88888.00 2016-01-23 10:43:24.907 023 15442.98 280.73 53342.16 88888.00 2016-01-23 10:43:25.407 023 15443.05 280.71 53342.06 88888.00 2016-01-23 10:43:25.907 023 15443.01 280.74 53342.03 88888.00 2016-01-23 10:43:26.407 023 15442.99 280.75 53342.02 88888.00 2016-01-23 10:43:26.907 023 15443.03 280.76 53341.97 88888.00 2016-01-23 10:43:27.407 023 15443.05 280.70 53341.95 88888.00 2016-01-23 10:43:27.907 023 15443.06 280.69 53342.00 88888.00 2016-01-23 10:43:28.407 023 15443.04 280.70 53341.96 88888.00 2016-01-23 10:43:28.907 023 15443.07 280.72 53341.95 88888.00 2016-01-23 10:43:29.407 023 15443.09 280.71 53341.90 88888.00 2016-01-23 10:43:29.907 023 15443.07 280.65 53341.86 88888.00 2016-01-23 10:43:30.407 023 15443.08 280.57 53341.84 88888.00 2016-01-23 10:43:30.907 023 15443.03 280.53 53341.76 88888.00 2016-01-23 10:43:31.407 023 15442.96 280.56 53341.79 88888.00 2016-01-23 10:43:31.907 023 15442.98 280.58 53341.76 88888.00 2016-01-23 10:43:32.407 023 15442.97 280.58 53341.83 88888.00 2016-01-23 10:43:32.907 023 15442.89 280.61 53341.86 88888.00 2016-01-23 10:43:33.407 023 15442.83 280.58 53341.85 88888.00 2016-01-23 10:43:33.907 023 15442.80 280.57 53341.90 88888.00 2016-01-23 10:43:34.407 023 15442.74 280.59 53341.83 88888.00 2016-01-23 10:43:34.907 023 15442.72 280.61 53341.90 88888.00 2016-01-23 10:43:35.407 023 15442.68 280.59 53341.89 88888.00 2016-01-23 10:43:35.907 023 15442.68 280.63 53341.92 88888.00 2016-01-23 10:43:36.407 023 15442.59 280.66 53341.85 88888.00 2016-01-23 10:43:36.907 023 15442.55 280.66 53341.85 88888.00 2016-01-23 10:43:37.407 023 15442.49 280.67 53341.81 88888.00 2016-01-23 10:43:37.907 023 15442.47 280.73 53341.85 88888.00 2016-01-23 10:43:38.407 023 15442.46 280.75 53341.81 88888.00 2016-01-23 10:43:38.907 023 15442.44 280.74 53341.83 88888.00 2016-01-23 10:43:39.407 023 15442.36 280.81 53341.80 88888.00 2016-01-23 10:43:39.907 023 15442.35 280.83 53341.82 88888.00 2016-01-23 10:43:40.407 023 15442.34 280.89 53341.83 88888.00 2016-01-23 10:43:40.907 023 15442.33 280.99 53341.89 88888.00 2016-01-23 10:43:41.407 023 15442.28 281.07 53341.82 88888.00 2016-01-23 10:43:41.907 023 15442.28 281.10 53341.89 88888.00 2016-01-23 10:43:42.407 023 15442.34 281.15 53341.92 88888.00 2016-01-23 10:43:42.907 023 15442.38 281.17 53341.95 88888.00 2016-01-23 10:43:43.407 023 15442.38 281.16 53341.94 88888.00 2016-01-23 10:43:43.907 023 15442.40 281.19 53341.92 88888.00 2016-01-23 10:43:44.407 023 15442.41 281.26 53341.88 88888.00 2016-01-23 10:43:44.907 023 15442.43 281.33 53341.91 88888.00 2016-01-23 10:43:45.407 023 15442.50 281.36 53341.86 88888.00 2016-01-23 10:43:45.907 023 15442.58 281.38 53341.93 88888.00 2016-01-23 10:43:46.407 023 15442.63 281.36 53341.85 88888.00 2016-01-23 10:43:46.907 023 15442.65 281.33 53341.84 88888.00 2016-01-23 10:43:47.407 023 15442.70 281.36 53341.84 88888.00 2016-01-23 10:43:47.907 023 15442.74 281.40 53341.81 88888.00 2016-01-23 10:43:48.407 023 15442.82 281.43 53341.83 88888.00 2016-01-23 10:43:48.907 023 15442.86 281.41 53341.88 88888.00 2016-01-23 10:43:49.407 023 15442.88 281.44 53341.90 88888.00 2016-01-23 10:43:49.907 023 15442.96 281.43 53341.85 88888.00 2016-01-23 10:43:50.407 023 15442.97 281.40 53341.85 88888.00 2016-01-23 10:43:50.907 023 15443.00 281.44 53341.85 88888.00 2016-01-23 10:43:51.407 023 15443.05 281.47 53341.89 88888.00 2016-01-23 10:43:51.907 023 15443.07 281.45 53341.91 88888.00 2016-01-23 10:43:52.407 023 15443.00 281.44 53341.90 88888.00 2016-01-23 10:43:52.907 023 15442.94 281.45 53342.00 88888.00 2016-01-23 10:43:53.407 023 15442.96 281.47 53341.95 88888.00 2016-01-23 10:43:53.907 023 15442.94 281.47 53341.96 88888.00 2016-01-23 10:43:54.407 023 15442.95 281.48 53342.01 88888.00 2016-01-23 10:43:54.907 023 15442.95 281.44 53341.98 88888.00 2016-01-23 10:43:55.407 023 15442.92 281.47 53342.02 88888.00 2016-01-23 10:43:55.907 023 15442.91 281.45 53342.03 88888.00 2016-01-23 10:43:56.407 023 15442.87 281.48 53342.06 88888.00 2016-01-23 10:43:56.907 023 15442.87 281.49 53342.09 88888.00 2016-01-23 10:43:57.407 023 15442.83 281.50 53342.13 88888.00 2016-01-23 10:43:57.907 023 15442.80 281.50 53342.13 88888.00 2016-01-23 10:43:58.407 023 15442.80 281.51 53342.05 88888.00 2016-01-23 10:43:58.907 023 15442.77 281.60 53342.09 88888.00 2016-01-23 10:43:59.407 023 15442.73 281.65 53342.12 88888.00 2016-01-23 10:43:59.907 023 15442.67 281.65 53342.11 88888.00 2016-01-23 10:44:00.407 023 15442.69 281.67 53342.16 88888.00 2016-01-23 10:44:00.907 023 15442.68 281.69 53342.13 88888.00 2016-01-23 10:44:01.407 023 15442.63 281.76 53342.11 88888.00 2016-01-23 10:44:01.907 023 15442.62 281.76 53342.09 88888.00 2016-01-23 10:44:02.407 023 15442.60 281.84 53342.04 88888.00 2016-01-23 10:44:02.907 023 15442.62 281.84 53342.05 88888.00 2016-01-23 10:44:03.407 023 15442.58 281.85 53341.98 88888.00 2016-01-23 10:44:03.907 023 15442.59 281.92 53341.97 88888.00 2016-01-23 10:44:04.407 023 15442.56 281.95 53341.95 88888.00 2016-01-23 10:44:04.907 023 15442.52 281.99 53342.05 88888.00 2016-01-23 10:44:05.407 023 15442.53 282.05 53342.06 88888.00 2016-01-23 10:44:05.907 023 15442.52 282.13 53342.10 88888.00 2016-01-23 10:44:06.407 023 15442.58 282.18 53342.05 88888.00 2016-01-23 10:44:06.907 023 15442.61 282.21 53342.03 88888.00 2016-01-23 10:44:07.407 023 15442.63 282.28 53342.02 88888.00 2016-01-23 10:44:07.907 023 15442.64 282.37 53341.99 88888.00 2016-01-23 10:44:08.407 023 15442.77 282.43 53342.04 88888.00 2016-01-23 10:44:08.907 023 15442.82 282.48 53342.08 88888.00 2016-01-23 10:44:09.407 023 15442.90 282.55 53342.03 88888.00 2016-01-23 10:44:09.907 023 15442.96 282.60 53342.03 88888.00 2016-01-23 10:44:10.407 023 15442.97 282.64 53341.97 88888.00 2016-01-23 10:44:10.907 023 15442.96 282.66 53342.01 88888.00 2016-01-23 10:44:11.407 023 15443.06 282.68 53341.91 88888.00 2016-01-23 10:44:11.907 023 15443.14 282.72 53341.86 88888.00 2016-01-23 10:44:12.407 023 15443.23 282.75 53341.90 88888.00 2016-01-23 10:44:12.907 023 15443.25 282.77 53341.91 88888.00 2016-01-23 10:44:13.407 023 15443.35 282.75 53341.93 88888.00 2016-01-23 10:44:13.907 023 15443.46 282.73 53341.92 88888.00 2016-01-23 10:44:14.407 023 15443.50 282.72 53341.85 88888.00 2016-01-23 10:44:14.907 023 15443.52 282.77 53341.83 88888.00 2016-01-23 10:44:15.407 023 15443.58 282.75 53341.85 88888.00 2016-01-23 10:44:15.907 023 15443.67 282.78 53341.79 88888.00 2016-01-23 10:44:16.407 023 15443.76 282.70 53341.79 88888.00 2016-01-23 10:44:16.907 023 15443.78 282.63 53341.78 88888.00 2016-01-23 10:44:17.407 023 15443.78 282.60 53341.74 88888.00 2016-01-23 10:44:17.907 023 15443.88 282.59 53341.72 88888.00 2016-01-23 10:44:18.407 023 15443.88 282.54 53341.70 88888.00 2016-01-23 10:44:18.907 023 15443.89 282.42 53341.70 88888.00 2016-01-23 10:44:19.407 023 15443.91 282.34 53341.69 88888.00 2016-01-23 10:44:19.907 023 15443.94 282.27 53341.69 88888.00 2016-01-23 10:44:20.407 023 15443.97 282.21 53341.61 88888.00 2016-01-23 10:44:20.907 023 15443.95 282.17 53341.76 88888.00 2016-01-23 10:44:21.407 023 15443.98 282.09 53341.80 88888.00 2016-01-23 10:44:21.907 023 15443.96 281.99 53341.77 88888.00 2016-01-23 10:44:22.407 023 15443.92 281.96 53341.72 88888.00 2016-01-23 10:44:22.907 023 15443.90 281.88 53341.62 88888.00 2016-01-23 10:44:23.407 023 15443.92 281.79 53341.66 88888.00 2016-01-23 10:44:23.907 023 15443.94 281.71 53341.72 88888.00 2016-01-23 10:44:24.407 023 15443.89 281.67 53341.74 88888.00 2016-01-23 10:44:24.907 023 15443.80 281.59 53341.78 88888.00 2016-01-23 10:44:25.407 023 15443.78 281.58 53341.77 88888.00 2016-01-23 10:44:25.907 023 15443.72 281.52 53341.72 88888.00 2016-01-23 10:44:26.407 023 15443.60 281.43 53341.69 88888.00 2016-01-23 10:44:26.907 023 15443.49 281.41 53341.66 88888.00 2016-01-23 10:44:27.407 023 15443.35 281.32 53341.70 88888.00 2016-01-23 10:44:27.907 023 15443.30 281.28 53341.75 88888.00 2016-01-23 10:44:28.407 023 15443.25 281.26 53341.79 88888.00 2016-01-23 10:44:28.907 023 15443.16 281.28 53341.92 88888.00 2016-01-23 10:44:29.407 023 15443.03 281.25 53341.94 88888.00 2016-01-23 10:44:29.907 023 15442.92 281.25 53341.94 88888.00 2016-01-23 10:44:30.407 023 15442.82 281.23 53341.93 88888.00 2016-01-23 10:44:30.907 023 15442.73 281.25 53341.91 88888.00 2016-01-23 10:44:31.407 023 15442.73 281.27 53341.96 88888.00 2016-01-23 10:44:31.907 023 15442.67 281.27 53342.01 88888.00 2016-01-23 10:44:32.407 023 15442.62 281.32 53342.08 88888.00 2016-01-23 10:44:32.907 023 15442.55 281.35 53342.02 88888.00 2016-01-23 10:44:33.407 023 15442.46 281.35 53342.03 88888.00 2016-01-23 10:44:33.907 023 15442.32 281.36 53341.96 88888.00 2016-01-23 10:44:34.407 023 15442.25 281.39 53342.01 88888.00 2016-01-23 10:44:34.907 023 15442.20 281.42 53341.99 88888.00 2016-01-23 10:44:35.407 023 15442.17 281.52 53342.05 88888.00 2016-01-23 10:44:35.907 023 15442.16 281.61 53342.03 88888.00 2016-01-23 10:44:36.407 023 15442.10 281.65 53342.04 88888.00 2016-01-23 10:44:36.907 023 15442.08 281.68 53342.02 88888.00 2016-01-23 10:44:37.407 023 15442.05 281.71 53342.13 88888.00 2016-01-23 10:44:37.907 023 15442.07 281.80 53342.16 88888.00 2016-01-23 10:44:38.407 023 15442.04 281.85 53342.12 88888.00 2016-01-23 10:44:38.907 023 15442.05 281.86 53342.06 88888.00 2016-01-23 10:44:39.407 023 15442.04 281.96 53342.09 88888.00 2016-01-23 10:44:39.907 023 15442.08 282.08 53342.05 88888.00 2016-01-23 10:44:40.407 023 15442.10 282.11 53342.09 88888.00 2016-01-23 10:44:40.907 023 15442.09 282.13 53342.02 88888.00 2016-01-23 10:44:41.407 023 15442.13 282.23 53342.11 88888.00 2016-01-23 10:44:41.907 023 15442.13 282.29 53342.01 88888.00 2016-01-23 10:44:42.407 023 15442.17 282.38 53342.02 88888.00 2016-01-23 10:44:42.907 023 15442.23 282.43 53342.00 88888.00 2016-01-23 10:44:43.407 023 15442.29 282.45 53342.02 88888.00 2016-01-23 10:44:43.907 023 15442.32 282.52 53341.95 88888.00 2016-01-23 10:44:44.407 023 15442.28 282.55 53341.97 88888.00 2016-01-23 10:44:44.907 023 15442.20 282.60 53341.96 88888.00 2016-01-23 10:44:45.407 023 15442.26 282.68 53341.98 88888.00 2016-01-23 10:44:45.907 023 15442.31 282.66 53342.01 88888.00 2016-01-23 10:44:46.407 023 15442.32 282.72 53342.09 88888.00 2016-01-23 10:44:46.907 023 15442.29 282.74 53342.02 88888.00 2016-01-23 10:44:47.407 023 15442.36 282.78 53341.96 88888.00 2016-01-23 10:44:47.907 023 15442.40 282.77 53341.99 88888.00 2016-01-23 10:44:48.407 023 15442.40 282.79 53342.05 88888.00 2016-01-23 10:44:48.907 023 15442.40 282.79 53342.04 88888.00 2016-01-23 10:44:49.407 023 15442.35 282.83 53342.02 88888.00 2016-01-23 10:44:49.907 023 15442.40 282.91 53342.02 88888.00 2016-01-23 10:44:50.407 023 15442.36 282.92 53342.01 88888.00 2016-01-23 10:44:50.907 023 15442.36 282.89 53341.97 88888.00 2016-01-23 10:44:51.407 023 15442.36 282.90 53341.85 88888.00 2016-01-23 10:44:51.907 023 15442.41 282.87 53341.93 88888.00 2016-01-23 10:44:52.407 023 15442.41 282.82 53341.91 88888.00 2016-01-23 10:44:52.907 023 15442.42 282.83 53341.89 88888.00 2016-01-23 10:44:53.407 023 15442.46 282.79 53341.85 88888.00 2016-01-23 10:44:53.907 023 15442.43 282.78 53341.85 88888.00 2016-01-23 10:44:54.407 023 15442.45 282.77 53341.76 88888.00 2016-01-23 10:44:54.907 023 15442.45 282.66 53341.70 88888.00 2016-01-23 10:44:55.407 023 15442.47 282.62 53341.60 88888.00 2016-01-23 10:44:55.907 023 15442.54 282.55 53341.63 88888.00 2016-01-23 10:44:56.407 023 15442.51 282.51 53341.52 88888.00 2016-01-23 10:44:56.907 023 15442.54 282.44 53341.53 88888.00 2016-01-23 10:44:57.407 023 15442.54 282.37 53341.43 88888.00 2016-01-23 10:44:57.907 023 15442.58 282.29 53341.39 88888.00 2016-01-23 10:44:58.407 023 15442.60 282.20 53341.29 88888.00 2016-01-23 10:44:58.907 023 15442.68 282.12 53341.19 88888.00 2016-01-23 10:44:59.407 023 15442.74 282.04 53341.13 88888.00 2016-01-23 10:44:59.907 023 15442.80 282.00 53341.17 88888.00 2016-01-23 10:45:00.407 023 15442.79 281.95 53341.16 88888.00 2016-01-23 10:45:00.907 023 15442.82 281.86 53341.15 88888.00 2016-01-23 10:45:01.407 023 15442.85 281.78 53341.16 88888.00 2016-01-23 10:45:01.907 023 15442.83 281.75 53341.14 88888.00 2016-01-23 10:45:02.407 023 15442.83 281.75 53341.21 88888.00 2016-01-23 10:45:02.907 023 15442.82 281.74 53341.11 88888.00 2016-01-23 10:45:03.407 023 15442.82 281.70 53341.10 88888.00 2016-01-23 10:45:03.907 023 15442.76 281.69 53341.02 88888.00 2016-01-23 10:45:04.407 023 15442.72 281.68 53341.09 88888.00 2016-01-23 10:45:04.907 023 15442.71 281.67 53341.13 88888.00 2016-01-23 10:45:05.407 023 15442.69 281.66 53341.09 88888.00 2016-01-23 10:45:05.907 023 15442.64 281.67 53341.13 88888.00 2016-01-23 10:45:06.407 023 15442.60 281.65 53341.07 88888.00 2016-01-23 10:45:06.907 023 15442.54 281.68 53341.14 88888.00 2016-01-23 10:45:07.407 023 15442.43 281.66 53341.10 88888.00 2016-01-23 10:45:07.907 023 15442.38 281.67 53341.16 88888.00 2016-01-23 10:45:08.407 023 15442.31 281.64 53341.18 88888.00 2016-01-23 10:45:08.907 023 15442.24 281.62 53341.19 88888.00 2016-01-23 10:45:09.407 023 15442.14 281.60 53341.23 88888.00 2016-01-23 10:45:09.907 023 15442.06 281.64 53341.22 88888.00 2016-01-23 10:45:10.407 023 15442.05 281.66 53341.24 88888.00 2016-01-23 10:45:10.907 023 15441.96 281.66 53341.28 88888.00 2016-01-23 10:45:11.407 023 15441.84 281.75 53341.30 88888.00 2016-01-23 10:45:11.907 023 15441.79 281.80 53341.35 88888.00 2016-01-23 10:45:12.407 023 15441.74 281.84 53341.35 88888.00 2016-01-23 10:45:12.907 023 15441.62 281.86 53341.26 88888.00 2016-01-23 10:45:13.407 023 15441.54 281.93 53341.22 88888.00 2016-01-23 10:45:13.907 023 15441.55 281.96 53341.18 88888.00 2016-01-23 10:45:14.407 023 15441.51 281.97 53341.11 88888.00 2016-01-23 10:45:14.907 023 15441.49 282.00 53341.04 88888.00 2016-01-23 10:45:15.407 023 15441.49 282.08 53341.11 88888.00 2016-01-23 10:45:15.907 023 15441.49 282.09 53341.19 88888.00 2016-01-23 10:45:16.407 023 15441.40 282.16 53341.11 88888.00 2016-01-23 10:45:16.907 023 15441.42 282.25 53341.11 88888.00 2016-01-23 10:45:17.407 023 15441.44 282.26 53341.23 88888.00 2016-01-23 10:45:17.907 023 15441.43 282.30 53341.21 88888.00 2016-01-23 10:45:18.407 023 15441.41 282.37 53341.09 88888.00 2016-01-23 10:45:18.907 023 15441.46 282.42 53341.04 88888.00 2016-01-23 10:45:19.407 023 15441.58 282.51 53341.11 88888.00 2016-01-23 10:45:19.907 023 15441.59 282.56 53341.14 88888.00 2016-01-23 10:45:20.407 023 15441.59 282.56 53341.02 88888.00 2016-01-23 10:45:20.907 023 15441.67 282.57 53341.08 88888.00 2016-01-23 10:45:21.407 023 15441.72 282.62 53341.16 88888.00 2016-01-23 10:45:21.907 023 15441.79 282.66 53341.07 88888.00 2016-01-23 10:45:22.407 023 15441.91 282.62 53341.09 88888.00 2016-01-23 10:45:22.907 023 15441.97 282.64 53341.13 88888.00 2016-01-23 10:45:23.407 023 15442.01 282.61 53341.03 88888.00 2016-01-23 10:45:23.907 023 15442.14 282.60 53341.08 88888.00 2016-01-23 10:45:24.407 023 15442.20 282.63 53341.10 88888.00 2016-01-23 10:45:24.907 023 15442.27 282.73 53341.03 88888.00 2016-01-23 10:45:25.407 023 15442.36 282.72 53341.16 88888.00 2016-01-23 10:45:25.907 023 15442.42 282.74 53341.11 88888.00 2016-01-23 10:45:26.407 023 15442.50 282.71 53341.10 88888.00 2016-01-23 10:45:26.907 023 15442.54 282.71 53341.16 88888.00 2016-01-23 10:45:27.407 023 15442.55 282.72 53341.09 88888.00 2016-01-23 10:45:27.907 023 15442.67 282.72 53341.12 88888.00 2016-01-23 10:45:28.407 023 15442.69 282.72 53341.05 88888.00 2016-01-23 10:45:28.907 023 15442.73 282.64 53341.09 88888.00 2016-01-23 10:45:29.407 023 15442.78 282.62 53341.03 88888.00 2016-01-23 10:45:29.907 023 15442.86 282.59 53341.09 88888.00 2016-01-23 10:45:30.407 023 15442.82 282.53 53340.98 88888.00 2016-01-23 10:45:30.907 023 15442.82 282.52 53340.97 88888.00 2016-01-23 10:45:31.407 023 15442.81 282.52 53340.97 88888.00 2016-01-23 10:45:31.907 023 15442.85 282.47 53340.85 88888.00 2016-01-23 10:45:32.407 023 15442.86 282.44 53340.93 88888.00 2016-01-23 10:45:32.907 023 15442.82 282.45 53340.92 88888.00 2016-01-23 10:45:33.407 023 15442.81 282.44 53340.94 88888.00 2016-01-23 10:45:33.907 023 15442.76 282.39 53340.90 88888.00 2016-01-23 10:45:34.407 023 15442.77 282.39 53340.82 88888.00 2016-01-23 10:45:34.907 023 15442.73 282.38 53340.83 88888.00 2016-01-23 10:45:35.407 023 15442.65 282.36 53340.75 88888.00 2016-01-23 10:45:35.907 023 15442.67 282.34 53340.81 88888.00 2016-01-23 10:45:36.407 023 15442.55 282.34 53340.74 88888.00 2016-01-23 10:45:36.907 023 15442.51 282.37 53340.69 88888.00 2016-01-23 10:45:37.407 023 15442.51 282.39 53340.78 88888.00 2016-01-23 10:45:37.907 023 15442.42 282.38 53340.74 88888.00 2016-01-23 10:45:38.407 023 15442.40 282.35 53340.61 88888.00 2016-01-23 10:45:38.907 023 15442.42 282.38 53340.61 88888.00 2016-01-23 10:45:39.407 023 15442.38 282.39 53340.58 88888.00 2016-01-23 10:45:39.907 023 15442.35 282.44 53340.54 88888.00 2016-01-23 10:45:40.407 023 15442.32 282.52 53340.63 88888.00 2016-01-23 10:45:40.907 023 15442.31 282.53 53340.68 88888.00 2016-01-23 10:45:41.407 023 15442.28 282.53 53340.59 88888.00 2016-01-23 10:45:41.907 023 15442.23 282.60 53340.69 88888.00 2016-01-23 10:45:42.407 023 15442.16 282.61 53340.65 88888.00 2016-01-23 10:45:42.907 023 15442.11 282.63 53340.55 88888.00 2016-01-23 10:45:43.407 023 15442.13 282.66 53340.59 88888.00 2016-01-23 10:45:43.907 023 15442.14 282.70 53340.63 88888.00 2016-01-23 10:45:44.407 023 15442.13 282.71 53340.54 88888.00 2016-01-23 10:45:44.907 023 15442.13 282.73 53340.50 88888.00 2016-01-23 10:45:45.407 023 15442.18 282.74 53340.56 88888.00 2016-01-23 10:45:45.907 023 15442.11 282.79 53340.56 88888.00 2016-01-23 10:45:46.407 023 15442.08 282.82 53340.44 88888.00 2016-01-23 10:45:46.907 023 15442.15 282.81 53340.48 88888.00 2016-01-23 10:45:47.407 023 15442.25 282.86 53340.58 88888.00 2016-01-23 10:45:47.907 023 15442.31 282.90 53340.57 88888.00 2016-01-23 10:45:48.407 023 15442.36 282.90 53340.63 88888.00 2016-01-23 10:45:48.907 023 15442.40 282.95 53340.73 88888.00 2016-01-23 10:45:49.407 023 15442.45 282.94 53340.63 88888.00 2016-01-23 10:45:49.907 023 15442.51 282.95 53340.67 88888.00 2016-01-23 10:45:50.407 023 15442.55 282.96 53340.63 88888.00 2016-01-23 10:45:50.907 023 15442.58 282.95 53340.55 88888.00 2016-01-23 10:45:51.407 023 15442.68 282.91 53340.60 88888.00 2016-01-23 10:45:51.907 023 15442.72 282.87 53340.54 88888.00 2016-01-23 10:45:52.407 023 15442.76 282.87 53340.59 88888.00 2016-01-23 10:45:52.907 023 15442.78 282.89 53340.61 88888.00 2016-01-23 10:45:53.407 023 15442.81 282.86 53340.57 88888.00 2016-01-23 10:45:53.907 023 15442.85 282.79 53340.62 88888.00 2016-01-23 10:45:54.407 023 15442.87 282.79 53340.55 88888.00 2016-01-23 10:45:54.907 023 15442.91 282.75 53340.51 88888.00 2016-01-23 10:45:55.407 023 15442.96 282.72 53340.55 88888.00 2016-01-23 10:45:55.907 023 15442.96 282.74 53340.55 88888.00 2016-01-23 10:45:56.407 023 15443.01 282.70 53340.55 88888.00 2016-01-23 10:45:56.907 023 15442.97 282.66 53340.47 88888.00 2016-01-23 10:45:57.407 023 15442.97 282.62 53340.52 88888.00 2016-01-23 10:45:57.907 023 15442.99 282.60 53340.49 88888.00 2016-01-23 10:45:58.407 023 15442.99 282.49 53340.37 88888.00 2016-01-23 10:45:58.907 023 15443.03 282.48 53340.43 88888.00 2016-01-23 10:45:59.407 023 15443.00 282.44 53340.39 88888.00 2016-01-23 10:45:59.907 023 15442.99 282.40 53340.36 88888.00 2016-01-23 10:46:00.407 023 15443.01 282.37 53340.40 88888.00 2016-01-23 10:46:00.907 023 15443.00 282.29 53340.30 88888.00 2016-01-23 10:46:01.407 023 15442.95 282.20 53340.40 88888.00 2016-01-23 10:46:01.907 023 15442.92 282.18 53340.39 88888.00 2016-01-23 10:46:02.407 023 15442.91 282.16 53340.43 88888.00 2016-01-23 10:46:02.907 023 15442.90 282.09 53340.50 88888.00 2016-01-23 10:46:03.407 023 15442.85 282.02 53340.47 88888.00 2016-01-23 10:46:03.907 023 15442.85 282.02 53340.51 88888.00 2016-01-23 10:46:04.407 023 15442.76 282.01 53340.55 88888.00 2016-01-23 10:46:04.907 023 15442.71 281.99 53340.56 88888.00 2016-01-23 10:46:05.407 023 15442.71 281.93 53340.67 88888.00 2016-01-23 10:46:05.907 023 15442.64 281.91 53340.67 88888.00 2016-01-23 10:46:06.407 023 15442.58 281.92 53340.65 88888.00 2016-01-23 10:46:06.907 023 15442.54 281.88 53340.75 88888.00 2016-01-23 10:46:07.407 023 15442.45 281.92 53340.62 88888.00 2016-01-23 10:46:07.907 023 15442.45 281.90 53340.71 88888.00 2016-01-23 10:46:08.407 023 15442.41 281.87 53340.68 88888.00 2016-01-23 10:46:08.907 023 15442.28 281.87 53340.59 88888.00 2016-01-23 10:46:09.407 023 15442.23 281.91 53340.63 88888.00 2016-01-23 10:46:09.907 023 15442.20 281.94 53340.71 88888.00 2016-01-23 10:46:10.407 023 15442.08 281.96 53340.71 88888.00 2016-01-23 10:46:10.907 023 15442.10 281.93 53340.83 88888.00 2016-01-23 10:46:11.407 023 15442.02 281.96 53340.95 88888.00 2016-01-23 10:46:11.907 023 15441.93 282.03 53340.95 88888.00 2016-01-23 10:46:12.407 023 15441.96 282.04 53340.98 88888.00 2016-01-23 10:46:12.907 023 15441.88 282.09 53341.07 88888.00 2016-01-23 10:46:13.407 023 15441.79 282.06 53340.98 88888.00 2016-01-23 10:46:13.907 023 15441.82 282.10 53340.99 88888.00 2016-01-23 10:46:14.407 023 15441.86 282.13 53341.08 88888.00 2016-01-23 10:46:14.907 023 15441.73 282.22 53341.04 88888.00 2016-01-23 10:46:15.407 023 15441.73 282.29 53341.00 88888.00 2016-01-23 10:46:15.907 023 15441.73 282.34 53341.05 88888.00 2016-01-23 10:46:16.407 023 15441.71 282.37 53341.01 88888.00 2016-01-23 10:46:16.907 023 15441.73 282.40 53340.94 88888.00 2016-01-23 10:46:17.407 023 15441.74 282.42 53341.01 88888.00 2016-01-23 10:46:17.907 023 15441.73 282.48 53340.93 88888.00 2016-01-23 10:46:18.407 023 15441.73 282.56 53340.82 88888.00 2016-01-23 10:46:18.907 023 15441.82 282.55 53340.93 88888.00 2016-01-23 10:46:19.407 023 15441.83 282.52 53340.96 88888.00 2016-01-23 10:46:19.907 023 15441.83 282.60 53340.81 88888.00 2016-01-23 10:46:20.407 023 15441.91 282.65 53340.85 88888.00 2016-01-23 10:46:20.907 023 15441.92 282.69 53340.96 88888.00 2016-01-23 10:46:21.407 023 15441.91 282.75 53340.79 88888.00 2016-01-23 10:46:21.907 023 15441.90 282.73 53340.68 88888.00 2016-01-23 10:46:22.407 023 15441.96 282.74 53340.71 88888.00 2016-01-23 10:46:22.907 023 15441.97 282.79 53340.75 88888.00 2016-01-23 10:46:23.407 023 15441.99 282.81 53340.63 88888.00 2016-01-23 10:46:23.907 023 15442.09 282.85 53340.67 88888.00 2016-01-23 10:46:24.407 023 15442.09 282.86 53340.68 88888.00 2016-01-23 10:46:24.907 023 15442.04 282.90 53340.50 88888.00 2016-01-23 10:46:25.407 023 15442.10 282.88 53340.44 88888.00 2016-01-23 10:46:25.907 023 15442.24 282.88 53340.58 88888.00 2016-01-23 10:46:26.407 023 15442.25 282.88 53340.59 88888.00 2016-01-23 10:46:26.907 023 15442.27 282.89 53340.48 88888.00 2016-01-23 10:46:27.407 023 15442.33 282.86 53340.57 88888.00 2016-01-23 10:46:27.907 023 15442.32 282.88 53340.62 88888.00 2016-01-23 10:46:28.407 023 15442.31 282.89 53340.56 88888.00 2016-01-23 10:46:28.907 023 15442.29 282.95 53340.55 88888.00 2016-01-23 10:46:29.407 023 15442.37 282.94 53340.64 88888.00 2016-01-23 10:46:29.907 023 15442.35 282.87 53340.57 88888.00 2016-01-23 10:46:30.407 023 15442.40 282.82 53340.53 88888.00 2016-01-23 10:46:30.907 023 15442.45 282.74 53340.62 88888.00 2016-01-23 10:46:31.408 023 15442.42 282.73 53340.57 88888.00 2016-01-23 10:46:31.908 023 15442.43 282.77 53340.47 88888.00 2016-01-23 10:46:32.408 023 15442.43 282.73 53340.55 88888.00 2016-01-23 10:46:32.908 023 15442.41 282.70 53340.49 88888.00 2016-01-23 10:46:33.408 023 15442.38 282.63 53340.31 88888.00 2016-01-23 10:46:33.908 023 15442.41 282.60 53340.39 88888.00 2016-01-23 10:46:34.408 023 15442.42 282.53 53340.47 88888.00 2016-01-23 10:46:34.908 023 15442.38 282.53 53340.40 88888.00 2016-01-23 10:46:35.408 023 15442.43 282.53 53340.47 88888.00 2016-01-23 10:46:35.908 023 15442.40 282.49 53340.59 88888.00 2016-01-23 10:46:36.408 023 15442.37 282.45 53340.55 88888.00 2016-01-23 10:46:36.908 023 15442.38 282.40 53340.41 88888.00 2016-01-23 10:46:37.408 023 15442.37 282.35 53340.47 88888.00 2016-01-23 10:46:37.908 023 15442.28 282.30 53340.51 88888.00 2016-01-23 10:46:38.408 023 15442.24 282.29 53340.39 88888.00 2016-01-23 10:46:38.908 023 15442.24 282.26 53340.37 88888.00 2016-01-23 10:46:39.408 023 15442.24 282.27 53340.48 88888.00 2016-01-23 10:46:39.908 023 15442.15 282.27 53340.48 88888.00 2016-01-23 10:46:40.408 023 15442.11 282.18 53340.37 88888.00 2016-01-23 10:46:40.908 023 15442.04 282.14 53340.37 88888.00 2016-01-23 10:46:41.408 023 15442.02 282.09 53340.44 88888.00 2016-01-23 10:46:41.908 023 15441.96 282.05 53340.43 88888.00 2016-01-23 10:46:42.408 023 15441.88 282.05 53340.41 88888.00 2016-01-23 10:46:42.908 023 15441.82 282.04 53340.41 88888.00 2016-01-23 10:46:43.408 023 15441.75 282.04 53340.53 88888.00 2016-01-23 10:46:43.908 023 15441.70 282.03 53340.67 88888.00 2016-01-23 10:46:44.408 023 15441.67 282.03 53340.67 88888.00 2016-01-23 10:46:44.908 023 15441.64 282.03 53340.73 88888.00 2016-01-23 10:46:45.408 023 15441.56 282.01 53340.82 88888.00 2016-01-23 10:46:45.908 023 15441.42 281.96 53340.83 88888.00 2016-01-23 10:46:46.408 023 15441.32 282.06 53340.79 88888.00 2016-01-23 10:46:46.908 023 15441.25 282.14 53340.80 88888.00 2016-01-23 10:46:47.408 023 15441.23 282.21 53340.91 88888.00 2016-01-23 10:46:47.908 023 15441.20 282.26 53340.95 88888.00 2016-01-23 10:46:48.408 023 15441.13 282.29 53341.01 88888.00 2016-01-23 10:46:48.908 023 15441.09 282.31 53340.90 88888.00 2016-01-23 10:46:49.408 023 15441.04 282.36 53340.84 88888.00 2016-01-23 10:46:49.908 023 15441.00 282.43 53340.99 88888.00 2016-01-23 10:46:50.408 023 15441.06 282.47 53341.13 88888.00 2016-01-23 10:46:50.908 023 15441.02 282.55 53341.14 88888.00 2016-01-23 10:46:51.408 023 15440.96 282.65 53341.07 88888.00 2016-01-23 10:46:51.908 023 15440.99 282.65 53341.10 88888.00 2016-01-23 10:46:52.408 023 15440.99 282.64 53341.19 88888.00 2016-01-23 10:46:52.908 023 15440.98 282.69 53341.21 88888.00 2016-01-23 10:46:53.408 023 15440.98 282.72 53341.15 88888.00 2016-01-23 10:46:53.908 023 15441.06 282.74 53341.07 88888.00 2016-01-23 10:46:54.408 023 15441.17 282.78 53341.07 88888.00 2016-01-23 10:46:54.908 023 15441.24 282.81 53341.17 88888.00 2016-01-23 10:46:55.408 023 15441.25 282.88 53341.12 88888.00 2016-01-23 10:46:55.908 023 15441.32 282.85 53341.03 88888.00 2016-01-23 10:46:56.408 023 15441.41 282.83 53340.98 88888.00 2016-01-23 10:46:56.908 023 15441.50 282.78 53340.95 88888.00 2016-01-23 10:46:57.408 023 15441.51 282.85 53340.83 88888.00 2016-01-23 10:46:57.908 023 15441.62 282.86 53340.77 88888.00 2016-01-23 10:46:58.408 023 15441.67 282.88 53340.80 88888.00 2016-01-23 10:46:58.908 023 15441.83 282.86 53340.92 88888.00 2016-01-23 10:46:59.408 023 15441.90 282.88 53340.82 88888.00 2016-01-23 10:46:59.908 023 15441.96 282.86 53340.70 88888.00 2016-01-23 10:47:00.408 023 15442.04 282.86 53340.70 88888.00 2016-01-23 10:47:00.908 023 15442.11 282.83 53340.68 88888.00 2016-01-23 10:47:01.408 023 15442.07 282.82 53340.63 88888.00 2016-01-23 10:47:01.908 023 15442.18 282.82 53340.64 88888.00 2016-01-23 10:47:02.408 023 15442.24 282.77 53340.69 88888.00 2016-01-23 10:47:02.908 023 15442.29 282.77 53340.59 88888.00 2016-01-23 10:47:03.408 023 15442.35 282.74 53340.47 88888.00 2016-01-23 10:47:03.908 023 15442.41 282.69 53340.53 88888.00 2016-01-23 10:47:04.408 023 15442.44 282.62 53340.49 88888.00 2016-01-23 10:47:04.908 023 15442.46 282.59 53340.35 88888.00 2016-01-23 10:47:05.408 023 15442.47 282.57 53340.37 88888.00 2016-01-23 10:47:05.908 023 15442.49 282.52 53340.48 88888.00 2016-01-23 10:47:06.408 023 15442.49 282.47 53340.45 88888.00 2016-01-23 10:47:06.908 023 15442.52 282.46 53340.45 88888.00 2016-01-23 10:47:07.408 023 15442.55 282.42 53340.58 88888.00 2016-01-23 10:47:07.908 023 15442.46 282.40 53340.59 88888.00 2016-01-23 10:47:08.408 023 15442.43 282.36 53340.52 88888.00 2016-01-23 10:47:08.908 023 15442.43 282.30 53340.68 88888.00 2016-01-23 10:47:09.408 023 15442.29 282.30 53340.70 88888.00 2016-01-23 10:47:09.908 023 15442.22 282.33 53340.67 88888.00 2016-01-23 10:47:10.408 023 15442.20 282.29 53340.75 88888.00 2016-01-23 10:47:10.908 023 15442.10 282.29 53340.78 88888.00 2016-01-23 10:47:11.408 023 15442.01 282.25 53340.74 88888.00 2016-01-23 10:47:11.908 023 15441.92 282.25 53340.78 88888.00 2016-01-23 10:47:12.408 023 15441.87 282.35 53340.90 88888.00 2016-01-23 10:47:12.908 023 15441.80 282.39 53340.85 88888.00 2016-01-23 10:47:13.408 023 15441.75 282.35 53340.83 88888.00 2016-01-23 10:47:13.908 023 15441.65 282.35 53340.94 88888.00 2016-01-23 10:47:14.408 023 15441.59 282.38 53341.02 88888.00 2016-01-23 10:47:14.908 023 15441.50 282.43 53341.09 88888.00 2016-01-23 10:47:15.408 023 15441.45 282.48 53341.15 88888.00 2016-01-23 10:47:15.908 023 15441.41 282.46 53341.25 88888.00 2016-01-23 10:47:16.408 023 15441.32 282.47 53341.22 88888.00 2016-01-23 10:47:16.908 023 15441.29 282.52 53341.18 88888.00 2016-01-23 10:47:17.408 023 15441.31 282.56 53341.26 88888.00 2016-01-23 10:47:17.908 023 15441.27 282.59 53341.29 88888.00 2016-01-23 10:47:18.408 023 15441.18 282.62 53341.21 88888.00 2016-01-23 10:47:18.908 023 15441.18 282.61 53341.23 88888.00 2016-01-23 10:47:19.408 023 15441.22 282.60 53341.29 88888.00 2016-01-23 10:47:19.908 023 15441.19 282.63 53341.28 88888.00 2016-01-23 10:47:20.408 023 15441.09 282.66 53341.20 88888.00 2016-01-23 10:47:20.908 023 15441.08 282.69 53341.11 88888.00 2016-01-23 10:47:21.408 023 15441.14 282.71 53341.17 88888.00 2016-01-23 10:47:21.908 023 15441.17 282.74 53341.17 88888.00 2016-01-23 10:47:22.408 023 15441.14 282.78 53341.14 88888.00 2016-01-23 10:47:22.908 023 15441.13 282.83 53341.14 88888.00 2016-01-23 10:47:23.408 023 15441.20 282.83 53341.16 88888.00 2016-01-23 10:47:23.908 023 15441.25 282.81 53341.28 88888.00 2016-01-23 10:47:24.408 023 15441.19 282.79 53341.20 88888.00 2016-01-23 10:47:24.908 023 15441.23 282.80 53341.12 88888.00 2016-01-23 10:47:25.408 023 15441.33 282.78 53341.13 88888.00 2016-01-23 10:47:25.908 023 15441.32 282.85 53341.15 88888.00 2016-01-23 10:47:26.408 023 15441.31 282.86 53341.11 88888.00 2016-01-23 10:47:26.908 023 15441.32 282.87 53341.05 88888.00 2016-01-23 10:47:27.408 023 15441.40 282.83 53341.04 88888.00 2016-01-23 10:47:27.908 023 15441.44 282.87 53341.01 88888.00 2016-01-23 10:47:28.408 023 15441.47 282.90 53340.96 88888.00 2016-01-23 10:47:28.908 023 15441.46 282.90 53340.93 88888.00 2016-01-23 10:47:29.408 023 15441.46 282.94 53340.92 88888.00 2016-01-23 10:47:29.908 023 15441.46 282.98 53340.98 88888.00 2016-01-23 10:47:30.408 023 15441.40 282.99 53340.93 88888.00 2016-01-23 10:47:30.908 023 15441.43 283.04 53340.89 88888.00 2016-01-23 10:47:31.408 023 15441.47 283.08 53340.93 88888.00 2016-01-23 10:47:31.908 023 15441.53 283.16 53341.01 88888.00 2016-01-23 10:47:32.408 023 15441.49 283.21 53341.01 88888.00 2016-01-23 10:47:32.908 023 15441.50 283.20 53340.90 88888.00 2016-01-23 10:47:33.408 023 15441.51 283.26 53340.89 88888.00 2016-01-23 10:47:33.908 023 15441.54 283.29 53340.94 88888.00 2016-01-23 10:47:34.408 023 15441.59 283.29 53340.94 88888.00 2016-01-23 10:47:34.908 023 15441.61 283.33 53340.81 88888.00 2016-01-23 10:47:35.408 023 15441.62 283.34 53340.79 88888.00 2016-01-23 10:47:35.908 023 15441.67 283.35 53340.78 88888.00 2016-01-23 10:47:36.408 023 15441.62 283.32 53340.69 88888.00 2016-01-23 10:47:36.908 023 15441.65 283.34 53340.55 88888.00 2016-01-23 10:47:37.408 023 15441.79 283.37 53340.55 88888.00 2016-01-23 10:47:37.908 023 15441.86 283.38 53340.60 88888.00 2016-01-23 10:47:38.408 023 15441.81 283.35 53340.51 88888.00 2016-01-23 10:47:38.908 023 15441.78 283.34 53340.41 88888.00 2016-01-23 10:47:39.408 023 15441.91 283.34 53340.42 88888.00 2016-01-23 10:47:39.908 023 15441.98 283.37 53340.47 88888.00 2016-01-23 10:47:40.408 023 15442.01 283.33 53340.43 88888.00 2016-01-23 10:47:40.908 023 15442.08 283.30 53340.30 88888.00 2016-01-23 10:47:41.408 023 15442.11 283.29 53340.23 88888.00 2016-01-23 10:47:41.908 023 15442.17 283.31 53340.33 88888.00 2016-01-23 10:47:42.408 023 15442.14 283.30 53340.32 88888.00 2016-01-23 10:47:42.908 023 15442.11 283.26 53340.21 88888.00 2016-01-23 10:47:43.408 023 15442.19 283.21 53340.21 88888.00 2016-01-23 10:47:43.908 023 15442.19 283.12 53340.31 88888.00 2016-01-23 10:47:44.408 023 15442.17 283.11 53340.23 88888.00 2016-01-23 10:47:44.908 023 15442.15 283.12 53340.13 88888.00 2016-01-23 10:47:45.408 023 15442.13 283.14 53340.16 88888.00 2016-01-23 10:47:45.908 023 15442.14 283.13 53340.28 88888.00 2016-01-23 10:47:46.408 023 15442.17 283.08 53340.40 88888.00 2016-01-23 10:47:46.908 023 15442.11 283.14 53340.38 88888.00 2016-01-23 10:47:47.408 023 15442.05 283.15 53340.42 88888.00 2016-01-23 10:47:47.908 023 15442.00 283.15 53340.50 88888.00 2016-01-23 10:47:48.408 023 15441.95 283.15 53340.56 88888.00 2016-01-23 10:47:48.908 023 15441.82 283.16 53340.53 88888.00 2016-01-23 10:47:49.408 023 15441.77 283.17 53340.51 88888.00 2016-01-23 10:47:49.908 023 15441.70 283.15 53340.58 88888.00 2016-01-23 10:47:50.408 023 15441.68 283.14 53340.68 88888.00 2016-01-23 10:47:50.908 023 15441.63 283.15 53340.59 88888.00 2016-01-23 10:47:51.408 023 15441.59 283.24 53340.55 88888.00 2016-01-23 10:47:51.908 023 15441.56 283.26 53340.56 88888.00 2016-01-23 10:47:52.408 023 15441.50 283.27 53340.61 88888.00 2016-01-23 10:47:52.908 023 15441.47 283.29 53340.67 88888.00 2016-01-23 10:47:53.408 023 15441.41 283.34 53340.61 88888.00 2016-01-23 10:47:53.908 023 15441.38 283.40 53340.51 88888.00 2016-01-23 10:47:54.408 023 15441.31 283.46 53340.59 88888.00 2016-01-23 10:47:54.908 023 15441.37 283.50 53340.73 88888.00 2016-01-23 10:47:55.408 023 15441.42 283.52 53340.70 88888.00 2016-01-23 10:47:55.908 023 15441.38 283.57 53340.68 88888.00 2016-01-23 10:47:56.408 023 15441.32 283.58 53340.56 88888.00 2016-01-23 10:47:56.908 023 15441.36 283.59 53340.52 88888.00 2016-01-23 10:47:57.408 023 15441.42 283.60 53340.54 88888.00 2016-01-23 10:47:57.908 023 15441.46 283.64 53340.57 88888.00 2016-01-23 10:47:58.408 023 15441.47 283.72 53340.48 88888.00 2016-01-23 10:47:58.908 023 15441.50 283.73 53340.36 88888.00 2016-01-23 10:47:59.408 023 15441.49 283.72 53340.30 88888.00 2016-01-23 10:47:59.908 023 15441.52 283.77 53340.24 88888.00 2016-01-23 10:48:00.408 023 15441.65 283.78 53340.31 88888.00 2016-01-23 10:48:00.908 023 15441.74 283.82 53340.33 88888.00 2016-01-23 10:48:01.408 023 15441.75 283.86 53340.31 88888.00 2016-01-23 10:48:01.908 023 15441.72 283.82 53340.22 88888.00 2016-01-23 10:48:02.408 023 15441.88 283.82 53340.19 88888.00 2016-01-23 10:48:02.908 023 15441.91 283.85 53340.23 88888.00 2016-01-23 10:48:03.408 023 15441.99 283.92 53340.25 88888.00 2016-01-23 10:48:03.908 023 15442.01 283.95 53340.25 88888.00 2016-01-23 10:48:04.408 023 15442.02 283.94 53340.20 88888.00 2016-01-23 10:48:04.908 023 15442.02 283.91 53340.10 88888.00 2016-01-23 10:48:05.408 023 15442.04 283.91 53340.11 88888.00 2016-01-23 10:48:05.908 023 15442.13 284.02 53340.16 88888.00 2016-01-23 10:48:06.408 023 15442.17 284.07 53340.18 88888.00 2016-01-23 10:48:06.908 023 15442.14 284.03 53340.10 88888.00 2016-01-23 10:48:07.408 023 15442.15 283.98 53340.04 88888.00 2016-01-23 10:48:07.908 023 15442.15 283.96 53340.18 88888.00 2016-01-23 10:48:08.408 023 15442.14 283.99 53340.19 88888.00 2016-01-23 10:48:08.908 023 15442.10 284.00 53340.09 88888.00 2016-01-23 10:48:09.408 023 15442.04 284.00 53340.12 88888.00 2016-01-23 10:48:09.908 023 15442.07 283.95 53340.20 88888.00 2016-01-23 10:48:10.408 023 15442.10 283.94 53340.29 88888.00 2016-01-23 10:48:10.908 023 15442.08 283.98 53340.27 88888.00 2016-01-23 10:48:11.408 023 15442.01 283.94 53340.19 88888.00 2016-01-23 10:48:11.908 023 15442.00 283.92 53340.23 88888.00 2016-01-23 10:48:12.408 023 15442.08 283.89 53340.37 88888.00 2016-01-23 10:48:12.908 023 15442.05 283.85 53340.41 88888.00 2016-01-23 10:48:13.408 023 15442.02 283.82 53340.31 88888.00 2016-01-23 10:48:13.908 023 15442.00 283.84 53340.27 88888.00 2016-01-23 10:48:14.408 023 15442.02 283.83 53340.29 88888.00 2016-01-23 10:48:14.908 023 15442.06 283.82 53340.34 88888.00 2016-01-23 10:48:15.408 023 15442.02 283.80 53340.29 88888.00 2016-01-23 10:48:15.908 023 15442.02 283.76 53340.23 88888.00 2016-01-23 10:48:16.408 023 15442.09 283.74 53340.24 88888.00 2016-01-23 10:48:16.908 023 15442.09 283.68 53340.28 88888.00 2016-01-23 10:48:17.408 023 15442.08 283.67 53340.21 88888.00 2016-01-23 10:48:17.908 023 15442.05 283.67 53340.18 88888.00 2016-01-23 10:48:18.408 023 15442.06 283.64 53340.27 88888.00 2016-01-23 10:48:18.908 023 15442.06 283.64 53340.38 88888.00 2016-01-23 10:48:19.408 023 15442.05 283.66 53340.36 88888.00 2016-01-23 10:48:19.908 023 15442.00 283.68 53340.27 88888.00 2016-01-23 10:48:20.408 023 15441.95 283.63 53340.34 88888.00 2016-01-23 10:48:20.908 023 15441.95 283.57 53340.42 88888.00 2016-01-23 10:48:21.408 023 15441.92 283.57 53340.48 88888.00 2016-01-23 10:48:21.908 023 15441.90 283.60 53340.32 88888.00 2016-01-23 10:48:22.408 023 15441.83 283.57 53340.30 88888.00 2016-01-23 10:48:22.908 023 15441.78 283.57 53340.36 88888.00 2016-01-23 10:48:23.408 023 15441.75 283.57 53340.42 88888.00 2016-01-23 10:48:23.908 023 15441.70 283.53 53340.40 88888.00 2016-01-23 10:48:24.408 023 15441.60 283.52 53340.33 88888.00 2016-01-23 10:48:24.908 023 15441.61 283.53 53340.24 88888.00 2016-01-23 10:48:25.408 023 15441.65 283.53 53340.34 88888.00 2016-01-23 10:48:25.908 023 15441.61 283.52 53340.42 88888.00 2016-01-23 10:48:26.408 023 15441.53 283.44 53340.45 88888.00 2016-01-23 10:48:26.908 023 15441.47 283.47 53340.42 88888.00 2016-01-23 10:48:27.408 023 15441.45 283.48 53340.41 88888.00 2016-01-23 10:48:27.908 023 15441.41 283.51 53340.43 88888.00 2016-01-23 10:48:28.408 023 15441.38 283.55 53340.51 88888.00 2016-01-23 10:48:28.908 023 15441.35 283.55 53340.58 88888.00 2016-01-23 10:48:29.408 023 15441.34 283.55 53340.51 88888.00 2016-01-23 10:48:29.908 023 15441.29 283.64 53340.41 88888.00 2016-01-23 10:48:30.408 023 15441.27 283.74 53340.33 88888.00 2016-01-23 10:48:30.908 023 15441.27 283.83 53340.35 88888.00 2016-01-23 10:48:31.408 023 15441.32 283.83 53340.37 88888.00 2016-01-23 10:48:31.908 023 15441.31 283.84 53340.44 88888.00 2016-01-23 10:48:32.408 023 15441.29 283.89 53340.36 88888.00 2016-01-23 10:48:32.908 023 15441.27 283.93 53340.28 88888.00 2016-01-23 10:48:33.408 023 15441.24 284.00 53340.27 88888.00 2016-01-23 10:48:33.908 023 15441.18 284.07 53340.24 88888.00 2016-01-23 10:48:34.408 023 15441.20 284.07 53340.25 88888.00 2016-01-23 10:48:34.908 023 15441.23 284.15 53340.25 88888.00 2016-01-23 10:48:35.408 023 15441.23 284.19 53340.25 88888.00 2016-01-23 10:48:35.908 023 15441.25 284.28 53340.30 88888.00 2016-01-23 10:48:36.408 023 15441.26 284.33 53340.30 88888.00 2016-01-23 10:48:36.908 023 15441.25 284.43 53340.25 88888.00 2016-01-23 10:48:37.408 023 15441.28 284.50 53340.17 88888.00 2016-01-23 10:48:37.908 023 15441.23 284.58 53340.09 88888.00 2016-01-23 10:48:38.408 023 15441.24 284.54 53340.08 88888.00 2016-01-23 10:48:38.908 023 15441.29 284.53 53340.12 88888.00 2016-01-23 10:48:39.408 023 15441.38 284.55 53340.10 88888.00 2016-01-23 10:48:39.908 023 15441.43 284.58 53340.05 88888.00 2016-01-23 10:48:40.408 023 15441.53 284.64 53340.05 88888.00 2016-01-23 10:48:40.908 023 15441.51 284.70 53339.98 88888.00 2016-01-23 10:48:41.408 023 15441.54 284.76 53339.89 88888.00 2016-01-23 10:48:41.908 023 15441.56 284.72 53339.83 88888.00 2016-01-23 10:48:42.408 023 15441.65 284.74 53339.89 88888.00 2016-01-23 10:48:42.908 023 15441.78 284.74 53339.93 88888.00 2016-01-23 10:48:43.408 023 15441.84 284.74 53340.00 88888.00 2016-01-23 10:48:43.908 023 15441.86 284.77 53339.92 88888.00 2016-01-23 10:48:44.408 023 15441.95 284.74 53339.74 88888.00 2016-01-23 10:48:44.908 023 15442.07 284.70 53339.66 88888.00 2016-01-23 10:48:45.408 023 15442.23 284.68 53339.66 88888.00 2016-01-23 10:48:45.908 023 15442.37 284.63 53339.68 88888.00 2016-01-23 10:48:46.408 023 15442.46 284.58 53339.67 88888.00 2016-01-23 10:48:46.908 023 15442.53 284.55 53339.62 88888.00 2016-01-23 10:48:47.408 023 15442.61 284.51 53339.50 88888.00 2016-01-23 10:48:47.908 023 15442.79 284.42 53339.52 88888.00 2016-01-23 10:48:48.408 023 15442.88 284.35 53339.60 88888.00 2016-01-23 10:48:48.908 023 15442.92 284.29 53339.54 88888.00 2016-01-23 10:48:49.408 023 15443.00 284.20 53339.49 88888.00 2016-01-23 10:48:49.908 023 15443.09 284.10 53339.56 88888.00 2016-01-23 10:48:50.408 023 15443.13 283.96 53339.59 88888.00 2016-01-23 10:48:50.908 023 15443.12 283.92 53339.58 88888.00 2016-01-23 10:48:51.408 023 15443.15 283.85 53339.62 88888.00 2016-01-23 10:48:51.908 023 15443.23 283.78 53339.74 88888.00 2016-01-23 10:48:52.408 023 15443.18 283.74 53339.74 88888.00 2016-01-23 10:48:52.908 023 15443.10 283.67 53339.70 88888.00 2016-01-23 10:48:53.408 023 15443.13 283.57 53339.77 88888.00 2016-01-23 10:48:53.908 023 15443.07 283.48 53339.78 88888.00 2016-01-23 10:48:54.408 023 15442.99 283.41 53339.75 88888.00 2016-01-23 10:48:54.908 023 15443.01 283.37 53339.86 88888.00 2016-01-23 10:48:55.408 023 15442.97 283.31 53339.93 88888.00 2016-01-23 10:48:55.908 023 15442.79 283.30 53339.87 88888.00 2016-01-23 10:48:56.408 023 15442.70 283.24 53339.94 88888.00 2016-01-23 10:48:56.908 023 15442.58 283.20 53339.98 88888.00 2016-01-23 10:48:57.408 023 15442.47 283.17 53339.95 88888.00 2016-01-23 10:48:57.908 023 15442.29 283.17 53339.92 88888.00 2016-01-23 10:48:58.408 023 15442.23 283.17 53339.98 88888.00 2016-01-23 10:48:58.908 023 15442.11 283.21 53340.08 88888.00 2016-01-23 10:48:59.408 023 15441.97 283.22 53340.23 88888.00 2016-01-23 10:48:59.908 023 15441.80 283.18 53340.29 88888.00 2016-01-23 10:49:00.408 023 15441.67 283.22 53340.24 88888.00 2016-01-23 10:49:00.908 023 15441.52 283.22 53340.21 88888.00 2016-01-23 10:49:01.408 023 15441.35 283.29 53340.25 88888.00 2016-01-23 10:49:01.908 023 15441.24 283.38 53340.35 88888.00 2016-01-23 10:49:02.408 023 15441.13 283.40 53340.36 88888.00 2016-01-23 10:49:02.908 023 15441.05 283.42 53340.32 88888.00 2016-01-23 10:49:03.408 023 15440.93 283.48 53340.29 88888.00 2016-01-23 10:49:03.908 023 15440.87 283.57 53340.34 88888.00 2016-01-23 10:49:04.408 023 15440.78 283.61 53340.36 88888.00 2016-01-23 10:49:04.908 023 15440.70 283.70 53340.25 88888.00 2016-01-23 10:49:05.408 023 15440.65 283.77 53340.28 88888.00 2016-01-23 10:49:05.908 023 15440.64 283.91 53340.25 88888.00 2016-01-23 10:49:06.408 023 15440.62 284.00 53340.27 88888.00 2016-01-23 10:49:06.908 023 15440.56 284.12 53340.27 88888.00 2016-01-23 10:49:07.408 023 15440.57 284.25 53340.29 88888.00 2016-01-23 10:49:07.908 023 15440.59 284.33 53340.30 88888.00 2016-01-23 10:49:08.408 023 15440.56 284.44 53340.27 88888.00 2016-01-23 10:49:08.908 023 15440.60 284.56 53340.30 88888.00 2016-01-23 10:49:09.408 023 15440.66 284.70 53340.32 88888.00 2016-01-23 10:49:09.908 023 15440.72 284.77 53340.31 88888.00 2016-01-23 10:49:10.408 023 15440.80 284.80 53340.30 88888.00 2016-01-23 10:49:10.908 023 15440.91 284.91 53340.34 88888.00 2016-01-23 10:49:11.408 023 15441.02 285.05 53340.32 88888.00 2016-01-23 10:49:11.908 023 15441.15 285.15 53340.28 88888.00 2016-01-23 10:49:12.408 023 15441.23 285.23 53340.15 88888.00 2016-01-23 10:49:12.908 023 15441.36 285.27 53340.02 88888.00 2016-01-23 10:49:13.408 023 15441.51 285.21 53339.92 88888.00 2016-01-23 10:49:13.908 023 15441.68 285.23 53339.81 88888.00 2016-01-23 10:49:14.408 023 15441.83 285.21 53339.74 88888.00 2016-01-23 10:49:14.908 023 15441.99 285.17 53339.68 88888.00 2016-01-23 10:49:15.408 023 15442.20 285.21 53339.74 88888.00 2016-01-23 10:49:15.908 023 15442.42 285.21 53339.74 88888.00 2016-01-23 10:49:16.408 023 15442.62 285.20 53339.63 88888.00 2016-01-23 10:49:16.908 023 15442.73 285.14 53339.53 88888.00 2016-01-23 10:49:17.408 023 15442.86 285.04 53339.48 88888.00 2016-01-23 10:49:17.908 023 15443.01 284.90 53339.49 88888.00 2016-01-23 10:49:18.408 023 15443.16 284.79 53339.48 88888.00 2016-01-23 10:49:18.908 023 15443.28 284.68 53339.37 88888.00 2016-01-23 10:49:19.408 023 15443.45 284.59 53339.39 88888.00 2016-01-23 10:49:19.908 023 15443.60 284.48 53339.43 88888.00 2016-01-23 10:49:20.408 023 15443.69 284.41 53339.28 88888.00 2016-01-23 10:49:20.908 023 15443.73 284.26 53339.14 88888.00 2016-01-23 10:49:21.408 023 15443.80 284.12 53339.23 88888.00 2016-01-23 10:49:21.908 023 15443.85 284.02 53339.27 88888.00 2016-01-23 10:49:22.408 023 15443.95 283.91 53339.29 88888.00 2016-01-23 10:49:22.908 023 15443.98 283.81 53339.41 88888.00 2016-01-23 10:49:23.408 023 15443.86 283.68 53339.33 88888.00 2016-01-23 10:49:23.908 023 15443.81 283.60 53339.36 88888.00 2016-01-23 10:49:24.408 023 15443.81 283.49 53339.50 88888.00 2016-01-23 10:49:24.908 023 15443.71 283.38 53339.48 88888.00 2016-01-23 10:49:25.408 023 15443.66 283.24 53339.44 88888.00 2016-01-23 10:49:25.908 023 15443.59 283.14 53339.54 88888.00 2016-01-23 10:49:26.408 023 15443.43 283.11 53339.55 88888.00 2016-01-23 10:49:26.908 023 15443.27 282.99 53339.59 88888.00 2016-01-23 10:49:27.408 023 15443.13 282.94 53339.73 88888.00 2016-01-23 10:49:27.908 023 15442.99 282.90 53339.79 88888.00 2016-01-23 10:49:28.408 023 15442.82 282.85 53339.73 88888.00 2016-01-23 10:49:28.908 023 15442.68 282.80 53339.83 88888.00 2016-01-23 10:49:29.408 023 15442.50 282.79 53339.93 88888.00 2016-01-23 10:49:29.908 023 15442.29 282.78 53339.94 88888.00 2016-01-23 10:49:30.408 023 15442.13 282.75 53339.87 88888.00 2016-01-23 10:49:30.908 023 15441.92 282.71 53339.91 88888.00 2016-01-23 10:49:31.408 023 15441.77 282.70 53340.05 88888.00 2016-01-23 10:49:31.908 023 15441.61 282.74 53340.17 88888.00 2016-01-23 10:49:32.408 023 15441.43 282.77 53340.22 88888.00 2016-01-23 10:49:32.908 023 15441.25 282.77 53340.23 88888.00 2016-01-23 10:49:33.408 023 15441.10 282.78 53340.18 88888.00 2016-01-23 10:49:33.908 023 15440.96 282.82 53340.14 88888.00 2016-01-23 10:49:34.408 023 15440.84 282.83 53340.10 88888.00 2016-01-23 10:49:34.908 023 15440.75 282.86 53340.13 88888.00 2016-01-23 10:49:35.408 023 15440.68 282.91 53340.15 88888.00 2016-01-23 10:49:35.908 023 15440.54 282.94 53340.13 88888.00 2016-01-23 10:49:36.408 023 15440.51 282.98 53340.11 88888.00 2016-01-23 10:49:36.908 023 15440.43 283.03 53340.11 88888.00 2016-01-23 10:49:37.408 023 15440.39 283.06 53340.08 88888.00 2016-01-23 10:49:37.908 023 15440.34 283.16 53340.02 88888.00 2016-01-23 10:49:38.408 023 15440.37 283.23 53340.04 88888.00 2016-01-23 10:49:38.908 023 15440.33 283.30 53340.12 88888.00 2016-01-23 10:49:39.408 023 15440.28 283.35 53340.17 88888.00 2016-01-23 10:49:39.908 023 15440.24 283.40 53340.17 88888.00 2016-01-23 10:49:40.408 023 15440.26 283.47 53340.14 88888.00 2016-01-23 10:49:40.908 023 15440.30 283.57 53340.17 88888.00 2016-01-23 10:49:41.408 023 15440.30 283.68 53340.22 88888.00 2016-01-23 10:49:41.908 023 15440.30 283.74 53340.12 88888.00 2016-01-23 10:49:42.408 023 15440.32 283.75 53340.09 88888.00 2016-01-23 10:49:42.908 023 15440.36 283.75 53340.10 88888.00 2016-01-23 10:49:43.408 023 15440.48 283.86 53340.13 88888.00 2016-01-23 10:49:43.908 023 15440.56 283.93 53340.10 88888.00 2016-01-23 10:49:44.408 023 15440.60 284.00 53340.08 88888.00 2016-01-23 10:49:44.908 023 15440.65 284.04 53340.04 88888.00 2016-01-23 10:49:45.408 023 15440.71 284.12 53340.00 88888.00 2016-01-23 10:49:45.908 023 15440.78 284.21 53340.01 88888.00 2016-01-23 10:49:46.408 023 15440.78 284.26 53339.95 88888.00 2016-01-23 10:49:46.908 023 15440.81 284.24 53339.91 88888.00 2016-01-23 10:49:47.408 023 15440.91 284.20 53339.88 88888.00 2016-01-23 10:49:47.908 023 15440.95 284.16 53339.84 88888.00 2016-01-23 10:49:48.408 023 15440.98 284.12 53339.87 88888.00 2016-01-23 10:49:48.908 023 15441.05 284.15 53339.92 88888.00 2016-01-23 10:49:49.408 023 15441.09 284.12 53339.89 88888.00 2016-01-23 10:49:49.908 023 15441.11 284.11 53339.87 88888.00 2016-01-23 10:49:50.408 023 15441.18 284.11 53339.81 88888.00 2016-01-23 10:49:50.908 023 15441.23 284.04 53339.81 88888.00 2016-01-23 10:49:51.408 023 15441.24 283.95 53339.83 88888.00 2016-01-23 10:49:51.908 023 15441.27 283.98 53339.84 88888.00 2016-01-23 10:49:52.408 023 15441.27 283.93 53339.83 88888.00 2016-01-23 10:49:52.908 023 15441.29 283.90 53339.81 88888.00 2016-01-23 10:49:53.408 023 15441.29 283.89 53339.76 88888.00 2016-01-23 10:49:53.908 023 15441.26 283.84 53339.75 88888.00 2016-01-23 10:49:54.408 023 15441.29 283.77 53339.73 88888.00 2016-01-23 10:49:54.908 023 15441.27 283.73 53339.71 88888.00 2016-01-23 10:49:55.408 023 15441.22 283.74 53339.68 88888.00 2016-01-23 10:49:55.908 023 15441.14 283.70 53339.60 88888.00 2016-01-23 10:49:56.408 023 15441.06 283.70 53339.60 88888.00 2016-01-23 10:49:56.908 023 15440.97 283.67 53339.63 88888.00 2016-01-23 10:49:57.408 023 15440.93 283.67 53339.64 88888.00 2016-01-23 10:49:57.908 023 15440.86 283.69 53339.67 88888.00 2016-01-23 10:49:58.408 023 15440.82 283.68 53339.67 88888.00 2016-01-23 10:49:58.908 023 15440.75 283.66 53339.71 88888.00 2016-01-23 10:49:59.408 023 15440.61 283.69 53339.74 88888.00 2016-01-23 10:49:59.908 023 15440.51 283.75 53339.73 88888.00 2016-01-23 10:50:00.408 023 15440.43 283.76 53339.75 88888.00 2016-01-23 10:50:00.908 023 15440.36 283.82 53339.74 88888.00 2016-01-23 10:50:01.408 023 15440.21 283.86 53339.80 88888.00 2016-01-23 10:50:01.908 023 15440.14 283.92 53339.74 88888.00 2016-01-23 10:50:02.408 023 15440.07 283.98 53339.73 88888.00 2016-01-23 10:50:02.908 023 15439.99 284.04 53339.64 88888.00 2016-01-23 10:50:03.408 023 15439.82 284.10 53339.67 88888.00 2016-01-23 10:50:03.908 023 15439.73 284.16 53339.71 88888.00 2016-01-23 10:50:04.408 023 15439.72 284.24 53339.79 88888.00 2016-01-23 10:50:04.908 023 15439.72 284.30 53339.80 88888.00 2016-01-23 10:50:05.408 023 15439.66 284.35 53339.71 88888.00 2016-01-23 10:50:05.908 023 15439.64 284.37 53339.60 88888.00 2016-01-23 10:50:06.408 023 15439.60 284.39 53339.63 88888.00 2016-01-23 10:50:06.908 023 15439.60 284.39 53339.73 88888.00 2016-01-23 10:50:07.408 023 15439.67 284.48 53339.79 88888.00 2016-01-23 10:50:07.908 023 15439.82 284.54 53339.70 88888.00 2016-01-23 10:50:08.408 023 15439.79 284.59 53339.55 88888.00 2016-01-23 10:50:08.908 023 15439.81 284.71 53339.42 88888.00 2016-01-23 10:50:09.408 023 15439.88 284.79 53339.49 88888.00 2016-01-23 10:50:09.908 023 15439.99 284.82 53339.57 88888.00 2016-01-23 10:50:10.408 023 15440.03 284.86 53339.53 88888.00 2016-01-23 10:50:10.908 023 15440.09 284.93 53339.43 88888.00 2016-01-23 10:50:11.408 023 15440.14 284.96 53339.38 88888.00 2016-01-23 10:50:11.908 023 15440.17 284.98 53339.29 88888.00 2016-01-23 10:50:12.408 023 15440.17 285.03 53339.31 88888.00 2016-01-23 10:50:12.908 023 15440.30 285.11 53339.34 88888.00 2016-01-23 10:50:13.408 023 15440.36 285.15 53339.36 88888.00 2016-01-23 10:50:13.908 023 15440.42 285.22 53339.33 88888.00 2016-01-23 10:50:14.408 023 15440.52 285.31 53339.31 88888.00 2016-01-23 10:50:14.908 023 15440.55 285.37 53339.23 88888.00 2016-01-23 10:50:15.408 023 15440.62 285.43 53339.13 88888.00 2016-01-23 10:50:15.908 023 15440.68 285.49 53339.09 88888.00 2016-01-23 10:50:16.408 023 15440.80 285.50 53339.07 88888.00 2016-01-23 10:50:16.908 023 15440.88 285.51 53339.06 88888.00 2016-01-23 10:50:17.408 023 15440.97 285.57 53339.09 88888.00 2016-01-23 10:50:17.908 023 15441.07 285.64 53339.11 88888.00 2016-01-23 10:50:18.408 023 15441.18 285.63 53339.11 88888.00 2016-01-23 10:50:18.908 023 15441.28 285.60 53339.10 88888.00 2016-01-23 10:50:19.408 023 15441.32 285.63 53339.12 88888.00 2016-01-23 10:50:19.908 023 15441.41 285.66 53339.15 88888.00 2016-01-23 10:50:20.408 023 15441.50 285.68 53339.09 88888.00 2016-01-23 10:50:20.908 023 15441.54 285.73 53339.04 88888.00 2016-01-23 10:50:21.408 023 15441.68 285.72 53339.02 88888.00 2016-01-23 10:50:21.908 023 15441.69 285.69 53338.98 88888.00 2016-01-23 10:50:22.408 023 15441.73 285.67 53338.99 88888.00 2016-01-23 10:50:22.908 023 15441.81 285.63 53338.95 88888.00 2016-01-23 10:50:23.408 023 15441.91 285.64 53338.95 88888.00 2016-01-23 10:50:23.908 023 15441.95 285.59 53338.98 88888.00 2016-01-23 10:50:24.408 023 15441.99 285.58 53338.92 88888.00 2016-01-23 10:50:24.908 023 15442.05 285.57 53338.90 88888.00 2016-01-23 10:50:25.408 023 15442.14 285.50 53338.94 88888.00 2016-01-23 10:50:25.908 023 15442.18 285.41 53338.98 88888.00 2016-01-23 10:50:26.408 023 15442.13 285.36 53338.96 88888.00 2016-01-23 10:50:26.908 023 15442.11 285.32 53338.94 88888.00 2016-01-23 10:50:27.408 023 15442.11 285.31 53338.90 88888.00 2016-01-23 10:50:27.908 023 15442.08 285.25 53338.84 88888.00 2016-01-23 10:50:28.408 023 15442.06 285.21 53338.82 88888.00 2016-01-23 10:50:28.908 023 15442.01 285.14 53338.88 88888.00 2016-01-23 10:50:29.408 023 15441.99 285.10 53338.90 88888.00 2016-01-23 10:50:29.908 023 15441.98 285.11 53338.87 88888.00 2016-01-23 10:50:30.408 023 15441.96 285.07 53338.88 88888.00 2016-01-23 10:50:30.908 023 15441.91 285.07 53338.87 88888.00 2016-01-23 10:50:31.408 023 15441.83 285.02 53338.97 88888.00 2016-01-23 10:50:31.908 023 15441.79 284.99 53338.98 88888.00 2016-01-23 10:50:32.408 023 15441.79 284.98 53338.99 88888.00 2016-01-23 10:50:32.908 023 15441.79 285.03 53339.02 88888.00 2016-01-23 10:50:33.408 023 15441.79 284.97 53339.06 88888.00 2016-01-23 10:50:33.908 023 15441.69 285.02 53339.11 88888.00 2016-01-23 10:50:34.408 023 15441.56 284.99 53339.20 88888.00 2016-01-23 10:50:34.908 023 15441.51 284.96 53339.22 88888.00 2016-01-23 10:50:35.408 023 15441.45 284.97 53339.24 88888.00 2016-01-23 10:50:35.908 023 15441.38 285.06 53339.27 88888.00 2016-01-23 10:50:36.408 023 15441.38 285.10 53339.24 88888.00 2016-01-23 10:50:36.908 023 15441.36 285.08 53339.33 88888.00 2016-01-23 10:50:37.408 023 15441.31 285.11 53339.36 88888.00 2016-01-23 10:50:37.908 023 15441.27 285.16 53339.38 88888.00 2016-01-23 10:50:38.408 023 15441.25 285.20 53339.34 88888.00 2016-01-23 10:50:38.908 023 15441.23 285.21 53339.35 88888.00 2016-01-23 10:50:39.408 023 15441.14 285.24 53339.36 88888.00 2016-01-23 10:50:39.908 023 15441.08 285.29 53339.39 88888.00 2016-01-23 10:50:40.408 023 15440.99 285.40 53339.40 88888.00 2016-01-23 10:50:40.908 023 15441.01 285.40 53339.33 88888.00 2016-01-23 10:50:41.408 023 15441.00 285.42 53339.32 88888.00 2016-01-23 10:50:41.908 023 15441.00 285.47 53339.36 88888.00 2016-01-23 10:50:42.408 023 15440.99 285.55 53339.35 88888.00 2016-01-23 10:50:42.908 023 15441.01 285.57 53339.42 88888.00 2016-01-23 10:50:43.408 023 15441.04 285.58 53339.43 88888.00 2016-01-23 10:50:43.908 023 15441.09 285.64 53339.42 88888.00 2016-01-23 10:50:44.408 023 15441.09 285.67 53339.41 88888.00 2016-01-23 10:50:44.908 023 15441.17 285.66 53339.48 88888.00 2016-01-23 10:50:45.408 023 15441.22 285.68 53339.54 88888.00 2016-01-23 10:50:45.908 023 15441.26 285.69 53339.52 88888.00 2016-01-23 10:50:46.408 023 15441.29 285.69 53339.52 88888.00 2016-01-23 10:50:46.908 023 15441.34 285.71 53339.47 88888.00 2016-01-23 10:50:47.408 023 15441.33 285.71 53339.40 88888.00 2016-01-23 10:50:47.908 023 15441.38 285.69 53339.33 88888.00 2016-01-23 10:50:48.408 023 15441.47 285.66 53339.29 88888.00 2016-01-23 10:50:48.908 023 15441.54 285.66 53339.24 88888.00 2016-01-23 10:50:49.408 023 15441.55 285.65 53339.20 88888.00 2016-01-23 10:50:49.908 023 15441.56 285.63 53339.15 88888.00 2016-01-23 10:50:50.408 023 15441.62 285.59 53339.11 88888.00 2016-01-23 10:50:50.908 023 15441.65 285.53 53339.10 88888.00 2016-01-23 10:50:51.408 023 15441.70 285.50 53339.12 88888.00 2016-01-23 10:50:51.908 023 15441.75 285.50 53339.09 88888.00 2016-01-23 10:50:52.408 023 15441.81 285.48 53339.06 88888.00 2016-01-23 10:50:52.908 023 15441.84 285.39 53339.03 88888.00 2016-01-23 10:50:53.408 023 15441.93 285.34 53338.99 88888.00 2016-01-23 10:50:53.908 023 15441.89 285.31 53339.00 88888.00 2016-01-23 10:50:54.408 023 15441.91 285.30 53339.07 88888.00 2016-01-23 10:50:54.908 023 15442.00 285.27 53339.08 88888.00 2016-01-23 10:50:55.408 023 15441.98 285.23 53339.11 88888.00 2016-01-23 10:50:55.908 023 15441.90 285.20 53339.11 88888.00 2016-01-23 10:50:56.408 023 15441.89 285.17 53339.14 88888.00 2016-01-23 10:50:56.908 023 15441.89 285.13 53339.15 88888.00 2016-01-23 10:50:57.408 023 15441.88 285.11 53339.16 88888.00 2016-01-23 10:50:57.908 023 15441.84 285.11 53339.19 88888.00 2016-01-23 10:50:58.408 023 15441.80 285.13 53339.30 88888.00 2016-01-23 10:50:58.908 023 15441.78 285.12 53339.33 88888.00 2016-01-23 10:50:59.408 023 15441.72 285.06 53339.32 88888.00 2016-01-23 10:50:59.908 023 15441.69 285.07 53339.30 88888.00 2016-01-23 10:51:00.408 023 15441.58 285.08 53339.31 88888.00 2016-01-23 10:51:00.908 023 15441.52 285.10 53339.33 88888.00 2016-01-23 10:51:01.408 023 15441.44 285.04 53339.37 88888.00 2016-01-23 10:51:01.908 023 15441.40 285.06 53339.39 88888.00 2016-01-23 10:51:02.408 023 15441.33 285.06 53339.42 88888.00 2016-01-23 10:51:02.908 023 15441.27 285.08 53339.43 88888.00 2016-01-23 10:51:03.408 023 15441.18 285.08 53339.41 88888.00 2016-01-23 10:51:03.908 023 15441.13 285.05 53339.52 88888.00 2016-01-23 10:51:04.408 023 15441.06 285.03 53339.55 88888.00 2016-01-23 10:51:04.908 023 15440.97 285.12 53339.51 88888.00 2016-01-23 10:51:05.408 023 15440.90 285.16 53339.43 88888.00 2016-01-23 10:51:05.908 023 15440.88 285.21 53339.42 88888.00 2016-01-23 10:51:06.408 023 15440.75 285.27 53339.47 88888.00 2016-01-23 10:51:06.908 023 15440.70 285.29 53339.42 88888.00 2016-01-23 10:51:07.408 023 15440.71 285.32 53339.46 88888.00 2016-01-23 10:51:07.908 023 15440.62 285.37 53339.44 88888.00 2016-01-23 10:51:08.408 023 15440.59 285.41 53339.38 88888.00 2016-01-23 10:51:08.908 023 15440.53 285.41 53339.38 88888.00 2016-01-23 10:51:09.408 023 15440.53 285.50 53339.38 88888.00 2016-01-23 10:51:09.908 023 15440.51 285.54 53339.44 88888.00 2016-01-23 10:51:10.408 023 15440.50 285.60 53339.47 88888.00 2016-01-23 10:51:10.908 023 15440.50 285.57 53339.48 88888.00 2016-01-23 10:51:11.408 023 15440.54 285.55 53339.46 88888.00 2016-01-23 10:51:11.908 023 15440.57 285.59 53339.37 88888.00 2016-01-23 10:51:12.408 023 15440.54 285.62 53339.31 88888.00 2016-01-23 10:51:12.908 023 15440.56 285.65 53339.17 88888.00 2016-01-23 10:51:13.408 023 15440.56 285.67 53339.11 88888.00 2016-01-23 10:51:13.908 023 15440.62 285.66 53339.17 88888.00 2016-01-23 10:51:14.408 023 15440.65 285.62 53339.23 88888.00 2016-01-23 10:51:14.908 023 15440.72 285.60 53339.28 88888.00 2016-01-23 10:51:15.408 023 15440.74 285.63 53339.30 88888.00 2016-01-23 10:51:15.908 023 15440.82 285.59 53339.19 88888.00 2016-01-23 10:51:16.409 023 15440.82 285.65 53339.03 88888.00 2016-01-23 10:51:16.909 023 15440.84 285.67 53338.95 88888.00 2016-01-23 10:51:17.409 023 15440.90 285.68 53338.95 88888.00 2016-01-23 10:51:17.909 023 15440.95 285.69 53339.00 88888.00 2016-01-23 10:51:18.409 023 15441.00 285.72 53338.99 88888.00 2016-01-23 10:51:18.909 023 15441.08 285.73 53338.98 88888.00 2016-01-23 10:51:19.409 023 15441.10 285.74 53339.00 88888.00 2016-01-23 10:51:19.909 023 15441.13 285.72 53339.00 88888.00 2016-01-23 10:51:20.409 023 15441.09 285.69 53338.95 88888.00 2016-01-23 10:51:20.909 023 15441.14 285.75 53338.90 88888.00 2016-01-23 10:51:21.409 023 15441.13 285.82 53338.78 88888.00 2016-01-23 10:51:21.909 023 15441.14 285.75 53338.78 88888.00 2016-01-23 10:51:22.409 023 15441.10 285.74 53338.75 88888.00 2016-01-23 10:51:22.909 023 15441.10 285.76 53338.86 88888.00 2016-01-23 10:51:23.409 023 15441.17 285.74 53338.86 88888.00 2016-01-23 10:51:23.909 023 15441.20 285.74 53338.92 88888.00 2016-01-23 10:51:24.409 023 15441.24 285.84 53338.98 88888.00 2016-01-23 10:51:24.909 023 15441.19 285.93 53338.97 88888.00 2016-01-23 10:51:25.409 023 15441.23 285.94 53338.98 88888.00 2016-01-23 10:51:25.909 023 15441.24 285.97 53339.04 88888.00 2016-01-23 10:51:26.409 023 15441.24 285.94 53339.10 88888.00 2016-01-23 10:51:26.909 023 15441.19 286.01 53339.07 88888.00 2016-01-23 10:51:27.409 023 15441.19 286.06 53339.04 88888.00 2016-01-23 10:51:27.909 023 15441.10 286.08 53339.01 88888.00 2016-01-23 10:51:28.409 023 15441.10 286.11 53338.90 88888.00 2016-01-23 10:51:28.909 023 15441.08 286.12 53338.91 88888.00 2016-01-23 10:51:29.409 023 15441.02 286.16 53338.98 88888.00 2016-01-23 10:51:29.909 023 15440.95 286.15 53339.00 88888.00 2016-01-23 10:51:30.409 023 15440.97 286.17 53339.09 88888.00 2016-01-23 10:51:30.909 023 15440.99 286.24 53339.18 88888.00 2016-01-23 10:51:31.409 023 15440.98 286.29 53339.20 88888.00 2016-01-23 10:51:31.909 023 15441.01 286.29 53339.19 88888.00 2016-01-23 10:51:32.409 023 15441.06 286.31 53339.17 88888.00 2016-01-23 10:51:32.909 023 15441.02 286.31 53339.17 88888.00 2016-01-23 10:51:33.409 023 15440.97 286.33 53339.16 88888.00 2016-01-23 10:51:33.909 023 15440.92 286.36 53339.14 88888.00 2016-01-23 10:51:34.409 023 15440.95 286.42 53339.08 88888.00 2016-01-23 10:51:34.909 023 15440.97 286.43 53339.08 88888.00 2016-01-23 10:51:35.409 023 15440.89 286.48 53339.04 88888.00 2016-01-23 10:51:35.909 023 15440.92 286.51 53339.06 88888.00 2016-01-23 10:51:36.409 023 15440.98 286.55 53339.07 88888.00 2016-01-23 10:51:36.909 023 15440.98 286.62 53339.10 88888.00 2016-01-23 10:51:37.409 023 15440.93 286.66 53339.09 88888.00 2016-01-23 10:51:37.909 023 15440.91 286.70 53339.15 88888.00 2016-01-23 10:51:38.409 023 15440.90 286.67 53339.16 88888.00 2016-01-23 10:51:38.909 023 15440.97 286.72 53339.14 88888.00 2016-01-23 10:51:39.409 023 15440.95 286.79 53339.10 88888.00 2016-01-23 10:51:39.909 023 15440.95 286.81 53339.07 88888.00 2016-01-23 10:51:40.409 023 15440.98 286.83 53339.04 88888.00 2016-01-23 10:51:40.909 023 15440.92 286.87 53339.04 88888.00 2016-01-23 10:51:41.409 023 15440.93 286.93 53339.02 88888.00 2016-01-23 10:51:41.909 023 15440.93 286.94 53339.01 88888.00 2016-01-23 10:51:42.409 023 15440.95 286.95 53339.06 88888.00 2016-01-23 10:51:42.909 023 15441.00 287.03 53339.13 88888.00 2016-01-23 10:51:43.409 023 15441.08 287.11 53339.14 88888.00 2016-01-23 10:51:43.909 023 15441.08 287.15 53339.20 88888.00 2016-01-23 10:51:44.409 023 15441.08 287.14 53339.16 88888.00 2016-01-23 10:51:44.909 023 15441.15 287.11 53339.08 88888.00 2016-01-23 10:51:45.409 023 15441.14 287.14 53339.09 88888.00 2016-01-23 10:51:45.909 023 15441.19 287.22 53339.10 88888.00 2016-01-23 10:51:46.409 023 15441.19 287.31 53339.12 88888.00 2016-01-23 10:51:46.909 023 15441.16 287.35 53339.10 88888.00 2016-01-23 10:51:47.409 023 15441.19 287.38 53339.08 88888.00 2016-01-23 10:51:47.909 023 15441.28 287.37 53339.09 88888.00 2016-01-23 10:51:48.409 023 15441.27 287.39 53339.04 88888.00 2016-01-23 10:51:48.909 023 15441.29 287.44 53339.01 88888.00 2016-01-23 10:51:49.409 023 15441.32 287.47 53338.99 88888.00 2016-01-23 10:51:49.909 023 15441.44 287.46 53338.95 88888.00 2016-01-23 10:51:50.409 023 15441.46 287.43 53338.96 88888.00 2016-01-23 10:51:50.909 023 15441.53 287.45 53338.97 88888.00 2016-01-23 10:51:51.409 023 15441.56 287.49 53338.94 88888.00 2016-01-23 10:51:51.909 023 15441.68 287.47 53338.89 88888.00 2016-01-23 10:51:52.409 023 15441.72 287.46 53338.80 88888.00 2016-01-23 10:51:52.909 023 15441.83 287.43 53338.78 88888.00 2016-01-23 10:51:53.409 023 15441.84 287.41 53338.84 88888.00 2016-01-23 10:51:53.909 023 15441.92 287.33 53338.81 88888.00 2016-01-23 10:51:54.409 023 15441.92 287.31 53338.76 88888.00 2016-01-23 10:51:54.909 023 15441.98 287.26 53338.73 88888.00 2016-01-23 10:51:55.409 023 15442.06 287.23 53338.72 88888.00 2016-01-23 10:51:55.909 023 15442.15 287.19 53338.71 88888.00 2016-01-23 10:51:56.409 023 15442.23 287.12 53338.66 88888.00 2016-01-23 10:51:56.909 023 15442.31 287.04 53338.61 88888.00 2016-01-23 10:51:57.409 023 15442.31 286.93 53338.60 88888.00 2016-01-23 10:51:57.909 023 15442.34 286.88 53338.59 88888.00 2016-01-23 10:51:58.409 023 15442.38 286.84 53338.60 88888.00 2016-01-23 10:51:58.909 023 15442.44 286.80 53338.62 88888.00 2016-01-23 10:51:59.409 023 15442.55 286.76 53338.66 88888.00 2016-01-23 10:51:59.909 023 15442.64 286.70 53338.60 88888.00 2016-01-23 10:52:00.409 023 15442.64 286.74 53338.68 88888.00 2016-01-23 10:52:00.909 023 15442.65 286.64 53338.77 88888.00 2016-01-23 10:52:01.409 023 15442.60 286.61 53338.83 88888.00 2016-01-23 10:52:01.909 023 15442.62 286.55 53338.89 88888.00 2016-01-23 10:52:02.409 023 15442.62 286.51 53338.89 88888.00 2016-01-23 10:52:02.909 023 15442.62 286.48 53338.88 88888.00 2016-01-23 10:52:03.409 023 15442.56 286.42 53338.86 88888.00 2016-01-23 10:52:03.909 023 15442.51 286.34 53338.89 88888.00 2016-01-23 10:52:04.409 023 15442.47 286.28 53338.95 88888.00 2016-01-23 10:52:04.909 023 15442.47 286.36 53339.02 88888.00 2016-01-23 10:52:05.409 023 15442.43 286.41 53339.12 88888.00 2016-01-23 10:52:05.909 023 15442.36 286.37 53339.14 88888.00 2016-01-23 10:52:06.409 023 15442.29 286.33 53339.23 88888.00 2016-01-23 10:52:06.909 023 15442.24 286.31 53339.38 88888.00 2016-01-23 10:52:07.409 023 15442.11 286.23 53339.38 88888.00 2016-01-23 10:52:07.909 023 15442.04 286.16 53339.31 88888.00 2016-01-23 10:52:08.409 023 15441.98 286.20 53339.24 88888.00 2016-01-23 10:52:08.909 023 15441.87 286.23 53339.28 88888.00 2016-01-23 10:52:09.409 023 15441.77 286.25 53339.37 88888.00 2016-01-23 10:52:09.909 023 15441.74 286.22 53339.43 88888.00 2016-01-23 10:52:10.409 023 15441.77 286.27 53339.49 88888.00 2016-01-23 10:52:10.909 023 15441.63 286.22 53339.57 88888.00 2016-01-23 10:52:11.409 023 15441.54 286.24 53339.60 88888.00 2016-01-23 10:52:11.909 023 15441.47 286.28 53339.57 88888.00 2016-01-23 10:52:12.409 023 15441.44 286.29 53339.66 88888.00 2016-01-23 10:52:12.909 023 15441.37 286.31 53339.75 88888.00 2016-01-23 10:52:13.409 023 15441.28 286.31 53339.78 88888.00 2016-01-23 10:52:13.909 023 15441.23 286.32 53339.71 88888.00 2016-01-23 10:52:14.409 023 15441.19 286.34 53339.74 88888.00 2016-01-23 10:52:14.909 023 15441.10 286.37 53339.81 88888.00 2016-01-23 10:52:15.409 023 15441.01 286.34 53339.82 88888.00 2016-01-23 10:52:15.909 023 15440.97 286.33 53339.87 88888.00 2016-01-23 10:52:16.409 023 15440.89 286.33 53339.80 88888.00 2016-01-23 10:52:16.909 023 15440.87 286.33 53339.83 88888.00 2016-01-23 10:52:17.409 023 15440.91 286.38 53339.88 88888.00 2016-01-23 10:52:17.909 023 15440.86 286.50 53339.82 88888.00 2016-01-23 10:52:18.409 023 15440.81 286.51 53339.86 88888.00 2016-01-23 10:52:18.909 023 15440.80 286.50 53339.96 88888.00 2016-01-23 10:52:19.409 023 15440.73 286.55 53339.97 88888.00 2016-01-23 10:52:19.909 023 15440.69 286.57 53339.97 88888.00 2016-01-23 10:52:20.409 023 15440.61 286.55 53340.03 88888.00 2016-01-23 10:52:20.909 023 15440.61 286.53 53340.08 88888.00 2016-01-23 10:52:21.409 023 15440.57 286.55 53340.01 88888.00 2016-01-23 10:52:21.909 023 15440.59 286.57 53339.99 88888.00 2016-01-23 10:52:22.409 023 15440.56 286.52 53340.09 88888.00 2016-01-23 10:52:22.909 023 15440.52 286.54 53340.15 88888.00 2016-01-23 10:52:23.409 023 15440.51 286.54 53340.12 88888.00 2016-01-23 10:52:23.909 023 15440.50 286.53 53340.12 88888.00 2016-01-23 10:52:24.409 023 15440.52 286.62 53340.09 88888.00 2016-01-23 10:52:24.909 023 15440.48 286.68 53340.13 88888.00 2016-01-23 10:52:25.409 023 15440.47 286.66 53340.16 88888.00 2016-01-23 10:52:25.909 023 15440.42 286.62 53340.22 88888.00 2016-01-23 10:52:26.409 023 15440.36 286.63 53340.20 88888.00 2016-01-23 10:52:26.909 023 15440.37 286.64 53340.24 88888.00 2016-01-23 10:52:27.409 023 15440.33 286.66 53340.21 88888.00 2016-01-23 10:52:27.909 023 15440.34 286.64 53340.23 88888.00 2016-01-23 10:52:28.409 023 15440.34 286.59 53340.19 88888.00 2016-01-23 10:52:28.909 023 15440.41 286.61 53340.16 88888.00 2016-01-23 10:52:29.409 023 15440.42 286.69 53340.11 88888.00 2016-01-23 10:52:29.909 023 15440.41 286.78 53340.10 88888.00 2016-01-23 10:52:30.409 023 15440.41 286.79 53340.15 88888.00 2016-01-23 10:52:30.909 023 15440.45 286.85 53340.07 88888.00 2016-01-23 10:52:31.409 023 15440.50 286.80 53340.00 88888.00 2016-01-23 10:52:31.909 023 15440.52 286.79 53339.95 88888.00 2016-01-23 10:52:32.409 023 15440.51 286.80 53339.89 88888.00 2016-01-23 10:52:32.909 023 15440.60 286.84 53339.83 88888.00 2016-01-23 10:52:33.409 023 15440.63 286.83 53339.84 88888.00 2016-01-23 10:52:33.909 023 15440.71 286.86 53339.79 88888.00 2016-01-23 10:52:34.409 023 15440.78 286.85 53339.75 88888.00 2016-01-23 10:52:34.909 023 15440.83 286.81 53339.75 88888.00 2016-01-23 10:52:35.409 023 15440.92 286.78 53339.77 88888.00 2016-01-23 10:52:35.909 023 15440.93 286.74 53339.72 88888.00 2016-01-23 10:52:36.409 023 15441.00 286.75 53339.67 88888.00 2016-01-23 10:52:36.909 023 15441.09 286.70 53339.57 88888.00 2016-01-23 10:52:37.409 023 15441.13 286.69 53339.57 88888.00 2016-01-23 10:52:37.909 023 15441.15 286.67 53339.56 88888.00 2016-01-23 10:52:38.409 023 15441.18 286.64 53339.53 88888.00 2016-01-23 10:52:38.909 023 15441.20 286.60 53339.48 88888.00 2016-01-23 10:52:39.409 023 15441.20 286.63 53339.50 88888.00 2016-01-23 10:52:39.909 023 15441.24 286.57 53339.47 88888.00 2016-01-23 10:52:40.409 023 15441.26 286.53 53339.46 88888.00 2016-01-23 10:52:40.909 023 15441.25 286.54 53339.51 88888.00 2016-01-23 10:52:41.409 023 15441.29 286.58 53339.50 88888.00 2016-01-23 10:52:41.909 023 15441.24 286.58 53339.47 88888.00 2016-01-23 10:52:42.409 023 15441.23 286.54 53339.49 88888.00 2016-01-23 10:52:42.909 023 15441.26 286.57 53339.53 88888.00 2016-01-23 10:52:43.409 023 15441.25 286.57 53339.61 88888.00 2016-01-23 10:52:43.909 023 15441.26 286.55 53339.61 88888.00 2016-01-23 10:52:44.409 023 15441.26 286.54 53339.61 88888.00 2016-01-23 10:52:44.909 023 15441.22 286.58 53339.67 88888.00 2016-01-23 10:52:45.409 023 15441.15 286.60 53339.67 88888.00 2016-01-23 10:52:45.909 023 15441.10 286.62 53339.63 88888.00 2016-01-23 10:52:46.409 023 15441.04 286.68 53339.71 88888.00 2016-01-23 10:52:46.909 023 15440.99 286.77 53339.71 88888.00 2016-01-23 10:52:47.409 023 15440.96 286.74 53339.78 88888.00 2016-01-23 10:52:47.909 023 15440.92 286.74 53339.70 88888.00 2016-01-23 10:52:48.409 023 15440.84 286.76 53339.69 88888.00 2016-01-23 10:52:48.909 023 15440.80 286.78 53339.72 88888.00 2016-01-23 10:52:49.409 023 15440.75 286.87 53339.78 88888.00 2016-01-23 10:52:49.909 023 15440.65 286.87 53339.87 88888.00 2016-01-23 10:52:50.409 023 15440.61 286.92 53339.93 88888.00 2016-01-23 10:52:50.909 023 15440.53 287.00 53339.93 88888.00 2016-01-23 10:52:51.409 023 15440.46 287.01 53340.03 88888.00 2016-01-23 10:52:51.909 023 15440.45 287.01 53340.09 88888.00 2016-01-23 10:52:52.409 023 15440.33 287.07 53340.04 88888.00 2016-01-23 10:52:52.909 023 15440.28 287.10 53340.01 88888.00 2016-01-23 10:52:53.409 023 15440.19 287.13 53340.07 88888.00 2016-01-23 10:52:53.909 023 15440.14 287.23 53340.04 88888.00 2016-01-23 10:52:54.409 023 15440.06 287.32 53339.92 88888.00 2016-01-23 10:52:54.909 023 15439.98 287.38 53339.92 88888.00 2016-01-23 10:52:55.409 023 15439.94 287.40 53339.94 88888.00 2016-01-23 10:52:55.909 023 15439.90 287.46 53339.87 88888.00 2016-01-23 10:52:56.409 023 15439.87 287.52 53339.88 88888.00 2016-01-23 10:52:56.909 023 15439.88 287.57 53339.94 88888.00 2016-01-23 10:52:57.409 023 15439.93 287.65 53340.00 88888.00 2016-01-23 10:52:57.909 023 15439.93 287.67 53340.00 88888.00 2016-01-23 10:52:58.409 023 15439.94 287.75 53340.07 88888.00 2016-01-23 10:52:58.909 023 15440.02 287.81 53340.08 88888.00 2016-01-23 10:52:59.409 023 15440.07 287.83 53340.02 88888.00 2016-01-23 10:52:59.909 023 15440.18 287.84 53339.93 88888.00 2016-01-23 10:53:00.409 023 15440.21 287.87 53339.88 88888.00 2016-01-23 10:53:00.909 023 15440.25 287.84 53339.82 88888.00 2016-01-23 10:53:01.409 023 15440.28 287.85 53339.80 88888.00 2016-01-23 10:53:01.909 023 15440.36 287.90 53339.74 88888.00 2016-01-23 10:53:02.409 023 15440.45 288.01 53339.71 88888.00 2016-01-23 10:53:02.909 023 15440.60 288.05 53339.73 88888.00 2016-01-23 10:53:03.409 023 15440.71 288.07 53339.71 88888.00 2016-01-23 10:53:03.909 023 15440.81 288.04 53339.67 88888.00 2016-01-23 10:53:04.409 023 15440.92 288.05 53339.60 88888.00 2016-01-23 10:53:04.909 023 15441.02 288.09 53339.58 88888.00 2016-01-23 10:53:05.409 023 15441.17 288.09 53339.64 88888.00 2016-01-23 10:53:05.909 023 15441.33 288.09 53339.69 88888.00 2016-01-23 10:53:06.409 023 15441.45 288.10 53339.64 88888.00 2016-01-23 10:53:06.909 023 15441.49 288.13 53339.57 88888.00 2016-01-23 10:53:07.409 023 15441.65 288.09 53339.57 88888.00 2016-01-23 10:53:07.909 023 15441.75 288.09 53339.56 88888.00 2016-01-23 10:53:08.409 023 15441.89 288.05 53339.55 88888.00 2016-01-23 10:53:08.909 023 15442.10 288.04 53339.60 88888.00 2016-01-23 10:53:09.409 023 15442.18 287.99 53339.61 88888.00 2016-01-23 10:53:09.909 023 15442.23 288.02 53339.54 88888.00 2016-01-23 10:53:10.409 023 15442.33 288.01 53339.48 88888.00 2016-01-23 10:53:10.909 023 15442.43 288.00 53339.41 88888.00 2016-01-23 10:53:11.409 023 15442.53 287.90 53339.31 88888.00 2016-01-23 10:53:11.909 023 15442.62 287.88 53339.33 88888.00 2016-01-23 10:53:12.409 023 15442.72 287.83 53339.41 88888.00 2016-01-23 10:53:12.909 023 15442.82 287.82 53339.43 88888.00 2016-01-23 10:53:13.409 023 15442.82 287.72 53339.34 88888.00 2016-01-23 10:53:13.909 023 15442.88 287.66 53339.31 88888.00 2016-01-23 10:53:14.409 023 15442.90 287.64 53339.44 88888.00 2016-01-23 10:53:14.909 023 15442.96 287.59 53339.51 88888.00 2016-01-23 10:53:15.409 023 15442.98 287.54 53339.40 88888.00 2016-01-23 10:53:15.909 023 15442.98 287.53 53339.33 88888.00 2016-01-23 10:53:16.409 023 15443.00 287.52 53339.34 88888.00 2016-01-23 10:53:16.909 023 15442.94 287.47 53339.41 88888.00 2016-01-23 10:53:17.409 023 15442.98 287.39 53339.48 88888.00 2016-01-23 10:53:17.909 023 15442.94 287.39 53339.41 88888.00 2016-01-23 10:53:18.409 023 15442.87 287.37 53339.36 88888.00 2016-01-23 10:53:18.909 023 15442.85 287.37 53339.44 88888.00 2016-01-23 10:53:19.409 023 15442.82 287.33 53339.54 88888.00 2016-01-23 10:53:19.909 023 15442.71 287.29 53339.61 88888.00 2016-01-23 10:53:20.409 023 15442.61 287.26 53339.54 88888.00 2016-01-23 10:53:20.909 023 15442.50 287.28 53339.55 88888.00 2016-01-23 10:53:21.409 023 15442.43 287.26 53339.75 88888.00 2016-01-23 10:53:21.909 023 15442.35 287.26 53339.86 88888.00 2016-01-23 10:53:22.409 023 15442.26 287.28 53339.95 88888.00 2016-01-23 10:53:22.909 023 15442.17 287.27 53339.92 88888.00 2016-01-23 10:53:23.409 023 15442.09 287.27 53339.91 88888.00 2016-01-23 10:53:23.909 023 15442.00 287.22 53339.98 88888.00 2016-01-23 10:53:24.409 023 15441.87 287.27 53340.09 88888.00 2016-01-23 10:53:24.909 023 15441.79 287.33 53340.17 88888.00 2016-01-23 10:53:25.409 023 15441.74 287.37 53340.14 88888.00 2016-01-23 10:53:25.909 023 15441.75 287.40 53340.08 88888.00 2016-01-23 10:53:26.409 023 15441.70 287.40 53340.17 88888.00 2016-01-23 10:53:26.909 023 15441.63 287.45 53340.29 88888.00 2016-01-23 10:53:27.409 023 15441.59 287.46 53340.33 88888.00 2016-01-23 10:53:27.909 023 15441.47 287.49 53340.30 88888.00 2016-01-23 10:53:28.409 023 15441.43 287.50 53340.27 88888.00 2016-01-23 10:53:28.909 023 15441.43 287.47 53340.25 88888.00 2016-01-23 10:53:29.409 023 15441.46 287.49 53340.27 88888.00 2016-01-23 10:53:29.909 023 15441.37 287.50 53340.35 88888.00 2016-01-23 10:53:30.409 023 15441.37 287.48 53340.35 88888.00 2016-01-23 10:53:30.909 023 15441.38 287.45 53340.31 88888.00 2016-01-23 10:53:31.409 023 15441.42 287.48 53340.31 88888.00 2016-01-23 10:53:31.909 023 15441.46 287.49 53340.36 88888.00 2016-01-23 10:53:32.409 023 15441.51 287.55 53340.38 88888.00 2016-01-23 10:53:32.909 023 15441.54 287.55 53340.38 88888.00 2016-01-23 10:53:33.409 023 15441.50 287.53 53340.38 88888.00 2016-01-23 10:53:33.909 023 15441.52 287.52 53340.31 88888.00 2016-01-23 10:53:34.409 023 15441.58 287.54 53340.33 88888.00 2016-01-23 10:53:34.909 023 15441.59 287.55 53340.32 88888.00 2016-01-23 10:53:35.409 023 15441.56 287.50 53340.28 88888.00 2016-01-23 10:53:35.909 023 15441.68 287.46 53340.28 88888.00 2016-01-23 10:53:36.409 023 15441.73 287.47 53340.21 88888.00 2016-01-23 10:53:36.909 023 15441.68 287.48 53340.03 88888.00 2016-01-23 10:53:37.409 023 15441.73 287.47 53340.07 88888.00 2016-01-23 10:53:37.909 023 15441.87 287.43 53340.19 88888.00 2016-01-23 10:53:38.409 023 15441.99 287.40 53340.23 88888.00 2016-01-23 10:53:38.909 023 15441.99 287.32 53340.18 88888.00 2016-01-23 10:53:39.409 023 15441.96 287.31 53340.14 88888.00 2016-01-23 10:53:39.909 023 15442.01 287.30 53340.10 88888.00 2016-01-23 10:53:40.409 023 15442.11 287.30 53340.15 88888.00 2016-01-23 10:53:40.909 023 15442.15 287.41 53340.11 88888.00 2016-01-23 10:53:41.409 023 15442.17 287.44 53340.02 88888.00 2016-01-23 10:53:41.909 023 15442.18 287.45 53340.04 88888.00 2016-01-23 10:53:42.409 023 15442.24 287.46 53340.13 88888.00 2016-01-23 10:53:42.909 023 15442.28 287.48 53340.16 88888.00 2016-01-23 10:53:43.409 023 15442.24 287.52 53340.09 88888.00 2016-01-23 10:53:43.909 023 15442.20 287.55 53339.97 88888.00 2016-01-23 10:53:44.409 023 15442.28 287.55 53339.97 88888.00 2016-01-23 10:53:44.909 023 15442.36 287.54 53340.03 88888.00 2016-01-23 10:53:45.409 023 15442.27 287.52 53340.07 88888.00 2016-01-23 10:53:45.909 023 15442.25 287.47 53339.98 88888.00 2016-01-23 10:53:46.409 023 15442.29 287.44 53340.02 88888.00 2016-01-23 10:53:46.909 023 15442.33 287.40 53340.15 88888.00 2016-01-23 10:53:47.409 023 15442.34 287.33 53340.17 88888.00 2016-01-23 10:53:47.909 023 15442.35 287.35 53340.02 88888.00 2016-01-23 10:53:48.409 023 15442.36 287.36 53340.02 88888.00 2016-01-23 10:53:48.909 023 15442.41 287.30 53340.07 88888.00 2016-01-23 10:53:49.409 023 15442.45 287.29 53340.08 88888.00 2016-01-23 10:53:49.909 023 15442.37 287.27 53339.96 88888.00 2016-01-23 10:53:50.409 023 15442.40 287.20 53339.95 88888.00 2016-01-23 10:53:50.909 023 15442.47 287.18 53340.01 88888.00 2016-01-23 10:53:51.409 023 15442.47 287.10 53340.02 88888.00 2016-01-23 10:53:51.909 023 15442.45 287.01 53339.87 88888.00 2016-01-23 10:53:52.409 023 15442.46 286.98 53339.81 88888.00 2016-01-23 10:53:52.909 023 15442.45 286.94 53339.91 88888.00 2016-01-23 10:53:53.409 023 15442.47 286.93 53339.96 88888.00 2016-01-23 10:53:53.909 023 15442.42 286.89 53339.90 88888.00 2016-01-23 10:53:54.409 023 15442.40 286.86 53339.94 88888.00 2016-01-23 10:53:54.909 023 15442.41 286.81 53340.01 88888.00 2016-01-23 10:53:55.409 023 15442.41 286.78 53340.00 88888.00 2016-01-23 10:53:55.909 023 15442.36 286.70 53339.92 88888.00 2016-01-23 10:53:56.409 023 15442.33 286.64 53339.88 88888.00 2016-01-23 10:53:56.909 023 15442.34 286.63 53339.81 88888.00 2016-01-23 10:53:57.409 023 15442.27 286.62 53339.86 88888.00 2016-01-23 10:53:57.909 023 15442.19 286.61 53339.95 88888.00 2016-01-23 10:53:58.409 023 15442.11 286.63 53339.90 88888.00 2016-01-23 10:53:58.909 023 15442.07 286.62 53339.84 88888.00 2016-01-23 10:53:59.409 023 15442.04 286.55 53339.76 88888.00 2016-01-23 10:53:59.909 023 15442.06 286.49 53339.81 88888.00 2016-01-23 10:54:00.409 023 15442.04 286.49 53339.89 88888.00 2016-01-23 10:54:00.909 023 15441.98 286.51 53339.93 88888.00 2016-01-23 10:54:01.409 023 15441.95 286.49 53339.88 88888.00 2016-01-23 10:54:01.909 023 15441.86 286.45 53339.81 88888.00 2016-01-23 10:54:02.409 023 15441.79 286.49 53339.84 88888.00 2016-01-23 10:54:02.909 023 15441.77 286.49 53339.90 88888.00 2016-01-23 10:54:03.409 023 15441.72 286.43 53339.99 88888.00 2016-01-23 10:54:03.909 023 15441.74 286.38 53340.01 88888.00 2016-01-23 10:54:04.409 023 15441.72 286.38 53340.09 88888.00 2016-01-23 10:54:04.909 023 15441.68 286.41 53340.07 88888.00 2016-01-23 10:54:05.409 023 15441.68 286.42 53339.96 88888.00 2016-01-23 10:54:05.909 023 15441.62 286.37 53339.90 88888.00 2016-01-23 10:54:06.409 023 15441.58 286.33 53339.88 88888.00 2016-01-23 10:54:06.909 023 15441.60 286.41 53339.84 88888.00 2016-01-23 10:54:07.409 023 15441.59 286.45 53339.89 88888.00 2016-01-23 10:54:07.909 023 15441.55 286.45 53339.92 88888.00 2016-01-23 10:54:08.409 023 15441.56 286.41 53339.90 88888.00 2016-01-23 10:54:08.909 023 15441.52 286.41 53339.88 88888.00 2016-01-23 10:54:09.409 023 15441.56 286.48 53339.83 88888.00 2016-01-23 10:54:09.909 023 15441.60 286.46 53339.80 88888.00 2016-01-23 10:54:10.409 023 15441.62 286.41 53339.77 88888.00 2016-01-23 10:54:10.909 023 15441.58 286.42 53339.79 88888.00 2016-01-23 10:54:11.409 023 15441.68 286.43 53339.82 88888.00 2016-01-23 10:54:11.909 023 15441.71 286.43 53339.89 88888.00 2016-01-23 10:54:12.409 023 15441.72 286.36 53339.90 88888.00 2016-01-23 10:54:12.909 023 15441.73 286.37 53339.82 88888.00 2016-01-23 10:54:13.409 023 15441.65 286.42 53339.77 88888.00 2016-01-23 10:54:13.909 023 15441.59 286.54 53339.70 88888.00 2016-01-23 10:54:14.409 023 15441.59 286.61 53339.63 88888.00 2016-01-23 10:54:14.909 023 15441.59 286.64 53339.69 88888.00 2016-01-23 10:54:15.409 023 15441.62 286.64 53339.72 88888.00 2016-01-23 10:54:15.909 023 15441.64 286.63 53339.68 88888.00 2016-01-23 10:54:16.409 023 15441.69 286.63 53339.73 88888.00 2016-01-23 10:54:16.909 023 15441.70 286.62 53339.76 88888.00 2016-01-23 10:54:17.409 023 15441.68 286.67 53339.84 88888.00 2016-01-23 10:54:17.909 023 15441.72 286.70 53339.84 88888.00 2016-01-23 10:54:18.409 023 15441.77 286.71 53339.75 88888.00 2016-01-23 10:54:18.909 023 15441.74 286.75 53339.67 88888.00 2016-01-23 10:54:19.409 023 15441.74 286.76 53339.60 88888.00 2016-01-23 10:54:19.909 023 15441.83 286.75 53339.56 88888.00 2016-01-23 10:54:20.409 023 15441.84 286.74 53339.58 88888.00 2016-01-23 10:54:20.909 023 15441.89 286.75 53339.60 88888.00 2016-01-23 10:54:21.409 023 15441.96 286.74 53339.61 88888.00 2016-01-23 10:54:21.909 023 15442.05 286.68 53339.61 88888.00 2016-01-23 10:54:22.409 023 15442.11 286.67 53339.55 88888.00 2016-01-23 10:54:22.909 023 15442.17 286.63 53339.47 88888.00 2016-01-23 10:54:23.409 023 15442.25 286.60 53339.33 88888.00 2016-01-23 10:54:23.909 023 15442.35 286.57 53339.28 88888.00 2016-01-23 10:54:24.409 023 15442.44 286.59 53339.21 88888.00 2016-01-23 10:54:24.909 023 15442.53 286.54 53339.19 88888.00 2016-01-23 10:54:25.409 023 15442.67 286.44 53339.24 88888.00 2016-01-23 10:54:25.909 023 15442.78 286.46 53339.32 88888.00 2016-01-23 10:54:26.409 023 15442.85 286.45 53339.18 88888.00 2016-01-23 10:54:26.909 023 15442.94 286.38 53339.03 88888.00 2016-01-23 10:54:27.409 023 15443.07 286.35 53339.06 88888.00 2016-01-23 10:54:27.909 023 15443.12 286.29 53339.09 88888.00 2016-01-23 10:54:28.409 023 15443.15 286.25 53339.10 88888.00 2016-01-23 10:54:28.909 023 15443.27 286.22 53338.99 88888.00 2016-01-23 10:54:29.409 023 15443.36 286.14 53338.89 88888.00 2016-01-23 10:54:29.909 023 15443.45 286.03 53338.89 88888.00 2016-01-23 10:54:30.409 023 15443.55 285.94 53338.96 88888.00 2016-01-23 10:54:30.909 023 15443.61 285.85 53338.90 88888.00 2016-01-23 10:54:31.409 023 15443.66 285.84 53338.76 88888.00 2016-01-23 10:54:31.909 023 15443.68 285.79 53338.68 88888.00 2016-01-23 10:54:32.409 023 15443.68 285.72 53338.77 88888.00 2016-01-23 10:54:32.909 023 15443.63 285.66 53338.86 88888.00 2016-01-23 10:54:33.409 023 15443.61 285.62 53338.81 88888.00 2016-01-23 10:54:33.909 023 15443.70 285.55 53338.86 88888.00 2016-01-23 10:54:34.409 023 15443.71 285.48 53338.95 88888.00 2016-01-23 10:54:34.909 023 15443.64 285.48 53338.96 88888.00 2016-01-23 10:54:35.409 023 15443.52 285.49 53338.88 88888.00 2016-01-23 10:54:35.909 023 15443.52 285.46 53338.94 88888.00 2016-01-23 10:54:36.409 023 15443.50 285.46 53339.07 88888.00 2016-01-23 10:54:36.909 023 15443.45 285.40 53339.12 88888.00 2016-01-23 10:54:37.409 023 15443.32 285.40 53339.08 88888.00 2016-01-23 10:54:37.909 023 15443.30 285.39 53339.14 88888.00 2016-01-23 10:54:38.409 023 15443.24 285.41 53339.21 88888.00 2016-01-23 10:54:38.909 023 15443.19 285.42 53339.24 88888.00 2016-01-23 10:54:39.409 023 15443.09 285.45 53339.21 88888.00 2016-01-23 10:54:39.909 023 15443.03 285.42 53339.20 88888.00 2016-01-23 10:54:40.409 023 15442.97 285.43 53339.27 88888.00 2016-01-23 10:54:40.909 023 15442.90 285.43 53339.42 88888.00 2016-01-23 10:54:41.409 023 15442.81 285.47 53339.39 88888.00 2016-01-23 10:54:41.909 023 15442.80 285.47 53339.32 88888.00 2016-01-23 10:54:42.409 023 15442.80 285.49 53339.37 88888.00 2016-01-23 10:54:42.909 023 15442.78 285.55 53339.50 88888.00 2016-01-23 10:54:43.409 023 15442.70 285.55 53339.53 88888.00 2016-01-23 10:54:43.909 023 15442.63 285.54 53339.48 88888.00 2016-01-23 10:54:44.409 023 15442.62 285.49 53339.35 88888.00 2016-01-23 10:54:44.909 023 15442.64 285.56 53339.39 88888.00 2016-01-23 10:54:45.409 023 15442.68 285.58 53339.51 88888.00 2016-01-23 10:54:45.909 023 15442.70 285.63 53339.49 88888.00 2016-01-23 10:54:46.409 023 15442.64 285.66 53339.37 88888.00 2016-01-23 10:54:46.909 023 15442.54 285.71 53339.28 88888.00 2016-01-23 10:54:47.409 023 15442.61 285.67 53339.23 88888.00 2016-01-23 10:54:47.909 023 15442.72 285.63 53339.30 88888.00 2016-01-23 10:54:48.409 023 15442.78 285.62 53339.33 88888.00 2016-01-23 10:54:48.909 023 15442.78 285.66 53339.39 88888.00 2016-01-23 10:54:49.409 023 15442.73 285.64 53339.33 88888.00 2016-01-23 10:54:49.909 023 15442.73 285.60 53339.27 88888.00 2016-01-23 10:54:50.409 023 15442.85 285.58 53339.20 88888.00 2016-01-23 10:54:50.909 023 15442.92 285.53 53339.24 88888.00 2016-01-23 10:54:51.409 023 15442.94 285.50 53339.33 88888.00 2016-01-23 10:54:51.909 023 15442.94 285.48 53339.23 88888.00 2016-01-23 10:54:52.409 023 15442.98 285.50 53339.18 88888.00 2016-01-23 10:54:52.909 023 15442.98 285.55 53339.15 88888.00 2016-01-23 10:54:53.409 023 15443.07 285.48 53339.14 88888.00 2016-01-23 10:54:53.909 023 15443.08 285.38 53339.20 88888.00 2016-01-23 10:54:54.409 023 15443.12 285.34 53339.10 88888.00 2016-01-23 10:54:54.909 023 15443.16 285.32 53338.99 88888.00 2016-01-23 10:54:55.409 023 15443.21 285.27 53338.92 88888.00 2016-01-23 10:54:55.909 023 15443.26 285.23 53338.92 88888.00 2016-01-23 10:54:56.409 023 15443.33 285.13 53338.97 88888.00 2016-01-23 10:54:56.909 023 15443.33 285.04 53338.98 88888.00 2016-01-23 10:54:57.409 023 15443.37 285.05 53338.89 88888.00 2016-01-23 10:54:57.909 023 15443.44 285.01 53338.95 88888.00 2016-01-23 10:54:58.409 023 15443.49 285.01 53339.09 88888.00 2016-01-23 10:54:58.909 023 15443.43 285.02 53339.03 88888.00 2016-01-23 10:54:59.409 023 15443.41 284.98 53338.95 88888.00 2016-01-23 10:54:59.909 023 15443.45 284.89 53339.00 88888.00 2016-01-23 10:55:00.409 023 15443.51 284.86 53339.03 88888.00 2016-01-23 10:55:00.909 023 15443.53 284.86 53339.07 88888.00 2016-01-23 10:55:01.409 023 15443.50 284.86 53339.00 88888.00 2016-01-23 10:55:01.909 023 15443.48 284.80 53338.99 88888.00 2016-01-23 10:55:02.409 023 15443.54 284.74 53339.10 88888.00 2016-01-23 10:55:02.909 023 15443.48 284.69 53339.14 88888.00 2016-01-23 10:55:03.409 023 15443.41 284.71 53339.06 88888.00 2016-01-23 10:55:03.909 023 15443.39 284.74 53338.96 88888.00 2016-01-23 10:55:04.409 023 15443.45 284.77 53339.06 88888.00 2016-01-23 10:55:04.909 023 15443.44 284.77 53339.08 88888.00 2016-01-23 10:55:05.409 023 15443.34 284.73 53339.02 88888.00 2016-01-23 10:55:05.909 023 15443.22 284.61 53338.95 88888.00 2016-01-23 10:55:06.409 023 15443.26 284.65 53339.01 88888.00 2016-01-23 10:55:06.909 023 15443.33 284.64 53339.15 88888.00 2016-01-23 10:55:07.409 023 15443.27 284.61 53339.14 88888.00 2016-01-23 10:55:07.909 023 15443.17 284.60 53339.08 88888.00 2016-01-23 10:55:08.409 023 15443.15 284.60 53339.06 88888.00 2016-01-23 10:55:08.909 023 15443.17 284.58 53339.09 88888.00 2016-01-23 10:55:09.409 023 15443.17 284.55 53339.19 88888.00 2016-01-23 10:55:09.909 023 15443.08 284.51 53339.07 88888.00 2016-01-23 10:55:10.409 023 15443.06 284.51 53338.94 88888.00 2016-01-23 10:55:10.909 023 15443.10 284.51 53338.95 88888.00 2016-01-23 10:55:11.409 023 15443.17 284.48 53339.01 88888.00 2016-01-23 10:55:11.909 023 15443.10 284.44 53339.10 88888.00 2016-01-23 10:55:12.409 023 15443.08 284.41 53339.03 88888.00 2016-01-23 10:55:12.909 023 15443.07 284.38 53338.97 88888.00 2016-01-23 10:55:13.409 023 15443.06 284.41 53339.03 88888.00 2016-01-23 10:55:13.909 023 15443.07 284.38 53339.20 88888.00 2016-01-23 10:55:14.409 023 15443.01 284.33 53339.22 88888.00 2016-01-23 10:55:14.909 023 15443.07 284.33 53339.16 88888.00 2016-01-23 10:55:15.409 023 15443.10 284.29 53339.10 88888.00 2016-01-23 10:55:15.909 023 15443.08 284.25 53339.23 88888.00 2016-01-23 10:55:16.409 023 15443.06 284.25 53339.27 88888.00 2016-01-23 10:55:16.909 023 15443.12 284.27 53339.26 88888.00 2016-01-23 10:55:17.409 023 15443.16 284.27 53339.16 88888.00 2016-01-23 10:55:17.909 023 15443.12 284.26 53339.14 88888.00 2016-01-23 10:55:18.409 023 15443.09 284.20 53339.23 88888.00 2016-01-23 10:55:18.909 023 15443.13 284.18 53339.27 88888.00 2016-01-23 10:55:19.409 023 15443.14 284.21 53339.11 88888.00 2016-01-23 10:55:19.909 023 15443.21 284.21 53339.14 88888.00 2016-01-23 10:55:20.409 023 15443.22 284.20 53339.24 88888.00 2016-01-23 10:55:20.909 023 15443.21 284.21 53339.30 88888.00 2016-01-23 10:55:21.409 023 15443.22 284.20 53339.24 88888.00 2016-01-23 10:55:21.909 023 15443.15 284.20 53339.20 88888.00 2016-01-23 10:55:22.409 023 15443.15 284.20 53339.28 88888.00 2016-01-23 10:55:22.909 023 15443.13 284.17 53339.31 88888.00 2016-01-23 10:55:23.409 023 15443.10 284.18 53339.26 88888.00 2016-01-23 10:55:23.909 023 15443.09 284.18 53339.24 88888.00 2016-01-23 10:55:24.409 023 15443.07 284.18 53339.30 88888.00 2016-01-23 10:55:24.909 023 15443.01 284.16 53339.33 88888.00 2016-01-23 10:55:25.409 023 15443.04 284.19 53339.28 88888.00 2016-01-23 10:55:25.909 023 15443.03 284.21 53339.20 88888.00 2016-01-23 10:55:26.409 023 15442.98 284.26 53339.26 88888.00 2016-01-23 10:55:26.909 023 15443.00 284.28 53339.28 88888.00 2016-01-23 10:55:27.409 023 15443.00 284.25 53339.30 88888.00 2016-01-23 10:55:27.909 023 15442.94 284.26 53339.28 88888.00 2016-01-23 10:55:28.409 023 15442.91 284.27 53339.16 88888.00 2016-01-23 10:55:28.909 023 15442.91 284.29 53339.10 88888.00 2016-01-23 10:55:29.409 023 15442.92 284.34 53339.11 88888.00 2016-01-23 10:55:29.909 023 15442.92 284.35 53339.19 88888.00 2016-01-23 10:55:30.409 023 15442.95 284.34 53339.27 88888.00 2016-01-23 10:55:30.909 023 15442.92 284.33 53339.19 88888.00 2016-01-23 10:55:31.409 023 15442.91 284.32 53339.08 88888.00 2016-01-23 10:55:31.909 023 15442.90 284.37 53339.11 88888.00 2016-01-23 10:55:32.409 023 15442.92 284.37 53339.14 88888.00 2016-01-23 10:55:32.909 023 15442.95 284.38 53339.15 88888.00 2016-01-23 10:55:33.409 023 15442.96 284.39 53339.07 88888.00 2016-01-23 10:55:33.909 023 15442.90 284.39 53339.00 88888.00 2016-01-23 10:55:34.409 023 15442.95 284.37 53338.97 88888.00 2016-01-23 10:55:34.909 023 15443.00 284.37 53338.93 88888.00 2016-01-23 10:55:35.409 023 15443.05 284.38 53338.97 88888.00 2016-01-23 10:55:35.909 023 15443.09 284.36 53339.03 88888.00 2016-01-23 10:55:36.409 023 15443.08 284.34 53339.03 88888.00 2016-01-23 10:55:36.909 023 15443.13 284.32 53338.91 88888.00 2016-01-23 10:55:37.409 023 15443.23 284.34 53338.84 88888.00 2016-01-23 10:55:37.909 023 15443.31 284.33 53338.87 88888.00 2016-01-23 10:55:38.409 023 15443.35 284.29 53338.95 88888.00 2016-01-23 10:55:38.909 023 15443.37 284.26 53338.96 88888.00 2016-01-23 10:55:39.409 023 15443.45 284.25 53338.83 88888.00 2016-01-23 10:55:39.909 023 15443.53 284.26 53338.86 88888.00 2016-01-23 10:55:40.409 023 15443.63 284.29 53338.92 88888.00 2016-01-23 10:55:40.909 023 15443.72 284.29 53338.84 88888.00 2016-01-23 10:55:41.409 023 15443.72 284.26 53338.74 88888.00 2016-01-23 10:55:41.909 023 15443.85 284.26 53338.72 88888.00 2016-01-23 10:55:42.409 023 15443.94 284.21 53338.83 88888.00 2016-01-23 10:55:42.909 023 15443.98 284.20 53338.80 88888.00 2016-01-23 10:55:43.409 023 15444.03 284.16 53338.68 88888.00 2016-01-23 10:55:43.909 023 15444.15 284.13 53338.69 88888.00 2016-01-23 10:55:44.409 023 15444.17 284.10 53338.66 88888.00 2016-01-23 10:55:44.909 023 15444.21 284.09 53338.61 88888.00 2016-01-23 10:55:45.409 023 15444.24 284.06 53338.72 88888.00 2016-01-23 10:55:45.909 023 15444.28 284.02 53338.77 88888.00 2016-01-23 10:55:46.409 023 15444.31 284.01 53338.75 88888.00 2016-01-23 10:55:46.909 023 15444.35 283.94 53338.72 88888.00 2016-01-23 10:55:47.409 023 15444.37 283.89 53338.74 88888.00 2016-01-23 10:55:47.909 023 15444.36 283.83 53338.66 88888.00 2016-01-23 10:55:48.409 023 15444.40 283.73 53338.57 88888.00 2016-01-23 10:55:48.909 023 15444.45 283.67 53338.62 88888.00 2016-01-23 10:55:49.409 023 15444.50 283.65 53338.67 88888.00 2016-01-23 10:55:49.909 023 15444.46 283.61 53338.56 88888.00 2016-01-23 10:55:50.409 023 15444.49 283.50 53338.54 88888.00 2016-01-23 10:55:50.909 023 15444.48 283.40 53338.57 88888.00 2016-01-23 10:55:51.409 023 15444.44 283.35 53338.55 88888.00 2016-01-23 10:55:51.909 023 15444.46 283.29 53338.58 88888.00 2016-01-23 10:55:52.409 023 15444.44 283.23 53338.67 88888.00 2016-01-23 10:55:52.909 023 15444.41 283.13 53338.67 88888.00 2016-01-23 10:55:53.409 023 15444.45 283.06 53338.62 88888.00 2016-01-23 10:55:53.909 023 15444.50 283.03 53338.66 88888.00 2016-01-23 10:55:54.409 023 15444.37 282.97 53338.54 88888.00 2016-01-23 10:55:54.909 023 15444.32 282.86 53338.48 88888.00 2016-01-23 10:55:55.409 023 15444.33 282.81 53338.63 88888.00 2016-01-23 10:55:55.909 023 15444.24 282.74 53338.60 88888.00 2016-01-23 10:55:56.409 023 15444.07 282.69 53338.52 88888.00 2016-01-23 10:55:56.909 023 15443.99 282.62 53338.56 88888.00 2016-01-23 10:55:57.409 023 15444.00 282.56 53338.65 88888.00 2016-01-23 10:55:57.909 023 15444.00 282.46 53338.72 88888.00 2016-01-23 10:55:58.409 023 15443.90 282.42 53338.63 88888.00 2016-01-23 10:55:58.909 023 15443.90 282.35 53338.75 88888.00 2016-01-23 10:55:59.409 023 15443.79 282.22 53338.80 88888.00 2016-01-23 10:55:59.909 023 15443.63 282.12 53338.83 88888.00 2016-01-23 10:56:00.409 023 15443.51 282.04 53338.76 88888.00 2016-01-23 10:56:00.909 023 15443.45 282.02 53338.80 88888.00 2016-01-23 10:56:01.409 023 15443.39 282.00 53338.91 88888.00 2016-01-23 10:56:01.909 023 15443.33 281.97 53339.01 88888.00 2016-01-23 10:56:02.409 023 15443.21 281.93 53338.96 88888.00 2016-01-23 10:56:02.909 023 15443.13 281.84 53338.89 88888.00 2016-01-23 10:56:03.409 023 15443.08 281.78 53338.93 88888.00 2016-01-23 10:56:03.909 023 15443.08 281.70 53339.09 88888.00 2016-01-23 10:56:04.409 023 15442.95 281.62 53339.17 88888.00 2016-01-23 10:56:04.909 023 15442.81 281.60 53339.11 88888.00 2016-01-23 10:56:05.409 023 15442.67 281.54 53339.00 88888.00 2016-01-23 10:56:05.909 023 15442.63 281.51 53338.93 88888.00 2016-01-23 10:56:06.410 023 15442.55 281.47 53339.01 88888.00 2016-01-23 10:56:06.910 023 15442.55 281.42 53339.03 88888.00 2016-01-23 10:56:07.410 023 15442.51 281.36 53339.11 88888.00 2016-01-23 10:56:07.910 023 15442.45 281.31 53339.14 88888.00 2016-01-23 10:56:08.410 023 15442.31 281.28 53339.13 88888.00 2016-01-23 10:56:08.910 023 15442.27 281.25 53339.01 88888.00 2016-01-23 10:56:09.410 023 15442.16 281.25 53339.04 88888.00 2016-01-23 10:56:09.910 023 15442.09 281.21 53339.01 88888.00 2016-01-23 10:56:10.410 023 15442.01 281.17 53338.94 88888.00 2016-01-23 10:56:10.910 023 15441.98 281.16 53338.94 88888.00 2016-01-23 10:56:11.410 023 15441.98 281.14 53338.97 88888.00 2016-01-23 10:56:11.910 023 15441.93 281.06 53338.94 88888.00 2016-01-23 10:56:12.410 023 15441.89 280.99 53338.90 88888.00 2016-01-23 10:56:12.910 023 15441.89 280.91 53338.87 88888.00 2016-01-23 10:56:13.410 023 15441.81 280.88 53338.88 88888.00 2016-01-23 10:56:13.910 023 15441.72 280.89 53338.80 88888.00 2016-01-23 10:56:14.410 023 15441.70 280.89 53338.72 88888.00 2016-01-23 10:56:14.910 023 15441.71 280.87 53338.70 88888.00 2016-01-23 10:56:15.410 023 15441.70 280.82 53338.74 88888.00 2016-01-23 10:56:15.910 023 15441.68 280.76 53338.80 88888.00 2016-01-23 10:56:16.410 023 15441.68 280.75 53338.86 88888.00 2016-01-23 10:56:16.910 023 15441.68 280.70 53338.90 88888.00 2016-01-23 10:56:17.410 023 15441.64 280.61 53338.91 88888.00 2016-01-23 10:56:17.910 023 15441.60 280.54 53338.91 88888.00 2016-01-23 10:56:18.410 023 15441.55 280.50 53338.94 88888.00 2016-01-23 10:56:18.910 023 15441.51 280.47 53338.92 88888.00 2016-01-23 10:56:19.410 023 15441.45 280.44 53338.91 88888.00 2016-01-23 10:56:19.910 023 15441.44 280.38 53338.88 88888.00 2016-01-23 10:56:20.410 023 15441.41 280.33 53338.86 88888.00 2016-01-23 10:56:20.910 023 15441.38 280.29 53338.84 88888.00 2016-01-23 10:56:21.410 023 15441.33 280.19 53338.76 88888.00 2016-01-23 10:56:21.910 023 15441.33 280.17 53338.77 88888.00 2016-01-23 10:56:22.410 023 15441.33 280.11 53338.70 88888.00 2016-01-23 10:56:22.910 023 15441.29 280.09 53338.61 88888.00 2016-01-23 10:56:23.410 023 15441.27 280.04 53338.61 88888.00 2016-01-23 10:56:23.910 023 15441.20 280.00 53338.67 88888.00 2016-01-23 10:56:24.410 023 15441.22 279.93 53338.73 88888.00 2016-01-23 10:56:24.910 023 15441.25 279.83 53338.76 88888.00 2016-01-23 10:56:25.410 023 15441.19 279.76 53338.71 88888.00 2016-01-23 10:56:25.910 023 15441.17 279.77 53338.65 88888.00 2016-01-23 10:56:26.410 023 15441.06 279.70 53338.61 88888.00 2016-01-23 10:56:26.910 023 15441.06 279.69 53338.56 88888.00 2016-01-23 10:56:27.410 023 15441.01 279.66 53338.51 88888.00 2016-01-23 10:56:27.910 023 15441.00 279.57 53338.52 88888.00 2016-01-23 10:56:28.410 023 15441.01 279.52 53338.49 88888.00 2016-01-23 10:56:28.910 023 15440.98 279.48 53338.52 88888.00 2016-01-23 10:56:29.410 023 15440.93 279.41 53338.45 88888.00 2016-01-23 10:56:29.910 023 15440.89 279.36 53338.38 88888.00 2016-01-23 10:56:30.410 023 15440.75 279.33 53338.34 88888.00 2016-01-23 10:56:30.910 023 15440.78 279.26 53338.40 88888.00 2016-01-23 10:56:31.410 023 15440.79 279.17 53338.43 88888.00 2016-01-23 10:56:31.910 023 15440.71 279.15 53338.37 88888.00 2016-01-23 10:56:32.410 023 15440.68 279.16 53338.27 88888.00 2016-01-23 10:56:32.910 023 15440.53 279.10 53338.23 88888.00 2016-01-23 10:56:33.410 023 15440.41 279.00 53338.28 88888.00 2016-01-23 10:56:33.910 023 15440.36 278.96 53338.29 88888.00 2016-01-23 10:56:34.410 023 15440.29 278.98 53338.16 88888.00 2016-01-23 10:56:34.910 023 15440.28 278.97 53338.23 88888.00 2016-01-23 10:56:35.410 023 15440.29 278.92 53338.19 88888.00 2016-01-23 10:56:35.910 023 15440.27 278.86 53338.09 88888.00 2016-01-23 10:56:36.410 023 15440.19 278.85 53338.15 88888.00 2016-01-23 10:56:36.910 023 15440.09 278.85 53338.13 88888.00 2016-01-23 10:56:37.410 023 15440.02 278.84 53338.10 88888.00 2016-01-23 10:56:37.910 023 15439.97 278.84 53338.16 88888.00 2016-01-23 10:56:38.410 023 15439.87 278.90 53338.11 88888.00 2016-01-23 10:56:38.910 023 15439.70 278.89 53338.11 88888.00 2016-01-23 10:56:39.410 023 15439.64 278.82 53338.20 88888.00 2016-01-23 10:56:39.910 023 15439.58 278.82 53338.18 88888.00 2016-01-23 10:56:40.410 023 15439.50 278.85 53338.27 88888.00 2016-01-23 10:56:40.910 023 15439.38 278.86 53338.26 88888.00 2016-01-23 10:56:41.410 023 15439.34 278.90 53338.26 88888.00 2016-01-23 10:56:41.910 023 15439.26 278.93 53338.21 88888.00 2016-01-23 10:56:42.410 023 15439.12 278.94 53338.26 88888.00 2016-01-23 10:56:42.910 023 15439.02 278.99 53338.23 88888.00 2016-01-23 10:56:43.410 023 15438.96 279.07 53338.26 88888.00 2016-01-23 10:56:43.910 023 15438.88 279.07 53338.23 88888.00 2016-01-23 10:56:44.410 023 15438.80 279.07 53338.29 88888.00 2016-01-23 10:56:44.910 023 15438.71 279.10 53338.33 88888.00 2016-01-23 10:56:45.410 023 15438.55 279.16 53338.32 88888.00 2016-01-23 10:56:45.910 023 15438.47 279.19 53338.25 88888.00 2016-01-23 10:56:46.410 023 15438.45 279.28 53338.20 88888.00 2016-01-23 10:56:46.910 023 15438.39 279.29 53338.18 88888.00 2016-01-23 10:56:47.410 023 15438.33 279.33 53338.23 88888.00 2016-01-23 10:56:47.910 023 15438.27 279.36 53338.23 88888.00 2016-01-23 10:56:48.410 023 15438.31 279.45 53338.26 88888.00 2016-01-23 10:56:48.910 023 15438.22 279.62 53338.31 88888.00 2016-01-23 10:56:49.410 023 15438.19 279.74 53338.17 88888.00 2016-01-23 10:56:49.910 023 15438.13 279.85 53338.14 88888.00 2016-01-23 10:56:50.410 023 15438.15 279.91 53338.05 88888.00 2016-01-23 10:56:50.910 023 15438.21 279.89 53337.98 88888.00 2016-01-23 10:56:51.410 023 15438.24 279.96 53337.94 88888.00 2016-01-23 10:56:51.910 023 15438.21 279.97 53337.90 88888.00 2016-01-23 10:56:52.410 023 15438.24 280.03 53337.90 88888.00 2016-01-23 10:56:52.910 023 15438.20 280.11 53337.82 88888.00 2016-01-23 10:56:53.410 023 15438.24 280.13 53337.69 88888.00 2016-01-23 10:56:53.910 023 15438.24 280.12 53337.66 88888.00 2016-01-23 10:56:54.410 023 15438.25 280.12 53337.68 88888.00 2016-01-23 10:56:54.910 023 15438.25 280.20 53337.63 88888.00 2016-01-23 10:56:55.410 023 15438.36 280.20 53337.60 88888.00 2016-01-23 10:56:55.910 023 15438.39 280.21 53337.59 88888.00 2016-01-23 10:56:56.410 023 15438.37 280.24 53337.57 88888.00 2016-01-23 10:56:56.910 023 15438.34 280.21 53337.51 88888.00 2016-01-23 10:56:57.410 023 15438.45 280.13 53337.48 88888.00 2016-01-23 10:56:57.910 023 15438.52 280.14 53337.38 88888.00 2016-01-23 10:56:58.410 023 15438.60 280.28 53337.33 88888.00 2016-01-23 10:56:58.910 023 15438.65 280.33 53337.26 88888.00 2016-01-23 10:56:59.410 023 15438.72 280.30 53337.24 88888.00 2016-01-23 10:56:59.910 023 15438.80 280.27 53337.19 88888.00 2016-01-23 10:57:00.410 023 15438.84 280.27 53337.18 88888.00 2016-01-23 10:57:00.910 023 15438.94 280.23 53337.13 88888.00 2016-01-23 10:57:01.410 023 15439.07 280.23 53337.08 88888.00 2016-01-23 10:57:01.910 023 15439.06 280.22 53336.98 88888.00 2016-01-23 10:57:02.410 023 15439.16 280.14 53336.93 88888.00 2016-01-23 10:57:02.910 023 15439.23 280.09 53336.92 88888.00 2016-01-23 10:57:03.410 023 15439.33 280.04 53336.94 88888.00 2016-01-23 10:57:03.910 023 15439.43 280.01 53336.90 88888.00 2016-01-23 10:57:04.410 023 15439.44 279.95 53336.93 88888.00 2016-01-23 10:57:04.910 023 15439.55 279.91 53336.88 88888.00 2016-01-23 10:57:05.410 023 15439.64 279.89 53336.89 88888.00 2016-01-23 10:57:05.910 023 15439.67 279.94 53336.81 88888.00 2016-01-23 10:57:06.410 023 15439.66 279.88 53336.73 88888.00 2016-01-23 10:57:06.910 023 15439.73 279.88 53336.71 88888.00 2016-01-23 10:57:07.410 023 15439.74 279.88 53336.71 88888.00 2016-01-23 10:57:07.910 023 15439.83 279.83 53336.69 88888.00 2016-01-23 10:57:08.410 023 15439.83 279.76 53336.71 88888.00 2016-01-23 10:57:08.910 023 15439.80 279.70 53336.69 88888.00 2016-01-23 10:57:09.410 023 15439.81 279.68 53336.70 88888.00 2016-01-23 10:57:09.910 023 15439.81 279.59 53336.70 88888.00 2016-01-23 10:57:10.410 023 15439.82 279.62 53336.72 88888.00 2016-01-23 10:57:10.910 023 15439.76 279.69 53336.78 88888.00 2016-01-23 10:57:11.410 023 15439.73 279.61 53336.84 88888.00 2016-01-23 10:57:11.910 023 15439.72 279.59 53336.96 88888.00 2016-01-23 10:57:12.410 023 15439.66 279.60 53336.97 88888.00 2016-01-23 10:57:12.910 023 15439.65 279.58 53336.95 88888.00 2016-01-23 10:57:13.410 023 15439.63 279.50 53336.94 88888.00 2016-01-23 10:57:13.910 023 15439.55 279.45 53336.91 88888.00 2016-01-23 10:57:14.410 023 15439.51 279.41 53336.96 88888.00 2016-01-23 10:57:14.910 023 15439.50 279.40 53336.90 88888.00 2016-01-23 10:57:15.410 023 15439.48 279.32 53336.93 88888.00 2016-01-23 10:57:15.910 023 15439.44 279.22 53336.96 88888.00 2016-01-23 10:57:16.410 023 15439.45 279.15 53336.97 88888.00 2016-01-23 10:57:16.910 023 15439.39 279.11 53337.02 88888.00 2016-01-23 10:57:17.410 023 15439.37 279.05 53336.98 88888.00 2016-01-23 10:57:17.910 023 15439.38 278.99 53336.95 88888.00 2016-01-23 10:57:18.410 023 15439.37 278.89 53336.87 88888.00 2016-01-23 10:57:18.910 023 15439.39 278.84 53336.85 88888.00 2016-01-23 10:57:19.410 023 15439.39 278.80 53336.90 88888.00 2016-01-23 10:57:19.910 023 15439.41 278.72 53336.94 88888.00 2016-01-23 10:57:20.410 023 15439.41 278.60 53337.02 88888.00 2016-01-23 10:57:20.910 023 15439.39 278.53 53336.95 88888.00 2016-01-23 10:57:21.410 023 15439.46 278.49 53336.95 88888.00 2016-01-23 10:57:21.910 023 15439.54 278.42 53336.92 88888.00 2016-01-23 10:57:22.410 023 15439.62 278.30 53336.95 88888.00 2016-01-23 10:57:22.910 023 15439.72 278.20 53336.93 88888.00 2016-01-23 10:57:23.410 023 15439.74 278.12 53336.86 88888.00 2016-01-23 10:57:23.910 023 15439.79 278.08 53336.90 88888.00 2016-01-23 10:57:24.410 023 15439.82 278.08 53336.96 88888.00 2016-01-23 10:57:24.910 023 15439.85 277.98 53336.97 88888.00 2016-01-23 10:57:25.410 023 15439.87 277.89 53336.94 88888.00 2016-01-23 10:57:25.910 023 15439.90 277.77 53336.94 88888.00 2016-01-23 10:57:26.410 023 15439.91 277.72 53336.96 88888.00 2016-01-23 10:57:26.910 023 15439.99 277.63 53336.98 88888.00 2016-01-23 10:57:27.410 023 15439.98 277.59 53337.11 88888.00 2016-01-23 10:57:27.910 023 15439.98 277.53 53337.17 88888.00 2016-01-23 10:57:28.410 023 15440.00 277.51 53337.21 88888.00 2016-01-23 10:57:28.910 023 15439.99 277.44 53337.25 88888.00 2016-01-23 10:57:29.410 023 15439.92 277.33 53337.21 88888.00 2016-01-23 10:57:29.910 023 15439.87 277.25 53337.20 88888.00 2016-01-23 10:57:30.410 023 15439.88 277.19 53337.19 88888.00 2016-01-23 10:57:30.910 023 15439.81 277.17 53337.20 88888.00 2016-01-23 10:57:31.410 023 15439.74 277.10 53337.32 88888.00 2016-01-23 10:57:31.910 023 15439.76 277.00 53337.44 88888.00 2016-01-23 10:57:32.410 023 15439.69 276.95 53337.51 88888.00 2016-01-23 10:57:32.910 023 15439.58 276.98 53337.53 88888.00 2016-01-23 10:57:33.410 023 15439.47 276.96 53337.49 88888.00 2016-01-23 10:57:33.910 023 15439.36 276.96 53337.55 88888.00 2016-01-23 10:57:34.410 023 15439.28 276.93 53337.59 88888.00 2016-01-23 10:57:34.910 023 15439.26 276.85 53337.65 88888.00 2016-01-23 10:57:35.410 023 15439.16 276.83 53337.68 88888.00 2016-01-23 10:57:35.910 023 15439.05 276.80 53337.68 88888.00 2016-01-23 10:57:36.410 023 15438.93 276.83 53337.81 88888.00 2016-01-23 10:57:36.910 023 15438.79 276.87 53337.82 88888.00 2016-01-23 10:57:37.410 023 15438.69 276.92 53337.82 88888.00 2016-01-23 10:57:37.910 023 15438.54 276.92 53337.78 88888.00 2016-01-23 10:57:38.410 023 15438.52 276.90 53337.79 88888.00 2016-01-23 10:57:38.910 023 15438.48 276.87 53337.72 88888.00 2016-01-23 10:57:39.410 023 15438.34 276.87 53337.79 88888.00 2016-01-23 10:57:39.910 023 15438.25 276.89 53337.90 88888.00 2016-01-23 10:57:40.410 023 15438.16 276.91 53337.91 88888.00 2016-01-23 10:57:40.910 023 15438.09 276.90 53337.87 88888.00 2016-01-23 10:57:41.410 023 15437.97 276.94 53337.74 88888.00 2016-01-23 10:57:41.910 023 15437.92 276.96 53337.75 88888.00 2016-01-23 10:57:42.410 023 15437.90 276.98 53337.81 88888.00 2016-01-23 10:57:42.910 023 15437.86 277.01 53337.83 88888.00 2016-01-23 10:57:43.410 023 15437.85 277.04 53337.82 88888.00 2016-01-23 10:57:43.910 023 15437.83 277.04 53337.83 88888.00 2016-01-23 10:57:44.410 023 15437.85 277.06 53337.87 88888.00 2016-01-23 10:57:44.910 023 15437.82 277.11 53337.83 88888.00 2016-01-23 10:57:45.410 023 15437.72 277.22 53337.85 88888.00 2016-01-23 10:57:45.910 023 15437.75 277.26 53337.86 88888.00 2016-01-23 10:57:46.410 023 15437.73 277.28 53337.81 88888.00 2016-01-23 10:57:46.910 023 15437.76 277.32 53337.85 88888.00 2016-01-23 10:57:47.410 023 15437.74 277.37 53337.87 88888.00 2016-01-23 10:57:47.910 023 15437.77 277.41 53337.88 88888.00 2016-01-23 10:57:48.410 023 15437.80 277.39 53337.88 88888.00 2016-01-23 10:57:48.910 023 15437.85 277.44 53337.95 88888.00 2016-01-23 10:57:49.410 023 15437.82 277.56 53337.83 88888.00 2016-01-23 10:57:49.910 023 15437.81 277.63 53337.77 88888.00 2016-01-23 10:57:50.410 023 15437.81 277.69 53337.80 88888.00 2016-01-23 10:57:50.910 023 15437.85 277.73 53337.89 88888.00 2016-01-23 10:57:51.410 023 15437.89 277.78 53337.94 88888.00 2016-01-23 10:57:51.910 023 15437.91 277.84 53337.90 88888.00 2016-01-23 10:57:52.410 023 15437.94 277.94 53337.92 88888.00 2016-01-23 10:57:52.910 023 15437.99 277.99 53337.90 88888.00 2016-01-23 10:57:53.410 023 15438.06 278.04 53337.95 88888.00 2016-01-23 10:57:53.910 023 15438.06 278.10 53337.98 88888.00 2016-01-23 10:57:54.410 023 15438.15 278.17 53337.93 88888.00 2016-01-23 10:57:54.910 023 15438.24 278.27 53337.89 88888.00 2016-01-23 10:57:55.410 023 15438.33 278.33 53337.81 88888.00 2016-01-23 10:57:55.910 023 15438.42 278.37 53337.81 88888.00 2016-01-23 10:57:56.410 023 15438.46 278.42 53337.80 88888.00 2016-01-23 10:57:56.910 023 15438.52 278.48 53337.68 88888.00 2016-01-23 10:57:57.410 023 15438.57 278.53 53337.60 88888.00 2016-01-23 10:57:57.910 023 15438.70 278.60 53337.59 88888.00 2016-01-23 10:57:58.410 023 15438.82 278.62 53337.53 88888.00 2016-01-23 10:57:58.910 023 15438.93 278.57 53337.49 88888.00 2016-01-23 10:57:59.410 023 15438.94 278.58 53337.47 88888.00 2016-01-23 10:57:59.910 023 15439.08 278.67 53337.42 88888.00 2016-01-23 10:58:00.410 023 15439.15 278.72 53337.47 88888.00 2016-01-23 10:58:00.910 023 15439.16 278.74 53337.39 88888.00 2016-01-23 10:58:01.410 023 15439.23 278.75 53337.35 88888.00 2016-01-23 10:58:01.910 023 15439.29 278.72 53337.22 88888.00 2016-01-23 10:58:02.410 023 15439.41 278.67 53337.16 88888.00 2016-01-23 10:58:02.910 023 15439.43 278.65 53337.16 88888.00 2016-01-23 10:58:03.410 023 15439.54 278.65 53337.16 88888.00 2016-01-23 10:58:03.910 023 15439.61 278.66 53337.11 88888.00 2016-01-23 10:58:04.410 023 15439.67 278.67 53337.05 88888.00 2016-01-23 10:58:04.910 023 15439.74 278.62 53336.99 88888.00 2016-01-23 10:58:05.410 023 15439.80 278.56 53336.91 88888.00 2016-01-23 10:58:05.910 023 15439.87 278.51 53336.94 88888.00 2016-01-23 10:58:06.410 023 15439.84 278.48 53336.93 88888.00 2016-01-23 10:58:06.910 023 15439.85 278.41 53336.90 88888.00 2016-01-23 10:58:07.410 023 15440.01 278.34 53336.97 88888.00 2016-01-23 10:58:07.910 023 15440.08 278.28 53336.93 88888.00 2016-01-23 10:58:08.410 023 15440.05 278.20 53336.96 88888.00 2016-01-23 10:58:08.910 023 15440.02 278.15 53336.86 88888.00 2016-01-23 10:58:09.410 023 15440.11 278.11 53336.85 88888.00 2016-01-23 10:58:09.910 023 15440.15 278.04 53336.80 88888.00 2016-01-23 10:58:10.410 023 15440.11 278.04 53336.81 88888.00 2016-01-23 10:58:10.910 023 15440.05 278.05 53336.82 88888.00 2016-01-23 10:58:11.410 023 15440.10 277.98 53336.86 88888.00 2016-01-23 10:58:11.910 023 15440.12 277.90 53336.97 88888.00 2016-01-23 10:58:12.410 023 15440.07 277.89 53337.06 88888.00 2016-01-23 10:58:12.910 023 15440.03 277.87 53337.04 88888.00 2016-01-23 10:58:13.410 023 15439.98 277.87 53336.99 88888.00 2016-01-23 10:58:13.910 023 15439.97 277.87 53337.06 88888.00 2016-01-23 10:58:14.410 023 15439.97 277.88 53337.07 88888.00 2016-01-23 10:58:14.910 023 15439.91 277.88 53337.19 88888.00 2016-01-23 10:58:15.410 023 15439.81 277.87 53337.18 88888.00 2016-01-23 10:58:15.910 023 15439.74 277.86 53337.25 88888.00 2016-01-23 10:58:16.410 023 15439.64 277.87 53337.18 88888.00 2016-01-23 10:58:16.910 023 15439.57 277.90 53337.24 88888.00 2016-01-23 10:58:17.410 023 15439.47 277.99 53337.28 88888.00 2016-01-23 10:58:17.910 023 15439.42 277.96 53337.29 88888.00 2016-01-23 10:58:18.410 023 15439.34 277.97 53337.34 88888.00 2016-01-23 10:58:18.910 023 15439.30 277.98 53337.35 88888.00 2016-01-23 10:58:19.410 023 15439.29 277.96 53337.45 88888.00 2016-01-23 10:58:19.910 023 15439.21 277.97 53337.40 88888.00 2016-01-23 10:58:20.410 023 15439.21 278.01 53337.51 88888.00 2016-01-23 10:58:20.910 023 15439.16 278.04 53337.54 88888.00 2016-01-23 10:58:21.410 023 15439.14 278.04 53337.55 88888.00 2016-01-23 10:58:21.910 023 15439.11 278.07 53337.54 88888.00 2016-01-23 10:58:22.410 023 15439.15 278.15 53337.55 88888.00 2016-01-23 10:58:22.910 023 15439.14 278.14 53337.58 88888.00 2016-01-23 10:58:23.410 023 15439.12 278.05 53337.59 88888.00 2016-01-23 10:58:23.910 023 15439.16 278.11 53337.66 88888.00 2016-01-23 10:58:24.410 023 15439.11 278.21 53337.58 88888.00 2016-01-23 10:58:24.910 023 15439.19 278.23 53337.61 88888.00 2016-01-23 10:58:25.410 023 15439.24 278.25 53337.56 88888.00 2016-01-23 10:58:25.910 023 15439.34 278.23 53337.55 88888.00 2016-01-23 10:58:26.410 023 15439.43 278.21 53337.51 88888.00 2016-01-23 10:58:26.910 023 15439.52 278.17 53337.55 88888.00 2016-01-23 10:58:27.410 023 15439.57 278.14 53337.44 88888.00 2016-01-23 10:58:27.910 023 15439.71 278.19 53337.51 88888.00 2016-01-23 10:58:28.410 023 15439.76 278.14 53337.52 88888.00 2016-01-23 10:58:28.910 023 15439.83 278.08 53337.50 88888.00 2016-01-23 10:58:29.410 023 15439.88 278.02 53337.41 88888.00 2016-01-23 10:58:29.910 023 15440.01 277.94 53337.47 88888.00 2016-01-23 10:58:30.410 023 15440.10 277.89 53337.44 88888.00 2016-01-23 10:58:30.910 023 15440.24 277.86 53337.44 88888.00 2016-01-23 10:58:31.410 023 15440.27 277.81 53337.37 88888.00 2016-01-23 10:58:31.910 023 15440.34 277.75 53337.53 88888.00 2016-01-23 10:58:32.410 023 15440.45 277.67 53337.59 88888.00 2016-01-23 10:58:32.910 023 15440.50 277.64 53337.49 88888.00 2016-01-23 10:58:33.410 023 15440.52 277.54 53337.55 88888.00 2016-01-23 10:58:33.910 023 15440.57 277.49 53337.49 88888.00 2016-01-23 10:58:34.410 023 15440.56 277.45 53337.44 88888.00 2016-01-23 10:58:34.910 023 15440.61 277.41 53337.51 88888.00 2016-01-23 10:58:35.410 023 15440.57 277.28 53337.38 88888.00 2016-01-23 10:58:35.910 023 15440.57 277.25 53337.41 88888.00 2016-01-23 10:58:36.410 023 15440.61 277.21 53337.51 88888.00 2016-01-23 10:58:36.910 023 15440.57 277.13 53337.48 88888.00 2016-01-23 10:58:37.410 023 15440.52 277.02 53337.58 88888.00 2016-01-23 10:58:37.910 023 15440.48 276.96 53337.54 88888.00 2016-01-23 10:58:38.410 023 15440.38 276.95 53337.53 88888.00 2016-01-23 10:58:38.910 023 15440.30 276.87 53337.63 88888.00 2016-01-23 10:58:39.410 023 15440.19 276.85 53337.63 88888.00 2016-01-23 10:58:39.910 023 15440.11 276.92 53337.67 88888.00 2016-01-23 10:58:40.410 023 15440.02 276.99 53337.73 88888.00 2016-01-23 10:58:40.910 023 15439.90 276.99 53337.70 88888.00 2016-01-23 10:58:41.410 023 15439.83 276.96 53337.70 88888.00 2016-01-23 10:58:41.910 023 15439.69 276.98 53337.71 88888.00 2016-01-23 10:58:42.410 023 15439.54 277.01 53337.87 88888.00 2016-01-23 10:58:42.910 023 15439.43 277.03 53337.83 88888.00 2016-01-23 10:58:43.410 023 15439.27 277.08 53337.93 88888.00 2016-01-23 10:58:43.910 023 15439.14 277.09 53337.96 88888.00 2016-01-23 10:58:44.410 023 15439.03 277.11 53338.10 88888.00 2016-01-23 10:58:44.910 023 15438.96 277.12 53338.11 88888.00 2016-01-23 10:58:45.410 023 15438.83 277.09 53338.10 88888.00 2016-01-23 10:58:45.910 023 15438.71 277.12 53338.02 88888.00 2016-01-23 10:58:46.410 023 15438.58 277.18 53338.11 88888.00 2016-01-23 10:58:46.910 023 15438.44 277.26 53338.06 88888.00 2016-01-23 10:58:47.410 023 15438.37 277.36 53338.17 88888.00 2016-01-23 10:58:47.910 023 15438.26 277.39 53338.26 88888.00 2016-01-23 10:58:48.410 023 15438.18 277.41 53338.26 88888.00 2016-01-23 10:58:48.910 023 15438.11 277.45 53338.23 88888.00 2016-01-23 10:58:49.410 023 15438.02 277.51 53338.26 88888.00 2016-01-23 10:58:49.910 023 15437.86 277.54 53338.26 88888.00 2016-01-23 10:58:50.410 023 15437.79 277.58 53338.22 88888.00 2016-01-23 10:58:50.910 023 15437.72 277.63 53338.22 88888.00 2016-01-23 10:58:51.410 023 15437.68 277.70 53338.14 88888.00 2016-01-23 10:58:51.910 023 15437.63 277.75 53338.16 88888.00 2016-01-23 10:58:52.410 023 15437.58 277.82 53338.17 88888.00 2016-01-23 10:58:52.910 023 15437.52 277.88 53338.20 88888.00 2016-01-23 10:58:53.410 023 15437.47 277.91 53338.16 88888.00 2016-01-23 10:58:53.910 023 15437.45 277.97 53338.17 88888.00 2016-01-23 10:58:54.410 023 15437.46 278.03 53338.15 88888.00 2016-01-23 10:58:54.910 023 15437.44 278.05 53338.18 88888.00 2016-01-23 10:58:55.410 023 15437.41 278.08 53338.20 88888.00 2016-01-23 10:58:55.910 023 15437.40 278.13 53338.17 88888.00 2016-01-23 10:58:56.410 023 15437.38 278.19 53338.17 88888.00 2016-01-23 10:58:56.910 023 15437.35 278.21 53338.17 88888.00 2016-01-23 10:58:57.410 023 15437.33 278.21 53338.16 88888.00 2016-01-23 10:58:57.910 023 15437.35 278.24 53338.16 88888.00 2016-01-23 10:58:58.410 023 15437.30 278.27 53338.15 88888.00 2016-01-23 10:58:58.910 023 15437.25 278.31 53338.13 88888.00 2016-01-23 10:58:59.410 023 15437.25 278.40 53338.07 88888.00 2016-01-23 10:58:59.910 023 15437.27 278.46 53338.08 88888.00 2016-01-23 10:59:00.410 023 15437.27 278.45 53338.09 88888.00 2016-01-23 10:59:00.910 023 15437.22 278.45 53338.05 88888.00 2016-01-23 10:59:01.410 023 15437.25 278.46 53337.97 88888.00 2016-01-23 10:59:01.910 023 15437.25 278.49 53337.94 88888.00 2016-01-23 10:59:02.410 023 15437.26 278.53 53337.90 88888.00 2016-01-23 10:59:02.910 023 15437.25 278.54 53337.89 88888.00 2016-01-23 10:59:03.410 023 15437.21 278.58 53337.89 88888.00 2016-01-23 10:59:03.910 023 15437.25 278.57 53337.86 88888.00 2016-01-23 10:59:04.410 023 15437.30 278.55 53337.85 88888.00 2016-01-23 10:59:04.910 023 15437.36 278.50 53337.81 88888.00 2016-01-23 10:59:05.410 023 15437.39 278.47 53337.75 88888.00 2016-01-23 10:59:05.910 023 15437.41 278.46 53337.67 88888.00 2016-01-23 10:59:06.410 023 15437.39 278.49 53337.65 88888.00 2016-01-23 10:59:06.910 023 15437.36 278.47 53337.60 88888.00 2016-01-23 10:59:07.410 023 15437.35 278.43 53337.52 88888.00 2016-01-23 10:59:07.910 023 15437.39 278.42 53337.55 88888.00 2016-01-23 10:59:08.410 023 15437.44 278.37 53337.51 88888.00 2016-01-23 10:59:08.910 023 15437.54 278.32 53337.39 88888.00 2016-01-23 10:59:09.410 023 15437.53 278.28 53337.33 88888.00 2016-01-23 10:59:09.910 023 15437.54 278.27 53337.31 88888.00 2016-01-23 10:59:10.410 023 15437.56 278.27 53337.22 88888.00 2016-01-23 10:59:10.910 023 15437.62 278.28 53337.17 88888.00 2016-01-23 10:59:11.410 023 15437.68 278.29 53337.15 88888.00 2016-01-23 10:59:11.910 023 15437.74 278.25 53337.14 88888.00 2016-01-23 10:59:12.410 023 15437.71 278.17 53337.08 88888.00 2016-01-23 10:59:12.910 023 15437.76 278.12 53337.09 88888.00 2016-01-23 10:59:13.410 023 15437.81 278.06 53337.05 88888.00 2016-01-23 10:59:13.910 023 15437.83 278.04 53336.97 88888.00 2016-01-23 10:59:14.410 023 15437.86 277.97 53336.87 88888.00 2016-01-23 10:59:14.910 023 15437.88 277.91 53336.77 88888.00 2016-01-23 10:59:15.410 023 15437.81 277.86 53336.73 88888.00 2016-01-23 10:59:15.910 023 15437.77 277.78 53336.76 88888.00 2016-01-23 10:59:16.410 023 15437.79 277.65 53336.82 88888.00 2016-01-23 10:59:16.910 023 15437.80 277.55 53336.78 88888.00 2016-01-23 10:59:17.410 023 15437.76 277.47 53336.76 88888.00 2016-01-23 10:59:17.910 023 15437.75 277.47 53336.78 88888.00 2016-01-23 10:59:18.410 023 15437.71 277.47 53336.80 88888.00 2016-01-23 10:59:18.910 023 15437.67 277.36 53336.86 88888.00 2016-01-23 10:59:19.410 023 15437.64 277.36 53336.85 88888.00 2016-01-23 10:59:19.910 023 15437.61 277.34 53336.84 88888.00 2016-01-23 10:59:20.410 023 15437.56 277.33 53336.81 88888.00 2016-01-23 10:59:20.910 023 15437.52 277.27 53336.71 88888.00 2016-01-23 10:59:21.410 023 15437.37 277.20 53336.71 88888.00 2016-01-23 10:59:21.910 023 15437.28 277.24 53336.73 88888.00 2016-01-23 10:59:22.410 023 15437.22 277.26 53336.78 88888.00 2016-01-23 10:59:22.910 023 15437.10 277.28 53336.76 88888.00 2016-01-23 10:59:23.410 023 15436.93 277.29 53336.67 88888.00 2016-01-23 10:59:23.910 023 15436.81 277.27 53336.68 88888.00 2016-01-23 10:59:24.410 023 15436.72 277.21 53336.74 88888.00 2016-01-23 10:59:24.910 023 15436.64 277.18 53336.77 88888.00 2016-01-23 10:59:25.410 023 15436.56 277.18 53336.74 88888.00 2016-01-23 10:59:25.910 023 15436.43 277.20 53336.73 88888.00 2016-01-23 10:59:26.410 023 15436.35 277.19 53336.73 88888.00 2016-01-23 10:59:26.910 023 15436.20 277.17 53336.70 88888.00 2016-01-23 10:59:27.410 023 15436.16 277.16 53336.69 88888.00 2016-01-23 10:59:27.910 023 15436.08 277.16 53336.73 88888.00 2016-01-23 10:59:28.410 023 15436.01 277.16 53336.74 88888.00 2016-01-23 10:59:28.910 023 15435.90 277.16 53336.69 88888.00 2016-01-23 10:59:29.410 023 15435.77 277.16 53336.68 88888.00 2016-01-23 10:59:29.910 023 15435.74 277.21 53336.69 88888.00 2016-01-23 10:59:30.410 023 15435.67 277.21 53336.67 88888.00 2016-01-23 10:59:30.910 023 15435.56 277.17 53336.66 88888.00 2016-01-23 10:59:31.410 023 15435.47 277.17 53336.67 88888.00 2016-01-23 10:59:31.910 023 15435.42 277.19 53336.70 88888.00 2016-01-23 10:59:32.410 023 15435.37 277.12 53336.66 88888.00 2016-01-23 10:59:32.910 023 15435.35 277.10 53336.58 88888.00 2016-01-23 10:59:33.410 023 15435.35 277.08 53336.61 88888.00 2016-01-23 10:59:33.910 023 15435.33 277.08 53336.65 88888.00 2016-01-23 10:59:34.410 023 15435.20 277.11 53336.59 88888.00 2016-01-23 10:59:34.910 023 15435.10 277.09 53336.64 88888.00 2016-01-23 10:59:35.410 023 15435.12 277.06 53336.67 88888.00 2016-01-23 10:59:35.910 023 15435.16 277.03 53336.71 88888.00 2016-01-23 10:59:36.410 023 15435.09 277.00 53336.78 88888.00 2016-01-23 10:59:36.910 023 15435.08 277.02 53336.71 88888.00 2016-01-23 10:59:37.410 023 15435.03 277.02 53336.75 88888.00 2016-01-23 10:59:37.910 023 15435.00 276.98 53336.77 88888.00 2016-01-23 10:59:38.410 023 15435.00 276.95 53336.76 88888.00 2016-01-23 10:59:38.910 023 15434.93 276.96 53336.74 88888.00 2016-01-23 10:59:39.410 023 15434.89 276.94 53336.80 88888.00 2016-01-23 10:59:39.910 023 15434.86 276.92 53336.81 88888.00 2016-01-23 10:59:40.410 023 15434.85 276.89 53336.78 88888.00 2016-01-23 10:59:40.910 023 15434.83 276.85 53336.79 88888.00 2016-01-23 10:59:41.410 023 15434.73 276.85 53336.79 88888.00 2016-01-23 10:59:41.910 023 15434.69 276.78 53336.81 88888.00 2016-01-23 10:59:42.410 023 15434.67 276.81 53336.79 88888.00 2016-01-23 10:59:42.910 023 15434.59 276.85 53336.86 88888.00 2016-01-23 10:59:43.410 023 15434.57 276.81 53336.95 88888.00 2016-01-23 10:59:43.910 023 15434.51 276.78 53336.88 88888.00 2016-01-23 10:59:44.410 023 15434.51 276.84 53336.82 88888.00 2016-01-23 10:59:44.910 023 15434.45 276.81 53336.86 88888.00 2016-01-23 10:59:45.410 023 15434.36 276.76 53336.89 88888.00 2016-01-23 10:59:45.910 023 15434.27 276.72 53336.88 88888.00 2016-01-23 10:59:46.410 023 15434.23 276.75 53336.87 88888.00 2016-01-23 10:59:46.910 023 15434.22 276.73 53336.88 88888.00 2016-01-23 10:59:47.410 023 15434.19 276.72 53336.90 88888.00 2016-01-23 10:59:47.910 023 15434.15 276.65 53336.88 88888.00 2016-01-23 10:59:48.410 023 15434.10 276.66 53336.78 88888.00 2016-01-23 10:59:48.910 023 15434.08 276.69 53336.75 88888.00 2016-01-23 10:59:49.410 023 15434.08 276.73 53336.69 88888.00 2016-01-23 10:59:49.910 023 15434.02 276.72 53336.65 88888.00 2016-01-23 10:59:50.410 023 15434.00 276.69 53336.61 88888.00 2016-01-23 10:59:50.910 023 15433.99 276.65 53336.58 88888.00 2016-01-23 10:59:51.410 023 15433.95 276.64 53336.55 88888.00 2016-01-23 10:59:51.910 023 15433.93 276.55 53336.60 88888.00 2016-01-23 10:59:52.410 023 15433.90 276.49 53336.57 88888.00 2016-01-23 10:59:52.910 023 15433.82 276.46 53336.52 88888.00 2016-01-23 10:59:53.410 023 15433.78 276.42 53336.53 88888.00 2016-01-23 10:59:53.910 023 15433.73 276.37 53336.51 88888.00 2016-01-23 10:59:54.410 023 15433.69 276.31 53336.51 88888.00 2016-01-23 10:59:54.910 023 15433.68 276.28 53336.45 88888.00 2016-01-23 10:59:55.410 023 15433.63 276.26 53336.38 88888.00 2016-01-23 10:59:55.910 023 15433.52 276.22 53336.35 88888.00 2016-01-23 10:59:56.410 023 15433.55 276.24 53336.32 88888.00 2016-01-23 10:59:56.910 023 15433.48 276.23 53336.34 88888.00 2016-01-23 10:59:57.410 023 15433.41 276.23 53336.32 88888.00 2016-01-23 10:59:57.910 023 15433.41 276.21 53336.32 88888.00 2016-01-23 10:59:58.410 023 15433.38 276.18 53336.37 88888.00 2016-01-23 10:59:58.910 023 15433.34 276.12 53336.37 88888.00 2016-01-23 10:59:59.410 023 15433.32 276.09 53336.37 88888.00 2016-01-23 10:59:59.910 023 15433.27 276.13 53336.40 88888.00 2016-01-23 11:00:00.410 023 15433.19 276.09 53336.38 88888.00 2016-01-23 11:00:00.910 023 15433.11 276.12 53336.42 88888.00 2016-01-23 11:00:01.410 023 15433.02 276.21 53336.45 88888.00 2016-01-23 11:00:01.910 023 15432.93 276.26 53336.51 88888.00 2016-01-23 11:00:02.410 023 15432.93 276.28 53336.54 88888.00 2016-01-23 11:00:02.910 023 15432.88 276.28 53336.56 88888.00 2016-01-23 11:00:03.410 023 15432.81 276.30 53336.57 88888.00 2016-01-23 11:00:03.910 023 15432.72 276.34 53336.62 88888.00 2016-01-23 11:00:04.410 023 15432.67 276.43 53336.66 88888.00 2016-01-23 11:00:04.910 023 15432.68 276.47 53336.70 88888.00 2016-01-23 11:00:05.410 023 15432.63 276.48 53336.71 88888.00 2016-01-23 11:00:05.910 023 15432.54 276.51 53336.81 88888.00 2016-01-23 11:00:06.410 023 15432.48 276.60 53336.82 88888.00 2016-01-23 11:00:06.910 023 15432.42 276.67 53336.89 88888.00 2016-01-23 11:00:07.410 023 15432.36 276.76 53336.96 88888.00 2016-01-23 11:00:07.910 023 15432.32 276.87 53337.02 88888.00 2016-01-23 11:00:08.410 023 15432.28 276.99 53337.09 88888.00 2016-01-23 11:00:08.910 023 15432.20 277.10 53337.09 88888.00 2016-01-23 11:00:09.410 023 15432.13 277.13 53337.08 88888.00 2016-01-23 11:00:09.910 023 15432.12 277.21 53337.11 88888.00 2016-01-23 11:00:10.410 023 15432.11 277.30 53337.17 88888.00 2016-01-23 11:00:10.910 023 15432.11 277.44 53337.18 88888.00 2016-01-23 11:00:11.410 023 15432.13 277.61 53337.14 88888.00 2016-01-23 11:00:11.910 023 15432.12 277.71 53337.15 88888.00 2016-01-23 11:00:12.410 023 15432.06 277.77 53337.14 88888.00 2016-01-23 11:00:12.910 023 15432.05 277.82 53337.13 88888.00 2016-01-23 11:00:13.410 023 15432.12 277.94 53337.13 88888.00 2016-01-23 11:00:13.910 023 15432.13 278.11 53337.24 88888.00 2016-01-23 11:00:14.410 023 15432.18 278.24 53337.26 88888.00 2016-01-23 11:00:14.910 023 15432.20 278.32 53337.25 88888.00 2016-01-23 11:00:15.410 023 15432.23 278.39 53337.34 88888.00 2016-01-23 11:00:15.910 023 15432.30 278.50 53337.38 88888.00 2016-01-23 11:00:16.410 023 15432.37 278.62 53337.38 88888.00 2016-01-23 11:00:16.910 023 15432.38 278.82 53337.40 88888.00 2016-01-23 11:00:17.410 023 15432.43 279.00 53337.49 88888.00 2016-01-23 11:00:17.910 023 15432.56 279.14 53337.48 88888.00 2016-01-23 11:00:18.410 023 15432.70 279.25 53337.44 88888.00 2016-01-23 11:00:18.910 023 15432.81 279.29 53337.39 88888.00 2016-01-23 11:00:19.410 023 15432.91 279.42 53337.47 88888.00 2016-01-23 11:00:19.910 023 15433.00 279.58 53337.46 88888.00 2016-01-23 11:00:20.410 023 15433.09 279.68 53337.49 88888.00 2016-01-23 11:00:20.910 023 15433.21 279.78 53337.53 88888.00 2016-01-23 11:00:21.410 023 15433.32 279.92 53337.55 88888.00 2016-01-23 11:00:21.910 023 15433.49 279.98 53337.58 88888.00 2016-01-23 11:00:22.410 023 15433.63 280.10 53337.66 88888.00 2016-01-23 11:00:22.910 023 15433.77 280.21 53337.61 88888.00 2016-01-23 11:00:23.410 023 15433.90 280.36 53337.61 88888.00 2016-01-23 11:00:23.910 023 15434.04 280.44 53337.70 88888.00 2016-01-23 11:00:24.410 023 15434.13 280.54 53337.69 88888.00 2016-01-23 11:00:24.910 023 15434.26 280.63 53337.71 88888.00 2016-01-23 11:00:25.411 023 15434.41 280.70 53337.73 88888.00 2016-01-23 11:00:25.911 023 15434.59 280.81 53337.72 88888.00 2016-01-23 11:00:26.411 023 15434.73 280.93 53337.75 88888.00 2016-01-23 11:00:26.911 023 15434.91 281.06 53337.73 88888.00 2016-01-23 11:00:27.411 023 15435.07 281.17 53337.73 88888.00 2016-01-23 11:00:27.911 023 15435.20 281.19 53337.77 88888.00 2016-01-23 11:00:28.411 023 15435.28 281.28 53337.75 88888.00 2016-01-23 11:00:28.911 023 15435.38 281.39 53337.76 88888.00 2016-01-23 11:00:29.411 023 15435.50 281.47 53337.72 88888.00 2016-01-23 11:00:29.911 023 15435.62 281.61 53337.73 88888.00 2016-01-23 11:00:30.411 023 15435.72 281.66 53337.81 88888.00 2016-01-23 11:00:30.911 023 15435.86 281.76 53337.92 88888.00 2016-01-23 11:00:31.411 023 15436.00 281.83 53337.93 88888.00 2016-01-23 11:00:31.911 023 15436.13 281.90 53337.93 88888.00 2016-01-23 11:00:32.411 023 15436.26 282.00 53337.94 88888.00 2016-01-23 11:00:32.911 023 15436.27 282.16 53337.95 88888.00 2016-01-23 11:00:33.411 023 15436.39 282.22 53337.97 88888.00 2016-01-23 11:00:33.911 023 15436.49 282.26 53337.99 88888.00 2016-01-23 11:00:34.411 023 15436.58 282.31 53338.02 88888.00 2016-01-23 11:00:34.911 023 15436.62 282.43 53338.02 88888.00 2016-01-23 11:00:35.411 023 15436.66 282.49 53338.07 88888.00 2016-01-23 11:00:35.911 023 15436.75 282.57 53338.05 88888.00 2016-01-23 11:00:36.411 023 15436.81 282.68 53338.06 88888.00 2016-01-23 11:00:36.911 023 15436.92 282.74 53338.06 88888.00 2016-01-23 11:00:37.411 023 15437.01 282.79 53338.07 88888.00 2016-01-23 11:00:37.911 023 15437.07 282.83 53338.13 88888.00 2016-01-23 11:00:38.411 023 15437.13 282.89 53338.20 88888.00 2016-01-23 11:00:38.911 023 15437.12 282.91 53338.26 88888.00 2016-01-23 11:00:39.411 023 15437.21 282.94 53338.27 88888.00 2016-01-23 11:00:39.911 023 15437.28 283.00 53338.27 88888.00 2016-01-23 11:00:40.411 023 15437.35 283.00 53338.32 88888.00 2016-01-23 11:00:40.911 023 15437.43 282.97 53338.32 88888.00 2016-01-23 11:00:41.411 023 15437.48 282.96 53338.32 88888.00 2016-01-23 11:00:41.911 023 15437.49 283.04 53338.37 88888.00 2016-01-23 11:00:42.411 023 15437.56 283.09 53338.46 88888.00 2016-01-23 11:00:42.911 023 15437.63 283.16 53338.45 88888.00 2016-01-23 11:00:43.411 023 15437.67 283.15 53338.43 88888.00 2016-01-23 11:00:43.911 023 15437.71 283.20 53338.46 88888.00 2016-01-23 11:00:44.411 023 15437.76 283.26 53338.47 88888.00 2016-01-23 11:00:44.911 023 15437.71 283.30 53338.52 88888.00 2016-01-23 11:00:45.411 023 15437.76 283.39 53338.57 88888.00 2016-01-23 11:00:45.911 023 15437.81 283.41 53338.62 88888.00 2016-01-23 11:00:46.411 023 15437.84 283.46 53338.71 88888.00 2016-01-23 11:00:46.911 023 15437.86 283.49 53338.74 88888.00 2016-01-23 11:00:47.411 023 15437.85 283.47 53338.90 88888.00 2016-01-23 11:00:47.911 023 15437.83 283.51 53338.95 88888.00 2016-01-23 11:00:48.411 023 15437.84 283.56 53339.03 88888.00 2016-01-23 11:00:48.911 023 15437.84 283.55 53339.10 88888.00 2016-01-23 11:00:49.411 023 15437.90 283.58 53339.10 88888.00 2016-01-23 11:00:49.911 023 15437.92 283.61 53339.10 88888.00 2016-01-23 11:00:50.411 023 15437.95 283.64 53339.13 88888.00 2016-01-23 11:00:50.911 023 15437.98 283.68 53339.16 88888.00 2016-01-23 11:00:51.411 023 15437.98 283.69 53339.21 88888.00 2016-01-23 11:00:51.911 023 15438.00 283.72 53339.20 88888.00 2016-01-23 11:00:52.411 023 15438.04 283.74 53339.19 88888.00 2016-01-23 11:00:52.911 023 15438.00 283.72 53339.17 88888.00 2016-01-23 11:00:53.411 023 15438.01 283.73 53339.20 88888.00 2016-01-23 11:00:53.911 023 15438.02 283.74 53339.18 88888.00 2016-01-23 11:00:54.411 023 15438.08 283.69 53339.27 88888.00 2016-01-23 11:00:54.911 023 15438.07 283.69 53339.20 88888.00 2016-01-23 11:00:55.411 023 15438.15 283.68 53339.28 88888.00 2016-01-23 11:00:55.911 023 15438.18 283.64 53339.37 88888.00 2016-01-23 11:00:56.411 023 15438.18 283.59 53339.42 88888.00 2016-01-23 11:00:56.911 023 15438.19 283.52 53339.35 88888.00 2016-01-23 11:00:57.411 023 15438.24 283.52 53339.38 88888.00 2016-01-23 11:00:57.911 023 15438.29 283.53 53339.43 88888.00 2016-01-23 11:00:58.411 023 15438.22 283.46 53339.43 88888.00 2016-01-23 11:00:58.911 023 15438.24 283.40 53339.51 88888.00 2016-01-23 11:00:59.411 023 15438.24 283.37 53339.43 88888.00 2016-01-23 11:00:59.911 023 15438.24 283.37 53339.41 88888.00 2016-01-23 11:01:00.411 023 15438.29 283.34 53339.54 88888.00 2016-01-23 11:01:00.911 023 15438.30 283.31 53339.52 88888.00 2016-01-23 11:01:01.411 023 15438.33 283.26 53339.63 88888.00 2016-01-23 11:01:01.911 023 15438.29 283.25 53339.69 88888.00 2016-01-23 11:01:02.411 023 15438.22 283.22 53339.77 88888.00 2016-01-23 11:01:02.911 023 15438.25 283.21 53339.90 88888.00 2016-01-23 11:01:03.411 023 15438.18 283.20 53339.87 88888.00 2016-01-23 11:01:03.911 023 15438.15 283.18 53339.97 88888.00 2016-01-23 11:01:04.411 023 15438.18 283.13 53340.11 88888.00 2016-01-23 11:01:04.911 023 15438.11 283.14 53340.09 88888.00 2016-01-23 11:01:05.411 023 15438.03 283.11 53340.15 88888.00 2016-01-23 11:01:05.911 023 15437.98 283.12 53340.34 88888.00 2016-01-23 11:01:06.411 023 15437.89 283.05 53340.34 88888.00 2016-01-23 11:01:06.911 023 15437.81 282.91 53340.34 88888.00 2016-01-23 11:01:07.411 023 15437.79 282.91 53340.42 88888.00 2016-01-23 11:01:07.911 023 15437.71 283.03 53340.37 88888.00 2016-01-23 11:01:08.411 023 15437.59 283.09 53340.43 88888.00 2016-01-23 11:01:08.911 023 15437.53 283.16 53340.50 88888.00 2016-01-23 11:01:09.411 023 15437.43 283.16 53340.48 88888.00 2016-01-23 11:01:09.911 023 15437.36 283.20 53340.65 88888.00 2016-01-23 11:01:10.411 023 15437.35 283.25 53340.75 88888.00 2016-01-23 11:01:10.911 023 15437.21 283.30 53340.72 88888.00 2016-01-23 11:01:11.411 023 15437.09 283.37 53340.80 88888.00 2016-01-23 11:01:11.911 023 15437.04 283.41 53340.82 88888.00 2016-01-23 11:01:12.411 023 15436.98 283.40 53340.83 88888.00 2016-01-23 11:01:12.911 023 15436.94 283.39 53340.95 88888.00 2016-01-23 11:01:13.411 023 15436.80 283.43 53340.97 88888.00 2016-01-23 11:01:13.911 023 15436.74 283.56 53340.95 88888.00 2016-01-23 11:01:14.411 023 15436.74 283.63 53341.02 88888.00 2016-01-23 11:01:14.911 023 15436.62 283.68 53340.94 88888.00 2016-01-23 11:01:15.411 023 15436.53 283.85 53341.02 88888.00 2016-01-23 11:01:15.911 023 15436.49 284.03 53340.96 88888.00 2016-01-23 11:01:16.411 023 15436.41 284.13 53340.99 88888.00 2016-01-23 11:01:16.911 023 15436.38 284.20 53341.03 88888.00 2016-01-23 11:01:17.411 023 15436.28 284.27 53341.00 88888.00 2016-01-23 11:01:17.911 023 15436.26 284.39 53341.10 88888.00 2016-01-23 11:01:18.411 023 15436.17 284.45 53341.03 88888.00 2016-01-23 11:01:18.911 023 15436.18 284.50 53341.10 88888.00 2016-01-23 11:01:19.411 023 15436.19 284.55 53341.20 88888.00 2016-01-23 11:01:19.911 023 15436.20 284.62 53341.18 88888.00 2016-01-23 11:01:20.411 023 15436.16 284.77 53341.23 88888.00 2016-01-23 11:01:20.911 023 15436.16 284.90 53341.16 88888.00 2016-01-23 11:01:21.411 023 15436.16 285.05 53341.23 88888.00 2016-01-23 11:01:21.911 023 15436.09 285.16 53341.18 88888.00 2016-01-23 11:01:22.411 023 15436.03 285.15 53341.17 88888.00 2016-01-23 11:01:22.911 023 15435.96 285.16 53341.12 88888.00 2016-01-23 11:01:23.411 023 15435.95 285.34 53341.13 88888.00 2016-01-23 11:01:23.911 023 15435.99 285.42 53341.08 88888.00 2016-01-23 11:01:24.411 023 15435.94 285.50 53341.01 88888.00 2016-01-23 11:01:24.911 023 15435.90 285.62 53341.07 88888.00 2016-01-23 11:01:25.411 023 15435.81 285.75 53341.05 88888.00 2016-01-23 11:01:25.911 023 15435.84 285.83 53341.13 88888.00 2016-01-23 11:01:26.411 023 15435.89 285.93 53341.03 88888.00 2016-01-23 11:01:26.911 023 15435.90 286.10 53341.05 88888.00 2016-01-23 11:01:27.411 023 15435.84 286.14 53341.01 88888.00 2016-01-23 11:01:27.911 023 15435.81 286.09 53341.10 88888.00 2016-01-23 11:01:28.411 023 15435.78 286.17 53341.14 88888.00 2016-01-23 11:01:28.911 023 15435.80 286.26 53341.10 88888.00 2016-01-23 11:01:29.411 023 15435.77 286.31 53341.02 88888.00 2016-01-23 11:01:29.911 023 15435.73 286.44 53341.04 88888.00 2016-01-23 11:01:30.411 023 15435.69 286.53 53341.05 88888.00 2016-01-23 11:01:30.911 023 15435.72 286.61 53341.08 88888.00 2016-01-23 11:01:31.411 023 15435.72 286.66 53340.96 88888.00 2016-01-23 11:01:31.911 023 15435.71 286.78 53340.98 88888.00 2016-01-23 11:01:32.411 023 15435.69 286.94 53340.93 88888.00 2016-01-23 11:01:32.911 023 15435.68 287.07 53340.93 88888.00 2016-01-23 11:01:33.411 023 15435.75 287.15 53340.96 88888.00 2016-01-23 11:01:33.911 023 15435.73 287.26 53340.98 88888.00 2016-01-23 11:01:34.411 023 15435.76 287.38 53340.98 88888.00 2016-01-23 11:01:34.911 023 15435.80 287.50 53341.01 88888.00 2016-01-23 11:01:35.411 023 15435.73 287.59 53340.98 88888.00 2016-01-23 11:01:35.911 023 15435.69 287.63 53340.91 88888.00 2016-01-23 11:01:36.411 023 15435.71 287.67 53340.92 88888.00 2016-01-23 11:01:36.911 023 15435.72 287.74 53340.84 88888.00 2016-01-23 11:01:37.411 023 15435.78 287.80 53340.81 88888.00 2016-01-23 11:01:37.911 023 15435.80 287.91 53340.76 88888.00 2016-01-23 11:01:38.411 023 15435.85 288.00 53340.69 88888.00 2016-01-23 11:01:38.911 023 15435.84 288.09 53340.58 88888.00 2016-01-23 11:01:39.411 023 15435.86 288.16 53340.58 88888.00 2016-01-23 11:01:39.911 023 15435.87 288.22 53340.42 88888.00 2016-01-23 11:01:40.411 023 15435.99 288.27 53340.38 88888.00 2016-01-23 11:01:40.911 023 15436.02 288.31 53340.36 88888.00 2016-01-23 11:01:41.411 023 15436.09 288.36 53340.32 88888.00 2016-01-23 11:01:41.911 023 15436.10 288.42 53340.30 88888.00 2016-01-23 11:01:42.411 023 15436.14 288.45 53340.18 88888.00 2016-01-23 11:01:42.911 023 15436.22 288.47 53340.16 88888.00 2016-01-23 11:01:43.411 023 15436.26 288.52 53340.11 88888.00 2016-01-23 11:01:43.911 023 15436.23 288.56 53340.07 88888.00 2016-01-23 11:01:44.411 023 15436.28 288.60 53339.99 88888.00 2016-01-23 11:01:44.911 023 15436.31 288.64 53339.94 88888.00 2016-01-23 11:01:45.411 023 15436.32 288.73 53339.98 88888.00 2016-01-23 11:01:45.911 023 15436.30 288.82 53339.86 88888.00 2016-01-23 11:01:46.411 023 15436.39 288.90 53339.79 88888.00 2016-01-23 11:01:46.911 023 15436.45 288.95 53339.74 88888.00 2016-01-23 11:01:47.411 023 15436.49 288.93 53339.70 88888.00 2016-01-23 11:01:47.911 023 15436.54 288.97 53339.72 88888.00 2016-01-23 11:01:48.411 023 15436.54 289.02 53339.67 88888.00 2016-01-23 11:01:48.911 023 15436.61 289.03 53339.62 88888.00 2016-01-23 11:01:49.411 023 15436.59 289.06 53339.58 88888.00 2016-01-23 11:01:49.911 023 15436.62 289.18 53339.55 88888.00 2016-01-23 11:01:50.411 023 15436.62 289.26 53339.54 88888.00 2016-01-23 11:01:50.911 023 15436.56 289.36 53339.55 88888.00 2016-01-23 11:01:51.411 023 15436.61 289.42 53339.58 88888.00 2016-01-23 11:01:51.911 023 15436.66 289.45 53339.61 88888.00 2016-01-23 11:01:52.411 023 15436.70 289.49 53339.57 88888.00 2016-01-23 11:01:52.911 023 15436.71 289.48 53339.55 88888.00 2016-01-23 11:01:53.411 023 15436.71 289.55 53339.50 88888.00 2016-01-23 11:01:53.911 023 15436.75 289.71 53339.41 88888.00 2016-01-23 11:01:54.411 023 15436.79 289.73 53339.44 88888.00 2016-01-23 11:01:54.911 023 15436.74 289.79 53339.47 88888.00 2016-01-23 11:01:55.411 023 15436.80 289.90 53339.46 88888.00 2016-01-23 11:01:55.911 023 15436.86 289.91 53339.39 88888.00 2016-01-23 11:01:56.411 023 15436.91 289.91 53339.31 88888.00 2016-01-23 11:01:56.911 023 15436.98 289.95 53339.31 88888.00 2016-01-23 11:01:57.411 023 15436.99 290.05 53339.22 88888.00 2016-01-23 11:01:57.911 023 15437.00 290.04 53339.23 88888.00 2016-01-23 11:01:58.411 023 15437.01 290.05 53339.20 88888.00 2016-01-23 11:01:58.911 023 15437.07 290.07 53339.19 88888.00 2016-01-23 11:01:59.411 023 15437.15 290.08 53339.22 88888.00 2016-01-23 11:01:59.911 023 15437.18 290.12 53339.17 88888.00 2016-01-23 11:02:00.411 023 15437.24 290.13 53339.20 88888.00 2016-01-23 11:02:00.911 023 15437.25 290.13 53339.16 88888.00 2016-01-23 11:02:01.411 023 15437.33 290.13 53339.10 88888.00 2016-01-23 11:02:01.911 023 15437.35 290.14 53339.08 88888.00 2016-01-23 11:02:02.411 023 15437.40 290.12 53339.03 88888.00 2016-01-23 11:02:02.911 023 15437.44 290.11 53339.07 88888.00 2016-01-23 11:02:03.411 023 15437.45 290.11 53339.02 88888.00 2016-01-23 11:02:03.911 023 15437.52 290.06 53339.03 88888.00 2016-01-23 11:02:04.411 023 15437.49 290.06 53339.01 88888.00 2016-01-23 11:02:04.911 023 15437.54 290.12 53339.06 88888.00 2016-01-23 11:02:05.411 023 15437.58 290.08 53339.08 88888.00 2016-01-23 11:02:05.911 023 15437.67 290.08 53339.14 88888.00 2016-01-23 11:02:06.411 023 15437.65 290.08 53339.24 88888.00 2016-01-23 11:02:06.911 023 15437.67 290.11 53339.22 88888.00 2016-01-23 11:02:07.411 023 15437.70 290.17 53339.23 88888.00 2016-01-23 11:02:07.911 023 15437.73 290.15 53339.20 88888.00 2016-01-23 11:02:08.411 023 15437.81 290.15 53339.26 88888.00 2016-01-23 11:02:08.911 023 15437.85 290.14 53339.28 88888.00 2016-01-23 11:02:09.411 023 15437.89 290.11 53339.27 88888.00 2016-01-23 11:02:09.911 023 15437.91 290.05 53339.27 88888.00 2016-01-23 11:02:10.411 023 15437.95 290.03 53339.29 88888.00 2016-01-23 11:02:10.911 023 15437.97 290.03 53339.28 88888.00 2016-01-23 11:02:11.411 023 15437.99 289.92 53339.24 88888.00 2016-01-23 11:02:11.911 023 15438.00 289.81 53339.28 88888.00 2016-01-23 11:02:12.411 023 15437.99 289.75 53339.24 88888.00 2016-01-23 11:02:12.911 023 15437.93 289.82 53339.33 88888.00 2016-01-23 11:02:13.411 023 15437.91 289.85 53339.23 88888.00 2016-01-23 11:02:13.911 023 15437.98 289.81 53339.30 88888.00 2016-01-23 11:02:14.411 023 15437.95 289.85 53339.28 88888.00 2016-01-23 11:02:14.911 023 15437.93 289.74 53339.38 88888.00 2016-01-23 11:02:15.411 023 15437.98 289.68 53339.31 88888.00 2016-01-23 11:02:15.911 023 15437.95 289.68 53339.24 88888.00 2016-01-23 11:02:16.411 023 15437.93 289.63 53339.21 88888.00 2016-01-23 11:02:16.911 023 15437.90 289.58 53339.27 88888.00 2016-01-23 11:02:17.411 023 15437.86 289.56 53339.21 88888.00 2016-01-23 11:02:17.911 023 15437.79 289.53 53339.16 88888.00 2016-01-23 11:02:18.411 023 15437.72 289.45 53339.23 88888.00 2016-01-23 11:02:18.911 023 15437.64 289.39 53339.27 88888.00 2016-01-23 11:02:19.411 023 15437.58 289.36 53339.24 88888.00 2016-01-23 11:02:19.911 023 15437.58 289.31 53339.24 88888.00 2016-01-23 11:02:20.411 023 15437.55 289.34 53339.26 88888.00 2016-01-23 11:02:20.911 023 15437.40 289.32 53339.31 88888.00 2016-01-23 11:02:21.411 023 15437.30 289.38 53339.28 88888.00 2016-01-23 11:02:21.911 023 15437.24 289.36 53339.34 88888.00 2016-01-23 11:02:22.411 023 15437.16 289.40 53339.39 88888.00 2016-01-23 11:02:22.911 023 15437.01 289.39 53339.44 88888.00 2016-01-23 11:02:23.411 023 15436.89 289.45 53339.47 88888.00 2016-01-23 11:02:23.911 023 15436.80 289.52 53339.51 88888.00 2016-01-23 11:02:24.411 023 15436.68 289.56 53339.53 88888.00 2016-01-23 11:02:24.911 023 15436.65 289.63 53339.54 88888.00 2016-01-23 11:02:25.411 023 15436.54 289.74 53339.58 88888.00 2016-01-23 11:02:25.911 023 15436.44 289.77 53339.56 88888.00 2016-01-23 11:02:26.411 023 15436.34 289.81 53339.58 88888.00 2016-01-23 11:02:26.911 023 15436.23 289.88 53339.69 88888.00 2016-01-23 11:02:27.411 023 15436.13 289.89 53339.72 88888.00 2016-01-23 11:02:27.911 023 15435.99 289.89 53339.67 88888.00 2016-01-23 11:02:28.411 023 15435.90 289.82 53339.67 88888.00 2016-01-23 11:02:28.911 023 15435.84 289.88 53339.73 88888.00 2016-01-23 11:02:29.411 023 15435.77 289.87 53339.74 88888.00 2016-01-23 11:02:29.911 023 15435.72 289.90 53339.70 88888.00 2016-01-23 11:02:30.411 023 15435.60 289.90 53339.70 88888.00 2016-01-23 11:02:30.911 023 15435.54 290.01 53339.73 88888.00 2016-01-23 11:02:31.411 023 15435.45 290.08 53339.71 88888.00 2016-01-23 11:02:31.911 023 15435.38 290.14 53339.70 88888.00 2016-01-23 11:02:32.411 023 15435.32 290.17 53339.70 88888.00 2016-01-23 11:02:32.911 023 15435.26 290.18 53339.69 88888.00 2016-01-23 11:02:33.411 023 15435.24 290.29 53339.66 88888.00 2016-01-23 11:02:33.911 023 15435.22 290.34 53339.61 88888.00 2016-01-23 11:02:34.411 023 15435.18 290.38 53339.57 88888.00 2016-01-23 11:02:34.911 023 15435.13 290.42 53339.61 88888.00 2016-01-23 11:02:35.411 023 15435.07 290.48 53339.56 88888.00 2016-01-23 11:02:35.911 023 15435.09 290.52 53339.47 88888.00 2016-01-23 11:02:36.411 023 15435.11 290.55 53339.44 88888.00 2016-01-23 11:02:36.911 023 15435.08 290.49 53339.36 88888.00 2016-01-23 11:02:37.411 023 15435.09 290.47 53339.33 88888.00 2016-01-23 11:02:37.911 023 15435.11 290.41 53339.27 88888.00 2016-01-23 11:02:38.411 023 15435.18 290.38 53339.28 88888.00 2016-01-23 11:02:38.911 023 15435.19 290.44 53339.23 88888.00 2016-01-23 11:02:39.411 023 15435.21 290.52 53339.15 88888.00 2016-01-23 11:02:39.911 023 15435.26 290.51 53339.13 88888.00 2016-01-23 11:02:40.411 023 15435.32 290.46 53339.14 88888.00 2016-01-23 11:02:40.911 023 15435.30 290.44 53339.07 88888.00 2016-01-23 11:02:41.411 023 15435.30 290.40 53339.06 88888.00 2016-01-23 11:02:41.911 023 15435.36 290.43 53339.03 88888.00 2016-01-23 11:02:42.411 023 15435.39 290.47 53339.02 88888.00 2016-01-23 11:02:42.911 023 15435.40 290.43 53338.93 88888.00 2016-01-23 11:02:43.411 023 15435.42 290.39 53338.91 88888.00 2016-01-23 11:02:43.911 023 15435.36 290.43 53338.89 88888.00 2016-01-23 11:02:44.411 023 15435.33 290.44 53338.89 88888.00 2016-01-23 11:02:44.911 023 15435.32 290.34 53338.90 88888.00 2016-01-23 11:02:45.411 023 15435.33 290.29 53338.79 88888.00 2016-01-23 11:02:45.911 023 15435.29 290.23 53338.78 88888.00 2016-01-23 11:02:46.411 023 15435.23 290.20 53338.79 88888.00 2016-01-23 11:02:46.911 023 15435.11 290.14 53338.80 88888.00 2016-01-23 11:02:47.411 023 15435.05 290.11 53338.77 88888.00 2016-01-23 11:02:47.911 023 15435.00 290.08 53338.83 88888.00 2016-01-23 11:02:48.411 023 15435.00 290.07 53338.89 88888.00 2016-01-23 11:02:48.911 023 15434.94 290.07 53338.83 88888.00 2016-01-23 11:02:49.411 023 15434.89 290.06 53338.80 88888.00 2016-01-23 11:02:49.911 023 15434.77 290.05 53338.82 88888.00 2016-01-23 11:02:50.411 023 15434.67 290.00 53338.81 88888.00 2016-01-23 11:02:50.911 023 15434.54 289.97 53338.76 88888.00 2016-01-23 11:02:51.411 023 15434.47 289.96 53338.72 88888.00 2016-01-23 11:02:51.911 023 15434.37 290.03 53338.67 88888.00 2016-01-23 11:02:52.411 023 15434.29 290.08 53338.58 88888.00 2016-01-23 11:02:52.911 023 15434.19 290.13 53338.58 88888.00 2016-01-23 11:02:53.411 023 15434.14 290.05 53338.49 88888.00 2016-01-23 11:02:53.911 023 15434.06 289.95 53338.45 88888.00 2016-01-23 11:02:54.411 023 15434.01 289.90 53338.46 88888.00 2016-01-23 11:02:54.911 023 15433.97 289.90 53338.39 88888.00 2016-01-23 11:02:55.411 023 15433.92 289.94 53338.35 88888.00 2016-01-23 11:02:55.911 023 15433.88 290.01 53338.29 88888.00 2016-01-23 11:02:56.411 023 15433.88 290.05 53338.18 88888.00 2016-01-23 11:02:56.911 023 15433.83 290.04 53338.11 88888.00 2016-01-23 11:02:57.411 023 15433.81 289.99 53337.97 88888.00 2016-01-23 11:02:57.911 023 15433.77 290.04 53337.94 88888.00 2016-01-23 11:02:58.411 023 15433.77 289.99 53337.90 88888.00 2016-01-23 11:02:58.911 023 15433.76 289.92 53337.81 88888.00 2016-01-23 11:02:59.411 023 15433.76 289.90 53337.66 88888.00 2016-01-23 11:02:59.911 023 15433.78 289.88 53337.57 88888.00 2016-01-23 11:03:00.411 023 15433.77 289.87 53337.55 88888.00 2016-01-23 11:03:00.911 023 15433.76 289.82 53337.50 88888.00 2016-01-23 11:03:01.411 023 15433.75 289.74 53337.45 88888.00 2016-01-23 11:03:01.911 023 15433.79 289.69 53337.42 88888.00 2016-01-23 11:03:02.411 023 15433.83 289.60 53337.39 88888.00 2016-01-23 11:03:02.911 023 15433.79 289.56 53337.32 88888.00 2016-01-23 11:03:03.411 023 15433.76 289.53 53337.21 88888.00 2016-01-23 11:03:03.911 023 15433.78 289.43 53337.17 88888.00 2016-01-23 11:03:04.411 023 15433.77 289.36 53337.16 88888.00 2016-01-23 11:03:04.911 023 15433.76 289.36 53337.18 88888.00 2016-01-23 11:03:05.411 023 15433.66 289.27 53337.21 88888.00 2016-01-23 11:03:05.911 023 15433.64 289.18 53337.21 88888.00 2016-01-23 11:03:06.411 023 15433.64 289.17 53337.15 88888.00 2016-01-23 11:03:06.911 023 15433.59 289.01 53337.19 88888.00 2016-01-23 11:03:07.411 023 15433.54 288.94 53337.21 88888.00 2016-01-23 11:03:07.911 023 15433.50 288.86 53337.11 88888.00 2016-01-23 11:03:08.411 023 15433.50 288.79 53337.07 88888.00 2016-01-23 11:03:08.911 023 15433.42 288.78 53337.06 88888.00 2016-01-23 11:03:09.411 023 15433.39 288.82 53337.15 88888.00 2016-01-23 11:03:09.911 023 15433.32 288.75 53337.10 88888.00 2016-01-23 11:03:10.411 023 15433.31 288.69 53337.07 88888.00 2016-01-23 11:03:10.911 023 15433.19 288.62 53337.11 88888.00 2016-01-23 11:03:11.411 023 15433.16 288.66 53337.14 88888.00 2016-01-23 11:03:11.911 023 15433.11 288.64 53337.12 88888.00 2016-01-23 11:03:12.411 023 15433.01 288.69 53337.11 88888.00 2016-01-23 11:03:12.911 023 15432.90 288.60 53337.12 88888.00 2016-01-23 11:03:13.411 023 15432.81 288.50 53337.10 88888.00 2016-01-23 11:03:13.911 023 15432.73 288.49 53337.08 88888.00 2016-01-23 11:03:14.411 023 15432.66 288.39 53337.04 88888.00 2016-01-23 11:03:14.911 023 15432.58 288.32 53337.05 88888.00 2016-01-23 11:03:15.411 023 15432.49 288.37 53337.05 88888.00 2016-01-23 11:03:15.911 023 15432.42 288.51 53337.11 88888.00 2016-01-23 11:03:16.411 023 15432.30 288.52 53337.09 88888.00 2016-01-23 11:03:16.911 023 15432.22 288.54 53337.09 88888.00 2016-01-23 11:03:17.411 023 15432.14 288.54 53337.08 88888.00 2016-01-23 11:03:17.911 023 15432.03 288.58 53337.08 88888.00 2016-01-23 11:03:18.411 023 15431.94 288.59 53337.05 88888.00 2016-01-23 11:03:18.911 023 15431.85 288.65 53337.06 88888.00 2016-01-23 11:03:19.411 023 15431.83 288.68 53337.07 88888.00 2016-01-23 11:03:19.911 023 15431.75 288.73 53337.12 88888.00 2016-01-23 11:03:20.411 023 15431.67 288.76 53337.08 88888.00 2016-01-23 11:03:20.911 023 15431.64 288.86 53337.04 88888.00 2016-01-23 11:03:21.411 023 15431.58 288.86 53337.08 88888.00 2016-01-23 11:03:21.911 023 15431.49 288.94 53337.04 88888.00 2016-01-23 11:03:22.411 023 15431.50 288.97 53336.99 88888.00 2016-01-23 11:03:22.911 023 15431.43 288.96 53336.95 88888.00 2016-01-23 11:03:23.411 023 15431.38 289.04 53336.96 88888.00 2016-01-23 11:03:23.911 023 15431.33 289.10 53337.01 88888.00 2016-01-23 11:03:24.411 023 15431.25 289.18 53336.96 88888.00 2016-01-23 11:03:24.911 023 15431.28 289.32 53336.91 88888.00 2016-01-23 11:03:25.411 023 15431.34 289.37 53336.89 88888.00 2016-01-23 11:03:25.911 023 15431.33 289.43 53336.89 88888.00 2016-01-23 11:03:26.411 023 15431.31 289.51 53336.88 88888.00 2016-01-23 11:03:26.911 023 15431.35 289.64 53336.91 88888.00 2016-01-23 11:03:27.411 023 15431.37 289.71 53336.96 88888.00 2016-01-23 11:03:27.911 023 15431.37 289.79 53336.92 88888.00 2016-01-23 11:03:28.411 023 15431.40 289.97 53336.88 88888.00 2016-01-23 11:03:28.911 023 15431.43 290.07 53336.89 88888.00 2016-01-23 11:03:29.411 023 15431.53 290.14 53336.79 88888.00 2016-01-23 11:03:29.911 023 15431.62 290.21 53336.71 88888.00 2016-01-23 11:03:30.411 023 15431.64 290.31 53336.69 88888.00 2016-01-23 11:03:30.911 023 15431.69 290.37 53336.70 88888.00 2016-01-23 11:03:31.411 023 15431.74 290.47 53336.60 88888.00 2016-01-23 11:03:31.911 023 15431.77 290.51 53336.55 88888.00 2016-01-23 11:03:32.411 023 15431.82 290.56 53336.45 88888.00 2016-01-23 11:03:32.911 023 15431.87 290.56 53336.38 88888.00 2016-01-23 11:03:33.411 023 15431.94 290.69 53336.32 88888.00 2016-01-23 11:03:33.911 023 15431.98 290.75 53336.34 88888.00 2016-01-23 11:03:34.411 023 15432.05 290.81 53336.38 88888.00 2016-01-23 11:03:34.911 023 15432.15 290.86 53336.42 88888.00 2016-01-23 11:03:35.411 023 15432.25 290.93 53336.35 88888.00 2016-01-23 11:03:35.911 023 15432.33 290.98 53336.35 88888.00 2016-01-23 11:03:36.411 023 15432.32 291.07 53336.32 88888.00 2016-01-23 11:03:36.911 023 15432.34 291.13 53336.28 88888.00 2016-01-23 11:03:37.411 023 15432.36 291.24 53336.27 88888.00 2016-01-23 11:03:37.911 023 15432.46 291.34 53336.28 88888.00 2016-01-23 11:03:38.411 023 15432.45 291.39 53336.27 88888.00 2016-01-23 11:03:38.911 023 15432.51 291.44 53336.22 88888.00 2016-01-23 11:03:39.411 023 15432.59 291.45 53336.14 88888.00 2016-01-23 11:03:39.911 023 15432.61 291.48 53336.16 88888.00 2016-01-23 11:03:40.411 023 15432.69 291.51 53336.15 88888.00 2016-01-23 11:03:40.911 023 15432.74 291.56 53336.09 88888.00 2016-01-23 11:03:41.411 023 15432.79 291.63 53336.10 88888.00 2016-01-23 11:03:41.911 023 15432.85 291.68 53336.19 88888.00 2016-01-23 11:03:42.411 023 15432.96 291.72 53336.17 88888.00 2016-01-23 11:03:42.911 023 15433.07 291.80 53336.20 88888.00 2016-01-23 11:03:43.411 023 15433.14 291.80 53336.27 88888.00 2016-01-23 11:03:43.911 023 15433.20 291.84 53336.31 88888.00 2016-01-23 11:03:44.411 023 15433.29 291.87 53336.29 88888.00 2016-01-23 11:03:44.911 023 15433.43 291.93 53336.25 88888.00 2016-01-23 11:03:45.411 023 15433.58 291.96 53336.29 88888.00 2016-01-23 11:03:45.911 023 15433.65 291.98 53336.32 88888.00 2016-01-23 11:03:46.411 023 15433.76 292.04 53336.37 88888.00 2016-01-23 11:03:46.911 023 15433.84 292.06 53336.38 88888.00 2016-01-23 11:03:47.411 023 15433.93 292.07 53336.35 88888.00 2016-01-23 11:03:47.911 023 15434.03 292.04 53336.26 88888.00 2016-01-23 11:03:48.411 023 15434.15 292.03 53336.31 88888.00 2016-01-23 11:03:48.911 023 15434.29 291.96 53336.27 88888.00 2016-01-23 11:03:49.411 023 15434.47 291.95 53336.31 88888.00 2016-01-23 11:03:49.911 023 15434.55 291.93 53336.34 88888.00 2016-01-23 11:03:50.411 023 15434.64 291.89 53336.35 88888.00 2016-01-23 11:03:50.911 023 15434.77 291.81 53336.34 88888.00 2016-01-23 11:03:51.411 023 15434.87 291.78 53336.33 88888.00 2016-01-23 11:03:51.911 023 15435.04 291.70 53336.34 88888.00 2016-01-23 11:03:52.411 023 15435.13 291.61 53336.38 88888.00 2016-01-23 11:03:52.911 023 15435.14 291.58 53336.38 88888.00 2016-01-23 11:03:53.411 023 15435.22 291.54 53336.36 88888.00 2016-01-23 11:03:53.911 023 15435.30 291.48 53336.36 88888.00 2016-01-23 11:03:54.411 023 15435.35 291.41 53336.39 88888.00 2016-01-23 11:03:54.911 023 15435.38 291.29 53336.38 88888.00 2016-01-23 11:03:55.411 023 15435.41 291.21 53336.34 88888.00 2016-01-23 11:03:55.911 023 15435.33 291.15 53336.33 88888.00 2016-01-23 11:03:56.411 023 15435.36 291.09 53336.31 88888.00 2016-01-23 11:03:56.911 023 15435.37 291.03 53336.34 88888.00 2016-01-23 11:03:57.411 023 15435.38 290.96 53336.35 88888.00 2016-01-23 11:03:57.911 023 15435.29 290.90 53336.46 88888.00 2016-01-23 11:03:58.411 023 15435.30 290.81 53336.66 88888.00 2016-01-23 11:03:58.911 023 15435.30 290.82 53336.73 88888.00 2016-01-23 11:03:59.411 023 15435.20 290.85 53336.78 88888.00 2016-01-23 11:03:59.911 023 15435.10 290.77 53336.78 88888.00 2016-01-23 11:04:00.411 023 15435.13 290.69 53336.82 88888.00 2016-01-23 11:04:00.911 023 15435.00 290.66 53336.90 88888.00 2016-01-23 11:04:01.411 023 15434.90 290.63 53337.06 88888.00 2016-01-23 11:04:01.911 023 15434.82 290.65 53337.13 88888.00 2016-01-23 11:04:02.411 023 15434.76 290.72 53337.16 88888.00 2016-01-23 11:04:02.911 023 15434.64 290.65 53337.20 88888.00 2016-01-23 11:04:03.411 023 15434.56 290.65 53337.26 88888.00 2016-01-23 11:04:03.911 023 15434.46 290.65 53337.30 88888.00 2016-01-23 11:04:04.411 023 15434.35 290.68 53337.34 88888.00 2016-01-23 11:04:04.911 023 15434.24 290.75 53337.41 88888.00 2016-01-23 11:04:05.411 023 15434.14 290.85 53337.54 88888.00 2016-01-23 11:04:05.911 023 15434.06 290.87 53337.53 88888.00 2016-01-23 11:04:06.411 023 15434.04 290.95 53337.58 88888.00 2016-01-23 11:04:06.911 023 15433.90 290.99 53337.63 88888.00 2016-01-23 11:04:07.411 023 15433.79 291.01 53337.70 88888.00 2016-01-23 11:04:07.911 023 15433.69 291.08 53337.73 88888.00 2016-01-23 11:04:08.411 023 15433.68 291.20 53337.77 88888.00 2016-01-23 11:04:08.911 023 15433.61 291.28 53337.88 88888.00 2016-01-23 11:04:09.411 023 15433.56 291.41 53337.90 88888.00 2016-01-23 11:04:09.911 023 15433.48 291.43 53337.92 88888.00 2016-01-23 11:04:10.411 023 15433.36 291.52 53337.90 88888.00 2016-01-23 11:04:10.911 023 15433.29 291.59 53337.90 88888.00 2016-01-23 11:04:11.411 023 15433.28 291.62 53337.91 88888.00 2016-01-23 11:04:11.911 023 15433.23 291.67 53337.94 88888.00 2016-01-23 11:04:12.411 023 15433.21 291.80 53337.97 88888.00 2016-01-23 11:04:12.911 023 15433.14 291.89 53337.89 88888.00 2016-01-23 11:04:13.411 023 15433.11 291.99 53337.85 88888.00 2016-01-23 11:04:13.911 023 15433.06 292.12 53337.87 88888.00 2016-01-23 11:04:14.411 023 15433.05 292.27 53337.86 88888.00 2016-01-23 11:04:14.911 023 15433.03 292.37 53337.94 88888.00 2016-01-23 11:04:15.411 023 15432.94 292.46 53338.01 88888.00 2016-01-23 11:04:15.911 023 15432.94 292.56 53338.00 88888.00 2016-01-23 11:04:16.411 023 15432.91 292.66 53338.03 88888.00 2016-01-23 11:04:16.911 023 15432.88 292.82 53338.10 88888.00 2016-01-23 11:04:17.411 023 15432.85 292.95 53338.15 88888.00 2016-01-23 11:04:17.911 023 15432.87 293.14 53338.18 88888.00 2016-01-23 11:04:18.411 023 15432.82 293.27 53338.15 88888.00 2016-01-23 11:04:18.911 023 15432.75 293.43 53338.14 88888.00 2016-01-23 11:04:19.411 023 15432.70 293.64 53338.23 88888.00 2016-01-23 11:04:19.911 023 15432.73 293.86 53338.26 88888.00 2016-01-23 11:04:20.411 023 15432.74 294.05 53338.30 88888.00 2016-01-23 11:04:20.911 023 15432.74 294.29 53338.30 88888.00 2016-01-23 11:04:21.411 023 15432.73 294.45 53338.27 88888.00 2016-01-23 11:04:21.911 023 15432.77 294.59 53338.32 88888.00 2016-01-23 11:04:22.411 023 15432.77 294.78 53338.42 88888.00 2016-01-23 11:04:22.911 023 15432.78 294.99 53338.48 88888.00 2016-01-23 11:04:23.411 023 15432.76 295.16 53338.52 88888.00 2016-01-23 11:04:23.911 023 15432.79 295.40 53338.51 88888.00 2016-01-23 11:04:24.411 023 15432.82 295.61 53338.46 88888.00 2016-01-23 11:04:24.911 023 15432.88 295.85 53338.47 88888.00 2016-01-23 11:04:25.411 023 15432.95 296.01 53338.47 88888.00 2016-01-23 11:04:25.911 023 15433.07 296.19 53338.45 88888.00 2016-01-23 11:04:26.411 023 15433.20 296.32 53338.42 88888.00 2016-01-23 11:04:26.911 023 15433.30 296.44 53338.47 88888.00 2016-01-23 11:04:27.411 023 15433.42 296.60 53338.40 88888.00 2016-01-23 11:04:27.911 023 15433.49 296.74 53338.36 88888.00 2016-01-23 11:04:28.411 023 15433.61 296.81 53338.30 88888.00 2016-01-23 11:04:28.911 023 15433.81 296.91 53338.19 88888.00 2016-01-23 11:04:29.411 023 15434.03 297.05 53338.17 88888.00 2016-01-23 11:04:29.911 023 15434.23 297.14 53338.02 88888.00 2016-01-23 11:04:30.411 023 15434.39 297.22 53337.97 88888.00 2016-01-23 11:04:30.911 023 15434.53 297.23 53337.93 88888.00 2016-01-23 11:04:31.411 023 15434.71 297.29 53337.90 88888.00 2016-01-23 11:04:31.911 023 15434.95 297.26 53337.80 88888.00 2016-01-23 11:04:32.411 023 15435.10 297.37 53337.71 88888.00 2016-01-23 11:04:32.911 023 15435.28 297.39 53337.65 88888.00 2016-01-23 11:04:33.411 023 15435.45 297.29 53337.57 88888.00 2016-01-23 11:04:33.911 023 15435.60 297.18 53337.51 88888.00 2016-01-23 11:04:34.411 023 15435.71 297.23 53337.50 88888.00 2016-01-23 11:04:34.911 023 15435.92 297.27 53337.48 88888.00 2016-01-23 11:04:35.411 023 15436.01 297.27 53337.39 88888.00 2016-01-23 11:04:35.911 023 15436.20 297.31 53337.32 88888.00 2016-01-23 11:04:36.411 023 15436.27 297.41 53337.30 88888.00 2016-01-23 11:04:36.911 023 15436.48 297.34 53337.26 88888.00 2016-01-23 11:04:37.411 023 15436.54 297.42 53337.19 88888.00 2016-01-23 11:04:37.911 023 15436.64 297.41 53337.25 88888.00 2016-01-23 11:04:38.411 023 15436.74 297.41 53337.34 88888.00 2016-01-23 11:04:38.911 023 15436.76 297.47 53337.33 88888.00 2016-01-23 11:04:39.411 023 15436.90 297.41 53337.35 88888.00 2016-01-23 11:04:39.911 023 15436.98 297.38 53337.36 88888.00 2016-01-23 11:04:40.411 023 15436.98 297.46 53337.40 88888.00 2016-01-23 11:04:40.911 023 15437.08 297.50 53337.39 88888.00 2016-01-23 11:04:41.411 023 15437.20 297.48 53337.42 88888.00 2016-01-23 11:04:41.911 023 15437.20 297.52 53337.49 88888.00 2016-01-23 11:04:42.411 023 15437.29 297.55 53337.47 88888.00 2016-01-23 11:04:42.911 023 15437.44 297.55 53337.50 88888.00 2016-01-23 11:04:43.411 023 15437.47 297.59 53337.53 88888.00 2016-01-23 11:04:43.911 023 15437.49 297.65 53337.57 88888.00 2016-01-23 11:04:44.411 023 15437.59 297.65 53337.52 88888.00 2016-01-23 11:04:44.911 023 15437.75 297.63 53337.52 88888.00 2016-01-23 11:04:45.411 023 15437.84 297.65 53337.52 88888.00 2016-01-23 11:04:45.911 023 15437.89 297.68 53337.51 88888.00 2016-01-23 11:04:46.411 023 15437.86 297.70 53337.48 88888.00 2016-01-23 11:04:46.911 023 15438.01 297.74 53337.42 88888.00 2016-01-23 11:04:47.411 023 15438.20 297.70 53337.37 88888.00 2016-01-23 11:04:47.911 023 15438.38 297.65 53337.40 88888.00 2016-01-23 11:04:48.411 023 15438.52 297.64 53337.33 88888.00 2016-01-23 11:04:48.911 023 15438.64 297.63 53337.27 88888.00 2016-01-23 11:04:49.411 023 15438.71 297.60 53337.26 88888.00 2016-01-23 11:04:49.911 023 15438.82 297.63 53337.28 88888.00 2016-01-23 11:04:50.411 023 15438.99 297.55 53337.24 88888.00 2016-01-23 11:04:50.911 023 15439.01 297.56 53337.12 88888.00 2016-01-23 11:04:51.411 023 15439.08 297.52 53337.06 88888.00 2016-01-23 11:04:51.911 023 15439.23 297.43 53337.00 88888.00 2016-01-23 11:04:52.411 023 15439.38 297.38 53336.96 88888.00 2016-01-23 11:04:52.911 023 15439.44 297.30 53337.05 88888.00 2016-01-23 11:04:53.411 023 15439.48 297.27 53337.06 88888.00 2016-01-23 11:04:53.911 023 15439.62 297.29 53336.95 88888.00 2016-01-23 11:04:54.411 023 15439.81 297.24 53336.94 88888.00 2016-01-23 11:04:54.911 023 15439.81 297.12 53336.97 88888.00 2016-01-23 11:04:55.412 023 15439.87 297.13 53336.97 88888.00 2016-01-23 11:04:55.912 023 15440.01 297.07 53337.08 88888.00 2016-01-23 11:04:56.412 023 15440.15 297.09 53337.15 88888.00 2016-01-23 11:04:56.912 023 15440.16 297.04 53337.25 88888.00 2016-01-23 11:04:57.412 023 15440.16 297.01 53337.33 88888.00 2016-01-23 11:04:57.912 023 15440.17 296.97 53337.42 88888.00 2016-01-23 11:04:58.412 023 15440.16 296.92 53337.42 88888.00 2016-01-23 11:04:58.912 023 15440.25 296.98 53337.61 88888.00 2016-01-23 11:04:59.412 023 15440.25 296.98 53337.62 88888.00 2016-01-23 11:04:59.912 023 15440.32 296.95 53337.69 88888.00 2016-01-23 11:05:00.412 023 15440.36 296.91 53337.85 88888.00 2016-01-23 11:05:00.912 023 15440.37 296.96 53337.86 88888.00 2016-01-23 11:05:01.412 023 15440.33 296.98 53337.91 88888.00 2016-01-23 11:05:01.912 023 15440.30 296.99 53338.01 88888.00 2016-01-23 11:05:02.412 023 15440.27 297.01 53338.08 88888.00 2016-01-23 11:05:02.912 023 15440.20 297.09 53338.18 88888.00 2016-01-23 11:05:03.412 023 15440.12 297.11 53338.34 88888.00 2016-01-23 11:05:03.912 023 15440.02 297.13 53338.36 88888.00 2016-01-23 11:05:04.412 023 15440.00 297.12 53338.40 88888.00 2016-01-23 11:05:04.912 023 15439.97 297.17 53338.48 88888.00 2016-01-23 11:05:05.412 023 15439.98 297.16 53338.40 88888.00 2016-01-23 11:05:05.912 023 15439.98 297.15 53338.41 88888.00 2016-01-23 11:05:06.412 023 15440.02 297.14 53338.53 88888.00 2016-01-23 11:05:06.912 023 15440.03 297.15 53338.54 88888.00 2016-01-23 11:05:07.412 023 15440.01 297.18 53338.49 88888.00 2016-01-23 11:05:07.912 023 15440.05 297.21 53338.55 88888.00 2016-01-23 11:05:08.412 023 15440.07 297.16 53338.61 88888.00 2016-01-23 11:05:08.912 023 15440.08 297.13 53338.48 88888.00 2016-01-23 11:05:09.412 023 15440.07 297.08 53338.46 88888.00 2016-01-23 11:05:09.912 023 15440.10 297.06 53338.59 88888.00 2016-01-23 11:05:10.412 023 15440.16 297.07 53338.58 88888.00 2016-01-23 11:05:10.912 023 15440.10 297.05 53338.53 88888.00 2016-01-23 11:05:11.412 023 15440.14 297.01 53338.62 88888.00 2016-01-23 11:05:11.912 023 15440.17 296.96 53338.75 88888.00 2016-01-23 11:05:12.412 023 15440.28 296.96 53338.77 88888.00 2016-01-23 11:05:12.912 023 15440.23 296.92 53338.70 88888.00 2016-01-23 11:05:13.412 023 15440.21 296.90 53338.72 88888.00 2016-01-23 11:05:13.912 023 15440.21 296.83 53338.84 88888.00 2016-01-23 11:05:14.412 023 15440.20 296.73 53338.95 88888.00 2016-01-23 11:05:14.912 023 15440.19 296.64 53338.91 88888.00 2016-01-23 11:05:15.412 023 15440.18 296.60 53338.88 88888.00 2016-01-23 11:05:15.912 023 15440.08 296.54 53338.92 88888.00 2016-01-23 11:05:16.412 023 15440.05 296.47 53339.03 88888.00 2016-01-23 11:05:16.912 023 15439.99 296.48 53338.94 88888.00 2016-01-23 11:05:17.412 023 15439.85 296.49 53338.89 88888.00 2016-01-23 11:05:17.912 023 15439.75 296.48 53339.00 88888.00 2016-01-23 11:05:18.412 023 15439.78 296.45 53339.17 88888.00 2016-01-23 11:05:18.912 023 15439.76 296.42 53339.16 88888.00 2016-01-23 11:05:19.412 023 15439.65 296.38 53339.15 88888.00 2016-01-23 11:05:19.912 023 15439.61 296.34 53339.19 88888.00 2016-01-23 11:05:20.412 023 15439.66 296.26 53339.28 88888.00 2016-01-23 11:05:20.912 023 15439.71 296.25 53339.30 88888.00 2016-01-23 11:05:21.412 023 15439.61 296.21 53339.28 88888.00 2016-01-23 11:05:21.912 023 15439.39 296.17 53339.22 88888.00 2016-01-23 11:05:22.412 023 15439.36 296.13 53339.35 88888.00 2016-01-23 11:05:22.912 023 15439.38 296.02 53339.42 88888.00 2016-01-23 11:05:23.412 023 15439.42 295.95 53339.30 88888.00 2016-01-23 11:05:23.912 023 15439.41 295.93 53339.31 88888.00 2016-01-23 11:05:24.412 023 15439.28 295.95 53339.48 88888.00 2016-01-23 11:05:24.912 023 15439.16 295.88 53339.40 88888.00 2016-01-23 11:05:25.412 023 15439.17 295.76 53339.24 88888.00 2016-01-23 11:05:25.912 023 15439.12 295.63 53339.24 88888.00 2016-01-23 11:05:26.412 023 15439.02 295.67 53339.30 88888.00 2016-01-23 11:05:26.912 023 15439.01 295.63 53339.26 88888.00 2016-01-23 11:05:27.412 023 15439.08 295.57 53339.30 88888.00 2016-01-23 11:05:27.912 023 15438.98 295.52 53339.37 88888.00 2016-01-23 11:05:28.412 023 15438.90 295.47 53339.35 88888.00 2016-01-23 11:05:28.912 023 15438.90 295.39 53339.26 88888.00 2016-01-23 11:05:29.412 023 15438.80 295.34 53339.24 88888.00 2016-01-23 11:05:29.912 023 15438.76 295.28 53339.13 88888.00 2016-01-23 11:05:30.412 023 15438.79 295.25 53339.14 88888.00 2016-01-23 11:05:30.912 023 15438.72 295.23 53339.14 88888.00 2016-01-23 11:05:31.412 023 15438.70 295.25 53339.01 88888.00 2016-01-23 11:05:31.912 023 15438.56 295.25 53339.07 88888.00 2016-01-23 11:05:32.412 023 15438.49 295.25 53338.95 88888.00 2016-01-23 11:05:32.912 023 15438.39 295.19 53338.97 88888.00 2016-01-23 11:05:33.412 023 15438.29 295.17 53338.93 88888.00 2016-01-23 11:05:33.912 023 15438.20 295.13 53338.83 88888.00 2016-01-23 11:05:34.412 023 15438.06 295.08 53338.75 88888.00 2016-01-23 11:05:34.912 023 15438.02 294.96 53338.77 88888.00 2016-01-23 11:05:35.412 023 15437.95 294.84 53338.82 88888.00 2016-01-23 11:05:35.912 023 15437.90 294.80 53338.97 88888.00 2016-01-23 11:05:36.412 023 15437.85 294.73 53338.94 88888.00 2016-01-23 11:05:36.912 023 15437.71 294.65 53338.98 88888.00 2016-01-23 11:05:37.412 023 15437.59 294.59 53338.93 88888.00 2016-01-23 11:05:37.912 023 15437.53 294.54 53338.95 88888.00 2016-01-23 11:05:38.412 023 15437.39 294.46 53338.95 88888.00 2016-01-23 11:05:38.912 023 15437.27 294.39 53338.91 88888.00 2016-01-23 11:05:39.412 023 15437.17 294.30 53338.93 88888.00 2016-01-23 11:05:39.912 023 15437.10 294.20 53338.89 88888.00 2016-01-23 11:05:40.412 023 15437.02 294.19 53338.89 88888.00 2016-01-23 11:05:40.912 023 15436.84 294.13 53338.92 88888.00 2016-01-23 11:05:41.412 023 15436.73 294.05 53338.91 88888.00 2016-01-23 11:05:41.912 023 15436.65 293.96 53338.90 88888.00 2016-01-23 11:05:42.412 023 15436.48 293.79 53338.91 88888.00 2016-01-23 11:05:42.912 023 15436.37 293.71 53338.91 88888.00 2016-01-23 11:05:43.412 023 15436.28 293.69 53338.87 88888.00 2016-01-23 11:05:43.912 023 15436.20 293.66 53338.95 88888.00 2016-01-23 11:05:44.412 023 15436.04 293.60 53338.98 88888.00 2016-01-23 11:05:44.912 023 15435.93 293.52 53339.04 88888.00 2016-01-23 11:05:45.412 023 15435.78 293.43 53339.02 88888.00 2016-01-23 11:05:45.912 023 15435.66 293.40 53338.98 88888.00 2016-01-23 11:05:46.412 023 15435.54 293.40 53338.99 88888.00 2016-01-23 11:05:46.912 023 15435.40 293.36 53339.00 88888.00 2016-01-23 11:05:47.412 023 15435.27 293.32 53339.00 88888.00 2016-01-23 11:05:47.912 023 15435.19 293.25 53338.94 88888.00 2016-01-23 11:05:48.412 023 15435.04 293.21 53338.96 88888.00 2016-01-23 11:05:48.912 023 15434.87 293.16 53338.96 88888.00 2016-01-23 11:05:49.412 023 15434.71 293.12 53338.91 88888.00 2016-01-23 11:05:49.912 023 15434.60 293.08 53338.89 88888.00 2016-01-23 11:05:50.412 023 15434.46 293.08 53338.92 88888.00 2016-01-23 11:05:50.912 023 15434.29 293.07 53338.92 88888.00 2016-01-23 11:05:51.412 023 15434.18 293.07 53338.87 88888.00 2016-01-23 11:05:51.912 023 15434.08 293.10 53338.90 88888.00 2016-01-23 11:05:52.412 023 15433.99 293.17 53338.91 88888.00 2016-01-23 11:05:52.912 023 15433.84 293.11 53338.84 88888.00 2016-01-23 11:05:53.412 023 15433.68 293.12 53338.87 88888.00 2016-01-23 11:05:53.912 023 15433.59 293.14 53338.84 88888.00 2016-01-23 11:05:54.412 023 15433.56 293.14 53338.89 88888.00 2016-01-23 11:05:54.912 023 15433.41 293.16 53338.87 88888.00 2016-01-23 11:05:55.412 023 15433.30 293.23 53338.87 88888.00 2016-01-23 11:05:55.912 023 15433.24 293.23 53338.81 88888.00 2016-01-23 11:05:56.412 023 15433.11 293.23 53338.76 88888.00 2016-01-23 11:05:56.912 023 15433.03 293.21 53338.78 88888.00 2016-01-23 11:05:57.412 023 15433.00 293.18 53338.70 88888.00 2016-01-23 11:05:57.912 023 15432.95 293.16 53338.60 88888.00 2016-01-23 11:05:58.412 023 15432.92 293.18 53338.57 88888.00 2016-01-23 11:05:58.912 023 15432.88 293.21 53338.55 88888.00 2016-01-23 11:05:59.412 023 15432.91 293.21 53338.48 88888.00 2016-01-23 11:05:59.912 023 15432.86 293.20 53338.49 88888.00 2016-01-23 11:06:00.412 023 15432.84 293.19 53338.47 88888.00 2016-01-23 11:06:00.912 023 15432.77 293.18 53338.45 88888.00 2016-01-23 11:06:01.412 023 15432.72 293.19 53338.41 88888.00 2016-01-23 11:06:01.912 023 15432.73 293.12 53338.37 88888.00 2016-01-23 11:06:02.412 023 15432.75 293.12 53338.38 88888.00 2016-01-23 11:06:02.912 023 15432.75 293.15 53338.34 88888.00 2016-01-23 11:06:03.412 023 15432.75 293.16 53338.30 88888.00 2016-01-23 11:06:03.912 023 15432.75 293.08 53338.23 88888.00 2016-01-23 11:06:04.412 023 15432.76 293.06 53338.23 88888.00 2016-01-23 11:06:04.912 023 15432.79 292.98 53338.17 88888.00 2016-01-23 11:06:05.412 023 15432.79 292.98 53338.15 88888.00 2016-01-23 11:06:05.912 023 15432.81 292.98 53338.06 88888.00 2016-01-23 11:06:06.412 023 15432.85 292.91 53337.95 88888.00 2016-01-23 11:06:06.912 023 15432.86 292.92 53337.91 88888.00 2016-01-23 11:06:07.412 023 15432.87 292.88 53337.92 88888.00 2016-01-23 11:06:07.912 023 15432.90 292.84 53337.97 88888.00 2016-01-23 11:06:08.412 023 15432.93 292.81 53337.91 88888.00 2016-01-23 11:06:08.912 023 15432.99 292.74 53337.87 88888.00 2016-01-23 11:06:09.412 023 15432.99 292.73 53337.86 88888.00 2016-01-23 11:06:09.912 023 15432.99 292.74 53337.76 88888.00 2016-01-23 11:06:10.412 023 15433.02 292.65 53337.66 88888.00 2016-01-23 11:06:10.912 023 15433.04 292.58 53337.62 88888.00 2016-01-23 11:06:11.412 023 15433.07 292.48 53337.60 88888.00 2016-01-23 11:06:11.912 023 15433.03 292.41 53337.56 88888.00 2016-01-23 11:06:12.412 023 15433.05 292.37 53337.53 88888.00 2016-01-23 11:06:12.912 023 15433.10 292.30 53337.46 88888.00 2016-01-23 11:06:13.412 023 15433.02 292.20 53337.39 88888.00 2016-01-23 11:06:13.912 023 15433.05 292.06 53337.26 88888.00 2016-01-23 11:06:14.412 023 15433.18 292.05 53337.21 88888.00 2016-01-23 11:06:14.912 023 15433.21 292.00 53337.20 88888.00 2016-01-23 11:06:15.412 023 15433.18 291.99 53337.16 88888.00 2016-01-23 11:06:15.912 023 15433.19 291.96 53337.09 88888.00 2016-01-23 11:06:16.412 023 15433.20 291.91 53337.08 88888.00 2016-01-23 11:06:16.912 023 15433.20 291.86 53337.05 88888.00 2016-01-23 11:06:17.412 023 15433.27 291.77 53337.06 88888.00 2016-01-23 11:06:17.912 023 15433.30 291.64 53337.01 88888.00 2016-01-23 11:06:18.412 023 15433.34 291.53 53336.88 88888.00 2016-01-23 11:06:18.912 023 15433.34 291.38 53336.86 88888.00 2016-01-23 11:06:19.412 023 15433.37 291.36 53336.85 88888.00 2016-01-23 11:06:19.912 023 15433.37 291.35 53336.75 88888.00 2016-01-23 11:06:20.412 023 15433.41 291.28 53336.72 88888.00 2016-01-23 11:06:20.912 023 15433.41 291.19 53336.68 88888.00 2016-01-23 11:06:21.412 023 15433.43 291.08 53336.64 88888.00 2016-01-23 11:06:21.912 023 15433.40 291.03 53336.60 88888.00 2016-01-23 11:06:22.412 023 15433.41 290.98 53336.48 88888.00 2016-01-23 11:06:22.912 023 15433.47 290.89 53336.45 88888.00 2016-01-23 11:06:23.412 023 15433.45 290.85 53336.34 88888.00 2016-01-23 11:06:23.912 023 15433.47 290.81 53336.34 88888.00 2016-01-23 11:06:24.412 023 15433.47 290.79 53336.32 88888.00 2016-01-23 11:06:24.912 023 15433.49 290.69 53336.22 88888.00 2016-01-23 11:06:25.412 023 15433.49 290.66 53336.21 88888.00 2016-01-23 11:06:25.912 023 15433.50 290.53 53336.21 88888.00 2016-01-23 11:06:26.412 023 15433.45 290.43 53336.12 88888.00 2016-01-23 11:06:26.912 023 15433.42 290.34 53336.05 88888.00 2016-01-23 11:06:27.412 023 15433.41 290.25 53335.97 88888.00 2016-01-23 11:06:27.912 023 15433.39 290.15 53335.96 88888.00 2016-01-23 11:06:28.412 023 15433.39 290.04 53335.94 88888.00 2016-01-23 11:06:28.912 023 15433.33 289.95 53335.91 88888.00 2016-01-23 11:06:29.412 023 15433.32 289.86 53335.85 88888.00 2016-01-23 11:06:29.912 023 15433.30 289.81 53335.79 88888.00 2016-01-23 11:06:30.412 023 15433.24 289.75 53335.83 88888.00 2016-01-23 11:06:30.912 023 15433.16 289.72 53335.72 88888.00 2016-01-23 11:06:31.412 023 15433.13 289.61 53335.66 88888.00 2016-01-23 11:06:31.912 023 15433.13 289.57 53335.58 88888.00 2016-01-23 11:06:32.412 023 15433.10 289.56 53335.58 88888.00 2016-01-23 11:06:32.912 023 15433.02 289.51 53335.58 88888.00 2016-01-23 11:06:33.412 023 15432.97 289.44 53335.60 88888.00 2016-01-23 11:06:33.912 023 15432.94 289.43 53335.56 88888.00 2016-01-23 11:06:34.412 023 15432.87 289.37 53335.49 88888.00 2016-01-23 11:06:34.912 023 15432.83 289.29 53335.49 88888.00 2016-01-23 11:06:35.412 023 15432.81 289.25 53335.48 88888.00 2016-01-23 11:06:35.912 023 15432.73 289.19 53335.54 88888.00 2016-01-23 11:06:36.412 023 15432.66 289.11 53335.53 88888.00 2016-01-23 11:06:36.912 023 15432.60 289.03 53335.45 88888.00 2016-01-23 11:06:37.412 023 15432.54 289.02 53335.40 88888.00 2016-01-23 11:06:37.912 023 15432.48 288.97 53335.31 88888.00 2016-01-23 11:06:38.412 023 15432.43 288.92 53335.26 88888.00 2016-01-23 11:06:38.912 023 15432.40 288.84 53335.23 88888.00 2016-01-23 11:06:39.412 023 15432.39 288.83 53335.21 88888.00 2016-01-23 11:06:39.912 023 15432.40 288.79 53335.17 88888.00 2016-01-23 11:06:40.412 023 15432.43 288.80 53335.12 88888.00 2016-01-23 11:06:40.912 023 15432.39 288.79 53335.17 88888.00 2016-01-23 11:06:41.412 023 15432.39 288.74 53335.17 88888.00 2016-01-23 11:06:41.912 023 15432.38 288.69 53335.12 88888.00 2016-01-23 11:06:42.412 023 15432.31 288.67 53335.07 88888.00 2016-01-23 11:06:42.912 023 15432.30 288.59 53335.05 88888.00 2016-01-23 11:06:43.412 023 15432.31 288.52 53335.05 88888.00 2016-01-23 11:06:43.912 023 15432.31 288.53 53335.07 88888.00 2016-01-23 11:06:44.412 023 15432.29 288.50 53335.04 88888.00 2016-01-23 11:06:44.912 023 15432.30 288.48 53334.95 88888.00 2016-01-23 11:06:45.412 023 15432.25 288.48 53334.88 88888.00 2016-01-23 11:06:45.912 023 15432.27 288.47 53334.80 88888.00 2016-01-23 11:06:46.412 023 15432.30 288.39 53334.75 88888.00 2016-01-23 11:06:46.912 023 15432.37 288.39 53334.71 88888.00 2016-01-23 11:06:47.412 023 15432.39 288.33 53334.71 88888.00 2016-01-23 11:06:47.912 023 15432.38 288.37 53334.62 88888.00 2016-01-23 11:06:48.412 023 15432.42 288.36 53334.65 88888.00 2016-01-23 11:06:48.912 023 15432.40 288.36 53334.66 88888.00 2016-01-23 11:06:49.412 023 15432.37 288.34 53334.66 88888.00 2016-01-23 11:06:49.912 023 15432.43 288.35 53334.60 88888.00 2016-01-23 11:06:50.412 023 15432.48 288.28 53334.60 88888.00 2016-01-23 11:06:50.912 023 15432.51 288.28 53334.54 88888.00 2016-01-23 11:06:51.412 023 15432.57 288.26 53334.54 88888.00 2016-01-23 11:06:51.912 023 15432.60 288.23 53334.54 88888.00 2016-01-23 11:06:52.412 023 15432.68 288.24 53334.57 88888.00 2016-01-23 11:06:52.912 023 15432.69 288.25 53334.57 88888.00 2016-01-23 11:06:53.412 023 15432.72 288.28 53334.59 88888.00 2016-01-23 11:06:53.912 023 15432.78 288.34 53334.56 88888.00 2016-01-23 11:06:54.412 023 15432.83 288.32 53334.48 88888.00 2016-01-23 11:06:54.912 023 15432.79 288.32 53334.48 88888.00 2016-01-23 11:06:55.412 023 15432.82 288.27 53334.44 88888.00 2016-01-23 11:06:55.912 023 15432.84 288.30 53334.47 88888.00 2016-01-23 11:06:56.412 023 15432.84 288.27 53334.48 88888.00 2016-01-23 11:06:56.912 023 15432.87 288.39 53334.52 88888.00 2016-01-23 11:06:57.412 023 15432.92 288.45 53334.51 88888.00 2016-01-23 11:06:57.912 023 15432.95 288.51 53334.47 88888.00 2016-01-23 11:06:58.412 023 15432.92 288.49 53334.48 88888.00 2016-01-23 11:06:58.912 023 15432.90 288.48 53334.50 88888.00 2016-01-23 11:06:59.412 023 15432.97 288.52 53334.50 88888.00 2016-01-23 11:06:59.912 023 15432.96 288.54 53334.54 88888.00 2016-01-23 11:07:00.412 023 15432.95 288.58 53334.56 88888.00 2016-01-23 11:07:00.912 023 15432.94 288.65 53334.49 88888.00 2016-01-23 11:07:01.412 023 15432.91 288.69 53334.49 88888.00 2016-01-23 11:07:01.912 023 15432.91 288.77 53334.45 88888.00 2016-01-23 11:07:02.412 023 15432.91 288.88 53334.39 88888.00 2016-01-23 11:07:02.912 023 15432.90 288.91 53334.34 88888.00 2016-01-23 11:07:03.412 023 15432.90 288.94 53334.39 88888.00 2016-01-23 11:07:03.912 023 15432.86 288.93 53334.51 88888.00 2016-01-23 11:07:04.412 023 15432.84 288.95 53334.55 88888.00 2016-01-23 11:07:04.912 023 15432.86 288.96 53334.57 88888.00 2016-01-23 11:07:05.412 023 15432.91 289.01 53334.51 88888.00 2016-01-23 11:07:05.912 023 15432.88 289.02 53334.43 88888.00 2016-01-23 11:07:06.412 023 15432.92 289.02 53334.42 88888.00 2016-01-23 11:07:06.912 023 15432.95 289.01 53334.46 88888.00 2016-01-23 11:07:07.412 023 15432.99 289.09 53334.45 88888.00 2016-01-23 11:07:07.912 023 15433.01 289.10 53334.39 88888.00 2016-01-23 11:07:08.412 023 15433.07 289.10 53334.36 88888.00 2016-01-23 11:07:08.912 023 15433.11 289.14 53334.37 88888.00 2016-01-23 11:07:09.412 023 15433.18 289.14 53334.34 88888.00 2016-01-23 11:07:09.912 023 15433.27 289.04 53334.28 88888.00 2016-01-23 11:07:10.412 023 15433.27 289.03 53334.16 88888.00 2016-01-23 11:07:10.912 023 15433.29 289.06 53334.16 88888.00 2016-01-23 11:07:11.412 023 15433.34 289.03 53334.18 88888.00 2016-01-23 11:07:11.912 023 15433.45 288.92 53334.16 88888.00 2016-01-23 11:07:12.412 023 15433.48 288.87 53334.20 88888.00 2016-01-23 11:07:12.912 023 15433.47 288.85 53334.15 88888.00 2016-01-23 11:07:13.412 023 15433.51 288.82 53334.16 88888.00 2016-01-23 11:07:13.912 023 15433.59 288.74 53334.16 88888.00 2016-01-23 11:07:14.412 023 15433.69 288.64 53334.11 88888.00 2016-01-23 11:07:14.912 023 15433.76 288.56 53334.09 88888.00 2016-01-23 11:07:15.412 023 15433.81 288.51 53334.05 88888.00 2016-01-23 11:07:15.912 023 15433.79 288.43 53333.98 88888.00 2016-01-23 11:07:16.412 023 15433.83 288.35 53333.96 88888.00 2016-01-23 11:07:16.912 023 15433.86 288.24 53333.86 88888.00 2016-01-23 11:07:17.412 023 15433.84 288.13 53333.92 88888.00 2016-01-23 11:07:17.912 023 15433.85 288.01 53334.02 88888.00 2016-01-23 11:07:18.412 023 15433.88 287.92 53334.03 88888.00 2016-01-23 11:07:18.912 023 15433.87 287.88 53333.96 88888.00 2016-01-23 11:07:19.412 023 15433.85 287.81 53333.93 88888.00 2016-01-23 11:07:19.912 023 15433.81 287.72 53333.92 88888.00 2016-01-23 11:07:20.412 023 15433.76 287.69 53333.92 88888.00 2016-01-23 11:07:20.912 023 15433.78 287.63 53333.96 88888.00 2016-01-23 11:07:21.412 023 15433.75 287.56 53333.93 88888.00 2016-01-23 11:07:21.912 023 15433.66 287.45 53333.89 88888.00 2016-01-23 11:07:22.412 023 15433.60 287.38 53333.91 88888.00 2016-01-23 11:07:22.912 023 15433.54 287.35 53333.91 88888.00 2016-01-23 11:07:23.412 023 15433.47 287.30 53333.91 88888.00 2016-01-23 11:07:23.912 023 15433.38 287.22 53333.93 88888.00 2016-01-23 11:07:24.412 023 15433.40 287.16 53333.90 88888.00 2016-01-23 11:07:24.912 023 15433.33 287.12 53333.96 88888.00 2016-01-23 11:07:25.412 023 15433.29 287.05 53333.96 88888.00 2016-01-23 11:07:25.912 023 15433.19 286.98 53333.94 88888.00 2016-01-23 11:07:26.412 023 15433.15 286.94 53333.89 88888.00 2016-01-23 11:07:26.912 023 15433.09 286.92 53333.89 88888.00 2016-01-23 11:07:27.412 023 15433.03 286.94 53333.86 88888.00 2016-01-23 11:07:27.912 023 15433.09 286.92 53333.83 88888.00 2016-01-23 11:07:28.412 023 15433.05 286.90 53333.89 88888.00 2016-01-23 11:07:28.912 023 15433.02 286.87 53333.92 88888.00 2016-01-23 11:07:29.412 023 15433.01 286.90 53333.89 88888.00 2016-01-23 11:07:29.912 023 15432.91 286.89 53333.89 88888.00 2016-01-23 11:07:30.412 023 15432.90 286.83 53333.95 88888.00 2016-01-23 11:07:30.912 023 15432.84 286.72 53333.94 88888.00 2016-01-23 11:07:31.412 023 15432.86 286.64 53333.90 88888.00 2016-01-23 11:07:31.912 023 15432.88 286.66 53333.94 88888.00 2016-01-23 11:07:32.412 023 15432.79 286.71 53333.88 88888.00 2016-01-23 11:07:32.912 023 15432.83 286.68 53333.96 88888.00 2016-01-23 11:07:33.412 023 15432.78 286.58 53333.98 88888.00 2016-01-23 11:07:33.912 023 15432.75 286.49 53334.03 88888.00 2016-01-23 11:07:34.412 023 15432.74 286.44 53333.95 88888.00 2016-01-23 11:07:34.912 023 15432.68 286.38 53333.99 88888.00 2016-01-23 11:07:35.412 023 15432.64 286.35 53334.07 88888.00 2016-01-23 11:07:35.912 023 15432.60 286.32 53334.09 88888.00 2016-01-23 11:07:36.412 023 15432.59 286.28 53334.15 88888.00 2016-01-23 11:07:36.912 023 15432.60 286.24 53334.26 88888.00 2016-01-23 11:07:37.412 023 15432.56 286.23 53334.29 88888.00 2016-01-23 11:07:37.912 023 15432.51 286.16 53334.36 88888.00 2016-01-23 11:07:38.412 023 15432.50 286.14 53334.43 88888.00 2016-01-23 11:07:38.912 023 15432.48 286.25 53334.43 88888.00 2016-01-23 11:07:39.412 023 15432.45 286.25 53334.46 88888.00 2016-01-23 11:07:39.912 023 15432.37 286.23 53334.50 88888.00 2016-01-23 11:07:40.412 023 15432.29 286.24 53334.55 88888.00 2016-01-23 11:07:40.912 023 15432.25 286.28 53334.65 88888.00 2016-01-23 11:07:41.412 023 15432.19 286.34 53334.72 88888.00 2016-01-23 11:07:41.912 023 15432.13 286.37 53334.71 88888.00 2016-01-23 11:07:42.412 023 15432.06 286.38 53334.73 88888.00 2016-01-23 11:07:42.912 023 15432.01 286.42 53334.75 88888.00 2016-01-23 11:07:43.412 023 15431.92 286.49 53334.77 88888.00 2016-01-23 11:07:43.912 023 15431.86 286.55 53334.82 88888.00 2016-01-23 11:07:44.412 023 15431.83 286.57 53334.90 88888.00 2016-01-23 11:07:44.912 023 15431.76 286.58 53334.96 88888.00 2016-01-23 11:07:45.412 023 15431.67 286.64 53335.03 88888.00 2016-01-23 11:07:45.912 023 15431.56 286.78 53335.05 88888.00 2016-01-23 11:07:46.412 023 15431.53 286.81 53335.14 88888.00 2016-01-23 11:07:46.912 023 15431.55 286.87 53335.13 88888.00 2016-01-23 11:07:47.412 023 15431.53 286.92 53335.10 88888.00 2016-01-23 11:07:47.912 023 15431.50 286.93 53335.13 88888.00 2016-01-23 11:07:48.412 023 15431.47 286.98 53335.11 88888.00 2016-01-23 11:07:48.912 023 15431.49 287.06 53335.07 88888.00 2016-01-23 11:07:49.412 023 15431.50 287.09 53335.07 88888.00 2016-01-23 11:07:49.912 023 15431.50 287.11 53335.09 88888.00 2016-01-23 11:07:50.412 023 15431.49 287.16 53335.03 88888.00 2016-01-23 11:07:50.912 023 15431.58 287.21 53335.01 88888.00 2016-01-23 11:07:51.412 023 15431.62 287.30 53335.08 88888.00 2016-01-23 11:07:51.912 023 15431.60 287.38 53335.13 88888.00 2016-01-23 11:07:52.412 023 15431.66 287.46 53335.09 88888.00 2016-01-23 11:07:52.912 023 15431.76 287.48 53335.14 88888.00 2016-01-23 11:07:53.412 023 15431.79 287.54 53335.15 88888.00 2016-01-23 11:07:53.912 023 15431.84 287.59 53335.11 88888.00 2016-01-23 11:07:54.412 023 15431.93 287.61 53335.18 88888.00 2016-01-23 11:07:54.912 023 15432.02 287.65 53335.20 88888.00 2016-01-23 11:07:55.412 023 15432.03 287.69 53335.15 88888.00 2016-01-23 11:07:55.912 023 15432.12 287.74 53335.11 88888.00 2016-01-23 11:07:56.412 023 15432.18 287.76 53335.03 88888.00 2016-01-23 11:07:56.912 023 15432.20 287.82 53335.05 88888.00 2016-01-23 11:07:57.412 023 15432.18 287.90 53335.08 88888.00 2016-01-23 11:07:57.912 023 15432.25 287.97 53335.15 88888.00 2016-01-23 11:07:58.412 023 15432.30 288.01 53335.19 88888.00 2016-01-23 11:07:58.912 023 15432.32 288.09 53335.09 88888.00 2016-01-23 11:07:59.412 023 15432.31 288.07 53335.04 88888.00 2016-01-23 11:07:59.912 023 15432.39 288.14 53335.05 88888.00 2016-01-23 11:08:00.412 023 15432.40 288.23 53335.18 88888.00 2016-01-23 11:08:00.912 023 15432.46 288.24 53335.16 88888.00 2016-01-23 11:08:01.412 023 15432.47 288.28 53335.14 88888.00 2016-01-23 11:08:01.912 023 15432.51 288.33 53335.27 88888.00 2016-01-23 11:08:02.412 023 15432.54 288.37 53335.23 88888.00 2016-01-23 11:08:02.912 023 15432.54 288.45 53335.11 88888.00 2016-01-23 11:08:03.412 023 15432.65 288.48 53335.04 88888.00 2016-01-23 11:08:03.912 023 15432.66 288.56 53335.08 88888.00 2016-01-23 11:08:04.412 023 15432.70 288.62 53335.09 88888.00 2016-01-23 11:08:04.912 023 15432.67 288.69 53335.08 88888.00 2016-01-23 11:08:05.412 023 15432.68 288.70 53335.09 88888.00 2016-01-23 11:08:05.912 023 15432.67 288.74 53335.06 88888.00 2016-01-23 11:08:06.412 023 15432.66 288.82 53335.04 88888.00 2016-01-23 11:08:06.912 023 15432.72 288.84 53334.96 88888.00 2016-01-23 11:08:07.412 023 15432.73 288.86 53334.99 88888.00 2016-01-23 11:08:07.912 023 15432.72 288.92 53335.00 88888.00 2016-01-23 11:08:08.412 023 15432.75 288.95 53334.95 88888.00 2016-01-23 11:08:08.912 023 15432.78 289.01 53334.94 88888.00 2016-01-23 11:08:09.412 023 15432.83 289.04 53334.95 88888.00 2016-01-23 11:08:09.912 023 15432.86 289.08 53334.95 88888.00 2016-01-23 11:08:10.412 023 15432.88 289.10 53334.98 88888.00 2016-01-23 11:08:10.912 023 15432.86 289.10 53334.90 88888.00 2016-01-23 11:08:11.412 023 15432.86 289.11 53334.79 88888.00 2016-01-23 11:08:11.912 023 15432.93 289.16 53334.78 88888.00 2016-01-23 11:08:12.412 023 15432.97 289.19 53334.80 88888.00 2016-01-23 11:08:12.912 023 15433.01 289.18 53334.77 88888.00 2016-01-23 11:08:13.412 023 15433.07 289.17 53334.73 88888.00 2016-01-23 11:08:13.912 023 15433.12 289.13 53334.72 88888.00 2016-01-23 11:08:14.412 023 15433.10 289.18 53334.67 88888.00 2016-01-23 11:08:14.912 023 15433.14 289.28 53334.58 88888.00 2016-01-23 11:08:15.412 023 15433.14 289.34 53334.55 88888.00 2016-01-23 11:08:15.912 023 15433.15 289.34 53334.60 88888.00 2016-01-23 11:08:16.412 023 15433.22 289.32 53334.55 88888.00 2016-01-23 11:08:16.912 023 15433.31 289.30 53334.50 88888.00 2016-01-23 11:08:17.412 023 15433.29 289.32 53334.51 88888.00 2016-01-23 11:08:17.912 023 15433.30 289.36 53334.51 88888.00 2016-01-23 11:08:18.412 023 15433.34 289.38 53334.52 88888.00 2016-01-23 11:08:18.912 023 15433.37 289.39 53334.51 88888.00 2016-01-23 11:08:19.412 023 15433.41 289.38 53334.43 88888.00 2016-01-23 11:08:19.912 023 15433.49 289.37 53334.50 88888.00 2016-01-23 11:08:20.412 023 15433.50 289.39 53334.50 88888.00 2016-01-23 11:08:20.912 023 15433.50 289.40 53334.48 88888.00 2016-01-23 11:08:21.412 023 15433.55 289.45 53334.45 88888.00 2016-01-23 11:08:21.912 023 15433.63 289.46 53334.46 88888.00 2016-01-23 11:08:22.412 023 15433.68 289.47 53334.44 88888.00 2016-01-23 11:08:22.912 023 15433.76 289.43 53334.40 88888.00 2016-01-23 11:08:23.412 023 15433.81 289.45 53334.35 88888.00 2016-01-23 11:08:23.912 023 15433.86 289.44 53334.32 88888.00 2016-01-23 11:08:24.412 023 15433.94 289.42 53334.38 88888.00 2016-01-23 11:08:24.912 023 15434.05 289.36 53334.45 88888.00 2016-01-23 11:08:25.412 023 15434.13 289.36 53334.48 88888.00 2016-01-23 11:08:25.912 023 15434.17 289.32 53334.53 88888.00 2016-01-23 11:08:26.412 023 15434.20 289.31 53334.48 88888.00 2016-01-23 11:08:26.912 023 15434.32 289.25 53334.43 88888.00 2016-01-23 11:08:27.412 023 15434.39 289.17 53334.34 88888.00 2016-01-23 11:08:27.912 023 15434.47 289.12 53334.26 88888.00 2016-01-23 11:08:28.412 023 15434.53 289.12 53334.27 88888.00 2016-01-23 11:08:28.912 023 15434.59 289.09 53334.32 88888.00 2016-01-23 11:08:29.412 023 15434.68 289.02 53334.38 88888.00 2016-01-23 11:08:29.912 023 15434.76 288.97 53334.36 88888.00 2016-01-23 11:08:30.412 023 15434.81 288.99 53334.34 88888.00 2016-01-23 11:08:30.912 023 15434.83 288.99 53334.35 88888.00 2016-01-23 11:08:31.412 023 15434.82 289.00 53334.45 88888.00 2016-01-23 11:08:31.912 023 15434.78 288.93 53334.51 88888.00 2016-01-23 11:08:32.412 023 15434.81 288.91 53334.59 88888.00 2016-01-23 11:08:32.912 023 15434.80 288.92 53334.60 88888.00 2016-01-23 11:08:33.412 023 15434.81 289.02 53334.69 88888.00 2016-01-23 11:08:33.912 023 15434.73 289.04 53334.80 88888.00 2016-01-23 11:08:34.412 023 15434.62 289.10 53334.90 88888.00 2016-01-23 11:08:34.912 023 15434.57 289.12 53335.00 88888.00 2016-01-23 11:08:35.412 023 15434.53 289.22 53335.07 88888.00 2016-01-23 11:08:35.912 023 15434.51 289.31 53335.10 88888.00 2016-01-23 11:08:36.412 023 15434.53 289.36 53335.18 88888.00 2016-01-23 11:08:36.912 023 15434.46 289.46 53335.28 88888.00 2016-01-23 11:08:37.412 023 15434.40 289.60 53335.39 88888.00 2016-01-23 11:08:37.912 023 15434.38 289.75 53335.56 88888.00 2016-01-23 11:08:38.412 023 15434.32 289.83 53335.58 88888.00 2016-01-23 11:08:38.912 023 15434.27 289.90 53335.56 88888.00 2016-01-23 11:08:39.412 023 15434.20 290.03 53335.59 88888.00 2016-01-23 11:08:39.912 023 15434.19 290.16 53335.66 88888.00 2016-01-23 11:08:40.412 023 15434.20 290.31 53335.73 88888.00 2016-01-23 11:08:40.912 023 15434.17 290.39 53335.80 88888.00 2016-01-23 11:08:41.412 023 15434.24 290.53 53335.87 88888.00 2016-01-23 11:08:41.912 023 15434.27 290.72 53335.93 88888.00 2016-01-23 11:08:42.412 023 15434.36 290.87 53335.98 88888.00 2016-01-23 11:08:42.912 023 15434.37 290.99 53335.99 88888.00 2016-01-23 11:08:43.412 023 15434.38 291.17 53336.03 88888.00 2016-01-23 11:08:43.912 023 15434.45 291.30 53336.03 88888.00 2016-01-23 11:08:44.412 023 15434.54 291.50 53336.10 88888.00 2016-01-23 11:08:44.912 023 15434.57 291.63 53336.10 88888.00 2016-01-23 11:08:45.412 023 15434.73 291.77 53336.06 88888.00 2016-01-23 11:08:45.912 023 15434.85 291.94 53336.07 88888.00 2016-01-23 11:08:46.412 023 15434.93 292.11 53336.11 88888.00 2016-01-23 11:08:46.912 023 15435.07 292.29 53336.14 88888.00 2016-01-23 11:08:47.412 023 15435.20 292.42 53336.09 88888.00 2016-01-23 11:08:47.912 023 15435.39 292.53 53336.06 88888.00 2016-01-23 11:08:48.412 023 15435.56 292.64 53336.09 88888.00 2016-01-23 11:08:48.912 023 15435.69 292.76 53336.04 88888.00 2016-01-23 11:08:49.412 023 15435.86 292.93 53336.01 88888.00 2016-01-23 11:08:49.912 023 15436.02 293.10 53336.04 88888.00 2016-01-23 11:08:50.412 023 15436.18 293.25 53336.04 88888.00 2016-01-23 11:08:50.912 023 15436.32 293.34 53336.03 88888.00 2016-01-23 11:08:51.412 023 15436.50 293.46 53336.03 88888.00 2016-01-23 11:08:51.912 023 15436.71 293.60 53336.06 88888.00 2016-01-23 11:08:52.412 023 15436.89 293.74 53336.15 88888.00 2016-01-23 11:08:52.912 023 15437.08 293.88 53336.20 88888.00 2016-01-23 11:08:53.412 023 15437.30 294.00 53336.21 88888.00 2016-01-23 11:08:53.912 023 15437.47 294.10 53336.20 88888.00 2016-01-23 11:08:54.412 023 15437.66 294.14 53336.25 88888.00 2016-01-23 11:08:54.912 023 15437.79 294.21 53336.25 88888.00 2016-01-23 11:08:55.412 023 15437.90 294.35 53336.32 88888.00 2016-01-23 11:08:55.912 023 15438.08 294.48 53336.34 88888.00 2016-01-23 11:08:56.412 023 15438.24 294.56 53336.31 88888.00 2016-01-23 11:08:56.912 023 15438.40 294.67 53336.35 88888.00 2016-01-23 11:08:57.412 023 15438.58 294.71 53336.41 88888.00 2016-01-23 11:08:57.912 023 15438.76 294.78 53336.46 88888.00 2016-01-23 11:08:58.412 023 15438.93 294.89 53336.51 88888.00 2016-01-23 11:08:58.912 023 15439.11 294.90 53336.64 88888.00 2016-01-23 11:08:59.412 023 15439.23 294.95 53336.72 88888.00 2016-01-23 11:08:59.912 023 15439.42 295.06 53336.71 88888.00 2016-01-23 11:09:00.412 023 15439.63 295.01 53336.69 88888.00 2016-01-23 11:09:00.912 023 15439.72 294.98 53336.73 88888.00 2016-01-23 11:09:01.412 023 15439.85 295.04 53336.73 88888.00 2016-01-23 11:09:01.912 023 15440.10 295.00 53336.72 88888.00 2016-01-23 11:09:02.412 023 15440.25 294.98 53336.70 88888.00 2016-01-23 11:09:02.912 023 15440.41 295.04 53336.72 88888.00 2016-01-23 11:09:03.412 023 15440.51 295.04 53336.65 88888.00 2016-01-23 11:09:03.912 023 15440.71 295.01 53336.68 88888.00 2016-01-23 11:09:04.412 023 15440.90 294.92 53336.61 88888.00 2016-01-23 11:09:04.912 023 15441.05 294.83 53336.65 88888.00 2016-01-23 11:09:05.412 023 15441.17 294.78 53336.64 88888.00 2016-01-23 11:09:05.912 023 15441.24 294.75 53336.64 88888.00 2016-01-23 11:09:06.412 023 15441.32 294.70 53336.71 88888.00 2016-01-23 11:09:06.912 023 15441.37 294.67 53336.62 88888.00 2016-01-23 11:09:07.412 023 15441.50 294.62 53336.67 88888.00 2016-01-23 11:09:07.912 023 15441.65 294.49 53336.73 88888.00 2016-01-23 11:09:08.412 023 15441.77 294.27 53336.67 88888.00 2016-01-23 11:09:08.912 023 15441.86 294.06 53336.61 88888.00 2016-01-23 11:09:09.412 023 15441.95 293.94 53336.70 88888.00 2016-01-23 11:09:09.912 023 15441.92 293.97 53336.67 88888.00 2016-01-23 11:09:10.412 023 15441.91 294.00 53336.66 88888.00 2016-01-23 11:09:10.912 023 15441.92 294.01 53336.75 88888.00 2016-01-23 11:09:11.412 023 15441.95 293.90 53336.77 88888.00 2016-01-23 11:09:11.912 023 15441.98 293.93 53336.69 88888.00 2016-01-23 11:09:12.412 023 15442.01 293.89 53336.78 88888.00 2016-01-23 11:09:12.912 023 15442.05 293.89 53336.91 88888.00 2016-01-23 11:09:13.412 023 15442.01 293.85 53336.97 88888.00 2016-01-23 11:09:13.912 023 15441.86 293.84 53337.01 88888.00 2016-01-23 11:09:14.412 023 15441.75 293.86 53337.14 88888.00 2016-01-23 11:09:14.912 023 15441.74 293.84 53337.25 88888.00 2016-01-23 11:09:15.412 023 15441.74 293.80 53337.27 88888.00 2016-01-23 11:09:15.912 023 15441.78 293.76 53337.33 88888.00 2016-01-23 11:09:16.412 023 15441.70 293.77 53337.46 88888.00 2016-01-23 11:09:16.912 023 15441.55 293.81 53337.56 88888.00 2016-01-23 11:09:17.412 023 15441.49 293.81 53337.59 88888.00 2016-01-23 11:09:17.912 023 15441.47 293.83 53337.59 88888.00 2016-01-23 11:09:18.412 023 15441.45 293.79 53337.65 88888.00 2016-01-23 11:09:18.912 023 15441.43 293.79 53337.81 88888.00 2016-01-23 11:09:19.412 023 15441.27 293.84 53337.89 88888.00 2016-01-23 11:09:19.912 023 15441.20 293.85 53337.79 88888.00 2016-01-23 11:09:20.412 023 15441.24 293.83 53337.80 88888.00 2016-01-23 11:09:20.912 023 15441.19 293.85 53337.90 88888.00 2016-01-23 11:09:21.412 023 15441.07 293.87 53337.91 88888.00 2016-01-23 11:09:21.912 023 15441.05 293.79 53337.90 88888.00 2016-01-23 11:09:22.412 023 15441.05 293.70 53337.97 88888.00 2016-01-23 11:09:22.912 023 15440.91 293.70 53338.13 88888.00 2016-01-23 11:09:23.412 023 15440.82 293.71 53338.13 88888.00 2016-01-23 11:09:23.912 023 15440.80 293.62 53338.11 88888.00 2016-01-23 11:09:24.412 023 15440.66 293.57 53338.11 88888.00 2016-01-23 11:09:24.912 023 15440.65 293.60 53338.26 88888.00 2016-01-23 11:09:25.412 023 15440.70 293.55 53338.26 88888.00 2016-01-23 11:09:25.912 023 15440.52 293.55 53338.19 88888.00 2016-01-23 11:09:26.412 023 15440.51 293.51 53338.29 88888.00 2016-01-23 11:09:26.912 023 15440.57 293.50 53338.35 88888.00 2016-01-23 11:09:27.412 023 15440.50 293.53 53338.33 88888.00 2016-01-23 11:09:27.912 023 15440.47 293.44 53338.18 88888.00 2016-01-23 11:09:28.412 023 15440.35 293.43 53338.27 88888.00 2016-01-23 11:09:28.912 023 15440.39 293.36 53338.39 88888.00 2016-01-23 11:09:29.412 023 15440.37 293.29 53338.33 88888.00 2016-01-23 11:09:29.912 023 15440.37 293.31 53338.27 88888.00 2016-01-23 11:09:30.412 023 15440.43 293.20 53338.35 88888.00 2016-01-23 11:09:30.912 023 15440.37 293.15 53338.40 88888.00 2016-01-23 11:09:31.412 023 15440.38 293.10 53338.30 88888.00 2016-01-23 11:09:31.912 023 15440.35 293.10 53338.33 88888.00 2016-01-23 11:09:32.412 023 15440.41 293.01 53338.40 88888.00 2016-01-23 11:09:32.912 023 15440.38 293.03 53338.38 88888.00 2016-01-23 11:09:33.412 023 15440.45 292.98 53338.34 88888.00 2016-01-23 11:09:33.912 023 15440.38 292.91 53338.43 88888.00 2016-01-23 11:09:34.412 023 15440.39 292.81 53338.50 88888.00 2016-01-23 11:09:34.912 023 15440.39 292.79 53338.46 88888.00 2016-01-23 11:09:35.412 023 15440.41 292.75 53338.42 88888.00 2016-01-23 11:09:35.912 023 15440.41 292.71 53338.54 88888.00 2016-01-23 11:09:36.412 023 15440.43 292.65 53338.63 88888.00 2016-01-23 11:09:36.912 023 15440.37 292.62 53338.54 88888.00 2016-01-23 11:09:37.412 023 15440.35 292.55 53338.52 88888.00 2016-01-23 11:09:37.912 023 15440.28 292.53 53338.62 88888.00 2016-01-23 11:09:38.412 023 15440.29 292.48 53338.66 88888.00 2016-01-23 11:09:38.912 023 15440.23 292.49 53338.71 88888.00 2016-01-23 11:09:39.412 023 15440.14 292.43 53338.70 88888.00 2016-01-23 11:09:39.912 023 15440.08 292.43 53338.77 88888.00 2016-01-23 11:09:40.412 023 15440.03 292.43 53338.87 88888.00 2016-01-23 11:09:40.912 023 15439.99 292.42 53338.87 88888.00 2016-01-23 11:09:41.412 023 15439.82 292.40 53338.78 88888.00 2016-01-23 11:09:41.912 023 15439.73 292.43 53338.87 88888.00 2016-01-23 11:09:42.412 023 15439.63 292.49 53338.97 88888.00 2016-01-23 11:09:42.912 023 15439.45 292.55 53338.90 88888.00 2016-01-23 11:09:43.412 023 15439.35 292.59 53339.01 88888.00 2016-01-23 11:09:43.912 023 15439.20 292.60 53339.15 88888.00 2016-01-23 11:09:44.412 023 15439.03 292.56 53339.15 88888.00 2016-01-23 11:09:44.912 023 15438.87 292.54 53339.18 88888.00 2016-01-23 11:09:45.412 023 15438.76 292.62 53339.23 88888.00 2016-01-23 11:09:45.912 023 15438.65 292.64 53339.19 88888.00 2016-01-23 11:09:46.412 023 15438.53 292.66 53339.31 88888.00 2016-01-23 11:09:46.912 023 15438.42 292.71 53339.33 88888.00 2016-01-23 11:09:47.412 023 15438.28 292.82 53339.40 88888.00 2016-01-23 11:09:47.912 023 15438.19 292.85 53339.49 88888.00 2016-01-23 11:09:48.412 023 15437.97 292.90 53339.41 88888.00 2016-01-23 11:09:48.912 023 15437.89 292.97 53339.44 88888.00 2016-01-23 11:09:49.412 023 15437.84 293.00 53339.36 88888.00 2016-01-23 11:09:49.912 023 15437.85 293.00 53339.42 88888.00 2016-01-23 11:09:50.412 023 15437.75 293.07 53339.41 88888.00 2016-01-23 11:09:50.912 023 15437.67 293.10 53339.49 88888.00 2016-01-23 11:09:51.412 023 15437.67 293.18 53339.40 88888.00 2016-01-23 11:09:51.912 023 15437.72 293.20 53339.41 88888.00 2016-01-23 11:09:52.412 023 15437.73 293.19 53339.33 88888.00 2016-01-23 11:09:52.912 023 15437.71 293.20 53339.26 88888.00 2016-01-23 11:09:53.412 023 15437.70 293.23 53339.15 88888.00 2016-01-23 11:09:53.912 023 15437.76 293.24 53339.17 88888.00 2016-01-23 11:09:54.412 023 15437.85 293.26 53339.20 88888.00 2016-01-23 11:09:54.912 023 15437.94 293.28 53339.18 88888.00 2016-01-23 11:09:55.413 023 15438.01 293.26 53339.15 88888.00 2016-01-23 11:09:55.913 023 15438.07 293.23 53339.08 88888.00 2016-01-23 11:09:56.413 023 15438.12 293.18 53339.00 88888.00 2016-01-23 11:09:56.913 023 15438.24 293.14 53338.98 88888.00 2016-01-23 11:09:57.413 023 15438.33 293.12 53338.93 88888.00 2016-01-23 11:09:57.913 023 15438.43 293.11 53338.83 88888.00 2016-01-23 11:09:58.413 023 15438.48 293.02 53338.82 88888.00 2016-01-23 11:09:58.913 023 15438.55 292.97 53338.76 88888.00 2016-01-23 11:09:59.413 023 15438.66 292.89 53338.72 88888.00 2016-01-23 11:09:59.913 023 15438.71 292.86 53338.60 88888.00 2016-01-23 11:10:00.413 023 15438.82 292.81 53338.58 88888.00 2016-01-23 11:10:00.913 023 15438.93 292.68 53338.49 88888.00 2016-01-23 11:10:01.413 023 15438.99 292.59 53338.54 88888.00 2016-01-23 11:10:01.913 023 15439.02 292.60 53338.49 88888.00 2016-01-23 11:10:02.413 023 15439.07 292.54 53338.45 88888.00 2016-01-23 11:10:02.913 023 15439.19 292.43 53338.40 88888.00 2016-01-23 11:10:03.413 023 15439.23 292.33 53338.41 88888.00 2016-01-23 11:10:03.913 023 15439.27 292.33 53338.48 88888.00 2016-01-23 11:10:04.413 023 15439.32 292.33 53338.40 88888.00 2016-01-23 11:10:04.913 023 15439.35 292.30 53338.43 88888.00 2016-01-23 11:10:05.413 023 15439.29 292.27 53338.30 88888.00 2016-01-23 11:10:05.913 023 15439.29 292.22 53338.35 88888.00 2016-01-23 11:10:06.413 023 15439.27 292.21 53338.35 88888.00 2016-01-23 11:10:06.913 023 15439.24 292.22 53338.34 88888.00 2016-01-23 11:10:07.413 023 15439.27 292.17 53338.45 88888.00 2016-01-23 11:10:07.913 023 15439.24 292.17 53338.40 88888.00 2016-01-23 11:10:08.413 023 15439.20 292.13 53338.36 88888.00 2016-01-23 11:10:08.913 023 15439.18 292.14 53338.31 88888.00 2016-01-23 11:10:09.413 023 15439.16 292.13 53338.32 88888.00 2016-01-23 11:10:09.913 023 15439.11 292.15 53338.26 88888.00 2016-01-23 11:10:10.413 023 15439.12 292.13 53338.27 88888.00 2016-01-23 11:10:10.913 023 15439.12 292.16 53338.27 88888.00 2016-01-23 11:10:11.413 023 15439.09 292.11 53338.28 88888.00 2016-01-23 11:10:11.913 023 15439.03 292.05 53338.35 88888.00 2016-01-23 11:10:12.413 023 15439.01 292.06 53338.27 88888.00 2016-01-23 11:10:12.913 023 15438.94 291.99 53338.28 88888.00 2016-01-23 11:10:13.413 023 15438.91 291.96 53338.18 88888.00 2016-01-23 11:10:13.913 023 15438.98 291.93 53338.23 88888.00 2016-01-23 11:10:14.413 023 15438.98 291.89 53338.14 88888.00 2016-01-23 11:10:14.913 023 15439.00 291.86 53338.12 88888.00 2016-01-23 11:10:15.413 023 15439.01 291.80 53338.07 88888.00 2016-01-23 11:10:15.913 023 15438.98 291.77 53338.08 88888.00 2016-01-23 11:10:16.413 023 15438.96 291.71 53338.05 88888.00 2016-01-23 11:10:16.913 023 15439.05 291.63 53338.09 88888.00 2016-01-23 11:10:17.413 023 15439.07 291.58 53338.01 88888.00 2016-01-23 11:10:17.913 023 15439.10 291.55 53338.01 88888.00 2016-01-23 11:10:18.413 023 15439.12 291.59 53337.91 88888.00 2016-01-23 11:10:18.913 023 15439.08 291.58 53337.87 88888.00 2016-01-23 11:10:19.413 023 15439.09 291.55 53337.91 88888.00 2016-01-23 11:10:19.913 023 15439.10 291.53 53337.99 88888.00 2016-01-23 11:10:20.413 023 15439.08 291.54 53337.98 88888.00 2016-01-23 11:10:20.913 023 15439.14 291.56 53338.06 88888.00 2016-01-23 11:10:21.413 023 15439.16 291.58 53338.09 88888.00 2016-01-23 11:10:21.913 023 15439.09 291.55 53337.98 88888.00 2016-01-23 11:10:22.413 023 15439.11 291.56 53337.97 88888.00 2016-01-23 11:10:22.913 023 15439.12 291.55 53338.06 88888.00 2016-01-23 11:10:23.413 023 15439.10 291.53 53338.12 88888.00 2016-01-23 11:10:23.913 023 15439.17 291.55 53338.13 88888.00 2016-01-23 11:10:24.413 023 15439.23 291.59 53338.09 88888.00 2016-01-23 11:10:24.913 023 15439.16 291.59 53337.98 88888.00 2016-01-23 11:10:25.413 023 15439.21 291.60 53337.98 88888.00 2016-01-23 11:10:25.913 023 15439.17 291.64 53337.95 88888.00 2016-01-23 11:10:26.413 023 15439.18 291.60 53338.06 88888.00 2016-01-23 11:10:26.913 023 15439.18 291.63 53338.06 88888.00 2016-01-23 11:10:27.413 023 15439.19 291.67 53338.14 88888.00 2016-01-23 11:10:27.913 023 15439.11 291.73 53338.08 88888.00 2016-01-23 11:10:28.413 023 15439.15 291.76 53338.15 88888.00 2016-01-23 11:10:28.913 023 15439.10 291.77 53338.12 88888.00 2016-01-23 11:10:29.413 023 15439.12 291.77 53338.21 88888.00 2016-01-23 11:10:29.913 023 15439.16 291.80 53338.11 88888.00 2016-01-23 11:10:30.413 023 15439.20 291.86 53338.16 88888.00 2016-01-23 11:10:30.913 023 15439.20 291.88 53338.12 88888.00 2016-01-23 11:10:31.413 023 15439.26 291.93 53338.15 88888.00 2016-01-23 11:10:31.913 023 15439.23 292.00 53338.15 88888.00 2016-01-23 11:10:32.413 023 15439.24 292.00 53338.13 88888.00 2016-01-23 11:10:32.913 023 15439.29 291.99 53338.12 88888.00 2016-01-23 11:10:33.413 023 15439.29 292.03 53338.10 88888.00 2016-01-23 11:10:33.913 023 15439.36 292.03 53338.09 88888.00 2016-01-23 11:10:34.413 023 15439.48 292.02 53338.05 88888.00 2016-01-23 11:10:34.913 023 15439.50 292.03 53338.13 88888.00 2016-01-23 11:10:35.413 023 15439.50 292.03 53338.10 88888.00 2016-01-23 11:10:35.913 023 15439.61 292.04 53338.09 88888.00 2016-01-23 11:10:36.413 023 15439.71 292.03 53338.02 88888.00 2016-01-23 11:10:36.913 023 15439.74 292.00 53337.97 88888.00 2016-01-23 11:10:37.413 023 15439.87 292.03 53338.01 88888.00 2016-01-23 11:10:37.913 023 15439.98 291.96 53337.96 88888.00 2016-01-23 11:10:38.413 023 15440.07 291.96 53337.96 88888.00 2016-01-23 11:10:38.913 023 15440.14 291.94 53337.96 88888.00 2016-01-23 11:10:39.413 023 15440.21 291.89 53337.81 88888.00 2016-01-23 11:10:39.913 023 15440.34 291.89 53337.83 88888.00 2016-01-23 11:10:40.413 023 15440.44 291.89 53337.76 88888.00 2016-01-23 11:10:40.913 023 15440.57 291.82 53337.74 88888.00 2016-01-23 11:10:41.413 023 15440.75 291.74 53337.82 88888.00 2016-01-23 11:10:41.913 023 15440.84 291.70 53337.80 88888.00 2016-01-23 11:10:42.413 023 15440.91 291.69 53337.70 88888.00 2016-01-23 11:10:42.913 023 15441.14 291.64 53337.77 88888.00 2016-01-23 11:10:43.413 023 15441.16 291.67 53337.79 88888.00 2016-01-23 11:10:43.913 023 15441.27 291.61 53337.71 88888.00 2016-01-23 11:10:44.413 023 15441.34 291.56 53337.63 88888.00 2016-01-23 11:10:44.913 023 15441.50 291.46 53337.72 88888.00 2016-01-23 11:10:45.413 023 15441.65 291.43 53337.71 88888.00 2016-01-23 11:10:45.913 023 15441.75 291.43 53337.67 88888.00 2016-01-23 11:10:46.413 023 15441.77 291.37 53337.59 88888.00 2016-01-23 11:10:46.913 023 15441.82 291.32 53337.56 88888.00 2016-01-23 11:10:47.413 023 15441.91 291.30 53337.57 88888.00 2016-01-23 11:10:47.913 023 15442.04 291.24 53337.58 88888.00 2016-01-23 11:10:48.413 023 15442.06 291.18 53337.60 88888.00 2016-01-23 11:10:48.913 023 15442.10 291.08 53337.51 88888.00 2016-01-23 11:10:49.413 023 15442.15 291.02 53337.46 88888.00 2016-01-23 11:10:49.913 023 15442.16 290.98 53337.45 88888.00 2016-01-23 11:10:50.413 023 15442.14 290.89 53337.55 88888.00 2016-01-23 11:10:50.913 023 15442.22 290.86 53337.65 88888.00 2016-01-23 11:10:51.413 023 15442.18 290.83 53337.68 88888.00 2016-01-23 11:10:51.913 023 15442.19 290.79 53337.73 88888.00 2016-01-23 11:10:52.413 023 15442.20 290.74 53337.66 88888.00 2016-01-23 11:10:52.913 023 15442.18 290.67 53337.60 88888.00 2016-01-23 11:10:53.413 023 15442.15 290.59 53337.53 88888.00 2016-01-23 11:10:53.913 023 15442.01 290.57 53337.50 88888.00 2016-01-23 11:10:54.413 023 15442.00 290.50 53337.65 88888.00 2016-01-23 11:10:54.913 023 15442.01 290.47 53337.72 88888.00 2016-01-23 11:10:55.413 023 15442.01 290.39 53337.72 88888.00 2016-01-23 11:10:55.913 023 15441.90 290.33 53337.63 88888.00 2016-01-23 11:10:56.413 023 15441.75 290.31 53337.54 88888.00 2016-01-23 11:10:56.913 023 15441.65 290.20 53337.50 88888.00 2016-01-23 11:10:57.413 023 15441.54 290.13 53337.49 88888.00 2016-01-23 11:10:57.913 023 15441.46 290.08 53337.54 88888.00 2016-01-23 11:10:58.413 023 15441.44 290.06 53337.52 88888.00 2016-01-23 11:10:58.913 023 15441.38 290.00 53337.49 88888.00 2016-01-23 11:10:59.413 023 15441.32 289.95 53337.60 88888.00 2016-01-23 11:10:59.913 023 15441.29 289.91 53337.60 88888.00 2016-01-23 11:11:00.413 023 15441.16 289.87 53337.53 88888.00 2016-01-23 11:11:00.913 023 15441.11 289.81 53337.54 88888.00 2016-01-23 11:11:01.413 023 15441.04 289.74 53337.62 88888.00 2016-01-23 11:11:01.913 023 15440.95 289.64 53337.56 88888.00 2016-01-23 11:11:02.413 023 15440.84 289.53 53337.48 88888.00 2016-01-23 11:11:02.913 023 15440.84 289.48 53337.56 88888.00 2016-01-23 11:11:03.413 023 15440.74 289.42 53337.58 88888.00 2016-01-23 11:11:03.913 023 15440.64 289.35 53337.60 88888.00 2016-01-23 11:11:04.413 023 15440.59 289.30 53337.70 88888.00 2016-01-23 11:11:04.913 023 15440.55 289.23 53337.67 88888.00 2016-01-23 11:11:05.413 023 15440.43 289.19 53337.50 88888.00 2016-01-23 11:11:05.913 023 15440.41 289.19 53337.52 88888.00 2016-01-23 11:11:06.413 023 15440.26 289.14 53337.47 88888.00 2016-01-23 11:11:06.913 023 15440.19 289.10 53337.58 88888.00 2016-01-23 11:11:07.413 023 15440.15 289.00 53337.58 88888.00 2016-01-23 11:11:07.913 023 15440.05 288.97 53337.56 88888.00 2016-01-23 11:11:08.413 023 15440.02 288.88 53337.63 88888.00 2016-01-23 11:11:08.913 023 15439.94 288.79 53337.62 88888.00 2016-01-23 11:11:09.413 023 15439.91 288.75 53337.68 88888.00 2016-01-23 11:11:09.913 023 15439.83 288.74 53337.58 88888.00 2016-01-23 11:11:10.413 023 15439.70 288.74 53337.66 88888.00 2016-01-23 11:11:10.913 023 15439.62 288.70 53337.68 88888.00 2016-01-23 11:11:11.413 023 15439.53 288.67 53337.71 88888.00 2016-01-23 11:11:11.913 023 15439.50 288.69 53337.63 88888.00 2016-01-23 11:11:12.413 023 15439.38 288.69 53337.69 88888.00 2016-01-23 11:11:12.913 023 15439.28 288.69 53337.65 88888.00 2016-01-23 11:11:13.413 023 15439.20 288.64 53337.70 88888.00 2016-01-23 11:11:13.913 023 15439.10 288.59 53337.68 88888.00 2016-01-23 11:11:14.413 023 15439.03 288.58 53337.70 88888.00 2016-01-23 11:11:14.913 023 15438.99 288.59 53337.67 88888.00 2016-01-23 11:11:15.413 023 15438.84 288.58 53337.71 88888.00 2016-01-23 11:11:15.913 023 15438.78 288.57 53337.77 88888.00 2016-01-23 11:11:16.413 023 15438.71 288.57 53337.77 88888.00 2016-01-23 11:11:16.913 023 15438.61 288.56 53337.82 88888.00 2016-01-23 11:11:17.413 023 15438.49 288.56 53337.81 88888.00 2016-01-23 11:11:17.913 023 15438.43 288.60 53337.85 88888.00 2016-01-23 11:11:18.413 023 15438.30 288.54 53337.88 88888.00 2016-01-23 11:11:18.913 023 15438.21 288.57 53337.90 88888.00 2016-01-23 11:11:19.413 023 15438.18 288.66 53337.94 88888.00 2016-01-23 11:11:19.913 023 15438.07 288.67 53337.92 88888.00 2016-01-23 11:11:20.413 023 15437.97 288.67 53337.89 88888.00 2016-01-23 11:11:20.913 023 15437.91 288.67 53337.90 88888.00 2016-01-23 11:11:21.413 023 15437.83 288.70 53337.93 88888.00 2016-01-23 11:11:21.913 023 15437.85 288.70 53337.88 88888.00 2016-01-23 11:11:22.413 023 15437.86 288.70 53337.91 88888.00 2016-01-23 11:11:22.913 023 15437.81 288.79 53337.98 88888.00 2016-01-23 11:11:23.413 023 15437.75 288.85 53337.97 88888.00 2016-01-23 11:11:23.913 023 15437.73 288.85 53337.92 88888.00 2016-01-23 11:11:24.413 023 15437.75 288.95 53337.98 88888.00 2016-01-23 11:11:24.913 023 15437.72 289.08 53337.97 88888.00 2016-01-23 11:11:25.413 023 15437.70 289.14 53337.95 88888.00 2016-01-23 11:11:25.913 023 15437.65 289.20 53337.95 88888.00 2016-01-23 11:11:26.413 023 15437.63 289.21 53337.98 88888.00 2016-01-23 11:11:26.913 023 15437.61 289.20 53337.97 88888.00 2016-01-23 11:11:27.413 023 15437.61 289.27 53338.05 88888.00 2016-01-23 11:11:27.913 023 15437.58 289.31 53338.11 88888.00 2016-01-23 11:11:28.413 023 15437.50 289.38 53338.01 88888.00 2016-01-23 11:11:28.913 023 15437.47 289.43 53337.97 88888.00 2016-01-23 11:11:29.413 023 15437.52 289.47 53338.00 88888.00 2016-01-23 11:11:29.913 023 15437.54 289.49 53338.00 88888.00 2016-01-23 11:11:30.413 023 15437.44 289.49 53337.99 88888.00 2016-01-23 11:11:30.913 023 15437.46 289.52 53338.02 88888.00 2016-01-23 11:11:31.413 023 15437.54 289.58 53338.01 88888.00 2016-01-23 11:11:31.913 023 15437.49 289.64 53338.01 88888.00 2016-01-23 11:11:32.413 023 15437.50 289.65 53337.99 88888.00 2016-01-23 11:11:32.913 023 15437.52 289.66 53337.92 88888.00 2016-01-23 11:11:33.413 023 15437.52 289.71 53337.90 88888.00 2016-01-23 11:11:33.913 023 15437.50 289.75 53337.90 88888.00 2016-01-23 11:11:34.413 023 15437.54 289.72 53337.90 88888.00 2016-01-23 11:11:34.913 023 15437.53 289.75 53337.91 88888.00 2016-01-23 11:11:35.413 023 15437.50 289.79 53337.83 88888.00 2016-01-23 11:11:35.913 023 15437.52 289.82 53337.80 88888.00 2016-01-23 11:11:36.413 023 15437.50 289.81 53337.88 88888.00 2016-01-23 11:11:36.913 023 15437.52 289.82 53337.89 88888.00 2016-01-23 11:11:37.413 023 15437.53 289.81 53337.82 88888.00 2016-01-23 11:11:37.913 023 15437.52 289.82 53337.80 88888.00 2016-01-23 11:11:38.413 023 15437.52 289.88 53337.85 88888.00 2016-01-23 11:11:38.913 023 15437.43 289.90 53337.83 88888.00 2016-01-23 11:11:39.413 023 15437.44 289.95 53337.87 88888.00 2016-01-23 11:11:39.913 023 15437.50 290.01 53337.91 88888.00 2016-01-23 11:11:40.413 023 15437.49 289.97 53337.88 88888.00 2016-01-23 11:11:40.913 023 15437.49 289.96 53337.92 88888.00 2016-01-23 11:11:41.413 023 15437.44 289.98 53337.90 88888.00 2016-01-23 11:11:41.913 023 15437.48 289.99 53337.86 88888.00 2016-01-23 11:11:42.413 023 15437.48 289.99 53337.82 88888.00 2016-01-23 11:11:42.913 023 15437.44 290.04 53337.78 88888.00 2016-01-23 11:11:43.413 023 15437.45 290.01 53337.74 88888.00 2016-01-23 11:11:43.913 023 15437.46 290.01 53337.72 88888.00 2016-01-23 11:11:44.413 023 15437.45 289.97 53337.76 88888.00 2016-01-23 11:11:44.913 023 15437.43 289.99 53337.69 88888.00 2016-01-23 11:11:45.413 023 15437.41 290.00 53337.66 88888.00 2016-01-23 11:11:45.913 023 15437.43 290.04 53337.69 88888.00 2016-01-23 11:11:46.413 023 15437.48 290.07 53337.65 88888.00 2016-01-23 11:11:46.913 023 15437.48 290.07 53337.54 88888.00 2016-01-23 11:11:47.413 023 15437.46 290.08 53337.50 88888.00 2016-01-23 11:11:47.913 023 15437.50 290.04 53337.54 88888.00 2016-01-23 11:11:48.413 023 15437.49 290.07 53337.61 88888.00 2016-01-23 11:11:48.913 023 15437.62 290.11 53337.60 88888.00 2016-01-23 11:11:49.413 023 15437.65 290.07 53337.57 88888.00 2016-01-23 11:11:49.913 023 15437.66 290.04 53337.57 88888.00 2016-01-23 11:11:50.413 023 15437.65 290.05 53337.54 88888.00 2016-01-23 11:11:50.913 023 15437.70 290.07 53337.52 88888.00 2016-01-23 11:11:51.413 023 15437.77 290.06 53337.52 88888.00 2016-01-23 11:11:51.913 023 15437.82 290.03 53337.57 88888.00 2016-01-23 11:11:52.413 023 15437.80 289.99 53337.62 88888.00 2016-01-23 11:11:52.913 023 15437.77 290.01 53337.66 88888.00 2016-01-23 11:11:53.413 023 15437.71 289.99 53337.66 88888.00 2016-01-23 11:11:53.913 023 15437.71 290.05 53337.57 88888.00 2016-01-23 11:11:54.413 023 15437.70 290.04 53337.60 88888.00 2016-01-23 11:11:54.913 023 15437.62 290.06 53337.68 88888.00 2016-01-23 11:11:55.413 023 15437.62 290.00 53337.71 88888.00 2016-01-23 11:11:55.913 023 15437.62 290.00 53337.69 88888.00 2016-01-23 11:11:56.413 023 15437.63 289.96 53337.63 88888.00 2016-01-23 11:11:56.913 023 15437.62 289.97 53337.71 88888.00 2016-01-23 11:11:57.413 023 15437.64 289.94 53337.68 88888.00 2016-01-23 11:11:57.913 023 15437.66 289.94 53337.73 88888.00 2016-01-23 11:11:58.413 023 15437.70 289.87 53337.75 88888.00 2016-01-23 11:11:58.913 023 15437.72 289.86 53337.74 88888.00 2016-01-23 11:11:59.413 023 15437.65 289.85 53337.72 88888.00 2016-01-23 11:11:59.913 023 15437.70 289.83 53337.75 88888.00 2016-01-23 11:12:00.413 023 15437.76 289.80 53337.76 88888.00 2016-01-23 11:12:00.913 023 15437.76 289.79 53337.78 88888.00 2016-01-23 11:12:01.413 023 15437.76 289.75 53337.76 88888.00 2016-01-23 11:12:01.913 023 15437.79 289.71 53337.76 88888.00 2016-01-23 11:12:02.413 023 15437.80 289.73 53337.73 88888.00 2016-01-23 11:12:02.913 023 15437.90 289.75 53337.73 88888.00 2016-01-23 11:12:03.413 023 15437.92 289.73 53337.79 88888.00 2016-01-23 11:12:03.913 023 15437.93 289.63 53337.82 88888.00 2016-01-23 11:12:04.413 023 15437.94 289.58 53337.83 88888.00 2016-01-23 11:12:04.913 023 15437.93 289.55 53337.82 88888.00 2016-01-23 11:12:05.413 023 15437.92 289.47 53337.81 88888.00 2016-01-23 11:12:05.913 023 15437.94 289.43 53337.89 88888.00 2016-01-23 11:12:06.413 023 15437.94 289.42 53337.92 88888.00 2016-01-23 11:12:06.913 023 15437.95 289.37 53337.86 88888.00 2016-01-23 11:12:07.413 023 15437.98 289.28 53337.82 88888.00 2016-01-23 11:12:07.913 023 15437.99 289.23 53337.79 88888.00 2016-01-23 11:12:08.413 023 15437.97 289.19 53337.81 88888.00 2016-01-23 11:12:08.913 023 15437.97 289.05 53337.73 88888.00 2016-01-23 11:12:09.413 023 15437.94 289.01 53337.68 88888.00 2016-01-23 11:12:09.913 023 15437.90 288.95 53337.73 88888.00 2016-01-23 11:12:10.413 023 15437.84 288.91 53337.81 88888.00 2016-01-23 11:12:10.913 023 15437.82 288.90 53337.88 88888.00 2016-01-23 11:12:11.413 023 15437.82 288.80 53337.91 88888.00 2016-01-23 11:12:11.913 023 15437.75 288.78 53337.93 88888.00 2016-01-23 11:12:12.413 023 15437.72 288.76 53337.92 88888.00 2016-01-23 11:12:12.913 023 15437.68 288.73 53337.89 88888.00 2016-01-23 11:12:13.413 023 15437.59 288.62 53337.93 88888.00 2016-01-23 11:12:13.913 023 15437.55 288.57 53337.94 88888.00 2016-01-23 11:12:14.413 023 15437.48 288.54 53337.95 88888.00 2016-01-23 11:12:14.913 023 15437.44 288.51 53338.00 88888.00 2016-01-23 11:12:15.413 023 15437.35 288.45 53338.00 88888.00 2016-01-23 11:12:15.913 023 15437.25 288.41 53338.11 88888.00 2016-01-23 11:12:16.413 023 15437.19 288.31 53338.12 88888.00 2016-01-23 11:12:16.913 023 15437.11 288.27 53338.06 88888.00 2016-01-23 11:12:17.413 023 15437.00 288.23 53338.08 88888.00 2016-01-23 11:12:17.913 023 15436.92 288.19 53338.16 88888.00 2016-01-23 11:12:18.413 023 15436.83 288.21 53338.20 88888.00 2016-01-23 11:12:18.913 023 15436.68 288.18 53338.30 88888.00 2016-01-23 11:12:19.413 023 15436.57 288.21 53338.33 88888.00 2016-01-23 11:12:19.913 023 15436.53 288.13 53338.31 88888.00 2016-01-23 11:12:20.413 023 15436.45 288.06 53338.34 88888.00 2016-01-23 11:12:20.913 023 15436.34 288.04 53338.40 88888.00 2016-01-23 11:12:21.413 023 15436.26 287.99 53338.49 88888.00 2016-01-23 11:12:21.913 023 15436.07 287.99 53338.46 88888.00 2016-01-23 11:12:22.413 023 15435.91 287.92 53338.50 88888.00 2016-01-23 11:12:22.913 023 15435.82 287.87 53338.56 88888.00 2016-01-23 11:12:23.413 023 15435.73 287.88 53338.62 88888.00 2016-01-23 11:12:23.913 023 15435.67 287.88 53338.59 88888.00 2016-01-23 11:12:24.413 023 15435.55 287.87 53338.56 88888.00 2016-01-23 11:12:24.913 023 15435.46 287.83 53338.59 88888.00 2016-01-23 11:12:25.413 023 15435.32 287.74 53338.62 88888.00 2016-01-23 11:12:25.913 023 15435.23 287.73 53338.67 88888.00 2016-01-23 11:12:26.413 023 15435.11 287.73 53338.66 88888.00 2016-01-23 11:12:26.913 023 15435.04 287.70 53338.68 88888.00 2016-01-23 11:12:27.413 023 15435.01 287.70 53338.63 88888.00 2016-01-23 11:12:27.913 023 15435.00 287.64 53338.66 88888.00 2016-01-23 11:12:28.413 023 15434.92 287.56 53338.74 88888.00 2016-01-23 11:12:28.913 023 15434.81 287.47 53338.76 88888.00 2016-01-23 11:12:29.413 023 15434.73 287.46 53338.74 88888.00 2016-01-23 11:12:29.913 023 15434.64 287.38 53338.80 88888.00 2016-01-23 11:12:30.413 023 15434.53 287.37 53338.77 88888.00 2016-01-23 11:12:30.913 023 15434.51 287.37 53338.80 88888.00 2016-01-23 11:12:31.413 023 15434.49 287.39 53338.81 88888.00 2016-01-23 11:12:31.913 023 15434.46 287.30 53338.82 88888.00 2016-01-23 11:12:32.413 023 15434.39 287.22 53338.79 88888.00 2016-01-23 11:12:32.913 023 15434.38 287.26 53338.90 88888.00 2016-01-23 11:12:33.413 023 15434.37 287.24 53338.89 88888.00 2016-01-23 11:12:33.913 023 15434.27 287.18 53338.88 88888.00 2016-01-23 11:12:34.413 023 15434.24 287.18 53338.87 88888.00 2016-01-23 11:12:34.913 023 15434.18 287.15 53338.87 88888.00 2016-01-23 11:12:35.413 023 15434.15 287.15 53338.80 88888.00 2016-01-23 11:12:35.913 023 15434.12 287.11 53338.82 88888.00 2016-01-23 11:12:36.413 023 15434.10 287.12 53338.86 88888.00 2016-01-23 11:12:36.913 023 15434.01 287.12 53338.95 88888.00 2016-01-23 11:12:37.413 023 15434.01 287.10 53339.03 88888.00 2016-01-23 11:12:37.913 023 15433.95 287.09 53339.06 88888.00 2016-01-23 11:12:38.413 023 15433.88 287.11 53339.02 88888.00 2016-01-23 11:12:38.913 023 15433.83 287.06 53338.97 88888.00 2016-01-23 11:12:39.413 023 15433.81 287.05 53338.95 88888.00 2016-01-23 11:12:39.913 023 15433.77 287.03 53338.95 88888.00 2016-01-23 11:12:40.413 023 15433.69 286.98 53339.01 88888.00 2016-01-23 11:12:40.913 023 15433.60 287.01 53338.94 88888.00 2016-01-23 11:12:41.413 023 15433.57 287.02 53338.92 88888.00 2016-01-23 11:12:41.913 023 15433.54 287.06 53338.90 88888.00 2016-01-23 11:12:42.413 023 15433.48 287.06 53338.83 88888.00 2016-01-23 11:12:42.913 023 15433.40 287.03 53338.77 88888.00 2016-01-23 11:12:43.413 023 15433.39 286.96 53338.80 88888.00 2016-01-23 11:12:43.913 023 15433.39 286.96 53338.82 88888.00 2016-01-23 11:12:44.413 023 15433.40 286.92 53338.86 88888.00 2016-01-23 11:12:44.913 023 15433.37 286.87 53338.86 88888.00 2016-01-23 11:12:45.413 023 15433.29 286.86 53338.82 88888.00 2016-01-23 11:12:45.913 023 15433.24 286.79 53338.74 88888.00 2016-01-23 11:12:46.413 023 15433.25 286.81 53338.74 88888.00 2016-01-23 11:12:46.913 023 15433.28 286.79 53338.78 88888.00 2016-01-23 11:12:47.413 023 15433.24 286.80 53338.75 88888.00 2016-01-23 11:12:47.913 023 15433.21 286.77 53338.70 88888.00 2016-01-23 11:12:48.413 023 15433.23 286.75 53338.71 88888.00 2016-01-23 11:12:48.913 023 15433.21 286.74 53338.74 88888.00 2016-01-23 11:12:49.413 023 15433.15 286.68 53338.72 88888.00 2016-01-23 11:12:49.913 023 15433.15 286.75 53338.66 88888.00 2016-01-23 11:12:50.413 023 15433.18 286.71 53338.60 88888.00 2016-01-23 11:12:50.913 023 15433.19 286.75 53338.57 88888.00 2016-01-23 11:12:51.413 023 15433.18 286.76 53338.53 88888.00 2016-01-23 11:12:51.913 023 15433.22 286.72 53338.51 88888.00 2016-01-23 11:12:52.413 023 15433.18 286.75 53338.50 88888.00 2016-01-23 11:12:52.913 023 15433.24 286.72 53338.46 88888.00 2016-01-23 11:12:53.413 023 15433.25 286.74 53338.45 88888.00 2016-01-23 11:12:53.913 023 15433.33 286.68 53338.40 88888.00 2016-01-23 11:12:54.413 023 15433.32 286.68 53338.41 88888.00 2016-01-23 11:12:54.913 023 15433.34 286.72 53338.35 88888.00 2016-01-23 11:12:55.413 023 15433.39 286.76 53338.39 88888.00 2016-01-23 11:12:55.913 023 15433.38 286.77 53338.42 88888.00 2016-01-23 11:12:56.413 023 15433.38 286.77 53338.35 88888.00 2016-01-23 11:12:56.913 023 15433.40 286.80 53338.32 88888.00 2016-01-23 11:12:57.413 023 15433.46 286.79 53338.29 88888.00 2016-01-23 11:12:57.913 023 15433.57 286.79 53338.26 88888.00 2016-01-23 11:12:58.413 023 15433.63 286.78 53338.19 88888.00 2016-01-23 11:12:58.913 023 15433.65 286.85 53338.27 88888.00 2016-01-23 11:12:59.413 023 15433.65 286.90 53338.29 88888.00 2016-01-23 11:12:59.913 023 15433.64 286.94 53338.25 88888.00 2016-01-23 11:13:00.413 023 15433.67 286.92 53338.27 88888.00 2016-01-23 11:13:00.913 023 15433.74 287.02 53338.20 88888.00 2016-01-23 11:13:01.413 023 15433.78 287.00 53338.18 88888.00 2016-01-23 11:13:01.913 023 15433.75 287.01 53338.18 88888.00 2016-01-23 11:13:02.413 023 15433.82 287.03 53338.14 88888.00 2016-01-23 11:13:02.913 023 15433.87 287.09 53338.15 88888.00 2016-01-23 11:13:03.413 023 15433.88 287.06 53338.10 88888.00 2016-01-23 11:13:03.913 023 15433.86 287.10 53338.08 88888.00 2016-01-23 11:13:04.413 023 15433.92 287.14 53338.09 88888.00 2016-01-23 11:13:04.913 023 15433.93 287.11 53338.07 88888.00 2016-01-23 11:13:05.413 023 15433.93 287.10 53338.14 88888.00 2016-01-23 11:13:05.913 023 15434.06 287.15 53338.10 88888.00 2016-01-23 11:13:06.413 023 15434.10 287.22 53338.06 88888.00 2016-01-23 11:13:06.913 023 15434.08 287.24 53337.97 88888.00 2016-01-23 11:13:07.413 023 15434.03 287.21 53337.93 88888.00 2016-01-23 11:13:07.913 023 15434.10 287.19 53337.93 88888.00 2016-01-23 11:13:08.413 023 15434.17 287.18 53338.02 88888.00 2016-01-23 11:13:08.913 023 15434.18 287.19 53337.97 88888.00 2016-01-23 11:13:09.413 023 15434.20 287.21 53337.95 88888.00 2016-01-23 11:13:09.913 023 15434.22 287.20 53337.89 88888.00 2016-01-23 11:13:10.413 023 15434.20 287.22 53337.87 88888.00 2016-01-23 11:13:10.913 023 15434.31 287.20 53337.86 88888.00 2016-01-23 11:13:11.413 023 15434.36 287.23 53337.83 88888.00 2016-01-23 11:13:11.913 023 15434.39 287.26 53337.85 88888.00 2016-01-23 11:13:12.413 023 15434.47 287.28 53337.79 88888.00 2016-01-23 11:13:12.913 023 15434.48 287.30 53337.74 88888.00 2016-01-23 11:13:13.413 023 15434.53 287.29 53337.78 88888.00 2016-01-23 11:13:13.913 023 15434.60 287.27 53337.71 88888.00 2016-01-23 11:13:14.413 023 15434.68 287.32 53337.65 88888.00 2016-01-23 11:13:14.913 023 15434.73 287.30 53337.67 88888.00 2016-01-23 11:13:15.413 023 15434.80 287.33 53337.65 88888.00 2016-01-23 11:13:15.913 023 15434.86 287.31 53337.62 88888.00 2016-01-23 11:13:16.413 023 15434.95 287.35 53337.63 88888.00 2016-01-23 11:13:16.913 023 15435.05 287.35 53337.69 88888.00 2016-01-23 11:13:17.413 023 15435.09 287.38 53337.65 88888.00 2016-01-23 11:13:17.913 023 15435.05 287.43 53337.63 88888.00 2016-01-23 11:13:18.413 023 15435.18 287.46 53337.62 88888.00 2016-01-23 11:13:18.913 023 15435.24 287.49 53337.56 88888.00 2016-01-23 11:13:19.413 023 15435.32 287.53 53337.55 88888.00 2016-01-23 11:13:19.913 023 15435.36 287.58 53337.62 88888.00 2016-01-23 11:13:20.413 023 15435.41 287.61 53337.57 88888.00 2016-01-23 11:13:20.913 023 15435.45 287.63 53337.51 88888.00 2016-01-23 11:13:21.413 023 15435.47 287.65 53337.54 88888.00 2016-01-23 11:13:21.913 023 15435.57 287.70 53337.55 88888.00 2016-01-23 11:13:22.413 023 15435.64 287.65 53337.57 88888.00 2016-01-23 11:13:22.913 023 15435.69 287.67 53337.51 88888.00 2016-01-23 11:13:23.413 023 15435.72 287.72 53337.46 88888.00 2016-01-23 11:13:23.913 023 15435.77 287.78 53337.38 88888.00 2016-01-23 11:13:24.413 023 15435.86 287.81 53337.36 88888.00 2016-01-23 11:13:24.913 023 15435.93 287.84 53337.41 88888.00 2016-01-23 11:13:25.413 023 15436.02 287.84 53337.44 88888.00 2016-01-23 11:13:25.913 023 15436.11 287.89 53337.35 88888.00 2016-01-23 11:13:26.413 023 15436.17 287.90 53337.36 88888.00 2016-01-23 11:13:26.913 023 15436.22 287.93 53337.41 88888.00 2016-01-23 11:13:27.413 023 15436.28 287.95 53337.40 88888.00 2016-01-23 11:13:27.913 023 15436.34 287.97 53337.33 88888.00 2016-01-23 11:13:28.413 023 15436.43 287.99 53337.33 88888.00 2016-01-23 11:13:28.913 023 15436.52 288.01 53337.29 88888.00 2016-01-23 11:13:29.413 023 15436.58 288.06 53337.31 88888.00 2016-01-23 11:13:29.913 023 15436.63 288.09 53337.30 88888.00 2016-01-23 11:13:30.413 023 15436.66 288.09 53337.28 88888.00 2016-01-23 11:13:30.913 023 15436.70 288.06 53337.28 88888.00 2016-01-23 11:13:31.413 023 15436.68 288.04 53337.24 88888.00 2016-01-23 11:13:31.913 023 15436.74 288.00 53337.15 88888.00 2016-01-23 11:13:32.413 023 15436.82 288.06 53337.22 88888.00 2016-01-23 11:13:32.913 023 15436.82 288.09 53337.22 88888.00 2016-01-23 11:13:33.413 023 15436.80 288.11 53337.22 88888.00 2016-01-23 11:13:33.913 023 15436.85 288.16 53337.19 88888.00 2016-01-23 11:13:34.413 023 15436.90 288.15 53337.20 88888.00 2016-01-23 11:13:34.913 023 15436.92 288.17 53337.20 88888.00 2016-01-23 11:13:35.413 023 15436.98 288.17 53337.21 88888.00 2016-01-23 11:13:35.913 023 15437.03 288.23 53337.17 88888.00 2016-01-23 11:13:36.413 023 15437.04 288.28 53337.14 88888.00 2016-01-23 11:13:36.913 023 15437.09 288.32 53337.14 88888.00 2016-01-23 11:13:37.413 023 15437.13 288.33 53337.14 88888.00 2016-01-23 11:13:37.913 023 15437.18 288.28 53337.11 88888.00 2016-01-23 11:13:38.413 023 15437.17 288.35 53337.08 88888.00 2016-01-23 11:13:38.913 023 15437.26 288.37 53337.09 88888.00 2016-01-23 11:13:39.413 023 15437.30 288.42 53337.09 88888.00 2016-01-23 11:13:39.913 023 15437.33 288.41 53337.12 88888.00 2016-01-23 11:13:40.413 023 15437.36 288.49 53337.16 88888.00 2016-01-23 11:13:40.913 023 15437.40 288.52 53337.20 88888.00 2016-01-23 11:13:41.413 023 15437.40 288.59 53337.15 88888.00 2016-01-23 11:13:41.913 023 15437.48 288.64 53337.11 88888.00 2016-01-23 11:13:42.413 023 15437.50 288.64 53337.11 88888.00 2016-01-23 11:13:42.913 023 15437.58 288.65 53337.11 88888.00 2016-01-23 11:13:43.413 023 15437.57 288.66 53337.09 88888.00 2016-01-23 11:13:43.913 023 15437.61 288.67 53337.05 88888.00 2016-01-23 11:13:44.413 023 15437.63 288.66 53337.01 88888.00 2016-01-23 11:13:44.913 023 15437.62 288.69 53337.02 88888.00 2016-01-23 11:13:45.413 023 15437.65 288.75 53337.00 88888.00 2016-01-23 11:13:45.913 023 15437.70 288.80 53337.01 88888.00 2016-01-23 11:13:46.413 023 15437.68 288.82 53337.01 88888.00 2016-01-23 11:13:46.913 023 15437.66 288.87 53336.99 88888.00 2016-01-23 11:13:47.413 023 15437.77 288.90 53337.04 88888.00 2016-01-23 11:13:47.913 023 15437.74 288.88 53337.05 88888.00 2016-01-23 11:13:48.413 023 15437.75 288.90 53337.09 88888.00 2016-01-23 11:13:48.913 023 15437.76 288.94 53337.06 88888.00 2016-01-23 11:13:49.413 023 15437.85 288.96 53337.06 88888.00 2016-01-23 11:13:49.913 023 15437.81 289.01 53337.08 88888.00 2016-01-23 11:13:50.413 023 15437.86 288.96 53337.11 88888.00 2016-01-23 11:13:50.913 023 15437.92 288.96 53337.08 88888.00 2016-01-23 11:13:51.413 023 15437.97 289.00 53337.07 88888.00 2016-01-23 11:13:51.913 023 15437.88 289.01 53337.04 88888.00 2016-01-23 11:13:52.413 023 15437.97 289.01 53337.01 88888.00 2016-01-23 11:13:52.913 023 15437.94 289.00 53336.99 88888.00 2016-01-23 11:13:53.413 023 15437.98 289.03 53337.01 88888.00 2016-01-23 11:13:53.913 023 15437.99 288.99 53336.99 88888.00 2016-01-23 11:13:54.413 023 15438.07 288.95 53337.00 88888.00 2016-01-23 11:13:54.913 023 15438.02 288.95 53337.06 88888.00 2016-01-23 11:13:55.413 023 15438.06 288.97 53336.97 88888.00 2016-01-23 11:13:55.913 023 15438.07 289.00 53336.90 88888.00 2016-01-23 11:13:56.413 023 15438.15 288.97 53336.95 88888.00 2016-01-23 11:13:56.913 023 15438.26 289.00 53336.97 88888.00 2016-01-23 11:13:57.413 023 15438.36 289.00 53337.10 88888.00 2016-01-23 11:13:57.913 023 15438.29 289.04 53337.11 88888.00 2016-01-23 11:13:58.413 023 15438.31 289.08 53337.07 88888.00 2016-01-23 11:13:58.913 023 15438.34 289.06 53337.01 88888.00 2016-01-23 11:13:59.413 023 15438.31 289.09 53336.97 88888.00 2016-01-23 11:13:59.913 023 15438.34 289.09 53337.04 88888.00 2016-01-23 11:14:00.413 023 15438.31 289.06 53337.07 88888.00 2016-01-23 11:14:00.913 023 15438.35 289.02 53337.10 88888.00 2016-01-23 11:14:01.413 023 15438.43 289.02 53337.04 88888.00 2016-01-23 11:14:01.913 023 15438.48 289.09 53337.02 88888.00 2016-01-23 11:14:02.413 023 15438.49 289.10 53337.01 88888.00 2016-01-23 11:14:02.913 023 15438.51 289.14 53337.00 88888.00 2016-01-23 11:14:03.413 023 15438.57 289.10 53337.04 88888.00 2016-01-23 11:14:03.913 023 15438.60 289.14 53337.04 88888.00 2016-01-23 11:14:04.413 023 15438.63 289.18 53337.04 88888.00 2016-01-23 11:14:04.913 023 15438.71 289.20 53337.06 88888.00 2016-01-23 11:14:05.413 023 15438.72 289.26 53337.09 88888.00 2016-01-23 11:14:05.913 023 15438.78 289.32 53337.05 88888.00 2016-01-23 11:14:06.413 023 15438.79 289.36 53337.04 88888.00 2016-01-23 11:14:06.913 023 15438.78 289.34 53337.04 88888.00 2016-01-23 11:14:07.413 023 15438.79 289.23 53337.10 88888.00 2016-01-23 11:14:07.913 023 15438.84 289.28 53337.09 88888.00 2016-01-23 11:14:08.413 023 15438.89 289.38 53337.13 88888.00 2016-01-23 11:14:08.913 023 15438.91 289.38 53337.11 88888.00 2016-01-23 11:14:09.413 023 15438.89 289.37 53337.08 88888.00 2016-01-23 11:14:09.913 023 15438.87 289.45 53337.06 88888.00 2016-01-23 11:14:10.413 023 15438.87 289.45 53337.04 88888.00 2016-01-23 11:14:10.913 023 15438.90 289.42 53337.10 88888.00 2016-01-23 11:14:11.413 023 15438.90 289.47 53337.11 88888.00 2016-01-23 11:14:11.913 023 15438.94 289.53 53337.10 88888.00 2016-01-23 11:14:12.413 023 15438.92 289.52 53337.11 88888.00 2016-01-23 11:14:12.913 023 15438.98 289.54 53337.11 88888.00 2016-01-23 11:14:13.413 023 15439.02 289.53 53337.14 88888.00 2016-01-23 11:14:13.913 023 15439.00 289.53 53337.10 88888.00 2016-01-23 11:14:14.413 023 15438.98 289.52 53337.14 88888.00 2016-01-23 11:14:14.913 023 15438.99 289.56 53337.14 88888.00 2016-01-23 11:14:15.413 023 15438.93 289.48 53337.11 88888.00 2016-01-23 11:14:15.913 023 15438.88 289.54 53337.08 88888.00 2016-01-23 11:14:16.413 023 15438.88 289.56 53337.11 88888.00 2016-01-23 11:14:16.913 023 15438.83 289.61 53337.06 88888.00 2016-01-23 11:14:17.413 023 15438.79 289.60 53337.06 88888.00 2016-01-23 11:14:17.913 023 15438.88 289.61 53337.14 88888.00 2016-01-23 11:14:18.413 023 15438.83 289.63 53337.15 88888.00 2016-01-23 11:14:18.913 023 15438.71 289.63 53337.18 88888.00 2016-01-23 11:14:19.413 023 15438.63 289.52 53337.27 88888.00 2016-01-23 11:14:19.913 023 15438.56 289.53 53337.26 88888.00 2016-01-23 11:14:20.413 023 15438.60 289.55 53337.28 88888.00 2016-01-23 11:14:20.913 023 15438.62 289.52 53337.18 88888.00 2016-01-23 11:14:21.413 023 15438.58 289.57 53337.14 88888.00 2016-01-23 11:14:21.913 023 15438.56 289.63 53337.20 88888.00 2016-01-23 11:14:22.413 023 15438.53 289.66 53337.22 88888.00 2016-01-23 11:14:22.913 023 15438.55 289.71 53337.26 88888.00 2016-01-23 11:14:23.413 023 15438.57 289.72 53337.27 88888.00 2016-01-23 11:14:23.913 023 15438.61 289.71 53337.29 88888.00 2016-01-23 11:14:24.413 023 15438.60 289.75 53337.27 88888.00 2016-01-23 11:14:24.913 023 15438.57 289.82 53337.22 88888.00 2016-01-23 11:14:25.413 023 15438.53 289.81 53337.28 88888.00 2016-01-23 11:14:25.913 023 15438.46 289.85 53337.28 88888.00 2016-01-23 11:14:26.413 023 15438.49 289.89 53337.25 88888.00 2016-01-23 11:14:26.913 023 15438.51 289.89 53337.27 88888.00 2016-01-23 11:14:27.413 023 15438.55 289.92 53337.33 88888.00 2016-01-23 11:14:27.913 023 15438.58 289.92 53337.37 88888.00 2016-01-23 11:14:28.413 023 15438.61 289.91 53337.30 88888.00 2016-01-23 11:14:28.913 023 15438.64 289.97 53337.33 88888.00 2016-01-23 11:14:29.404 023 15438.65 290.01 53337.40 88888.00 2016-01-23 11:14:29.904 023 15438.73 290.00 53337.40 88888.00 2016-01-23 11:14:30.404 023 15438.74 289.99 53337.38 88888.00 2016-01-23 11:14:30.904 023 15438.75 290.05 53337.37 88888.00 2016-01-23 11:14:31.404 023 15438.69 290.05 53337.31 88888.00 2016-01-23 11:14:31.904 023 15438.78 290.06 53337.33 88888.00 2016-01-23 11:14:32.404 023 15438.80 290.03 53337.34 88888.00 2016-01-23 11:14:32.904 023 15438.79 290.01 53337.33 88888.00 2016-01-23 11:14:33.404 023 15438.84 290.05 53337.33 88888.00 2016-01-23 11:14:33.904 023 15438.84 290.11 53337.30 88888.00 2016-01-23 11:14:34.404 023 15438.89 290.14 53337.37 88888.00 2016-01-23 11:14:34.904 023 15438.92 290.13 53337.35 88888.00 2016-01-23 11:14:35.404 023 15438.94 290.08 53337.22 88888.00 2016-01-23 11:14:35.904 023 15438.93 290.07 53337.22 88888.00 2016-01-23 11:14:36.404 023 15438.98 290.05 53337.20 88888.00 2016-01-23 11:14:36.904 023 15439.07 290.06 53337.25 88888.00 2016-01-23 11:14:37.404 023 15439.10 290.04 53337.24 88888.00 2016-01-23 11:14:37.904 023 15439.09 290.01 53337.26 88888.00 2016-01-23 11:14:38.404 023 15439.11 290.03 53337.32 88888.00 2016-01-23 11:14:38.904 023 15439.09 290.05 53337.33 88888.00 2016-01-23 11:14:39.404 023 15439.15 290.08 53337.28 88888.00 2016-01-23 11:14:39.904 023 15439.19 290.13 53337.27 88888.00 2016-01-23 11:14:40.404 023 15439.27 290.11 53337.20 88888.00 2016-01-23 11:14:40.904 023 15439.30 290.11 53337.27 88888.00 2016-01-23 11:14:41.404 023 15439.35 290.14 53337.20 88888.00 2016-01-23 11:14:41.904 023 15439.35 290.13 53337.18 88888.00 2016-01-23 11:14:42.404 023 15439.33 290.07 53337.14 88888.00 2016-01-23 11:14:42.904 023 15439.32 290.05 53337.11 88888.00 2016-01-23 11:14:43.404 023 15439.38 290.07 53337.14 88888.00 2016-01-23 11:14:43.904 023 15439.33 290.09 53337.18 88888.00 2016-01-23 11:14:44.404 023 15439.35 290.07 53337.31 88888.00 2016-01-23 11:14:44.904 023 15439.36 290.03 53337.33 88888.00 2016-01-23 11:14:45.404 023 15439.37 289.98 53337.37 88888.00 2016-01-23 11:14:45.904 023 15439.34 289.94 53337.39 88888.00 2016-01-23 11:14:46.404 023 15439.30 289.92 53337.31 88888.00 2016-01-23 11:14:46.904 023 15439.30 289.92 53337.36 88888.00 2016-01-23 11:14:47.404 023 15439.27 289.90 53337.34 88888.00 2016-01-23 11:14:47.904 023 15439.24 289.90 53337.38 88888.00 2016-01-23 11:14:48.404 023 15439.24 289.91 53337.36 88888.00 2016-01-23 11:14:48.904 023 15439.19 289.91 53337.36 88888.00 2016-01-23 11:14:49.404 023 15439.14 289.97 53337.36 88888.00 2016-01-23 11:14:49.904 023 15439.08 289.99 53337.29 88888.00 2016-01-23 11:14:50.404 023 15439.07 290.01 53337.26 88888.00 2016-01-23 11:14:50.904 023 15438.99 289.99 53337.28 88888.00 2016-01-23 11:14:51.404 023 15439.01 289.95 53337.31 88888.00 2016-01-23 11:14:51.904 023 15438.96 289.91 53337.35 88888.00 2016-01-23 11:14:52.404 023 15438.94 289.95 53337.35 88888.00 2016-01-23 11:14:52.904 023 15438.94 289.96 53337.41 88888.00 2016-01-23 11:14:53.404 023 15438.96 289.97 53337.46 88888.00 2016-01-23 11:14:53.904 023 15438.96 289.97 53337.48 88888.00 2016-01-23 11:14:54.404 023 15438.88 289.94 53337.49 88888.00 2016-01-23 11:14:54.904 023 15438.85 289.90 53337.48 88888.00 2016-01-23 11:14:55.404 023 15438.82 289.90 53337.46 88888.00 2016-01-23 11:14:55.904 023 15438.84 289.83 53337.48 88888.00 2016-01-23 11:14:56.404 023 15438.83 289.83 53337.49 88888.00 2016-01-23 11:14:56.904 023 15438.85 289.85 53337.55 88888.00 2016-01-23 11:14:57.404 023 15438.80 289.80 53337.48 88888.00 2016-01-23 11:14:57.904 023 15438.71 289.78 53337.49 88888.00 2016-01-23 11:14:58.404 023 15438.79 289.82 53337.53 88888.00 2016-01-23 11:14:58.904 023 15438.75 289.81 53337.48 88888.00 2016-01-23 11:14:59.404 023 15438.71 289.80 53337.50 88888.00 2016-01-23 11:14:59.904 023 15438.72 289.87 53337.54 88888.00 2016-01-23 11:15:00.404 023 15438.66 289.88 53337.53 88888.00 2016-01-23 11:15:00.904 023 15438.61 289.85 53337.65 88888.00 2016-01-23 11:15:01.404 023 15438.55 289.77 53337.68 88888.00 2016-01-23 11:15:01.904 023 15438.48 289.69 53337.65 88888.00 2016-01-23 11:15:02.404 023 15438.52 289.79 53337.67 88888.00 2016-01-23 11:15:02.904 023 15438.44 289.81 53337.60 88888.00 2016-01-23 11:15:03.404 023 15438.46 289.78 53337.60 88888.00 2016-01-23 11:15:03.904 023 15438.45 289.80 53337.63 88888.00 2016-01-23 11:15:04.404 023 15438.42 289.79 53337.67 88888.00 2016-01-23 11:15:04.904 023 15438.39 289.78 53337.71 88888.00 2016-01-23 11:15:05.404 023 15438.36 289.74 53337.71 88888.00 2016-01-23 11:15:05.904 023 15438.28 289.72 53337.70 88888.00 2016-01-23 11:15:06.404 023 15438.30 289.71 53337.69 88888.00 2016-01-23 11:15:06.904 023 15438.25 289.70 53337.72 88888.00 2016-01-23 11:15:07.404 023 15438.19 289.68 53337.72 88888.00 2016-01-23 11:15:07.904 023 15438.19 289.68 53337.79 88888.00 2016-01-23 11:15:08.404 023 15438.18 289.70 53337.77 88888.00 2016-01-23 11:15:08.904 023 15438.18 289.70 53337.78 88888.00 2016-01-23 11:15:09.404 023 15438.17 289.68 53337.82 88888.00 2016-01-23 11:15:09.904 023 15438.13 289.68 53337.88 88888.00 2016-01-23 11:15:10.404 023 15438.10 289.66 53337.92 88888.00 2016-01-23 11:15:10.904 023 15438.04 289.70 53337.98 88888.00 2016-01-23 11:15:11.404 023 15438.03 289.75 53337.93 88888.00 2016-01-23 11:15:11.904 023 15438.06 289.74 53337.92 88888.00 2016-01-23 11:15:12.404 023 15438.06 289.79 53337.94 88888.00 2016-01-23 11:15:12.904 023 15438.06 289.75 53337.92 88888.00 2016-01-23 11:15:13.404 023 15438.02 289.70 53337.90 88888.00 2016-01-23 11:15:13.904 023 15437.97 289.72 53337.93 88888.00 2016-01-23 11:15:14.404 023 15437.99 289.68 53337.94 88888.00 2016-01-23 11:15:14.904 023 15437.97 289.65 53337.96 88888.00 2016-01-23 11:15:15.404 023 15437.97 289.71 53337.99 88888.00 2016-01-23 11:15:15.904 023 15437.91 289.73 53337.96 88888.00 2016-01-23 11:15:16.404 023 15437.90 289.77 53337.97 88888.00 2016-01-23 11:15:16.904 023 15437.97 289.86 53337.98 88888.00 2016-01-23 11:15:17.404 023 15437.93 289.90 53338.02 88888.00 2016-01-23 11:15:17.904 023 15437.91 289.95 53338.14 88888.00 2016-01-23 11:15:18.404 023 15437.94 289.97 53338.12 88888.00 2016-01-23 11:15:18.904 023 15437.94 289.99 53338.08 88888.00 2016-01-23 11:15:19.404 023 15437.95 289.99 53338.13 88888.00 2016-01-23 11:15:19.904 023 15437.95 290.00 53338.09 88888.00 2016-01-23 11:15:20.404 023 15437.90 290.00 53338.08 88888.00 2016-01-23 11:15:20.904 023 15437.93 290.03 53338.16 88888.00 2016-01-23 11:15:21.404 023 15437.92 290.03 53338.18 88888.00 2016-01-23 11:15:21.904 023 15437.95 290.05 53338.17 88888.00 2016-01-23 11:15:22.404 023 15437.97 290.00 53338.14 88888.00 2016-01-23 11:15:22.904 023 15438.02 290.07 53338.15 88888.00 2016-01-23 11:15:23.404 023 15437.97 290.11 53338.19 88888.00 2016-01-23 11:15:23.904 023 15437.93 290.11 53338.20 88888.00 2016-01-23 11:15:24.404 023 15437.90 290.14 53338.15 88888.00 2016-01-23 11:15:24.904 023 15437.94 290.16 53338.21 88888.00 2016-01-23 11:15:25.404 023 15437.88 290.22 53338.22 88888.00 2016-01-23 11:15:25.904 023 15437.91 290.26 53338.21 88888.00 2016-01-23 11:15:26.404 023 15437.86 290.26 53338.19 88888.00 2016-01-23 11:15:26.904 023 15437.85 290.27 53338.18 88888.00 2016-01-23 11:15:27.404 023 15437.84 290.30 53338.21 88888.00 2016-01-23 11:15:27.904 023 15437.86 290.35 53338.25 88888.00 2016-01-23 11:15:28.404 023 15437.79 290.34 53338.26 88888.00 2016-01-23 11:15:28.904 023 15437.77 290.35 53338.23 88888.00 2016-01-23 11:15:29.404 023 15437.77 290.37 53338.16 88888.00 2016-01-23 11:15:29.904 023 15437.76 290.37 53338.06 88888.00 2016-01-23 11:15:30.404 023 15437.76 290.35 53338.07 88888.00 2016-01-23 11:15:30.904 023 15437.73 290.32 53338.16 88888.00 2016-01-23 11:15:31.404 023 15437.70 290.37 53338.14 88888.00 2016-01-23 11:15:31.904 023 15437.70 290.51 53338.10 88888.00 2016-01-23 11:15:32.404 023 15437.70 290.57 53338.15 88888.00 2016-01-23 11:15:32.904 023 15437.70 290.63 53338.18 88888.00 2016-01-23 11:15:33.404 023 15437.66 290.65 53338.17 88888.00 2016-01-23 11:15:33.904 023 15437.71 290.72 53338.25 88888.00 2016-01-23 11:15:34.404 023 15437.70 290.67 53338.30 88888.00 2016-01-23 11:15:34.904 023 15437.67 290.70 53338.22 88888.00 2016-01-23 11:15:35.404 023 15437.64 290.76 53338.23 88888.00 2016-01-23 11:15:35.904 023 15437.62 290.84 53338.16 88888.00 2016-01-23 11:15:36.404 023 15437.58 290.91 53338.23 88888.00 2016-01-23 11:15:36.904 023 15437.55 290.91 53338.18 88888.00 2016-01-23 11:15:37.404 023 15437.59 290.94 53338.19 88888.00 2016-01-23 11:15:37.904 023 15437.56 290.94 53338.21 88888.00 2016-01-23 11:15:38.404 023 15437.57 290.90 53338.17 88888.00 2016-01-23 11:15:38.904 023 15437.59 290.91 53338.15 88888.00 2016-01-23 11:15:39.404 023 15437.56 290.92 53338.14 88888.00 2016-01-23 11:15:39.904 023 15437.59 290.98 53338.17 88888.00 2016-01-23 11:15:40.404 023 15437.61 291.04 53338.21 88888.00 2016-01-23 11:15:40.904 023 15437.63 291.12 53338.23 88888.00 2016-01-23 11:15:41.404 023 15437.68 291.18 53338.23 88888.00 2016-01-23 11:15:41.904 023 15437.73 291.19 53338.19 88888.00 2016-01-23 11:15:42.404 023 15437.79 291.22 53338.15 88888.00 2016-01-23 11:15:42.904 023 15437.79 291.26 53338.20 88888.00 2016-01-23 11:15:43.404 023 15437.77 291.30 53338.23 88888.00 2016-01-23 11:15:43.904 023 15437.77 291.33 53338.14 88888.00 2016-01-23 11:15:44.404 023 15437.86 291.32 53338.15 88888.00 2016-01-23 11:15:44.904 023 15437.89 291.28 53338.15 88888.00 2016-01-23 11:15:45.404 023 15437.93 291.30 53338.13 88888.00 2016-01-23 11:15:45.904 023 15438.00 291.28 53338.11 88888.00 2016-01-23 11:15:46.404 023 15438.08 291.20 53338.16 88888.00 2016-01-23 11:15:46.904 023 15438.11 291.17 53338.14 88888.00 2016-01-23 11:15:47.404 023 15438.20 291.19 53338.03 88888.00 2016-01-23 11:15:47.904 023 15438.25 291.26 53338.00 88888.00 2016-01-23 11:15:48.404 023 15438.26 291.30 53337.98 88888.00 2016-01-23 11:15:48.904 023 15438.30 291.30 53337.93 88888.00 2016-01-23 11:15:49.404 023 15438.38 291.26 53337.90 88888.00 2016-01-23 11:15:49.904 023 15438.44 291.19 53337.87 88888.00 2016-01-23 11:15:50.404 023 15438.54 291.16 53337.90 88888.00 2016-01-23 11:15:50.904 023 15438.60 291.20 53337.90 88888.00 2016-01-23 11:15:51.404 023 15438.67 291.24 53337.90 88888.00 2016-01-23 11:15:51.904 023 15438.70 291.20 53337.81 88888.00 2016-01-23 11:15:52.404 023 15438.74 291.19 53337.74 88888.00 2016-01-23 11:15:52.904 023 15438.81 291.19 53337.74 88888.00 2016-01-23 11:15:53.404 023 15438.81 291.13 53337.68 88888.00 2016-01-23 11:15:53.904 023 15438.85 291.10 53337.67 88888.00 2016-01-23 11:15:54.404 023 15438.87 291.11 53337.60 88888.00 2016-01-23 11:15:54.904 023 15438.93 291.10 53337.66 88888.00 2016-01-23 11:15:55.404 023 15438.99 291.09 53337.70 88888.00 2016-01-23 11:15:55.904 023 15439.01 291.03 53337.69 88888.00 2016-01-23 11:15:56.404 023 15439.07 291.02 53337.67 88888.00 2016-01-23 11:15:56.904 023 15439.15 291.02 53337.58 88888.00 2016-01-23 11:15:57.404 023 15439.14 291.02 53337.57 88888.00 2016-01-23 11:15:57.904 023 15439.14 291.02 53337.57 88888.00 2016-01-23 11:15:58.404 023 15439.14 291.02 53337.58 88888.00 2016-01-23 11:15:58.904 023 15439.07 290.98 53337.57 88888.00 2016-01-23 11:15:59.404 023 15439.11 290.99 53337.60 88888.00 2016-01-23 11:15:59.904 023 15439.07 291.00 53337.56 88888.00 2016-01-23 11:16:00.404 023 15439.09 290.98 53337.65 88888.00 2016-01-23 11:16:00.904 023 15439.07 290.98 53337.65 88888.00 2016-01-23 11:16:01.404 023 15439.05 291.00 53337.59 88888.00 2016-01-23 11:16:01.904 023 15439.00 290.99 53337.57 88888.00 2016-01-23 11:16:02.404 023 15438.91 290.91 53337.52 88888.00 2016-01-23 11:16:02.904 023 15438.90 290.91 53337.56 88888.00 2016-01-23 11:16:03.404 023 15438.90 290.92 53337.49 88888.00 2016-01-23 11:16:03.904 023 15438.91 290.91 53337.46 88888.00 2016-01-23 11:16:04.404 023 15438.87 290.90 53337.50 88888.00 2016-01-23 11:16:04.904 023 15438.84 290.86 53337.54 88888.00 2016-01-23 11:16:05.404 023 15438.81 290.84 53337.57 88888.00 2016-01-23 11:16:05.904 023 15438.82 290.83 53337.60 88888.00 2016-01-23 11:16:06.404 023 15438.82 290.81 53337.68 88888.00 2016-01-23 11:16:06.904 023 15438.80 290.78 53337.67 88888.00 2016-01-23 11:16:07.404 023 15438.75 290.74 53337.66 88888.00 2016-01-23 11:16:07.904 023 15438.70 290.70 53337.71 88888.00 2016-01-23 11:16:08.404 023 15438.67 290.74 53337.69 88888.00 2016-01-23 11:16:08.904 023 15438.64 290.74 53337.70 88888.00 2016-01-23 11:16:09.404 023 15438.58 290.72 53337.68 88888.00 2016-01-23 11:16:09.904 023 15438.52 290.72 53337.63 88888.00 2016-01-23 11:16:10.404 023 15438.48 290.66 53337.66 88888.00 2016-01-23 11:16:10.904 023 15438.44 290.60 53337.63 88888.00 2016-01-23 11:16:11.404 023 15438.44 290.56 53337.63 88888.00 2016-01-23 11:16:11.904 023 15438.44 290.55 53337.65 88888.00 2016-01-23 11:16:12.404 023 15438.38 290.52 53337.68 88888.00 2016-01-23 11:16:12.904 023 15438.37 290.47 53337.73 88888.00 2016-01-23 11:16:13.404 023 15438.34 290.51 53337.77 88888.00 2016-01-23 11:16:13.904 023 15438.36 290.53 53337.76 88888.00 2016-01-23 11:16:14.404 023 15438.34 290.46 53337.85 88888.00 2016-01-23 11:16:14.904 023 15438.26 290.46 53337.76 88888.00 2016-01-23 11:16:15.404 023 15438.19 290.50 53337.77 88888.00 2016-01-23 11:16:15.904 023 15438.17 290.47 53337.77 88888.00 2016-01-23 11:16:16.404 023 15438.12 290.44 53337.74 88888.00 2016-01-23 11:16:16.904 023 15438.06 290.40 53337.72 88888.00 2016-01-23 11:16:17.404 023 15438.04 290.40 53337.79 88888.00 2016-01-23 11:16:17.904 023 15438.02 290.41 53337.78 88888.00 2016-01-23 11:16:18.404 023 15437.97 290.39 53337.73 88888.00 2016-01-23 11:16:18.904 023 15437.89 290.39 53337.71 88888.00 2016-01-23 11:16:19.404 023 15437.86 290.38 53337.77 88888.00 2016-01-23 11:16:19.904 023 15437.84 290.37 53337.81 88888.00 2016-01-23 11:16:20.404 023 15437.85 290.37 53337.88 88888.00 2016-01-23 11:16:20.904 023 15437.79 290.38 53337.94 88888.00 2016-01-23 11:16:21.404 023 15437.68 290.38 53337.94 88888.00 2016-01-23 11:16:21.904 023 15437.67 290.39 53337.95 88888.00 2016-01-23 11:16:22.404 023 15437.62 290.35 53337.97 88888.00 2016-01-23 11:16:22.904 023 15437.64 290.35 53337.95 88888.00 2016-01-23 11:16:23.404 023 15437.61 290.35 53337.99 88888.00 2016-01-23 11:16:23.904 023 15437.62 290.34 53338.01 88888.00 2016-01-23 11:16:24.404 023 15437.55 290.35 53337.98 88888.00 2016-01-23 11:16:24.904 023 15437.54 290.38 53337.95 88888.00 2016-01-23 11:16:25.404 023 15437.54 290.33 53337.98 88888.00 2016-01-23 11:16:25.904 023 15437.49 290.35 53338.00 88888.00 2016-01-23 11:16:26.404 023 15437.45 290.35 53337.98 88888.00 2016-01-23 11:16:26.904 023 15437.41 290.33 53337.94 88888.00 2016-01-23 11:16:27.404 023 15437.39 290.33 53337.97 88888.00 2016-01-23 11:16:27.904 023 15437.36 290.31 53338.03 88888.00 2016-01-23 11:16:28.404 023 15437.37 290.34 53337.98 88888.00 2016-01-23 11:16:28.904 023 15437.31 290.34 53337.94 88888.00 2016-01-23 11:16:29.404 023 15437.30 290.39 53337.95 88888.00 2016-01-23 11:16:29.904 023 15437.33 290.39 53337.98 88888.00 2016-01-23 11:16:30.404 023 15437.31 290.39 53337.98 88888.00 2016-01-23 11:16:30.904 023 15437.30 290.40 53337.99 88888.00 2016-01-23 11:16:31.404 023 15437.25 290.38 53338.01 88888.00 2016-01-23 11:16:31.904 023 15437.22 290.39 53337.95 88888.00 2016-01-23 11:16:32.404 023 15437.21 290.39 53337.95 88888.00 2016-01-23 11:16:32.904 023 15437.18 290.40 53337.98 88888.00 2016-01-23 11:16:33.404 023 15437.16 290.40 53337.96 88888.00 2016-01-23 11:16:33.904 023 15437.10 290.44 53337.94 88888.00 2016-01-23 11:16:34.404 023 15437.04 290.44 53337.91 88888.00 2016-01-23 11:16:34.904 023 15437.01 290.53 53337.85 88888.00 2016-01-23 11:16:35.404 023 15437.00 290.53 53337.78 88888.00 2016-01-23 11:16:35.904 023 15436.98 290.56 53337.82 88888.00 2016-01-23 11:16:36.404 023 15436.92 290.55 53337.83 88888.00 2016-01-23 11:16:36.904 023 15436.97 290.55 53337.79 88888.00 2016-01-23 11:16:37.404 023 15436.86 290.52 53337.73 88888.00 2016-01-23 11:16:37.904 023 15436.79 290.53 53337.72 88888.00 2016-01-23 11:16:38.404 023 15436.75 290.57 53337.70 88888.00 2016-01-23 11:16:38.904 023 15436.73 290.57 53337.73 88888.00 2016-01-23 11:16:39.404 023 15436.74 290.50 53337.80 88888.00 2016-01-23 11:16:39.904 023 15436.74 290.49 53337.75 88888.00 2016-01-23 11:16:40.404 023 15436.70 290.55 53337.74 88888.00 2016-01-23 11:16:40.904 023 15436.68 290.61 53337.67 88888.00 2016-01-23 11:16:41.404 023 15436.66 290.60 53337.66 88888.00 2016-01-23 11:16:41.904 023 15436.64 290.60 53337.61 88888.00 2016-01-23 11:16:42.404 023 15436.65 290.58 53337.58 88888.00 2016-01-23 11:16:42.904 023 15436.66 290.63 53337.56 88888.00 2016-01-23 11:16:43.404 023 15436.68 290.66 53337.53 88888.00 2016-01-23 11:16:43.904 023 15436.67 290.64 53337.52 88888.00 2016-01-23 11:16:44.404 023 15436.71 290.63 53337.50 88888.00 2016-01-23 11:16:44.904 023 15436.65 290.59 53337.51 88888.00 2016-01-23 11:16:45.404 023 15436.64 290.59 53337.56 88888.00 2016-01-23 11:16:45.904 023 15436.54 290.64 53337.52 88888.00 2016-01-23 11:16:46.404 023 15436.62 290.64 53337.53 88888.00 2016-01-23 11:16:46.904 023 15436.62 290.60 53337.49 88888.00 2016-01-23 11:16:47.404 023 15436.61 290.60 53337.52 88888.00 2016-01-23 11:16:47.904 023 15436.57 290.66 53337.50 88888.00 2016-01-23 11:16:48.404 023 15436.57 290.65 53337.49 88888.00 2016-01-23 11:16:48.904 023 15436.62 290.65 53337.47 88888.00 2016-01-23 11:16:49.404 023 15436.61 290.66 53337.41 88888.00 2016-01-23 11:16:49.904 023 15436.58 290.60 53337.38 88888.00 2016-01-23 11:16:50.404 023 15436.64 290.59 53337.40 88888.00 2016-01-23 11:16:50.904 023 15436.64 290.63 53337.39 88888.00 2016-01-23 11:16:51.404 023 15436.67 290.61 53337.34 88888.00 2016-01-23 11:16:51.904 023 15436.63 290.67 53337.28 88888.00 2016-01-23 11:16:52.404 023 15436.59 290.72 53337.26 88888.00 2016-01-23 11:16:52.904 023 15436.54 290.72 53337.27 88888.00 2016-01-23 11:16:53.404 023 15436.65 290.68 53337.22 88888.00 2016-01-23 11:16:53.904 023 15436.64 290.68 53337.24 88888.00 2016-01-23 11:16:54.404 023 15436.68 290.67 53337.31 88888.00 2016-01-23 11:16:54.904 023 15436.64 290.68 53337.30 88888.00 2016-01-23 11:16:55.404 023 15436.66 290.70 53337.26 88888.00 2016-01-23 11:16:55.904 023 15436.67 290.64 53337.21 88888.00 2016-01-23 11:16:56.404 023 15436.70 290.60 53337.15 88888.00 2016-01-23 11:16:56.904 023 15436.75 290.63 53337.14 88888.00 2016-01-23 11:16:57.404 023 15436.80 290.59 53337.07 88888.00 2016-01-23 11:16:57.904 023 15436.76 290.59 53337.10 88888.00 2016-01-23 11:16:58.404 023 15436.79 290.63 53337.08 88888.00 2016-01-23 11:16:58.904 023 15436.77 290.61 53337.06 88888.00 2016-01-23 11:16:59.404 023 15436.76 290.60 53336.98 88888.00 2016-01-23 11:16:59.904 023 15436.79 290.60 53337.05 88888.00 2016-01-23 11:17:00.404 023 15436.82 290.57 53337.06 88888.00 2016-01-23 11:17:00.904 023 15436.83 290.58 53337.04 88888.00 2016-01-23 11:17:01.404 023 15436.84 290.57 53337.01 88888.00 2016-01-23 11:17:01.904 023 15436.82 290.53 53337.05 88888.00 2016-01-23 11:17:02.404 023 15436.82 290.58 53337.06 88888.00 2016-01-23 11:17:02.904 023 15436.88 290.61 53337.02 88888.00 2016-01-23 11:17:03.404 023 15436.93 290.60 53336.95 88888.00 2016-01-23 11:17:03.904 023 15436.94 290.59 53336.98 88888.00 2016-01-23 11:17:04.404 023 15436.98 290.57 53336.96 88888.00 2016-01-23 11:17:04.904 023 15437.02 290.58 53336.91 88888.00 2016-01-23 11:17:05.404 023 15437.02 290.61 53336.90 88888.00 2016-01-23 11:17:05.904 023 15437.07 290.64 53336.88 88888.00 2016-01-23 11:17:06.404 023 15437.11 290.59 53336.80 88888.00 2016-01-23 11:17:06.904 023 15437.10 290.60 53336.78 88888.00 2016-01-23 11:17:07.404 023 15437.13 290.57 53336.80 88888.00 2016-01-23 11:17:07.904 023 15437.18 290.60 53336.75 88888.00 2016-01-23 11:17:08.404 023 15437.18 290.59 53336.71 88888.00 2016-01-23 11:17:08.904 023 15437.12 290.59 53336.73 88888.00 2016-01-23 11:17:09.404 023 15437.16 290.61 53336.69 88888.00 2016-01-23 11:17:09.904 023 15437.26 290.59 53336.66 88888.00 2016-01-23 11:17:10.404 023 15437.31 290.56 53336.72 88888.00 2016-01-23 11:17:10.904 023 15437.33 290.59 53336.69 88888.00 2016-01-23 11:17:11.404 023 15437.38 290.59 53336.69 88888.00 2016-01-23 11:17:11.904 023 15437.41 290.63 53336.64 88888.00 2016-01-23 11:17:12.404 023 15437.47 290.65 53336.67 88888.00 2016-01-23 11:17:12.904 023 15437.52 290.66 53336.67 88888.00 2016-01-23 11:17:13.404 023 15437.53 290.64 53336.60 88888.00 2016-01-23 11:17:13.904 023 15437.49 290.64 53336.57 88888.00 2016-01-23 11:17:14.404 023 15437.54 290.64 53336.56 88888.00 2016-01-23 11:17:14.904 023 15437.56 290.59 53336.51 88888.00 2016-01-23 11:17:15.404 023 15437.61 290.57 53336.49 88888.00 2016-01-23 11:17:15.904 023 15437.58 290.56 53336.46 88888.00 2016-01-23 11:17:16.404 023 15437.63 290.57 53336.47 88888.00 2016-01-23 11:17:16.904 023 15437.67 290.60 53336.48 88888.00 2016-01-23 11:17:17.404 023 15437.72 290.59 53336.54 88888.00 2016-01-23 11:17:17.904 023 15437.75 290.52 53336.48 88888.00 2016-01-23 11:17:18.404 023 15437.76 290.53 53336.53 88888.00 2016-01-23 11:17:18.904 023 15437.80 290.50 53336.55 88888.00 2016-01-23 11:17:19.404 023 15437.81 290.51 53336.60 88888.00 2016-01-23 11:17:19.904 023 15437.83 290.53 53336.64 88888.00 2016-01-23 11:17:20.404 023 15437.88 290.53 53336.58 88888.00 2016-01-23 11:17:20.904 023 15437.90 290.55 53336.57 88888.00 2016-01-23 11:17:21.404 023 15437.86 290.56 53336.55 88888.00 2016-01-23 11:17:21.904 023 15437.86 290.55 53336.58 88888.00 2016-01-23 11:17:22.404 023 15437.88 290.55 53336.56 88888.00 2016-01-23 11:17:22.904 023 15437.90 290.50 53336.55 88888.00 2016-01-23 11:17:23.404 023 15437.92 290.47 53336.54 88888.00 2016-01-23 11:17:23.904 023 15437.94 290.50 53336.50 88888.00 2016-01-23 11:17:24.404 023 15437.94 290.48 53336.47 88888.00 2016-01-23 11:17:24.904 023 15437.93 290.43 53336.54 88888.00 2016-01-23 11:17:25.404 023 15437.94 290.48 53336.56 88888.00 2016-01-23 11:17:25.904 023 15437.92 290.47 53336.56 88888.00 2016-01-23 11:17:26.404 023 15437.88 290.49 53336.56 88888.00 2016-01-23 11:17:26.904 023 15437.86 290.51 53336.55 88888.00 2016-01-23 11:17:27.404 023 15437.89 290.47 53336.56 88888.00 2016-01-23 11:17:27.904 023 15437.88 290.49 53336.59 88888.00 2016-01-23 11:17:28.404 023 15437.85 290.51 53336.54 88888.00 2016-01-23 11:17:28.904 023 15437.83 290.52 53336.51 88888.00 2016-01-23 11:17:29.404 023 15437.85 290.50 53336.49 88888.00 2016-01-23 11:17:29.904 023 15437.86 290.53 53336.50 88888.00 2016-01-23 11:17:30.404 023 15437.88 290.58 53336.51 88888.00 2016-01-23 11:17:30.904 023 15437.88 290.56 53336.54 88888.00 2016-01-23 11:17:31.404 023 15437.88 290.57 53336.46 88888.00 2016-01-23 11:17:31.904 023 15437.85 290.59 53336.46 88888.00 2016-01-23 11:17:32.404 023 15437.88 290.55 53336.48 88888.00 2016-01-23 11:17:32.904 023 15437.88 290.57 53336.49 88888.00 2016-01-23 11:17:33.404 023 15437.92 290.63 53336.52 88888.00 2016-01-23 11:17:33.904 023 15437.88 290.58 53336.53 88888.00 2016-01-23 11:17:34.404 023 15437.82 290.53 53336.46 88888.00 2016-01-23 11:17:34.904 023 15437.81 290.58 53336.50 88888.00 2016-01-23 11:17:35.404 023 15437.76 290.67 53336.53 88888.00 2016-01-23 11:17:35.904 023 15437.79 290.65 53336.53 88888.00 2016-01-23 11:17:36.404 023 15437.68 290.64 53336.53 88888.00 2016-01-23 11:17:36.904 023 15437.72 290.65 53336.56 88888.00 2016-01-23 11:17:37.404 023 15437.71 290.70 53336.56 88888.00 2016-01-23 11:17:37.904 023 15437.77 290.74 53336.51 88888.00 2016-01-23 11:17:38.404 023 15437.81 290.60 53336.50 88888.00 2016-01-23 11:17:38.904 023 15437.77 290.64 53336.50 88888.00 2016-01-23 11:17:39.404 023 15437.79 290.66 53336.49 88888.00 2016-01-23 11:17:39.904 023 15437.80 290.67 53336.48 88888.00 2016-01-23 11:17:40.404 023 15437.86 290.64 53336.54 88888.00 2016-01-23 11:17:40.904 023 15437.84 290.59 53336.56 88888.00 2016-01-23 11:17:41.404 023 15437.88 290.58 53336.60 88888.00 2016-01-23 11:17:41.904 023 15437.88 290.61 53336.58 88888.00 2016-01-23 11:17:42.404 023 15437.93 290.65 53336.55 88888.00 2016-01-23 11:17:42.904 023 15437.98 290.67 53336.57 88888.00 2016-01-23 11:17:43.404 023 15438.02 290.66 53336.61 88888.00 2016-01-23 11:17:43.904 023 15438.02 290.67 53336.54 88888.00 2016-01-23 11:17:44.404 023 15438.07 290.67 53336.50 88888.00 2016-01-23 11:17:44.904 023 15438.08 290.72 53336.46 88888.00 2016-01-23 11:17:45.404 023 15438.12 290.74 53336.49 88888.00 2016-01-23 11:17:45.904 023 15438.15 290.79 53336.50 88888.00 2016-01-23 11:17:46.404 023 15438.17 290.81 53336.55 88888.00 2016-01-23 11:17:46.904 023 15438.21 290.76 53336.52 88888.00 2016-01-23 11:17:47.404 023 15438.25 290.67 53336.49 88888.00 2016-01-23 11:17:47.904 023 15438.28 290.69 53336.46 88888.00 2016-01-23 11:17:48.404 023 15438.27 290.75 53336.34 88888.00 2016-01-23 11:17:48.904 023 15438.31 290.79 53336.30 88888.00 2016-01-23 11:17:49.404 023 15438.37 290.82 53336.28 88888.00 2016-01-23 11:17:49.904 023 15438.37 290.78 53336.30 88888.00 2016-01-23 11:17:50.404 023 15438.36 290.76 53336.37 88888.00 2016-01-23 11:17:50.904 023 15438.37 290.77 53336.48 88888.00 2016-01-23 11:17:51.404 023 15438.37 290.78 53336.44 88888.00 2016-01-23 11:17:51.904 023 15438.43 290.74 53336.35 88888.00 2016-01-23 11:17:52.404 023 15438.47 290.75 53336.34 88888.00 2016-01-23 11:17:52.904 023 15438.45 290.75 53336.32 88888.00 2016-01-23 11:17:53.404 023 15438.39 290.74 53336.31 88888.00 2016-01-23 11:17:53.904 023 15438.38 290.72 53336.34 88888.00 2016-01-23 11:17:54.404 023 15438.38 290.73 53336.33 88888.00 2016-01-23 11:17:54.904 023 15438.40 290.75 53336.28 88888.00 2016-01-23 11:17:55.404 023 15438.43 290.74 53336.29 88888.00 2016-01-23 11:17:55.904 023 15438.44 290.73 53336.27 88888.00 2016-01-23 11:17:56.404 023 15438.48 290.74 53336.25 88888.00 2016-01-23 11:17:56.904 023 15438.48 290.73 53336.21 88888.00 2016-01-23 11:17:57.404 023 15438.47 290.76 53336.25 88888.00 2016-01-23 11:17:57.904 023 15438.51 290.79 53336.30 88888.00 2016-01-23 11:17:58.404 023 15438.47 290.84 53336.29 88888.00 2016-01-23 11:17:58.904 023 15438.45 290.82 53336.31 88888.00 2016-01-23 11:17:59.404 023 15438.51 290.81 53336.34 88888.00 2016-01-23 11:17:59.904 023 15438.55 290.83 53336.36 88888.00 2016-01-23 11:18:00.404 023 15438.56 290.84 53336.37 88888.00 2016-01-23 11:18:00.904 023 15438.51 290.85 53336.39 88888.00 2016-01-23 11:18:01.404 023 15438.46 290.84 53336.41 88888.00 2016-01-23 11:18:01.904 023 15438.44 290.84 53336.42 88888.00 2016-01-23 11:18:02.404 023 15438.43 290.82 53336.35 88888.00 2016-01-23 11:18:02.904 023 15438.44 290.84 53336.31 88888.00 2016-01-23 11:18:03.404 023 15438.44 290.89 53336.29 88888.00 2016-01-23 11:18:03.904 023 15438.42 290.89 53336.30 88888.00 2016-01-23 11:18:04.404 023 15438.40 290.93 53336.28 88888.00 2016-01-23 11:18:04.904 023 15438.37 290.89 53336.27 88888.00 2016-01-23 11:18:05.404 023 15438.37 290.89 53336.30 88888.00 2016-01-23 11:18:05.904 023 15438.39 290.92 53336.33 88888.00 2016-01-23 11:18:06.404 023 15438.40 290.96 53336.31 88888.00 2016-01-23 11:18:06.904 023 15438.43 290.98 53336.40 88888.00 2016-01-23 11:18:07.404 023 15438.45 290.93 53336.42 88888.00 2016-01-23 11:18:07.904 023 15438.44 290.90 53336.44 88888.00 2016-01-23 11:18:08.404 023 15438.42 290.91 53336.41 88888.00 2016-01-23 11:18:08.904 023 15438.42 290.95 53336.41 88888.00 2016-01-23 11:18:09.404 023 15438.47 290.91 53336.37 88888.00 2016-01-23 11:18:09.904 023 15438.48 290.93 53336.32 88888.00 2016-01-23 11:18:10.404 023 15438.52 290.91 53336.34 88888.00 2016-01-23 11:18:10.904 023 15438.47 290.95 53336.34 88888.00 2016-01-23 11:18:11.404 023 15438.49 290.99 53336.38 88888.00 2016-01-23 11:18:11.904 023 15438.49 291.03 53336.39 88888.00 2016-01-23 11:18:12.404 023 15438.55 290.99 53336.40 88888.00 2016-01-23 11:18:12.904 023 15438.55 291.02 53336.37 88888.00 2016-01-23 11:18:13.404 023 15438.61 291.06 53336.38 88888.00 2016-01-23 11:18:13.904 023 15438.60 291.00 53336.36 88888.00 2016-01-23 11:18:14.404 023 15438.63 290.94 53336.44 88888.00 2016-01-23 11:18:14.904 023 15438.64 291.00 53336.47 88888.00 2016-01-23 11:18:15.404 023 15438.61 290.95 53336.45 88888.00 2016-01-23 11:18:15.904 023 15438.60 290.98 53336.41 88888.00 2016-01-23 11:18:16.404 023 15438.67 290.98 53336.41 88888.00 2016-01-23 11:18:16.904 023 15438.74 291.00 53336.38 88888.00 2016-01-23 11:18:17.404 023 15438.76 291.02 53336.39 88888.00 2016-01-23 11:18:17.904 023 15438.71 291.03 53336.36 88888.00 2016-01-23 11:18:18.404 023 15438.72 291.01 53336.32 88888.00 2016-01-23 11:18:18.904 023 15438.75 291.00 53336.37 88888.00 2016-01-23 11:18:19.404 023 15438.70 290.96 53336.35 88888.00 2016-01-23 11:18:19.904 023 15438.70 290.99 53336.30 88888.00 2016-01-23 11:18:20.404 023 15438.71 291.03 53336.34 88888.00 2016-01-23 11:18:20.904 023 15438.71 291.02 53336.31 88888.00 2016-01-23 11:18:21.404 023 15438.69 291.03 53336.26 88888.00 2016-01-23 11:18:21.904 023 15438.69 291.07 53336.30 88888.00 2016-01-23 11:18:22.404 023 15438.67 291.03 53336.33 88888.00 2016-01-23 11:18:22.904 023 15438.73 291.07 53336.36 88888.00 2016-01-23 11:18:23.404 023 15438.76 291.08 53336.38 88888.00 2016-01-23 11:18:23.904 023 15438.80 291.07 53336.34 88888.00 2016-01-23 11:18:24.404 023 15438.78 291.03 53336.31 88888.00 2016-01-23 11:18:24.904 023 15438.78 291.00 53336.31 88888.00 2016-01-23 11:18:25.404 023 15438.73 290.95 53336.32 88888.00 2016-01-23 11:18:25.904 023 15438.80 290.96 53336.35 88888.00 2016-01-23 11:18:26.404 023 15438.79 291.03 53336.36 88888.00 2016-01-23 11:18:26.904 023 15438.82 290.99 53336.34 88888.00 2016-01-23 11:18:27.404 023 15438.84 290.91 53336.29 88888.00 2016-01-23 11:18:27.904 023 15438.78 290.93 53336.26 88888.00 2016-01-23 11:18:28.404 023 15438.76 290.90 53336.19 88888.00 2016-01-23 11:18:28.904 023 15438.83 290.96 53336.21 88888.00 2016-01-23 11:18:29.404 023 15438.88 290.93 53336.24 88888.00 2016-01-23 11:18:29.904 023 15438.88 290.90 53336.25 88888.00 2016-01-23 11:18:30.404 023 15438.90 290.86 53336.34 88888.00 2016-01-23 11:18:30.904 023 15438.93 290.91 53336.30 88888.00 2016-01-23 11:18:31.404 023 15438.96 290.91 53336.26 88888.00 2016-01-23 11:18:31.904 023 15438.97 290.89 53336.28 88888.00 2016-01-23 11:18:32.404 023 15438.94 290.81 53336.29 88888.00 2016-01-23 11:18:32.904 023 15438.89 290.82 53336.24 88888.00 2016-01-23 11:18:33.404 023 15438.91 290.92 53336.24 88888.00 2016-01-23 11:18:33.904 023 15438.93 290.95 53336.24 88888.00 2016-01-23 11:18:34.404 023 15438.96 290.94 53336.26 88888.00 2016-01-23 11:18:34.904 023 15438.96 290.92 53336.21 88888.00 2016-01-23 11:18:35.404 023 15438.97 290.93 53336.24 88888.00 2016-01-23 11:18:35.904 023 15438.96 290.93 53336.28 88888.00 2016-01-23 11:18:36.404 023 15438.96 290.95 53336.28 88888.00 2016-01-23 11:18:36.904 023 15438.92 290.96 53336.33 88888.00 2016-01-23 11:18:37.404 023 15438.91 291.01 53336.24 88888.00 2016-01-23 11:18:37.904 023 15438.97 290.99 53336.27 88888.00 2016-01-23 11:18:38.404 023 15438.94 290.94 53336.33 88888.00 2016-01-23 11:18:38.904 023 15438.94 290.94 53336.37 88888.00 2016-01-23 11:18:39.404 023 15438.96 290.96 53336.40 88888.00 2016-01-23 11:18:39.904 023 15438.96 290.99 53336.37 88888.00 2016-01-23 11:18:40.404 023 15438.96 291.03 53336.42 88888.00 2016-01-23 11:18:40.904 023 15439.01 291.06 53336.51 88888.00 2016-01-23 11:18:41.404 023 15439.03 291.00 53336.51 88888.00 2016-01-23 11:18:41.904 023 15439.05 290.99 53336.39 88888.00 2016-01-23 11:18:42.404 023 15439.06 291.00 53336.41 88888.00 2016-01-23 11:18:42.904 023 15439.08 291.00 53336.40 88888.00 2016-01-23 11:18:43.404 023 15439.07 291.06 53336.41 88888.00 2016-01-23 11:18:43.904 023 15439.06 291.09 53336.42 88888.00 2016-01-23 11:18:44.404 023 15439.10 291.11 53336.39 88888.00 2016-01-23 11:18:44.904 023 15439.10 291.11 53336.40 88888.00 2016-01-23 11:18:45.404 023 15439.14 291.09 53336.40 88888.00 2016-01-23 11:18:45.904 023 15439.14 291.12 53336.40 88888.00 2016-01-23 11:18:46.404 023 15439.14 291.12 53336.38 88888.00 2016-01-23 11:18:46.904 023 15439.14 291.11 53336.40 88888.00 2016-01-23 11:18:47.404 023 15439.19 291.11 53336.40 88888.00 2016-01-23 11:18:47.904 023 15439.23 291.13 53336.44 88888.00 2016-01-23 11:18:48.404 023 15439.24 291.13 53336.44 88888.00 2016-01-23 11:18:48.904 023 15439.27 291.16 53336.48 88888.00 2016-01-23 11:18:49.404 023 15439.32 291.16 53336.49 88888.00 2016-01-23 11:18:49.904 023 15439.34 291.21 53336.52 88888.00 2016-01-23 11:18:50.404 023 15439.35 291.24 53336.47 88888.00 2016-01-23 11:18:50.904 023 15439.34 291.26 53336.39 88888.00 2016-01-23 11:18:51.404 023 15439.37 291.26 53336.50 88888.00 2016-01-23 11:18:51.904 023 15439.41 291.25 53336.51 88888.00 2016-01-23 11:18:52.404 023 15439.41 291.25 53336.48 88888.00 2016-01-23 11:18:52.904 023 15439.41 291.24 53336.50 88888.00 2016-01-23 11:18:53.404 023 15439.46 291.22 53336.54 88888.00 2016-01-23 11:18:53.904 023 15439.47 291.27 53336.54 88888.00 2016-01-23 11:18:54.404 023 15439.53 291.22 53336.59 88888.00 2016-01-23 11:18:54.904 023 15439.56 291.19 53336.66 88888.00 2016-01-23 11:18:55.404 023 15439.65 291.24 53336.66 88888.00 2016-01-23 11:18:55.904 023 15439.63 291.33 53336.67 88888.00 2016-01-23 11:18:56.404 023 15439.58 291.33 53336.62 88888.00 2016-01-23 11:18:56.904 023 15439.56 291.33 53336.57 88888.00 2016-01-23 11:18:57.404 023 15439.66 291.33 53336.65 88888.00 2016-01-23 11:18:57.904 023 15439.67 291.33 53336.60 88888.00 2016-01-23 11:18:58.404 023 15439.70 291.32 53336.62 88888.00 2016-01-23 11:18:58.904 023 15439.69 291.29 53336.57 88888.00 2016-01-23 11:18:59.404 023 15439.66 291.28 53336.51 88888.00 2016-01-23 11:18:59.904 023 15439.67 291.29 53336.49 88888.00 2016-01-23 11:19:00.404 023 15439.67 291.33 53336.51 88888.00 2016-01-23 11:19:00.904 023 15439.72 291.35 53336.57 88888.00 2016-01-23 11:19:01.404 023 15439.73 291.37 53336.55 88888.00 2016-01-23 11:19:01.904 023 15439.72 291.32 53336.59 88888.00 2016-01-23 11:19:02.404 023 15439.74 291.32 53336.60 88888.00 2016-01-23 11:19:02.904 023 15439.74 291.32 53336.61 88888.00 2016-01-23 11:19:03.404 023 15439.72 291.34 53336.62 88888.00 2016-01-23 11:19:03.904 023 15439.73 291.37 53336.57 88888.00 2016-01-23 11:19:04.404 023 15439.78 291.37 53336.61 88888.00 2016-01-23 11:19:04.904 023 15439.78 291.36 53336.60 88888.00 2016-01-23 11:19:05.404 023 15439.75 291.30 53336.62 88888.00 2016-01-23 11:19:05.904 023 15439.74 291.30 53336.60 88888.00 2016-01-23 11:19:06.404 023 15439.73 291.34 53336.71 88888.00 2016-01-23 11:19:06.904 023 15439.72 291.29 53336.73 88888.00 2016-01-23 11:19:07.404 023 15439.73 291.25 53336.70 88888.00 2016-01-23 11:19:07.904 023 15439.70 291.20 53336.64 88888.00 2016-01-23 11:19:08.404 023 15439.69 291.20 53336.67 88888.00 2016-01-23 11:19:08.904 023 15439.70 291.20 53336.76 88888.00 2016-01-23 11:19:09.405 023 15439.71 291.18 53336.81 88888.00 2016-01-23 11:19:09.905 023 15439.73 291.13 53336.76 88888.00 2016-01-23 11:19:10.405 023 15439.78 291.12 53336.81 88888.00 2016-01-23 11:19:10.905 023 15439.79 291.16 53336.84 88888.00 2016-01-23 11:19:11.405 023 15439.83 291.27 53336.86 88888.00 2016-01-23 11:19:11.905 023 15439.76 291.28 53336.86 88888.00 2016-01-23 11:19:12.405 023 15439.80 291.27 53336.89 88888.00 2016-01-23 11:19:12.905 023 15439.80 291.29 53336.92 88888.00 2016-01-23 11:19:13.405 023 15439.85 291.28 53336.99 88888.00 2016-01-23 11:19:13.905 023 15439.87 291.26 53336.94 88888.00 2016-01-23 11:19:14.405 023 15439.83 291.26 53336.94 88888.00 2016-01-23 11:19:14.905 023 15439.81 291.22 53337.00 88888.00 2016-01-23 11:19:15.405 023 15439.79 291.22 53336.93 88888.00 2016-01-23 11:19:15.905 023 15439.78 291.17 53337.06 88888.00 2016-01-23 11:19:16.405 023 15439.76 291.22 53336.95 88888.00 2016-01-23 11:19:16.905 023 15439.71 291.24 53336.97 88888.00 2016-01-23 11:19:17.405 023 15439.73 291.20 53336.98 88888.00 2016-01-23 11:19:17.905 023 15439.75 291.19 53337.00 88888.00 2016-01-23 11:19:18.405 023 15439.70 291.18 53337.05 88888.00 2016-01-23 11:19:18.905 023 15439.69 291.16 53337.13 88888.00 2016-01-23 11:19:19.405 023 15439.69 291.20 53337.21 88888.00 2016-01-23 11:19:19.905 023 15439.66 291.25 53337.20 88888.00 2016-01-23 11:19:20.405 023 15439.61 291.24 53337.22 88888.00 2016-01-23 11:19:20.905 023 15439.58 291.24 53337.17 88888.00 2016-01-23 11:19:21.405 023 15439.62 291.24 53337.19 88888.00 2016-01-23 11:19:21.905 023 15439.57 291.26 53337.15 88888.00 2016-01-23 11:19:22.405 023 15439.58 291.28 53337.18 88888.00 2016-01-23 11:19:22.905 023 15439.61 291.22 53337.19 88888.00 2016-01-23 11:19:23.405 023 15439.60 291.20 53337.25 88888.00 2016-01-23 11:19:23.905 023 15439.53 291.27 53337.24 88888.00 2016-01-23 11:19:24.405 023 15439.46 291.30 53337.15 88888.00 2016-01-23 11:19:24.905 023 15439.51 291.32 53337.18 88888.00 2016-01-23 11:19:25.405 023 15439.48 291.32 53337.21 88888.00 2016-01-23 11:19:25.905 023 15439.46 291.27 53337.29 88888.00 2016-01-23 11:19:26.405 023 15439.41 291.32 53337.28 88888.00 2016-01-23 11:19:26.905 023 15439.45 291.33 53337.36 88888.00 2016-01-23 11:19:27.405 023 15439.46 291.32 53337.36 88888.00 2016-01-23 11:19:27.905 023 15439.47 291.30 53337.37 88888.00 2016-01-23 11:19:28.405 023 15439.46 291.29 53337.39 88888.00 2016-01-23 11:19:28.905 023 15439.54 291.35 53337.45 88888.00 2016-01-23 11:19:29.405 023 15439.54 291.41 53337.40 88888.00 2016-01-23 11:19:29.905 023 15439.51 291.39 53337.31 88888.00 2016-01-23 11:19:30.405 023 15439.53 291.44 53337.39 88888.00 2016-01-23 11:19:30.905 023 15439.50 291.51 53337.32 88888.00 2016-01-23 11:19:31.405 023 15439.50 291.51 53337.36 88888.00 2016-01-23 11:19:31.905 023 15439.53 291.45 53337.30 88888.00 2016-01-23 11:19:32.405 023 15439.57 291.48 53337.37 88888.00 2016-01-23 11:19:32.905 023 15439.51 291.47 53337.30 88888.00 2016-01-23 11:19:33.405 023 15439.48 291.43 53337.34 88888.00 2016-01-23 11:19:33.905 023 15439.48 291.44 53337.32 88888.00 2016-01-23 11:19:34.405 023 15439.57 291.43 53337.45 88888.00 2016-01-23 11:19:34.905 023 15439.52 291.42 53337.45 88888.00 2016-01-23 11:19:35.405 023 15439.62 291.42 53337.46 88888.00 2016-01-23 11:19:35.905 023 15439.60 291.43 53337.35 88888.00 2016-01-23 11:19:36.405 023 15439.62 291.41 53337.39 88888.00 2016-01-23 11:19:36.905 023 15439.58 291.41 53337.37 88888.00 2016-01-23 11:19:37.405 023 15439.57 291.41 53337.38 88888.00 2016-01-23 11:19:37.905 023 15439.56 291.39 53337.42 88888.00 2016-01-23 11:19:38.405 023 15439.54 291.43 53337.42 88888.00 2016-01-23 11:19:38.905 023 15439.60 291.45 53337.39 88888.00 2016-01-23 11:19:39.405 023 15439.57 291.41 53337.33 88888.00 2016-01-23 11:19:39.905 023 15439.54 291.37 53337.34 88888.00 2016-01-23 11:19:40.405 023 15439.54 291.34 53337.39 88888.00 2016-01-23 11:19:40.905 023 15439.54 291.30 53337.42 88888.00 2016-01-23 11:19:41.405 023 15439.54 291.30 53337.38 88888.00 2016-01-23 11:19:41.905 023 15439.55 291.29 53337.46 88888.00 2016-01-23 11:19:42.405 023 15439.51 291.32 53337.40 88888.00 2016-01-23 11:19:42.905 023 15439.51 291.32 53337.36 88888.00 2016-01-23 11:19:43.405 023 15439.44 291.33 53337.31 88888.00 2016-01-23 11:19:43.905 023 15439.44 291.29 53337.31 88888.00 2016-01-23 11:19:44.405 023 15439.42 291.30 53337.32 88888.00 2016-01-23 11:19:44.905 023 15439.45 291.26 53337.34 88888.00 2016-01-23 11:19:45.405 023 15439.39 291.21 53337.32 88888.00 2016-01-23 11:19:45.905 023 15439.38 291.18 53337.29 88888.00 2016-01-23 11:19:46.405 023 15439.36 291.20 53337.22 88888.00 2016-01-23 11:19:46.905 023 15439.36 291.20 53337.22 88888.00 2016-01-23 11:19:47.405 023 15439.30 291.21 53337.29 88888.00 2016-01-23 11:19:47.905 023 15439.29 291.18 53337.21 88888.00 2016-01-23 11:19:48.405 023 15439.32 291.17 53337.29 88888.00 2016-01-23 11:19:48.905 023 15439.33 291.13 53337.25 88888.00 2016-01-23 11:19:49.405 023 15439.30 291.07 53337.18 88888.00 2016-01-23 11:19:49.905 023 15439.34 291.01 53337.21 88888.00 2016-01-23 11:19:50.405 023 15439.35 291.02 53337.25 88888.00 2016-01-23 11:19:50.905 023 15439.32 291.04 53337.29 88888.00 2016-01-23 11:19:51.405 023 15439.29 290.99 53337.34 88888.00 2016-01-23 11:19:51.905 023 15439.32 290.94 53337.29 88888.00 2016-01-23 11:19:52.405 023 15439.27 290.93 53337.28 88888.00 2016-01-23 11:19:52.905 023 15439.33 290.92 53337.30 88888.00 2016-01-23 11:19:53.405 023 15439.30 290.96 53337.35 88888.00 2016-01-23 11:19:53.905 023 15439.25 290.96 53337.28 88888.00 2016-01-23 11:19:54.405 023 15439.24 290.95 53337.32 88888.00 2016-01-23 11:19:54.905 023 15439.26 290.94 53337.25 88888.00 2016-01-23 11:19:55.405 023 15439.24 290.92 53337.29 88888.00 2016-01-23 11:19:55.905 023 15439.23 290.87 53337.36 88888.00 2016-01-23 11:19:56.405 023 15439.20 290.89 53337.30 88888.00 2016-01-23 11:19:56.905 023 15439.21 290.90 53337.25 88888.00 2016-01-23 11:19:57.405 023 15439.24 290.91 53337.22 88888.00 2016-01-23 11:19:57.905 023 15439.24 290.90 53337.31 88888.00 2016-01-23 11:19:58.405 023 15439.20 290.87 53337.32 88888.00 2016-01-23 11:19:58.905 023 15439.20 290.85 53337.35 88888.00 2016-01-23 11:19:59.405 023 15439.18 290.87 53337.34 88888.00 2016-01-23 11:19:59.905 023 15439.16 290.82 53337.33 88888.00 2016-01-23 11:20:00.405 023 15439.20 290.78 53337.33 88888.00 2016-01-23 11:20:00.905 023 15439.19 290.81 53337.34 88888.00 2016-01-23 11:20:01.405 023 15439.20 290.81 53337.37 88888.00 2016-01-23 11:20:01.905 023 15439.19 290.77 53337.36 88888.00 2016-01-23 11:20:02.405 023 15439.17 290.78 53337.27 88888.00 2016-01-23 11:20:02.905 023 15439.18 290.78 53337.22 88888.00 2016-01-23 11:20:03.405 023 15439.17 290.77 53337.14 88888.00 2016-01-23 11:20:03.905 023 15439.20 290.78 53337.21 88888.00 2016-01-23 11:20:04.405 023 15439.16 290.78 53337.24 88888.00 2016-01-23 11:20:04.905 023 15439.14 290.81 53337.24 88888.00 2016-01-23 11:20:05.405 023 15439.11 290.84 53337.21 88888.00 2016-01-23 11:20:05.905 023 15439.15 290.79 53337.18 88888.00 2016-01-23 11:20:06.405 023 15439.16 290.66 53337.22 88888.00 2016-01-23 11:20:06.905 023 15439.14 290.58 53337.24 88888.00 2016-01-23 11:20:07.405 023 15439.09 290.57 53337.27 88888.00 2016-01-23 11:20:07.905 023 15439.12 290.67 53337.28 88888.00 2016-01-23 11:20:08.405 023 15439.05 290.74 53337.26 88888.00 2016-01-23 11:20:08.905 023 15439.01 290.73 53337.27 88888.00 2016-01-23 11:20:09.405 023 15438.96 290.67 53337.27 88888.00 2016-01-23 11:20:09.905 023 15438.96 290.69 53337.22 88888.00 2016-01-23 11:20:10.405 023 15438.94 290.72 53337.28 88888.00 2016-01-23 11:20:10.905 023 15438.91 290.72 53337.20 88888.00 2016-01-23 11:20:11.405 023 15438.89 290.73 53337.20 88888.00 2016-01-23 11:20:11.905 023 15438.90 290.76 53337.18 88888.00 2016-01-23 11:20:12.405 023 15438.91 290.76 53337.19 88888.00 2016-01-23 11:20:12.905 023 15438.89 290.78 53337.17 88888.00 2016-01-23 11:20:13.405 023 15438.89 290.76 53337.19 88888.00 2016-01-23 11:20:13.905 023 15438.88 290.79 53337.19 88888.00 2016-01-23 11:20:14.405 023 15438.91 290.82 53337.21 88888.00 2016-01-23 11:20:14.905 023 15438.90 290.78 53337.20 88888.00 2016-01-23 11:20:15.405 023 15438.88 290.77 53337.24 88888.00 2016-01-23 11:20:15.905 023 15438.85 290.78 53337.17 88888.00 2016-01-23 11:20:16.405 023 15438.89 290.76 53337.19 88888.00 2016-01-23 11:20:16.905 023 15438.85 290.79 53337.24 88888.00 2016-01-23 11:20:17.405 023 15438.87 290.79 53337.22 88888.00 2016-01-23 11:20:17.905 023 15438.88 290.78 53337.26 88888.00 2016-01-23 11:20:18.405 023 15438.90 290.79 53337.16 88888.00 2016-01-23 11:20:18.905 023 15438.88 290.85 53337.06 88888.00 2016-01-23 11:20:19.405 023 15438.88 290.78 53337.05 88888.00 2016-01-23 11:20:19.905 023 15438.88 290.69 53337.07 88888.00 2016-01-23 11:20:20.405 023 15438.88 290.74 53337.09 88888.00 2016-01-23 11:20:20.905 023 15438.87 290.76 53337.14 88888.00 2016-01-23 11:20:21.405 023 15438.89 290.74 53337.10 88888.00 2016-01-23 11:20:21.905 023 15438.84 290.76 53337.07 88888.00 2016-01-23 11:20:22.405 023 15438.84 290.82 53337.04 88888.00 2016-01-23 11:20:22.905 023 15438.81 290.84 53337.05 88888.00 2016-01-23 11:20:23.405 023 15438.90 290.84 53337.10 88888.00 2016-01-23 11:20:23.905 023 15438.83 290.85 53337.09 88888.00 2016-01-23 11:20:24.405 023 15438.89 290.82 53337.08 88888.00 2016-01-23 11:20:24.905 023 15438.88 290.84 53337.10 88888.00 2016-01-23 11:20:25.405 023 15438.87 290.81 53337.08 88888.00 2016-01-23 11:20:25.905 023 15438.80 290.78 53336.97 88888.00 2016-01-23 11:20:26.405 023 15438.82 290.76 53337.02 88888.00 2016-01-23 11:20:26.905 023 15438.84 290.76 53336.99 88888.00 2016-01-23 11:20:27.405 023 15438.81 290.76 53336.96 88888.00 2016-01-23 11:20:27.905 023 15438.80 290.79 53336.98 88888.00 2016-01-23 11:20:28.405 023 15438.79 290.82 53336.97 88888.00 2016-01-23 11:20:28.905 023 15438.79 290.79 53336.99 88888.00 2016-01-23 11:20:29.405 023 15438.84 290.76 53337.01 88888.00 2016-01-23 11:20:29.905 023 15438.87 290.77 53337.04 88888.00 2016-01-23 11:20:30.405 023 15438.83 290.77 53336.95 88888.00 2016-01-23 11:20:30.905 023 15438.90 290.76 53336.90 88888.00 2016-01-23 11:20:31.405 023 15438.92 290.70 53336.91 88888.00 2016-01-23 11:20:31.905 023 15438.94 290.72 53336.97 88888.00 2016-01-23 11:20:32.405 023 15438.91 290.77 53336.99 88888.00 2016-01-23 11:20:32.905 023 15438.94 290.75 53337.04 88888.00 2016-01-23 11:20:33.405 023 15438.97 290.81 53336.96 88888.00 2016-01-23 11:20:33.905 023 15438.97 290.82 53336.93 88888.00 2016-01-23 11:20:34.405 023 15438.98 290.78 53336.92 88888.00 2016-01-23 11:20:34.905 023 15439.00 290.79 53336.88 88888.00 2016-01-23 11:20:35.405 023 15439.01 290.82 53336.92 88888.00 2016-01-23 11:20:35.905 023 15439.00 290.81 53336.88 88888.00 2016-01-23 11:20:36.405 023 15439.02 290.81 53336.81 88888.00 2016-01-23 11:20:36.905 023 15439.12 290.77 53336.78 88888.00 2016-01-23 11:20:37.405 023 15439.16 290.78 53336.76 88888.00 2016-01-23 11:20:37.905 023 15439.16 290.79 53336.75 88888.00 2016-01-23 11:20:38.405 023 15439.17 290.84 53336.80 88888.00 2016-01-23 11:20:38.905 023 15439.18 290.84 53336.89 88888.00 2016-01-23 11:20:39.405 023 15439.19 290.83 53336.95 88888.00 2016-01-23 11:20:39.905 023 15439.27 290.90 53336.89 88888.00 2016-01-23 11:20:40.405 023 15439.33 290.91 53336.92 88888.00 2016-01-23 11:20:40.905 023 15439.29 290.90 53336.92 88888.00 2016-01-23 11:20:41.405 023 15439.35 290.93 53336.87 88888.00 2016-01-23 11:20:41.905 023 15439.35 290.98 53336.88 88888.00 2016-01-23 11:20:42.405 023 15439.37 290.99 53336.85 88888.00 2016-01-23 11:20:42.905 023 15439.33 290.99 53336.78 88888.00 2016-01-23 11:20:43.405 023 15439.34 290.96 53336.82 88888.00 2016-01-23 11:20:43.905 023 15439.34 291.07 53336.81 88888.00 2016-01-23 11:20:44.405 023 15439.39 291.12 53336.84 88888.00 2016-01-23 11:20:44.905 023 15439.42 291.22 53336.79 88888.00 2016-01-23 11:20:45.405 023 15439.44 291.24 53336.80 88888.00 2016-01-23 11:20:45.905 023 15439.43 291.25 53336.84 88888.00 2016-01-23 11:20:46.405 023 15439.48 291.19 53336.89 88888.00 2016-01-23 11:20:46.905 023 15439.50 291.21 53336.88 88888.00 2016-01-23 11:20:47.405 023 15439.51 291.22 53336.86 88888.00 2016-01-23 11:20:47.905 023 15439.46 291.27 53336.82 88888.00 2016-01-23 11:20:48.405 023 15439.41 291.29 53336.84 88888.00 2016-01-23 11:20:48.905 023 15439.50 291.27 53336.84 88888.00 2016-01-23 11:20:49.405 023 15439.54 291.34 53336.80 88888.00 2016-01-23 11:20:49.905 023 15439.53 291.34 53336.81 88888.00 2016-01-23 11:20:50.405 023 15439.60 291.34 53336.81 88888.00 2016-01-23 11:20:50.905 023 15439.60 291.39 53336.76 88888.00 2016-01-23 11:20:51.405 023 15439.60 291.41 53336.67 88888.00 2016-01-23 11:20:51.905 023 15439.71 291.41 53336.70 88888.00 2016-01-23 11:20:52.405 023 15439.70 291.42 53336.67 88888.00 2016-01-23 11:20:52.905 023 15439.69 291.45 53336.67 88888.00 2016-01-23 11:20:53.405 023 15439.72 291.47 53336.67 88888.00 2016-01-23 11:20:53.905 023 15439.74 291.46 53336.68 88888.00 2016-01-23 11:20:54.405 023 15439.74 291.44 53336.65 88888.00 2016-01-23 11:20:54.905 023 15439.82 291.46 53336.67 88888.00 2016-01-23 11:20:55.405 023 15439.81 291.45 53336.67 88888.00 2016-01-23 11:20:55.905 023 15439.92 291.43 53336.56 88888.00 2016-01-23 11:20:56.405 023 15439.99 291.46 53336.52 88888.00 2016-01-23 11:20:56.905 023 15440.03 291.54 53336.47 88888.00 2016-01-23 11:20:57.405 023 15440.05 291.48 53336.49 88888.00 2016-01-23 11:20:57.905 023 15440.10 291.44 53336.48 88888.00 2016-01-23 11:20:58.405 023 15440.16 291.44 53336.44 88888.00 2016-01-23 11:20:58.905 023 15440.27 291.52 53336.38 88888.00 2016-01-23 11:20:59.405 023 15440.29 291.52 53336.37 88888.00 2016-01-23 11:20:59.905 023 15440.35 291.52 53336.47 88888.00 2016-01-23 11:21:00.405 023 15440.35 291.58 53336.37 88888.00 2016-01-23 11:21:00.905 023 15440.43 291.55 53336.35 88888.00 2016-01-23 11:21:01.405 023 15440.51 291.54 53336.33 88888.00 2016-01-23 11:21:01.905 023 15440.57 291.54 53336.34 88888.00 2016-01-23 11:21:02.405 023 15440.57 291.59 53336.29 88888.00 2016-01-23 11:21:02.905 023 15440.63 291.56 53336.29 88888.00 2016-01-23 11:21:03.405 023 15440.63 291.55 53336.33 88888.00 2016-01-23 11:21:03.905 023 15440.63 291.54 53336.34 88888.00 2016-01-23 11:21:04.405 023 15440.69 291.53 53336.32 88888.00 2016-01-23 11:21:04.905 023 15440.70 291.51 53336.25 88888.00 2016-01-23 11:21:05.405 023 15440.77 291.51 53336.26 88888.00 2016-01-23 11:21:05.905 023 15440.75 291.46 53336.26 88888.00 2016-01-23 11:21:06.405 023 15440.79 291.38 53336.35 88888.00 2016-01-23 11:21:06.905 023 15440.81 291.35 53336.24 88888.00 2016-01-23 11:21:07.405 023 15440.83 291.34 53336.20 88888.00 2016-01-23 11:21:07.905 023 15440.83 291.33 53336.20 88888.00 2016-01-23 11:21:08.405 023 15440.84 291.35 53336.25 88888.00 2016-01-23 11:21:08.905 023 15440.81 291.34 53336.25 88888.00 2016-01-23 11:21:09.405 023 15440.83 291.26 53336.31 88888.00 2016-01-23 11:21:09.905 023 15440.81 291.26 53336.28 88888.00 2016-01-23 11:21:10.405 023 15440.81 291.30 53336.27 88888.00 2016-01-23 11:21:10.905 023 15440.88 291.30 53336.19 88888.00 2016-01-23 11:21:11.405 023 15440.82 291.30 53336.20 88888.00 2016-01-23 11:21:11.905 023 15440.71 291.27 53336.21 88888.00 2016-01-23 11:21:12.405 023 15440.70 291.27 53336.28 88888.00 2016-01-23 11:21:12.905 023 15440.71 291.28 53336.35 88888.00 2016-01-23 11:21:13.405 023 15440.70 291.33 53336.38 88888.00 2016-01-23 11:21:13.905 023 15440.71 291.37 53336.35 88888.00 2016-01-23 11:21:14.405 023 15440.64 291.38 53336.30 88888.00 2016-01-23 11:21:14.905 023 15440.66 291.35 53336.30 88888.00 2016-01-23 11:21:15.405 023 15440.66 291.34 53336.32 88888.00 2016-01-23 11:21:15.905 023 15440.59 291.37 53336.30 88888.00 2016-01-23 11:21:16.405 023 15440.57 291.38 53336.26 88888.00 2016-01-23 11:21:16.905 023 15440.70 291.36 53336.37 88888.00 2016-01-23 11:21:17.405 023 15440.64 291.39 53336.31 88888.00 2016-01-23 11:21:17.905 023 15440.65 291.44 53336.39 88888.00 2016-01-23 11:21:18.405 023 15440.66 291.48 53336.45 88888.00 2016-01-23 11:21:18.905 023 15440.55 291.53 53336.53 88888.00 2016-01-23 11:21:19.405 023 15440.44 291.52 53336.54 88888.00 2016-01-23 11:21:19.905 023 15440.46 291.53 53336.57 88888.00 2016-01-23 11:21:20.405 023 15440.47 291.53 53336.47 88888.00 2016-01-23 11:21:20.905 023 15440.47 291.47 53336.54 88888.00 2016-01-23 11:21:21.405 023 15440.39 291.47 53336.53 88888.00 2016-01-23 11:21:21.905 023 15440.35 291.48 53336.57 88888.00 2016-01-23 11:21:22.405 023 15440.37 291.52 53336.60 88888.00 2016-01-23 11:21:22.905 023 15440.33 291.54 53336.59 88888.00 2016-01-23 11:21:23.405 023 15440.27 291.54 53336.55 88888.00 2016-01-23 11:21:23.905 023 15440.28 291.58 53336.54 88888.00 2016-01-23 11:21:24.405 023 15440.27 291.60 53336.59 88888.00 2016-01-23 11:21:24.905 023 15440.18 291.63 53336.60 88888.00 2016-01-23 11:21:25.405 023 15440.15 291.61 53336.72 88888.00 2016-01-23 11:21:25.905 023 15440.14 291.55 53336.81 88888.00 2016-01-23 11:21:26.405 023 15440.14 291.52 53336.95 88888.00 2016-01-23 11:21:26.905 023 15440.09 291.51 53336.89 88888.00 2016-01-23 11:21:27.405 023 15440.14 291.51 53336.91 88888.00 2016-01-23 11:21:27.905 023 15440.18 291.60 53336.91 88888.00 2016-01-23 11:21:28.405 023 15440.23 291.59 53336.95 88888.00 2016-01-23 11:21:28.905 023 15440.17 291.55 53336.94 88888.00 2016-01-23 11:21:29.405 023 15440.17 291.58 53336.94 88888.00 2016-01-23 11:21:29.905 023 15440.10 291.62 53336.91 88888.00 2016-01-23 11:21:30.405 023 15440.11 291.67 53336.91 88888.00 2016-01-23 11:21:30.905 023 15440.12 291.69 53336.91 88888.00 2016-01-23 11:21:31.405 023 15440.16 291.70 53336.91 88888.00 2016-01-23 11:21:31.905 023 15440.12 291.70 53336.90 88888.00 2016-01-23 11:21:32.405 023 15440.14 291.70 53336.91 88888.00 2016-01-23 11:21:32.905 023 15440.15 291.74 53336.91 88888.00 2016-01-23 11:21:33.405 023 15440.12 291.78 53336.91 88888.00 2016-01-23 11:21:33.905 023 15440.14 291.77 53336.95 88888.00 2016-01-23 11:21:34.405 023 15440.14 291.77 53336.95 88888.00 2016-01-23 11:21:34.905 023 15440.10 291.77 53336.97 88888.00 2016-01-23 11:21:35.405 023 15440.06 291.80 53336.98 88888.00 2016-01-23 11:21:35.905 023 15440.00 291.85 53337.06 88888.00 2016-01-23 11:21:36.405 023 15439.97 291.86 53336.94 88888.00 2016-01-23 11:21:36.905 023 15440.00 291.82 53336.93 88888.00 2016-01-23 11:21:37.405 023 15440.01 291.85 53336.88 88888.00 2016-01-23 11:21:37.905 023 15439.99 291.94 53336.93 88888.00 2016-01-23 11:21:38.405 023 15439.94 291.91 53336.97 88888.00 2016-01-23 11:21:38.905 023 15439.87 291.91 53336.97 88888.00 2016-01-23 11:21:39.405 023 15439.81 291.90 53336.96 88888.00 2016-01-23 11:21:39.905 023 15439.81 291.94 53336.89 88888.00 2016-01-23 11:21:40.405 023 15439.83 291.97 53336.94 88888.00 2016-01-23 11:21:40.905 023 15439.72 291.98 53336.92 88888.00 2016-01-23 11:21:41.405 023 15439.71 291.99 53337.01 88888.00 2016-01-23 11:21:41.905 023 15439.67 292.02 53337.04 88888.00 2016-01-23 11:21:42.405 023 15439.67 291.99 53337.14 88888.00 2016-01-23 11:21:42.905 023 15439.62 292.02 53337.10 88888.00 2016-01-23 11:21:43.405 023 15439.62 292.00 53337.01 88888.00 2016-01-23 11:21:43.905 023 15439.60 292.03 53337.06 88888.00 2016-01-23 11:21:44.405 023 15439.58 291.99 53337.07 88888.00 2016-01-23 11:21:44.905 023 15439.56 292.03 53337.06 88888.00 2016-01-23 11:21:45.405 023 15439.50 292.03 53337.05 88888.00 2016-01-23 11:21:45.905 023 15439.48 292.03 53336.99 88888.00 2016-01-23 11:21:46.405 023 15439.45 292.06 53336.98 88888.00 2016-01-23 11:21:46.905 023 15439.44 292.08 53336.92 88888.00 2016-01-23 11:21:47.405 023 15439.34 292.04 53336.98 88888.00 2016-01-23 11:21:47.905 023 15439.28 292.03 53336.89 88888.00 2016-01-23 11:21:48.405 023 15439.26 292.04 53336.90 88888.00 2016-01-23 11:21:48.905 023 15439.26 292.05 53336.89 88888.00 2016-01-23 11:21:49.405 023 15439.26 292.00 53336.82 88888.00 2016-01-23 11:21:49.905 023 15439.28 292.02 53336.93 88888.00 2016-01-23 11:21:50.405 023 15439.24 292.03 53336.93 88888.00 2016-01-23 11:21:50.905 023 15439.24 292.04 53336.89 88888.00 2016-01-23 11:21:51.405 023 15439.17 291.97 53336.91 88888.00 2016-01-23 11:21:51.905 023 15439.18 291.91 53336.86 88888.00 2016-01-23 11:21:52.405 023 15439.12 291.93 53336.85 88888.00 2016-01-23 11:21:52.905 023 15439.15 291.89 53336.86 88888.00 2016-01-23 11:21:53.405 023 15439.11 291.93 53336.87 88888.00 2016-01-23 11:21:53.905 023 15439.09 291.89 53336.86 88888.00 2016-01-23 11:21:54.405 023 15439.07 291.87 53336.89 88888.00 2016-01-23 11:21:54.905 023 15439.02 291.85 53336.89 88888.00 2016-01-23 11:21:55.405 023 15439.05 291.80 53336.95 88888.00 2016-01-23 11:21:55.905 023 15439.01 291.81 53336.95 88888.00 2016-01-23 11:21:56.405 023 15439.01 291.80 53336.90 88888.00 2016-01-23 11:21:56.905 023 15438.97 291.78 53336.82 88888.00 2016-01-23 11:21:57.405 023 15438.90 291.82 53336.85 88888.00 2016-01-23 11:21:57.905 023 15438.88 291.82 53336.86 88888.00 2016-01-23 11:21:58.405 023 15438.90 291.85 53336.85 88888.00 2016-01-23 11:21:58.905 023 15438.92 291.87 53336.81 88888.00 2016-01-23 11:21:59.405 023 15438.91 291.85 53336.78 88888.00 2016-01-23 11:21:59.905 023 15438.92 291.84 53336.81 88888.00 2016-01-23 11:22:00.405 023 15438.88 291.78 53336.82 88888.00 2016-01-23 11:22:00.905 023 15438.81 291.78 53336.82 88888.00 2016-01-23 11:22:01.405 023 15438.76 291.76 53336.82 88888.00 2016-01-23 11:22:01.905 023 15438.76 291.71 53336.84 88888.00 2016-01-23 11:22:02.405 023 15438.80 291.71 53336.84 88888.00 2016-01-23 11:22:02.905 023 15438.82 291.70 53336.86 88888.00 2016-01-23 11:22:03.405 023 15438.78 291.71 53336.79 88888.00 2016-01-23 11:22:03.905 023 15438.70 291.77 53336.76 88888.00 2016-01-23 11:22:04.405 023 15438.71 291.76 53336.69 88888.00 2016-01-23 11:22:04.905 023 15438.69 291.76 53336.66 88888.00 2016-01-23 11:22:05.405 023 15438.72 291.69 53336.75 88888.00 2016-01-23 11:22:05.905 023 15438.69 291.68 53336.81 88888.00 2016-01-23 11:22:06.405 023 15438.69 291.62 53336.84 88888.00 2016-01-23 11:22:06.905 023 15438.60 291.68 53336.80 88888.00 2016-01-23 11:22:07.405 023 15438.64 291.65 53336.87 88888.00 2016-01-23 11:22:07.905 023 15438.63 291.60 53336.87 88888.00 2016-01-23 11:22:08.405 023 15438.65 291.59 53336.80 88888.00 2016-01-23 11:22:08.905 023 15438.62 291.56 53336.70 88888.00 2016-01-23 11:22:09.405 023 15438.66 291.54 53336.68 88888.00 2016-01-23 11:22:09.905 023 15438.60 291.56 53336.70 88888.00 2016-01-23 11:22:10.405 023 15438.62 291.56 53336.69 88888.00 2016-01-23 11:22:10.905 023 15438.60 291.54 53336.66 88888.00 2016-01-23 11:22:11.405 023 15438.55 291.52 53336.56 88888.00 2016-01-23 11:22:11.905 023 15438.53 291.47 53336.57 88888.00 2016-01-23 11:22:12.405 023 15438.55 291.37 53336.50 88888.00 2016-01-23 11:22:12.905 023 15438.55 291.34 53336.53 88888.00 2016-01-23 11:22:13.405 023 15438.52 291.34 53336.53 88888.00 2016-01-23 11:22:13.905 023 15438.52 291.29 53336.52 88888.00 2016-01-23 11:22:14.405 023 15438.52 291.32 53336.47 88888.00 2016-01-23 11:22:14.905 023 15438.43 291.25 53336.42 88888.00 2016-01-23 11:22:15.405 023 15438.42 291.22 53336.46 88888.00 2016-01-23 11:22:15.905 023 15438.35 291.27 53336.41 88888.00 2016-01-23 11:22:16.405 023 15438.38 291.27 53336.41 88888.00 2016-01-23 11:22:16.905 023 15438.27 291.16 53336.38 88888.00 2016-01-23 11:22:17.405 023 15438.24 291.06 53336.40 88888.00 2016-01-23 11:22:17.905 023 15438.13 291.00 53336.33 88888.00 2016-01-23 11:22:18.405 023 15438.06 290.99 53336.33 88888.00 2016-01-23 11:22:18.905 023 15437.92 291.01 53336.32 88888.00 2016-01-23 11:22:19.405 023 15437.89 290.95 53336.35 88888.00 2016-01-23 11:22:19.905 023 15437.79 290.96 53336.35 88888.00 2016-01-23 11:22:20.405 023 15437.76 290.93 53336.30 88888.00 2016-01-23 11:22:20.905 023 15437.66 290.96 53336.31 88888.00 2016-01-23 11:22:21.405 023 15437.67 290.92 53336.36 88888.00 2016-01-23 11:22:21.905 023 15437.65 290.84 53336.34 88888.00 2016-01-23 11:22:22.405 023 15437.59 290.74 53336.34 88888.00 2016-01-23 11:22:22.905 023 15437.52 290.67 53336.28 88888.00 2016-01-23 11:22:23.405 023 15437.52 290.63 53336.27 88888.00 2016-01-23 11:22:23.905 023 15437.47 290.53 53336.29 88888.00 2016-01-23 11:22:24.405 023 15437.46 290.50 53336.22 88888.00 2016-01-23 11:22:24.905 023 15437.39 290.39 53336.19 88888.00 2016-01-23 11:22:25.405 023 15437.36 290.32 53336.19 88888.00 2016-01-23 11:22:25.905 023 15437.31 290.25 53336.26 88888.00 2016-01-23 11:22:26.405 023 15437.36 290.27 53336.20 88888.00 2016-01-23 11:22:26.905 023 15437.34 290.26 53336.20 88888.00 2016-01-23 11:22:27.405 023 15437.35 290.30 53336.24 88888.00 2016-01-23 11:22:27.905 023 15437.34 290.26 53336.13 88888.00 2016-01-23 11:22:28.405 023 15437.30 290.21 53336.13 88888.00 2016-01-23 11:22:28.905 023 15437.20 290.27 53336.18 88888.00 2016-01-23 11:22:29.405 023 15437.21 290.26 53336.19 88888.00 2016-01-23 11:22:29.905 023 15437.20 290.29 53336.20 88888.00 2016-01-23 11:22:30.405 023 15437.17 290.26 53336.21 88888.00 2016-01-23 11:22:30.905 023 15437.13 290.27 53336.20 88888.00 2016-01-23 11:22:31.405 023 15437.13 290.24 53336.26 88888.00 2016-01-23 11:22:31.905 023 15437.16 290.21 53336.19 88888.00 2016-01-23 11:22:32.405 023 15437.08 290.20 53336.19 88888.00 2016-01-23 11:22:32.905 023 15437.08 290.18 53336.18 88888.00 2016-01-23 11:22:33.405 023 15437.07 290.20 53336.15 88888.00 2016-01-23 11:22:33.905 023 15437.01 290.17 53336.12 88888.00 2016-01-23 11:22:34.405 023 15436.95 290.16 53336.09 88888.00 2016-01-23 11:22:34.905 023 15436.97 290.22 53336.10 88888.00 2016-01-23 11:22:35.405 023 15436.90 290.32 53336.09 88888.00 2016-01-23 11:22:35.905 023 15436.82 290.32 53336.16 88888.00 2016-01-23 11:22:36.405 023 15436.76 290.35 53336.14 88888.00 2016-01-23 11:22:36.905 023 15436.68 290.37 53336.07 88888.00 2016-01-23 11:22:37.405 023 15436.65 290.41 53336.09 88888.00 2016-01-23 11:22:37.905 023 15436.66 290.44 53336.10 88888.00 2016-01-23 11:22:38.405 023 15436.63 290.51 53336.10 88888.00 2016-01-23 11:22:38.905 023 15436.58 290.52 53336.13 88888.00 2016-01-23 11:22:39.405 023 15436.57 290.53 53336.10 88888.00 2016-01-23 11:22:39.905 023 15436.53 290.49 53336.08 88888.00 2016-01-23 11:22:40.405 023 15436.50 290.49 53336.12 88888.00 2016-01-23 11:22:40.905 023 15436.47 290.57 53336.14 88888.00 2016-01-23 11:22:41.405 023 15436.48 290.63 53336.12 88888.00 2016-01-23 11:22:41.905 023 15436.44 290.63 53336.14 88888.00 2016-01-23 11:22:42.405 023 15436.43 290.68 53336.15 88888.00 2016-01-23 11:22:42.905 023 15436.47 290.73 53336.13 88888.00 2016-01-23 11:22:43.405 023 15436.55 290.82 53336.14 88888.00 2016-01-23 11:22:43.905 023 15436.49 290.84 53336.11 88888.00 2016-01-23 11:22:44.405 023 15436.52 290.82 53336.01 88888.00 2016-01-23 11:22:44.905 023 15436.50 290.76 53336.00 88888.00 2016-01-23 11:22:45.405 023 15436.53 290.77 53336.00 88888.00 2016-01-23 11:22:45.905 023 15436.53 290.76 53336.01 88888.00 2016-01-23 11:22:46.405 023 15436.55 290.75 53335.96 88888.00 2016-01-23 11:22:46.905 023 15436.62 290.81 53335.99 88888.00 2016-01-23 11:22:47.405 023 15436.64 290.89 53335.98 88888.00 2016-01-23 11:22:47.905 023 15436.63 290.92 53335.94 88888.00 2016-01-23 11:22:48.405 023 15436.66 290.96 53335.90 88888.00 2016-01-23 11:22:48.905 023 15436.67 290.96 53335.93 88888.00 2016-01-23 11:22:49.405 023 15436.65 291.00 53335.91 88888.00 2016-01-23 11:22:49.905 023 15436.75 291.06 53335.83 88888.00 2016-01-23 11:22:50.405 023 15436.75 291.04 53335.78 88888.00 2016-01-23 11:22:50.905 023 15436.79 291.01 53335.73 88888.00 2016-01-23 11:22:51.405 023 15436.89 291.01 53335.69 88888.00 2016-01-23 11:22:51.905 023 15436.88 290.99 53335.65 88888.00 2016-01-23 11:22:52.405 023 15436.91 290.99 53335.68 88888.00 2016-01-23 11:22:52.905 023 15436.97 291.03 53335.66 88888.00 2016-01-23 11:22:53.405 023 15437.02 291.09 53335.63 88888.00 2016-01-23 11:22:53.905 023 15437.02 291.11 53335.66 88888.00 2016-01-23 11:22:54.405 023 15437.15 291.13 53335.61 88888.00 2016-01-23 11:22:54.905 023 15437.22 291.15 53335.67 88888.00 2016-01-23 11:22:55.405 023 15437.31 291.09 53335.59 88888.00 2016-01-23 11:22:55.905 023 15437.27 291.12 53335.45 88888.00 2016-01-23 11:22:56.405 023 15437.34 291.09 53335.43 88888.00 2016-01-23 11:22:56.905 023 15437.36 291.03 53335.41 88888.00 2016-01-23 11:22:57.405 023 15437.46 291.02 53335.39 88888.00 2016-01-23 11:22:57.905 023 15437.47 291.01 53335.37 88888.00 2016-01-23 11:22:58.405 023 15437.52 290.98 53335.32 88888.00 2016-01-23 11:22:58.905 023 15437.54 290.99 53335.23 88888.00 2016-01-23 11:22:59.405 023 15437.58 290.98 53335.18 88888.00 2016-01-23 11:22:59.905 023 15437.56 290.95 53335.08 88888.00 2016-01-23 11:23:00.405 023 15437.63 290.93 53335.05 88888.00 2016-01-23 11:23:00.905 023 15437.63 290.96 53335.08 88888.00 2016-01-23 11:23:01.405 023 15437.70 291.01 53335.08 88888.00 2016-01-23 11:23:01.905 023 15437.65 291.08 53335.06 88888.00 2016-01-23 11:23:02.405 023 15437.68 291.00 53335.01 88888.00 2016-01-23 11:23:02.905 023 15437.67 290.99 53334.94 88888.00 2016-01-23 11:23:03.405 023 15437.73 291.02 53334.88 88888.00 2016-01-23 11:23:03.905 023 15437.74 291.00 53334.85 88888.00 2016-01-23 11:23:04.405 023 15437.79 290.90 53334.88 88888.00 2016-01-23 11:23:04.905 023 15437.85 290.93 53334.87 88888.00 2016-01-23 11:23:05.405 023 15437.88 290.94 53334.88 88888.00 2016-01-23 11:23:05.905 023 15437.92 290.99 53334.84 88888.00 2016-01-23 11:23:06.405 023 15437.93 290.93 53334.79 88888.00 2016-01-23 11:23:06.905 023 15437.89 290.95 53334.83 88888.00 2016-01-23 11:23:07.405 023 15437.94 290.90 53334.85 88888.00 2016-01-23 11:23:07.905 023 15437.94 290.91 53334.84 88888.00 2016-01-23 11:23:08.405 023 15437.97 290.91 53334.79 88888.00 2016-01-23 11:23:08.905 023 15437.93 290.90 53334.73 88888.00 2016-01-23 11:23:09.405 023 15437.95 290.91 53334.72 88888.00 2016-01-23 11:23:09.905 023 15437.94 290.92 53334.70 88888.00 2016-01-23 11:23:10.405 023 15437.93 290.94 53334.69 88888.00 2016-01-23 11:23:10.905 023 15437.98 290.96 53334.72 88888.00 2016-01-23 11:23:11.405 023 15438.03 290.92 53334.75 88888.00 2016-01-23 11:23:11.905 023 15437.94 290.90 53334.77 88888.00 2016-01-23 11:23:12.405 023 15437.90 290.89 53334.76 88888.00 2016-01-23 11:23:12.905 023 15437.91 290.90 53334.77 88888.00 2016-01-23 11:23:13.405 023 15437.90 290.90 53334.78 88888.00 2016-01-23 11:23:13.905 023 15437.86 290.76 53334.79 88888.00 2016-01-23 11:23:14.405 023 15437.89 290.69 53334.73 88888.00 2016-01-23 11:23:14.905 023 15437.89 290.67 53334.77 88888.00 2016-01-23 11:23:15.405 023 15437.91 290.65 53334.74 88888.00 2016-01-23 11:23:15.905 023 15437.97 290.59 53334.75 88888.00 2016-01-23 11:23:16.405 023 15437.97 290.64 53334.76 88888.00 2016-01-23 11:23:16.905 023 15438.02 290.60 53334.77 88888.00 2016-01-23 11:23:17.405 023 15438.03 290.68 53334.71 88888.00 2016-01-23 11:23:17.905 023 15438.06 290.72 53334.71 88888.00 2016-01-23 11:23:18.405 023 15438.10 290.70 53334.69 88888.00 2016-01-23 11:23:18.905 023 15438.15 290.67 53334.71 88888.00 2016-01-23 11:23:19.405 023 15438.18 290.64 53334.78 88888.00 2016-01-23 11:23:19.905 023 15438.19 290.61 53334.82 88888.00 2016-01-23 11:23:20.405 023 15438.25 290.63 53334.78 88888.00 2016-01-23 11:23:20.905 023 15438.18 290.58 53334.84 88888.00 2016-01-23 11:23:21.405 023 15438.30 290.49 53334.87 88888.00 2016-01-23 11:23:21.905 023 15438.26 290.47 53334.89 88888.00 2016-01-23 11:23:22.405 023 15438.27 290.43 53334.86 88888.00 2016-01-23 11:23:22.905 023 15438.25 290.44 53334.83 88888.00 2016-01-23 11:23:23.405 023 15438.26 290.42 53334.87 88888.00 2016-01-23 11:23:23.905 023 15438.27 290.39 53334.84 88888.00 2016-01-23 11:23:24.405 023 15438.24 290.37 53334.87 88888.00 2016-01-23 11:23:24.905 023 15438.25 290.33 53334.83 88888.00 2016-01-23 11:23:25.405 023 15438.24 290.30 53334.83 88888.00 2016-01-23 11:23:25.905 023 15438.31 290.24 53334.83 88888.00 2016-01-23 11:23:26.405 023 15438.34 290.26 53334.80 88888.00 2016-01-23 11:23:26.905 023 15438.28 290.24 53334.85 88888.00 2016-01-23 11:23:27.405 023 15438.26 290.22 53334.84 88888.00 2016-01-23 11:23:27.905 023 15438.25 290.18 53334.92 88888.00 2016-01-23 11:23:28.405 023 15438.24 290.17 53334.94 88888.00 2016-01-23 11:23:28.905 023 15438.28 290.13 53334.94 88888.00 2016-01-23 11:23:29.405 023 15438.21 290.18 53334.90 88888.00 2016-01-23 11:23:29.905 023 15438.13 290.20 53334.84 88888.00 2016-01-23 11:23:30.405 023 15438.12 290.18 53334.85 88888.00 2016-01-23 11:23:30.905 023 15438.09 290.15 53334.87 88888.00 2016-01-23 11:23:31.405 023 15438.01 290.15 53334.88 88888.00 2016-01-23 11:23:31.905 023 15438.03 290.16 53334.89 88888.00 2016-01-23 11:23:32.405 023 15438.04 290.17 53334.85 88888.00 2016-01-23 11:23:32.905 023 15438.06 290.17 53334.83 88888.00 2016-01-23 11:23:33.405 023 15437.99 290.16 53334.91 88888.00 2016-01-23 11:23:33.905 023 15437.92 290.18 53334.94 88888.00 2016-01-23 11:23:34.405 023 15437.93 290.20 53334.93 88888.00 2016-01-23 11:23:34.905 023 15437.94 290.17 53334.97 88888.00 2016-01-23 11:23:35.405 023 15437.88 290.26 53334.96 88888.00 2016-01-23 11:23:35.905 023 15437.86 290.26 53334.96 88888.00 2016-01-23 11:23:36.405 023 15437.86 290.23 53335.00 88888.00 2016-01-23 11:23:36.905 023 15437.85 290.18 53335.03 88888.00 2016-01-23 11:23:37.405 023 15437.80 290.17 53335.05 88888.00 2016-01-23 11:23:37.905 023 15437.77 290.23 53335.04 88888.00 2016-01-23 11:23:38.405 023 15437.80 290.26 53335.09 88888.00 2016-01-23 11:23:38.905 023 15437.81 290.29 53335.04 88888.00 2016-01-23 11:23:39.405 023 15437.82 290.31 53335.05 88888.00 2016-01-23 11:23:39.905 023 15437.81 290.31 53335.00 88888.00 2016-01-23 11:23:40.405 023 15437.83 290.26 53335.03 88888.00 2016-01-23 11:23:40.905 023 15437.81 290.29 53334.93 88888.00 2016-01-23 11:23:41.405 023 15437.80 290.27 53334.92 88888.00 2016-01-23 11:23:41.905 023 15437.80 290.26 53334.94 88888.00 2016-01-23 11:23:42.405 023 15437.79 290.32 53334.92 88888.00 2016-01-23 11:23:42.905 023 15437.79 290.33 53335.03 88888.00 2016-01-23 11:23:43.405 023 15437.80 290.25 53335.10 88888.00 2016-01-23 11:23:43.905 023 15437.86 290.26 53335.05 88888.00 2016-01-23 11:23:44.405 023 15437.81 290.35 53335.07 88888.00 2016-01-23 11:23:44.905 023 15437.88 290.34 53335.05 88888.00 2016-01-23 11:23:45.405 023 15437.84 290.39 53334.97 88888.00 2016-01-23 11:23:45.905 023 15437.86 290.41 53335.00 88888.00 2016-01-23 11:23:46.405 023 15437.82 290.42 53334.95 88888.00 2016-01-23 11:23:46.905 023 15437.88 290.43 53334.92 88888.00 2016-01-23 11:23:47.405 023 15437.88 290.46 53334.97 88888.00 2016-01-23 11:23:47.905 023 15437.86 290.51 53334.95 88888.00 2016-01-23 11:23:48.405 023 15437.81 290.53 53334.92 88888.00 2016-01-23 11:23:48.905 023 15437.80 290.55 53334.96 88888.00 2016-01-23 11:23:49.406 023 15437.82 290.58 53334.95 88888.00 2016-01-23 11:23:49.906 023 15437.76 290.61 53334.91 88888.00 2016-01-23 11:23:50.406 023 15437.84 290.60 53334.90 88888.00 2016-01-23 11:23:50.906 023 15437.83 290.67 53334.87 88888.00 2016-01-23 11:23:51.406 023 15437.90 290.69 53334.91 88888.00 2016-01-23 11:23:51.906 023 15437.88 290.69 53334.95 88888.00 2016-01-23 11:23:52.406 023 15437.89 290.70 53335.00 88888.00 2016-01-23 11:23:52.906 023 15437.92 290.76 53334.94 88888.00 2016-01-23 11:23:53.406 023 15437.94 290.76 53334.89 88888.00 2016-01-23 11:23:53.906 023 15437.97 290.84 53334.89 88888.00 2016-01-23 11:23:54.406 023 15438.04 290.83 53334.91 88888.00 2016-01-23 11:23:54.906 023 15438.12 290.86 53334.84 88888.00 2016-01-23 11:23:55.406 023 15438.15 290.81 53334.79 88888.00 2016-01-23 11:23:55.906 023 15438.17 290.86 53334.74 88888.00 2016-01-23 11:23:56.406 023 15438.11 290.90 53334.75 88888.00 2016-01-23 11:23:56.906 023 15438.16 290.91 53334.80 88888.00 2016-01-23 11:23:57.406 023 15438.18 290.96 53334.80 88888.00 2016-01-23 11:23:57.906 023 15438.20 291.00 53334.78 88888.00 2016-01-23 11:23:58.406 023 15438.19 291.04 53334.69 88888.00 2016-01-23 11:23:58.906 023 15438.33 291.03 53334.67 88888.00 2016-01-23 11:23:59.406 023 15438.39 291.08 53334.68 88888.00 2016-01-23 11:23:59.906 023 15438.42 291.09 53334.71 88888.00 2016-01-23 11:24:00.406 023 15438.49 291.12 53334.69 88888.00 2016-01-23 11:24:00.906 023 15438.51 291.12 53334.68 88888.00 2016-01-23 11:24:01.406 023 15438.61 291.15 53334.71 88888.00 2016-01-23 11:24:01.906 023 15438.62 291.18 53334.68 88888.00 2016-01-23 11:24:02.406 023 15438.73 291.18 53334.68 88888.00 2016-01-23 11:24:02.906 023 15438.80 291.25 53334.64 88888.00 2016-01-23 11:24:03.406 023 15438.81 291.25 53334.59 88888.00 2016-01-23 11:24:03.906 023 15438.80 291.27 53334.62 88888.00 2016-01-23 11:24:04.406 023 15438.92 291.32 53334.62 88888.00 2016-01-23 11:24:04.906 023 15439.05 291.29 53334.58 88888.00 2016-01-23 11:24:05.406 023 15439.14 291.28 53334.59 88888.00 2016-01-23 11:24:05.906 023 15439.18 291.34 53334.50 88888.00 2016-01-23 11:24:06.406 023 15439.24 291.35 53334.47 88888.00 2016-01-23 11:24:06.906 023 15439.19 291.39 53334.37 88888.00 2016-01-23 11:24:07.406 023 15439.27 291.41 53334.38 88888.00 2016-01-23 11:24:07.906 023 15439.26 291.43 53334.46 88888.00 2016-01-23 11:24:08.406 023 15439.34 291.44 53334.45 88888.00 2016-01-23 11:24:08.906 023 15439.39 291.47 53334.36 88888.00 2016-01-23 11:24:09.406 023 15439.46 291.41 53334.37 88888.00 2016-01-23 11:24:09.906 023 15439.48 291.42 53334.36 88888.00 2016-01-23 11:24:10.406 023 15439.50 291.39 53334.38 88888.00 2016-01-23 11:24:10.906 023 15439.50 291.43 53334.43 88888.00 2016-01-23 11:24:11.406 023 15439.54 291.44 53334.39 88888.00 2016-01-23 11:24:11.906 023 15439.63 291.45 53334.39 88888.00 2016-01-23 11:24:12.406 023 15439.69 291.43 53334.45 88888.00 2016-01-23 11:24:12.906 023 15439.69 291.42 53334.39 88888.00 2016-01-23 11:24:13.406 023 15439.76 291.43 53334.34 88888.00 2016-01-23 11:24:13.906 023 15439.78 291.39 53334.29 88888.00 2016-01-23 11:24:14.406 023 15439.76 291.33 53334.32 88888.00 2016-01-23 11:24:14.906 023 15439.82 291.21 53334.28 88888.00 2016-01-23 11:24:15.406 023 15439.88 291.20 53334.30 88888.00 2016-01-23 11:24:15.906 023 15439.83 291.18 53334.36 88888.00 2016-01-23 11:24:16.406 023 15439.82 291.11 53334.42 88888.00 2016-01-23 11:24:16.906 023 15439.88 291.12 53334.32 88888.00 2016-01-23 11:24:17.406 023 15439.92 291.18 53334.37 88888.00 2016-01-23 11:24:17.906 023 15439.85 291.20 53334.42 88888.00 2016-01-23 11:24:18.406 023 15439.85 291.17 53334.46 88888.00 2016-01-23 11:24:18.906 023 15439.88 291.19 53334.49 88888.00 2016-01-23 11:24:19.406 023 15439.93 291.16 53334.49 88888.00 2016-01-23 11:24:19.906 023 15439.94 291.12 53334.47 88888.00 2016-01-23 11:24:20.406 023 15439.94 291.13 53334.49 88888.00 2016-01-23 11:24:20.906 023 15439.91 291.12 53334.52 88888.00 2016-01-23 11:24:21.406 023 15439.82 291.08 53334.44 88888.00 2016-01-23 11:24:21.906 023 15439.82 290.98 53334.40 88888.00 2016-01-23 11:24:22.406 023 15439.82 290.95 53334.44 88888.00 2016-01-23 11:24:22.906 023 15439.84 290.91 53334.52 88888.00 2016-01-23 11:24:23.406 023 15439.88 290.94 53334.57 88888.00 2016-01-23 11:24:23.906 023 15439.94 290.94 53334.65 88888.00 2016-01-23 11:24:24.406 023 15439.89 290.96 53334.66 88888.00 2016-01-23 11:24:24.906 023 15439.85 290.98 53334.66 88888.00 2016-01-23 11:24:25.406 023 15439.82 290.99 53334.60 88888.00 2016-01-23 11:24:25.906 023 15439.81 290.95 53334.63 88888.00 2016-01-23 11:24:26.406 023 15439.81 290.96 53334.62 88888.00 2016-01-23 11:24:26.906 023 15439.84 290.98 53334.66 88888.00 2016-01-23 11:24:27.406 023 15439.89 290.91 53334.63 88888.00 2016-01-23 11:24:27.906 023 15439.90 290.87 53334.68 88888.00 2016-01-23 11:24:28.406 023 15439.85 290.85 53334.66 88888.00 2016-01-23 11:24:28.906 023 15439.84 290.89 53334.66 88888.00 2016-01-23 11:24:29.406 023 15439.88 290.86 53334.69 88888.00 2016-01-23 11:24:29.906 023 15439.91 290.85 53334.68 88888.00 2016-01-23 11:24:30.406 023 15439.91 290.83 53334.68 88888.00 2016-01-23 11:24:30.906 023 15439.87 290.78 53334.65 88888.00 2016-01-23 11:24:31.406 023 15439.92 290.76 53334.65 88888.00 2016-01-23 11:24:31.906 023 15439.94 290.82 53334.69 88888.00 2016-01-23 11:24:32.406 023 15439.96 290.81 53334.71 88888.00 2016-01-23 11:24:32.906 023 15439.93 290.75 53334.79 88888.00 2016-01-23 11:24:33.406 023 15439.96 290.79 53334.78 88888.00 2016-01-23 11:24:33.906 023 15440.00 290.84 53334.79 88888.00 2016-01-23 11:24:34.406 023 15439.99 290.87 53334.85 88888.00 2016-01-23 11:24:34.906 023 15439.97 290.87 53334.92 88888.00 2016-01-23 11:24:35.406 023 15439.94 290.90 53334.93 88888.00 2016-01-23 11:24:35.906 023 15439.92 290.86 53334.89 88888.00 2016-01-23 11:24:36.406 023 15439.93 290.81 53334.83 88888.00 2016-01-23 11:24:36.906 023 15439.93 290.79 53334.88 88888.00 2016-01-23 11:24:37.406 023 15439.96 290.81 53334.89 88888.00 2016-01-23 11:24:37.906 023 15439.97 290.83 53334.85 88888.00 2016-01-23 11:24:38.406 023 15439.97 290.82 53334.87 88888.00 2016-01-23 11:24:38.906 023 15439.92 290.78 53334.91 88888.00 2016-01-23 11:24:39.406 023 15439.87 290.77 53334.89 88888.00 2016-01-23 11:24:39.906 023 15439.85 290.86 53334.89 88888.00 2016-01-23 11:24:40.406 023 15439.89 290.86 53334.93 88888.00 2016-01-23 11:24:40.906 023 15439.96 290.87 53334.98 88888.00 2016-01-23 11:24:41.406 023 15439.91 290.91 53334.93 88888.00 2016-01-23 11:24:41.906 023 15439.94 290.94 53334.98 88888.00 2016-01-23 11:24:42.406 023 15439.91 291.00 53335.04 88888.00 2016-01-23 11:24:42.906 023 15439.88 291.06 53335.06 88888.00 2016-01-23 11:24:43.406 023 15439.85 291.10 53335.11 88888.00 2016-01-23 11:24:43.906 023 15439.88 291.15 53335.17 88888.00 2016-01-23 11:24:44.406 023 15439.88 291.19 53335.13 88888.00 2016-01-23 11:24:44.906 023 15439.85 291.26 53335.07 88888.00 2016-01-23 11:24:45.406 023 15439.84 291.25 53335.06 88888.00 2016-01-23 11:24:45.906 023 15439.82 291.26 53335.08 88888.00 2016-01-23 11:24:46.406 023 15439.85 291.27 53335.09 88888.00 2016-01-23 11:24:46.906 023 15439.88 291.37 53335.04 88888.00 2016-01-23 11:24:47.406 023 15439.85 291.37 53335.04 88888.00 2016-01-23 11:24:47.906 023 15439.88 291.39 53335.08 88888.00 2016-01-23 11:24:48.406 023 15439.87 291.37 53335.14 88888.00 2016-01-23 11:24:48.906 023 15439.87 291.41 53335.19 88888.00 2016-01-23 11:24:49.406 023 15439.85 291.50 53335.21 88888.00 2016-01-23 11:24:49.906 023 15439.90 291.52 53335.26 88888.00 2016-01-23 11:24:50.406 023 15439.90 291.58 53335.20 88888.00 2016-01-23 11:24:50.906 023 15439.91 291.58 53335.23 88888.00 2016-01-23 11:24:51.406 023 15439.93 291.63 53335.31 88888.00 2016-01-23 11:24:51.906 023 15439.93 291.58 53335.36 88888.00 2016-01-23 11:24:52.406 023 15439.94 291.64 53335.24 88888.00 2016-01-23 11:24:52.906 023 15439.91 291.67 53335.18 88888.00 2016-01-23 11:24:53.406 023 15439.92 291.65 53335.18 88888.00 2016-01-23 11:24:53.906 023 15439.88 291.67 53335.16 88888.00 2016-01-23 11:24:54.406 023 15439.96 291.69 53335.18 88888.00 2016-01-23 11:24:54.906 023 15439.94 291.72 53335.20 88888.00 2016-01-23 11:24:55.406 023 15439.98 291.73 53335.19 88888.00 2016-01-23 11:24:55.906 023 15439.97 291.68 53335.28 88888.00 2016-01-23 11:24:56.406 023 15439.93 291.64 53335.30 88888.00 2016-01-23 11:24:56.906 023 15439.97 291.63 53335.27 88888.00 2016-01-23 11:24:57.406 023 15440.00 291.63 53335.18 88888.00 2016-01-23 11:24:57.906 023 15440.01 291.65 53335.23 88888.00 2016-01-23 11:24:58.406 023 15439.96 291.71 53335.25 88888.00 2016-01-23 11:24:58.906 023 15439.97 291.74 53335.29 88888.00 2016-01-23 11:24:59.406 023 15439.94 291.74 53335.26 88888.00 2016-01-23 11:24:59.906 023 15439.94 291.72 53335.20 88888.00 2016-01-23 11:25:00.406 023 15439.93 291.72 53335.20 88888.00 2016-01-23 11:25:00.906 023 15439.93 291.73 53335.21 88888.00 2016-01-23 11:25:01.406 023 15439.90 291.79 53335.28 88888.00 2016-01-23 11:25:01.906 023 15439.89 291.81 53335.25 88888.00 2016-01-23 11:25:02.406 023 15439.92 291.82 53335.25 88888.00 2016-01-23 11:25:02.906 023 15439.98 291.76 53335.30 88888.00 2016-01-23 11:25:03.406 023 15440.00 291.81 53335.24 88888.00 2016-01-23 11:25:03.906 023 15440.00 291.81 53335.28 88888.00 2016-01-23 11:25:04.406 023 15440.02 291.82 53335.31 88888.00 2016-01-23 11:25:04.906 023 15440.02 291.85 53335.31 88888.00 2016-01-23 11:25:05.406 023 15440.03 291.89 53335.24 88888.00 2016-01-23 11:25:05.906 023 15440.00 291.90 53335.25 88888.00 2016-01-23 11:25:06.406 023 15439.97 291.87 53335.28 88888.00 2016-01-23 11:25:06.906 023 15439.94 291.88 53335.32 88888.00 2016-01-23 11:25:07.406 023 15439.97 291.91 53335.25 88888.00 2016-01-23 11:25:07.906 023 15440.01 291.94 53335.28 88888.00 2016-01-23 11:25:08.406 023 15439.99 291.97 53335.32 88888.00 2016-01-23 11:25:08.906 023 15440.03 291.96 53335.29 88888.00 2016-01-23 11:25:09.406 023 15440.01 292.03 53335.27 88888.00 2016-01-23 11:25:09.906 023 15440.03 292.03 53335.32 88888.00 2016-01-23 11:25:10.406 023 15440.08 292.07 53335.31 88888.00 2016-01-23 11:25:10.906 023 15440.09 292.05 53335.31 88888.00 2016-01-23 11:25:11.406 023 15440.06 292.10 53335.21 88888.00 2016-01-23 11:25:11.906 023 15440.08 292.13 53335.24 88888.00 2016-01-23 11:25:12.406 023 15440.06 292.16 53335.24 88888.00 2016-01-23 11:25:12.906 023 15440.09 292.23 53335.24 88888.00 2016-01-23 11:25:13.406 023 15440.09 292.23 53335.26 88888.00 2016-01-23 11:25:13.906 023 15440.10 292.25 53335.30 88888.00 2016-01-23 11:25:14.406 023 15440.17 292.29 53335.33 88888.00 2016-01-23 11:25:14.906 023 15440.15 292.29 53335.34 88888.00 2016-01-23 11:25:15.406 023 15440.18 292.33 53335.30 88888.00 2016-01-23 11:25:15.906 023 15440.20 292.40 53335.27 88888.00 2016-01-23 11:25:16.406 023 15440.21 292.39 53335.25 88888.00 2016-01-23 11:25:16.906 023 15440.27 292.39 53335.21 88888.00 2016-01-23 11:25:17.406 023 15440.27 292.36 53335.26 88888.00 2016-01-23 11:25:17.906 023 15440.43 292.34 53335.26 88888.00 2016-01-23 11:25:18.406 023 15440.39 292.39 53335.24 88888.00 2016-01-23 11:25:18.906 023 15440.48 292.40 53335.19 88888.00 2016-01-23 11:25:19.406 023 15440.51 292.38 53335.19 88888.00 2016-01-23 11:25:19.906 023 15440.57 292.28 53335.24 88888.00 2016-01-23 11:25:20.406 023 15440.63 292.28 53335.24 88888.00 2016-01-23 11:25:20.906 023 15440.65 292.29 53335.31 88888.00 2016-01-23 11:25:21.406 023 15440.65 292.29 53335.33 88888.00 2016-01-23 11:25:21.906 023 15440.72 292.28 53335.31 88888.00 2016-01-23 11:25:22.406 023 15440.84 292.29 53335.30 88888.00 2016-01-23 11:25:22.906 023 15440.84 292.24 53335.29 88888.00 2016-01-23 11:25:23.406 023 15440.88 292.17 53335.27 88888.00 2016-01-23 11:25:23.906 023 15440.88 292.16 53335.30 88888.00 2016-01-23 11:25:24.406 023 15440.89 292.11 53335.32 88888.00 2016-01-23 11:25:24.906 023 15440.89 292.08 53335.27 88888.00 2016-01-23 11:25:25.406 023 15440.99 292.04 53335.31 88888.00 2016-01-23 11:25:25.906 023 15440.92 292.06 53335.30 88888.00 2016-01-23 11:25:26.406 023 15440.93 292.06 53335.30 88888.00 2016-01-23 11:25:26.906 023 15440.92 292.05 53335.33 88888.00 2016-01-23 11:25:27.406 023 15440.88 292.00 53335.30 88888.00 2016-01-23 11:25:27.906 023 15440.97 292.00 53335.30 88888.00 2016-01-23 11:25:28.406 023 15440.93 291.94 53335.37 88888.00 2016-01-23 11:25:28.906 023 15440.95 291.88 53335.39 88888.00 2016-01-23 11:25:29.406 023 15440.99 291.97 53335.44 88888.00 2016-01-23 11:25:29.906 023 15440.99 291.95 53335.49 88888.00 2016-01-23 11:25:30.406 023 15440.92 291.97 53335.43 88888.00 2016-01-23 11:25:30.906 023 15440.98 291.95 53335.39 88888.00 2016-01-23 11:25:31.406 023 15440.91 291.90 53335.39 88888.00 2016-01-23 11:25:31.906 023 15440.96 291.85 53335.43 88888.00 2016-01-23 11:25:32.406 023 15440.90 291.89 53335.51 88888.00 2016-01-23 11:25:32.906 023 15440.88 291.89 53335.50 88888.00 2016-01-23 11:25:33.406 023 15440.89 291.87 53335.48 88888.00 2016-01-23 11:25:33.906 023 15440.89 291.84 53335.48 88888.00 2016-01-23 11:25:34.406 023 15440.82 291.85 53335.53 88888.00 2016-01-23 11:25:34.906 023 15440.86 291.86 53335.53 88888.00 2016-01-23 11:25:35.406 023 15440.87 291.80 53335.48 88888.00 2016-01-23 11:25:35.906 023 15440.79 291.76 53335.53 88888.00 2016-01-23 11:25:36.406 023 15440.77 291.71 53335.58 88888.00 2016-01-23 11:25:36.906 023 15440.75 291.71 53335.59 88888.00 2016-01-23 11:25:37.406 023 15440.78 291.62 53335.59 88888.00 2016-01-23 11:25:37.906 023 15440.74 291.52 53335.61 88888.00 2016-01-23 11:25:38.406 023 15440.77 291.45 53335.66 88888.00 2016-01-23 11:25:38.906 023 15440.70 291.47 53335.70 88888.00 2016-01-23 11:25:39.406 023 15440.73 291.44 53335.75 88888.00 2016-01-23 11:25:39.906 023 15440.63 291.39 53335.75 88888.00 2016-01-23 11:25:40.406 023 15440.66 291.38 53335.74 88888.00 2016-01-23 11:25:40.906 023 15440.62 291.41 53335.74 88888.00 2016-01-23 11:25:41.406 023 15440.64 291.45 53335.76 88888.00 2016-01-23 11:25:41.906 023 15440.65 291.47 53335.72 88888.00 2016-01-23 11:25:42.406 023 15440.64 291.44 53335.71 88888.00 2016-01-23 11:25:42.906 023 15440.61 291.39 53335.72 88888.00 2016-01-23 11:25:43.406 023 15440.54 291.32 53335.74 88888.00 2016-01-23 11:25:43.906 023 15440.52 291.33 53335.76 88888.00 2016-01-23 11:25:44.406 023 15440.50 291.34 53335.80 88888.00 2016-01-23 11:25:44.906 023 15440.48 291.29 53335.76 88888.00 2016-01-23 11:25:45.406 023 15440.43 291.25 53335.79 88888.00 2016-01-23 11:25:45.906 023 15440.39 291.20 53335.77 88888.00 2016-01-23 11:25:46.406 023 15440.39 291.21 53335.69 88888.00 2016-01-23 11:25:46.906 023 15440.39 291.13 53335.69 88888.00 2016-01-23 11:25:47.406 023 15440.38 291.12 53335.66 88888.00 2016-01-23 11:25:47.906 023 15440.32 291.10 53335.67 88888.00 2016-01-23 11:25:48.406 023 15440.37 291.10 53335.75 88888.00 2016-01-23 11:25:48.906 023 15440.26 291.04 53335.77 88888.00 2016-01-23 11:25:49.406 023 15440.23 291.02 53335.73 88888.00 2016-01-23 11:25:49.906 023 15440.20 291.00 53335.74 88888.00 2016-01-23 11:25:50.406 023 15440.26 291.01 53335.75 88888.00 2016-01-23 11:25:50.906 023 15440.21 291.02 53335.77 88888.00 2016-01-23 11:25:51.406 023 15440.18 291.03 53335.75 88888.00 2016-01-23 11:25:51.906 023 15440.15 291.01 53335.76 88888.00 2016-01-23 11:25:52.406 023 15440.09 290.98 53335.72 88888.00 2016-01-23 11:25:52.906 023 15440.06 290.99 53335.68 88888.00 2016-01-23 11:25:53.406 023 15440.10 291.00 53335.74 88888.00 2016-01-23 11:25:53.906 023 15439.99 290.94 53335.76 88888.00 2016-01-23 11:25:54.406 023 15440.00 290.93 53335.75 88888.00 2016-01-23 11:25:54.906 023 15439.99 290.89 53335.69 88888.00 2016-01-23 11:25:55.406 023 15439.98 290.83 53335.70 88888.00 2016-01-23 11:25:55.906 023 15439.94 290.84 53335.72 88888.00 2016-01-23 11:25:56.406 023 15439.93 290.84 53335.71 88888.00 2016-01-23 11:25:56.906 023 15439.97 290.82 53335.73 88888.00 2016-01-23 11:25:57.406 023 15439.98 290.81 53335.70 88888.00 2016-01-23 11:25:57.906 023 15439.98 290.83 53335.64 88888.00 2016-01-23 11:25:58.406 023 15439.94 290.81 53335.58 88888.00 2016-01-23 11:25:58.906 023 15439.97 290.75 53335.60 88888.00 2016-01-23 11:25:59.406 023 15439.91 290.74 53335.65 88888.00 2016-01-23 11:25:59.906 023 15439.89 290.73 53335.63 88888.00 2016-01-23 11:26:00.406 023 15439.91 290.73 53335.54 88888.00 2016-01-23 11:26:00.906 023 15439.90 290.73 53335.54 88888.00 2016-01-23 11:26:01.406 023 15439.88 290.72 53335.65 88888.00 2016-01-23 11:26:01.906 023 15439.85 290.67 53335.53 88888.00 2016-01-23 11:26:02.406 023 15439.91 290.64 53335.49 88888.00 2016-01-23 11:26:02.906 023 15439.90 290.65 53335.57 88888.00 2016-01-23 11:26:03.406 023 15439.87 290.64 53335.54 88888.00 2016-01-23 11:26:03.906 023 15439.83 290.61 53335.53 88888.00 2016-01-23 11:26:04.406 023 15439.84 290.59 53335.53 88888.00 2016-01-23 11:26:04.906 023 15439.87 290.58 53335.55 88888.00 2016-01-23 11:26:05.406 023 15439.82 290.61 53335.55 88888.00 2016-01-23 11:26:05.906 023 15439.81 290.63 53335.50 88888.00 2016-01-23 11:26:06.406 023 15439.76 290.60 53335.46 88888.00 2016-01-23 11:26:06.906 023 15439.78 290.55 53335.45 88888.00 2016-01-23 11:26:07.406 023 15439.67 290.53 53335.32 88888.00 2016-01-23 11:26:07.906 023 15439.66 290.49 53335.28 88888.00 2016-01-23 11:26:08.406 023 15439.65 290.50 53335.32 88888.00 2016-01-23 11:26:08.906 023 15439.62 290.49 53335.36 88888.00 2016-01-23 11:26:09.406 023 15439.70 290.49 53335.34 88888.00 2016-01-23 11:26:09.906 023 15439.70 290.49 53335.35 88888.00 2016-01-23 11:26:10.406 023 15439.72 290.51 53335.37 88888.00 2016-01-23 11:26:10.906 023 15439.73 290.53 53335.32 88888.00 2016-01-23 11:26:11.406 023 15439.78 290.51 53335.28 88888.00 2016-01-23 11:26:11.906 023 15439.78 290.48 53335.28 88888.00 2016-01-23 11:26:12.406 023 15439.75 290.47 53335.27 88888.00 2016-01-23 11:26:12.906 023 15439.73 290.47 53335.19 88888.00 2016-01-23 11:26:13.406 023 15439.73 290.43 53335.20 88888.00 2016-01-23 11:26:13.906 023 15439.76 290.49 53335.21 88888.00 2016-01-23 11:26:14.406 023 15439.75 290.53 53335.24 88888.00 2016-01-23 11:26:14.906 023 15439.74 290.53 53335.20 88888.00 2016-01-23 11:26:15.406 023 15439.67 290.53 53335.14 88888.00 2016-01-23 11:26:15.906 023 15439.66 290.51 53335.11 88888.00 2016-01-23 11:26:16.406 023 15439.71 290.50 53335.19 88888.00 2016-01-23 11:26:16.906 023 15439.70 290.50 53335.27 88888.00 2016-01-23 11:26:17.406 023 15439.71 290.46 53335.25 88888.00 2016-01-23 11:26:17.906 023 15439.74 290.44 53335.19 88888.00 2016-01-23 11:26:18.406 023 15439.73 290.47 53335.26 88888.00 2016-01-23 11:26:18.906 023 15439.66 290.47 53335.26 88888.00 2016-01-23 11:26:19.406 023 15439.65 290.48 53335.20 88888.00 2016-01-23 11:26:19.906 023 15439.71 290.50 53335.12 88888.00 2016-01-23 11:26:20.406 023 15439.74 290.53 53335.06 88888.00 2016-01-23 11:26:20.906 023 15439.81 290.56 53335.07 88888.00 2016-01-23 11:26:21.406 023 15439.85 290.59 53335.05 88888.00 2016-01-23 11:26:21.906 023 15439.89 290.58 53335.03 88888.00 2016-01-23 11:26:22.406 023 15439.89 290.53 53335.04 88888.00 2016-01-23 11:26:22.906 023 15439.85 290.52 53334.97 88888.00 2016-01-23 11:26:23.406 023 15439.88 290.53 53334.91 88888.00 2016-01-23 11:26:23.906 023 15439.88 290.58 53334.97 88888.00 2016-01-23 11:26:24.406 023 15439.97 290.53 53335.00 88888.00 2016-01-23 11:26:24.906 023 15439.97 290.50 53334.95 88888.00 2016-01-23 11:26:25.406 023 15440.00 290.52 53334.92 88888.00 2016-01-23 11:26:25.906 023 15439.98 290.48 53334.97 88888.00 2016-01-23 11:26:26.406 023 15440.00 290.46 53334.93 88888.00 2016-01-23 11:26:26.906 023 15439.99 290.49 53334.91 88888.00 2016-01-23 11:26:27.406 023 15439.99 290.50 53334.87 88888.00 2016-01-23 11:26:27.906 023 15440.07 290.51 53334.87 88888.00 2016-01-23 11:26:28.406 023 15440.14 290.51 53334.87 88888.00 2016-01-23 11:26:28.906 023 15440.12 290.49 53334.90 88888.00 2016-01-23 11:26:29.406 023 15440.15 290.49 53334.90 88888.00 2016-01-23 11:26:29.906 023 15440.23 290.42 53334.89 88888.00 2016-01-23 11:26:30.406 023 15440.25 290.40 53334.83 88888.00 2016-01-23 11:26:30.906 023 15440.23 290.41 53334.78 88888.00 2016-01-23 11:26:31.406 023 15440.28 290.43 53334.79 88888.00 2016-01-23 11:26:31.906 023 15440.30 290.44 53334.76 88888.00 2016-01-23 11:26:32.406 023 15440.26 290.43 53334.76 88888.00 2016-01-23 11:26:32.906 023 15440.30 290.49 53334.75 88888.00 2016-01-23 11:26:33.406 023 15440.37 290.52 53334.85 88888.00 2016-01-23 11:26:33.906 023 15440.42 290.52 53334.90 88888.00 2016-01-23 11:26:34.406 023 15440.43 290.52 53334.94 88888.00 2016-01-23 11:26:34.906 023 15440.46 290.51 53335.03 88888.00 2016-01-23 11:26:35.406 023 15440.39 290.48 53334.98 88888.00 2016-01-23 11:26:35.906 023 15440.45 290.49 53334.93 88888.00 2016-01-23 11:26:36.406 023 15440.45 290.51 53334.95 88888.00 2016-01-23 11:26:36.906 023 15440.48 290.52 53334.91 88888.00 2016-01-23 11:26:37.406 023 15440.54 290.48 53334.93 88888.00 2016-01-23 11:26:37.906 023 15440.56 290.49 53334.89 88888.00 2016-01-23 11:26:38.406 023 15440.57 290.44 53334.84 88888.00 2016-01-23 11:26:38.906 023 15440.60 290.44 53334.84 88888.00 2016-01-23 11:26:39.406 023 15440.69 290.44 53334.85 88888.00 2016-01-23 11:26:39.906 023 15440.68 290.49 53334.83 88888.00 2016-01-23 11:26:40.406 023 15440.70 290.46 53334.91 88888.00 2016-01-23 11:26:40.906 023 15440.73 290.50 53334.88 88888.00 2016-01-23 11:26:41.406 023 15440.75 290.48 53334.83 88888.00 2016-01-23 11:26:41.906 023 15440.79 290.50 53334.80 88888.00 2016-01-23 11:26:42.406 023 15440.79 290.53 53334.80 88888.00 2016-01-23 11:26:42.906 023 15440.88 290.52 53334.87 88888.00 2016-01-23 11:26:43.406 023 15440.89 290.50 53334.90 88888.00 2016-01-23 11:26:43.906 023 15440.91 290.48 53334.97 88888.00 2016-01-23 11:26:44.406 023 15440.86 290.48 53334.99 88888.00 2016-01-23 11:26:44.906 023 15440.87 290.48 53334.99 88888.00 2016-01-23 11:26:45.406 023 15440.91 290.47 53335.00 88888.00 2016-01-23 11:26:45.906 023 15440.92 290.48 53334.97 88888.00 2016-01-23 11:26:46.406 023 15440.96 290.50 53335.03 88888.00 2016-01-23 11:26:46.906 023 15440.97 290.53 53335.05 88888.00 2016-01-23 11:26:47.406 023 15441.04 290.52 53335.10 88888.00 2016-01-23 11:26:47.906 023 15441.06 290.53 53335.03 88888.00 2016-01-23 11:26:48.406 023 15441.11 290.59 53334.98 88888.00 2016-01-23 11:26:48.906 023 15441.18 290.59 53334.98 88888.00 2016-01-23 11:26:49.406 023 15441.16 290.53 53334.98 88888.00 2016-01-23 11:26:49.906 023 15441.18 290.53 53334.97 88888.00 2016-01-23 11:26:50.406 023 15441.16 290.57 53335.05 88888.00 2016-01-23 11:26:50.906 023 15441.16 290.58 53335.11 88888.00 2016-01-23 11:26:51.406 023 15441.15 290.59 53335.08 88888.00 2016-01-23 11:26:51.906 023 15441.20 290.60 53335.12 88888.00 2016-01-23 11:26:52.406 023 15441.22 290.61 53335.10 88888.00 2016-01-23 11:26:52.906 023 15441.23 290.66 53335.12 88888.00 2016-01-23 11:26:53.406 023 15441.31 290.67 53335.16 88888.00 2016-01-23 11:26:53.906 023 15441.33 290.63 53335.15 88888.00 2016-01-23 11:26:54.406 023 15441.35 290.63 53335.14 88888.00 2016-01-23 11:26:54.906 023 15441.35 290.59 53335.10 88888.00 2016-01-23 11:26:55.406 023 15441.34 290.63 53335.14 88888.00 2016-01-23 11:26:55.906 023 15441.33 290.61 53335.12 88888.00 2016-01-23 11:26:56.406 023 15441.40 290.61 53335.07 88888.00 2016-01-23 11:26:56.906 023 15441.41 290.63 53335.17 88888.00 2016-01-23 11:26:57.406 023 15441.37 290.65 53335.19 88888.00 2016-01-23 11:26:57.906 023 15441.36 290.60 53335.20 88888.00 2016-01-23 11:26:58.406 023 15441.38 290.65 53335.26 88888.00 2016-01-23 11:26:58.906 023 15441.33 290.63 53335.25 88888.00 2016-01-23 11:26:59.406 023 15441.34 290.59 53335.25 88888.00 2016-01-23 11:26:59.906 023 15441.37 290.63 53335.30 88888.00 2016-01-23 11:27:00.406 023 15441.37 290.60 53335.30 88888.00 2016-01-23 11:27:00.906 023 15441.46 290.58 53335.31 88888.00 2016-01-23 11:27:01.406 023 15441.50 290.66 53335.28 88888.00 2016-01-23 11:27:01.906 023 15441.52 290.67 53335.28 88888.00 2016-01-23 11:27:02.406 023 15441.51 290.65 53335.28 88888.00 2016-01-23 11:27:02.906 023 15441.47 290.63 53335.36 88888.00 2016-01-23 11:27:03.406 023 15441.42 290.64 53335.23 88888.00 2016-01-23 11:27:03.906 023 15441.49 290.63 53335.17 88888.00 2016-01-23 11:27:04.406 023 15441.45 290.65 53335.16 88888.00 2016-01-23 11:27:04.906 023 15441.44 290.65 53335.21 88888.00 2016-01-23 11:27:05.406 023 15441.45 290.66 53335.30 88888.00 2016-01-23 11:27:05.906 023 15441.45 290.61 53335.29 88888.00 2016-01-23 11:27:06.406 023 15441.49 290.56 53335.37 88888.00 2016-01-23 11:27:06.906 023 15441.45 290.55 53335.28 88888.00 2016-01-23 11:27:07.406 023 15441.50 290.58 53335.27 88888.00 2016-01-23 11:27:07.906 023 15441.51 290.55 53335.26 88888.00 2016-01-23 11:27:08.406 023 15441.56 290.60 53335.29 88888.00 2016-01-23 11:27:08.906 023 15441.56 290.74 53335.28 88888.00 2016-01-23 11:27:09.406 023 15441.54 290.74 53335.21 88888.00 2016-01-23 11:27:09.906 023 15441.54 290.74 53335.20 88888.00 2016-01-23 11:27:10.406 023 15441.56 290.76 53335.19 88888.00 2016-01-23 11:27:10.906 023 15441.65 290.73 53335.25 88888.00 2016-01-23 11:27:11.406 023 15441.62 290.69 53335.26 88888.00 2016-01-23 11:27:11.906 023 15441.65 290.74 53335.24 88888.00 2016-01-23 11:27:12.406 023 15441.65 290.72 53335.25 88888.00 2016-01-23 11:27:12.906 023 15441.67 290.73 53335.19 88888.00 2016-01-23 11:27:13.406 023 15441.73 290.66 53335.26 88888.00 2016-01-23 11:27:13.906 023 15441.75 290.69 53335.23 88888.00 2016-01-23 11:27:14.406 023 15441.82 290.73 53335.37 88888.00 2016-01-23 11:27:14.906 023 15441.77 290.72 53335.30 88888.00 2016-01-23 11:27:15.406 023 15441.68 290.70 53335.26 88888.00 2016-01-23 11:27:15.906 023 15441.74 290.69 53335.32 88888.00 2016-01-23 11:27:16.406 023 15441.77 290.69 53335.35 88888.00 2016-01-23 11:27:16.906 023 15441.81 290.70 53335.38 88888.00 2016-01-23 11:27:17.406 023 15441.79 290.70 53335.35 88888.00 2016-01-23 11:27:17.906 023 15441.75 290.70 53335.39 88888.00 2016-01-23 11:27:18.406 023 15441.77 290.74 53335.40 88888.00 2016-01-23 11:27:18.906 023 15441.78 290.79 53335.31 88888.00 2016-01-23 11:27:19.406 023 15441.82 290.73 53335.34 88888.00 2016-01-23 11:27:19.906 023 15441.78 290.70 53335.37 88888.00 2016-01-23 11:27:20.406 023 15441.78 290.69 53335.35 88888.00 2016-01-23 11:27:20.906 023 15441.75 290.72 53335.35 88888.00 2016-01-23 11:27:21.406 023 15441.74 290.70 53335.28 88888.00 2016-01-23 11:27:21.906 023 15441.74 290.65 53335.30 88888.00 2016-01-23 11:27:22.406 023 15441.81 290.67 53335.36 88888.00 2016-01-23 11:27:22.906 023 15441.82 290.70 53335.36 88888.00 2016-01-23 11:27:23.406 023 15441.82 290.66 53335.32 88888.00 2016-01-23 11:27:23.906 023 15441.80 290.72 53335.36 88888.00 2016-01-23 11:27:24.406 023 15441.84 290.74 53335.40 88888.00 2016-01-23 11:27:24.906 023 15441.89 290.81 53335.43 88888.00 2016-01-23 11:27:25.406 023 15441.93 290.78 53335.36 88888.00 2016-01-23 11:27:25.906 023 15441.90 290.77 53335.33 88888.00 2016-01-23 11:27:26.406 023 15441.87 290.76 53335.32 88888.00 2016-01-23 11:27:26.906 023 15441.93 290.84 53335.33 88888.00 2016-01-23 11:27:27.406 023 15441.91 290.78 53335.37 88888.00 2016-01-23 11:27:27.906 023 15441.96 290.83 53335.39 88888.00 2016-01-23 11:27:28.406 023 15441.93 290.82 53335.32 88888.00 2016-01-23 11:27:28.906 023 15441.95 290.81 53335.30 88888.00 2016-01-23 11:27:29.406 023 15441.86 290.85 53335.26 88888.00 2016-01-23 11:27:29.906 023 15441.93 290.87 53335.32 88888.00 2016-01-23 11:27:30.406 023 15441.93 290.83 53335.31 88888.00 2016-01-23 11:27:30.906 023 15441.96 290.81 53335.36 88888.00 2016-01-23 11:27:31.406 023 15441.95 290.78 53335.37 88888.00 2016-01-23 11:27:31.906 023 15441.91 290.85 53335.40 88888.00 2016-01-23 11:27:32.406 023 15441.95 290.77 53335.39 88888.00 2016-01-23 11:27:32.906 023 15441.97 290.75 53335.43 88888.00 2016-01-23 11:27:33.406 023 15441.92 290.75 53335.28 88888.00 2016-01-23 11:27:33.906 023 15441.93 290.73 53335.37 88888.00 2016-01-23 11:27:34.406 023 15441.89 290.72 53335.37 88888.00 2016-01-23 11:27:34.906 023 15441.93 290.66 53335.34 88888.00 2016-01-23 11:27:35.406 023 15441.87 290.64 53335.32 88888.00 2016-01-23 11:27:35.906 023 15441.90 290.58 53335.29 88888.00 2016-01-23 11:27:36.406 023 15441.88 290.58 53335.23 88888.00 2016-01-23 11:27:36.906 023 15441.88 290.57 53335.23 88888.00 2016-01-23 11:27:37.406 023 15441.91 290.61 53335.21 88888.00 2016-01-23 11:27:37.906 023 15441.95 290.60 53335.27 88888.00 2016-01-23 11:27:38.406 023 15441.98 290.61 53335.29 88888.00 2016-01-23 11:27:38.906 023 15441.98 290.60 53335.38 88888.00 2016-01-23 11:27:39.406 023 15441.92 290.60 53335.33 88888.00 2016-01-23 11:27:39.906 023 15441.92 290.56 53335.29 88888.00 2016-01-23 11:27:40.406 023 15441.93 290.56 53335.18 88888.00 2016-01-23 11:27:40.906 023 15442.02 290.50 53335.20 88888.00 2016-01-23 11:27:41.406 023 15442.00 290.49 53335.14 88888.00 2016-01-23 11:27:41.906 023 15441.97 290.39 53335.23 88888.00 2016-01-23 11:27:42.406 023 15442.02 290.38 53335.23 88888.00 2016-01-23 11:27:42.906 023 15442.02 290.39 53335.32 88888.00 2016-01-23 11:27:43.406 023 15442.04 290.39 53335.21 88888.00 2016-01-23 11:27:43.906 023 15442.04 290.37 53335.19 88888.00 2016-01-23 11:27:44.406 023 15442.07 290.42 53335.12 88888.00 2016-01-23 11:27:44.906 023 15442.04 290.37 53335.11 88888.00 2016-01-23 11:27:45.406 023 15442.01 290.29 53335.06 88888.00 2016-01-23 11:27:45.906 023 15442.06 290.30 53335.14 88888.00 2016-01-23 11:27:46.406 023 15442.00 290.32 53335.14 88888.00 2016-01-23 11:27:46.906 023 15442.01 290.33 53335.23 88888.00 2016-01-23 11:27:47.406 023 15441.97 290.34 53335.25 88888.00 2016-01-23 11:27:47.906 023 15441.92 290.31 53335.26 88888.00 2016-01-23 11:27:48.406 023 15441.90 290.30 53335.15 88888.00 2016-01-23 11:27:48.906 023 15441.95 290.26 53335.14 88888.00 2016-01-23 11:27:49.406 023 15441.92 290.25 53335.19 88888.00 2016-01-23 11:27:49.906 023 15441.91 290.17 53335.29 88888.00 2016-01-23 11:27:50.406 023 15441.84 290.18 53335.25 88888.00 2016-01-23 11:27:50.906 023 15441.83 290.17 53335.25 88888.00 2016-01-23 11:27:51.406 023 15441.81 290.16 53335.26 88888.00 2016-01-23 11:27:51.906 023 15441.78 290.13 53335.26 88888.00 2016-01-23 11:27:52.406 023 15441.79 290.13 53335.30 88888.00 2016-01-23 11:27:52.906 023 15441.75 290.09 53335.27 88888.00 2016-01-23 11:27:53.406 023 15441.70 290.08 53335.26 88888.00 2016-01-23 11:27:53.906 023 15441.61 290.04 53335.26 88888.00 2016-01-23 11:27:54.406 023 15441.62 290.05 53335.29 88888.00 2016-01-23 11:27:54.906 023 15441.59 290.06 53335.29 88888.00 2016-01-23 11:27:55.406 023 15441.54 290.03 53335.37 88888.00 2016-01-23 11:27:55.906 023 15441.54 290.00 53335.33 88888.00 2016-01-23 11:27:56.406 023 15441.53 289.98 53335.31 88888.00 2016-01-23 11:27:56.906 023 15441.44 289.91 53335.32 88888.00 2016-01-23 11:27:57.406 023 15441.38 289.90 53335.36 88888.00 2016-01-23 11:27:57.906 023 15441.38 289.88 53335.37 88888.00 2016-01-23 11:27:58.406 023 15441.38 289.90 53335.32 88888.00 2016-01-23 11:27:58.906 023 15441.38 289.83 53335.34 88888.00 2016-01-23 11:27:59.406 023 15441.35 289.80 53335.31 88888.00 2016-01-23 11:27:59.906 023 15441.25 289.78 53335.28 88888.00 2016-01-23 11:28:00.406 023 15441.23 289.77 53335.32 88888.00 2016-01-23 11:28:00.906 023 15441.23 289.77 53335.34 88888.00 2016-01-23 11:28:01.406 023 15441.19 289.71 53335.27 88888.00 2016-01-23 11:28:01.906 023 15441.11 289.68 53335.30 88888.00 2016-01-23 11:28:02.406 023 15441.11 289.71 53335.34 88888.00 2016-01-23 11:28:02.906 023 15441.08 289.69 53335.37 88888.00 2016-01-23 11:28:03.406 023 15441.04 289.68 53335.40 88888.00 2016-01-23 11:28:03.906 023 15441.01 289.66 53335.38 88888.00 2016-01-23 11:28:04.406 023 15441.01 289.70 53335.38 88888.00 2016-01-23 11:28:04.906 023 15441.06 289.63 53335.34 88888.00 2016-01-23 11:28:05.406 023 15441.04 289.61 53335.38 88888.00 2016-01-23 11:28:05.906 023 15441.02 289.63 53335.39 88888.00 2016-01-23 11:28:06.406 023 15441.05 289.65 53335.41 88888.00 2016-01-23 11:28:06.906 023 15440.99 289.60 53335.38 88888.00 2016-01-23 11:28:07.406 023 15440.95 289.53 53335.36 88888.00 2016-01-23 11:28:07.906 023 15440.89 289.51 53335.43 88888.00 2016-01-23 11:28:08.406 023 15440.90 289.45 53335.44 88888.00 2016-01-23 11:28:08.906 023 15440.92 289.52 53335.44 88888.00 2016-01-23 11:28:09.406 023 15441.00 289.53 53335.49 88888.00 2016-01-23 11:28:09.906 023 15440.96 289.58 53335.46 88888.00 2016-01-23 11:28:10.406 023 15440.98 289.53 53335.50 88888.00 2016-01-23 11:28:10.906 023 15440.93 289.56 53335.43 88888.00 2016-01-23 11:28:11.406 023 15440.91 289.61 53335.40 88888.00 2016-01-23 11:28:11.906 023 15440.89 289.63 53335.53 88888.00 2016-01-23 11:28:12.406 023 15440.90 289.60 53335.54 88888.00 2016-01-23 11:28:12.906 023 15440.91 289.56 53335.48 88888.00 2016-01-23 11:28:13.406 023 15440.88 289.60 53335.54 88888.00 2016-01-23 11:28:13.906 023 15440.88 289.65 53335.55 88888.00 2016-01-23 11:28:14.406 023 15440.84 289.79 53335.50 88888.00 2016-01-23 11:28:14.906 023 15440.82 289.85 53335.48 88888.00 2016-01-23 11:28:15.406 023 15440.83 289.86 53335.49 88888.00 2016-01-23 11:28:15.906 023 15440.83 289.86 53335.52 88888.00 2016-01-23 11:28:16.406 023 15440.77 289.90 53335.52 88888.00 2016-01-23 11:28:16.906 023 15440.73 289.90 53335.52 88888.00 2016-01-23 11:28:17.406 023 15440.74 289.89 53335.46 88888.00 2016-01-23 11:28:17.906 023 15440.78 289.90 53335.37 88888.00 2016-01-23 11:28:18.406 023 15440.79 289.92 53335.34 88888.00 2016-01-23 11:28:18.906 023 15440.81 289.90 53335.30 88888.00 2016-01-23 11:28:19.406 023 15440.80 289.95 53335.30 88888.00 2016-01-23 11:28:19.906 023 15440.81 289.98 53335.38 88888.00 2016-01-23 11:28:20.406 023 15440.89 290.04 53335.34 88888.00 2016-01-23 11:28:20.906 023 15441.05 290.00 53335.34 88888.00 2016-01-23 11:28:21.406 023 15440.98 290.00 53335.43 88888.00 2016-01-23 11:28:21.906 023 15440.91 290.00 53335.39 88888.00 2016-01-23 11:28:22.406 023 15441.00 289.98 53335.43 88888.00 2016-01-23 11:28:22.906 023 15441.09 289.94 53335.38 88888.00 2016-01-23 11:28:23.406 023 15441.13 289.91 53335.35 88888.00 2016-01-23 11:28:23.906 023 15441.16 289.94 53335.37 88888.00 2016-01-23 11:28:24.406 023 15441.16 289.95 53335.34 88888.00 2016-01-23 11:28:24.906 023 15441.17 289.97 53335.30 88888.00 2016-01-23 11:28:25.406 023 15441.17 289.98 53335.27 88888.00 2016-01-23 11:28:25.906 023 15441.20 289.94 53335.26 88888.00 2016-01-23 11:28:26.406 023 15441.27 289.88 53335.26 88888.00 2016-01-23 11:28:26.906 023 15441.33 289.85 53335.25 88888.00 2016-01-23 11:28:27.406 023 15441.29 289.88 53335.33 88888.00 2016-01-23 11:28:27.906 023 15441.24 289.92 53335.36 88888.00 2016-01-23 11:28:28.406 023 15441.20 289.97 53335.33 88888.00 2016-01-23 11:28:28.906 023 15441.31 289.99 53335.36 88888.00 2016-01-23 11:28:29.406 023 15441.35 290.00 53335.31 88888.00 2016-01-23 11:28:29.906 023 15441.33 289.99 53335.32 88888.00 2016-01-23 11:28:30.406 023 15441.29 289.98 53335.32 88888.00 2016-01-23 11:28:30.906 023 15441.35 290.00 53335.26 88888.00 2016-01-23 11:28:31.406 023 15441.38 289.92 53335.28 88888.00 2016-01-23 11:28:31.906 023 15441.42 289.95 53335.30 88888.00 2016-01-23 11:28:32.406 023 15441.42 289.92 53335.29 88888.00 2016-01-23 11:28:32.906 023 15441.44 289.97 53335.33 88888.00 2016-01-23 11:28:33.406 023 15441.43 289.99 53335.31 88888.00 2016-01-23 11:28:33.906 023 15441.44 289.97 53335.24 88888.00 2016-01-23 11:28:34.406 023 15441.43 289.96 53335.17 88888.00 2016-01-23 11:28:34.906 023 15441.49 289.96 53335.21 88888.00 2016-01-23 11:28:35.406 023 15441.55 289.92 53335.17 88888.00 2016-01-23 11:28:35.906 023 15441.56 289.91 53335.23 88888.00 2016-01-23 11:28:36.406 023 15441.50 289.94 53335.20 88888.00 2016-01-23 11:28:36.906 023 15441.52 289.88 53335.23 88888.00 2016-01-23 11:28:37.406 023 15441.51 289.89 53335.19 88888.00 2016-01-23 11:28:37.906 023 15441.53 289.91 53335.23 88888.00 2016-01-23 11:28:38.406 023 15441.55 289.89 53335.19 88888.00 2016-01-23 11:28:38.906 023 15441.61 289.86 53335.06 88888.00 2016-01-23 11:28:39.407 023 15441.60 289.80 53335.07 88888.00 2016-01-23 11:28:39.907 023 15441.62 289.74 53335.06 88888.00 2016-01-23 11:28:40.407 023 15441.65 289.77 53335.06 88888.00 2016-01-23 11:28:40.907 023 15441.64 289.74 53335.09 88888.00 2016-01-23 11:28:41.407 023 15441.64 289.79 53335.07 88888.00 2016-01-23 11:28:41.907 023 15441.77 289.78 53335.10 88888.00 2016-01-23 11:28:42.407 023 15441.77 289.75 53335.07 88888.00 2016-01-23 11:28:42.907 023 15441.82 289.73 53335.00 88888.00 2016-01-23 11:28:43.407 023 15441.82 289.71 53334.93 88888.00 2016-01-23 11:28:43.907 023 15441.84 289.63 53334.87 88888.00 2016-01-23 11:28:44.407 023 15441.87 289.58 53334.91 88888.00 2016-01-23 11:28:44.907 023 15441.88 289.56 53334.96 88888.00 2016-01-23 11:28:45.407 023 15441.90 289.51 53335.03 88888.00 2016-01-23 11:28:45.907 023 15441.92 289.45 53335.04 88888.00 2016-01-23 11:28:46.407 023 15441.95 289.44 53335.08 88888.00 2016-01-23 11:28:46.907 023 15441.92 289.38 53335.03 88888.00 2016-01-23 11:28:47.407 023 15441.93 289.31 53335.04 88888.00 2016-01-23 11:28:47.907 023 15441.95 289.29 53334.97 88888.00 2016-01-23 11:28:48.407 023 15442.04 289.30 53334.95 88888.00 2016-01-23 11:28:48.907 023 15442.05 289.23 53335.01 88888.00 2016-01-23 11:28:49.407 023 15442.07 289.19 53335.01 88888.00 2016-01-23 11:28:49.907 023 15442.08 289.20 53335.03 88888.00 2016-01-23 11:28:50.407 023 15442.09 289.16 53334.95 88888.00 2016-01-23 11:28:50.907 023 15442.06 289.04 53334.88 88888.00 2016-01-23 11:28:51.407 023 15442.08 289.04 53334.91 88888.00 2016-01-23 11:28:51.907 023 15442.13 289.05 53334.99 88888.00 2016-01-23 11:28:52.407 023 15442.11 289.03 53334.96 88888.00 2016-01-23 11:28:52.907 023 15442.08 288.99 53335.06 88888.00 2016-01-23 11:28:53.407 023 15442.10 289.05 53335.04 88888.00 2016-01-23 11:28:53.907 023 15442.09 289.04 53335.05 88888.00 2016-01-23 11:28:54.407 023 15442.04 288.96 53335.00 88888.00 2016-01-23 11:28:54.907 023 15442.07 288.90 53335.00 88888.00 2016-01-23 11:28:55.407 023 15442.06 288.79 53335.01 88888.00 2016-01-23 11:28:55.907 023 15442.07 288.82 53335.06 88888.00 2016-01-23 11:28:56.407 023 15442.05 288.76 53334.98 88888.00 2016-01-23 11:28:56.907 023 15442.01 288.71 53335.00 88888.00 2016-01-23 11:28:57.407 023 15442.06 288.67 53335.03 88888.00 2016-01-23 11:28:57.907 023 15442.07 288.66 53335.01 88888.00 2016-01-23 11:28:58.407 023 15442.01 288.61 53335.00 88888.00 2016-01-23 11:28:58.907 023 15442.00 288.62 53335.05 88888.00 2016-01-23 11:28:59.407 023 15442.01 288.59 53335.01 88888.00 2016-01-23 11:28:59.907 023 15441.99 288.58 53335.07 88888.00 2016-01-23 11:29:00.407 023 15441.98 288.59 53335.11 88888.00 2016-01-23 11:29:00.907 023 15442.00 288.59 53335.12 88888.00 2016-01-23 11:29:01.407 023 15441.96 288.61 53335.09 88888.00 2016-01-23 11:29:01.907 023 15441.96 288.58 53335.07 88888.00 2016-01-23 11:29:02.407 023 15441.97 288.54 53335.07 88888.00 2016-01-23 11:29:02.907 023 15441.93 288.54 53335.08 88888.00 2016-01-23 11:29:03.407 023 15441.97 288.54 53335.08 88888.00 2016-01-23 11:29:03.907 023 15442.01 288.49 53335.12 88888.00 2016-01-23 11:29:04.407 023 15442.02 288.42 53335.09 88888.00 2016-01-23 11:29:04.907 023 15442.01 288.39 53335.06 88888.00 2016-01-23 11:29:05.407 023 15441.93 288.33 53335.01 88888.00 2016-01-23 11:29:05.907 023 15441.91 288.31 53335.01 88888.00 2016-01-23 11:29:06.407 023 15441.91 288.33 53335.01 88888.00 2016-01-23 11:29:06.907 023 15441.91 288.32 53334.95 88888.00 2016-01-23 11:29:07.407 023 15441.90 288.31 53335.04 88888.00 2016-01-23 11:29:07.907 023 15441.83 288.26 53334.97 88888.00 2016-01-23 11:29:08.407 023 15441.87 288.28 53334.98 88888.00 2016-01-23 11:29:08.907 023 15441.82 288.27 53335.00 88888.00 2016-01-23 11:29:09.407 023 15441.79 288.27 53335.05 88888.00 2016-01-23 11:29:09.907 023 15441.77 288.17 53335.12 88888.00 2016-01-23 11:29:10.407 023 15441.74 288.14 53335.16 88888.00 2016-01-23 11:29:10.907 023 15441.74 288.17 53335.10 88888.00 2016-01-23 11:29:11.407 023 15441.75 288.15 53335.08 88888.00 2016-01-23 11:29:11.907 023 15441.75 288.14 53335.04 88888.00 2016-01-23 11:29:12.407 023 15441.70 288.14 53335.01 88888.00 2016-01-23 11:29:12.907 023 15441.73 288.18 53335.07 88888.00 2016-01-23 11:29:13.407 023 15441.71 288.09 53334.99 88888.00 2016-01-23 11:29:13.907 023 15441.67 288.11 53335.01 88888.00 2016-01-23 11:29:14.407 023 15441.61 288.11 53335.00 88888.00 2016-01-23 11:29:14.907 023 15441.61 288.09 53335.03 88888.00 2016-01-23 11:29:15.407 023 15441.60 288.09 53335.01 88888.00 2016-01-23 11:29:15.907 023 15441.53 288.08 53334.89 88888.00 2016-01-23 11:29:16.407 023 15441.47 288.08 53334.91 88888.00 2016-01-23 11:29:16.907 023 15441.47 288.10 53334.87 88888.00 2016-01-23 11:29:17.407 023 15441.49 288.09 53334.85 88888.00 2016-01-23 11:29:17.907 023 15441.52 288.07 53334.89 88888.00 2016-01-23 11:29:18.407 023 15441.54 288.04 53334.88 88888.00 2016-01-23 11:29:18.907 023 15441.51 288.09 53334.88 88888.00 2016-01-23 11:29:19.407 023 15441.49 288.10 53334.99 88888.00 2016-01-23 11:29:19.907 023 15441.47 288.09 53334.97 88888.00 2016-01-23 11:29:20.407 023 15441.46 288.08 53334.98 88888.00 2016-01-23 11:29:20.907 023 15441.42 288.05 53334.96 88888.00 2016-01-23 11:29:21.407 023 15441.38 288.07 53334.97 88888.00 2016-01-23 11:29:21.907 023 15441.40 288.06 53334.93 88888.00 2016-01-23 11:29:22.407 023 15441.37 288.04 53334.89 88888.00 2016-01-23 11:29:22.907 023 15441.33 288.05 53334.88 88888.00 2016-01-23 11:29:23.407 023 15441.38 288.07 53334.87 88888.00 2016-01-23 11:29:23.907 023 15441.35 288.07 53334.79 88888.00 2016-01-23 11:29:24.407 023 15441.33 287.99 53334.83 88888.00 2016-01-23 11:29:24.907 023 15441.27 288.01 53334.85 88888.00 2016-01-23 11:29:25.407 023 15441.25 288.01 53334.84 88888.00 2016-01-23 11:29:25.907 023 15441.24 288.05 53334.80 88888.00 2016-01-23 11:29:26.407 023 15441.22 288.02 53334.91 88888.00 2016-01-23 11:29:26.907 023 15441.22 288.06 53334.93 88888.00 2016-01-23 11:29:27.407 023 15441.23 288.05 53334.94 88888.00 2016-01-23 11:29:27.907 023 15441.25 288.07 53334.92 88888.00 2016-01-23 11:29:28.407 023 15441.29 288.01 53334.82 88888.00 2016-01-23 11:29:28.907 023 15441.28 288.00 53334.76 88888.00 2016-01-23 11:29:29.407 023 15441.23 288.00 53334.76 88888.00 2016-01-23 11:29:29.907 023 15441.23 288.02 53334.71 88888.00 2016-01-23 11:29:30.407 023 15441.26 288.01 53334.70 88888.00 2016-01-23 11:29:30.907 023 15441.25 288.00 53334.77 88888.00 2016-01-23 11:29:31.407 023 15441.29 288.01 53334.76 88888.00 2016-01-23 11:29:31.907 023 15441.35 288.07 53334.73 88888.00 2016-01-23 11:29:32.407 023 15441.38 288.09 53334.83 88888.00 2016-01-23 11:29:32.907 023 15441.34 288.15 53334.83 88888.00 2016-01-23 11:29:33.407 023 15441.33 288.15 53334.85 88888.00 2016-01-23 11:29:33.907 023 15441.29 288.10 53334.80 88888.00 2016-01-23 11:29:34.407 023 15441.33 288.13 53334.78 88888.00 2016-01-23 11:29:34.907 023 15441.40 288.16 53334.80 88888.00 2016-01-23 11:29:35.407 023 15441.41 288.15 53334.82 88888.00 2016-01-23 11:29:35.907 023 15441.37 288.15 53334.84 88888.00 2016-01-23 11:29:36.407 023 15441.42 288.14 53334.85 88888.00 2016-01-23 11:29:36.907 023 15441.38 288.13 53334.80 88888.00 2016-01-23 11:29:37.407 023 15441.44 288.10 53334.76 88888.00 2016-01-23 11:29:37.907 023 15441.45 288.14 53334.73 88888.00 2016-01-23 11:29:38.407 023 15441.46 288.15 53334.72 88888.00 2016-01-23 11:29:38.907 023 15441.44 288.11 53334.73 88888.00 2016-01-23 11:29:39.407 023 15441.46 288.17 53334.70 88888.00 2016-01-23 11:29:39.907 023 15441.50 288.14 53334.60 88888.00 2016-01-23 11:29:40.407 023 15441.52 288.18 53334.62 88888.00 2016-01-23 11:29:40.907 023 15441.54 288.21 53334.70 88888.00 2016-01-23 11:29:41.407 023 15441.47 288.22 53334.65 88888.00 2016-01-23 11:29:41.907 023 15441.51 288.22 53334.60 88888.00 2016-01-23 11:29:42.407 023 15441.56 288.23 53334.67 88888.00 2016-01-23 11:29:42.907 023 15441.55 288.27 53334.64 88888.00 2016-01-23 11:29:43.407 023 15441.59 288.25 53334.70 88888.00 2016-01-23 11:29:43.907 023 15441.64 288.22 53334.71 88888.00 2016-01-23 11:29:44.407 023 15441.67 288.18 53334.65 88888.00 2016-01-23 11:29:44.907 023 15441.65 288.10 53334.66 88888.00 2016-01-23 11:29:45.407 023 15441.70 288.13 53334.68 88888.00 2016-01-23 11:29:45.907 023 15441.69 288.08 53334.72 88888.00 2016-01-23 11:29:46.407 023 15441.72 288.15 53334.69 88888.00 2016-01-23 11:29:46.907 023 15441.74 288.16 53334.67 88888.00 2016-01-23 11:29:47.407 023 15441.71 288.17 53334.64 88888.00 2016-01-23 11:29:47.907 023 15441.75 288.09 53334.59 88888.00 2016-01-23 11:29:48.407 023 15441.73 288.13 53334.53 88888.00 2016-01-23 11:29:48.907 023 15441.77 288.06 53334.58 88888.00 2016-01-23 11:29:49.407 023 15441.74 288.08 53334.58 88888.00 2016-01-23 11:29:49.907 023 15441.81 288.13 53334.62 88888.00 2016-01-23 11:29:50.407 023 15441.79 288.14 53334.59 88888.00 2016-01-23 11:29:50.907 023 15441.83 288.07 53334.56 88888.00 2016-01-23 11:29:51.407 023 15441.83 288.02 53334.64 88888.00 2016-01-23 11:29:51.907 023 15441.82 288.02 53334.70 88888.00 2016-01-23 11:29:52.407 023 15441.80 288.02 53334.71 88888.00 2016-01-23 11:29:52.907 023 15441.82 288.05 53334.66 88888.00 2016-01-23 11:29:53.407 023 15441.79 287.98 53334.65 88888.00 2016-01-23 11:29:53.907 023 15441.83 287.96 53334.65 88888.00 2016-01-23 11:29:54.407 023 15441.84 287.92 53334.66 88888.00 2016-01-23 11:29:54.907 023 15441.86 287.91 53334.62 88888.00 2016-01-23 11:29:55.407 023 15441.89 287.85 53334.67 88888.00 2016-01-23 11:29:55.907 023 15441.87 287.87 53334.63 88888.00 2016-01-23 11:29:56.407 023 15441.86 287.84 53334.65 88888.00 2016-01-23 11:29:56.907 023 15441.87 287.84 53334.65 88888.00 2016-01-23 11:29:57.407 023 15441.86 287.84 53334.53 88888.00 2016-01-23 11:29:57.907 023 15441.88 287.79 53334.53 88888.00 2016-01-23 11:29:58.407 023 15441.84 287.82 53334.56 88888.00 2016-01-23 11:29:58.907 023 15441.87 287.70 53334.58 88888.00 2016-01-23 11:29:59.407 023 15441.84 287.64 53334.58 88888.00 2016-01-23 11:29:59.907 023 15441.90 287.69 53334.58 88888.00 2016-01-23 11:30:00.407 023 15441.90 287.67 53334.57 88888.00 2016-01-23 11:30:00.907 023 15441.93 287.69 53334.55 88888.00 2016-01-23 11:30:01.407 023 15441.95 287.67 53334.56 88888.00 2016-01-23 11:30:01.907 023 15441.91 287.62 53334.58 88888.00 2016-01-23 11:30:02.407 023 15441.93 287.52 53334.59 88888.00 2016-01-23 11:30:02.907 023 15441.95 287.48 53334.68 88888.00 2016-01-23 11:30:03.407 023 15441.91 287.47 53334.64 88888.00 2016-01-23 11:30:03.907 023 15441.86 287.49 53334.65 88888.00 2016-01-23 11:30:04.407 023 15441.87 287.46 53334.63 88888.00 2016-01-23 11:30:04.907 023 15441.82 287.49 53334.62 88888.00 2016-01-23 11:30:05.407 023 15441.84 287.44 53334.67 88888.00 2016-01-23 11:30:05.907 023 15441.83 287.40 53334.66 88888.00 2016-01-23 11:30:06.407 023 15441.80 287.43 53334.66 88888.00 2016-01-23 11:30:06.907 023 15441.81 287.40 53334.69 88888.00 2016-01-23 11:30:07.407 023 15441.80 287.38 53334.70 88888.00 2016-01-23 11:30:07.907 023 15441.82 287.38 53334.78 88888.00 2016-01-23 11:30:08.407 023 15441.81 287.37 53334.77 88888.00 2016-01-23 11:30:08.907 023 15441.71 287.28 53334.77 88888.00 2016-01-23 11:30:09.407 023 15441.70 287.27 53334.78 88888.00 2016-01-23 11:30:09.907 023 15441.77 287.21 53334.74 88888.00 2016-01-23 11:30:10.407 023 15441.78 287.19 53334.75 88888.00 2016-01-23 11:30:10.907 023 15441.72 287.18 53334.70 88888.00 2016-01-23 11:30:11.407 023 15441.71 287.19 53334.71 88888.00 2016-01-23 11:30:11.907 023 15441.70 287.16 53334.75 88888.00 2016-01-23 11:30:12.407 023 15441.63 287.16 53334.73 88888.00 2016-01-23 11:30:12.907 023 15441.65 287.11 53334.78 88888.00 2016-01-23 11:30:13.407 023 15441.65 287.05 53334.72 88888.00 2016-01-23 11:30:13.907 023 15441.64 286.98 53334.75 88888.00 2016-01-23 11:30:14.407 023 15441.61 287.01 53334.87 88888.00 2016-01-23 11:30:14.907 023 15441.61 287.01 53334.86 88888.00 2016-01-23 11:30:15.407 023 15441.59 287.01 53334.85 88888.00 2016-01-23 11:30:15.907 023 15441.58 287.01 53334.91 88888.00 2016-01-23 11:30:16.407 023 15441.55 286.98 53334.85 88888.00 2016-01-23 11:30:16.907 023 15441.56 286.96 53334.89 88888.00 2016-01-23 11:30:17.407 023 15441.60 286.95 53334.85 88888.00 2016-01-23 11:30:17.907 023 15441.58 286.94 53334.78 88888.00 2016-01-23 11:30:18.407 023 15441.56 286.90 53334.78 88888.00 2016-01-23 11:30:18.907 023 15441.54 286.83 53334.77 88888.00 2016-01-23 11:30:19.407 023 15441.49 286.79 53334.76 88888.00 2016-01-23 11:30:19.907 023 15441.50 286.76 53334.85 88888.00 2016-01-23 11:30:20.407 023 15441.44 286.76 53334.80 88888.00 2016-01-23 11:30:20.907 023 15441.47 286.76 53334.86 88888.00 2016-01-23 11:30:21.407 023 15441.44 286.75 53334.83 88888.00 2016-01-23 11:30:21.907 023 15441.44 286.72 53334.82 88888.00 2016-01-23 11:30:22.407 023 15441.38 286.83 53334.82 88888.00 2016-01-23 11:30:22.907 023 15441.36 286.85 53334.83 88888.00 2016-01-23 11:30:23.407 023 15441.36 286.85 53334.86 88888.00 2016-01-23 11:30:23.907 023 15441.34 286.85 53334.87 88888.00 2016-01-23 11:30:24.407 023 15441.31 286.92 53334.79 88888.00 2016-01-23 11:30:24.907 023 15441.25 286.88 53334.78 88888.00 2016-01-23 11:30:25.407 023 15441.29 286.92 53334.74 88888.00 2016-01-23 11:30:25.907 023 15441.26 286.87 53334.76 88888.00 2016-01-23 11:30:26.407 023 15441.23 286.84 53334.79 88888.00 2016-01-23 11:30:26.907 023 15441.14 286.78 53334.85 88888.00 2016-01-23 11:30:27.407 023 15441.11 286.75 53334.87 88888.00 2016-01-23 11:30:27.907 023 15441.13 286.78 53334.89 88888.00 2016-01-23 11:30:28.407 023 15441.18 286.77 53334.85 88888.00 2016-01-23 11:30:28.907 023 15441.16 286.76 53334.83 88888.00 2016-01-23 11:30:29.407 023 15441.14 286.72 53334.78 88888.00 2016-01-23 11:30:29.907 023 15441.08 286.74 53334.75 88888.00 2016-01-23 11:30:30.407 023 15441.10 286.71 53334.75 88888.00 2016-01-23 11:30:30.907 023 15441.04 286.64 53334.79 88888.00 2016-01-23 11:30:31.407 023 15441.05 286.66 53334.80 88888.00 2016-01-23 11:30:31.907 023 15441.01 286.59 53334.82 88888.00 2016-01-23 11:30:32.407 023 15441.06 286.61 53334.76 88888.00 2016-01-23 11:30:32.907 023 15441.04 286.60 53334.75 88888.00 2016-01-23 11:30:33.407 023 15441.09 286.58 53334.77 88888.00 2016-01-23 11:30:33.907 023 15441.00 286.59 53334.69 88888.00 2016-01-23 11:30:34.407 023 15441.01 286.57 53334.72 88888.00 2016-01-23 11:30:34.907 023 15440.99 286.55 53334.76 88888.00 2016-01-23 11:30:35.407 023 15440.97 286.58 53334.69 88888.00 2016-01-23 11:30:35.907 023 15440.93 286.53 53334.71 88888.00 2016-01-23 11:30:36.407 023 15440.96 286.52 53334.71 88888.00 2016-01-23 11:30:36.907 023 15440.99 286.49 53334.65 88888.00 2016-01-23 11:30:37.407 023 15441.01 286.55 53334.56 88888.00 2016-01-23 11:30:37.907 023 15440.98 286.53 53334.59 88888.00 2016-01-23 11:30:38.407 023 15440.98 286.57 53334.60 88888.00 2016-01-23 11:30:38.907 023 15440.96 286.53 53334.58 88888.00 2016-01-23 11:30:39.407 023 15440.96 286.53 53334.57 88888.00 2016-01-23 11:30:39.907 023 15440.98 286.52 53334.56 88888.00 2016-01-23 11:30:40.407 023 15440.96 286.59 53334.58 88888.00 2016-01-23 11:30:40.907 023 15440.99 286.60 53334.62 88888.00 2016-01-23 11:30:41.407 023 15441.00 286.58 53334.60 88888.00 2016-01-23 11:30:41.907 023 15441.01 286.51 53334.64 88888.00 2016-01-23 11:30:42.407 023 15440.98 286.49 53334.63 88888.00 2016-01-23 11:30:42.907 023 15441.01 286.46 53334.63 88888.00 2016-01-23 11:30:43.407 023 15440.96 286.51 53334.63 88888.00 2016-01-23 11:30:43.907 023 15440.90 286.54 53334.63 88888.00 2016-01-23 11:30:44.407 023 15440.90 286.50 53334.64 88888.00 2016-01-23 11:30:44.907 023 15440.96 286.46 53334.64 88888.00 2016-01-23 11:30:45.407 023 15440.96 286.52 53334.60 88888.00 2016-01-23 11:30:45.907 023 15440.92 286.52 53334.58 88888.00 2016-01-23 11:30:46.407 023 15440.89 286.53 53334.54 88888.00 2016-01-23 11:30:46.907 023 15440.90 286.51 53334.55 88888.00 2016-01-23 11:30:47.407 023 15440.87 286.49 53334.57 88888.00 2016-01-23 11:30:47.907 023 15440.86 286.54 53334.56 88888.00 2016-01-23 11:30:48.407 023 15440.89 286.54 53334.60 88888.00 2016-01-23 11:30:48.907 023 15440.91 286.58 53334.62 88888.00 2016-01-23 11:30:49.407 023 15440.90 286.55 53334.66 88888.00 2016-01-23 11:30:49.907 023 15440.87 286.62 53334.62 88888.00 2016-01-23 11:30:50.407 023 15440.91 286.59 53334.58 88888.00 2016-01-23 11:30:50.907 023 15440.92 286.54 53334.57 88888.00 2016-01-23 11:30:51.407 023 15440.89 286.57 53334.62 88888.00 2016-01-23 11:30:51.907 023 15440.88 286.53 53334.64 88888.00 2016-01-23 11:30:52.407 023 15440.92 286.49 53334.64 88888.00 2016-01-23 11:30:52.907 023 15440.91 286.52 53334.67 88888.00 2016-01-23 11:30:53.407 023 15440.99 286.50 53334.59 88888.00 2016-01-23 11:30:53.907 023 15440.96 286.52 53334.62 88888.00 2016-01-23 11:30:54.407 023 15441.01 286.50 53334.55 88888.00 2016-01-23 11:30:54.907 023 15440.98 286.53 53334.59 88888.00 2016-01-23 11:30:55.407 023 15440.98 286.53 53334.62 88888.00 2016-01-23 11:30:55.907 023 15440.95 286.53 53334.63 88888.00 2016-01-23 11:30:56.407 023 15441.02 286.48 53334.59 88888.00 2016-01-23 11:30:56.907 023 15441.04 286.45 53334.54 88888.00 2016-01-23 11:30:57.407 023 15441.05 286.44 53334.57 88888.00 2016-01-23 11:30:57.907 023 15441.05 286.45 53334.54 88888.00 2016-01-23 11:30:58.407 023 15441.05 286.42 53334.52 88888.00 2016-01-23 11:30:58.907 023 15441.09 286.44 53334.53 88888.00 2016-01-23 11:30:59.407 023 15441.11 286.42 53334.56 88888.00 2016-01-23 11:30:59.907 023 15441.17 286.41 53334.53 88888.00 2016-01-23 11:31:00.407 023 15441.18 286.40 53334.53 88888.00 2016-01-23 11:31:00.907 023 15441.18 286.35 53334.46 88888.00 2016-01-23 11:31:01.407 023 15441.18 286.32 53334.44 88888.00 2016-01-23 11:31:01.907 023 15441.19 286.37 53334.39 88888.00 2016-01-23 11:31:02.407 023 15441.18 286.34 53334.33 88888.00 2016-01-23 11:31:02.907 023 15441.13 286.35 53334.36 88888.00 2016-01-23 11:31:03.407 023 15441.13 286.32 53334.46 88888.00 2016-01-23 11:31:03.907 023 15441.13 286.32 53334.44 88888.00 2016-01-23 11:31:04.407 023 15441.18 286.28 53334.43 88888.00 2016-01-23 11:31:04.907 023 15441.13 286.31 53334.45 88888.00 2016-01-23 11:31:05.407 023 15441.15 286.29 53334.47 88888.00 2016-01-23 11:31:05.907 023 15441.10 286.32 53334.45 88888.00 2016-01-23 11:31:06.407 023 15441.07 286.28 53334.49 88888.00 2016-01-23 11:31:06.907 023 15441.07 286.28 53334.53 88888.00 2016-01-23 11:31:07.407 023 15441.06 286.31 53334.49 88888.00 2016-01-23 11:31:07.907 023 15441.05 286.31 53334.51 88888.00 2016-01-23 11:31:08.407 023 15441.09 286.33 53334.51 88888.00 2016-01-23 11:31:08.907 023 15441.06 286.31 53334.48 88888.00 2016-01-23 11:31:09.407 023 15441.02 286.33 53334.54 88888.00 2016-01-23 11:31:09.907 023 15441.10 286.28 53334.57 88888.00 2016-01-23 11:31:10.407 023 15441.05 286.31 53334.53 88888.00 2016-01-23 11:31:10.907 023 15441.08 286.29 53334.54 88888.00 2016-01-23 11:31:11.407 023 15441.11 286.33 53334.52 88888.00 2016-01-23 11:31:11.907 023 15441.10 286.31 53334.53 88888.00 2016-01-23 11:31:12.407 023 15441.09 286.26 53334.52 88888.00 2016-01-23 11:31:12.907 023 15441.11 286.20 53334.53 88888.00 2016-01-23 11:31:13.407 023 15441.13 286.26 53334.66 88888.00 2016-01-23 11:31:13.907 023 15441.09 286.31 53334.70 88888.00 2016-01-23 11:31:14.407 023 15441.11 286.27 53334.71 88888.00 2016-01-23 11:31:14.907 023 15441.10 286.31 53334.66 88888.00 2016-01-23 11:31:15.407 023 15441.10 286.28 53334.64 88888.00 2016-01-23 11:31:15.907 023 15441.11 286.28 53334.60 88888.00 2016-01-23 11:31:16.407 023 15441.13 286.23 53334.57 88888.00 2016-01-23 11:31:16.907 023 15441.14 286.26 53334.60 88888.00 2016-01-23 11:31:17.407 023 15441.10 286.20 53334.62 88888.00 2016-01-23 11:31:17.907 023 15441.11 286.20 53334.65 88888.00 2016-01-23 11:31:18.407 023 15441.14 286.20 53334.62 88888.00 2016-01-23 11:31:18.907 023 15441.13 286.20 53334.66 88888.00 2016-01-23 11:31:19.407 023 15441.13 286.20 53334.67 88888.00 2016-01-23 11:31:19.907 023 15441.15 286.20 53334.59 88888.00 2016-01-23 11:31:20.407 023 15441.15 286.18 53334.60 88888.00 2016-01-23 11:31:20.907 023 15441.11 286.15 53334.60 88888.00 2016-01-23 11:31:21.407 023 15441.13 286.17 53334.62 88888.00 2016-01-23 11:31:21.907 023 15441.15 286.17 53334.63 88888.00 2016-01-23 11:31:22.407 023 15441.10 286.15 53334.66 88888.00 2016-01-23 11:31:22.907 023 15441.10 286.19 53334.65 88888.00 2016-01-23 11:31:23.407 023 15441.10 286.22 53334.70 88888.00 2016-01-23 11:31:23.907 023 15441.09 286.18 53334.66 88888.00 2016-01-23 11:31:24.407 023 15441.05 286.17 53334.70 88888.00 2016-01-23 11:31:24.907 023 15441.00 286.14 53334.69 88888.00 2016-01-23 11:31:25.407 023 15440.99 286.17 53334.69 88888.00 2016-01-23 11:31:25.907 023 15441.04 286.18 53334.73 88888.00 2016-01-23 11:31:26.407 023 15441.00 286.17 53334.71 88888.00 2016-01-23 11:31:26.907 023 15440.97 286.18 53334.68 88888.00 2016-01-23 11:31:27.407 023 15440.98 286.18 53334.68 88888.00 2016-01-23 11:31:27.907 023 15440.97 286.15 53334.75 88888.00 2016-01-23 11:31:28.407 023 15440.97 286.18 53334.70 88888.00 2016-01-23 11:31:28.907 023 15440.87 286.19 53334.74 88888.00 2016-01-23 11:31:29.407 023 15440.91 286.14 53334.77 88888.00 2016-01-23 11:31:29.907 023 15440.89 286.15 53334.72 88888.00 2016-01-23 11:31:30.407 023 15440.98 286.16 53334.80 88888.00 2016-01-23 11:31:30.907 023 15440.93 286.17 53334.79 88888.00 2016-01-23 11:31:31.407 023 15440.98 286.18 53334.75 88888.00 2016-01-23 11:31:31.907 023 15440.91 286.23 53334.75 88888.00 2016-01-23 11:31:32.407 023 15440.91 286.25 53334.82 88888.00 2016-01-23 11:31:32.907 023 15440.93 286.27 53334.78 88888.00 2016-01-23 11:31:33.407 023 15440.92 286.25 53334.79 88888.00 2016-01-23 11:31:33.907 023 15440.92 286.20 53334.79 88888.00 2016-01-23 11:31:34.407 023 15440.92 286.17 53334.74 88888.00 2016-01-23 11:31:34.907 023 15440.89 286.20 53334.72 88888.00 2016-01-23 11:31:35.407 023 15440.84 286.25 53334.70 88888.00 2016-01-23 11:31:35.907 023 15440.89 286.28 53334.69 88888.00 2016-01-23 11:31:36.407 023 15440.88 286.23 53334.68 88888.00 2016-01-23 11:31:36.907 023 15440.87 286.22 53334.69 88888.00 2016-01-23 11:31:37.407 023 15440.91 286.25 53334.77 88888.00 2016-01-23 11:31:37.907 023 15440.90 286.28 53334.83 88888.00 2016-01-23 11:31:38.407 023 15440.86 286.27 53334.77 88888.00 2016-01-23 11:31:38.907 023 15440.89 286.31 53334.76 88888.00 2016-01-23 11:31:39.407 023 15440.89 286.31 53334.82 88888.00 2016-01-23 11:31:39.907 023 15440.86 286.25 53334.75 88888.00 2016-01-23 11:31:40.407 023 15440.86 286.23 53334.72 88888.00 2016-01-23 11:31:40.907 023 15440.81 286.28 53334.69 88888.00 2016-01-23 11:31:41.407 023 15440.84 286.28 53334.71 88888.00 2016-01-23 11:31:41.907 023 15440.81 286.28 53334.69 88888.00 2016-01-23 11:31:42.407 023 15440.81 286.29 53334.74 88888.00 2016-01-23 11:31:42.907 023 15440.83 286.29 53334.76 88888.00 2016-01-23 11:31:43.407 023 15440.80 286.31 53334.76 88888.00 2016-01-23 11:31:43.907 023 15440.74 286.29 53334.74 88888.00 2016-01-23 11:31:44.407 023 15440.72 286.28 53334.74 88888.00 2016-01-23 11:31:44.907 023 15440.72 286.32 53334.80 88888.00 2016-01-23 11:31:45.407 023 15440.73 286.38 53334.84 88888.00 2016-01-23 11:31:45.907 023 15440.73 286.41 53334.80 88888.00 2016-01-23 11:31:46.407 023 15440.69 286.46 53334.80 88888.00 2016-01-23 11:31:46.907 023 15440.65 286.41 53334.79 88888.00 2016-01-23 11:31:47.407 023 15440.62 286.49 53334.76 88888.00 2016-01-23 11:31:47.907 023 15440.69 286.52 53334.79 88888.00 2016-01-23 11:31:48.407 023 15440.73 286.53 53334.87 88888.00 2016-01-23 11:31:48.907 023 15440.69 286.53 53334.85 88888.00 2016-01-23 11:31:49.407 023 15440.66 286.50 53334.86 88888.00 2016-01-23 11:31:49.907 023 15440.68 286.45 53334.78 88888.00 2016-01-23 11:31:50.407 023 15440.70 286.46 53334.75 88888.00 2016-01-23 11:31:50.907 023 15440.66 286.55 53334.71 88888.00 2016-01-23 11:31:51.407 023 15440.69 286.57 53334.77 88888.00 2016-01-23 11:31:51.907 023 15440.71 286.60 53334.77 88888.00 2016-01-23 11:31:52.407 023 15440.73 286.59 53334.76 88888.00 2016-01-23 11:31:52.907 023 15440.70 286.60 53334.74 88888.00 2016-01-23 11:31:53.407 023 15440.74 286.61 53334.68 88888.00 2016-01-23 11:31:53.907 023 15440.72 286.64 53334.70 88888.00 2016-01-23 11:31:54.407 023 15440.65 286.67 53334.78 88888.00 2016-01-23 11:31:54.907 023 15440.72 286.67 53334.79 88888.00 2016-01-23 11:31:55.407 023 15440.75 286.74 53334.82 88888.00 2016-01-23 11:31:55.907 023 15440.78 286.74 53334.80 88888.00 2016-01-23 11:31:56.407 023 15440.75 286.77 53334.74 88888.00 2016-01-23 11:31:56.907 023 15440.75 286.79 53334.72 88888.00 2016-01-23 11:31:57.407 023 15440.74 286.83 53334.73 88888.00 2016-01-23 11:31:57.907 023 15440.74 286.86 53334.77 88888.00 2016-01-23 11:31:58.407 023 15440.75 286.86 53334.74 88888.00 2016-01-23 11:31:58.907 023 15440.81 286.88 53334.70 88888.00 2016-01-23 11:31:59.407 023 15440.82 286.95 53334.75 88888.00 2016-01-23 11:31:59.907 023 15440.88 286.97 53334.72 88888.00 2016-01-23 11:32:00.407 023 15440.88 287.00 53334.69 88888.00 2016-01-23 11:32:00.907 023 15440.92 286.97 53334.74 88888.00 2016-01-23 11:32:01.407 023 15440.95 286.97 53334.77 88888.00 2016-01-23 11:32:01.907 023 15440.90 286.96 53334.74 88888.00 2016-01-23 11:32:02.407 023 15440.92 287.03 53334.63 88888.00 2016-01-23 11:32:02.907 023 15440.86 287.02 53334.68 88888.00 2016-01-23 11:32:03.407 023 15440.89 287.04 53334.76 88888.00 2016-01-23 11:32:03.907 023 15440.98 287.05 53334.83 88888.00 2016-01-23 11:32:04.407 023 15440.96 287.11 53334.84 88888.00 2016-01-23 11:32:04.907 023 15440.97 287.14 53334.80 88888.00 2016-01-23 11:32:05.407 023 15440.96 287.19 53334.78 88888.00 2016-01-23 11:32:05.907 023 15440.96 287.19 53334.78 88888.00 2016-01-23 11:32:06.407 023 15440.98 287.20 53334.75 88888.00 2016-01-23 11:32:06.907 023 15440.98 287.20 53334.71 88888.00 2016-01-23 11:32:07.407 023 15440.99 287.18 53334.74 88888.00 2016-01-23 11:32:07.907 023 15441.05 287.18 53334.82 88888.00 2016-01-23 11:32:08.407 023 15441.07 287.16 53334.76 88888.00 2016-01-23 11:32:08.907 023 15441.04 287.22 53334.75 88888.00 2016-01-23 11:32:09.407 023 15441.06 287.21 53334.74 88888.00 2016-01-23 11:32:09.907 023 15441.04 287.22 53334.74 88888.00 2016-01-23 11:32:10.407 023 15441.01 287.20 53334.74 88888.00 2016-01-23 11:32:10.907 023 15441.05 287.23 53334.74 88888.00 2016-01-23 11:32:11.407 023 15441.06 287.26 53334.77 88888.00 2016-01-23 11:32:11.907 023 15441.04 287.22 53334.76 88888.00 2016-01-23 11:32:12.407 023 15441.06 287.24 53334.79 88888.00 2016-01-23 11:32:12.907 023 15441.09 287.24 53334.80 88888.00 2016-01-23 11:32:13.407 023 15441.08 287.26 53334.79 88888.00 2016-01-23 11:32:13.907 023 15441.09 287.27 53334.75 88888.00 2016-01-23 11:32:14.407 023 15441.11 287.30 53334.68 88888.00 2016-01-23 11:32:14.907 023 15441.08 287.30 53334.67 88888.00 2016-01-23 11:32:15.407 023 15441.04 287.32 53334.68 88888.00 2016-01-23 11:32:15.907 023 15441.04 287.33 53334.69 88888.00 2016-01-23 11:32:16.407 023 15441.01 287.37 53334.64 88888.00 2016-01-23 11:32:16.907 023 15441.06 287.29 53334.63 88888.00 2016-01-23 11:32:17.407 023 15441.04 287.31 53334.64 88888.00 2016-01-23 11:32:17.907 023 15441.06 287.33 53334.70 88888.00 2016-01-23 11:32:18.407 023 15441.02 287.30 53334.77 88888.00 2016-01-23 11:32:18.907 023 15441.06 287.36 53334.79 88888.00 2016-01-23 11:32:19.407 023 15441.00 287.36 53334.80 88888.00 2016-01-23 11:32:19.907 023 15441.01 287.37 53334.78 88888.00 2016-01-23 11:32:20.407 023 15440.99 287.32 53334.86 88888.00 2016-01-23 11:32:20.907 023 15440.96 287.38 53334.78 88888.00 2016-01-23 11:32:21.407 023 15440.96 287.36 53334.76 88888.00 2016-01-23 11:32:21.907 023 15440.99 287.33 53334.84 88888.00 2016-01-23 11:32:22.407 023 15440.96 287.35 53334.83 88888.00 2016-01-23 11:32:22.907 023 15440.92 287.31 53334.82 88888.00 2016-01-23 11:32:23.407 023 15440.96 287.31 53334.85 88888.00 2016-01-23 11:32:23.907 023 15440.99 287.35 53334.87 88888.00 2016-01-23 11:32:24.407 023 15440.96 287.36 53334.89 88888.00 2016-01-23 11:32:24.907 023 15440.99 287.40 53334.86 88888.00 2016-01-23 11:32:25.407 023 15440.98 287.38 53334.87 88888.00 2016-01-23 11:32:25.907 023 15440.99 287.43 53334.88 88888.00 2016-01-23 11:32:26.407 023 15440.97 287.45 53334.89 88888.00 2016-01-23 11:32:26.907 023 15440.98 287.53 53334.91 88888.00 2016-01-23 11:32:27.407 023 15440.99 287.55 53334.98 88888.00 2016-01-23 11:32:27.907 023 15440.93 287.54 53334.95 88888.00 2016-01-23 11:32:28.407 023 15440.96 287.50 53334.94 88888.00 2016-01-23 11:32:28.907 023 15441.00 287.52 53334.93 88888.00 2016-01-23 11:32:29.407 023 15441.05 287.57 53334.90 88888.00 2016-01-23 11:32:29.907 023 15441.10 287.55 53334.91 88888.00 2016-01-23 11:32:30.407 023 15441.07 287.56 53334.92 88888.00 2016-01-23 11:32:30.907 023 15441.04 287.54 53334.95 88888.00 2016-01-23 11:32:31.407 023 15441.02 287.56 53334.89 88888.00 2016-01-23 11:32:31.907 023 15441.06 287.56 53334.88 88888.00 2016-01-23 11:32:32.407 023 15441.09 287.61 53334.93 88888.00 2016-01-23 11:32:32.907 023 15441.13 287.62 53335.00 88888.00 2016-01-23 11:32:33.407 023 15441.10 287.61 53334.93 88888.00 2016-01-23 11:32:33.907 023 15441.14 287.58 53334.91 88888.00 2016-01-23 11:32:34.407 023 15441.19 287.58 53334.91 88888.00 2016-01-23 11:32:34.907 023 15441.20 287.61 53334.89 88888.00 2016-01-23 11:32:35.407 023 15441.24 287.62 53334.85 88888.00 2016-01-23 11:32:35.907 023 15441.29 287.58 53334.85 88888.00 2016-01-23 11:32:36.407 023 15441.31 287.57 53334.95 88888.00 2016-01-23 11:32:36.907 023 15441.37 287.56 53334.96 88888.00 2016-01-23 11:32:37.407 023 15441.38 287.57 53334.92 88888.00 2016-01-23 11:32:37.907 023 15441.35 287.49 53334.98 88888.00 2016-01-23 11:32:38.407 023 15441.33 287.49 53334.87 88888.00 2016-01-23 11:32:38.907 023 15441.36 287.48 53334.85 88888.00 2016-01-23 11:32:39.407 023 15441.44 287.50 53334.91 88888.00 2016-01-23 11:32:39.907 023 15441.41 287.43 53334.90 88888.00 2016-01-23 11:32:40.407 023 15441.47 287.38 53334.95 88888.00 2016-01-23 11:32:40.907 023 15441.47 287.35 53334.96 88888.00 2016-01-23 11:32:41.407 023 15441.55 287.36 53334.97 88888.00 2016-01-23 11:32:41.907 023 15441.52 287.33 53334.95 88888.00 2016-01-23 11:32:42.407 023 15441.55 287.31 53334.85 88888.00 2016-01-23 11:32:42.907 023 15441.55 287.32 53334.85 88888.00 2016-01-23 11:32:43.407 023 15441.55 287.28 53334.86 88888.00 2016-01-23 11:32:43.907 023 15441.53 287.27 53334.87 88888.00 2016-01-23 11:32:44.407 023 15441.54 287.20 53334.87 88888.00 2016-01-23 11:32:44.907 023 15441.58 287.18 53334.97 88888.00 2016-01-23 11:32:45.407 023 15441.63 287.10 53334.95 88888.00 2016-01-23 11:32:45.907 023 15441.63 287.07 53334.93 88888.00 2016-01-23 11:32:46.407 023 15441.63 287.06 53334.91 88888.00 2016-01-23 11:32:46.907 023 15441.63 287.03 53334.96 88888.00 2016-01-23 11:32:47.407 023 15441.64 287.04 53334.95 88888.00 2016-01-23 11:32:47.907 023 15441.64 286.97 53334.87 88888.00 2016-01-23 11:32:48.407 023 15441.73 286.92 53334.86 88888.00 2016-01-23 11:32:48.907 023 15441.74 286.77 53334.82 88888.00 2016-01-23 11:32:49.407 023 15441.68 286.64 53334.84 88888.00 2016-01-23 11:32:49.907 023 15441.65 286.60 53334.83 88888.00 2016-01-23 11:32:50.407 023 15441.71 286.58 53334.76 88888.00 2016-01-23 11:32:50.907 023 15441.68 286.55 53334.76 88888.00 2016-01-23 11:32:51.407 023 15441.71 286.51 53334.72 88888.00 2016-01-23 11:32:51.907 023 15441.69 286.41 53334.71 88888.00 2016-01-23 11:32:52.407 023 15441.69 286.34 53334.82 88888.00 2016-01-23 11:32:52.907 023 15441.71 286.38 53334.80 88888.00 2016-01-23 11:32:53.407 023 15441.70 286.40 53334.82 88888.00 2016-01-23 11:32:53.907 023 15441.64 286.44 53334.83 88888.00 2016-01-23 11:32:54.407 023 15441.61 286.36 53334.83 88888.00 2016-01-23 11:32:54.907 023 15441.60 286.32 53334.85 88888.00 2016-01-23 11:32:55.407 023 15441.52 286.26 53334.78 88888.00 2016-01-23 11:32:55.907 023 15441.54 286.23 53334.72 88888.00 2016-01-23 11:32:56.407 023 15441.53 286.22 53334.74 88888.00 2016-01-23 11:32:56.907 023 15441.47 286.17 53334.73 88888.00 2016-01-23 11:32:57.407 023 15441.46 286.11 53334.78 88888.00 2016-01-23 11:32:57.907 023 15441.38 286.08 53334.76 88888.00 2016-01-23 11:32:58.407 023 15441.35 286.19 53334.72 88888.00 2016-01-23 11:32:58.907 023 15441.37 286.19 53334.80 88888.00 2016-01-23 11:32:59.407 023 15441.28 286.17 53334.77 88888.00 2016-01-23 11:32:59.907 023 15441.23 286.14 53334.76 88888.00 2016-01-23 11:33:00.407 023 15441.24 286.11 53334.80 88888.00 2016-01-23 11:33:00.907 023 15441.24 286.11 53334.84 88888.00 2016-01-23 11:33:01.407 023 15441.20 286.12 53334.87 88888.00 2016-01-23 11:33:01.907 023 15441.14 286.09 53334.89 88888.00 2016-01-23 11:33:02.407 023 15441.09 286.01 53334.89 88888.00 2016-01-23 11:33:02.907 023 15441.07 286.03 53334.83 88888.00 2016-01-23 11:33:03.407 023 15441.06 286.03 53334.92 88888.00 2016-01-23 11:33:03.907 023 15441.02 286.07 53334.89 88888.00 2016-01-23 11:33:04.407 023 15440.95 285.99 53334.93 88888.00 2016-01-23 11:33:04.907 023 15440.89 286.00 53334.84 88888.00 2016-01-23 11:33:05.407 023 15440.84 285.97 53334.88 88888.00 2016-01-23 11:33:05.907 023 15440.79 286.01 53334.83 88888.00 2016-01-23 11:33:06.407 023 15440.75 285.98 53334.79 88888.00 2016-01-23 11:33:06.907 023 15440.71 286.00 53334.82 88888.00 2016-01-23 11:33:07.407 023 15440.63 285.99 53334.79 88888.00 2016-01-23 11:33:07.907 023 15440.60 286.02 53334.75 88888.00 2016-01-23 11:33:08.407 023 15440.62 285.97 53334.79 88888.00 2016-01-23 11:33:08.907 023 15440.52 286.00 53334.79 88888.00 2016-01-23 11:33:09.407 023 15440.54 285.98 53334.83 88888.00 2016-01-23 11:33:09.907 023 15440.50 286.01 53334.79 88888.00 2016-01-23 11:33:10.407 023 15440.51 285.99 53334.90 88888.00 2016-01-23 11:33:10.907 023 15440.45 286.02 53334.84 88888.00 2016-01-23 11:33:11.407 023 15440.43 286.01 53334.86 88888.00 2016-01-23 11:33:11.907 023 15440.38 286.01 53334.84 88888.00 2016-01-23 11:33:12.407 023 15440.42 286.03 53334.85 88888.00 2016-01-23 11:33:12.907 023 15440.37 286.07 53334.83 88888.00 2016-01-23 11:33:13.407 023 15440.34 286.08 53334.77 88888.00 2016-01-23 11:33:13.907 023 15440.32 286.10 53334.71 88888.00 2016-01-23 11:33:14.407 023 15440.36 286.10 53334.71 88888.00 2016-01-23 11:33:14.907 023 15440.29 286.10 53334.75 88888.00 2016-01-23 11:33:15.407 023 15440.25 286.20 53334.71 88888.00 2016-01-23 11:33:15.907 023 15440.16 286.22 53334.67 88888.00 2016-01-23 11:33:16.407 023 15440.17 286.23 53334.65 88888.00 2016-01-23 11:33:16.907 023 15440.08 286.28 53334.62 88888.00 2016-01-23 11:33:17.407 023 15440.09 286.35 53334.70 88888.00 2016-01-23 11:33:17.907 023 15440.03 286.33 53334.71 88888.00 2016-01-23 11:33:18.407 023 15440.12 286.34 53334.71 88888.00 2016-01-23 11:33:18.907 023 15440.03 286.35 53334.72 88888.00 2016-01-23 11:33:19.408 023 15440.08 286.37 53334.66 88888.00 2016-01-23 11:33:19.908 023 15440.05 286.38 53334.68 88888.00 2016-01-23 11:33:20.408 023 15440.09 286.43 53334.65 88888.00 2016-01-23 11:33:20.908 023 15440.03 286.46 53334.62 88888.00 2016-01-23 11:33:21.408 023 15440.08 286.49 53334.55 88888.00 2016-01-23 11:33:21.908 023 15440.00 286.52 53334.59 88888.00 2016-01-23 11:33:22.408 023 15440.11 286.55 53334.64 88888.00 2016-01-23 11:33:22.908 023 15440.12 286.57 53334.54 88888.00 2016-01-23 11:33:23.408 023 15440.19 286.57 53334.56 88888.00 2016-01-23 11:33:23.908 023 15440.17 286.63 53334.53 88888.00 2016-01-23 11:33:24.408 023 15440.19 286.68 53334.48 88888.00 2016-01-23 11:33:24.908 023 15440.16 286.70 53334.44 88888.00 2016-01-23 11:33:25.408 023 15440.21 286.70 53334.44 88888.00 2016-01-23 11:33:25.908 023 15440.25 286.76 53334.38 88888.00 2016-01-23 11:33:26.408 023 15440.34 286.72 53334.42 88888.00 2016-01-23 11:33:26.908 023 15440.34 286.83 53334.45 88888.00 2016-01-23 11:33:27.408 023 15440.37 286.85 53334.45 88888.00 2016-01-23 11:33:27.908 023 15440.41 286.94 53334.38 88888.00 2016-01-23 11:33:28.408 023 15440.47 286.93 53334.35 88888.00 2016-01-23 11:33:28.908 023 15440.46 286.94 53334.34 88888.00 2016-01-23 11:33:29.408 023 15440.47 287.00 53334.27 88888.00 2016-01-23 11:33:29.908 023 15440.51 287.03 53334.28 88888.00 2016-01-23 11:33:30.408 023 15440.59 287.04 53334.27 88888.00 2016-01-23 11:33:30.908 023 15440.66 287.04 53334.32 88888.00 2016-01-23 11:33:31.408 023 15440.79 287.11 53334.31 88888.00 2016-01-23 11:33:31.908 023 15440.75 287.15 53334.24 88888.00 2016-01-23 11:33:32.408 023 15440.79 287.13 53334.20 88888.00 2016-01-23 11:33:32.908 023 15440.79 287.11 53334.19 88888.00 2016-01-23 11:33:33.408 023 15440.90 287.16 53334.20 88888.00 2016-01-23 11:33:33.908 023 15440.95 287.15 53334.20 88888.00 2016-01-23 11:33:34.408 023 15441.06 287.13 53334.20 88888.00 2016-01-23 11:33:34.908 023 15441.10 287.16 53334.16 88888.00 2016-01-23 11:33:35.408 023 15441.14 287.20 53334.08 88888.00 2016-01-23 11:33:35.908 023 15441.24 287.19 53334.07 88888.00 2016-01-23 11:33:36.408 023 15441.33 287.23 53334.05 88888.00 2016-01-23 11:33:36.908 023 15441.33 287.21 53334.03 88888.00 2016-01-23 11:33:37.408 023 15441.40 287.24 53334.07 88888.00 2016-01-23 11:33:37.908 023 15441.41 287.26 53334.07 88888.00 2016-01-23 11:33:38.408 023 15441.52 287.24 53334.10 88888.00 2016-01-23 11:33:38.908 023 15441.53 287.21 53334.06 88888.00 2016-01-23 11:33:39.408 023 15441.55 287.26 53333.98 88888.00 2016-01-23 11:33:39.908 023 15441.64 287.22 53334.05 88888.00 2016-01-23 11:33:40.408 023 15441.68 287.26 53334.14 88888.00 2016-01-23 11:33:40.908 023 15441.69 287.27 53334.15 88888.00 2016-01-23 11:33:41.408 023 15441.77 287.30 53334.17 88888.00 2016-01-23 11:33:41.908 023 15441.74 287.30 53334.17 88888.00 2016-01-23 11:33:42.408 023 15441.75 287.29 53334.22 88888.00 2016-01-23 11:33:42.908 023 15441.82 287.28 53334.24 88888.00 2016-01-23 11:33:43.408 023 15441.82 287.26 53334.30 88888.00 2016-01-23 11:33:43.908 023 15441.80 287.21 53334.25 88888.00 2016-01-23 11:33:44.408 023 15441.83 287.21 53334.17 88888.00 2016-01-23 11:33:44.908 023 15441.82 287.21 53334.27 88888.00 2016-01-23 11:33:45.408 023 15441.84 287.18 53334.30 88888.00 2016-01-23 11:33:45.908 023 15441.87 287.13 53334.30 88888.00 2016-01-23 11:33:46.408 023 15441.92 287.16 53334.30 88888.00 2016-01-23 11:33:46.908 023 15441.91 287.14 53334.23 88888.00 2016-01-23 11:33:47.408 023 15441.88 287.12 53334.24 88888.00 2016-01-23 11:33:47.908 023 15441.91 287.09 53334.22 88888.00 2016-01-23 11:33:48.408 023 15441.95 287.11 53334.23 88888.00 2016-01-23 11:33:48.908 023 15441.98 287.04 53334.26 88888.00 2016-01-23 11:33:49.408 023 15441.99 286.96 53334.30 88888.00 2016-01-23 11:33:49.908 023 15441.93 286.92 53334.29 88888.00 2016-01-23 11:33:50.408 023 15441.97 286.93 53334.30 88888.00 2016-01-23 11:33:50.908 023 15441.91 286.84 53334.36 88888.00 2016-01-23 11:33:51.408 023 15441.90 286.84 53334.32 88888.00 2016-01-23 11:33:51.908 023 15441.92 286.80 53334.29 88888.00 2016-01-23 11:33:52.408 023 15441.93 286.80 53334.28 88888.00 2016-01-23 11:33:52.908 023 15441.89 286.76 53334.29 88888.00 2016-01-23 11:33:53.408 023 15441.91 286.79 53334.35 88888.00 2016-01-23 11:33:53.908 023 15441.96 286.74 53334.33 88888.00 2016-01-23 11:33:54.408 023 15441.93 286.71 53334.29 88888.00 2016-01-23 11:33:54.908 023 15441.97 286.70 53334.35 88888.00 2016-01-23 11:33:55.408 023 15441.99 286.70 53334.43 88888.00 2016-01-23 11:33:55.908 023 15441.93 286.69 53334.35 88888.00 2016-01-23 11:33:56.408 023 15441.95 286.66 53334.36 88888.00 2016-01-23 11:33:56.908 023 15441.97 286.69 53334.42 88888.00 2016-01-23 11:33:57.408 023 15441.98 286.69 53334.45 88888.00 2016-01-23 11:33:57.908 023 15441.96 286.67 53334.46 88888.00 2016-01-23 11:33:58.408 023 15441.92 286.64 53334.51 88888.00 2016-01-23 11:33:58.908 023 15441.89 286.62 53334.51 88888.00 2016-01-23 11:33:59.408 023 15441.88 286.59 53334.57 88888.00 2016-01-23 11:33:59.908 023 15441.86 286.59 53334.59 88888.00 2016-01-23 11:34:00.408 023 15441.88 286.58 53334.60 88888.00 2016-01-23 11:34:00.908 023 15441.88 286.60 53334.59 88888.00 2016-01-23 11:34:01.408 023 15441.84 286.59 53334.59 88888.00 2016-01-23 11:34:01.908 023 15441.80 286.57 53334.59 88888.00 2016-01-23 11:34:02.408 023 15441.75 286.55 53334.59 88888.00 2016-01-23 11:34:02.908 023 15441.80 286.52 53334.65 88888.00 2016-01-23 11:34:03.408 023 15441.75 286.46 53334.72 88888.00 2016-01-23 11:34:03.908 023 15441.74 286.45 53334.72 88888.00 2016-01-23 11:34:04.408 023 15441.74 286.42 53334.70 88888.00 2016-01-23 11:34:04.908 023 15441.73 286.42 53334.62 88888.00 2016-01-23 11:34:05.408 023 15441.72 286.40 53334.60 88888.00 2016-01-23 11:34:05.908 023 15441.71 286.36 53334.68 88888.00 2016-01-23 11:34:06.408 023 15441.69 286.36 53334.70 88888.00 2016-01-23 11:34:06.908 023 15441.68 286.34 53334.70 88888.00 2016-01-23 11:34:07.408 023 15441.63 286.29 53334.76 88888.00 2016-01-23 11:34:07.908 023 15441.68 286.26 53334.76 88888.00 2016-01-23 11:34:08.408 023 15441.71 286.12 53334.77 88888.00 2016-01-23 11:34:08.908 023 15441.64 286.09 53334.79 88888.00 2016-01-23 11:34:09.408 023 15441.64 286.10 53334.77 88888.00 2016-01-23 11:34:09.908 023 15441.62 286.10 53334.78 88888.00 2016-01-23 11:34:10.408 023 15441.56 286.07 53334.84 88888.00 2016-01-23 11:34:10.908 023 15441.61 286.03 53334.84 88888.00 2016-01-23 11:34:11.408 023 15441.55 286.00 53334.80 88888.00 2016-01-23 11:34:11.908 023 15441.52 285.98 53334.78 88888.00 2016-01-23 11:34:12.408 023 15441.50 285.97 53334.79 88888.00 2016-01-23 11:34:12.908 023 15441.53 285.95 53334.73 88888.00 2016-01-23 11:34:13.408 023 15441.53 285.95 53334.74 88888.00 2016-01-23 11:34:13.908 023 15441.51 285.94 53334.75 88888.00 2016-01-23 11:34:14.408 023 15441.47 285.91 53334.82 88888.00 2016-01-23 11:34:14.908 023 15441.45 285.94 53334.89 88888.00 2016-01-23 11:34:15.408 023 15441.38 285.89 53334.86 88888.00 2016-01-23 11:34:15.908 023 15441.37 285.84 53334.77 88888.00 2016-01-23 11:34:16.408 023 15441.35 285.83 53334.74 88888.00 2016-01-23 11:34:16.908 023 15441.34 285.86 53334.83 88888.00 2016-01-23 11:34:17.408 023 15441.35 285.89 53334.82 88888.00 2016-01-23 11:34:17.908 023 15441.33 285.90 53334.77 88888.00 2016-01-23 11:34:18.408 023 15441.31 285.88 53334.77 88888.00 2016-01-23 11:34:18.908 023 15441.25 285.86 53334.79 88888.00 2016-01-23 11:34:19.408 023 15441.25 285.88 53334.80 88888.00 2016-01-23 11:34:19.908 023 15441.20 285.93 53334.82 88888.00 2016-01-23 11:34:20.408 023 15441.18 285.89 53334.76 88888.00 2016-01-23 11:34:20.908 023 15441.17 285.94 53334.70 88888.00 2016-01-23 11:34:21.408 023 15441.09 285.89 53334.71 88888.00 2016-01-23 11:34:21.908 023 15441.10 285.88 53334.72 88888.00 2016-01-23 11:34:22.408 023 15441.11 285.86 53334.71 88888.00 2016-01-23 11:34:22.908 023 15441.08 285.91 53334.72 88888.00 2016-01-23 11:34:23.408 023 15441.01 285.89 53334.76 88888.00 2016-01-23 11:34:23.908 023 15441.08 285.92 53334.72 88888.00 2016-01-23 11:34:24.408 023 15441.05 285.91 53334.78 88888.00 2016-01-23 11:34:24.908 023 15441.04 285.95 53334.79 88888.00 2016-01-23 11:34:25.408 023 15441.04 285.94 53334.75 88888.00 2016-01-23 11:34:25.908 023 15441.11 286.01 53334.71 88888.00 2016-01-23 11:34:26.408 023 15441.07 286.01 53334.73 88888.00 2016-01-23 11:34:26.908 023 15441.08 285.99 53334.74 88888.00 2016-01-23 11:34:27.408 023 15441.07 285.97 53334.75 88888.00 2016-01-23 11:34:27.908 023 15441.05 285.97 53334.70 88888.00 2016-01-23 11:34:28.408 023 15441.04 285.95 53334.64 88888.00 2016-01-23 11:34:28.908 023 15441.00 285.97 53334.65 88888.00 2016-01-23 11:34:29.408 023 15440.99 286.02 53334.64 88888.00 2016-01-23 11:34:29.908 023 15440.97 286.06 53334.64 88888.00 2016-01-23 11:34:30.408 023 15440.99 286.05 53334.64 88888.00 2016-01-23 11:34:30.908 023 15440.99 286.05 53334.65 88888.00 2016-01-23 11:34:31.408 023 15440.98 285.97 53334.62 88888.00 2016-01-23 11:34:31.908 023 15440.97 285.93 53334.57 88888.00 2016-01-23 11:34:32.408 023 15441.00 285.92 53334.59 88888.00 2016-01-23 11:34:32.908 023 15441.05 285.97 53334.60 88888.00 2016-01-23 11:34:33.408 023 15441.02 285.95 53334.60 88888.00 2016-01-23 11:34:33.908 023 15441.02 286.01 53334.53 88888.00 2016-01-23 11:34:34.408 023 15441.01 286.06 53334.48 88888.00 2016-01-23 11:34:34.908 023 15441.01 286.10 53334.49 88888.00 2016-01-23 11:34:35.408 023 15440.97 286.11 53334.53 88888.00 2016-01-23 11:34:35.908 023 15440.99 286.18 53334.54 88888.00 2016-01-23 11:34:36.408 023 15440.97 286.19 53334.53 88888.00 2016-01-23 11:34:36.908 023 15441.04 286.25 53334.53 88888.00 2016-01-23 11:34:37.408 023 15440.99 286.26 53334.43 88888.00 2016-01-23 11:34:37.908 023 15441.02 286.26 53334.43 88888.00 2016-01-23 11:34:38.408 023 15441.10 286.28 53334.42 88888.00 2016-01-23 11:34:38.908 023 15441.16 286.28 53334.49 88888.00 2016-01-23 11:34:39.408 023 15441.15 286.31 53334.51 88888.00 2016-01-23 11:34:39.908 023 15441.13 286.28 53334.53 88888.00 2016-01-23 11:34:40.408 023 15441.15 286.29 53334.40 88888.00 2016-01-23 11:34:40.908 023 15441.19 286.27 53334.40 88888.00 2016-01-23 11:34:41.408 023 15441.24 286.28 53334.36 88888.00 2016-01-23 11:34:41.908 023 15441.24 286.34 53334.37 88888.00 2016-01-23 11:34:42.408 023 15441.18 286.37 53334.38 88888.00 2016-01-23 11:34:42.908 023 15441.16 286.40 53334.37 88888.00 2016-01-23 11:34:43.408 023 15441.25 286.33 53334.36 88888.00 2016-01-23 11:34:43.908 023 15441.31 286.33 53334.34 88888.00 2016-01-23 11:34:44.408 023 15441.35 286.36 53334.35 88888.00 2016-01-23 11:34:44.908 023 15441.34 286.45 53334.31 88888.00 2016-01-23 11:34:45.408 023 15441.32 286.45 53334.30 88888.00 2016-01-23 11:34:45.908 023 15441.32 286.48 53334.30 88888.00 2016-01-23 11:34:46.408 023 15441.37 286.50 53334.32 88888.00 2016-01-23 11:34:46.908 023 15441.38 286.50 53334.29 88888.00 2016-01-23 11:34:47.408 023 15441.40 286.49 53334.27 88888.00 2016-01-23 11:34:47.908 023 15441.42 286.52 53334.25 88888.00 2016-01-23 11:34:48.408 023 15441.43 286.54 53334.27 88888.00 2016-01-23 11:34:48.908 023 15441.43 286.49 53334.36 88888.00 2016-01-23 11:34:49.408 023 15441.46 286.52 53334.31 88888.00 2016-01-23 11:34:49.908 023 15441.44 286.55 53334.28 88888.00 2016-01-23 11:34:50.408 023 15441.43 286.53 53334.34 88888.00 2016-01-23 11:34:50.908 023 15441.41 286.52 53334.27 88888.00 2016-01-23 11:34:51.408 023 15441.41 286.50 53334.32 88888.00 2016-01-23 11:34:51.908 023 15441.44 286.48 53334.39 88888.00 2016-01-23 11:34:52.408 023 15441.42 286.46 53334.39 88888.00 2016-01-23 11:34:52.908 023 15441.46 286.45 53334.32 88888.00 2016-01-23 11:34:53.408 023 15441.46 286.41 53334.32 88888.00 2016-01-23 11:34:53.908 023 15441.42 286.40 53334.28 88888.00 2016-01-23 11:34:54.408 023 15441.42 286.37 53334.22 88888.00 2016-01-23 11:34:54.908 023 15441.43 286.41 53334.28 88888.00 2016-01-23 11:34:55.408 023 15441.46 286.46 53334.33 88888.00 2016-01-23 11:34:55.908 023 15441.42 286.46 53334.34 88888.00 2016-01-23 11:34:56.408 023 15441.37 286.41 53334.34 88888.00 2016-01-23 11:34:56.908 023 15441.40 286.38 53334.32 88888.00 2016-01-23 11:34:57.408 023 15441.44 286.40 53334.29 88888.00 2016-01-23 11:34:57.908 023 15441.44 286.38 53334.31 88888.00 2016-01-23 11:34:58.408 023 15441.45 286.36 53334.33 88888.00 2016-01-23 11:34:58.908 023 15441.45 286.37 53334.35 88888.00 2016-01-23 11:34:59.408 023 15441.45 286.35 53334.37 88888.00 2016-01-23 11:34:59.908 023 15441.44 286.36 53334.39 88888.00 2016-01-23 11:35:00.408 023 15441.50 286.36 53334.45 88888.00 2016-01-23 11:35:00.908 023 15441.51 286.35 53334.50 88888.00 2016-01-23 11:35:01.408 023 15441.47 286.32 53334.48 88888.00 2016-01-23 11:35:01.908 023 15441.42 286.29 53334.43 88888.00 2016-01-23 11:35:02.408 023 15441.41 286.26 53334.43 88888.00 2016-01-23 11:35:02.908 023 15441.44 286.28 53334.43 88888.00 2016-01-23 11:35:03.408 023 15441.44 286.28 53334.42 88888.00 2016-01-23 11:35:03.908 023 15441.42 286.28 53334.46 88888.00 2016-01-23 11:35:04.408 023 15441.45 286.25 53334.47 88888.00 2016-01-23 11:35:04.908 023 15441.42 286.24 53334.49 88888.00 2016-01-23 11:35:05.408 023 15441.40 286.20 53334.57 88888.00 2016-01-23 11:35:05.908 023 15441.41 286.19 53334.53 88888.00 2016-01-23 11:35:06.408 023 15441.35 286.20 53334.50 88888.00 2016-01-23 11:35:06.908 023 15441.35 286.15 53334.49 88888.00 2016-01-23 11:35:07.408 023 15441.31 286.08 53334.52 88888.00 2016-01-23 11:35:07.908 023 15441.32 286.06 53334.49 88888.00 2016-01-23 11:35:08.408 023 15441.29 286.10 53334.51 88888.00 2016-01-23 11:35:08.908 023 15441.32 286.06 53334.50 88888.00 2016-01-23 11:35:09.408 023 15441.35 286.05 53334.49 88888.00 2016-01-23 11:35:09.908 023 15441.28 286.03 53334.48 88888.00 2016-01-23 11:35:10.408 023 15441.27 286.06 53334.48 88888.00 2016-01-23 11:35:10.908 023 15441.29 285.99 53334.53 88888.00 2016-01-23 11:35:11.408 023 15441.28 285.93 53334.53 88888.00 2016-01-23 11:35:11.908 023 15441.26 285.90 53334.60 88888.00 2016-01-23 11:35:12.408 023 15441.27 285.88 53334.67 88888.00 2016-01-23 11:35:12.908 023 15441.24 285.81 53334.67 88888.00 2016-01-23 11:35:13.408 023 15441.22 285.80 53334.62 88888.00 2016-01-23 11:35:13.908 023 15441.19 285.75 53334.64 88888.00 2016-01-23 11:35:14.408 023 15441.20 285.73 53334.63 88888.00 2016-01-23 11:35:14.908 023 15441.18 285.69 53334.58 88888.00 2016-01-23 11:35:15.408 023 15441.17 285.73 53334.57 88888.00 2016-01-23 11:35:15.908 023 15441.15 285.72 53334.64 88888.00 2016-01-23 11:35:16.408 023 15441.10 285.75 53334.59 88888.00 2016-01-23 11:35:16.908 023 15441.13 285.69 53334.56 88888.00 2016-01-23 11:35:17.408 023 15441.14 285.71 53334.67 88888.00 2016-01-23 11:35:17.908 023 15441.14 285.74 53334.71 88888.00 2016-01-23 11:35:18.408 023 15441.09 285.74 53334.69 88888.00 2016-01-23 11:35:18.908 023 15441.11 285.74 53334.62 88888.00 2016-01-23 11:35:19.408 023 15441.11 285.71 53334.62 88888.00 2016-01-23 11:35:19.908 023 15441.10 285.72 53334.62 88888.00 2016-01-23 11:35:20.408 023 15441.08 285.68 53334.64 88888.00 2016-01-23 11:35:20.908 023 15441.10 285.67 53334.65 88888.00 2016-01-23 11:35:21.408 023 15441.04 285.65 53334.70 88888.00 2016-01-23 11:35:21.908 023 15441.05 285.62 53334.68 88888.00 2016-01-23 11:35:22.408 023 15441.05 285.64 53334.70 88888.00 2016-01-23 11:35:22.908 023 15441.10 285.63 53334.66 88888.00 2016-01-23 11:35:23.408 023 15441.08 285.60 53334.64 88888.00 2016-01-23 11:35:23.908 023 15440.99 285.57 53334.67 88888.00 2016-01-23 11:35:24.408 023 15440.97 285.59 53334.65 88888.00 2016-01-23 11:35:24.908 023 15441.01 285.57 53334.70 88888.00 2016-01-23 11:35:25.408 023 15441.06 285.57 53334.69 88888.00 2016-01-23 11:35:25.908 023 15441.09 285.51 53334.67 88888.00 2016-01-23 11:35:26.408 023 15441.16 285.49 53334.67 88888.00 2016-01-23 11:35:26.908 023 15441.05 285.50 53334.66 88888.00 2016-01-23 11:35:27.408 023 15441.07 285.53 53334.68 88888.00 2016-01-23 11:35:27.908 023 15441.02 285.55 53334.66 88888.00 2016-01-23 11:35:28.408 023 15441.04 285.54 53334.62 88888.00 2016-01-23 11:35:28.908 023 15441.09 285.54 53334.63 88888.00 2016-01-23 11:35:29.408 023 15441.08 285.54 53334.71 88888.00 2016-01-23 11:35:29.908 023 15441.06 285.55 53334.69 88888.00 2016-01-23 11:35:30.408 023 15441.07 285.50 53334.67 88888.00 2016-01-23 11:35:30.908 023 15441.09 285.47 53334.63 88888.00 2016-01-23 11:35:31.408 023 15441.04 285.50 53334.66 88888.00 2016-01-23 11:35:31.908 023 15441.01 285.50 53334.60 88888.00 2016-01-23 11:35:32.408 023 15441.02 285.41 53334.66 88888.00 2016-01-23 11:35:32.908 023 15441.01 285.38 53334.67 88888.00 2016-01-23 11:35:33.408 023 15440.98 285.45 53334.69 88888.00 2016-01-23 11:35:33.908 023 15440.98 285.49 53334.68 88888.00 2016-01-23 11:35:34.408 023 15440.95 285.51 53334.66 88888.00 2016-01-23 11:35:34.908 023 15440.99 285.55 53334.58 88888.00 2016-01-23 11:35:35.408 023 15440.96 285.57 53334.58 88888.00 2016-01-23 11:35:35.908 023 15441.00 285.60 53334.64 88888.00 2016-01-23 11:35:36.408 023 15440.99 285.63 53334.65 88888.00 2016-01-23 11:35:36.908 023 15441.04 285.60 53334.66 88888.00 2016-01-23 11:35:37.408 023 15441.05 285.63 53334.65 88888.00 2016-01-23 11:35:37.908 023 15441.06 285.63 53334.64 88888.00 2016-01-23 11:35:38.408 023 15441.08 285.66 53334.67 88888.00 2016-01-23 11:35:38.908 023 15441.10 285.65 53334.66 88888.00 2016-01-23 11:35:39.408 023 15441.13 285.68 53334.59 88888.00 2016-01-23 11:35:39.908 023 15441.11 285.65 53334.63 88888.00 2016-01-23 11:35:40.408 023 15441.16 285.68 53334.64 88888.00 2016-01-23 11:35:40.908 023 15441.17 285.65 53334.62 88888.00 2016-01-23 11:35:41.408 023 15441.17 285.67 53334.60 88888.00 2016-01-23 11:35:41.908 023 15441.16 285.68 53334.63 88888.00 2016-01-23 11:35:42.408 023 15441.20 285.68 53334.63 88888.00 2016-01-23 11:35:42.908 023 15441.20 285.65 53334.60 88888.00 2016-01-23 11:35:43.408 023 15441.22 285.74 53334.57 88888.00 2016-01-23 11:35:43.908 023 15441.18 285.73 53334.57 88888.00 2016-01-23 11:35:44.408 023 15441.18 285.69 53334.56 88888.00 2016-01-23 11:35:44.908 023 15441.22 285.73 53334.58 88888.00 2016-01-23 11:35:45.408 023 15441.26 285.82 53334.62 88888.00 2016-01-23 11:35:45.908 023 15441.27 285.85 53334.57 88888.00 2016-01-23 11:35:46.408 023 15441.28 285.90 53334.60 88888.00 2016-01-23 11:35:46.908 023 15441.31 285.90 53334.62 88888.00 2016-01-23 11:35:47.408 023 15441.28 285.95 53334.62 88888.00 2016-01-23 11:35:47.908 023 15441.32 285.93 53334.66 88888.00 2016-01-23 11:35:48.408 023 15441.25 285.93 53334.67 88888.00 2016-01-23 11:35:48.908 023 15441.27 285.94 53334.70 88888.00 2016-01-23 11:35:49.408 023 15441.25 285.97 53334.62 88888.00 2016-01-23 11:35:49.908 023 15441.37 285.95 53334.64 88888.00 2016-01-23 11:35:50.408 023 15441.32 285.93 53334.69 88888.00 2016-01-23 11:35:50.908 023 15441.32 286.00 53334.60 88888.00 2016-01-23 11:35:51.408 023 15441.34 285.97 53334.62 88888.00 2016-01-23 11:35:51.908 023 15441.37 285.94 53334.66 88888.00 2016-01-23 11:35:52.408 023 15441.36 285.99 53334.60 88888.00 2016-01-23 11:35:52.908 023 15441.29 286.00 53334.58 88888.00 2016-01-23 11:35:53.408 023 15441.32 286.02 53334.59 88888.00 2016-01-23 11:35:53.908 023 15441.32 286.09 53334.59 88888.00 2016-01-23 11:35:54.408 023 15441.38 286.07 53334.57 88888.00 2016-01-23 11:35:54.908 023 15441.38 286.07 53334.62 88888.00 2016-01-23 11:35:55.408 023 15441.37 286.15 53334.62 88888.00 2016-01-23 11:35:55.908 023 15441.37 286.12 53334.55 88888.00 2016-01-23 11:35:56.408 023 15441.35 286.14 53334.55 88888.00 2016-01-23 11:35:56.908 023 15441.36 286.17 53334.68 88888.00 2016-01-23 11:35:57.408 023 15441.40 286.22 53334.65 88888.00 2016-01-23 11:35:57.908 023 15441.43 286.26 53334.65 88888.00 2016-01-23 11:35:58.408 023 15441.42 286.32 53334.59 88888.00 2016-01-23 11:35:58.908 023 15441.45 286.34 53334.59 88888.00 2016-01-23 11:35:59.408 023 15441.44 286.36 53334.60 88888.00 2016-01-23 11:35:59.908 023 15441.44 286.37 53334.65 88888.00 2016-01-23 11:36:00.408 023 15441.46 286.40 53334.66 88888.00 2016-01-23 11:36:00.908 023 15441.51 286.40 53334.74 88888.00 2016-01-23 11:36:01.408 023 15441.49 286.44 53334.73 88888.00 2016-01-23 11:36:01.908 023 15441.47 286.40 53334.75 88888.00 2016-01-23 11:36:02.408 023 15441.46 286.43 53334.79 88888.00 2016-01-23 11:36:02.908 023 15441.49 286.46 53334.75 88888.00 2016-01-23 11:36:03.408 023 15441.43 286.57 53334.66 88888.00 2016-01-23 11:36:03.908 023 15441.50 286.58 53334.64 88888.00 2016-01-23 11:36:04.408 023 15441.46 286.64 53334.65 88888.00 2016-01-23 11:36:04.908 023 15441.47 286.67 53334.78 88888.00 2016-01-23 11:36:05.408 023 15441.51 286.69 53334.71 88888.00 2016-01-23 11:36:05.908 023 15441.56 286.70 53334.72 88888.00 2016-01-23 11:36:06.408 023 15441.53 286.67 53334.80 88888.00 2016-01-23 11:36:06.908 023 15441.59 286.72 53334.82 88888.00 2016-01-23 11:36:07.408 023 15441.61 286.71 53334.88 88888.00 2016-01-23 11:36:07.908 023 15441.59 286.72 53334.87 88888.00 2016-01-23 11:36:08.408 023 15441.65 286.70 53334.82 88888.00 2016-01-23 11:36:08.908 023 15441.61 286.74 53334.78 88888.00 2016-01-23 11:36:09.408 023 15441.65 286.77 53334.79 88888.00 2016-01-23 11:36:09.908 023 15441.68 286.79 53334.80 88888.00 2016-01-23 11:36:10.408 023 15441.75 286.84 53334.84 88888.00 2016-01-23 11:36:10.908 023 15441.71 286.84 53334.80 88888.00 2016-01-23 11:36:11.408 023 15441.74 286.83 53334.85 88888.00 2016-01-23 11:36:11.908 023 15441.68 286.80 53334.86 88888.00 2016-01-23 11:36:12.408 023 15441.64 286.76 53334.90 88888.00 2016-01-23 11:36:12.908 023 15441.67 286.77 53334.92 88888.00 2016-01-23 11:36:13.408 023 15441.68 286.79 53334.89 88888.00 2016-01-23 11:36:13.908 023 15441.68 286.76 53334.91 88888.00 2016-01-23 11:36:14.408 023 15441.64 286.80 53334.92 88888.00 2016-01-23 11:36:14.908 023 15441.58 286.81 53334.87 88888.00 2016-01-23 11:36:15.408 023 15441.61 286.81 53334.80 88888.00 2016-01-23 11:36:15.908 023 15441.68 286.80 53334.83 88888.00 2016-01-23 11:36:16.408 023 15441.61 286.85 53334.78 88888.00 2016-01-23 11:36:16.908 023 15441.63 286.83 53334.87 88888.00 2016-01-23 11:36:17.408 023 15441.67 286.87 53334.96 88888.00 2016-01-23 11:36:17.908 023 15441.69 286.84 53335.01 88888.00 2016-01-23 11:36:18.408 023 15441.68 286.88 53335.04 88888.00 2016-01-23 11:36:18.908 023 15441.65 286.90 53335.06 88888.00 2016-01-23 11:36:19.408 023 15441.62 286.88 53335.06 88888.00 2016-01-23 11:36:19.908 023 15441.59 286.83 53335.04 88888.00 2016-01-23 11:36:20.408 023 15441.60 286.84 53334.97 88888.00 2016-01-23 11:36:20.908 023 15441.62 286.85 53334.95 88888.00 2016-01-23 11:36:21.408 023 15441.64 286.88 53335.06 88888.00 2016-01-23 11:36:21.908 023 15441.61 286.85 53335.04 88888.00 2016-01-23 11:36:22.408 023 15441.60 286.83 53334.99 88888.00 2016-01-23 11:36:22.908 023 15441.59 286.83 53334.98 88888.00 2016-01-23 11:36:23.408 023 15441.58 286.81 53334.95 88888.00 2016-01-23 11:36:23.908 023 15441.54 286.80 53334.98 88888.00 2016-01-23 11:36:24.408 023 15441.49 286.78 53335.00 88888.00 2016-01-23 11:36:24.908 023 15441.47 286.78 53334.99 88888.00 2016-01-23 11:36:25.408 023 15441.52 286.81 53335.04 88888.00 2016-01-23 11:36:25.908 023 15441.53 286.79 53335.04 88888.00 2016-01-23 11:36:26.408 023 15441.51 286.74 53335.10 88888.00 2016-01-23 11:36:26.908 023 15441.46 286.74 53335.05 88888.00 2016-01-23 11:36:27.408 023 15441.44 286.74 53335.03 88888.00 2016-01-23 11:36:27.908 023 15441.45 286.80 53335.04 88888.00 2016-01-23 11:36:28.408 023 15441.46 286.77 53335.01 88888.00 2016-01-23 11:36:28.908 023 15441.43 286.77 53335.00 88888.00 2016-01-23 11:36:29.408 023 15441.42 286.79 53335.07 88888.00 2016-01-23 11:36:29.908 023 15441.40 286.76 53335.06 88888.00 2016-01-23 11:36:30.408 023 15441.41 286.74 53334.98 88888.00 2016-01-23 11:36:30.908 023 15441.44 286.71 53334.93 88888.00 2016-01-23 11:36:31.408 023 15441.42 286.75 53334.93 88888.00 2016-01-23 11:36:31.908 023 15441.44 286.77 53334.87 88888.00 2016-01-23 11:36:32.408 023 15441.41 286.79 53334.82 88888.00 2016-01-23 11:36:32.908 023 15441.44 286.81 53334.89 88888.00 2016-01-23 11:36:33.408 023 15441.43 286.79 53334.88 88888.00 2016-01-23 11:36:33.908 023 15441.45 286.76 53334.91 88888.00 2016-01-23 11:36:34.408 023 15441.40 286.77 53334.99 88888.00 2016-01-23 11:36:34.908 023 15441.43 286.83 53335.04 88888.00 2016-01-23 11:36:35.408 023 15441.38 286.83 53335.01 88888.00 2016-01-23 11:36:35.908 023 15441.40 286.83 53335.06 88888.00 2016-01-23 11:36:36.408 023 15441.35 286.77 53335.03 88888.00 2016-01-23 11:36:36.908 023 15441.43 286.74 53335.03 88888.00 2016-01-23 11:36:37.408 023 15441.34 286.69 53335.03 88888.00 2016-01-23 11:36:37.908 023 15441.29 286.71 53335.01 88888.00 2016-01-23 11:36:38.408 023 15441.29 286.71 53335.08 88888.00 2016-01-23 11:36:38.908 023 15441.32 286.72 53335.11 88888.00 2016-01-23 11:36:39.408 023 15441.32 286.69 53335.11 88888.00 2016-01-23 11:36:39.908 023 15441.33 286.71 53335.06 88888.00 2016-01-23 11:36:40.408 023 15441.29 286.71 53335.00 88888.00 2016-01-23 11:36:40.908 023 15441.25 286.71 53334.96 88888.00 2016-01-23 11:36:41.408 023 15441.27 286.69 53334.96 88888.00 2016-01-23 11:36:41.908 023 15441.34 286.68 53334.97 88888.00 2016-01-23 11:36:42.408 023 15441.35 286.62 53334.96 88888.00 2016-01-23 11:36:42.908 023 15441.33 286.66 53334.98 88888.00 2016-01-23 11:36:43.408 023 15441.23 286.68 53335.00 88888.00 2016-01-23 11:36:43.908 023 15441.32 286.69 53335.03 88888.00 2016-01-23 11:36:44.408 023 15441.27 286.68 53335.01 88888.00 2016-01-23 11:36:44.908 023 15441.33 286.68 53335.00 88888.00 2016-01-23 11:36:45.408 023 15441.28 286.69 53334.97 88888.00 2016-01-23 11:36:45.908 023 15441.31 286.70 53334.96 88888.00 2016-01-23 11:36:46.408 023 15441.34 286.70 53334.90 88888.00 2016-01-23 11:36:46.908 023 15441.36 286.69 53334.94 88888.00 2016-01-23 11:36:47.408 023 15441.33 286.68 53334.89 88888.00 2016-01-23 11:36:47.908 023 15441.34 286.66 53334.96 88888.00 2016-01-23 11:36:48.408 023 15441.27 286.70 53334.92 88888.00 2016-01-23 11:36:48.908 023 15441.26 286.71 53334.86 88888.00 2016-01-23 11:36:49.408 023 15441.27 286.70 53334.86 88888.00 2016-01-23 11:36:49.908 023 15441.27 286.70 53334.94 88888.00 2016-01-23 11:36:50.408 023 15441.23 286.74 53334.94 88888.00 2016-01-23 11:36:50.908 023 15441.26 286.70 53334.94 88888.00 2016-01-23 11:36:51.408 023 15441.25 286.67 53334.96 88888.00 2016-01-23 11:36:51.908 023 15441.19 286.68 53334.97 88888.00 2016-01-23 11:36:52.408 023 15441.17 286.68 53334.95 88888.00 2016-01-23 11:36:52.908 023 15441.16 286.67 53335.03 88888.00 2016-01-23 11:36:53.408 023 15441.14 286.68 53334.98 88888.00 2016-01-23 11:36:53.908 023 15441.16 286.62 53334.95 88888.00 2016-01-23 11:36:54.408 023 15441.19 286.55 53334.95 88888.00 2016-01-23 11:36:54.908 023 15441.18 286.57 53334.98 88888.00 2016-01-23 11:36:55.408 023 15441.24 286.61 53335.04 88888.00 2016-01-23 11:36:55.908 023 15441.16 286.57 53334.94 88888.00 2016-01-23 11:36:56.408 023 15441.18 286.54 53334.88 88888.00 2016-01-23 11:36:56.908 023 15441.16 286.54 53334.85 88888.00 2016-01-23 11:36:57.408 023 15441.19 286.50 53334.87 88888.00 2016-01-23 11:36:57.908 023 15441.18 286.55 53334.89 88888.00 2016-01-23 11:36:58.408 023 15441.14 286.53 53334.94 88888.00 2016-01-23 11:36:58.908 023 15441.09 286.58 53334.99 88888.00 2016-01-23 11:36:59.408 023 15441.11 286.53 53335.09 88888.00 2016-01-23 11:36:59.908 023 15441.09 286.54 53335.03 88888.00 2016-01-23 11:37:00.408 023 15441.11 286.52 53335.03 88888.00 2016-01-23 11:37:00.908 023 15441.07 286.52 53334.97 88888.00 2016-01-23 11:37:01.408 023 15441.11 286.49 53334.98 88888.00 2016-01-23 11:37:01.908 023 15441.08 286.51 53335.00 88888.00 2016-01-23 11:37:02.408 023 15441.11 286.50 53334.98 88888.00 2016-01-23 11:37:02.908 023 15440.99 286.41 53334.98 88888.00 2016-01-23 11:37:03.408 023 15441.01 286.37 53334.90 88888.00 2016-01-23 11:37:03.908 023 15440.99 286.36 53334.88 88888.00 2016-01-23 11:37:04.408 023 15441.02 286.37 53334.95 88888.00 2016-01-23 11:37:04.908 023 15440.97 286.37 53334.95 88888.00 2016-01-23 11:37:05.408 023 15440.95 286.35 53334.91 88888.00 2016-01-23 11:37:05.908 023 15440.93 286.33 53334.97 88888.00 2016-01-23 11:37:06.408 023 15440.90 286.31 53335.01 88888.00 2016-01-23 11:37:06.908 023 15440.84 286.26 53335.00 88888.00 2016-01-23 11:37:07.408 023 15440.84 286.28 53334.96 88888.00 2016-01-23 11:37:07.908 023 15440.80 286.25 53334.92 88888.00 2016-01-23 11:37:08.408 023 15440.80 286.16 53334.92 88888.00 2016-01-23 11:37:08.908 023 15440.82 286.18 53334.90 88888.00 2016-01-23 11:37:09.408 023 15440.79 286.20 53334.88 88888.00 2016-01-23 11:37:09.908 023 15440.77 286.14 53334.90 88888.00 2016-01-23 11:37:10.408 023 15440.75 286.05 53334.87 88888.00 2016-01-23 11:37:10.908 023 15440.75 285.98 53334.88 88888.00 2016-01-23 11:37:11.408 023 15440.77 286.10 53334.79 88888.00 2016-01-23 11:37:11.908 023 15440.75 286.10 53334.80 88888.00 2016-01-23 11:37:12.408 023 15440.80 286.03 53334.83 88888.00 2016-01-23 11:37:12.908 023 15440.75 285.95 53334.77 88888.00 2016-01-23 11:37:13.408 023 15440.74 285.92 53334.77 88888.00 2016-01-23 11:37:13.908 023 15440.79 285.91 53334.84 88888.00 2016-01-23 11:37:14.408 023 15440.72 285.91 53334.92 88888.00 2016-01-23 11:37:14.908 023 15440.68 285.85 53334.92 88888.00 2016-01-23 11:37:15.408 023 15440.63 285.85 53334.89 88888.00 2016-01-23 11:37:15.908 023 15440.64 285.83 53334.88 88888.00 2016-01-23 11:37:16.408 023 15440.64 285.82 53334.88 88888.00 2016-01-23 11:37:16.908 023 15440.60 285.82 53334.89 88888.00 2016-01-23 11:37:17.408 023 15440.52 285.80 53334.89 88888.00 2016-01-23 11:37:17.908 023 15440.50 285.80 53334.90 88888.00 2016-01-23 11:37:18.408 023 15440.46 285.77 53334.90 88888.00 2016-01-23 11:37:18.908 023 15440.48 285.76 53334.87 88888.00 2016-01-23 11:37:19.408 023 15440.47 285.73 53334.88 88888.00 2016-01-23 11:37:19.908 023 15440.39 285.65 53334.87 88888.00 2016-01-23 11:37:20.408 023 15440.34 285.65 53334.82 88888.00 2016-01-23 11:37:20.908 023 15440.24 285.62 53334.83 88888.00 2016-01-23 11:37:21.408 023 15440.25 285.55 53334.83 88888.00 2016-01-23 11:37:21.908 023 15440.21 285.48 53334.80 88888.00 2016-01-23 11:37:22.408 023 15440.19 285.48 53334.76 88888.00 2016-01-23 11:37:22.908 023 15440.20 285.47 53334.75 88888.00 2016-01-23 11:37:23.408 023 15440.18 285.47 53334.77 88888.00 2016-01-23 11:37:23.908 023 15440.12 285.49 53334.75 88888.00 2016-01-23 11:37:24.408 023 15440.10 285.41 53334.77 88888.00 2016-01-23 11:37:24.908 023 15440.09 285.45 53334.73 88888.00 2016-01-23 11:37:25.408 023 15440.08 285.41 53334.76 88888.00 2016-01-23 11:37:25.908 023 15440.08 285.41 53334.74 88888.00 2016-01-23 11:37:26.408 023 15440.06 285.39 53334.70 88888.00 2016-01-23 11:37:26.908 023 15440.09 285.40 53334.74 88888.00 2016-01-23 11:37:27.408 023 15440.07 285.38 53334.75 88888.00 2016-01-23 11:37:27.908 023 15440.02 285.36 53334.71 88888.00 2016-01-23 11:37:28.408 023 15440.02 285.30 53334.71 88888.00 2016-01-23 11:37:28.908 023 15439.98 285.29 53334.68 88888.00 2016-01-23 11:37:29.408 023 15439.92 285.29 53334.62 88888.00 2016-01-23 11:37:29.908 023 15439.91 285.33 53334.65 88888.00 2016-01-23 11:37:30.408 023 15439.88 285.29 53334.62 88888.00 2016-01-23 11:37:30.908 023 15439.89 285.22 53334.63 88888.00 2016-01-23 11:37:31.408 023 15439.92 285.19 53334.67 88888.00 2016-01-23 11:37:31.908 023 15439.91 285.16 53334.65 88888.00 2016-01-23 11:37:32.408 023 15439.87 285.21 53334.68 88888.00 2016-01-23 11:37:32.908 023 15439.80 285.25 53334.59 88888.00 2016-01-23 11:37:33.408 023 15439.83 285.27 53334.56 88888.00 2016-01-23 11:37:33.908 023 15439.84 285.24 53334.52 88888.00 2016-01-23 11:37:34.409 023 15439.80 285.27 53334.51 88888.00 2016-01-23 11:37:34.909 023 15439.74 285.24 53334.53 88888.00 2016-01-23 11:37:35.409 023 15439.72 285.16 53334.46 88888.00 2016-01-23 11:37:35.909 023 15439.72 285.12 53334.49 88888.00 2016-01-23 11:37:36.409 023 15439.67 285.11 53334.48 88888.00 2016-01-23 11:37:36.909 023 15439.72 285.11 53334.44 88888.00 2016-01-23 11:37:37.409 023 15439.76 285.12 53334.46 88888.00 2016-01-23 11:37:37.909 023 15439.75 285.12 53334.50 88888.00 2016-01-23 11:37:38.409 023 15439.70 285.14 53334.46 88888.00 2016-01-23 11:37:38.909 023 15439.69 285.10 53334.44 88888.00 2016-01-23 11:37:39.409 023 15439.67 285.02 53334.48 88888.00 2016-01-23 11:37:39.909 023 15439.63 285.01 53334.52 88888.00 2016-01-23 11:37:40.409 023 15439.57 285.03 53334.47 88888.00 2016-01-23 11:37:40.909 023 15439.61 285.08 53334.43 88888.00 2016-01-23 11:37:41.409 023 15439.63 285.06 53334.39 88888.00 2016-01-23 11:37:41.909 023 15439.57 285.02 53334.44 88888.00 2016-01-23 11:37:42.409 023 15439.53 285.04 53334.46 88888.00 2016-01-23 11:37:42.909 023 15439.56 284.97 53334.49 88888.00 2016-01-23 11:37:43.409 023 15439.56 284.95 53334.46 88888.00 2016-01-23 11:37:43.909 023 15439.55 284.91 53334.39 88888.00 2016-01-23 11:37:44.409 023 15439.53 284.89 53334.29 88888.00 2016-01-23 11:37:44.909 023 15439.50 284.86 53334.26 88888.00 2016-01-23 11:37:45.409 023 15439.52 284.95 53334.28 88888.00 2016-01-23 11:37:45.909 023 15439.50 284.91 53334.42 88888.00 2016-01-23 11:37:46.409 023 15439.51 284.90 53334.44 88888.00 2016-01-23 11:37:46.909 023 15439.42 284.88 53334.43 88888.00 2016-01-23 11:37:47.409 023 15439.37 284.85 53334.39 88888.00 2016-01-23 11:37:47.909 023 15439.36 284.85 53334.35 88888.00 2016-01-23 11:37:48.409 023 15439.39 284.84 53334.35 88888.00 2016-01-23 11:37:48.909 023 15439.41 284.91 53334.29 88888.00 2016-01-23 11:37:49.409 023 15439.37 284.85 53334.31 88888.00 2016-01-23 11:37:49.909 023 15439.32 284.82 53334.30 88888.00 2016-01-23 11:37:50.409 023 15439.25 284.86 53334.28 88888.00 2016-01-23 11:37:50.909 023 15439.23 284.89 53334.23 88888.00 2016-01-23 11:37:51.409 023 15439.20 284.84 53334.29 88888.00 2016-01-23 11:37:51.909 023 15439.21 284.84 53334.30 88888.00 2016-01-23 11:37:52.409 023 15439.18 284.82 53334.25 88888.00 2016-01-23 11:37:52.909 023 15439.15 284.79 53334.19 88888.00 2016-01-23 11:37:53.409 023 15439.12 284.74 53334.14 88888.00 2016-01-23 11:37:53.909 023 15439.16 284.72 53334.12 88888.00 2016-01-23 11:37:54.409 023 15439.17 284.78 53334.10 88888.00 2016-01-23 11:37:54.909 023 15439.15 284.78 53334.10 88888.00 2016-01-23 11:37:55.409 023 15439.16 284.78 53334.11 88888.00 2016-01-23 11:37:55.909 023 15439.16 284.80 53334.10 88888.00 2016-01-23 11:37:56.409 023 15439.09 284.82 53334.09 88888.00 2016-01-23 11:37:56.909 023 15439.14 284.88 53334.06 88888.00 2016-01-23 11:37:57.409 023 15439.20 284.89 53334.02 88888.00 2016-01-23 11:37:57.909 023 15439.15 284.87 53334.08 88888.00 2016-01-23 11:37:58.409 023 15439.11 284.85 53334.14 88888.00 2016-01-23 11:37:58.909 023 15439.12 284.84 53334.12 88888.00 2016-01-23 11:37:59.409 023 15439.15 284.82 53334.05 88888.00 2016-01-23 11:37:59.909 023 15439.20 284.82 53334.08 88888.00 2016-01-23 11:38:00.409 023 15439.17 284.84 53334.02 88888.00 2016-01-23 11:38:00.909 023 15439.19 284.87 53333.95 88888.00 2016-01-23 11:38:01.409 023 15439.23 284.88 53333.97 88888.00 2016-01-23 11:38:01.909 023 15439.18 284.94 53334.04 88888.00 2016-01-23 11:38:02.409 023 15439.16 284.90 53334.04 88888.00 2016-01-23 11:38:02.909 023 15439.15 284.87 53334.07 88888.00 2016-01-23 11:38:03.409 023 15439.21 284.87 53334.04 88888.00 2016-01-23 11:38:03.909 023 15439.18 284.90 53333.99 88888.00 2016-01-23 11:38:04.409 023 15439.27 284.91 53334.03 88888.00 2016-01-23 11:38:04.909 023 15439.28 284.95 53334.09 88888.00 2016-01-23 11:38:05.409 023 15439.24 284.94 53334.14 88888.00 2016-01-23 11:38:05.909 023 15439.21 284.90 53334.16 88888.00 2016-01-23 11:38:06.409 023 15439.24 284.91 53334.14 88888.00 2016-01-23 11:38:06.909 023 15439.23 284.88 53334.07 88888.00 2016-01-23 11:38:07.409 023 15439.24 284.89 53334.06 88888.00 2016-01-23 11:38:07.909 023 15439.30 284.84 53334.06 88888.00 2016-01-23 11:38:08.409 023 15439.32 284.85 53334.08 88888.00 2016-01-23 11:38:08.909 023 15439.29 284.84 53334.11 88888.00 2016-01-23 11:38:09.409 023 15439.28 284.86 53334.08 88888.00 2016-01-23 11:38:09.909 023 15439.32 284.88 53334.06 88888.00 2016-01-23 11:38:10.409 023 15439.29 284.85 53334.08 88888.00 2016-01-23 11:38:10.909 023 15439.27 284.85 53334.10 88888.00 2016-01-23 11:38:11.409 023 15439.33 284.79 53334.11 88888.00 2016-01-23 11:38:11.909 023 15439.32 284.80 53334.15 88888.00 2016-01-23 11:38:12.409 023 15439.33 284.77 53334.16 88888.00 2016-01-23 11:38:12.909 023 15439.30 284.76 53334.18 88888.00 2016-01-23 11:38:13.409 023 15439.27 284.76 53334.16 88888.00 2016-01-23 11:38:13.909 023 15439.23 284.68 53334.09 88888.00 2016-01-23 11:38:14.409 023 15439.35 284.73 53334.13 88888.00 2016-01-23 11:38:14.909 023 15439.35 284.71 53334.17 88888.00 2016-01-23 11:38:15.409 023 15439.35 284.69 53334.18 88888.00 2016-01-23 11:38:15.909 023 15439.32 284.70 53334.19 88888.00 2016-01-23 11:38:16.409 023 15439.33 284.70 53334.15 88888.00 2016-01-23 11:38:16.909 023 15439.29 284.74 53334.09 88888.00 2016-01-23 11:38:17.409 023 15439.35 284.77 53334.12 88888.00 2016-01-23 11:38:17.909 023 15439.34 284.74 53334.14 88888.00 2016-01-23 11:38:18.409 023 15439.36 284.73 53334.13 88888.00 2016-01-23 11:38:18.909 023 15439.41 284.69 53334.14 88888.00 2016-01-23 11:38:19.409 023 15439.42 284.71 53334.13 88888.00 2016-01-23 11:38:19.909 023 15439.39 284.71 53334.17 88888.00 2016-01-23 11:38:20.409 023 15439.39 284.72 53334.15 88888.00 2016-01-23 11:38:20.909 023 15439.44 284.68 53334.16 88888.00 2016-01-23 11:38:21.409 023 15439.41 284.65 53334.12 88888.00 2016-01-23 11:38:21.909 023 15439.42 284.65 53334.11 88888.00 2016-01-23 11:38:22.409 023 15439.45 284.58 53334.14 88888.00 2016-01-23 11:38:22.909 023 15439.37 284.54 53334.15 88888.00 2016-01-23 11:38:23.409 023 15439.36 284.67 53334.14 88888.00 2016-01-23 11:38:23.909 023 15439.39 284.65 53334.22 88888.00 2016-01-23 11:38:24.409 023 15439.38 284.64 53334.19 88888.00 2016-01-23 11:38:24.909 023 15439.38 284.67 53334.19 88888.00 2016-01-23 11:38:25.409 023 15439.28 284.70 53334.18 88888.00 2016-01-23 11:38:25.909 023 15439.25 284.68 53334.24 88888.00 2016-01-23 11:38:26.409 023 15439.28 284.70 53334.27 88888.00 2016-01-23 11:38:26.909 023 15439.29 284.69 53334.26 88888.00 2016-01-23 11:38:27.409 023 15439.23 284.67 53334.23 88888.00 2016-01-23 11:38:27.909 023 15439.23 284.69 53334.22 88888.00 2016-01-23 11:38:28.409 023 15439.24 284.72 53334.20 88888.00 2016-01-23 11:38:28.909 023 15439.27 284.72 53334.17 88888.00 2016-01-23 11:38:29.409 023 15439.29 284.73 53334.15 88888.00 2016-01-23 11:38:29.909 023 15439.32 284.71 53334.19 88888.00 2016-01-23 11:38:30.409 023 15439.28 284.67 53334.15 88888.00 2016-01-23 11:38:30.909 023 15439.28 284.73 53334.18 88888.00 2016-01-23 11:38:31.409 023 15439.24 284.72 53334.11 88888.00 2016-01-23 11:38:31.909 023 15439.23 284.70 53334.12 88888.00 2016-01-23 11:38:32.409 023 15439.32 284.68 53334.16 88888.00 2016-01-23 11:38:32.909 023 15439.29 284.69 53334.15 88888.00 2016-01-23 11:38:33.409 023 15439.28 284.70 53334.09 88888.00 2016-01-23 11:38:33.909 023 15439.27 284.69 53334.06 88888.00 2016-01-23 11:38:34.409 023 15439.27 284.64 53334.07 88888.00 2016-01-23 11:38:34.909 023 15439.20 284.61 53334.06 88888.00 2016-01-23 11:38:35.409 023 15439.27 284.71 53334.12 88888.00 2016-01-23 11:38:35.909 023 15439.25 284.70 53334.15 88888.00 2016-01-23 11:38:36.409 023 15439.23 284.71 53334.22 88888.00 2016-01-23 11:38:36.909 023 15439.27 284.77 53334.20 88888.00 2016-01-23 11:38:37.409 023 15439.23 284.77 53334.17 88888.00 2016-01-23 11:38:37.909 023 15439.20 284.78 53334.28 88888.00 2016-01-23 11:38:38.409 023 15439.20 284.79 53334.27 88888.00 2016-01-23 11:38:38.909 023 15439.28 284.77 53334.33 88888.00 2016-01-23 11:38:39.409 023 15439.25 284.73 53334.35 88888.00 2016-01-23 11:38:39.909 023 15439.29 284.67 53334.31 88888.00 2016-01-23 11:38:40.409 023 15439.29 284.64 53334.27 88888.00 2016-01-23 11:38:40.909 023 15439.26 284.63 53334.33 88888.00 2016-01-23 11:38:41.409 023 15439.28 284.68 53334.34 88888.00 2016-01-23 11:38:41.909 023 15439.25 284.67 53334.34 88888.00 2016-01-23 11:38:42.409 023 15439.23 284.67 53334.32 88888.00 2016-01-23 11:38:42.909 023 15439.24 284.65 53334.27 88888.00 2016-01-23 11:38:43.409 023 15439.23 284.62 53334.29 88888.00 2016-01-23 11:38:43.909 023 15439.18 284.61 53334.30 88888.00 2016-01-23 11:38:44.409 023 15439.16 284.59 53334.39 88888.00 2016-01-23 11:38:44.909 023 15439.19 284.61 53334.39 88888.00 2016-01-23 11:38:45.409 023 15439.17 284.65 53334.37 88888.00 2016-01-23 11:38:45.909 023 15439.19 284.71 53334.39 88888.00 2016-01-23 11:38:46.409 023 15439.23 284.71 53334.43 88888.00 2016-01-23 11:38:46.909 023 15439.20 284.68 53334.43 88888.00 2016-01-23 11:38:47.409 023 15439.21 284.68 53334.48 88888.00 2016-01-23 11:38:47.909 023 15439.14 284.68 53334.52 88888.00 2016-01-23 11:38:48.409 023 15439.14 284.69 53334.53 88888.00 2016-01-23 11:38:48.909 023 15439.12 284.72 53334.49 88888.00 2016-01-23 11:38:49.409 023 15439.12 284.72 53334.47 88888.00 2016-01-23 11:38:49.909 023 15439.09 284.73 53334.42 88888.00 2016-01-23 11:38:50.409 023 15439.10 284.74 53334.39 88888.00 2016-01-23 11:38:50.909 023 15439.06 284.76 53334.36 88888.00 2016-01-23 11:38:51.409 023 15439.09 284.82 53334.35 88888.00 2016-01-23 11:38:51.909 023 15439.09 284.80 53334.37 88888.00 2016-01-23 11:38:52.409 023 15439.03 284.84 53334.40 88888.00 2016-01-23 11:38:52.909 023 15439.06 284.87 53334.43 88888.00 2016-01-23 11:38:53.409 023 15439.06 284.89 53334.42 88888.00 2016-01-23 11:38:53.909 023 15439.05 284.91 53334.42 88888.00 2016-01-23 11:38:54.409 023 15439.03 284.97 53334.40 88888.00 2016-01-23 11:38:54.909 023 15439.03 284.99 53334.40 88888.00 2016-01-23 11:38:55.409 023 15439.06 285.01 53334.39 88888.00 2016-01-23 11:38:55.909 023 15439.03 284.99 53334.40 88888.00 2016-01-23 11:38:56.409 023 15439.11 285.02 53334.37 88888.00 2016-01-23 11:38:56.909 023 15439.15 285.06 53334.35 88888.00 2016-01-23 11:38:57.409 023 15439.16 285.11 53334.34 88888.00 2016-01-23 11:38:57.909 023 15439.21 285.13 53334.36 88888.00 2016-01-23 11:38:58.409 023 15439.20 285.13 53334.36 88888.00 2016-01-23 11:38:58.909 023 15439.23 285.13 53334.33 88888.00 2016-01-23 11:38:59.409 023 15439.25 285.17 53334.26 88888.00 2016-01-23 11:38:59.909 023 15439.17 285.17 53334.38 88888.00 2016-01-23 11:39:00.409 023 15439.20 285.21 53334.43 88888.00 2016-01-23 11:39:00.909 023 15439.27 285.21 53334.38 88888.00 2016-01-23 11:39:01.409 023 15439.32 285.28 53334.42 88888.00 2016-01-23 11:39:01.909 023 15439.33 285.22 53334.40 88888.00 2016-01-23 11:39:02.409 023 15439.32 285.25 53334.35 88888.00 2016-01-23 11:39:02.909 023 15439.33 285.28 53334.32 88888.00 2016-01-23 11:39:03.409 023 15439.29 285.27 53334.43 88888.00 2016-01-23 11:39:03.909 023 15439.32 285.25 53334.46 88888.00 2016-01-23 11:39:04.409 023 15439.33 285.27 53334.40 88888.00 2016-01-23 11:39:04.909 023 15439.35 285.33 53334.39 88888.00 2016-01-23 11:39:05.409 023 15439.37 285.37 53334.37 88888.00 2016-01-23 11:39:05.909 023 15439.38 285.40 53334.26 88888.00 2016-01-23 11:39:06.409 023 15439.36 285.42 53334.23 88888.00 2016-01-23 11:39:06.909 023 15439.37 285.43 53334.31 88888.00 2016-01-23 11:39:07.409 023 15439.45 285.47 53334.38 88888.00 2016-01-23 11:39:07.909 023 15439.52 285.46 53334.44 88888.00 2016-01-23 11:39:08.409 023 15439.50 285.47 53334.47 88888.00 2016-01-23 11:39:08.909 023 15439.52 285.49 53334.47 88888.00 2016-01-23 11:39:09.409 023 15439.51 285.51 53334.37 88888.00 2016-01-23 11:39:09.909 023 15439.51 285.47 53334.36 88888.00 2016-01-23 11:39:10.409 023 15439.55 285.46 53334.40 88888.00 2016-01-23 11:39:10.909 023 15439.60 285.43 53334.43 88888.00 2016-01-23 11:39:11.409 023 15439.54 285.42 53334.46 88888.00 2016-01-23 11:39:11.909 023 15439.58 285.41 53334.50 88888.00 2016-01-23 11:39:12.409 023 15439.56 285.42 53334.49 88888.00 2016-01-23 11:39:12.909 023 15439.64 285.45 53334.46 88888.00 2016-01-23 11:39:13.409 023 15439.64 285.42 53334.46 88888.00 2016-01-23 11:39:13.909 023 15439.62 285.47 53334.49 88888.00 2016-01-23 11:39:14.409 023 15439.56 285.50 53334.48 88888.00 2016-01-23 11:39:14.909 023 15439.58 285.53 53334.40 88888.00 2016-01-23 11:39:15.409 023 15439.64 285.50 53334.35 88888.00 2016-01-23 11:39:15.909 023 15439.74 285.56 53334.36 88888.00 2016-01-23 11:39:16.409 023 15439.66 285.55 53334.37 88888.00 2016-01-23 11:39:16.909 023 15439.70 285.56 53334.45 88888.00 2016-01-23 11:39:17.409 023 15439.63 285.58 53334.51 88888.00 2016-01-23 11:39:17.909 023 15439.64 285.58 53334.49 88888.00 2016-01-23 11:39:18.409 023 15439.67 285.57 53334.49 88888.00 2016-01-23 11:39:18.909 023 15439.67 285.55 53334.51 88888.00 2016-01-23 11:39:19.409 023 15439.66 285.57 53334.45 88888.00 2016-01-23 11:39:19.909 023 15439.66 285.56 53334.43 88888.00 2016-01-23 11:39:20.409 023 15439.69 285.62 53334.42 88888.00 2016-01-23 11:39:20.909 023 15439.71 285.63 53334.46 88888.00 2016-01-23 11:39:21.409 023 15439.73 285.63 53334.45 88888.00 2016-01-23 11:39:21.909 023 15439.71 285.65 53334.45 88888.00 2016-01-23 11:39:22.409 023 15439.71 285.63 53334.40 88888.00 2016-01-23 11:39:22.909 023 15439.72 285.66 53334.37 88888.00 2016-01-23 11:39:23.409 023 15439.79 285.69 53334.37 88888.00 2016-01-23 11:39:23.909 023 15439.74 285.73 53334.37 88888.00 2016-01-23 11:39:24.409 023 15439.75 285.74 53334.30 88888.00 2016-01-23 11:39:24.909 023 15439.76 285.75 53334.30 88888.00 2016-01-23 11:39:25.409 023 15439.73 285.79 53334.30 88888.00 2016-01-23 11:39:25.909 023 15439.74 285.81 53334.28 88888.00 2016-01-23 11:39:26.409 023 15439.79 285.83 53334.31 88888.00 2016-01-23 11:39:26.909 023 15439.76 285.83 53334.34 88888.00 2016-01-23 11:39:27.409 023 15439.75 285.88 53334.38 88888.00 2016-01-23 11:39:27.909 023 15439.75 285.85 53334.44 88888.00 2016-01-23 11:39:28.409 023 15439.76 285.86 53334.38 88888.00 2016-01-23 11:39:28.909 023 15439.75 285.84 53334.40 88888.00 2016-01-23 11:39:29.409 023 15439.74 285.84 53334.43 88888.00 2016-01-23 11:39:29.909 023 15439.76 285.89 53334.45 88888.00 2016-01-23 11:39:30.409 023 15439.76 285.93 53334.40 88888.00 2016-01-23 11:39:30.909 023 15439.75 285.90 53334.42 88888.00 2016-01-23 11:39:31.409 023 15439.78 285.85 53334.42 88888.00 2016-01-23 11:39:31.909 023 15439.74 285.86 53334.44 88888.00 2016-01-23 11:39:32.409 023 15439.79 285.91 53334.45 88888.00 2016-01-23 11:39:32.909 023 15439.79 285.91 53334.48 88888.00 2016-01-23 11:39:33.409 023 15439.75 285.94 53334.44 88888.00 2016-01-23 11:39:33.909 023 15439.75 285.99 53334.51 88888.00 2016-01-23 11:39:34.409 023 15439.76 286.00 53334.58 88888.00 2016-01-23 11:39:34.909 023 15439.76 286.05 53334.50 88888.00 2016-01-23 11:39:35.409 023 15439.73 286.03 53334.53 88888.00 2016-01-23 11:39:35.909 023 15439.72 286.00 53334.54 88888.00 2016-01-23 11:39:36.409 023 15439.70 285.95 53334.51 88888.00 2016-01-23 11:39:36.909 023 15439.69 285.98 53334.46 88888.00 2016-01-23 11:39:37.409 023 15439.72 286.00 53334.48 88888.00 2016-01-23 11:39:37.909 023 15439.69 286.01 53334.49 88888.00 2016-01-23 11:39:38.409 023 15439.62 286.01 53334.57 88888.00 2016-01-23 11:39:38.909 023 15439.66 285.98 53334.56 88888.00 2016-01-23 11:39:39.409 023 15439.64 285.99 53334.53 88888.00 2016-01-23 11:39:39.909 023 15439.58 286.03 53334.50 88888.00 2016-01-23 11:39:40.409 023 15439.58 286.06 53334.53 88888.00 2016-01-23 11:39:40.909 023 15439.54 286.07 53334.54 88888.00 2016-01-23 11:39:41.409 023 15439.55 286.07 53334.57 88888.00 2016-01-23 11:39:41.909 023 15439.61 286.08 53334.58 88888.00 2016-01-23 11:39:42.409 023 15439.62 286.16 53334.59 88888.00 2016-01-23 11:39:42.909 023 15439.62 286.16 53334.56 88888.00 2016-01-23 11:39:43.409 023 15439.54 286.17 53334.58 88888.00 2016-01-23 11:39:43.909 023 15439.52 286.18 53334.63 88888.00 2016-01-23 11:39:44.409 023 15439.47 286.19 53334.62 88888.00 2016-01-23 11:39:44.909 023 15439.50 286.23 53334.60 88888.00 2016-01-23 11:39:45.409 023 15439.52 286.19 53334.64 88888.00 2016-01-23 11:39:45.909 023 15439.51 286.23 53334.59 88888.00 2016-01-23 11:39:46.409 023 15439.47 286.23 53334.57 88888.00 2016-01-23 11:39:46.909 023 15439.50 286.23 53334.50 88888.00 2016-01-23 11:39:47.409 023 15439.50 286.28 53334.53 88888.00 2016-01-23 11:39:47.909 023 15439.50 286.31 53334.62 88888.00 2016-01-23 11:39:48.409 023 15439.56 286.29 53334.65 88888.00 2016-01-23 11:39:48.909 023 15439.61 286.31 53334.75 88888.00 2016-01-23 11:39:49.409 023 15439.57 286.29 53334.77 88888.00 2016-01-23 11:39:49.909 023 15439.60 286.31 53334.73 88888.00 2016-01-23 11:39:50.409 023 15439.63 286.28 53334.74 88888.00 2016-01-23 11:39:50.909 023 15439.58 286.31 53334.78 88888.00 2016-01-23 11:39:51.409 023 15439.61 286.34 53334.79 88888.00 2016-01-23 11:39:51.909 023 15439.62 286.38 53334.76 88888.00 2016-01-23 11:39:52.409 023 15439.53 286.44 53334.76 88888.00 2016-01-23 11:39:52.909 023 15439.54 286.43 53334.78 88888.00 2016-01-23 11:39:53.409 023 15439.60 286.43 53334.85 88888.00 2016-01-23 11:39:53.909 023 15439.57 286.43 53334.78 88888.00 2016-01-23 11:39:54.409 023 15439.53 286.44 53334.73 88888.00 2016-01-23 11:39:54.909 023 15439.54 286.43 53334.77 88888.00 2016-01-23 11:39:55.409 023 15439.52 286.46 53334.74 88888.00 2016-01-23 11:39:55.909 023 15439.47 286.46 53334.72 88888.00 2016-01-23 11:39:56.409 023 15439.48 286.44 53334.70 88888.00 2016-01-23 11:39:56.909 023 15439.53 286.43 53334.74 88888.00 2016-01-23 11:39:57.409 023 15439.53 286.46 53334.78 88888.00 2016-01-23 11:39:57.909 023 15439.50 286.51 53334.86 88888.00 2016-01-23 11:39:58.409 023 15439.48 286.53 53334.85 88888.00 2016-01-23 11:39:58.909 023 15439.53 286.57 53334.78 88888.00 2016-01-23 11:39:59.409 023 15439.55 286.53 53334.85 88888.00 2016-01-23 11:39:59.909 023 15439.50 286.51 53334.86 88888.00 2016-01-23 11:40:00.409 023 15439.50 286.53 53334.87 88888.00 2016-01-23 11:40:00.909 023 15439.50 286.53 53334.84 88888.00 2016-01-23 11:40:01.409 023 15439.47 286.52 53334.84 88888.00 2016-01-23 11:40:01.909 023 15439.47 286.55 53334.84 88888.00 2016-01-23 11:40:02.409 023 15439.50 286.58 53334.83 88888.00 2016-01-23 11:40:02.909 023 15439.44 286.54 53334.85 88888.00 2016-01-23 11:40:03.409 023 15439.48 286.54 53334.87 88888.00 2016-01-23 11:40:03.909 023 15439.45 286.53 53334.83 88888.00 2016-01-23 11:40:04.409 023 15439.51 286.49 53334.79 88888.00 2016-01-23 11:40:04.909 023 15439.48 286.43 53334.76 88888.00 2016-01-23 11:40:05.409 023 15439.51 286.44 53334.82 88888.00 2016-01-23 11:40:05.909 023 15439.46 286.52 53334.77 88888.00 2016-01-23 11:40:06.409 023 15439.45 286.54 53334.74 88888.00 2016-01-23 11:40:06.909 023 15439.45 286.51 53334.82 88888.00 2016-01-23 11:40:07.409 023 15439.41 286.49 53334.85 88888.00 2016-01-23 11:40:07.909 023 15439.41 286.43 53334.83 88888.00 2016-01-23 11:40:08.409 023 15439.43 286.44 53334.78 88888.00 2016-01-23 11:40:08.909 023 15439.38 286.44 53334.87 88888.00 2016-01-23 11:40:09.409 023 15439.37 286.46 53334.84 88888.00 2016-01-23 11:40:09.909 023 15439.38 286.49 53334.79 88888.00 2016-01-23 11:40:10.409 023 15439.33 286.53 53334.79 88888.00 2016-01-23 11:40:10.909 023 15439.34 286.50 53334.75 88888.00 2016-01-23 11:40:11.409 023 15439.32 286.52 53334.78 88888.00 2016-01-23 11:40:11.909 023 15439.24 286.55 53334.72 88888.00 2016-01-23 11:40:12.409 023 15439.20 286.63 53334.73 88888.00 2016-01-23 11:40:12.909 023 15439.17 286.61 53334.77 88888.00 2016-01-23 11:40:13.409 023 15439.12 286.63 53334.71 88888.00 2016-01-23 11:40:13.909 023 15439.09 286.66 53334.72 88888.00 2016-01-23 11:40:14.409 023 15439.10 286.69 53334.76 88888.00 2016-01-23 11:40:14.909 023 15439.08 286.63 53334.72 88888.00 2016-01-23 11:40:15.409 023 15439.06 286.70 53334.70 88888.00 2016-01-23 11:40:15.909 023 15439.07 286.76 53334.75 88888.00 2016-01-23 11:40:16.409 023 15439.03 286.76 53334.72 88888.00 2016-01-23 11:40:16.909 023 15439.02 286.77 53334.71 88888.00 2016-01-23 11:40:17.409 023 15439.07 286.77 53334.69 88888.00 2016-01-23 11:40:17.909 023 15439.07 286.78 53334.69 88888.00 2016-01-23 11:40:18.409 023 15439.05 286.77 53334.58 88888.00 2016-01-23 11:40:18.909 023 15439.06 286.79 53334.56 88888.00 2016-01-23 11:40:19.409 023 15439.08 286.84 53334.63 88888.00 2016-01-23 11:40:19.909 023 15439.09 286.86 53334.68 88888.00 2016-01-23 11:40:20.409 023 15439.02 286.83 53334.60 88888.00 2016-01-23 11:40:20.909 023 15438.99 286.88 53334.54 88888.00 2016-01-23 11:40:21.409 023 15438.99 286.89 53334.58 88888.00 2016-01-23 11:40:21.909 023 15439.05 286.92 53334.67 88888.00 2016-01-23 11:40:22.409 023 15439.01 286.90 53334.67 88888.00 2016-01-23 11:40:22.909 023 15438.99 286.96 53334.63 88888.00 2016-01-23 11:40:23.409 023 15439.02 286.97 53334.59 88888.00 2016-01-23 11:40:23.909 023 15439.05 287.00 53334.62 88888.00 2016-01-23 11:40:24.409 023 15439.02 286.98 53334.65 88888.00 2016-01-23 11:40:24.909 023 15439.07 287.02 53334.64 88888.00 2016-01-23 11:40:25.409 023 15438.98 287.07 53334.57 88888.00 2016-01-23 11:40:25.909 023 15438.99 287.09 53334.54 88888.00 2016-01-23 11:40:26.409 023 15439.00 287.12 53334.51 88888.00 2016-01-23 11:40:26.909 023 15438.96 287.10 53334.46 88888.00 2016-01-23 11:40:27.409 023 15438.96 287.11 53334.37 88888.00 2016-01-23 11:40:27.909 023 15438.98 287.09 53334.39 88888.00 2016-01-23 11:40:28.409 023 15438.99 287.12 53334.45 88888.00 2016-01-23 11:40:28.909 023 15439.01 287.13 53334.49 88888.00 2016-01-23 11:40:29.409 023 15438.99 287.10 53334.48 88888.00 2016-01-23 11:40:29.909 023 15438.97 287.12 53334.52 88888.00 2016-01-23 11:40:30.409 023 15439.07 287.18 53334.47 88888.00 2016-01-23 11:40:30.909 023 15438.97 287.19 53334.47 88888.00 2016-01-23 11:40:31.409 023 15438.94 287.21 53334.42 88888.00 2016-01-23 11:40:31.909 023 15438.98 287.26 53334.37 88888.00 2016-01-23 11:40:32.409 023 15438.97 287.32 53334.44 88888.00 2016-01-23 11:40:32.909 023 15438.97 287.32 53334.45 88888.00 2016-01-23 11:40:33.409 023 15438.97 287.27 53334.35 88888.00 2016-01-23 11:40:33.909 023 15438.99 287.24 53334.36 88888.00 2016-01-23 11:40:34.409 023 15439.06 287.29 53334.37 88888.00 2016-01-23 11:40:34.909 023 15439.01 287.33 53334.31 88888.00 2016-01-23 11:40:35.409 023 15439.01 287.32 53334.30 88888.00 2016-01-23 11:40:35.909 023 15439.01 287.32 53334.32 88888.00 2016-01-23 11:40:36.409 023 15439.09 287.35 53334.32 88888.00 2016-01-23 11:40:36.909 023 15439.08 287.29 53334.34 88888.00 2016-01-23 11:40:37.409 023 15439.03 287.35 53334.27 88888.00 2016-01-23 11:40:37.909 023 15439.05 287.37 53334.33 88888.00 2016-01-23 11:40:38.409 023 15439.14 287.37 53334.30 88888.00 2016-01-23 11:40:38.909 023 15439.14 287.37 53334.29 88888.00 2016-01-23 11:40:39.409 023 15439.16 287.36 53334.34 88888.00 2016-01-23 11:40:39.909 023 15439.17 287.43 53334.35 88888.00 2016-01-23 11:40:40.409 023 15439.19 287.43 53334.35 88888.00 2016-01-23 11:40:40.909 023 15439.21 287.44 53334.32 88888.00 2016-01-23 11:40:41.409 023 15439.24 287.43 53334.30 88888.00 2016-01-23 11:40:41.909 023 15439.26 287.44 53334.28 88888.00 2016-01-23 11:40:42.409 023 15439.23 287.44 53334.26 88888.00 2016-01-23 11:40:42.909 023 15439.21 287.44 53334.24 88888.00 2016-01-23 11:40:43.409 023 15439.25 287.36 53334.32 88888.00 2016-01-23 11:40:43.909 023 15439.23 287.30 53334.28 88888.00 2016-01-23 11:40:44.409 023 15439.27 287.27 53334.24 88888.00 2016-01-23 11:40:44.909 023 15439.26 287.28 53334.29 88888.00 2016-01-23 11:40:45.409 023 15439.26 287.27 53334.29 88888.00 2016-01-23 11:40:45.909 023 15439.32 287.28 53334.24 88888.00 2016-01-23 11:40:46.409 023 15439.32 287.23 53334.26 88888.00 2016-01-23 11:40:46.909 023 15439.21 287.18 53334.24 88888.00 2016-01-23 11:40:47.409 023 15439.21 287.16 53334.19 88888.00 2016-01-23 11:40:47.909 023 15439.26 287.18 53334.26 88888.00 2016-01-23 11:40:48.409 023 15439.28 287.21 53334.26 88888.00 2016-01-23 11:40:48.909 023 15439.27 287.24 53334.28 88888.00 2016-01-23 11:40:49.409 023 15439.27 287.23 53334.29 88888.00 2016-01-23 11:40:49.909 023 15439.34 287.23 53334.33 88888.00 2016-01-23 11:40:50.409 023 15439.25 287.15 53334.29 88888.00 2016-01-23 11:40:50.909 023 15439.21 287.20 53334.22 88888.00 2016-01-23 11:40:51.409 023 15439.19 287.26 53334.25 88888.00 2016-01-23 11:40:51.909 023 15439.21 287.26 53334.32 88888.00 2016-01-23 11:40:52.409 023 15439.24 287.30 53334.28 88888.00 2016-01-23 11:40:52.909 023 15439.25 287.27 53334.20 88888.00 2016-01-23 11:40:53.409 023 15439.18 287.18 53334.10 88888.00 2016-01-23 11:40:53.909 023 15439.12 287.12 53334.15 88888.00 2016-01-23 11:40:54.409 023 15439.11 287.19 53334.17 88888.00 2016-01-23 11:40:54.909 023 15439.12 287.26 53334.10 88888.00 2016-01-23 11:40:55.409 023 15439.16 287.31 53334.12 88888.00 2016-01-23 11:40:55.909 023 15439.10 287.27 53334.16 88888.00 2016-01-23 11:40:56.409 023 15439.09 287.32 53334.12 88888.00 2016-01-23 11:40:56.909 023 15439.08 287.45 53334.09 88888.00 2016-01-23 11:40:57.409 023 15439.17 287.47 53334.07 88888.00 2016-01-23 11:40:57.909 023 15439.18 287.52 53334.03 88888.00 2016-01-23 11:40:58.409 023 15439.11 287.46 53334.05 88888.00 2016-01-23 11:40:58.909 023 15439.10 287.44 53334.03 88888.00 2016-01-23 11:40:59.409 023 15439.12 287.40 53334.07 88888.00 2016-01-23 11:40:59.909 023 15439.09 287.43 53334.03 88888.00 2016-01-23 11:41:00.409 023 15439.09 287.46 53333.97 88888.00 2016-01-23 11:41:00.909 023 15439.07 287.47 53334.02 88888.00 2016-01-23 11:41:01.409 023 15439.05 287.53 53334.09 88888.00 2016-01-23 11:41:01.909 023 15439.05 287.63 53334.07 88888.00 2016-01-23 11:41:02.409 023 15439.08 287.69 53334.10 88888.00 2016-01-23 11:41:02.909 023 15439.07 287.71 53334.10 88888.00 2016-01-23 11:41:03.409 023 15439.09 287.67 53334.16 88888.00 2016-01-23 11:41:03.909 023 15439.06 287.69 53334.25 88888.00 2016-01-23 11:41:04.409 023 15439.10 287.73 53334.20 88888.00 2016-01-23 11:41:04.909 023 15439.09 287.74 53334.18 88888.00 2016-01-23 11:41:05.409 023 15439.08 287.75 53334.19 88888.00 2016-01-23 11:41:05.909 023 15439.06 287.76 53334.19 88888.00 2016-01-23 11:41:06.409 023 15439.11 287.76 53334.18 88888.00 2016-01-23 11:41:06.909 023 15439.12 287.73 53334.17 88888.00 2016-01-23 11:41:07.409 023 15439.11 287.73 53334.22 88888.00 2016-01-23 11:41:07.909 023 15439.19 287.64 53334.20 88888.00 2016-01-23 11:41:08.409 023 15439.23 287.61 53334.16 88888.00 2016-01-23 11:41:08.909 023 15439.23 287.62 53334.12 88888.00 2016-01-23 11:41:09.409 023 15439.21 287.63 53334.12 88888.00 2016-01-23 11:41:09.909 023 15439.23 287.61 53334.19 88888.00 2016-01-23 11:41:10.409 023 15439.21 287.70 53334.19 88888.00 2016-01-23 11:41:10.909 023 15439.25 287.72 53334.24 88888.00 2016-01-23 11:41:11.409 023 15439.19 287.74 53334.24 88888.00 2016-01-23 11:41:11.909 023 15439.20 287.72 53334.24 88888.00 2016-01-23 11:41:12.409 023 15439.27 287.75 53334.18 88888.00 2016-01-23 11:41:12.909 023 15439.30 287.74 53334.16 88888.00 2016-01-23 11:41:13.409 023 15439.23 287.74 53334.22 88888.00 2016-01-23 11:41:13.909 023 15439.23 287.73 53334.24 88888.00 2016-01-23 11:41:14.409 023 15439.24 287.69 53334.24 88888.00 2016-01-23 11:41:14.909 023 15439.21 287.73 53334.23 88888.00 2016-01-23 11:41:15.409 023 15439.19 287.75 53334.18 88888.00 2016-01-23 11:41:15.909 023 15439.20 287.76 53334.15 88888.00 2016-01-23 11:41:16.409 023 15439.16 287.76 53334.10 88888.00 2016-01-23 11:41:16.909 023 15439.15 287.78 53334.08 88888.00 2016-01-23 11:41:17.409 023 15439.06 287.79 53334.09 88888.00 2016-01-23 11:41:17.909 023 15439.10 287.82 53334.06 88888.00 2016-01-23 11:41:18.409 023 15439.12 287.82 53334.03 88888.00 2016-01-23 11:41:18.909 023 15439.16 287.87 53334.03 88888.00 2016-01-23 11:41:19.409 023 15439.12 287.90 53334.04 88888.00 2016-01-23 11:41:19.909 023 15439.14 287.92 53334.07 88888.00 2016-01-23 11:41:20.409 023 15439.12 287.92 53334.05 88888.00 2016-01-23 11:41:20.909 023 15439.14 287.95 53334.09 88888.00 2016-01-23 11:41:21.409 023 15439.17 287.99 53334.03 88888.00 2016-01-23 11:41:21.909 023 15439.23 288.05 53334.07 88888.00 2016-01-23 11:41:22.409 023 15439.25 288.05 53334.08 88888.00 2016-01-23 11:41:22.909 023 15439.26 288.08 53334.03 88888.00 2016-01-23 11:41:23.409 023 15439.26 288.14 53334.04 88888.00 2016-01-23 11:41:23.909 023 15439.24 288.15 53334.00 88888.00 2016-01-23 11:41:24.409 023 15439.26 288.16 53334.03 88888.00 2016-01-23 11:41:24.909 023 15439.26 288.18 53333.99 88888.00 2016-01-23 11:41:25.409 023 15439.27 288.23 53333.95 88888.00 2016-01-23 11:41:25.909 023 15439.34 288.23 53333.98 88888.00 2016-01-23 11:41:26.409 023 15439.34 288.18 53333.94 88888.00 2016-01-23 11:41:26.909 023 15439.32 288.18 53333.92 88888.00 2016-01-23 11:41:27.409 023 15439.32 288.23 53333.89 88888.00 2016-01-23 11:41:27.909 023 15439.37 288.23 53333.94 88888.00 2016-01-23 11:41:28.409 023 15439.37 288.25 53333.95 88888.00 2016-01-23 11:41:28.909 023 15439.35 288.24 53333.99 88888.00 2016-01-23 11:41:29.409 023 15439.36 288.24 53334.07 88888.00 2016-01-23 11:41:29.909 023 15439.41 288.27 53334.06 88888.00 2016-01-23 11:41:30.409 023 15439.46 288.30 53334.04 88888.00 2016-01-23 11:41:30.909 023 15439.48 288.35 53334.08 88888.00 2016-01-23 11:41:31.409 023 15439.47 288.37 53334.05 88888.00 2016-01-23 11:41:31.909 023 15439.50 288.41 53334.04 88888.00 2016-01-23 11:41:32.409 023 15439.52 288.39 53334.02 88888.00 2016-01-23 11:41:32.909 023 15439.54 288.36 53334.06 88888.00 2016-01-23 11:41:33.409 023 15439.53 288.39 53334.02 88888.00 2016-01-23 11:41:33.909 023 15439.53 288.40 53333.97 88888.00 2016-01-23 11:41:34.409 023 15439.47 288.44 53333.88 88888.00 2016-01-23 11:41:34.909 023 15439.45 288.47 53333.91 88888.00 2016-01-23 11:41:35.409 023 15439.50 288.50 53333.97 88888.00 2016-01-23 11:41:35.909 023 15439.56 288.56 53333.96 88888.00 2016-01-23 11:41:36.409 023 15439.56 288.56 53333.97 88888.00 2016-01-23 11:41:36.909 023 15439.60 288.58 53334.02 88888.00 2016-01-23 11:41:37.409 023 15439.58 288.60 53334.07 88888.00 2016-01-23 11:41:37.909 023 15439.65 288.64 53334.10 88888.00 2016-01-23 11:41:38.409 023 15439.66 288.59 53334.09 88888.00 2016-01-23 11:41:38.909 023 15439.65 288.64 53334.09 88888.00 2016-01-23 11:41:39.409 023 15439.64 288.65 53334.11 88888.00 2016-01-23 11:41:39.909 023 15439.58 288.66 53334.04 88888.00 2016-01-23 11:41:40.409 023 15439.58 288.64 53333.98 88888.00 2016-01-23 11:41:40.909 023 15439.63 288.69 53333.99 88888.00 2016-01-23 11:41:41.409 023 15439.64 288.68 53333.94 88888.00 2016-01-23 11:41:41.909 023 15439.69 288.71 53333.93 88888.00 2016-01-23 11:41:42.409 023 15439.63 288.62 53333.99 88888.00 2016-01-23 11:41:42.909 023 15439.63 288.64 53334.04 88888.00 2016-01-23 11:41:43.409 023 15439.62 288.60 53334.08 88888.00 2016-01-23 11:41:43.909 023 15439.61 288.67 53334.10 88888.00 2016-01-23 11:41:44.409 023 15439.60 288.67 53334.11 88888.00 2016-01-23 11:41:44.909 023 15439.60 288.70 53334.11 88888.00 2016-01-23 11:41:45.409 023 15439.57 288.66 53334.15 88888.00 2016-01-23 11:41:45.909 023 15439.55 288.64 53334.19 88888.00 2016-01-23 11:41:46.409 023 15439.55 288.64 53334.25 88888.00 2016-01-23 11:41:46.909 023 15439.54 288.67 53334.24 88888.00 2016-01-23 11:41:47.409 023 15439.54 288.68 53334.17 88888.00 2016-01-23 11:41:47.909 023 15439.52 288.70 53334.14 88888.00 2016-01-23 11:41:48.409 023 15439.58 288.70 53334.19 88888.00 2016-01-23 11:41:48.909 023 15439.54 288.69 53334.15 88888.00 2016-01-23 11:41:49.409 023 15439.52 288.73 53334.11 88888.00 2016-01-23 11:41:49.909 023 15439.53 288.73 53334.09 88888.00 2016-01-23 11:41:50.409 023 15439.54 288.73 53334.03 88888.00 2016-01-23 11:41:50.909 023 15439.57 288.73 53334.06 88888.00 2016-01-23 11:41:51.409 023 15439.52 288.78 53334.09 88888.00 2016-01-23 11:41:51.909 023 15439.55 288.79 53334.08 88888.00 2016-01-23 11:41:52.409 023 15439.55 288.79 53334.04 88888.00 2016-01-23 11:41:52.909 023 15439.58 288.76 53334.04 88888.00 2016-01-23 11:41:53.409 023 15439.60 288.79 53334.10 88888.00 2016-01-23 11:41:53.909 023 15439.64 288.80 53334.06 88888.00 2016-01-23 11:41:54.409 023 15439.66 288.82 53334.03 88888.00 2016-01-23 11:41:54.909 023 15439.69 288.80 53333.92 88888.00 2016-01-23 11:41:55.409 023 15439.73 288.83 53333.94 88888.00 2016-01-23 11:41:55.909 023 15439.73 288.75 53333.95 88888.00 2016-01-23 11:41:56.409 023 15439.67 288.70 53333.97 88888.00 2016-01-23 11:41:56.909 023 15439.65 288.69 53333.99 88888.00 2016-01-23 11:41:57.409 023 15439.64 288.71 53333.98 88888.00 2016-01-23 11:41:57.909 023 15439.64 288.78 53334.06 88888.00 2016-01-23 11:41:58.409 023 15439.65 288.68 53334.04 88888.00 2016-01-23 11:41:58.909 023 15439.65 288.69 53333.97 88888.00 2016-01-23 11:41:59.409 023 15439.69 288.76 53333.90 88888.00 2016-01-23 11:41:59.909 023 15439.67 288.69 53333.90 88888.00 2016-01-23 11:42:00.409 023 15439.58 288.79 53333.94 88888.00 2016-01-23 11:42:00.909 023 15439.58 288.82 53333.96 88888.00 2016-01-23 11:42:01.409 023 15439.57 288.83 53334.03 88888.00 2016-01-23 11:42:01.909 023 15439.63 288.83 53334.09 88888.00 2016-01-23 11:42:02.409 023 15439.62 288.83 53334.08 88888.00 2016-01-23 11:42:02.909 023 15439.53 288.83 53334.07 88888.00 2016-01-23 11:42:03.409 023 15439.51 288.82 53334.06 88888.00 2016-01-23 11:42:03.909 023 15439.51 288.80 53334.07 88888.00 2016-01-23 11:42:04.409 023 15439.52 288.79 53334.05 88888.00 2016-01-23 11:42:04.909 023 15439.53 288.82 53334.04 88888.00 2016-01-23 11:42:05.409 023 15439.52 288.84 53334.04 88888.00 2016-01-23 11:42:05.909 023 15439.47 288.88 53334.00 88888.00 2016-01-23 11:42:06.409 023 15439.45 288.88 53334.03 88888.00 2016-01-23 11:42:06.909 023 15439.43 288.87 53333.94 88888.00 2016-01-23 11:42:07.409 023 15439.44 288.85 53333.90 88888.00 2016-01-23 11:42:07.909 023 15439.46 288.88 53333.87 88888.00 2016-01-23 11:42:08.409 023 15439.44 288.92 53333.85 88888.00 2016-01-23 11:42:08.909 023 15439.36 289.01 53333.86 88888.00 2016-01-23 11:42:09.409 023 15439.36 288.95 53333.91 88888.00 2016-01-23 11:42:09.909 023 15439.39 288.97 53333.89 88888.00 2016-01-23 11:42:10.409 023 15439.38 288.99 53333.90 88888.00 2016-01-23 11:42:10.909 023 15439.36 289.00 53333.97 88888.00 2016-01-23 11:42:11.409 023 15439.33 289.02 53333.90 88888.00 2016-01-23 11:42:11.909 023 15439.35 289.01 53333.83 88888.00 2016-01-23 11:42:12.409 023 15439.35 289.01 53333.82 88888.00 2016-01-23 11:42:12.909 023 15439.39 289.05 53333.85 88888.00 2016-01-23 11:42:13.409 023 15439.41 289.09 53333.85 88888.00 2016-01-23 11:42:13.909 023 15439.43 289.11 53333.83 88888.00 2016-01-23 11:42:14.409 023 15439.41 289.18 53333.80 88888.00 2016-01-23 11:42:14.909 023 15439.38 289.18 53333.82 88888.00 2016-01-23 11:42:15.409 023 15439.39 289.20 53333.75 88888.00 2016-01-23 11:42:15.909 023 15439.39 289.19 53333.74 88888.00 2016-01-23 11:42:16.409 023 15439.38 289.22 53333.74 88888.00 2016-01-23 11:42:16.909 023 15439.39 289.20 53333.68 88888.00 2016-01-23 11:42:17.409 023 15439.41 289.22 53333.69 88888.00 2016-01-23 11:42:17.909 023 15439.36 289.27 53333.75 88888.00 2016-01-23 11:42:18.409 023 15439.36 289.31 53333.75 88888.00 2016-01-23 11:42:18.909 023 15439.37 289.36 53333.82 88888.00 2016-01-23 11:42:19.409 023 15439.38 289.38 53333.82 88888.00 2016-01-23 11:42:19.909 023 15439.41 289.34 53333.77 88888.00 2016-01-23 11:42:20.409 023 15439.41 289.32 53333.76 88888.00 2016-01-23 11:42:20.909 023 15439.43 289.34 53333.68 88888.00 2016-01-23 11:42:21.409 023 15439.51 289.37 53333.70 88888.00 2016-01-23 11:42:21.909 023 15439.52 289.36 53333.72 88888.00 2016-01-23 11:42:22.409 023 15439.54 289.37 53333.69 88888.00 2016-01-23 11:42:22.909 023 15439.56 289.43 53333.68 88888.00 2016-01-23 11:42:23.409 023 15439.51 289.44 53333.67 88888.00 2016-01-23 11:42:23.909 023 15439.51 289.43 53333.64 88888.00 2016-01-23 11:42:24.409 023 15439.57 289.46 53333.65 88888.00 2016-01-23 11:42:24.909 023 15439.64 289.48 53333.66 88888.00 2016-01-23 11:42:25.409 023 15439.69 289.52 53333.69 88888.00 2016-01-23 11:42:25.909 023 15439.74 289.47 53333.70 88888.00 2016-01-23 11:42:26.409 023 15439.78 289.45 53333.76 88888.00 2016-01-23 11:42:26.909 023 15439.76 289.54 53333.74 88888.00 2016-01-23 11:42:27.409 023 15439.78 289.57 53333.74 88888.00 2016-01-23 11:42:27.909 023 15439.81 289.54 53333.75 88888.00 2016-01-23 11:42:28.409 023 15439.83 289.54 53333.73 88888.00 2016-01-23 11:42:28.909 023 15439.85 289.54 53333.73 88888.00 2016-01-23 11:42:29.409 023 15439.82 289.49 53333.73 88888.00 2016-01-23 11:42:29.909 023 15439.83 289.46 53333.69 88888.00 2016-01-23 11:42:30.409 023 15439.88 289.44 53333.67 88888.00 2016-01-23 11:42:30.909 023 15439.87 289.51 53333.65 88888.00 2016-01-23 11:42:31.409 023 15439.87 289.51 53333.68 88888.00 2016-01-23 11:42:31.909 023 15439.88 289.49 53333.74 88888.00 2016-01-23 11:42:32.409 023 15439.90 289.48 53333.72 88888.00 2016-01-23 11:42:32.909 023 15439.90 289.51 53333.69 88888.00 2016-01-23 11:42:33.409 023 15439.90 289.51 53333.68 88888.00 2016-01-23 11:42:33.909 023 15439.93 289.55 53333.72 88888.00 2016-01-23 11:42:34.410 023 15439.91 289.62 53333.71 88888.00 2016-01-23 11:42:34.910 023 15439.91 289.54 53333.70 88888.00 2016-01-23 11:42:35.410 023 15439.87 289.53 53333.70 88888.00 2016-01-23 11:42:35.910 023 15439.85 289.46 53333.71 88888.00 2016-01-23 11:42:36.410 023 15439.89 289.48 53333.70 88888.00 2016-01-23 11:42:36.910 023 15439.89 289.51 53333.68 88888.00 2016-01-23 11:42:37.410 023 15439.89 289.55 53333.68 88888.00 2016-01-23 11:42:37.910 023 15439.87 289.52 53333.70 88888.00 2016-01-23 11:42:38.410 023 15439.85 289.46 53333.67 88888.00 2016-01-23 11:42:38.910 023 15439.85 289.40 53333.68 88888.00 2016-01-23 11:42:39.410 023 15439.85 289.45 53333.62 88888.00 2016-01-23 11:42:39.910 023 15439.87 289.42 53333.56 88888.00 2016-01-23 11:42:40.410 023 15439.91 289.46 53333.62 88888.00 2016-01-23 11:42:40.910 023 15439.99 289.39 53333.63 88888.00 2016-01-23 11:42:41.410 023 15440.05 289.38 53333.61 88888.00 2016-01-23 11:42:41.910 023 15440.11 289.38 53333.69 88888.00 2016-01-23 11:42:42.410 023 15440.12 289.43 53333.68 88888.00 2016-01-23 11:42:42.910 023 15440.14 289.36 53333.66 88888.00 2016-01-23 11:42:43.410 023 15440.16 289.37 53333.65 88888.00 2016-01-23 11:42:43.910 023 15440.16 289.34 53333.66 88888.00 2016-01-23 11:42:44.410 023 15440.17 289.36 53333.63 88888.00 2016-01-23 11:42:44.910 023 15440.21 289.36 53333.57 88888.00 2016-01-23 11:42:45.410 023 15440.21 289.31 53333.53 88888.00 2016-01-23 11:42:45.910 023 15440.20 289.29 53333.54 88888.00 2016-01-23 11:42:46.410 023 15440.24 289.30 53333.55 88888.00 2016-01-23 11:42:46.910 023 15440.21 289.36 53333.56 88888.00 2016-01-23 11:42:47.410 023 15440.23 289.39 53333.55 88888.00 2016-01-23 11:42:47.910 023 15440.18 289.35 53333.56 88888.00 2016-01-23 11:42:48.410 023 15440.25 289.37 53333.55 88888.00 2016-01-23 11:42:48.910 023 15440.28 289.28 53333.53 88888.00 2016-01-23 11:42:49.410 023 15440.27 289.25 53333.54 88888.00 2016-01-23 11:42:49.910 023 15440.29 289.26 53333.56 88888.00 2016-01-23 11:42:50.410 023 15440.29 289.25 53333.55 88888.00 2016-01-23 11:42:50.910 023 15440.33 289.14 53333.56 88888.00 2016-01-23 11:42:51.410 023 15440.37 289.14 53333.54 88888.00 2016-01-23 11:42:51.910 023 15440.33 289.27 53333.57 88888.00 2016-01-23 11:42:52.410 023 15440.30 289.27 53333.56 88888.00 2016-01-23 11:42:52.910 023 15440.33 289.26 53333.52 88888.00 2016-01-23 11:42:53.410 023 15440.39 289.28 53333.47 88888.00 2016-01-23 11:42:53.910 023 15440.41 289.25 53333.50 88888.00 2016-01-23 11:42:54.410 023 15440.37 289.14 53333.50 88888.00 2016-01-23 11:42:54.910 023 15440.33 289.10 53333.54 88888.00 2016-01-23 11:42:55.410 023 15440.34 289.09 53333.48 88888.00 2016-01-23 11:42:55.910 023 15440.41 289.09 53333.50 88888.00 2016-01-23 11:42:56.410 023 15440.33 289.11 53333.52 88888.00 2016-01-23 11:42:56.910 023 15440.28 289.06 53333.54 88888.00 2016-01-23 11:42:57.410 023 15440.29 289.04 53333.57 88888.00 2016-01-23 11:42:57.910 023 15440.38 289.01 53333.62 88888.00 2016-01-23 11:42:58.410 023 15440.39 288.88 53333.61 88888.00 2016-01-23 11:42:58.910 023 15440.42 288.87 53333.59 88888.00 2016-01-23 11:42:59.410 023 15440.42 288.95 53333.59 88888.00 2016-01-23 11:42:59.910 023 15440.37 288.94 53333.61 88888.00 2016-01-23 11:43:00.410 023 15440.35 288.82 53333.55 88888.00 2016-01-23 11:43:00.910 023 15440.37 288.73 53333.51 88888.00 2016-01-23 11:43:01.410 023 15440.34 288.73 53333.52 88888.00 2016-01-23 11:43:01.910 023 15440.35 288.70 53333.49 88888.00 2016-01-23 11:43:02.410 023 15440.29 288.70 53333.52 88888.00 2016-01-23 11:43:02.910 023 15440.24 288.78 53333.39 88888.00 2016-01-23 11:43:03.410 023 15440.21 288.73 53333.36 88888.00 2016-01-23 11:43:03.910 023 15440.29 288.75 53333.32 88888.00 2016-01-23 11:43:04.410 023 15440.23 288.75 53333.30 88888.00 2016-01-23 11:43:04.910 023 15440.17 288.73 53333.33 88888.00 2016-01-23 11:43:05.410 023 15440.15 288.75 53333.36 88888.00 2016-01-23 11:43:05.910 023 15440.21 288.68 53333.35 88888.00 2016-01-23 11:43:06.410 023 15440.25 288.68 53333.31 88888.00 2016-01-23 11:43:06.910 023 15440.24 288.79 53333.33 88888.00 2016-01-23 11:43:07.410 023 15440.21 288.84 53333.31 88888.00 2016-01-23 11:43:07.910 023 15440.19 288.78 53333.27 88888.00 2016-01-23 11:43:08.410 023 15440.12 288.85 53333.23 88888.00 2016-01-23 11:43:08.910 023 15440.07 288.92 53333.22 88888.00 2016-01-23 11:43:09.410 023 15440.12 288.88 53333.19 88888.00 2016-01-23 11:43:09.910 023 15440.11 288.95 53333.13 88888.00 2016-01-23 11:43:10.410 023 15440.14 289.01 53333.14 88888.00 2016-01-23 11:43:10.910 023 15440.12 289.00 53333.17 88888.00 2016-01-23 11:43:11.410 023 15440.11 289.11 53333.13 88888.00 2016-01-23 11:43:11.910 023 15440.11 289.14 53333.14 88888.00 2016-01-23 11:43:12.410 023 15440.15 289.13 53333.07 88888.00 2016-01-23 11:43:12.910 023 15440.15 289.06 53333.06 88888.00 2016-01-23 11:43:13.410 023 15440.19 289.10 53333.08 88888.00 2016-01-23 11:43:13.910 023 15440.27 289.13 53333.14 88888.00 2016-01-23 11:43:14.410 023 15440.28 289.11 53333.14 88888.00 2016-01-23 11:43:14.910 023 15440.29 289.14 53333.12 88888.00 2016-01-23 11:43:15.410 023 15440.30 289.18 53333.15 88888.00 2016-01-23 11:43:15.910 023 15440.27 289.18 53333.24 88888.00 2016-01-23 11:43:16.410 023 15440.29 289.20 53333.19 88888.00 2016-01-23 11:43:16.910 023 15440.29 289.21 53333.19 88888.00 2016-01-23 11:43:17.410 023 15440.35 289.19 53333.11 88888.00 2016-01-23 11:43:17.910 023 15440.39 289.18 53333.14 88888.00 2016-01-23 11:43:18.410 023 15440.41 289.23 53333.12 88888.00 2016-01-23 11:43:18.910 023 15440.35 289.20 53333.13 88888.00 2016-01-23 11:43:19.410 023 15440.42 289.19 53333.11 88888.00 2016-01-23 11:43:19.910 023 15440.45 289.20 53333.09 88888.00 2016-01-23 11:43:20.410 023 15440.44 289.19 53333.08 88888.00 2016-01-23 11:43:20.910 023 15440.48 289.16 53333.16 88888.00 2016-01-23 11:43:21.410 023 15440.48 289.13 53333.11 88888.00 2016-01-23 11:43:21.910 023 15440.48 289.14 53333.11 88888.00 2016-01-23 11:43:22.410 023 15440.54 289.18 53333.18 88888.00 2016-01-23 11:43:22.910 023 15440.55 289.20 53333.15 88888.00 2016-01-23 11:43:23.410 023 15440.62 289.22 53333.11 88888.00 2016-01-23 11:43:23.910 023 15440.71 289.18 53333.11 88888.00 2016-01-23 11:43:24.410 023 15440.73 289.11 53333.13 88888.00 2016-01-23 11:43:24.910 023 15440.71 289.14 53333.17 88888.00 2016-01-23 11:43:25.410 023 15440.73 289.18 53333.07 88888.00 2016-01-23 11:43:25.910 023 15440.77 289.17 53333.01 88888.00 2016-01-23 11:43:26.410 023 15440.80 289.23 53333.07 88888.00 2016-01-23 11:43:26.910 023 15440.83 289.27 53333.09 88888.00 2016-01-23 11:43:27.410 023 15440.86 289.25 53333.04 88888.00 2016-01-23 11:43:27.910 023 15440.89 289.25 53333.07 88888.00 2016-01-23 11:43:28.410 023 15440.87 289.27 53333.10 88888.00 2016-01-23 11:43:28.910 023 15440.90 289.26 53333.06 88888.00 2016-01-23 11:43:29.410 023 15440.92 289.22 53333.04 88888.00 2016-01-23 11:43:29.910 023 15440.96 289.27 53333.06 88888.00 2016-01-23 11:43:30.410 023 15440.95 289.29 53333.01 88888.00 2016-01-23 11:43:30.910 023 15441.01 289.27 53332.96 88888.00 2016-01-23 11:43:31.410 023 15441.01 289.30 53332.99 88888.00 2016-01-23 11:43:31.910 023 15441.08 289.30 53333.02 88888.00 2016-01-23 11:43:32.410 023 15441.07 289.31 53333.02 88888.00 2016-01-23 11:43:32.910 023 15441.09 289.30 53333.07 88888.00 2016-01-23 11:43:33.410 023 15441.04 289.30 53333.09 88888.00 2016-01-23 11:43:33.910 023 15441.02 289.23 53333.11 88888.00 2016-01-23 11:43:34.410 023 15441.00 289.21 53333.11 88888.00 2016-01-23 11:43:34.910 023 15441.01 289.22 53333.10 88888.00 2016-01-23 11:43:35.410 023 15441.01 289.26 53333.07 88888.00 2016-01-23 11:43:35.910 023 15441.02 289.31 53333.05 88888.00 2016-01-23 11:43:36.410 023 15441.00 289.32 53333.01 88888.00 2016-01-23 11:43:36.910 023 15441.05 289.31 53332.94 88888.00 2016-01-23 11:43:37.410 023 15441.09 289.37 53332.91 88888.00 2016-01-23 11:43:37.910 023 15441.15 289.35 53332.96 88888.00 2016-01-23 11:43:38.410 023 15441.19 289.30 53333.02 88888.00 2016-01-23 11:43:38.910 023 15441.20 289.31 53333.05 88888.00 2016-01-23 11:43:39.410 023 15441.18 289.31 53333.04 88888.00 2016-01-23 11:43:39.910 023 15441.25 289.30 53333.04 88888.00 2016-01-23 11:43:40.410 023 15441.36 289.31 53333.02 88888.00 2016-01-23 11:43:40.910 023 15441.36 289.31 53333.03 88888.00 2016-01-23 11:43:41.410 023 15441.41 289.32 53333.02 88888.00 2016-01-23 11:43:41.910 023 15441.45 289.31 53332.97 88888.00 2016-01-23 11:43:42.410 023 15441.46 289.36 53333.01 88888.00 2016-01-23 11:43:42.910 023 15441.47 289.36 53333.03 88888.00 2016-01-23 11:43:43.410 023 15441.53 289.31 53333.01 88888.00 2016-01-23 11:43:43.910 023 15441.54 289.31 53332.90 88888.00 2016-01-23 11:43:44.410 023 15441.56 289.34 53332.96 88888.00 2016-01-23 11:43:44.910 023 15441.56 289.35 53332.98 88888.00 2016-01-23 11:43:45.410 023 15441.62 289.32 53332.97 88888.00 2016-01-23 11:43:45.910 023 15441.63 289.36 53332.98 88888.00 2016-01-23 11:43:46.410 023 15441.72 289.36 53333.05 88888.00 2016-01-23 11:43:46.910 023 15441.79 289.34 53333.08 88888.00 2016-01-23 11:43:47.410 023 15441.79 289.34 53333.10 88888.00 2016-01-23 11:43:47.910 023 15441.78 289.30 53333.12 88888.00 2016-01-23 11:43:48.410 023 15441.81 289.23 53333.13 88888.00 2016-01-23 11:43:48.910 023 15441.78 289.25 53333.10 88888.00 2016-01-23 11:43:49.410 023 15441.77 289.25 53332.99 88888.00 2016-01-23 11:43:49.910 023 15441.79 289.17 53333.01 88888.00 2016-01-23 11:43:50.410 023 15441.84 289.10 53333.04 88888.00 2016-01-23 11:43:50.910 023 15441.82 289.04 53333.05 88888.00 2016-01-23 11:43:51.410 023 15441.80 289.08 53333.06 88888.00 2016-01-23 11:43:51.910 023 15441.86 289.09 53333.07 88888.00 2016-01-23 11:43:52.410 023 15441.86 289.06 53333.10 88888.00 2016-01-23 11:43:52.910 023 15441.87 288.96 53333.11 88888.00 2016-01-23 11:43:53.410 023 15441.89 288.90 53333.12 88888.00 2016-01-23 11:43:53.910 023 15441.86 288.86 53333.10 88888.00 2016-01-23 11:43:54.410 023 15441.84 288.85 53333.09 88888.00 2016-01-23 11:43:54.910 023 15441.87 288.84 53333.12 88888.00 2016-01-23 11:43:55.410 023 15441.86 288.83 53333.12 88888.00 2016-01-23 11:43:55.910 023 15441.86 288.80 53333.08 88888.00 2016-01-23 11:43:56.410 023 15441.81 288.86 53333.05 88888.00 2016-01-23 11:43:56.910 023 15441.82 288.86 53333.09 88888.00 2016-01-23 11:43:57.410 023 15441.79 288.87 53333.13 88888.00 2016-01-23 11:43:57.910 023 15441.83 288.88 53333.11 88888.00 2016-01-23 11:43:58.410 023 15441.83 288.86 53333.10 88888.00 2016-01-23 11:43:58.910 023 15441.87 288.83 53333.12 88888.00 2016-01-23 11:43:59.410 023 15441.86 288.82 53333.11 88888.00 2016-01-23 11:43:59.910 023 15441.88 288.83 53333.10 88888.00 2016-01-23 11:44:00.410 023 15441.84 288.86 53333.07 88888.00 2016-01-23 11:44:00.910 023 15441.83 288.80 53333.06 88888.00 2016-01-23 11:44:01.410 023 15441.82 288.82 53333.01 88888.00 2016-01-23 11:44:01.910 023 15441.86 288.74 53333.05 88888.00 2016-01-23 11:44:02.410 023 15441.87 288.76 53333.10 88888.00 2016-01-23 11:44:02.910 023 15441.91 288.73 53333.10 88888.00 2016-01-23 11:44:03.410 023 15441.92 288.75 53333.15 88888.00 2016-01-23 11:44:03.910 023 15441.93 288.77 53333.23 88888.00 2016-01-23 11:44:04.410 023 15441.92 288.76 53333.15 88888.00 2016-01-23 11:44:04.910 023 15441.86 288.70 53333.15 88888.00 2016-01-23 11:44:05.410 023 15441.82 288.74 53333.12 88888.00 2016-01-23 11:44:05.910 023 15441.83 288.60 53333.16 88888.00 2016-01-23 11:44:06.410 023 15441.86 288.67 53333.05 88888.00 2016-01-23 11:44:06.910 023 15441.84 288.60 53333.07 88888.00 2016-01-23 11:44:07.410 023 15441.83 288.66 53333.08 88888.00 2016-01-23 11:44:07.910 023 15441.83 288.62 53333.09 88888.00 2016-01-23 11:44:08.410 023 15441.83 288.59 53333.08 88888.00 2016-01-23 11:44:08.910 023 15441.75 288.58 53333.06 88888.00 2016-01-23 11:44:09.410 023 15441.74 288.67 53333.03 88888.00 2016-01-23 11:44:09.910 023 15441.79 288.68 53333.08 88888.00 2016-01-23 11:44:10.410 023 15441.77 288.71 53333.09 88888.00 2016-01-23 11:44:10.910 023 15441.80 288.70 53333.11 88888.00 2016-01-23 11:44:11.410 023 15441.78 288.69 53333.14 88888.00 2016-01-23 11:44:11.910 023 15441.78 288.68 53333.17 88888.00 2016-01-23 11:44:12.410 023 15441.81 288.66 53333.12 88888.00 2016-01-23 11:44:12.910 023 15441.79 288.68 53333.09 88888.00 2016-01-23 11:44:13.410 023 15441.77 288.73 53333.06 88888.00 2016-01-23 11:44:13.910 023 15441.75 288.67 53333.08 88888.00 2016-01-23 11:44:14.410 023 15441.75 288.68 53333.08 88888.00 2016-01-23 11:44:14.910 023 15441.77 288.73 53333.09 88888.00 2016-01-23 11:44:15.410 023 15441.82 288.67 53333.08 88888.00 2016-01-23 11:44:15.910 023 15441.82 288.64 53333.04 88888.00 2016-01-23 11:44:16.410 023 15441.80 288.66 53332.95 88888.00 2016-01-23 11:44:16.910 023 15441.78 288.65 53332.93 88888.00 2016-01-23 11:44:17.410 023 15441.72 288.69 53332.91 88888.00 2016-01-23 11:44:17.910 023 15441.71 288.73 53332.89 88888.00 2016-01-23 11:44:18.410 023 15441.73 288.74 53332.94 88888.00 2016-01-23 11:44:18.910 023 15441.73 288.71 53333.01 88888.00 2016-01-23 11:44:19.410 023 15441.70 288.70 53332.98 88888.00 2016-01-23 11:44:19.910 023 15441.65 288.69 53333.03 88888.00 2016-01-23 11:44:20.410 023 15441.71 288.68 53333.05 88888.00 2016-01-23 11:44:20.910 023 15441.71 288.66 53332.98 88888.00 2016-01-23 11:44:21.410 023 15441.67 288.60 53332.98 88888.00 2016-01-23 11:44:21.910 023 15441.72 288.62 53333.03 88888.00 2016-01-23 11:44:22.410 023 15441.72 288.65 53333.04 88888.00 2016-01-23 11:44:22.910 023 15441.68 288.62 53333.05 88888.00 2016-01-23 11:44:23.410 023 15441.60 288.61 53333.04 88888.00 2016-01-23 11:44:23.910 023 15441.60 288.59 53333.03 88888.00 2016-01-23 11:44:24.410 023 15441.55 288.59 53333.03 88888.00 2016-01-23 11:44:24.910 023 15441.56 288.58 53333.03 88888.00 2016-01-23 11:44:25.410 023 15441.59 288.52 53333.02 88888.00 2016-01-23 11:44:25.910 023 15441.54 288.50 53333.04 88888.00 2016-01-23 11:44:26.410 023 15441.51 288.49 53333.09 88888.00 2016-01-23 11:44:26.910 023 15441.46 288.43 53333.10 88888.00 2016-01-23 11:44:27.410 023 15441.46 288.40 53333.08 88888.00 2016-01-23 11:44:27.910 023 15441.46 288.43 53333.11 88888.00 2016-01-23 11:44:28.410 023 15441.46 288.42 53333.05 88888.00 2016-01-23 11:44:28.910 023 15441.44 288.39 53333.05 88888.00 2016-01-23 11:44:29.410 023 15441.40 288.40 53333.07 88888.00 2016-01-23 11:44:29.910 023 15441.38 288.42 53333.07 88888.00 2016-01-23 11:44:30.410 023 15441.37 288.35 53333.01 88888.00 2016-01-23 11:44:30.910 023 15441.38 288.32 53333.01 88888.00 2016-01-23 11:44:31.410 023 15441.40 288.39 53332.98 88888.00 2016-01-23 11:44:31.910 023 15441.41 288.40 53332.99 88888.00 2016-01-23 11:44:32.410 023 15441.40 288.41 53332.95 88888.00 2016-01-23 11:44:32.910 023 15441.40 288.39 53332.97 88888.00 2016-01-23 11:44:33.410 023 15441.35 288.39 53332.95 88888.00 2016-01-23 11:44:33.910 023 15441.31 288.36 53332.92 88888.00 2016-01-23 11:44:34.410 023 15441.29 288.31 53332.93 88888.00 2016-01-23 11:44:34.910 023 15441.27 288.33 53332.99 88888.00 2016-01-23 11:44:35.410 023 15441.28 288.34 53333.04 88888.00 2016-01-23 11:44:35.910 023 15441.24 288.33 53333.05 88888.00 2016-01-23 11:44:36.410 023 15441.19 288.26 53333.03 88888.00 2016-01-23 11:44:36.910 023 15441.17 288.26 53333.02 88888.00 2016-01-23 11:44:37.410 023 15441.15 288.26 53332.99 88888.00 2016-01-23 11:44:37.910 023 15441.11 288.28 53332.96 88888.00 2016-01-23 11:44:38.410 023 15441.16 288.18 53332.95 88888.00 2016-01-23 11:44:38.910 023 15441.17 288.11 53332.97 88888.00 2016-01-23 11:44:39.410 023 15441.17 288.17 53333.05 88888.00 2016-01-23 11:44:39.910 023 15441.16 288.23 53333.02 88888.00 2016-01-23 11:44:40.410 023 15441.16 288.26 53333.01 88888.00 2016-01-23 11:44:40.910 023 15441.14 288.17 53332.96 88888.00 2016-01-23 11:44:41.410 023 15441.14 288.10 53332.96 88888.00 2016-01-23 11:44:41.910 023 15441.11 288.11 53332.92 88888.00 2016-01-23 11:44:42.410 023 15441.05 288.14 53332.93 88888.00 2016-01-23 11:44:42.910 023 15441.02 288.14 53332.98 88888.00 2016-01-23 11:44:43.410 023 15441.06 288.16 53332.97 88888.00 2016-01-23 11:44:43.910 023 15441.05 288.15 53333.01 88888.00 2016-01-23 11:44:44.410 023 15441.02 288.13 53332.99 88888.00 2016-01-23 11:44:44.910 023 15441.06 288.07 53333.03 88888.00 2016-01-23 11:44:45.410 023 15441.04 288.06 53333.08 88888.00 2016-01-23 11:44:45.910 023 15441.05 288.05 53333.10 88888.00 2016-01-23 11:44:46.410 023 15441.06 288.08 53333.12 88888.00 2016-01-23 11:44:46.910 023 15441.00 288.10 53333.09 88888.00 2016-01-23 11:44:47.410 023 15440.93 288.09 53333.06 88888.00 2016-01-23 11:44:47.910 023 15440.98 288.11 53333.07 88888.00 2016-01-23 11:44:48.410 023 15440.89 288.04 53333.11 88888.00 2016-01-23 11:44:48.910 023 15440.87 288.00 53333.11 88888.00 2016-01-23 11:44:49.410 023 15440.88 288.02 53333.07 88888.00 2016-01-23 11:44:49.910 023 15440.88 287.98 53333.04 88888.00 2016-01-23 11:44:50.410 023 15440.88 287.98 53333.02 88888.00 2016-01-23 11:44:50.910 023 15440.86 287.93 53333.02 88888.00 2016-01-23 11:44:51.410 023 15440.84 287.88 53332.96 88888.00 2016-01-23 11:44:51.910 023 15440.81 287.87 53332.96 88888.00 2016-01-23 11:44:52.410 023 15440.82 287.93 53333.01 88888.00 2016-01-23 11:44:52.910 023 15440.75 287.92 53332.99 88888.00 2016-01-23 11:44:53.410 023 15440.69 287.85 53333.04 88888.00 2016-01-23 11:44:53.910 023 15440.64 287.87 53333.06 88888.00 2016-01-23 11:44:54.410 023 15440.66 287.83 53333.07 88888.00 2016-01-23 11:44:54.910 023 15440.63 287.82 53333.08 88888.00 2016-01-23 11:44:55.410 023 15440.54 287.78 53333.04 88888.00 2016-01-23 11:44:55.910 023 15440.48 287.79 53333.02 88888.00 2016-01-23 11:44:56.410 023 15440.53 287.73 53333.01 88888.00 2016-01-23 11:44:56.910 023 15440.50 287.65 53332.97 88888.00 2016-01-23 11:44:57.410 023 15440.47 287.62 53332.97 88888.00 2016-01-23 11:44:57.910 023 15440.47 287.72 53332.94 88888.00 2016-01-23 11:44:58.410 023 15440.43 287.74 53332.92 88888.00 2016-01-23 11:44:58.910 023 15440.43 287.72 53332.96 88888.00 2016-01-23 11:44:59.410 023 15440.34 287.70 53332.98 88888.00 2016-01-23 11:44:59.910 023 15440.39 287.67 53332.99 88888.00 2016-01-23 11:45:00.410 023 15440.32 287.63 53332.95 88888.00 2016-01-23 11:45:00.910 023 15440.35 287.63 53332.94 88888.00 2016-01-23 11:45:01.410 023 15440.32 287.63 53332.98 88888.00 2016-01-23 11:45:01.910 023 15440.25 287.61 53332.93 88888.00 2016-01-23 11:45:02.410 023 15440.27 287.58 53332.85 88888.00 2016-01-23 11:45:02.910 023 15440.27 287.57 53332.87 88888.00 2016-01-23 11:45:03.410 023 15440.24 287.54 53332.91 88888.00 2016-01-23 11:45:03.910 023 15440.17 287.52 53332.90 88888.00 2016-01-23 11:45:04.410 023 15440.16 287.53 53332.85 88888.00 2016-01-23 11:45:04.910 023 15440.16 287.52 53332.84 88888.00 2016-01-23 11:45:05.410 023 15440.14 287.50 53332.86 88888.00 2016-01-23 11:45:05.910 023 15440.12 287.45 53332.83 88888.00 2016-01-23 11:45:06.410 023 15440.14 287.38 53332.78 88888.00 2016-01-23 11:45:06.910 023 15440.12 287.38 53332.79 88888.00 2016-01-23 11:45:07.410 023 15440.14 287.38 53332.83 88888.00 2016-01-23 11:45:07.910 023 15440.12 287.41 53332.83 88888.00 2016-01-23 11:45:08.410 023 15440.11 287.39 53332.90 88888.00 2016-01-23 11:45:08.910 023 15440.06 287.38 53332.86 88888.00 2016-01-23 11:45:09.410 023 15440.06 287.39 53332.91 88888.00 2016-01-23 11:45:09.910 023 15440.03 287.44 53332.93 88888.00 2016-01-23 11:45:10.410 023 15440.03 287.43 53332.91 88888.00 2016-01-23 11:45:10.910 023 15440.09 287.43 53332.89 88888.00 2016-01-23 11:45:11.410 023 15440.14 287.39 53332.88 88888.00 2016-01-23 11:45:11.910 023 15440.10 287.37 53332.91 88888.00 2016-01-23 11:45:12.410 023 15440.08 287.40 53332.87 88888.00 2016-01-23 11:45:12.910 023 15440.03 287.39 53332.83 88888.00 2016-01-23 11:45:13.410 023 15440.03 287.38 53332.81 88888.00 2016-01-23 11:45:13.910 023 15440.01 287.37 53332.73 88888.00 2016-01-23 11:45:14.410 023 15440.06 287.44 53332.72 88888.00 2016-01-23 11:45:14.910 023 15440.01 287.45 53332.78 88888.00 2016-01-23 11:45:15.410 023 15440.05 287.44 53332.81 88888.00 2016-01-23 11:45:15.910 023 15439.94 287.46 53332.74 88888.00 2016-01-23 11:45:16.410 023 15439.96 287.46 53332.75 88888.00 2016-01-23 11:45:16.910 023 15439.84 287.44 53332.77 88888.00 2016-01-23 11:45:17.410 023 15439.91 287.45 53332.84 88888.00 2016-01-23 11:45:17.910 023 15439.91 287.37 53332.86 88888.00 2016-01-23 11:45:18.410 023 15439.96 287.28 53332.86 88888.00 2016-01-23 11:45:18.910 023 15439.91 287.26 53332.84 88888.00 2016-01-23 11:45:19.410 023 15439.87 287.24 53332.87 88888.00 2016-01-23 11:45:19.910 023 15439.81 287.23 53332.90 88888.00 2016-01-23 11:45:20.410 023 15439.85 287.24 53332.83 88888.00 2016-01-23 11:45:20.910 023 15439.82 287.26 53332.85 88888.00 2016-01-23 11:45:21.410 023 15439.80 287.30 53332.90 88888.00 2016-01-23 11:45:21.910 023 15439.78 287.23 53332.89 88888.00 2016-01-23 11:45:22.410 023 15439.71 287.20 53332.90 88888.00 2016-01-23 11:45:22.910 023 15439.71 287.20 53332.85 88888.00 2016-01-23 11:45:23.410 023 15439.70 287.19 53332.85 88888.00 2016-01-23 11:45:23.910 023 15439.67 287.18 53332.92 88888.00 2016-01-23 11:45:24.410 023 15439.65 287.28 53332.88 88888.00 2016-01-23 11:45:24.910 023 15439.64 287.30 53332.95 88888.00 2016-01-23 11:45:25.410 023 15439.63 287.27 53332.96 88888.00 2016-01-23 11:45:25.910 023 15439.63 287.22 53332.95 88888.00 2016-01-23 11:45:26.410 023 15439.57 287.23 53333.04 88888.00 2016-01-23 11:45:26.910 023 15439.54 287.24 53333.02 88888.00 2016-01-23 11:45:27.410 023 15439.56 287.27 53333.02 88888.00 2016-01-23 11:45:27.910 023 15439.54 287.26 53333.02 88888.00 2016-01-23 11:45:28.410 023 15439.55 287.22 53333.06 88888.00 2016-01-23 11:45:28.910 023 15439.54 287.22 53333.09 88888.00 2016-01-23 11:45:29.410 023 15439.57 287.27 53333.01 88888.00 2016-01-23 11:45:29.910 023 15439.55 287.22 53332.93 88888.00 2016-01-23 11:45:30.410 023 15439.48 287.22 53332.88 88888.00 2016-01-23 11:45:30.910 023 15439.46 287.22 53332.87 88888.00 2016-01-23 11:45:31.410 023 15439.42 287.24 53332.88 88888.00 2016-01-23 11:45:31.910 023 15439.47 287.21 53332.93 88888.00 2016-01-23 11:45:32.410 023 15439.48 287.26 53332.94 88888.00 2016-01-23 11:45:32.910 023 15439.51 287.26 53332.92 88888.00 2016-01-23 11:45:33.410 023 15439.46 287.24 53332.96 88888.00 2016-01-23 11:45:33.910 023 15439.46 287.26 53332.97 88888.00 2016-01-23 11:45:34.410 023 15439.42 287.22 53332.94 88888.00 2016-01-23 11:45:34.910 023 15439.42 287.20 53332.93 88888.00 2016-01-23 11:45:35.410 023 15439.41 287.18 53332.92 88888.00 2016-01-23 11:45:35.910 023 15439.41 287.19 53332.93 88888.00 2016-01-23 11:45:36.410 023 15439.37 287.19 53332.97 88888.00 2016-01-23 11:45:36.910 023 15439.37 287.15 53332.98 88888.00 2016-01-23 11:45:37.410 023 15439.34 287.05 53332.93 88888.00 2016-01-23 11:45:37.910 023 15439.34 286.97 53332.90 88888.00 2016-01-23 11:45:38.410 023 15439.34 286.94 53332.90 88888.00 2016-01-23 11:45:38.910 023 15439.30 286.93 53332.91 88888.00 2016-01-23 11:45:39.410 023 15439.28 286.95 53332.93 88888.00 2016-01-23 11:45:39.910 023 15439.28 286.96 53332.88 88888.00 2016-01-23 11:45:40.410 023 15439.27 287.01 53332.89 88888.00 2016-01-23 11:45:40.910 023 15439.26 286.92 53332.93 88888.00 2016-01-23 11:45:41.410 023 15439.35 286.88 53332.93 88888.00 2016-01-23 11:45:41.910 023 15439.32 286.89 53332.98 88888.00 2016-01-23 11:45:42.410 023 15439.32 286.97 53332.94 88888.00 2016-01-23 11:45:42.910 023 15439.30 287.14 53332.93 88888.00 2016-01-23 11:45:43.410 023 15439.25 287.20 53332.94 88888.00 2016-01-23 11:45:43.910 023 15439.27 287.20 53332.93 88888.00 2016-01-23 11:45:44.410 023 15439.26 287.16 53332.94 88888.00 2016-01-23 11:45:44.910 023 15439.23 287.11 53332.93 88888.00 2016-01-23 11:45:45.410 023 15439.23 287.06 53332.94 88888.00 2016-01-23 11:45:45.910 023 15439.23 287.15 53332.94 88888.00 2016-01-23 11:45:46.410 023 15439.25 287.22 53332.87 88888.00 2016-01-23 11:45:46.910 023 15439.24 287.20 53332.91 88888.00 2016-01-23 11:45:47.410 023 15439.23 287.14 53332.98 88888.00 2016-01-23 11:45:47.910 023 15439.26 287.03 53332.95 88888.00 2016-01-23 11:45:48.410 023 15439.32 287.01 53332.96 88888.00 2016-01-23 11:45:48.910 023 15439.27 286.96 53332.94 88888.00 2016-01-23 11:45:49.410 023 15439.26 286.96 53332.94 88888.00 2016-01-23 11:45:49.910 023 15439.30 286.98 53332.95 88888.00 2016-01-23 11:45:50.410 023 15439.29 286.93 53332.98 88888.00 2016-01-23 11:45:50.910 023 15439.27 286.97 53333.03 88888.00 2016-01-23 11:45:51.410 023 15439.27 286.98 53333.07 88888.00 2016-01-23 11:45:51.910 023 15439.26 286.92 53333.10 88888.00 2016-01-23 11:45:52.410 023 15439.25 286.95 53333.05 88888.00 2016-01-23 11:45:52.910 023 15439.24 286.97 53333.06 88888.00 2016-01-23 11:45:53.410 023 15439.24 287.00 53333.01 88888.00 2016-01-23 11:45:53.910 023 15439.25 287.03 53333.01 88888.00 2016-01-23 11:45:54.410 023 15439.26 286.98 53332.99 88888.00 2016-01-23 11:45:54.910 023 15439.24 286.94 53333.03 88888.00 2016-01-23 11:45:55.410 023 15439.24 286.96 53333.03 88888.00 2016-01-23 11:45:55.910 023 15439.27 287.05 53333.03 88888.00 2016-01-23 11:45:56.410 023 15439.25 287.15 53333.08 88888.00 2016-01-23 11:45:56.910 023 15439.21 287.14 53333.09 88888.00 2016-01-23 11:45:57.410 023 15439.23 287.18 53333.06 88888.00 2016-01-23 11:45:57.910 023 15439.14 287.20 53333.03 88888.00 2016-01-23 11:45:58.410 023 15439.09 287.21 53332.97 88888.00 2016-01-23 11:45:58.910 023 15439.05 287.20 53332.97 88888.00 2016-01-23 11:45:59.410 023 15439.08 287.24 53332.97 88888.00 2016-01-23 11:45:59.910 023 15439.05 287.24 53332.99 88888.00 2016-01-23 11:46:00.410 023 15439.07 287.29 53333.02 88888.00 2016-01-23 11:46:00.910 023 15439.06 287.29 53333.03 88888.00 2016-01-23 11:46:01.410 023 15439.05 287.31 53332.97 88888.00 2016-01-23 11:46:01.910 023 15439.02 287.26 53332.95 88888.00 2016-01-23 11:46:02.410 023 15439.05 287.27 53332.95 88888.00 2016-01-23 11:46:02.910 023 15439.02 287.26 53332.95 88888.00 2016-01-23 11:46:03.410 023 15438.98 287.29 53332.96 88888.00 2016-01-23 11:46:03.910 023 15438.90 287.26 53332.90 88888.00 2016-01-23 11:46:04.410 023 15438.92 287.16 53332.92 88888.00 2016-01-23 11:46:04.910 023 15438.96 287.16 53333.01 88888.00 2016-01-23 11:46:05.410 023 15438.94 287.18 53333.02 88888.00 2016-01-23 11:46:05.910 023 15438.89 287.24 53332.99 88888.00 2016-01-23 11:46:06.410 023 15438.84 287.26 53333.04 88888.00 2016-01-23 11:46:06.910 023 15438.81 287.33 53333.01 88888.00 2016-01-23 11:46:07.410 023 15438.81 287.36 53332.97 88888.00 2016-01-23 11:46:07.910 023 15438.88 287.47 53332.96 88888.00 2016-01-23 11:46:08.410 023 15438.88 287.49 53332.98 88888.00 2016-01-23 11:46:08.910 023 15438.82 287.47 53332.98 88888.00 2016-01-23 11:46:09.410 023 15438.79 287.43 53332.99 88888.00 2016-01-23 11:46:09.910 023 15438.79 287.43 53332.99 88888.00 2016-01-23 11:46:10.410 023 15438.80 287.38 53332.92 88888.00 2016-01-23 11:46:10.910 023 15438.83 287.37 53332.86 88888.00 2016-01-23 11:46:11.410 023 15438.82 287.40 53332.92 88888.00 2016-01-23 11:46:11.910 023 15438.85 287.41 53332.93 88888.00 2016-01-23 11:46:12.410 023 15438.88 287.43 53332.98 88888.00 2016-01-23 11:46:12.910 023 15438.87 287.50 53333.03 88888.00 2016-01-23 11:46:13.410 023 15438.81 287.56 53332.99 88888.00 2016-01-23 11:46:13.910 023 15438.81 287.58 53333.01 88888.00 2016-01-23 11:46:14.410 023 15438.80 287.57 53332.95 88888.00 2016-01-23 11:46:14.910 023 15438.80 287.53 53332.92 88888.00 2016-01-23 11:46:15.410 023 15438.83 287.56 53332.91 88888.00 2016-01-23 11:46:15.910 023 15438.80 287.63 53332.93 88888.00 2016-01-23 11:46:16.410 023 15438.75 287.58 53332.88 88888.00 2016-01-23 11:46:16.910 023 15438.71 287.65 53332.84 88888.00 2016-01-23 11:46:17.410 023 15438.71 287.67 53332.81 88888.00 2016-01-23 11:46:17.910 023 15438.71 287.71 53332.76 88888.00 2016-01-23 11:46:18.410 023 15438.70 287.82 53332.74 88888.00 2016-01-23 11:46:18.910 023 15438.67 287.89 53332.76 88888.00 2016-01-23 11:46:19.410 023 15438.72 287.82 53332.77 88888.00 2016-01-23 11:46:19.910 023 15438.70 287.76 53332.86 88888.00 2016-01-23 11:46:20.410 023 15438.71 287.74 53332.87 88888.00 2016-01-23 11:46:20.910 023 15438.66 287.81 53332.89 88888.00 2016-01-23 11:46:21.410 023 15438.69 287.83 53332.95 88888.00 2016-01-23 11:46:21.910 023 15438.72 287.85 53332.93 88888.00 2016-01-23 11:46:22.410 023 15438.73 287.85 53332.94 88888.00 2016-01-23 11:46:22.910 023 15438.74 287.82 53332.95 88888.00 2016-01-23 11:46:23.410 023 15438.74 287.76 53332.99 88888.00 2016-01-23 11:46:23.910 023 15438.69 287.74 53332.98 88888.00 2016-01-23 11:46:24.410 023 15438.61 287.80 53332.98 88888.00 2016-01-23 11:46:24.910 023 15438.63 287.93 53332.96 88888.00 2016-01-23 11:46:25.410 023 15438.66 287.91 53333.01 88888.00 2016-01-23 11:46:25.910 023 15438.65 287.95 53332.95 88888.00 2016-01-23 11:46:26.410 023 15438.60 287.97 53332.95 88888.00 2016-01-23 11:46:26.910 023 15438.58 288.01 53333.03 88888.00 2016-01-23 11:46:27.410 023 15438.54 287.98 53333.08 88888.00 2016-01-23 11:46:27.910 023 15438.56 287.93 53333.13 88888.00 2016-01-23 11:46:28.410 023 15438.51 287.85 53333.22 88888.00 2016-01-23 11:46:28.910 023 15438.48 287.98 53333.23 88888.00 2016-01-23 11:46:29.410 023 15438.47 288.01 53333.19 88888.00 2016-01-23 11:46:29.910 023 15438.52 288.14 53333.16 88888.00 2016-01-23 11:46:30.410 023 15438.47 288.15 53333.15 88888.00 2016-01-23 11:46:30.910 023 15438.43 288.09 53333.06 88888.00 2016-01-23 11:46:31.410 023 15438.45 288.07 53333.06 88888.00 2016-01-23 11:46:31.910 023 15438.42 288.15 53332.97 88888.00 2016-01-23 11:46:32.410 023 15438.44 288.22 53332.95 88888.00 2016-01-23 11:46:32.910 023 15438.39 288.25 53333.02 88888.00 2016-01-23 11:46:33.410 023 15438.43 288.23 53333.01 88888.00 2016-01-23 11:46:33.910 023 15438.40 288.26 53332.99 88888.00 2016-01-23 11:46:34.410 023 15438.43 288.30 53332.95 88888.00 2016-01-23 11:46:34.910 023 15438.45 288.37 53332.91 88888.00 2016-01-23 11:46:35.410 023 15438.43 288.45 53332.92 88888.00 2016-01-23 11:46:35.910 023 15438.37 288.44 53332.96 88888.00 2016-01-23 11:46:36.410 023 15438.36 288.45 53332.97 88888.00 2016-01-23 11:46:36.910 023 15438.38 288.44 53332.94 88888.00 2016-01-23 11:46:37.410 023 15438.38 288.49 53332.93 88888.00 2016-01-23 11:46:37.910 023 15438.36 288.51 53332.93 88888.00 2016-01-23 11:46:38.410 023 15438.30 288.36 53332.94 88888.00 2016-01-23 11:46:38.910 023 15438.33 288.39 53332.91 88888.00 2016-01-23 11:46:39.410 023 15438.37 288.54 53332.86 88888.00 2016-01-23 11:46:39.910 023 15438.39 288.58 53332.83 88888.00 2016-01-23 11:46:40.410 023 15438.44 288.66 53332.85 88888.00 2016-01-23 11:46:40.910 023 15438.54 288.73 53332.83 88888.00 2016-01-23 11:46:41.410 023 15438.55 288.71 53332.82 88888.00 2016-01-23 11:46:41.910 023 15438.57 288.69 53332.82 88888.00 2016-01-23 11:46:42.410 023 15438.57 288.67 53332.81 88888.00 2016-01-23 11:46:42.910 023 15438.60 288.74 53332.79 88888.00 2016-01-23 11:46:43.410 023 15438.65 288.86 53332.76 88888.00 2016-01-23 11:46:43.910 023 15438.73 288.92 53332.70 88888.00 2016-01-23 11:46:44.410 023 15438.72 288.94 53332.71 88888.00 2016-01-23 11:46:44.910 023 15438.75 288.85 53332.74 88888.00 2016-01-23 11:46:45.410 023 15438.72 288.74 53332.84 88888.00 2016-01-23 11:46:45.910 023 15438.76 288.70 53332.92 88888.00 2016-01-23 11:46:46.410 023 15438.78 288.74 53332.98 88888.00 2016-01-23 11:46:46.910 023 15438.79 288.79 53333.06 88888.00 2016-01-23 11:46:47.410 023 15438.78 288.79 53333.03 88888.00 2016-01-23 11:46:47.910 023 15438.83 288.78 53333.06 88888.00 2016-01-23 11:46:48.410 023 15438.83 288.76 53333.09 88888.00 2016-01-23 11:46:48.910 023 15438.78 288.77 53333.13 88888.00 2016-01-23 11:46:49.410 023 15438.71 288.74 53333.16 88888.00 2016-01-23 11:46:49.910 023 15438.69 288.66 53333.13 88888.00 2016-01-23 11:46:50.410 023 15438.73 288.59 53333.08 88888.00 2016-01-23 11:46:50.910 023 15438.72 288.59 53333.08 88888.00 2016-01-23 11:46:51.410 023 15438.66 288.62 53333.06 88888.00 2016-01-23 11:46:51.910 023 15438.57 288.59 53333.06 88888.00 2016-01-23 11:46:52.410 023 15438.61 288.56 53333.08 88888.00 2016-01-23 11:46:52.910 023 15438.60 288.50 53333.11 88888.00 2016-01-23 11:46:53.410 023 15438.54 288.45 53333.11 88888.00 2016-01-23 11:46:53.910 023 15438.54 288.42 53333.10 88888.00 2016-01-23 11:46:54.410 023 15438.51 288.44 53333.05 88888.00 2016-01-23 11:46:54.910 023 15438.42 288.44 53333.03 88888.00 2016-01-23 11:46:55.410 023 15438.43 288.41 53333.04 88888.00 2016-01-23 11:46:55.910 023 15438.39 288.43 53333.02 88888.00 2016-01-23 11:46:56.410 023 15438.37 288.44 53332.96 88888.00 2016-01-23 11:46:56.910 023 15438.35 288.45 53332.91 88888.00 2016-01-23 11:46:57.410 023 15438.30 288.43 53332.87 88888.00 2016-01-23 11:46:57.910 023 15438.28 288.57 53332.84 88888.00 2016-01-23 11:46:58.410 023 15438.24 288.58 53332.82 88888.00 2016-01-23 11:46:58.910 023 15438.25 288.64 53332.76 88888.00 2016-01-23 11:46:59.410 023 15438.15 288.70 53332.77 88888.00 2016-01-23 11:46:59.910 023 15438.12 288.67 53332.84 88888.00 2016-01-23 11:47:00.410 023 15438.18 288.57 53332.91 88888.00 2016-01-23 11:47:00.910 023 15438.16 288.59 53332.87 88888.00 2016-01-23 11:47:01.410 023 15438.08 288.64 53332.86 88888.00 2016-01-23 11:47:01.910 023 15438.06 288.59 53332.91 88888.00 2016-01-23 11:47:02.410 023 15438.07 288.65 53332.90 88888.00 2016-01-23 11:47:02.910 023 15438.04 288.68 53332.86 88888.00 2016-01-23 11:47:03.410 023 15438.00 288.75 53332.85 88888.00 2016-01-23 11:47:03.910 023 15437.99 288.78 53332.85 88888.00 2016-01-23 11:47:04.410 023 15437.94 288.80 53332.89 88888.00 2016-01-23 11:47:04.910 023 15437.88 288.84 53332.87 88888.00 2016-01-23 11:47:05.410 023 15437.88 288.85 53332.87 88888.00 2016-01-23 11:47:05.910 023 15437.86 288.88 53332.92 88888.00 2016-01-23 11:47:06.410 023 15437.91 288.88 53332.92 88888.00 2016-01-23 11:47:06.910 023 15437.90 288.91 53332.85 88888.00 2016-01-23 11:47:07.410 023 15437.90 288.91 53332.86 88888.00 2016-01-23 11:47:07.910 023 15437.91 288.93 53332.88 88888.00 2016-01-23 11:47:08.410 023 15437.86 288.97 53332.92 88888.00 2016-01-23 11:47:08.910 023 15437.82 288.99 53332.89 88888.00 2016-01-23 11:47:09.410 023 15437.81 289.03 53332.92 88888.00 2016-01-23 11:47:09.910 023 15437.76 289.05 53332.98 88888.00 2016-01-23 11:47:10.410 023 15437.76 289.11 53333.05 88888.00 2016-01-23 11:47:10.910 023 15437.76 289.13 53333.05 88888.00 2016-01-23 11:47:11.410 023 15437.77 289.10 53333.08 88888.00 2016-01-23 11:47:11.910 023 15437.72 289.01 53333.07 88888.00 2016-01-23 11:47:12.410 023 15437.75 288.99 53333.07 88888.00 2016-01-23 11:47:12.910 023 15437.72 289.00 53333.04 88888.00 2016-01-23 11:47:13.410 023 15437.70 289.02 53332.99 88888.00 2016-01-23 11:47:13.910 023 15437.73 289.06 53333.03 88888.00 2016-01-23 11:47:14.411 023 15437.71 289.06 53333.05 88888.00 2016-01-23 11:47:14.911 023 15437.70 289.10 53333.06 88888.00 2016-01-23 11:47:15.411 023 15437.67 289.16 53333.07 88888.00 2016-01-23 11:47:15.911 023 15437.62 289.17 53333.07 88888.00 2016-01-23 11:47:16.411 023 15437.61 289.17 53333.14 88888.00 2016-01-23 11:47:16.911 023 15437.58 289.25 53333.25 88888.00 2016-01-23 11:47:17.411 023 15437.59 289.27 53333.26 88888.00 2016-01-23 11:47:17.911 023 15437.52 289.40 53333.27 88888.00 2016-01-23 11:47:18.411 023 15437.52 289.45 53333.31 88888.00 2016-01-23 11:47:18.911 023 15437.57 289.48 53333.30 88888.00 2016-01-23 11:47:19.411 023 15437.61 289.52 53333.27 88888.00 2016-01-23 11:47:19.911 023 15437.68 289.60 53333.30 88888.00 2016-01-23 11:47:20.411 023 15437.66 289.65 53333.27 88888.00 2016-01-23 11:47:20.911 023 15437.56 289.69 53333.18 88888.00 2016-01-23 11:47:21.411 023 15437.54 289.78 53333.15 88888.00 2016-01-23 11:47:21.911 023 15437.50 289.78 53333.09 88888.00 2016-01-23 11:47:22.411 023 15437.48 289.79 53333.07 88888.00 2016-01-23 11:47:22.911 023 15437.56 289.91 53333.03 88888.00 2016-01-23 11:47:23.411 023 15437.58 289.96 53333.08 88888.00 2016-01-23 11:47:23.911 023 15437.62 289.89 53333.05 88888.00 2016-01-23 11:47:24.411 023 15437.67 289.90 53333.02 88888.00 2016-01-23 11:47:24.911 023 15437.67 289.97 53332.99 88888.00 2016-01-23 11:47:25.411 023 15437.66 290.00 53332.98 88888.00 2016-01-23 11:47:25.911 023 15437.63 290.01 53332.99 88888.00 2016-01-23 11:47:26.411 023 15437.72 290.01 53333.04 88888.00 2016-01-23 11:47:26.911 023 15437.76 289.98 53333.09 88888.00 2016-01-23 11:47:27.411 023 15437.73 289.97 53333.12 88888.00 2016-01-23 11:47:27.911 023 15437.74 289.91 53333.13 88888.00 2016-01-23 11:47:28.411 023 15437.79 289.90 53333.12 88888.00 2016-01-23 11:47:28.911 023 15437.77 289.87 53333.08 88888.00 2016-01-23 11:47:29.411 023 15437.82 289.88 53333.07 88888.00 2016-01-23 11:47:29.911 023 15437.82 289.87 53333.13 88888.00 2016-01-23 11:47:30.411 023 15437.74 289.81 53333.23 88888.00 2016-01-23 11:47:30.911 023 15437.79 289.88 53333.29 88888.00 2016-01-23 11:47:31.411 023 15437.81 289.87 53333.26 88888.00 2016-01-23 11:47:31.911 023 15437.77 289.85 53333.21 88888.00 2016-01-23 11:47:32.411 023 15437.71 289.77 53333.13 88888.00 2016-01-23 11:47:32.911 023 15437.70 289.78 53333.11 88888.00 2016-01-23 11:47:33.411 023 15437.65 289.83 53333.09 88888.00 2016-01-23 11:47:33.911 023 15437.64 289.80 53333.16 88888.00 2016-01-23 11:47:34.411 023 15437.68 289.83 53333.22 88888.00 2016-01-23 11:47:34.911 023 15437.68 289.85 53333.26 88888.00 2016-01-23 11:47:35.411 023 15437.68 289.87 53333.21 88888.00 2016-01-23 11:47:35.911 023 15437.70 289.88 53333.14 88888.00 2016-01-23 11:47:36.411 023 15437.75 289.92 53333.13 88888.00 2016-01-23 11:47:36.911 023 15437.70 289.95 53333.07 88888.00 2016-01-23 11:47:37.411 023 15437.76 290.04 53333.10 88888.00 2016-01-23 11:47:37.911 023 15437.73 289.99 53333.07 88888.00 2016-01-23 11:47:38.411 023 15437.80 290.00 53333.04 88888.00 2016-01-23 11:47:38.911 023 15437.81 290.07 53333.03 88888.00 2016-01-23 11:47:39.411 023 15437.89 290.12 53332.95 88888.00 2016-01-23 11:47:39.911 023 15437.88 290.15 53332.85 88888.00 2016-01-23 11:47:40.411 023 15437.97 290.25 53332.76 88888.00 2016-01-23 11:47:40.911 023 15438.06 290.26 53332.71 88888.00 2016-01-23 11:47:41.411 023 15438.13 290.25 53332.77 88888.00 2016-01-23 11:47:41.911 023 15438.11 290.25 53332.72 88888.00 2016-01-23 11:47:42.411 023 15438.17 290.27 53332.71 88888.00 2016-01-23 11:47:42.911 023 15438.21 290.27 53332.70 88888.00 2016-01-23 11:47:43.411 023 15438.24 290.26 53332.69 88888.00 2016-01-23 11:47:43.911 023 15438.20 290.26 53332.68 88888.00 2016-01-23 11:47:44.411 023 15438.19 290.26 53332.70 88888.00 2016-01-23 11:47:44.911 023 15438.19 290.23 53332.72 88888.00 2016-01-23 11:47:45.411 023 15438.16 290.15 53332.73 88888.00 2016-01-23 11:47:45.911 023 15438.17 290.15 53332.78 88888.00 2016-01-23 11:47:46.411 023 15438.15 290.15 53332.81 88888.00 2016-01-23 11:47:46.911 023 15438.16 290.09 53332.82 88888.00 2016-01-23 11:47:47.411 023 15438.09 290.08 53332.81 88888.00 2016-01-23 11:47:47.911 023 15438.04 290.06 53332.82 88888.00 2016-01-23 11:47:48.411 023 15437.95 290.00 53332.78 88888.00 2016-01-23 11:47:48.911 023 15437.91 289.99 53332.85 88888.00 2016-01-23 11:47:49.411 023 15437.90 290.01 53332.91 88888.00 2016-01-23 11:47:49.911 023 15437.86 290.04 53332.97 88888.00 2016-01-23 11:47:50.411 023 15437.82 290.05 53332.99 88888.00 2016-01-23 11:47:50.911 023 15437.80 290.07 53333.04 88888.00 2016-01-23 11:47:51.411 023 15437.75 290.12 53333.01 88888.00 2016-01-23 11:47:51.911 023 15437.73 290.17 53332.97 88888.00 2016-01-23 11:47:52.411 023 15437.74 290.18 53332.98 88888.00 2016-01-23 11:47:52.911 023 15437.71 290.22 53333.04 88888.00 2016-01-23 11:47:53.411 023 15437.72 290.24 53333.02 88888.00 2016-01-23 11:47:53.911 023 15437.71 290.27 53332.98 88888.00 2016-01-23 11:47:54.411 023 15437.73 290.27 53332.94 88888.00 2016-01-23 11:47:54.911 023 15437.79 290.26 53332.94 88888.00 2016-01-23 11:47:55.411 023 15437.80 290.26 53332.94 88888.00 2016-01-23 11:47:55.911 023 15437.70 290.29 53332.93 88888.00 2016-01-23 11:47:56.411 023 15437.65 290.30 53332.85 88888.00 2016-01-23 11:47:56.911 023 15437.66 290.33 53332.79 88888.00 2016-01-23 11:47:57.411 023 15437.70 290.40 53332.74 88888.00 2016-01-23 11:47:57.911 023 15437.72 290.46 53332.77 88888.00 2016-01-23 11:47:58.411 023 15437.73 290.46 53332.78 88888.00 2016-01-23 11:47:58.911 023 15437.74 290.48 53332.84 88888.00 2016-01-23 11:47:59.411 023 15437.75 290.51 53332.85 88888.00 2016-01-23 11:47:59.911 023 15437.74 290.61 53332.86 88888.00 2016-01-23 11:48:00.411 023 15437.74 290.67 53332.85 88888.00 2016-01-23 11:48:00.911 023 15437.72 290.68 53332.84 88888.00 2016-01-23 11:48:01.411 023 15437.71 290.61 53332.87 88888.00 2016-01-23 11:48:01.911 023 15437.66 290.63 53332.92 88888.00 2016-01-23 11:48:02.411 023 15437.67 290.67 53332.93 88888.00 2016-01-23 11:48:02.911 023 15437.70 290.70 53332.98 88888.00 2016-01-23 11:48:03.411 023 15437.67 290.72 53332.94 88888.00 2016-01-23 11:48:03.911 023 15437.63 290.76 53332.96 88888.00 2016-01-23 11:48:04.411 023 15437.58 290.85 53333.04 88888.00 2016-01-23 11:48:04.911 023 15437.61 290.87 53333.12 88888.00 2016-01-23 11:48:05.411 023 15437.54 290.83 53333.09 88888.00 2016-01-23 11:48:05.911 023 15437.50 290.83 53333.07 88888.00 2016-01-23 11:48:06.411 023 15437.44 290.95 53333.04 88888.00 2016-01-23 11:48:06.911 023 15437.43 291.02 53333.05 88888.00 2016-01-23 11:48:07.411 023 15437.39 291.09 53333.07 88888.00 2016-01-23 11:48:07.911 023 15437.37 291.15 53333.14 88888.00 2016-01-23 11:48:08.411 023 15437.37 291.24 53333.19 88888.00 2016-01-23 11:48:08.911 023 15437.36 291.28 53333.10 88888.00 2016-01-23 11:48:09.411 023 15437.40 291.32 53333.01 88888.00 2016-01-23 11:48:09.911 023 15437.34 291.36 53332.99 88888.00 2016-01-23 11:48:10.411 023 15437.36 291.42 53332.99 88888.00 2016-01-23 11:48:10.911 023 15437.41 291.47 53332.98 88888.00 2016-01-23 11:48:11.411 023 15437.40 291.53 53333.02 88888.00 2016-01-23 11:48:11.911 023 15437.41 291.61 53332.95 88888.00 2016-01-23 11:48:12.411 023 15437.44 291.64 53332.88 88888.00 2016-01-23 11:48:12.911 023 15437.43 291.71 53332.81 88888.00 2016-01-23 11:48:13.411 023 15437.44 291.79 53332.79 88888.00 2016-01-23 11:48:13.911 023 15437.52 291.88 53332.82 88888.00 2016-01-23 11:48:14.411 023 15437.54 291.98 53332.82 88888.00 2016-01-23 11:48:14.911 023 15437.63 292.06 53332.85 88888.00 2016-01-23 11:48:15.411 023 15437.67 292.11 53332.82 88888.00 2016-01-23 11:48:15.911 023 15437.75 292.19 53332.84 88888.00 2016-01-23 11:48:16.411 023 15437.79 292.21 53332.82 88888.00 2016-01-23 11:48:16.911 023 15437.92 292.25 53332.86 88888.00 2016-01-23 11:48:17.411 023 15437.92 292.34 53332.84 88888.00 2016-01-23 11:48:17.911 023 15437.97 292.39 53332.88 88888.00 2016-01-23 11:48:18.411 023 15438.08 292.34 53332.84 88888.00 2016-01-23 11:48:18.911 023 15438.13 292.31 53332.85 88888.00 2016-01-23 11:48:19.411 023 15438.11 292.31 53332.81 88888.00 2016-01-23 11:48:19.911 023 15438.16 292.32 53332.81 88888.00 2016-01-23 11:48:20.411 023 15438.18 292.33 53332.82 88888.00 2016-01-23 11:48:20.911 023 15438.30 292.29 53332.85 88888.00 2016-01-23 11:48:21.411 023 15438.35 292.25 53332.95 88888.00 2016-01-23 11:48:21.911 023 15438.40 292.27 53332.98 88888.00 2016-01-23 11:48:22.411 023 15438.43 292.22 53333.06 88888.00 2016-01-23 11:48:22.911 023 15438.45 292.12 53333.16 88888.00 2016-01-23 11:48:23.411 023 15438.45 292.15 53333.21 88888.00 2016-01-23 11:48:23.911 023 15438.42 292.06 53333.21 88888.00 2016-01-23 11:48:24.411 023 15438.42 292.00 53333.22 88888.00 2016-01-23 11:48:24.911 023 15438.43 291.93 53333.21 88888.00 2016-01-23 11:48:25.411 023 15438.42 291.86 53333.23 88888.00 2016-01-23 11:48:25.911 023 15438.38 291.80 53333.26 88888.00 2016-01-23 11:48:26.411 023 15438.33 291.80 53333.26 88888.00 2016-01-23 11:48:26.911 023 15438.30 291.74 53333.28 88888.00 2016-01-23 11:48:27.411 023 15438.26 291.72 53333.27 88888.00 2016-01-23 11:48:27.911 023 15438.24 291.70 53333.25 88888.00 2016-01-23 11:48:28.411 023 15438.20 291.68 53333.14 88888.00 2016-01-23 11:48:28.911 023 15438.13 291.62 53333.13 88888.00 2016-01-23 11:48:29.411 023 15438.11 291.67 53333.11 88888.00 2016-01-23 11:48:29.911 023 15438.21 291.64 53333.11 88888.00 2016-01-23 11:48:30.411 023 15438.22 291.68 53333.10 88888.00 2016-01-23 11:48:30.911 023 15438.19 291.67 53333.08 88888.00 2016-01-23 11:48:31.411 023 15438.20 291.72 53333.03 88888.00 2016-01-23 11:48:31.911 023 15438.16 291.73 53332.99 88888.00 2016-01-23 11:48:32.411 023 15438.17 291.76 53332.91 88888.00 2016-01-23 11:48:32.911 023 15438.11 291.79 53332.85 88888.00 2016-01-23 11:48:33.411 023 15438.09 291.80 53332.76 88888.00 2016-01-23 11:48:33.911 023 15438.04 291.78 53332.64 88888.00 2016-01-23 11:48:34.411 023 15438.02 291.82 53332.61 88888.00 2016-01-23 11:48:34.911 023 15438.06 291.86 53332.63 88888.00 2016-01-23 11:48:35.411 023 15438.09 291.86 53332.65 88888.00 2016-01-23 11:48:35.911 023 15438.10 291.88 53332.63 88888.00 2016-01-23 11:48:36.411 023 15438.10 291.84 53332.68 88888.00 2016-01-23 11:48:36.911 023 15438.10 291.80 53332.59 88888.00 2016-01-23 11:48:37.411 023 15438.18 291.79 53332.52 88888.00 2016-01-23 11:48:37.911 023 15438.20 291.80 53332.55 88888.00 2016-01-23 11:48:38.411 023 15438.18 291.84 53332.64 88888.00 2016-01-23 11:48:38.911 023 15438.17 291.82 53332.70 88888.00 2016-01-23 11:48:39.411 023 15438.18 291.81 53332.73 88888.00 2016-01-23 11:48:39.911 023 15438.19 291.84 53332.75 88888.00 2016-01-23 11:48:40.411 023 15438.19 291.87 53332.78 88888.00 2016-01-23 11:48:40.911 023 15438.15 291.89 53332.76 88888.00 2016-01-23 11:48:41.411 023 15438.15 291.87 53332.73 88888.00 2016-01-23 11:48:41.911 023 15438.12 291.88 53332.72 88888.00 2016-01-23 11:48:42.411 023 15438.16 291.88 53332.78 88888.00 2016-01-23 11:48:42.911 023 15438.18 291.89 53332.76 88888.00 2016-01-23 11:48:43.411 023 15438.20 291.89 53332.72 88888.00 2016-01-23 11:48:43.911 023 15438.24 291.91 53332.75 88888.00 2016-01-23 11:48:44.411 023 15438.28 291.91 53332.77 88888.00 2016-01-23 11:48:44.911 023 15438.29 291.97 53332.74 88888.00 2016-01-23 11:48:45.411 023 15438.31 291.98 53332.77 88888.00 2016-01-23 11:48:45.911 023 15438.34 292.00 53332.73 88888.00 2016-01-23 11:48:46.411 023 15438.39 292.05 53332.70 88888.00 2016-01-23 11:48:46.911 023 15438.40 292.07 53332.68 88888.00 2016-01-23 11:48:47.411 023 15438.37 292.08 53332.68 88888.00 2016-01-23 11:48:47.911 023 15438.40 292.11 53332.68 88888.00 2016-01-23 11:48:48.411 023 15438.51 292.14 53332.62 88888.00 2016-01-23 11:48:48.911 023 15438.57 292.17 53332.63 88888.00 2016-01-23 11:48:49.411 023 15438.64 292.17 53332.58 88888.00 2016-01-23 11:48:49.911 023 15438.72 292.24 53332.54 88888.00 2016-01-23 11:48:50.411 023 15438.74 292.32 53332.53 88888.00 2016-01-23 11:48:50.911 023 15438.82 292.33 53332.50 88888.00 2016-01-23 11:48:51.411 023 15438.84 292.38 53332.55 88888.00 2016-01-23 11:48:51.911 023 15438.90 292.39 53332.55 88888.00 2016-01-23 11:48:52.411 023 15438.89 292.37 53332.48 88888.00 2016-01-23 11:48:52.911 023 15438.90 292.33 53332.33 88888.00 2016-01-23 11:48:53.411 023 15438.91 292.31 53332.31 88888.00 2016-01-23 11:48:53.911 023 15439.01 292.32 53332.34 88888.00 2016-01-23 11:48:54.411 023 15439.05 292.29 53332.35 88888.00 2016-01-23 11:48:54.911 023 15439.06 292.25 53332.43 88888.00 2016-01-23 11:48:55.411 023 15439.09 292.14 53332.41 88888.00 2016-01-23 11:48:55.911 023 15439.17 292.16 53332.44 88888.00 2016-01-23 11:48:56.411 023 15439.16 292.16 53332.46 88888.00 2016-01-23 11:48:56.911 023 15439.10 292.15 53332.44 88888.00 2016-01-23 11:48:57.411 023 15439.16 292.14 53332.44 88888.00 2016-01-23 11:48:57.911 023 15439.14 292.13 53332.51 88888.00 2016-01-23 11:48:58.411 023 15439.11 292.11 53332.47 88888.00 2016-01-23 11:48:58.911 023 15439.08 292.08 53332.45 88888.00 2016-01-23 11:48:59.411 023 15439.12 292.06 53332.51 88888.00 2016-01-23 11:48:59.911 023 15439.08 292.06 53332.52 88888.00 2016-01-23 11:49:00.411 023 15439.10 292.07 53332.46 88888.00 2016-01-23 11:49:00.911 023 15439.06 292.03 53332.45 88888.00 2016-01-23 11:49:01.411 023 15439.05 292.04 53332.50 88888.00 2016-01-23 11:49:01.911 023 15439.12 292.00 53332.46 88888.00 2016-01-23 11:49:02.411 023 15439.17 291.95 53332.43 88888.00 2016-01-23 11:49:02.911 023 15439.11 291.98 53332.48 88888.00 2016-01-23 11:49:03.411 023 15439.10 291.99 53332.53 88888.00 2016-01-23 11:49:03.911 023 15439.15 292.03 53332.55 88888.00 2016-01-23 11:49:04.411 023 15439.12 292.03 53332.53 88888.00 2016-01-23 11:49:04.911 023 15439.14 292.07 53332.50 88888.00 2016-01-23 11:49:05.411 023 15439.09 292.11 53332.50 88888.00 2016-01-23 11:49:05.911 023 15439.03 292.13 53332.47 88888.00 2016-01-23 11:49:06.411 023 15438.98 292.16 53332.31 88888.00 2016-01-23 11:49:06.911 023 15439.02 292.13 53332.32 88888.00 2016-01-23 11:49:07.411 023 15439.03 292.16 53332.33 88888.00 2016-01-23 11:49:07.911 023 15439.08 292.14 53332.28 88888.00 2016-01-23 11:49:08.411 023 15439.09 292.16 53332.16 88888.00 2016-01-23 11:49:08.911 023 15439.08 292.19 53332.13 88888.00 2016-01-23 11:49:09.411 023 15439.06 292.21 53332.17 88888.00 2016-01-23 11:49:09.911 023 15439.08 292.23 53332.09 88888.00 2016-01-23 11:49:10.411 023 15439.12 292.22 53332.08 88888.00 2016-01-23 11:49:10.911 023 15439.12 292.22 53332.07 88888.00 2016-01-23 11:49:11.411 023 15439.07 292.24 53332.15 88888.00 2016-01-23 11:49:11.911 023 15439.07 292.28 53332.13 88888.00 2016-01-23 11:49:12.411 023 15439.14 292.25 53332.04 88888.00 2016-01-23 11:49:12.911 023 15439.19 292.25 53332.02 88888.00 2016-01-23 11:49:13.411 023 15439.15 292.27 53331.98 88888.00 2016-01-23 11:49:13.911 023 15439.23 292.23 53332.04 88888.00 2016-01-23 11:49:14.411 023 15439.27 292.25 53331.98 88888.00 2016-01-23 11:49:14.911 023 15439.33 292.30 53331.93 88888.00 2016-01-23 11:49:15.411 023 15439.38 292.34 53332.00 88888.00 2016-01-23 11:49:15.911 023 15439.43 292.36 53332.01 88888.00 2016-01-23 11:49:16.411 023 15439.47 292.37 53331.98 88888.00 2016-01-23 11:49:16.911 023 15439.52 292.32 53331.94 88888.00 2016-01-23 11:49:17.411 023 15439.55 292.31 53331.87 88888.00 2016-01-23 11:49:17.911 023 15439.55 292.30 53331.86 88888.00 2016-01-23 11:49:18.411 023 15439.58 292.36 53331.92 88888.00 2016-01-23 11:49:18.911 023 15439.66 292.32 53331.92 88888.00 2016-01-23 11:49:19.411 023 15439.62 292.24 53331.90 88888.00 2016-01-23 11:49:19.911 023 15439.64 292.21 53331.94 88888.00 2016-01-23 11:49:20.411 023 15439.72 292.24 53332.02 88888.00 2016-01-23 11:49:20.911 023 15439.72 292.21 53332.06 88888.00 2016-01-23 11:49:21.411 023 15439.75 292.13 53332.13 88888.00 2016-01-23 11:49:21.911 023 15439.76 292.14 53332.13 88888.00 2016-01-23 11:49:22.411 023 15439.75 292.15 53332.13 88888.00 2016-01-23 11:49:22.911 023 15439.71 292.14 53332.09 88888.00 2016-01-23 11:49:23.411 023 15439.67 292.11 53332.09 88888.00 2016-01-23 11:49:23.911 023 15439.65 292.07 53332.15 88888.00 2016-01-23 11:49:24.411 023 15439.64 292.00 53332.13 88888.00 2016-01-23 11:49:24.911 023 15439.69 291.94 53332.06 88888.00 2016-01-23 11:49:25.411 023 15439.64 291.91 53332.03 88888.00 2016-01-23 11:49:25.911 023 15439.62 291.90 53332.10 88888.00 2016-01-23 11:49:26.411 023 15439.62 291.86 53332.09 88888.00 2016-01-23 11:49:26.911 023 15439.58 291.87 53332.17 88888.00 2016-01-23 11:49:27.411 023 15439.52 291.86 53332.17 88888.00 2016-01-23 11:49:27.911 023 15439.52 291.79 53332.13 88888.00 2016-01-23 11:49:28.411 023 15439.45 291.76 53332.14 88888.00 2016-01-23 11:49:28.911 023 15439.43 291.80 53332.14 88888.00 2016-01-23 11:49:29.411 023 15439.44 291.82 53332.13 88888.00 2016-01-23 11:49:29.911 023 15439.45 291.77 53332.07 88888.00 2016-01-23 11:49:30.411 023 15439.35 291.79 53332.02 88888.00 2016-01-23 11:49:30.911 023 15439.33 291.81 53332.02 88888.00 2016-01-23 11:49:31.411 023 15439.35 291.81 53332.05 88888.00 2016-01-23 11:49:31.911 023 15439.37 291.85 53332.02 88888.00 2016-01-23 11:49:32.411 023 15439.28 291.85 53331.95 88888.00 2016-01-23 11:49:32.911 023 15439.25 291.86 53331.90 88888.00 2016-01-23 11:49:33.411 023 15439.26 291.85 53331.85 88888.00 2016-01-23 11:49:33.911 023 15439.28 291.80 53331.78 88888.00 2016-01-23 11:49:34.411 023 15439.25 291.76 53331.77 88888.00 2016-01-23 11:49:34.911 023 15439.24 291.74 53331.83 88888.00 2016-01-23 11:49:35.411 023 15439.18 291.73 53331.84 88888.00 2016-01-23 11:49:35.911 023 15439.23 291.78 53331.78 88888.00 2016-01-23 11:49:36.411 023 15439.19 291.82 53331.81 88888.00 2016-01-23 11:49:36.911 023 15439.24 291.86 53331.87 88888.00 2016-01-23 11:49:37.411 023 15439.25 291.80 53331.81 88888.00 2016-01-23 11:49:37.911 023 15439.21 291.76 53331.83 88888.00 2016-01-23 11:49:38.411 023 15439.16 291.71 53331.76 88888.00 2016-01-23 11:49:38.911 023 15439.15 291.77 53331.69 88888.00 2016-01-23 11:49:39.411 023 15439.10 291.78 53331.69 88888.00 2016-01-23 11:49:39.911 023 15439.06 291.82 53331.73 88888.00 2016-01-23 11:49:40.411 023 15439.05 291.85 53331.74 88888.00 2016-01-23 11:49:40.911 023 15439.07 291.85 53331.80 88888.00 2016-01-23 11:49:41.411 023 15439.05 291.88 53331.83 88888.00 2016-01-23 11:49:41.911 023 15438.98 291.87 53331.82 88888.00 2016-01-23 11:49:42.411 023 15438.94 291.86 53331.83 88888.00 2016-01-23 11:49:42.911 023 15438.88 291.81 53331.81 88888.00 2016-01-23 11:49:43.411 023 15438.87 291.85 53331.84 88888.00 2016-01-23 11:49:43.911 023 15438.89 291.84 53331.85 88888.00 2016-01-23 11:49:44.411 023 15438.89 291.86 53331.92 88888.00 2016-01-23 11:49:44.911 023 15438.88 291.88 53331.93 88888.00 2016-01-23 11:49:45.411 023 15438.93 291.89 53331.92 88888.00 2016-01-23 11:49:45.911 023 15438.91 291.87 53331.95 88888.00 2016-01-23 11:49:46.411 023 15438.98 291.90 53331.92 88888.00 2016-01-23 11:49:46.911 023 15438.98 291.91 53331.89 88888.00 2016-01-23 11:49:47.411 023 15438.96 291.95 53331.91 88888.00 2016-01-23 11:49:47.911 023 15438.99 291.99 53331.90 88888.00 2016-01-23 11:49:48.411 023 15439.06 291.95 53331.90 88888.00 2016-01-23 11:49:48.911 023 15439.08 291.96 53331.89 88888.00 2016-01-23 11:49:49.411 023 15439.12 291.91 53331.83 88888.00 2016-01-23 11:49:49.911 023 15439.17 291.91 53331.80 88888.00 2016-01-23 11:49:50.411 023 15439.19 291.95 53331.75 88888.00 2016-01-23 11:49:50.911 023 15439.19 291.99 53331.80 88888.00 2016-01-23 11:49:51.411 023 15439.23 291.98 53331.83 88888.00 2016-01-23 11:49:51.911 023 15439.28 291.99 53331.82 88888.00 2016-01-23 11:49:52.411 023 15439.30 292.00 53331.81 88888.00 2016-01-23 11:49:52.911 023 15439.34 292.08 53331.89 88888.00 2016-01-23 11:49:53.411 023 15439.29 292.10 53331.86 88888.00 2016-01-23 11:49:53.911 023 15439.32 292.11 53331.80 88888.00 2016-01-23 11:49:54.411 023 15439.37 292.07 53331.82 88888.00 2016-01-23 11:49:54.911 023 15439.41 292.07 53331.88 88888.00 2016-01-23 11:49:55.411 023 15439.39 292.08 53331.91 88888.00 2016-01-23 11:49:55.911 023 15439.43 292.05 53331.87 88888.00 2016-01-23 11:49:56.411 023 15439.43 292.06 53331.86 88888.00 2016-01-23 11:49:56.911 023 15439.42 292.04 53331.87 88888.00 2016-01-23 11:49:57.411 023 15439.42 292.03 53331.83 88888.00 2016-01-23 11:49:57.911 023 15439.41 292.02 53331.89 88888.00 2016-01-23 11:49:58.411 023 15439.43 292.00 53331.89 88888.00 2016-01-23 11:49:58.911 023 15439.45 292.02 53331.90 88888.00 2016-01-23 11:49:59.411 023 15439.41 292.03 53331.96 88888.00 2016-01-23 11:49:59.911 023 15439.38 292.03 53332.02 88888.00 2016-01-23 11:50:00.411 023 15439.42 291.99 53332.00 88888.00 2016-01-23 11:50:00.911 023 15439.41 292.00 53332.03 88888.00 2016-01-23 11:50:01.411 023 15439.38 292.02 53332.04 88888.00 2016-01-23 11:50:01.911 023 15439.33 292.04 53332.04 88888.00 2016-01-23 11:50:02.411 023 15439.34 292.05 53331.98 88888.00 2016-01-23 11:50:02.911 023 15439.38 292.03 53332.05 88888.00 2016-01-23 11:50:03.411 023 15439.38 291.98 53331.94 88888.00 2016-01-23 11:50:03.911 023 15439.36 291.95 53331.87 88888.00 2016-01-23 11:50:04.411 023 15439.35 291.97 53331.91 88888.00 2016-01-23 11:50:04.911 023 15439.35 291.89 53331.95 88888.00 2016-01-23 11:50:05.411 023 15439.41 291.88 53331.93 88888.00 2016-01-23 11:50:05.911 023 15439.42 291.91 53331.86 88888.00 2016-01-23 11:50:06.411 023 15439.41 291.96 53331.80 88888.00 2016-01-23 11:50:06.911 023 15439.44 292.00 53331.77 88888.00 2016-01-23 11:50:07.411 023 15439.48 291.97 53331.77 88888.00 2016-01-23 11:50:07.911 023 15439.50 291.95 53331.80 88888.00 2016-01-23 11:50:08.411 023 15439.50 291.93 53331.77 88888.00 2016-01-23 11:50:08.911 023 15439.51 291.90 53331.84 88888.00 2016-01-23 11:50:09.411 023 15439.55 291.98 53331.82 88888.00 2016-01-23 11:50:09.911 023 15439.57 291.97 53331.78 88888.00 2016-01-23 11:50:10.411 023 15439.56 291.89 53331.82 88888.00 2016-01-23 11:50:10.911 023 15439.57 291.88 53331.83 88888.00 2016-01-23 11:50:11.411 023 15439.58 291.89 53331.85 88888.00 2016-01-23 11:50:11.911 023 15439.61 291.89 53331.87 88888.00 2016-01-23 11:50:12.411 023 15439.61 291.86 53331.87 88888.00 2016-01-23 11:50:12.911 023 15439.65 291.85 53331.89 88888.00 2016-01-23 11:50:13.411 023 15439.66 291.82 53331.84 88888.00 2016-01-23 11:50:13.911 023 15439.67 291.81 53331.72 88888.00 2016-01-23 11:50:14.411 023 15439.71 291.85 53331.67 88888.00 2016-01-23 11:50:14.911 023 15439.71 291.84 53331.72 88888.00 2016-01-23 11:50:15.411 023 15439.72 291.86 53331.67 88888.00 2016-01-23 11:50:15.911 023 15439.76 291.84 53331.69 88888.00 2016-01-23 11:50:16.411 023 15439.78 291.85 53331.70 88888.00 2016-01-23 11:50:16.911 023 15439.78 291.80 53331.74 88888.00 2016-01-23 11:50:17.411 023 15439.80 291.82 53331.80 88888.00 2016-01-23 11:50:17.911 023 15439.80 291.80 53331.86 88888.00 2016-01-23 11:50:18.411 023 15439.79 291.77 53331.87 88888.00 2016-01-23 11:50:18.911 023 15439.73 291.69 53331.89 88888.00 2016-01-23 11:50:19.411 023 15439.80 291.68 53331.84 88888.00 2016-01-23 11:50:19.911 023 15439.82 291.73 53331.85 88888.00 2016-01-23 11:50:20.411 023 15439.79 291.68 53331.84 88888.00 2016-01-23 11:50:20.911 023 15439.76 291.69 53331.91 88888.00 2016-01-23 11:50:21.411 023 15439.82 291.71 53331.89 88888.00 2016-01-23 11:50:21.911 023 15439.81 291.69 53331.87 88888.00 2016-01-23 11:50:22.411 023 15439.81 291.64 53331.87 88888.00 2016-01-23 11:50:22.911 023 15439.83 291.63 53331.86 88888.00 2016-01-23 11:50:23.411 023 15439.81 291.61 53331.84 88888.00 2016-01-23 11:50:23.911 023 15439.84 291.61 53331.83 88888.00 2016-01-23 11:50:24.411 023 15439.80 291.62 53331.82 88888.00 2016-01-23 11:50:24.911 023 15439.83 291.63 53331.87 88888.00 2016-01-23 11:50:25.411 023 15439.82 291.60 53331.88 88888.00 2016-01-23 11:50:25.911 023 15439.82 291.54 53331.87 88888.00 2016-01-23 11:50:26.411 023 15439.88 291.54 53331.85 88888.00 2016-01-23 11:50:26.911 023 15439.88 291.54 53331.82 88888.00 2016-01-23 11:50:27.411 023 15439.90 291.58 53331.84 88888.00 2016-01-23 11:50:27.911 023 15439.91 291.55 53331.87 88888.00 2016-01-23 11:50:28.411 023 15439.90 291.52 53331.88 88888.00 2016-01-23 11:50:28.911 023 15439.85 291.50 53331.86 88888.00 2016-01-23 11:50:29.411 023 15439.79 291.51 53331.85 88888.00 2016-01-23 11:50:29.911 023 15439.79 291.48 53331.88 88888.00 2016-01-23 11:50:30.411 023 15439.80 291.45 53331.83 88888.00 2016-01-23 11:50:30.911 023 15439.88 291.42 53331.75 88888.00 2016-01-23 11:50:31.411 023 15439.84 291.42 53331.81 88888.00 2016-01-23 11:50:31.911 023 15439.84 291.43 53331.84 88888.00 2016-01-23 11:50:32.411 023 15439.84 291.43 53331.85 88888.00 2016-01-23 11:50:32.911 023 15439.81 291.38 53331.88 88888.00 2016-01-23 11:50:33.411 023 15439.75 291.32 53331.92 88888.00 2016-01-23 11:50:33.911 023 15439.78 291.29 53331.90 88888.00 2016-01-23 11:50:34.411 023 15439.72 291.26 53331.87 88888.00 2016-01-23 11:50:34.911 023 15439.75 291.29 53331.87 88888.00 2016-01-23 11:50:35.411 023 15439.74 291.27 53331.86 88888.00 2016-01-23 11:50:35.911 023 15439.76 291.20 53331.86 88888.00 2016-01-23 11:50:36.411 023 15439.71 291.18 53331.84 88888.00 2016-01-23 11:50:36.911 023 15439.74 291.15 53331.84 88888.00 2016-01-23 11:50:37.411 023 15439.69 291.11 53331.84 88888.00 2016-01-23 11:50:37.911 023 15439.69 291.12 53331.85 88888.00 2016-01-23 11:50:38.411 023 15439.66 291.12 53331.85 88888.00 2016-01-23 11:50:38.911 023 15439.60 291.09 53331.78 88888.00 2016-01-23 11:50:39.411 023 15439.60 291.06 53331.73 88888.00 2016-01-23 11:50:39.911 023 15439.62 291.02 53331.75 88888.00 2016-01-23 11:50:40.411 023 15439.55 290.98 53331.75 88888.00 2016-01-23 11:50:40.911 023 15439.54 290.96 53331.78 88888.00 2016-01-23 11:50:41.411 023 15439.56 290.94 53331.77 88888.00 2016-01-23 11:50:41.911 023 15439.57 290.95 53331.78 88888.00 2016-01-23 11:50:42.411 023 15439.56 290.93 53331.74 88888.00 2016-01-23 11:50:42.911 023 15439.56 290.93 53331.75 88888.00 2016-01-23 11:50:43.411 023 15439.55 290.92 53331.72 88888.00 2016-01-23 11:50:43.911 023 15439.54 290.93 53331.67 88888.00 2016-01-23 11:50:44.411 023 15439.54 290.90 53331.66 88888.00 2016-01-23 11:50:44.911 023 15439.58 290.87 53331.63 88888.00 2016-01-23 11:50:45.411 023 15439.50 290.89 53331.61 88888.00 2016-01-23 11:50:45.911 023 15439.50 290.89 53331.52 88888.00 2016-01-23 11:50:46.411 023 15439.50 290.84 53331.53 88888.00 2016-01-23 11:50:46.911 023 15439.53 290.84 53331.50 88888.00 2016-01-23 11:50:47.411 023 15439.57 290.84 53331.46 88888.00 2016-01-23 11:50:47.911 023 15439.60 290.85 53331.50 88888.00 2016-01-23 11:50:48.411 023 15439.55 290.90 53331.49 88888.00 2016-01-23 11:50:48.911 023 15439.60 290.92 53331.53 88888.00 2016-01-23 11:50:49.411 023 15439.60 290.89 53331.62 88888.00 2016-01-23 11:50:49.911 023 15439.63 290.85 53331.60 88888.00 2016-01-23 11:50:50.411 023 15439.66 290.81 53331.58 88888.00 2016-01-23 11:50:50.911 023 15439.67 290.81 53331.61 88888.00 2016-01-23 11:50:51.411 023 15439.63 290.83 53331.63 88888.00 2016-01-23 11:50:51.911 023 15439.58 290.84 53331.61 88888.00 2016-01-23 11:50:52.411 023 15439.61 290.81 53331.68 88888.00 2016-01-23 11:50:52.911 023 15439.62 290.79 53331.73 88888.00 2016-01-23 11:50:53.411 023 15439.61 290.78 53331.68 88888.00 2016-01-23 11:50:53.911 023 15439.60 290.73 53331.62 88888.00 2016-01-23 11:50:54.411 023 15439.61 290.61 53331.55 88888.00 2016-01-23 11:50:54.911 023 15439.58 290.61 53331.51 88888.00 2016-01-23 11:50:55.411 023 15439.62 290.68 53331.50 88888.00 2016-01-23 11:50:55.911 023 15439.64 290.68 53331.49 88888.00 2016-01-23 11:50:56.411 023 15439.64 290.69 53331.51 88888.00 2016-01-23 11:50:56.911 023 15439.61 290.69 53331.52 88888.00 2016-01-23 11:50:57.411 023 15439.63 290.67 53331.54 88888.00 2016-01-23 11:50:57.911 023 15439.58 290.67 53331.53 88888.00 2016-01-23 11:50:58.411 023 15439.58 290.73 53331.52 88888.00 2016-01-23 11:50:58.911 023 15439.61 290.67 53331.49 88888.00 2016-01-23 11:50:59.411 023 15439.60 290.69 53331.52 88888.00 2016-01-23 11:50:59.911 023 15439.57 290.69 53331.48 88888.00 2016-01-23 11:51:00.411 023 15439.58 290.67 53331.48 88888.00 2016-01-23 11:51:00.911 023 15439.61 290.58 53331.46 88888.00 2016-01-23 11:51:01.411 023 15439.57 290.61 53331.43 88888.00 2016-01-23 11:51:01.911 023 15439.57 290.66 53331.46 88888.00 2016-01-23 11:51:02.411 023 15439.53 290.63 53331.45 88888.00 2016-01-23 11:51:02.911 023 15439.52 290.57 53331.46 88888.00 2016-01-23 11:51:03.411 023 15439.53 290.55 53331.43 88888.00 2016-01-23 11:51:03.911 023 15439.47 290.52 53331.45 88888.00 2016-01-23 11:51:04.411 023 15439.54 290.53 53331.47 88888.00 2016-01-23 11:51:04.911 023 15439.53 290.55 53331.44 88888.00 2016-01-23 11:51:05.411 023 15439.56 290.51 53331.41 88888.00 2016-01-23 11:51:05.911 023 15439.57 290.55 53331.45 88888.00 2016-01-23 11:51:06.411 023 15439.54 290.50 53331.45 88888.00 2016-01-23 11:51:06.911 023 15439.51 290.49 53331.43 88888.00 2016-01-23 11:51:07.411 023 15439.50 290.47 53331.42 88888.00 2016-01-23 11:51:07.911 023 15439.51 290.49 53331.38 88888.00 2016-01-23 11:51:08.411 023 15439.50 290.49 53331.38 88888.00 2016-01-23 11:51:08.911 023 15439.50 290.41 53331.33 88888.00 2016-01-23 11:51:09.411 023 15439.51 290.38 53331.36 88888.00 2016-01-23 11:51:09.911 023 15439.53 290.41 53331.31 88888.00 2016-01-23 11:51:10.411 023 15439.52 290.44 53331.28 88888.00 2016-01-23 11:51:10.911 023 15439.54 290.42 53331.32 88888.00 2016-01-23 11:51:11.411 023 15439.53 290.41 53331.31 88888.00 2016-01-23 11:51:11.911 023 15439.55 290.38 53331.26 88888.00 2016-01-23 11:51:12.411 023 15439.61 290.41 53331.28 88888.00 2016-01-23 11:51:12.911 023 15439.57 290.37 53331.33 88888.00 2016-01-23 11:51:13.411 023 15439.56 290.33 53331.34 88888.00 2016-01-23 11:51:13.911 023 15439.55 290.33 53331.34 88888.00 2016-01-23 11:51:14.411 023 15439.54 290.37 53331.32 88888.00 2016-01-23 11:51:14.911 023 15439.58 290.37 53331.34 88888.00 2016-01-23 11:51:15.411 023 15439.57 290.38 53331.31 88888.00 2016-01-23 11:51:15.911 023 15439.61 290.34 53331.29 88888.00 2016-01-23 11:51:16.411 023 15439.61 290.29 53331.25 88888.00 2016-01-23 11:51:16.911 023 15439.53 290.25 53331.25 88888.00 2016-01-23 11:51:17.411 023 15439.54 290.25 53331.25 88888.00 2016-01-23 11:51:17.911 023 15439.55 290.26 53331.33 88888.00 2016-01-23 11:51:18.411 023 15439.51 290.21 53331.30 88888.00 2016-01-23 11:51:18.911 023 15439.46 290.17 53331.27 88888.00 2016-01-23 11:51:19.411 023 15439.46 290.13 53331.32 88888.00 2016-01-23 11:51:19.911 023 15439.43 290.11 53331.30 88888.00 2016-01-23 11:51:20.411 023 15439.45 290.14 53331.34 88888.00 2016-01-23 11:51:20.911 023 15439.44 290.14 53331.34 88888.00 2016-01-23 11:51:21.411 023 15439.35 290.06 53331.34 88888.00 2016-01-23 11:51:21.911 023 15439.30 290.06 53331.33 88888.00 2016-01-23 11:51:22.411 023 15439.33 290.05 53331.33 88888.00 2016-01-23 11:51:22.911 023 15439.36 289.99 53331.37 88888.00 2016-01-23 11:51:23.411 023 15439.38 289.95 53331.36 88888.00 2016-01-23 11:51:23.911 023 15439.35 289.99 53331.35 88888.00 2016-01-23 11:51:24.411 023 15439.27 290.08 53331.38 88888.00 2016-01-23 11:51:24.911 023 15439.27 290.11 53331.42 88888.00 2016-01-23 11:51:25.411 023 15439.26 290.05 53331.46 88888.00 2016-01-23 11:51:25.911 023 15439.24 290.01 53331.45 88888.00 2016-01-23 11:51:26.411 023 15439.25 289.97 53331.42 88888.00 2016-01-23 11:51:26.911 023 15439.16 289.98 53331.41 88888.00 2016-01-23 11:51:27.411 023 15439.14 290.05 53331.35 88888.00 2016-01-23 11:51:27.911 023 15439.18 290.05 53331.38 88888.00 2016-01-23 11:51:28.411 023 15439.19 290.01 53331.42 88888.00 2016-01-23 11:51:28.911 023 15439.18 289.97 53331.42 88888.00 2016-01-23 11:51:29.411 023 15439.15 289.96 53331.42 88888.00 2016-01-23 11:51:29.911 023 15439.12 289.96 53331.42 88888.00 2016-01-23 11:51:30.411 023 15439.14 289.95 53331.41 88888.00 2016-01-23 11:51:30.911 023 15439.15 289.91 53331.40 88888.00 2016-01-23 11:51:31.411 023 15439.11 289.88 53331.38 88888.00 2016-01-23 11:51:31.911 023 15438.99 289.88 53331.36 88888.00 2016-01-23 11:51:32.411 023 15439.00 289.89 53331.37 88888.00 2016-01-23 11:51:32.911 023 15439.02 289.86 53331.35 88888.00 2016-01-23 11:51:33.411 023 15439.01 289.83 53331.34 88888.00 2016-01-23 11:51:33.911 023 15439.08 289.79 53331.34 88888.00 2016-01-23 11:51:34.411 023 15439.02 289.77 53331.35 88888.00 2016-01-23 11:51:34.911 023 15438.98 289.72 53331.34 88888.00 2016-01-23 11:51:35.411 023 15438.92 289.68 53331.33 88888.00 2016-01-23 11:51:35.911 023 15438.87 289.65 53331.28 88888.00 2016-01-23 11:51:36.411 023 15438.87 289.64 53331.24 88888.00 2016-01-23 11:51:36.911 023 15438.83 289.55 53331.27 88888.00 2016-01-23 11:51:37.411 023 15438.81 289.46 53331.27 88888.00 2016-01-23 11:51:37.911 023 15438.81 289.45 53331.30 88888.00 2016-01-23 11:51:38.411 023 15438.78 289.37 53331.30 88888.00 2016-01-23 11:51:38.911 023 15438.72 289.40 53331.36 88888.00 2016-01-23 11:51:39.411 023 15438.72 289.37 53331.46 88888.00 2016-01-23 11:51:39.911 023 15438.75 289.29 53331.44 88888.00 2016-01-23 11:51:40.411 023 15438.70 289.27 53331.34 88888.00 2016-01-23 11:51:40.911 023 15438.73 289.19 53331.28 88888.00 2016-01-23 11:51:41.411 023 15438.74 289.09 53331.28 88888.00 2016-01-23 11:51:41.911 023 15438.66 289.13 53331.27 88888.00 2016-01-23 11:51:42.411 023 15438.63 289.25 53331.25 88888.00 2016-01-23 11:51:42.911 023 15438.58 289.19 53331.24 88888.00 2016-01-23 11:51:43.411 023 15438.62 289.18 53331.26 88888.00 2016-01-23 11:51:43.911 023 15438.58 289.11 53331.28 88888.00 2016-01-23 11:51:44.411 023 15438.55 289.12 53331.28 88888.00 2016-01-23 11:51:44.911 023 15438.54 289.14 53331.24 88888.00 2016-01-23 11:51:45.411 023 15438.53 289.21 53331.19 88888.00 2016-01-23 11:51:45.911 023 15438.48 289.18 53331.24 88888.00 2016-01-23 11:51:46.411 023 15438.49 289.12 53331.22 88888.00 2016-01-23 11:51:46.911 023 15438.45 289.02 53331.25 88888.00 2016-01-23 11:51:47.411 023 15438.42 289.01 53331.31 88888.00 2016-01-23 11:51:47.911 023 15438.38 288.95 53331.37 88888.00 2016-01-23 11:51:48.411 023 15438.30 288.88 53331.41 88888.00 2016-01-23 11:51:48.911 023 15438.25 288.85 53331.35 88888.00 2016-01-23 11:51:49.412 023 15438.27 288.83 53331.35 88888.00 2016-01-23 11:51:49.912 023 15438.27 288.83 53331.33 88888.00 2016-01-23 11:51:50.412 023 15438.22 288.79 53331.29 88888.00 2016-01-23 11:51:50.912 023 15438.15 288.78 53331.32 88888.00 2016-01-23 11:51:51.412 023 15438.15 288.77 53331.32 88888.00 2016-01-23 11:51:51.912 023 15438.15 288.69 53331.30 88888.00 2016-01-23 11:51:52.412 023 15438.11 288.64 53331.27 88888.00 2016-01-23 11:51:52.912 023 15438.08 288.64 53331.22 88888.00 2016-01-23 11:51:53.412 023 15438.08 288.71 53331.26 88888.00 2016-01-23 11:51:53.912 023 15438.04 288.69 53331.28 88888.00 2016-01-23 11:51:54.412 023 15437.99 288.64 53331.26 88888.00 2016-01-23 11:51:54.912 023 15437.94 288.58 53331.20 88888.00 2016-01-23 11:51:55.412 023 15437.91 288.53 53331.28 88888.00 2016-01-23 11:51:55.912 023 15437.91 288.54 53331.28 88888.00 2016-01-23 11:51:56.412 023 15437.82 288.54 53331.29 88888.00 2016-01-23 11:51:56.912 023 15437.82 288.49 53331.33 88888.00 2016-01-23 11:51:57.412 023 15437.82 288.37 53331.33 88888.00 2016-01-23 11:51:57.912 023 15437.83 288.36 53331.36 88888.00 2016-01-23 11:51:58.412 023 15437.83 288.43 53331.36 88888.00 2016-01-23 11:51:58.912 023 15437.76 288.39 53331.35 88888.00 2016-01-23 11:51:59.412 023 15437.71 288.33 53331.30 88888.00 2016-01-23 11:51:59.912 023 15437.65 288.32 53331.31 88888.00 2016-01-23 11:52:00.412 023 15437.61 288.28 53331.28 88888.00 2016-01-23 11:52:00.912 023 15437.55 288.23 53331.28 88888.00 2016-01-23 11:52:01.412 023 15437.54 288.26 53331.30 88888.00 2016-01-23 11:52:01.912 023 15437.57 288.17 53331.30 88888.00 2016-01-23 11:52:02.412 023 15437.55 288.11 53331.29 88888.00 2016-01-23 11:52:02.912 023 15437.47 288.17 53331.32 88888.00 2016-01-23 11:52:03.412 023 15437.47 288.14 53331.29 88888.00 2016-01-23 11:52:03.912 023 15437.46 288.09 53331.26 88888.00 2016-01-23 11:52:04.412 023 15437.44 288.06 53331.26 88888.00 2016-01-23 11:52:04.912 023 15437.37 288.02 53331.25 88888.00 2016-01-23 11:52:05.412 023 15437.30 287.97 53331.27 88888.00 2016-01-23 11:52:05.912 023 15437.33 287.99 53331.30 88888.00 2016-01-23 11:52:06.412 023 15437.27 287.95 53331.30 88888.00 2016-01-23 11:52:06.912 023 15437.25 287.97 53331.28 88888.00 2016-01-23 11:52:07.412 023 15437.21 287.92 53331.28 88888.00 2016-01-23 11:52:07.912 023 15437.25 287.91 53331.28 88888.00 2016-01-23 11:52:08.412 023 15437.25 287.91 53331.31 88888.00 2016-01-23 11:52:08.912 023 15437.18 287.91 53331.30 88888.00 2016-01-23 11:52:09.412 023 15437.15 287.83 53331.23 88888.00 2016-01-23 11:52:09.912 023 15437.15 287.83 53331.26 88888.00 2016-01-23 11:52:10.412 023 15437.12 287.81 53331.27 88888.00 2016-01-23 11:52:10.912 023 15437.08 287.84 53331.23 88888.00 2016-01-23 11:52:11.412 023 15437.04 287.80 53331.27 88888.00 2016-01-23 11:52:11.912 023 15437.01 287.73 53331.23 88888.00 2016-01-23 11:52:12.412 023 15437.04 287.75 53331.16 88888.00 2016-01-23 11:52:12.912 023 15437.03 287.76 53331.13 88888.00 2016-01-23 11:52:13.412 023 15437.00 287.78 53331.10 88888.00 2016-01-23 11:52:13.912 023 15436.98 287.73 53331.12 88888.00 2016-01-23 11:52:14.412 023 15437.00 287.67 53331.14 88888.00 2016-01-23 11:52:14.912 023 15436.95 287.67 53331.25 88888.00 2016-01-23 11:52:15.412 023 15436.90 287.65 53331.30 88888.00 2016-01-23 11:52:15.912 023 15436.88 287.65 53331.25 88888.00 2016-01-23 11:52:16.412 023 15436.82 287.66 53331.22 88888.00 2016-01-23 11:52:16.912 023 15436.76 287.67 53331.15 88888.00 2016-01-23 11:52:17.412 023 15436.73 287.61 53331.15 88888.00 2016-01-23 11:52:17.912 023 15436.73 287.59 53331.20 88888.00 2016-01-23 11:52:18.412 023 15436.72 287.59 53331.16 88888.00 2016-01-23 11:52:18.912 023 15436.73 287.63 53331.16 88888.00 2016-01-23 11:52:19.412 023 15436.70 287.65 53331.19 88888.00 2016-01-23 11:52:19.912 023 15436.67 287.66 53331.16 88888.00 2016-01-23 11:52:20.412 023 15436.67 287.69 53331.07 88888.00 2016-01-23 11:52:20.912 023 15436.62 287.66 53331.09 88888.00 2016-01-23 11:52:21.412 023 15436.59 287.64 53331.03 88888.00 2016-01-23 11:52:21.912 023 15436.57 287.59 53331.10 88888.00 2016-01-23 11:52:22.412 023 15436.57 287.61 53331.15 88888.00 2016-01-23 11:52:22.912 023 15436.56 287.55 53331.22 88888.00 2016-01-23 11:52:23.412 023 15436.56 287.61 53331.22 88888.00 2016-01-23 11:52:23.912 023 15436.56 287.61 53331.25 88888.00 2016-01-23 11:52:24.412 023 15436.57 287.62 53331.27 88888.00 2016-01-23 11:52:24.912 023 15436.55 287.59 53331.26 88888.00 2016-01-23 11:52:25.412 023 15436.52 287.59 53331.22 88888.00 2016-01-23 11:52:25.912 023 15436.46 287.55 53331.20 88888.00 2016-01-23 11:52:26.412 023 15436.44 287.62 53331.17 88888.00 2016-01-23 11:52:26.912 023 15436.43 287.57 53331.11 88888.00 2016-01-23 11:52:27.412 023 15436.39 287.57 53331.12 88888.00 2016-01-23 11:52:27.912 023 15436.37 287.55 53331.12 88888.00 2016-01-23 11:52:28.412 023 15436.34 287.55 53331.17 88888.00 2016-01-23 11:52:28.912 023 15436.23 287.59 53331.15 88888.00 2016-01-23 11:52:29.412 023 15436.27 287.64 53331.11 88888.00 2016-01-23 11:52:29.912 023 15436.23 287.64 53331.15 88888.00 2016-01-23 11:52:30.412 023 15436.22 287.64 53331.16 88888.00 2016-01-23 11:52:30.912 023 15436.28 287.63 53331.20 88888.00 2016-01-23 11:52:31.412 023 15436.28 287.65 53331.16 88888.00 2016-01-23 11:52:31.912 023 15436.21 287.69 53331.16 88888.00 2016-01-23 11:52:32.412 023 15436.23 287.67 53331.17 88888.00 2016-01-23 11:52:32.912 023 15436.20 287.65 53331.16 88888.00 2016-01-23 11:52:33.412 023 15436.23 287.66 53331.12 88888.00 2016-01-23 11:52:33.912 023 15436.26 287.73 53331.12 88888.00 2016-01-23 11:52:34.412 023 15436.27 287.74 53331.13 88888.00 2016-01-23 11:52:34.912 023 15436.28 287.75 53331.08 88888.00 2016-01-23 11:52:35.412 023 15436.30 287.73 53331.15 88888.00 2016-01-23 11:52:35.912 023 15436.31 287.73 53331.13 88888.00 2016-01-23 11:52:36.412 023 15436.29 287.73 53331.11 88888.00 2016-01-23 11:52:36.912 023 15436.27 287.79 53331.04 88888.00 2016-01-23 11:52:37.412 023 15436.25 287.84 53331.02 88888.00 2016-01-23 11:52:37.912 023 15436.28 287.89 53331.00 88888.00 2016-01-23 11:52:38.412 023 15436.28 287.84 53330.95 88888.00 2016-01-23 11:52:38.912 023 15436.23 287.83 53330.97 88888.00 2016-01-23 11:52:39.412 023 15436.25 287.84 53331.07 88888.00 2016-01-23 11:52:39.912 023 15436.21 287.84 53331.08 88888.00 2016-01-23 11:52:40.412 023 15436.16 287.84 53331.00 88888.00 2016-01-23 11:52:40.912 023 15436.20 287.87 53330.94 88888.00 2016-01-23 11:52:41.412 023 15436.22 287.88 53330.99 88888.00 2016-01-23 11:52:41.912 023 15436.21 287.87 53330.96 88888.00 2016-01-23 11:52:42.412 023 15436.25 287.89 53330.93 88888.00 2016-01-23 11:52:42.912 023 15436.20 287.83 53330.90 88888.00 2016-01-23 11:52:43.412 023 15436.17 287.84 53330.85 88888.00 2016-01-23 11:52:43.912 023 15436.16 287.85 53330.80 88888.00 2016-01-23 11:52:44.412 023 15436.10 287.84 53330.74 88888.00 2016-01-23 11:52:44.912 023 15436.12 287.90 53330.74 88888.00 2016-01-23 11:52:45.412 023 15436.10 287.88 53330.77 88888.00 2016-01-23 11:52:45.912 023 15436.08 287.89 53330.79 88888.00 2016-01-23 11:52:46.412 023 15436.09 287.91 53330.79 88888.00 2016-01-23 11:52:46.912 023 15436.09 287.92 53330.76 88888.00 2016-01-23 11:52:47.412 023 15436.07 287.99 53330.75 88888.00 2016-01-23 11:52:47.912 023 15436.12 288.00 53330.74 88888.00 2016-01-23 11:52:48.412 023 15436.12 288.05 53330.76 88888.00 2016-01-23 11:52:48.912 023 15436.08 288.07 53330.82 88888.00 2016-01-23 11:52:49.412 023 15436.03 288.07 53330.75 88888.00 2016-01-23 11:52:49.912 023 15436.02 288.11 53330.73 88888.00 2016-01-23 11:52:50.412 023 15436.01 288.09 53330.79 88888.00 2016-01-23 11:52:50.912 023 15436.02 288.13 53330.81 88888.00 2016-01-23 11:52:51.412 023 15436.01 288.15 53330.77 88888.00 2016-01-23 11:52:51.912 023 15435.98 288.13 53330.79 88888.00 2016-01-23 11:52:52.412 023 15436.00 288.15 53330.76 88888.00 2016-01-23 11:52:52.912 023 15435.96 288.18 53330.70 88888.00 2016-01-23 11:52:53.412 023 15435.94 288.22 53330.69 88888.00 2016-01-23 11:52:53.912 023 15435.91 288.25 53330.74 88888.00 2016-01-23 11:52:54.412 023 15435.89 288.26 53330.73 88888.00 2016-01-23 11:52:54.912 023 15435.87 288.27 53330.73 88888.00 2016-01-23 11:52:55.412 023 15435.89 288.32 53330.72 88888.00 2016-01-23 11:52:55.912 023 15435.95 288.35 53330.74 88888.00 2016-01-23 11:52:56.412 023 15435.94 288.41 53330.72 88888.00 2016-01-23 11:52:56.912 023 15435.93 288.37 53330.79 88888.00 2016-01-23 11:52:57.412 023 15435.98 288.40 53330.74 88888.00 2016-01-23 11:52:57.912 023 15435.93 288.43 53330.72 88888.00 2016-01-23 11:52:58.412 023 15435.93 288.47 53330.76 88888.00 2016-01-23 11:52:58.912 023 15435.96 288.45 53330.82 88888.00 2016-01-23 11:52:59.412 023 15435.93 288.42 53330.82 88888.00 2016-01-23 11:52:59.912 023 15435.94 288.34 53330.76 88888.00 2016-01-23 11:53:00.412 023 15436.05 288.36 53330.74 88888.00 2016-01-23 11:53:00.912 023 15436.05 288.44 53330.72 88888.00 2016-01-23 11:53:01.412 023 15436.08 288.44 53330.77 88888.00 2016-01-23 11:53:01.912 023 15436.07 288.47 53330.82 88888.00 2016-01-23 11:53:02.412 023 15436.10 288.53 53330.75 88888.00 2016-01-23 11:53:02.912 023 15436.19 288.58 53330.79 88888.00 2016-01-23 11:53:03.412 023 15436.14 288.60 53330.74 88888.00 2016-01-23 11:53:03.912 023 15436.14 288.64 53330.77 88888.00 2016-01-23 11:53:04.412 023 15436.18 288.66 53330.83 88888.00 2016-01-23 11:53:04.912 023 15436.19 288.67 53330.81 88888.00 2016-01-23 11:53:05.412 023 15436.20 288.67 53330.74 88888.00 2016-01-23 11:53:05.912 023 15436.12 288.64 53330.82 88888.00 2016-01-23 11:53:06.412 023 15436.13 288.56 53330.86 88888.00 2016-01-23 11:53:06.912 023 15436.11 288.62 53330.81 88888.00 2016-01-23 11:53:07.412 023 15436.16 288.73 53330.83 88888.00 2016-01-23 11:53:07.912 023 15436.12 288.69 53330.83 88888.00 2016-01-23 11:53:08.412 023 15436.10 288.69 53330.81 88888.00 2016-01-23 11:53:08.912 023 15436.16 288.71 53330.77 88888.00 2016-01-23 11:53:09.412 023 15436.16 288.78 53330.87 88888.00 2016-01-23 11:53:09.912 023 15436.12 288.85 53330.90 88888.00 2016-01-23 11:53:10.412 023 15436.13 288.86 53330.90 88888.00 2016-01-23 11:53:10.912 023 15436.16 288.88 53330.90 88888.00 2016-01-23 11:53:11.412 023 15436.10 288.83 53330.95 88888.00 2016-01-23 11:53:11.912 023 15436.05 288.79 53330.93 88888.00 2016-01-23 11:53:12.412 023 15436.07 288.86 53330.99 88888.00 2016-01-23 11:53:12.912 023 15436.12 288.90 53330.94 88888.00 2016-01-23 11:53:13.412 023 15436.11 288.95 53330.88 88888.00 2016-01-23 11:53:13.912 023 15436.12 289.02 53330.91 88888.00 2016-01-23 11:53:14.412 023 15436.17 289.05 53330.89 88888.00 2016-01-23 11:53:14.912 023 15436.19 289.04 53330.88 88888.00 2016-01-23 11:53:15.412 023 15436.17 289.06 53330.82 88888.00 2016-01-23 11:53:15.912 023 15436.19 289.06 53330.81 88888.00 2016-01-23 11:53:16.412 023 15436.16 289.02 53330.76 88888.00 2016-01-23 11:53:16.912 023 15436.11 289.01 53330.80 88888.00 2016-01-23 11:53:17.412 023 15436.11 289.06 53330.86 88888.00 2016-01-23 11:53:17.912 023 15436.13 289.12 53330.90 88888.00 2016-01-23 11:53:18.412 023 15436.17 289.19 53330.91 88888.00 2016-01-23 11:53:18.912 023 15436.17 289.20 53330.92 88888.00 2016-01-23 11:53:19.412 023 15436.14 289.20 53330.93 88888.00 2016-01-23 11:53:19.912 023 15436.16 289.23 53331.00 88888.00 2016-01-23 11:53:20.412 023 15436.13 289.25 53331.00 88888.00 2016-01-23 11:53:20.912 023 15436.18 289.28 53330.97 88888.00 2016-01-23 11:53:21.412 023 15436.16 289.35 53330.94 88888.00 2016-01-23 11:53:21.912 023 15436.13 289.40 53330.91 88888.00 2016-01-23 11:53:22.412 023 15436.12 289.39 53330.95 88888.00 2016-01-23 11:53:22.912 023 15436.11 289.43 53330.95 88888.00 2016-01-23 11:53:23.412 023 15436.12 289.43 53330.97 88888.00 2016-01-23 11:53:23.912 023 15436.17 289.45 53330.99 88888.00 2016-01-23 11:53:24.412 023 15436.16 289.49 53330.97 88888.00 2016-01-23 11:53:24.912 023 15436.14 289.51 53330.97 88888.00 2016-01-23 11:53:25.412 023 15436.16 289.54 53330.99 88888.00 2016-01-23 11:53:25.912 023 15436.21 289.57 53331.03 88888.00 2016-01-23 11:53:26.412 023 15436.21 289.64 53331.04 88888.00 2016-01-23 11:53:26.912 023 15436.17 289.71 53330.95 88888.00 2016-01-23 11:53:27.412 023 15436.22 289.72 53330.94 88888.00 2016-01-23 11:53:27.912 023 15436.18 289.71 53331.05 88888.00 2016-01-23 11:53:28.412 023 15436.23 289.72 53331.04 88888.00 2016-01-23 11:53:28.912 023 15436.26 289.77 53331.06 88888.00 2016-01-23 11:53:29.412 023 15436.26 289.74 53331.02 88888.00 2016-01-23 11:53:29.912 023 15436.23 289.70 53331.00 88888.00 2016-01-23 11:53:30.412 023 15436.25 289.65 53331.13 88888.00 2016-01-23 11:53:30.912 023 15436.25 289.70 53331.19 88888.00 2016-01-23 11:53:31.412 023 15436.26 289.82 53331.17 88888.00 2016-01-23 11:53:31.912 023 15436.22 289.82 53331.13 88888.00 2016-01-23 11:53:32.412 023 15436.26 289.86 53331.13 88888.00 2016-01-23 11:53:32.912 023 15436.23 289.85 53331.11 88888.00 2016-01-23 11:53:33.412 023 15436.22 289.87 53331.14 88888.00 2016-01-23 11:53:33.912 023 15436.26 289.91 53331.14 88888.00 2016-01-23 11:53:34.412 023 15436.31 289.96 53331.17 88888.00 2016-01-23 11:53:34.912 023 15436.38 289.99 53331.16 88888.00 2016-01-23 11:53:35.412 023 15436.40 290.04 53331.29 88888.00 2016-01-23 11:53:35.912 023 15436.38 290.13 53331.29 88888.00 2016-01-23 11:53:36.412 023 15436.36 290.20 53331.25 88888.00 2016-01-23 11:53:36.912 023 15436.41 290.25 53331.21 88888.00 2016-01-23 11:53:37.412 023 15436.39 290.30 53331.23 88888.00 2016-01-23 11:53:37.912 023 15436.45 290.32 53331.25 88888.00 2016-01-23 11:53:38.412 023 15436.40 290.32 53331.25 88888.00 2016-01-23 11:53:38.912 023 15436.40 290.33 53331.28 88888.00 2016-01-23 11:53:39.412 023 15436.40 290.31 53331.25 88888.00 2016-01-23 11:53:39.912 023 15436.40 290.22 53331.23 88888.00 2016-01-23 11:53:40.412 023 15436.43 290.20 53331.26 88888.00 2016-01-23 11:53:40.912 023 15436.39 290.22 53331.28 88888.00 2016-01-23 11:53:41.412 023 15436.43 290.25 53331.29 88888.00 2016-01-23 11:53:41.912 023 15436.46 290.27 53331.32 88888.00 2016-01-23 11:53:42.412 023 15436.46 290.29 53331.36 88888.00 2016-01-23 11:53:42.912 023 15436.48 290.35 53331.34 88888.00 2016-01-23 11:53:43.412 023 15436.50 290.38 53331.42 88888.00 2016-01-23 11:53:43.912 023 15436.49 290.41 53331.40 88888.00 2016-01-23 11:53:44.412 023 15436.49 290.47 53331.37 88888.00 2016-01-23 11:53:44.912 023 15436.49 290.48 53331.37 88888.00 2016-01-23 11:53:45.412 023 15436.49 290.46 53331.40 88888.00 2016-01-23 11:53:45.912 023 15436.55 290.40 53331.40 88888.00 2016-01-23 11:53:46.412 023 15436.59 290.38 53331.35 88888.00 2016-01-23 11:53:46.912 023 15436.59 290.37 53331.40 88888.00 2016-01-23 11:53:47.412 023 15436.62 290.32 53331.41 88888.00 2016-01-23 11:53:47.912 023 15436.61 290.30 53331.33 88888.00 2016-01-23 11:53:48.412 023 15436.65 290.41 53331.33 88888.00 2016-01-23 11:53:48.912 023 15436.67 290.44 53331.31 88888.00 2016-01-23 11:53:49.412 023 15436.68 290.53 53331.33 88888.00 2016-01-23 11:53:49.912 023 15436.71 290.61 53331.38 88888.00 2016-01-23 11:53:50.412 023 15436.66 290.64 53331.41 88888.00 2016-01-23 11:53:50.912 023 15436.66 290.66 53331.35 88888.00 2016-01-23 11:53:51.412 023 15436.71 290.68 53331.40 88888.00 2016-01-23 11:53:51.912 023 15436.73 290.68 53331.36 88888.00 2016-01-23 11:53:52.412 023 15436.76 290.74 53331.41 88888.00 2016-01-23 11:53:52.912 023 15436.81 290.67 53331.43 88888.00 2016-01-23 11:53:53.412 023 15436.85 290.63 53331.42 88888.00 2016-01-23 11:53:53.912 023 15436.84 290.60 53331.41 88888.00 2016-01-23 11:53:54.412 023 15436.86 290.66 53331.37 88888.00 2016-01-23 11:53:54.912 023 15436.82 290.78 53331.40 88888.00 2016-01-23 11:53:55.412 023 15436.83 290.79 53331.40 88888.00 2016-01-23 11:53:55.912 023 15436.81 290.83 53331.40 88888.00 2016-01-23 11:53:56.412 023 15436.81 290.83 53331.35 88888.00 2016-01-23 11:53:56.912 023 15436.86 290.85 53331.36 88888.00 2016-01-23 11:53:57.412 023 15436.86 290.86 53331.40 88888.00 2016-01-23 11:53:57.912 023 15436.86 290.84 53331.48 88888.00 2016-01-23 11:53:58.412 023 15436.90 290.84 53331.54 88888.00 2016-01-23 11:53:58.912 023 15436.94 290.82 53331.55 88888.00 2016-01-23 11:53:59.412 023 15436.95 290.83 53331.48 88888.00 2016-01-23 11:53:59.912 023 15436.92 290.84 53331.44 88888.00 2016-01-23 11:54:00.412 023 15436.90 290.85 53331.47 88888.00 2016-01-23 11:54:00.912 023 15436.99 290.85 53331.50 88888.00 2016-01-23 11:54:01.412 023 15436.99 290.91 53331.53 88888.00 2016-01-23 11:54:01.912 023 15436.94 290.93 53331.48 88888.00 2016-01-23 11:54:02.412 023 15436.97 290.92 53331.48 88888.00 2016-01-23 11:54:02.912 023 15437.00 290.91 53331.54 88888.00 2016-01-23 11:54:03.412 023 15437.02 290.98 53331.50 88888.00 2016-01-23 11:54:03.912 023 15437.03 290.95 53331.48 88888.00 2016-01-23 11:54:04.412 023 15437.07 290.98 53331.53 88888.00 2016-01-23 11:54:04.912 023 15437.02 290.98 53331.52 88888.00 2016-01-23 11:54:05.412 023 15437.03 290.98 53331.56 88888.00 2016-01-23 11:54:05.912 023 15437.09 290.98 53331.56 88888.00 2016-01-23 11:54:06.412 023 15437.09 290.98 53331.58 88888.00 2016-01-23 11:54:06.912 023 15437.06 291.00 53331.61 88888.00 2016-01-23 11:54:07.412 023 15437.04 290.98 53331.56 88888.00 2016-01-23 11:54:07.912 023 15437.07 290.93 53331.62 88888.00 2016-01-23 11:54:08.412 023 15437.12 290.93 53331.66 88888.00 2016-01-23 11:54:08.912 023 15437.15 291.00 53331.67 88888.00 2016-01-23 11:54:09.412 023 15437.17 290.98 53331.58 88888.00 2016-01-23 11:54:09.912 023 15437.24 290.96 53331.56 88888.00 2016-01-23 11:54:10.412 023 15437.24 290.95 53331.53 88888.00 2016-01-23 11:54:10.912 023 15437.24 290.98 53331.61 88888.00 2016-01-23 11:54:11.412 023 15437.24 290.96 53331.61 88888.00 2016-01-23 11:54:11.912 023 15437.24 290.99 53331.55 88888.00 2016-01-23 11:54:12.412 023 15437.29 290.95 53331.50 88888.00 2016-01-23 11:54:12.912 023 15437.35 290.96 53331.46 88888.00 2016-01-23 11:54:13.412 023 15437.33 290.96 53331.44 88888.00 2016-01-23 11:54:13.912 023 15437.27 290.99 53331.47 88888.00 2016-01-23 11:54:14.412 023 15437.31 291.03 53331.54 88888.00 2016-01-23 11:54:14.912 023 15437.29 291.06 53331.58 88888.00 2016-01-23 11:54:15.412 023 15437.30 291.02 53331.58 88888.00 2016-01-23 11:54:15.912 023 15437.28 291.00 53331.56 88888.00 2016-01-23 11:54:16.412 023 15437.28 291.00 53331.63 88888.00 2016-01-23 11:54:16.912 023 15437.29 291.04 53331.60 88888.00 2016-01-23 11:54:17.412 023 15437.26 291.06 53331.52 88888.00 2016-01-23 11:54:17.912 023 15437.27 291.06 53331.49 88888.00 2016-01-23 11:54:18.412 023 15437.31 291.07 53331.53 88888.00 2016-01-23 11:54:18.912 023 15437.30 291.06 53331.50 88888.00 2016-01-23 11:54:19.412 023 15437.28 291.03 53331.54 88888.00 2016-01-23 11:54:19.912 023 15437.30 291.04 53331.60 88888.00 2016-01-23 11:54:20.412 023 15437.33 291.09 53331.58 88888.00 2016-01-23 11:54:20.912 023 15437.31 291.08 53331.60 88888.00 2016-01-23 11:54:21.412 023 15437.29 290.98 53331.54 88888.00 2016-01-23 11:54:21.912 023 15437.26 290.95 53331.42 88888.00 2016-01-23 11:54:22.412 023 15437.25 291.04 53331.45 88888.00 2016-01-23 11:54:22.912 023 15437.25 291.11 53331.48 88888.00 2016-01-23 11:54:23.412 023 15437.26 291.16 53331.52 88888.00 2016-01-23 11:54:23.912 023 15437.26 291.15 53331.53 88888.00 2016-01-23 11:54:24.412 023 15437.29 291.15 53331.54 88888.00 2016-01-23 11:54:24.912 023 15437.29 291.17 53331.58 88888.00 2016-01-23 11:54:25.412 023 15437.31 291.17 53331.61 88888.00 2016-01-23 11:54:25.912 023 15437.28 291.19 53331.60 88888.00 2016-01-23 11:54:26.412 023 15437.25 291.18 53331.64 88888.00 2016-01-23 11:54:26.912 023 15437.26 291.20 53331.60 88888.00 2016-01-23 11:54:27.412 023 15437.29 291.21 53331.62 88888.00 2016-01-23 11:54:27.912 023 15437.26 291.26 53331.65 88888.00 2016-01-23 11:54:28.412 023 15437.36 291.26 53331.62 88888.00 2016-01-23 11:54:28.912 023 15437.34 291.30 53331.58 88888.00 2016-01-23 11:54:29.412 023 15437.31 291.35 53331.49 88888.00 2016-01-23 11:54:29.912 023 15437.31 291.38 53331.50 88888.00 2016-01-23 11:54:30.412 023 15437.33 291.35 53331.49 88888.00 2016-01-23 11:54:30.912 023 15437.33 291.38 53331.51 88888.00 2016-01-23 11:54:31.412 023 15437.31 291.45 53331.56 88888.00 2016-01-23 11:54:31.912 023 15437.30 291.47 53331.57 88888.00 2016-01-23 11:54:32.412 023 15437.33 291.47 53331.57 88888.00 2016-01-23 11:54:32.912 023 15437.30 291.47 53331.60 88888.00 2016-01-23 11:54:33.412 023 15437.34 291.52 53331.60 88888.00 2016-01-23 11:54:33.912 023 15437.38 291.55 53331.58 88888.00 2016-01-23 11:54:34.412 023 15437.41 291.53 53331.53 88888.00 2016-01-23 11:54:34.912 023 15437.40 291.51 53331.50 88888.00 2016-01-23 11:54:35.412 023 15437.41 291.53 53331.48 88888.00 2016-01-23 11:54:35.912 023 15437.43 291.59 53331.48 88888.00 2016-01-23 11:54:36.412 023 15437.43 291.61 53331.47 88888.00 2016-01-23 11:54:36.912 023 15437.44 291.61 53331.45 88888.00 2016-01-23 11:54:37.412 023 15437.41 291.62 53331.44 88888.00 2016-01-23 11:54:37.912 023 15437.43 291.61 53331.45 88888.00 2016-01-23 11:54:38.412 023 15437.43 291.59 53331.46 88888.00 2016-01-23 11:54:38.912 023 15437.39 291.64 53331.54 88888.00 2016-01-23 11:54:39.412 023 15437.39 291.70 53331.57 88888.00 2016-01-23 11:54:39.912 023 15437.46 291.74 53331.63 88888.00 2016-01-23 11:54:40.412 023 15437.45 291.80 53331.57 88888.00 2016-01-23 11:54:40.912 023 15437.48 291.77 53331.58 88888.00 2016-01-23 11:54:41.412 023 15437.48 291.80 53331.61 88888.00 2016-01-23 11:54:41.912 023 15437.48 291.85 53331.64 88888.00 2016-01-23 11:54:42.412 023 15437.49 291.93 53331.55 88888.00 2016-01-23 11:54:42.912 023 15437.47 291.91 53331.56 88888.00 2016-01-23 11:54:43.412 023 15437.49 291.95 53331.56 88888.00 2016-01-23 11:54:43.912 023 15437.53 291.99 53331.53 88888.00 2016-01-23 11:54:44.412 023 15437.54 292.04 53331.50 88888.00 2016-01-23 11:54:44.912 023 15437.55 292.00 53331.49 88888.00 2016-01-23 11:54:45.412 023 15437.62 292.04 53331.49 88888.00 2016-01-23 11:54:45.912 023 15437.63 292.04 53331.53 88888.00 2016-01-23 11:54:46.412 023 15437.67 292.13 53331.58 88888.00 2016-01-23 11:54:46.912 023 15437.66 292.15 53331.63 88888.00 2016-01-23 11:54:47.412 023 15437.70 292.22 53331.69 88888.00 2016-01-23 11:54:47.912 023 15437.73 292.28 53331.71 88888.00 2016-01-23 11:54:48.412 023 15437.75 292.29 53331.75 88888.00 2016-01-23 11:54:48.912 023 15437.70 292.31 53331.73 88888.00 2016-01-23 11:54:49.412 023 15437.70 292.31 53331.70 88888.00 2016-01-23 11:54:49.912 023 15437.76 292.29 53331.69 88888.00 2016-01-23 11:54:50.412 023 15437.85 292.32 53331.70 88888.00 2016-01-23 11:54:50.912 023 15437.88 292.34 53331.73 88888.00 2016-01-23 11:54:51.412 023 15437.86 292.37 53331.84 88888.00 2016-01-23 11:54:51.912 023 15437.82 292.34 53331.86 88888.00 2016-01-23 11:54:52.412 023 15437.85 292.41 53331.78 88888.00 2016-01-23 11:54:52.912 023 15437.88 292.42 53331.77 88888.00 2016-01-23 11:54:53.412 023 15437.90 292.42 53331.73 88888.00 2016-01-23 11:54:53.912 023 15437.94 292.40 53331.69 88888.00 2016-01-23 11:54:54.412 023 15437.99 292.45 53331.78 88888.00 2016-01-23 11:54:54.912 023 15437.98 292.43 53331.76 88888.00 2016-01-23 11:54:55.412 023 15437.99 292.41 53331.75 88888.00 2016-01-23 11:54:55.912 023 15437.99 292.43 53331.77 88888.00 2016-01-23 11:54:56.412 023 15437.97 292.47 53331.77 88888.00 2016-01-23 11:54:56.912 023 15437.94 292.47 53331.76 88888.00 2016-01-23 11:54:57.412 023 15438.00 292.45 53331.75 88888.00 2016-01-23 11:54:57.912 023 15437.99 292.43 53331.75 88888.00 2016-01-23 11:54:58.412 023 15437.97 292.40 53331.78 88888.00 2016-01-23 11:54:58.912 023 15437.95 292.43 53331.71 88888.00 2016-01-23 11:54:59.412 023 15437.97 292.42 53331.73 88888.00 2016-01-23 11:54:59.912 023 15438.01 292.42 53331.75 88888.00 2016-01-23 11:55:00.412 023 15437.98 292.40 53331.75 88888.00 2016-01-23 11:55:00.912 023 15438.00 292.38 53331.73 88888.00 2016-01-23 11:55:01.412 023 15437.99 292.38 53331.73 88888.00 2016-01-23 11:55:01.912 023 15438.01 292.31 53331.64 88888.00 2016-01-23 11:55:02.412 023 15438.01 292.25 53331.67 88888.00 2016-01-23 11:55:02.912 023 15438.03 292.30 53331.58 88888.00 2016-01-23 11:55:03.412 023 15438.07 292.31 53331.60 88888.00 2016-01-23 11:55:03.912 023 15438.04 292.30 53331.61 88888.00 2016-01-23 11:55:04.412 023 15438.00 292.33 53331.64 88888.00 2016-01-23 11:55:04.912 023 15438.03 292.33 53331.67 88888.00 2016-01-23 11:55:05.412 023 15438.13 292.32 53331.65 88888.00 2016-01-23 11:55:05.912 023 15438.13 292.33 53331.60 88888.00 2016-01-23 11:55:06.412 023 15438.11 292.32 53331.61 88888.00 2016-01-23 11:55:06.912 023 15438.15 292.32 53331.63 88888.00 2016-01-23 11:55:07.412 023 15438.22 292.32 53331.64 88888.00 2016-01-23 11:55:07.912 023 15438.24 292.31 53331.62 88888.00 2016-01-23 11:55:08.412 023 15438.19 292.29 53331.62 88888.00 2016-01-23 11:55:08.912 023 15438.22 292.25 53331.65 88888.00 2016-01-23 11:55:09.412 023 15438.24 292.27 53331.65 88888.00 2016-01-23 11:55:09.912 023 15438.25 292.27 53331.55 88888.00 2016-01-23 11:55:10.412 023 15438.29 292.23 53331.52 88888.00 2016-01-23 11:55:10.912 023 15438.27 292.21 53331.54 88888.00 2016-01-23 11:55:11.412 023 15438.22 292.17 53331.50 88888.00 2016-01-23 11:55:11.912 023 15438.26 292.21 53331.50 88888.00 2016-01-23 11:55:12.412 023 15438.24 292.19 53331.55 88888.00 2016-01-23 11:55:12.912 023 15438.20 292.16 53331.56 88888.00 2016-01-23 11:55:13.412 023 15438.25 292.14 53331.62 88888.00 2016-01-23 11:55:13.912 023 15438.31 292.14 53331.63 88888.00 2016-01-23 11:55:14.412 023 15438.31 292.15 53331.58 88888.00 2016-01-23 11:55:14.912 023 15438.30 292.10 53331.55 88888.00 2016-01-23 11:55:15.412 023 15438.27 292.04 53331.57 88888.00 2016-01-23 11:55:15.912 023 15438.24 292.02 53331.58 88888.00 2016-01-23 11:55:16.412 023 15438.25 292.00 53331.66 88888.00 2016-01-23 11:55:16.912 023 15438.24 291.98 53331.60 88888.00 2016-01-23 11:55:17.412 023 15438.21 291.97 53331.56 88888.00 2016-01-23 11:55:17.912 023 15438.16 291.94 53331.57 88888.00 2016-01-23 11:55:18.412 023 15438.16 291.91 53331.55 88888.00 2016-01-23 11:55:18.912 023 15438.19 291.93 53331.55 88888.00 2016-01-23 11:55:19.412 023 15438.24 291.90 53331.60 88888.00 2016-01-23 11:55:19.912 023 15438.24 291.87 53331.58 88888.00 2016-01-23 11:55:20.412 023 15438.22 291.84 53331.63 88888.00 2016-01-23 11:55:20.912 023 15438.21 291.81 53331.58 88888.00 2016-01-23 11:55:21.412 023 15438.18 291.82 53331.58 88888.00 2016-01-23 11:55:21.912 023 15438.16 291.79 53331.66 88888.00 2016-01-23 11:55:22.412 023 15438.19 291.78 53331.63 88888.00 2016-01-23 11:55:22.912 023 15438.18 291.73 53331.57 88888.00 2016-01-23 11:55:23.412 023 15438.16 291.71 53331.55 88888.00 2016-01-23 11:55:23.912 023 15438.19 291.79 53331.56 88888.00 2016-01-23 11:55:24.412 023 15438.21 291.87 53331.52 88888.00 2016-01-23 11:55:24.912 023 15438.20 291.82 53331.56 88888.00 2016-01-23 11:55:25.412 023 15438.17 291.80 53331.57 88888.00 2016-01-23 11:55:25.912 023 15438.15 291.80 53331.55 88888.00 2016-01-23 11:55:26.412 023 15438.11 291.77 53331.48 88888.00 2016-01-23 11:55:26.912 023 15438.13 291.77 53331.49 88888.00 2016-01-23 11:55:27.412 023 15438.11 291.81 53331.50 88888.00 2016-01-23 11:55:27.912 023 15438.06 291.82 53331.52 88888.00 2016-01-23 11:55:28.412 023 15438.11 291.82 53331.58 88888.00 2016-01-23 11:55:28.912 023 15438.09 291.79 53331.60 88888.00 2016-01-23 11:55:29.412 023 15438.07 291.74 53331.54 88888.00 2016-01-23 11:55:29.912 023 15438.06 291.79 53331.54 88888.00 2016-01-23 11:55:30.412 023 15438.06 291.78 53331.58 88888.00 2016-01-23 11:55:30.912 023 15438.10 291.76 53331.53 88888.00 2016-01-23 11:55:31.412 023 15438.10 291.84 53331.51 88888.00 2016-01-23 11:55:31.912 023 15438.06 291.87 53331.50 88888.00 2016-01-23 11:55:32.412 023 15438.02 291.86 53331.49 88888.00 2016-01-23 11:55:32.912 023 15437.99 291.87 53331.51 88888.00 2016-01-23 11:55:33.412 023 15438.02 291.89 53331.52 88888.00 2016-01-23 11:55:33.912 023 15438.06 291.90 53331.51 88888.00 2016-01-23 11:55:34.412 023 15437.99 291.90 53331.47 88888.00 2016-01-23 11:55:34.912 023 15437.97 291.89 53331.53 88888.00 2016-01-23 11:55:35.412 023 15437.94 291.89 53331.57 88888.00 2016-01-23 11:55:35.912 023 15437.99 291.93 53331.61 88888.00 2016-01-23 11:55:36.412 023 15438.02 291.94 53331.62 88888.00 2016-01-23 11:55:36.912 023 15438.01 291.95 53331.66 88888.00 2016-01-23 11:55:37.412 023 15438.01 291.94 53331.64 88888.00 2016-01-23 11:55:37.912 023 15437.99 291.97 53331.57 88888.00 2016-01-23 11:55:38.412 023 15438.02 291.95 53331.56 88888.00 2016-01-23 11:55:38.912 023 15438.00 291.98 53331.50 88888.00 2016-01-23 11:55:39.412 023 15438.00 291.99 53331.48 88888.00 2016-01-23 11:55:39.912 023 15437.97 291.95 53331.46 88888.00 2016-01-23 11:55:40.412 023 15437.97 291.94 53331.53 88888.00 2016-01-23 11:55:40.912 023 15438.01 291.99 53331.55 88888.00 2016-01-23 11:55:41.412 023 15437.99 292.08 53331.52 88888.00 2016-01-23 11:55:41.912 023 15437.97 292.06 53331.40 88888.00 2016-01-23 11:55:42.412 023 15437.97 292.06 53331.43 88888.00 2016-01-23 11:55:42.912 023 15438.01 292.10 53331.52 88888.00 2016-01-23 11:55:43.412 023 15438.06 292.12 53331.55 88888.00 2016-01-23 11:55:43.912 023 15438.02 292.07 53331.55 88888.00 2016-01-23 11:55:44.412 023 15437.94 292.04 53331.57 88888.00 2016-01-23 11:55:44.912 023 15437.93 292.10 53331.56 88888.00 2016-01-23 11:55:45.412 023 15437.94 292.08 53331.52 88888.00 2016-01-23 11:55:45.912 023 15438.01 292.14 53331.48 88888.00 2016-01-23 11:55:46.412 023 15438.00 292.15 53331.46 88888.00 2016-01-23 11:55:46.912 023 15438.00 292.12 53331.45 88888.00 2016-01-23 11:55:47.412 023 15438.01 292.14 53331.44 88888.00 2016-01-23 11:55:47.912 023 15437.99 292.14 53331.42 88888.00 2016-01-23 11:55:48.412 023 15438.04 292.15 53331.46 88888.00 2016-01-23 11:55:48.912 023 15438.08 292.13 53331.45 88888.00 2016-01-23 11:55:49.412 023 15438.04 292.10 53331.36 88888.00 2016-01-23 11:55:49.912 023 15438.07 292.00 53331.36 88888.00 2016-01-23 11:55:50.412 023 15438.11 291.99 53331.40 88888.00 2016-01-23 11:55:50.912 023 15438.08 291.98 53331.37 88888.00 2016-01-23 11:55:51.412 023 15438.11 292.07 53331.45 88888.00 2016-01-23 11:55:51.912 023 15438.13 292.13 53331.45 88888.00 2016-01-23 11:55:52.412 023 15438.19 292.17 53331.47 88888.00 2016-01-23 11:55:52.912 023 15438.19 292.15 53331.43 88888.00 2016-01-23 11:55:53.412 023 15438.20 292.04 53331.48 88888.00 2016-01-23 11:55:53.912 023 15438.24 292.04 53331.47 88888.00 2016-01-23 11:55:54.412 023 15438.26 291.96 53331.43 88888.00 2016-01-23 11:55:54.912 023 15438.28 291.93 53331.40 88888.00 2016-01-23 11:55:55.412 023 15438.24 291.89 53331.38 88888.00 2016-01-23 11:55:55.912 023 15438.21 291.89 53331.37 88888.00 2016-01-23 11:55:56.412 023 15438.20 291.90 53331.33 88888.00 2016-01-23 11:55:56.912 023 15438.24 291.91 53331.40 88888.00 2016-01-23 11:55:57.412 023 15438.26 291.96 53331.41 88888.00 2016-01-23 11:55:57.912 023 15438.28 291.99 53331.38 88888.00 2016-01-23 11:55:58.412 023 15438.27 292.02 53331.40 88888.00 2016-01-23 11:55:58.912 023 15438.26 291.95 53331.36 88888.00 2016-01-23 11:55:59.412 023 15438.22 291.95 53331.26 88888.00 2016-01-23 11:55:59.912 023 15438.27 291.97 53331.41 88888.00 2016-01-23 11:56:00.412 023 15438.33 291.96 53331.40 88888.00 2016-01-23 11:56:00.912 023 15438.33 291.82 53331.42 88888.00 2016-01-23 11:56:01.412 023 15438.36 291.81 53331.47 88888.00 2016-01-23 11:56:01.912 023 15438.27 291.80 53331.42 88888.00 2016-01-23 11:56:02.412 023 15438.22 291.80 53331.31 88888.00 2016-01-23 11:56:02.912 023 15438.24 291.71 53331.31 88888.00 2016-01-23 11:56:03.412 023 15438.29 291.70 53331.27 88888.00 2016-01-23 11:56:03.912 023 15438.35 291.69 53331.33 88888.00 2016-01-23 11:56:04.412 023 15438.37 291.70 53331.38 88888.00 2016-01-23 11:56:04.912 023 15438.35 291.69 53331.32 88888.00 2016-01-23 11:56:05.412 023 15438.36 291.65 53331.31 88888.00 2016-01-23 11:56:05.912 023 15438.37 291.62 53331.24 88888.00 2016-01-23 11:56:06.412 023 15438.38 291.64 53331.20 88888.00 2016-01-23 11:56:06.912 023 15438.38 291.74 53331.21 88888.00 2016-01-23 11:56:07.412 023 15438.42 291.72 53331.23 88888.00 2016-01-23 11:56:07.912 023 15438.40 291.69 53331.25 88888.00 2016-01-23 11:56:08.412 023 15438.38 291.67 53331.25 88888.00 2016-01-23 11:56:08.912 023 15438.42 291.64 53331.19 88888.00 2016-01-23 11:56:09.412 023 15438.42 291.59 53331.19 88888.00 2016-01-23 11:56:09.912 023 15438.42 291.55 53331.19 88888.00 2016-01-23 11:56:10.412 023 15438.35 291.53 53331.17 88888.00 2016-01-23 11:56:10.912 023 15438.36 291.54 53331.22 88888.00 2016-01-23 11:56:11.412 023 15438.34 291.54 53331.22 88888.00 2016-01-23 11:56:11.912 023 15438.30 291.53 53331.15 88888.00 2016-01-23 11:56:12.412 023 15438.34 291.54 53331.20 88888.00 2016-01-23 11:56:12.912 023 15438.37 291.47 53331.24 88888.00 2016-01-23 11:56:13.412 023 15438.31 291.41 53331.27 88888.00 2016-01-23 11:56:13.912 023 15438.34 291.37 53331.21 88888.00 2016-01-23 11:56:14.412 023 15438.35 291.41 53331.20 88888.00 2016-01-23 11:56:14.912 023 15438.33 291.42 53331.16 88888.00 2016-01-23 11:56:15.412 023 15438.34 291.34 53331.16 88888.00 2016-01-23 11:56:15.912 023 15438.33 291.29 53331.22 88888.00 2016-01-23 11:56:16.412 023 15438.30 291.29 53331.21 88888.00 2016-01-23 11:56:16.912 023 15438.29 291.35 53331.28 88888.00 2016-01-23 11:56:17.412 023 15438.28 291.34 53331.29 88888.00 2016-01-23 11:56:17.912 023 15438.25 291.30 53331.29 88888.00 2016-01-23 11:56:18.412 023 15438.30 291.29 53331.22 88888.00 2016-01-23 11:56:18.912 023 15438.27 291.26 53331.22 88888.00 2016-01-23 11:56:19.412 023 15438.28 291.20 53331.21 88888.00 2016-01-23 11:56:19.912 023 15438.27 291.21 53331.22 88888.00 2016-01-23 11:56:20.412 023 15438.24 291.26 53331.22 88888.00 2016-01-23 11:56:20.912 023 15438.24 291.25 53331.16 88888.00 2016-01-23 11:56:21.412 023 15438.19 291.22 53331.22 88888.00 2016-01-23 11:56:21.912 023 15438.19 291.20 53331.26 88888.00 2016-01-23 11:56:22.412 023 15438.18 291.17 53331.15 88888.00 2016-01-23 11:56:22.912 023 15438.13 291.07 53331.12 88888.00 2016-01-23 11:56:23.412 023 15438.17 291.07 53331.14 88888.00 2016-01-23 11:56:23.912 023 15438.12 291.06 53331.15 88888.00 2016-01-23 11:56:24.412 023 15438.09 291.00 53331.23 88888.00 2016-01-23 11:56:24.912 023 15438.04 290.98 53331.27 88888.00 2016-01-23 11:56:25.412 023 15438.02 290.96 53331.25 88888.00 2016-01-23 11:56:25.912 023 15438.03 290.96 53331.24 88888.00 2016-01-23 11:56:26.412 023 15438.08 290.95 53331.23 88888.00 2016-01-23 11:56:26.912 023 15438.03 290.93 53331.25 88888.00 2016-01-23 11:56:27.412 023 15438.00 290.91 53331.17 88888.00 2016-01-23 11:56:27.912 023 15437.97 290.86 53331.14 88888.00 2016-01-23 11:56:28.412 023 15437.94 290.87 53331.14 88888.00 2016-01-23 11:56:28.912 023 15437.92 290.91 53331.19 88888.00 2016-01-23 11:56:29.412 023 15437.88 290.90 53331.22 88888.00 2016-01-23 11:56:29.912 023 15437.84 290.85 53331.16 88888.00 2016-01-23 11:56:30.412 023 15437.86 290.81 53331.07 88888.00 2016-01-23 11:56:30.912 023 15437.84 290.77 53331.02 88888.00 2016-01-23 11:56:31.412 023 15437.83 290.82 53331.06 88888.00 2016-01-23 11:56:31.912 023 15437.83 290.76 53331.13 88888.00 2016-01-23 11:56:32.412 023 15437.85 290.73 53331.13 88888.00 2016-01-23 11:56:32.912 023 15437.83 290.78 53331.16 88888.00 2016-01-23 11:56:33.412 023 15437.88 290.78 53331.16 88888.00 2016-01-23 11:56:33.912 023 15437.88 290.73 53331.19 88888.00 2016-01-23 11:56:34.413 023 15437.90 290.73 53331.16 88888.00 2016-01-23 11:56:34.913 023 15437.84 290.74 53331.11 88888.00 2016-01-23 11:56:35.413 023 15437.86 290.76 53331.09 88888.00 2016-01-23 11:56:35.913 023 15437.89 290.67 53331.08 88888.00 2016-01-23 11:56:36.413 023 15437.84 290.67 53331.09 88888.00 2016-01-23 11:56:36.913 023 15437.80 290.65 53331.11 88888.00 2016-01-23 11:56:37.413 023 15437.82 290.63 53331.13 88888.00 2016-01-23 11:56:37.913 023 15437.85 290.66 53331.03 88888.00 2016-01-23 11:56:38.413 023 15437.79 290.68 53330.99 88888.00 2016-01-23 11:56:38.913 023 15437.77 290.65 53331.06 88888.00 2016-01-23 11:56:39.413 023 15437.82 290.61 53331.07 88888.00 2016-01-23 11:56:39.913 023 15437.79 290.61 53331.08 88888.00 2016-01-23 11:56:40.413 023 15437.79 290.58 53331.10 88888.00 2016-01-23 11:56:40.913 023 15437.80 290.57 53331.12 88888.00 2016-01-23 11:56:41.413 023 15437.83 290.57 53331.15 88888.00 2016-01-23 11:56:41.913 023 15437.83 290.63 53331.14 88888.00 2016-01-23 11:56:42.413 023 15437.80 290.58 53331.08 88888.00 2016-01-23 11:56:42.913 023 15437.75 290.60 53331.03 88888.00 2016-01-23 11:56:43.413 023 15437.76 290.65 53331.06 88888.00 2016-01-23 11:56:43.913 023 15437.75 290.65 53331.04 88888.00 2016-01-23 11:56:44.413 023 15437.72 290.67 53331.01 88888.00 2016-01-23 11:56:44.913 023 15437.76 290.67 53331.00 88888.00 2016-01-23 11:56:45.413 023 15437.73 290.60 53331.03 88888.00 2016-01-23 11:56:45.913 023 15437.67 290.56 53331.06 88888.00 2016-01-23 11:56:46.413 023 15437.73 290.57 53331.04 88888.00 2016-01-23 11:56:46.913 023 15437.73 290.57 53331.02 88888.00 2016-01-23 11:56:47.413 023 15437.66 290.61 53330.96 88888.00 2016-01-23 11:56:47.913 023 15437.70 290.60 53330.97 88888.00 2016-01-23 11:56:48.413 023 15437.72 290.59 53331.05 88888.00 2016-01-23 11:56:48.913 023 15437.72 290.57 53331.12 88888.00 2016-01-23 11:56:49.413 023 15437.77 290.59 53331.14 88888.00 2016-01-23 11:56:49.913 023 15437.80 290.63 53331.15 88888.00 2016-01-23 11:56:50.413 023 15437.82 290.66 53331.14 88888.00 2016-01-23 11:56:50.913 023 15437.75 290.69 53331.10 88888.00 2016-01-23 11:56:51.413 023 15437.70 290.67 53331.12 88888.00 2016-01-23 11:56:51.913 023 15437.62 290.67 53331.08 88888.00 2016-01-23 11:56:52.413 023 15437.64 290.65 53331.03 88888.00 2016-01-23 11:56:52.913 023 15437.65 290.69 53331.08 88888.00 2016-01-23 11:56:53.413 023 15437.65 290.68 53331.08 88888.00 2016-01-23 11:56:53.913 023 15437.68 290.67 53331.08 88888.00 2016-01-23 11:56:54.413 023 15437.68 290.66 53331.13 88888.00 2016-01-23 11:56:54.913 023 15437.59 290.65 53331.07 88888.00 2016-01-23 11:56:55.413 023 15437.61 290.69 53331.05 88888.00 2016-01-23 11:56:55.913 023 15437.63 290.68 53331.07 88888.00 2016-01-23 11:56:56.413 023 15437.57 290.67 53331.04 88888.00 2016-01-23 11:56:56.913 023 15437.54 290.69 53331.08 88888.00 2016-01-23 11:56:57.413 023 15437.54 290.73 53331.14 88888.00 2016-01-23 11:56:57.913 023 15437.53 290.74 53331.15 88888.00 2016-01-23 11:56:58.413 023 15437.50 290.72 53331.13 88888.00 2016-01-23 11:56:58.913 023 15437.53 290.74 53331.08 88888.00 2016-01-23 11:56:59.413 023 15437.57 290.73 53331.04 88888.00 2016-01-23 11:56:59.913 023 15437.56 290.74 53331.02 88888.00 2016-01-23 11:57:00.413 023 15437.50 290.77 53330.97 88888.00 2016-01-23 11:57:00.913 023 15437.43 290.79 53331.01 88888.00 2016-01-23 11:57:01.413 023 15437.44 290.79 53330.99 88888.00 2016-01-23 11:57:01.913 023 15437.45 290.81 53330.99 88888.00 2016-01-23 11:57:02.413 023 15437.48 290.79 53331.03 88888.00 2016-01-23 11:57:02.913 023 15437.44 290.78 53330.97 88888.00 2016-01-23 11:57:03.413 023 15437.39 290.82 53330.90 88888.00 2016-01-23 11:57:03.913 023 15437.37 290.83 53330.91 88888.00 2016-01-23 11:57:04.413 023 15437.36 290.81 53330.97 88888.00 2016-01-23 11:57:04.913 023 15437.39 290.81 53331.02 88888.00 2016-01-23 11:57:05.413 023 15437.40 290.75 53330.99 88888.00 2016-01-23 11:57:05.913 023 15437.39 290.77 53331.04 88888.00 2016-01-23 11:57:06.413 023 15437.37 290.81 53331.06 88888.00 2016-01-23 11:57:06.913 023 15437.40 290.82 53331.04 88888.00 2016-01-23 11:57:07.413 023 15437.40 290.79 53330.97 88888.00 2016-01-23 11:57:07.913 023 15437.40 290.70 53330.97 88888.00 2016-01-23 11:57:08.413 023 15437.43 290.75 53331.00 88888.00 2016-01-23 11:57:08.913 023 15437.43 290.81 53331.05 88888.00 2016-01-23 11:57:09.413 023 15437.43 290.77 53331.04 88888.00 2016-01-23 11:57:09.913 023 15437.40 290.73 53330.99 88888.00 2016-01-23 11:57:10.413 023 15437.40 290.68 53330.97 88888.00 2016-01-23 11:57:10.913 023 15437.41 290.76 53330.99 88888.00 2016-01-23 11:57:11.413 023 15437.37 290.76 53331.03 88888.00 2016-01-23 11:57:11.913 023 15437.38 290.70 53330.95 88888.00 2016-01-23 11:57:12.413 023 15437.33 290.68 53330.92 88888.00 2016-01-23 11:57:12.913 023 15437.25 290.69 53330.94 88888.00 2016-01-23 11:57:13.413 023 15437.24 290.67 53331.02 88888.00 2016-01-23 11:57:13.913 023 15437.22 290.66 53331.01 88888.00 2016-01-23 11:57:14.413 023 15437.17 290.67 53331.04 88888.00 2016-01-23 11:57:14.913 023 15437.19 290.66 53331.03 88888.00 2016-01-23 11:57:15.413 023 15437.18 290.66 53330.93 88888.00 2016-01-23 11:57:15.913 023 15437.13 290.65 53330.97 88888.00 2016-01-23 11:57:16.413 023 15437.12 290.64 53330.96 88888.00 2016-01-23 11:57:16.913 023 15437.09 290.67 53330.96 88888.00 2016-01-23 11:57:17.413 023 15437.06 290.72 53331.02 88888.00 2016-01-23 11:57:17.913 023 15437.01 290.66 53331.00 88888.00 2016-01-23 11:57:18.413 023 15437.04 290.67 53331.01 88888.00 2016-01-23 11:57:18.913 023 15437.00 290.67 53331.05 88888.00 2016-01-23 11:57:19.413 023 15436.91 290.68 53330.99 88888.00 2016-01-23 11:57:19.913 023 15436.93 290.55 53330.96 88888.00 2016-01-23 11:57:20.413 023 15436.93 290.52 53330.96 88888.00 2016-01-23 11:57:20.913 023 15436.88 290.59 53330.89 88888.00 2016-01-23 11:57:21.413 023 15436.86 290.65 53330.95 88888.00 2016-01-23 11:57:21.913 023 15436.89 290.65 53331.07 88888.00 2016-01-23 11:57:22.413 023 15436.85 290.64 53331.10 88888.00 2016-01-23 11:57:22.913 023 15436.89 290.58 53331.14 88888.00 2016-01-23 11:57:23.413 023 15436.89 290.60 53331.13 88888.00 2016-01-23 11:57:23.913 023 15436.91 290.60 53331.17 88888.00 2016-01-23 11:57:24.413 023 15436.89 290.61 53331.19 88888.00 2016-01-23 11:57:24.913 023 15436.85 290.58 53331.19 88888.00 2016-01-23 11:57:25.413 023 15436.85 290.53 53331.19 88888.00 2016-01-23 11:57:25.913 023 15436.82 290.43 53331.25 88888.00 2016-01-23 11:57:26.413 023 15436.79 290.43 53331.28 88888.00 2016-01-23 11:57:26.913 023 15436.80 290.44 53331.24 88888.00 2016-01-23 11:57:27.413 023 15436.76 290.44 53331.25 88888.00 2016-01-23 11:57:27.913 023 15436.77 290.47 53331.11 88888.00 2016-01-23 11:57:28.413 023 15436.74 290.46 53331.01 88888.00 2016-01-23 11:57:28.913 023 15436.74 290.46 53331.04 88888.00 2016-01-23 11:57:29.413 023 15436.74 290.44 53331.11 88888.00 2016-01-23 11:57:29.913 023 15436.74 290.41 53331.15 88888.00 2016-01-23 11:57:30.413 023 15436.66 290.38 53331.24 88888.00 2016-01-23 11:57:30.913 023 15436.64 290.42 53331.20 88888.00 2016-01-23 11:57:31.413 023 15436.62 290.43 53331.15 88888.00 2016-01-23 11:57:31.913 023 15436.63 290.38 53331.20 88888.00 2016-01-23 11:57:32.413 023 15436.63 290.37 53331.17 88888.00 2016-01-23 11:57:32.913 023 15436.66 290.37 53331.16 88888.00 2016-01-23 11:57:33.413 023 15436.65 290.39 53331.19 88888.00 2016-01-23 11:57:33.913 023 15436.62 290.34 53331.20 88888.00 2016-01-23 11:57:34.413 023 15436.59 290.35 53331.20 88888.00 2016-01-23 11:57:34.913 023 15436.54 290.32 53331.21 88888.00 2016-01-23 11:57:35.413 023 15436.55 290.30 53331.24 88888.00 2016-01-23 11:57:35.913 023 15436.55 290.27 53331.22 88888.00 2016-01-23 11:57:36.413 023 15436.57 290.23 53331.22 88888.00 2016-01-23 11:57:36.913 023 15436.55 290.25 53331.25 88888.00 2016-01-23 11:57:37.413 023 15436.61 290.27 53331.29 88888.00 2016-01-23 11:57:37.913 023 15436.57 290.24 53331.28 88888.00 2016-01-23 11:57:38.413 023 15436.56 290.23 53331.33 88888.00 2016-01-23 11:57:38.913 023 15436.52 290.17 53331.36 88888.00 2016-01-23 11:57:39.413 023 15436.50 290.17 53331.36 88888.00 2016-01-23 11:57:39.913 023 15436.54 290.15 53331.38 88888.00 2016-01-23 11:57:40.413 023 15436.53 290.11 53331.42 88888.00 2016-01-23 11:57:40.913 023 15436.49 290.11 53331.34 88888.00 2016-01-23 11:57:41.413 023 15436.50 290.12 53331.29 88888.00 2016-01-23 11:57:41.913 023 15436.49 290.09 53331.35 88888.00 2016-01-23 11:57:42.413 023 15436.49 290.08 53331.43 88888.00 2016-01-23 11:57:42.913 023 15436.50 290.03 53331.37 88888.00 2016-01-23 11:57:43.413 023 15436.56 290.04 53331.42 88888.00 2016-01-23 11:57:43.913 023 15436.55 290.04 53331.38 88888.00 2016-01-23 11:57:44.413 023 15436.54 290.01 53331.32 88888.00 2016-01-23 11:57:44.913 023 15436.59 290.00 53331.30 88888.00 2016-01-23 11:57:45.413 023 15436.53 289.98 53331.33 88888.00 2016-01-23 11:57:45.913 023 15436.46 289.99 53331.41 88888.00 2016-01-23 11:57:46.413 023 15436.44 289.99 53331.42 88888.00 2016-01-23 11:57:46.913 023 15436.45 289.97 53331.41 88888.00 2016-01-23 11:57:47.413 023 15436.49 289.91 53331.47 88888.00 2016-01-23 11:57:47.913 023 15436.49 289.88 53331.46 88888.00 2016-01-23 11:57:48.413 023 15436.50 289.85 53331.41 88888.00 2016-01-23 11:57:48.913 023 15436.52 289.86 53331.35 88888.00 2016-01-23 11:57:49.413 023 15436.47 289.85 53331.40 88888.00 2016-01-23 11:57:49.913 023 15436.49 289.87 53331.43 88888.00 2016-01-23 11:57:50.413 023 15436.47 289.88 53331.43 88888.00 2016-01-23 11:57:50.913 023 15436.47 289.88 53331.43 88888.00 2016-01-23 11:57:51.413 023 15436.46 289.87 53331.34 88888.00 2016-01-23 11:57:51.913 023 15436.46 289.82 53331.32 88888.00 2016-01-23 11:57:52.413 023 15436.44 289.77 53331.32 88888.00 2016-01-23 11:57:52.913 023 15436.48 289.77 53331.33 88888.00 2016-01-23 11:57:53.413 023 15436.49 289.75 53331.30 88888.00 2016-01-23 11:57:53.913 023 15436.52 289.80 53331.35 88888.00 2016-01-23 11:57:54.413 023 15436.53 289.79 53331.40 88888.00 2016-01-23 11:57:54.913 023 15436.57 289.75 53331.36 88888.00 2016-01-23 11:57:55.413 023 15436.56 289.72 53331.37 88888.00 2016-01-23 11:57:55.913 023 15436.52 289.72 53331.42 88888.00 2016-01-23 11:57:56.413 023 15436.48 289.71 53331.40 88888.00 2016-01-23 11:57:56.913 023 15436.52 289.69 53331.36 88888.00 2016-01-23 11:57:57.413 023 15436.54 289.68 53331.34 88888.00 2016-01-23 11:57:57.913 023 15436.57 289.70 53331.32 88888.00 2016-01-23 11:57:58.413 023 15436.59 289.70 53331.30 88888.00 2016-01-23 11:57:58.913 023 15436.53 289.75 53331.31 88888.00 2016-01-23 11:57:59.413 023 15436.52 289.75 53331.31 88888.00 2016-01-23 11:57:59.913 023 15436.56 289.72 53331.26 88888.00 2016-01-23 11:58:00.413 023 15436.56 289.72 53331.23 88888.00 2016-01-23 11:58:00.913 023 15436.56 289.74 53331.26 88888.00 2016-01-23 11:58:01.413 023 15436.54 289.72 53331.29 88888.00 2016-01-23 11:58:01.913 023 15436.57 289.70 53331.32 88888.00 2016-01-23 11:58:02.413 023 15436.54 289.65 53331.35 88888.00 2016-01-23 11:58:02.913 023 15436.55 289.63 53331.37 88888.00 2016-01-23 11:58:03.413 023 15436.53 289.70 53331.42 88888.00 2016-01-23 11:58:03.913 023 15436.52 289.77 53331.46 88888.00 2016-01-23 11:58:04.413 023 15436.52 289.78 53331.42 88888.00 2016-01-23 11:58:04.913 023 15436.50 289.77 53331.43 88888.00 2016-01-23 11:58:05.413 023 15436.49 289.78 53331.36 88888.00 2016-01-23 11:58:05.913 023 15436.46 289.73 53331.36 88888.00 2016-01-23 11:58:06.413 023 15436.47 289.75 53331.41 88888.00 2016-01-23 11:58:06.913 023 15436.50 289.75 53331.41 88888.00 2016-01-23 11:58:07.413 023 15436.49 289.73 53331.41 88888.00 2016-01-23 11:58:07.913 023 15436.52 289.72 53331.41 88888.00 2016-01-23 11:58:08.413 023 15436.54 289.71 53331.34 88888.00 2016-01-23 11:58:08.913 023 15436.49 289.72 53331.34 88888.00 2016-01-23 11:58:09.413 023 15436.48 289.71 53331.36 88888.00 2016-01-23 11:58:09.913 023 15436.50 289.69 53331.32 88888.00 2016-01-23 11:58:10.413 023 15436.56 289.74 53331.37 88888.00 2016-01-23 11:58:10.913 023 15436.57 289.82 53331.42 88888.00 2016-01-23 11:58:11.413 023 15436.62 289.87 53331.43 88888.00 2016-01-23 11:58:11.913 023 15436.65 289.86 53331.47 88888.00 2016-01-23 11:58:12.413 023 15436.65 289.87 53331.46 88888.00 2016-01-23 11:58:12.913 023 15436.67 289.83 53331.45 88888.00 2016-01-23 11:58:13.413 023 15436.70 289.83 53331.48 88888.00 2016-01-23 11:58:13.913 023 15436.70 289.86 53331.41 88888.00 2016-01-23 11:58:14.413 023 15436.77 289.89 53331.50 88888.00 2016-01-23 11:58:14.913 023 15436.74 289.87 53331.57 88888.00 2016-01-23 11:58:15.413 023 15436.73 289.87 53331.53 88888.00 2016-01-23 11:58:15.913 023 15436.77 289.88 53331.50 88888.00 2016-01-23 11:58:16.413 023 15436.81 289.85 53331.45 88888.00 2016-01-23 11:58:16.913 023 15436.81 289.83 53331.45 88888.00 2016-01-23 11:58:17.413 023 15436.77 289.86 53331.41 88888.00 2016-01-23 11:58:17.913 023 15436.80 289.87 53331.34 88888.00 2016-01-23 11:58:18.413 023 15436.82 289.87 53331.37 88888.00 2016-01-23 11:58:18.913 023 15436.85 289.86 53331.41 88888.00 2016-01-23 11:58:19.413 023 15436.85 289.89 53331.45 88888.00 2016-01-23 11:58:19.913 023 15436.90 289.88 53331.53 88888.00 2016-01-23 11:58:20.413 023 15436.90 289.81 53331.49 88888.00 2016-01-23 11:58:20.913 023 15436.91 289.83 53331.48 88888.00 2016-01-23 11:58:21.413 023 15436.90 289.87 53331.42 88888.00 2016-01-23 11:58:21.913 023 15436.93 289.91 53331.45 88888.00 2016-01-23 11:58:22.413 023 15436.93 289.94 53331.48 88888.00 2016-01-23 11:58:22.913 023 15436.91 289.89 53331.49 88888.00 2016-01-23 11:58:23.413 023 15436.93 289.83 53331.43 88888.00 2016-01-23 11:58:23.913 023 15437.00 289.80 53331.43 88888.00 2016-01-23 11:58:24.413 023 15436.98 289.86 53331.42 88888.00 2016-01-23 11:58:24.913 023 15436.98 289.92 53331.46 88888.00 2016-01-23 11:58:25.413 023 15437.03 289.98 53331.48 88888.00 2016-01-23 11:58:25.913 023 15437.08 290.01 53331.43 88888.00 2016-01-23 11:58:26.413 023 15437.08 289.98 53331.44 88888.00 2016-01-23 11:58:26.913 023 15437.12 289.98 53331.47 88888.00 2016-01-23 11:58:27.413 023 15437.09 290.00 53331.45 88888.00 2016-01-23 11:58:27.913 023 15437.07 290.00 53331.47 88888.00 2016-01-23 11:58:28.413 023 15437.09 290.03 53331.52 88888.00 2016-01-23 11:58:28.913 023 15437.11 290.05 53331.54 88888.00 2016-01-23 11:58:29.413 023 15437.18 290.05 53331.50 88888.00 2016-01-23 11:58:29.913 023 15437.16 290.06 53331.47 88888.00 2016-01-23 11:58:30.413 023 15437.18 289.97 53331.48 88888.00 2016-01-23 11:58:30.913 023 15437.21 289.94 53331.50 88888.00 2016-01-23 11:58:31.413 023 15437.26 289.88 53331.52 88888.00 2016-01-23 11:58:31.913 023 15437.25 289.92 53331.51 88888.00 2016-01-23 11:58:32.413 023 15437.27 289.91 53331.55 88888.00 2016-01-23 11:58:32.913 023 15437.28 289.92 53331.58 88888.00 2016-01-23 11:58:33.413 023 15437.25 289.94 53331.52 88888.00 2016-01-23 11:58:33.913 023 15437.27 289.96 53331.54 88888.00 2016-01-23 11:58:34.413 023 15437.28 289.95 53331.55 88888.00 2016-01-23 11:58:34.913 023 15437.29 290.01 53331.52 88888.00 2016-01-23 11:58:35.413 023 15437.34 290.09 53331.54 88888.00 2016-01-23 11:58:35.913 023 15437.36 290.13 53331.57 88888.00 2016-01-23 11:58:36.413 023 15437.39 290.15 53331.58 88888.00 2016-01-23 11:58:36.913 023 15437.39 290.14 53331.54 88888.00 2016-01-23 11:58:37.413 023 15437.37 290.13 53331.54 88888.00 2016-01-23 11:58:37.913 023 15437.37 290.08 53331.61 88888.00 2016-01-23 11:58:38.413 023 15437.43 290.09 53331.64 88888.00 2016-01-23 11:58:38.913 023 15437.43 290.08 53331.63 88888.00 2016-01-23 11:58:39.413 023 15437.44 290.11 53331.64 88888.00 2016-01-23 11:58:39.913 023 15437.45 290.13 53331.56 88888.00 2016-01-23 11:58:40.413 023 15437.44 290.17 53331.50 88888.00 2016-01-23 11:58:40.913 023 15437.46 290.20 53331.56 88888.00 2016-01-23 11:58:41.413 023 15437.46 290.17 53331.54 88888.00 2016-01-23 11:58:41.913 023 15437.44 290.18 53331.48 88888.00 2016-01-23 11:58:42.413 023 15437.44 290.17 53331.49 88888.00 2016-01-23 11:58:42.913 023 15437.43 290.15 53331.50 88888.00 2016-01-23 11:58:43.413 023 15437.52 290.15 53331.53 88888.00 2016-01-23 11:58:43.913 023 15437.54 290.18 53331.55 88888.00 2016-01-23 11:58:44.413 023 15437.56 290.21 53331.56 88888.00 2016-01-23 11:58:44.913 023 15437.57 290.18 53331.57 88888.00 2016-01-23 11:58:45.413 023 15437.64 290.17 53331.60 88888.00 2016-01-23 11:58:45.913 023 15437.68 290.18 53331.58 88888.00 2016-01-23 11:58:46.413 023 15437.67 290.12 53331.58 88888.00 2016-01-23 11:58:46.913 023 15437.67 290.11 53331.57 88888.00 2016-01-23 11:58:47.413 023 15437.70 290.12 53331.63 88888.00 2016-01-23 11:58:47.913 023 15437.68 290.17 53331.56 88888.00 2016-01-23 11:58:48.413 023 15437.68 290.13 53331.55 88888.00 2016-01-23 11:58:48.913 023 15437.66 290.12 53331.56 88888.00 2016-01-23 11:58:49.413 023 15437.72 290.13 53331.65 88888.00 2016-01-23 11:58:49.913 023 15437.74 290.14 53331.64 88888.00 2016-01-23 11:58:50.413 023 15437.74 290.13 53331.58 88888.00 2016-01-23 11:58:50.913 023 15437.73 290.20 53331.54 88888.00 2016-01-23 11:58:51.413 023 15437.73 290.21 53331.56 88888.00 2016-01-23 11:58:51.913 023 15437.71 290.21 53331.60 88888.00 2016-01-23 11:58:52.413 023 15437.72 290.20 53331.58 88888.00 2016-01-23 11:58:52.913 023 15437.76 290.17 53331.58 88888.00 2016-01-23 11:58:53.413 023 15437.75 290.17 53331.64 88888.00 2016-01-23 11:58:53.913 023 15437.75 290.22 53331.64 88888.00 2016-01-23 11:58:54.413 023 15437.76 290.27 53331.67 88888.00 2016-01-23 11:58:54.913 023 15437.85 290.27 53331.67 88888.00 2016-01-23 11:58:55.413 023 15437.85 290.29 53331.68 88888.00 2016-01-23 11:58:55.913 023 15437.85 290.31 53331.72 88888.00 2016-01-23 11:58:56.413 023 15437.84 290.31 53331.70 88888.00 2016-01-23 11:58:56.913 023 15437.88 290.33 53331.70 88888.00 2016-01-23 11:58:57.413 023 15437.86 290.30 53331.70 88888.00 2016-01-23 11:58:57.913 023 15437.91 290.35 53331.70 88888.00 2016-01-23 11:58:58.413 023 15437.93 290.40 53331.66 88888.00 2016-01-23 11:58:58.913 023 15437.88 290.41 53331.66 88888.00 2016-01-23 11:58:59.413 023 15437.93 290.41 53331.72 88888.00 2016-01-23 11:58:59.913 023 15437.93 290.44 53331.75 88888.00 2016-01-23 11:59:00.413 023 15437.95 290.46 53331.75 88888.00 2016-01-23 11:59:00.913 023 15437.95 290.49 53331.72 88888.00 2016-01-23 11:59:01.413 023 15437.97 290.48 53331.74 88888.00 2016-01-23 11:59:01.913 023 15437.98 290.50 53331.82 88888.00 2016-01-23 11:59:02.413 023 15437.97 290.52 53331.82 88888.00 2016-01-23 11:59:02.913 023 15437.97 290.51 53331.81 88888.00 2016-01-23 11:59:03.413 023 15437.99 290.53 53331.84 88888.00 2016-01-23 11:59:03.913 023 15438.01 290.55 53331.81 88888.00 2016-01-23 11:59:04.413 023 15438.00 290.52 53331.85 88888.00 2016-01-23 11:59:04.913 023 15437.98 290.52 53331.77 88888.00 2016-01-23 11:59:05.413 023 15437.98 290.60 53331.75 88888.00 2016-01-23 11:59:05.913 023 15437.98 290.61 53331.74 88888.00 2016-01-23 11:59:06.413 023 15437.97 290.61 53331.71 88888.00 2016-01-23 11:59:06.913 023 15437.94 290.60 53331.73 88888.00 2016-01-23 11:59:07.413 023 15437.99 290.61 53331.74 88888.00 2016-01-23 11:59:07.913 023 15438.09 290.65 53331.72 88888.00 2016-01-23 11:59:08.413 023 15438.08 290.64 53331.76 88888.00 2016-01-23 11:59:08.913 023 15438.01 290.59 53331.78 88888.00 2016-01-23 11:59:09.413 023 15438.01 290.63 53331.75 88888.00 2016-01-23 11:59:09.913 023 15438.01 290.60 53331.70 88888.00 2016-01-23 11:59:10.413 023 15438.02 290.63 53331.73 88888.00 2016-01-23 11:59:10.913 023 15438.03 290.59 53331.76 88888.00 2016-01-23 11:59:11.413 023 15438.02 290.65 53331.74 88888.00 2016-01-23 11:59:11.913 023 15438.00 290.66 53331.77 88888.00 2016-01-23 11:59:12.413 023 15438.09 290.66 53331.76 88888.00 2016-01-23 11:59:12.913 023 15438.15 290.63 53331.76 88888.00 2016-01-23 11:59:13.413 023 15438.12 290.66 53331.77 88888.00 2016-01-23 11:59:13.913 023 15438.09 290.66 53331.81 88888.00 2016-01-23 11:59:14.413 023 15438.10 290.72 53331.71 88888.00 2016-01-23 11:59:14.913 023 15438.11 290.72 53331.70 88888.00 2016-01-23 11:59:15.413 023 15438.12 290.75 53331.66 88888.00 2016-01-23 11:59:15.913 023 15438.12 290.76 53331.67 88888.00 2016-01-23 11:59:16.413 023 15438.16 290.75 53331.70 88888.00 2016-01-23 11:59:16.913 023 15438.15 290.74 53331.69 88888.00 2016-01-23 11:59:17.413 023 15438.09 290.75 53331.66 88888.00 2016-01-23 11:59:17.913 023 15438.13 290.75 53331.64 88888.00 2016-01-23 11:59:18.413 023 15438.18 290.77 53331.68 88888.00 2016-01-23 11:59:18.913 023 15438.22 290.81 53331.64 88888.00 2016-01-23 11:59:19.413 023 15438.24 290.87 53331.62 88888.00 2016-01-23 11:59:19.913 023 15438.22 290.93 53331.67 88888.00 2016-01-23 11:59:20.413 023 15438.22 290.93 53331.71 88888.00 2016-01-23 11:59:20.913 023 15438.29 290.87 53331.65 88888.00 2016-01-23 11:59:21.413 023 15438.31 290.85 53331.55 88888.00 2016-01-23 11:59:21.913 023 15438.28 290.79 53331.62 88888.00 2016-01-23 11:59:22.413 023 15438.29 290.79 53331.63 88888.00 2016-01-23 11:59:22.913 023 15438.30 290.77 53331.65 88888.00 2016-01-23 11:59:23.413 023 15438.26 290.78 53331.63 88888.00 2016-01-23 11:59:23.913 023 15438.25 290.75 53331.65 88888.00 2016-01-23 11:59:24.413 023 15438.31 290.75 53331.64 88888.00 2016-01-23 11:59:24.913 023 15438.34 290.75 53331.66 88888.00 2016-01-23 11:59:25.413 023 15438.31 290.77 53331.61 88888.00 2016-01-23 11:59:25.913 023 15438.27 290.78 53331.70 88888.00 2016-01-23 11:59:26.413 023 15438.31 290.78 53331.74 88888.00 2016-01-23 11:59:26.913 023 15438.37 290.81 53331.73 88888.00 2016-01-23 11:59:27.413 023 15438.34 290.78 53331.71 88888.00 2016-01-23 11:59:27.913 023 15438.34 290.81 53331.74 88888.00 2016-01-23 11:59:28.413 023 15438.35 290.84 53331.77 88888.00 2016-01-23 11:59:28.913 023 15438.42 290.86 53331.75 88888.00 2016-01-23 11:59:29.413 023 15438.43 290.84 53331.67 88888.00 2016-01-23 11:59:29.913 023 15438.46 290.83 53331.67 88888.00 2016-01-23 11:59:30.413 023 15438.43 290.84 53331.65 88888.00 2016-01-23 11:59:30.913 023 15438.46 290.84 53331.57 88888.00 2016-01-23 11:59:31.413 023 15438.45 290.81 53331.61 88888.00 2016-01-23 11:59:31.913 023 15438.43 290.79 53331.68 88888.00 2016-01-23 11:59:32.413 023 15438.43 290.81 53331.66 88888.00 2016-01-23 11:59:32.913 023 15438.42 290.79 53331.70 88888.00 2016-01-23 11:59:33.413 023 15438.42 290.77 53331.74 88888.00 2016-01-23 11:59:33.913 023 15438.45 290.75 53331.72 88888.00 2016-01-23 11:59:34.413 023 15438.51 290.73 53331.65 88888.00 2016-01-23 11:59:34.913 023 15438.54 290.79 53331.65 88888.00 2016-01-23 11:59:35.413 023 15438.56 290.79 53331.70 88888.00 2016-01-23 11:59:35.913 023 15438.54 290.79 53331.66 88888.00 2016-01-23 11:59:36.413 023 15438.53 290.79 53331.63 88888.00 2016-01-23 11:59:36.913 023 15438.52 290.74 53331.63 88888.00 2016-01-23 11:59:37.413 023 15438.51 290.68 53331.65 88888.00 2016-01-23 11:59:37.913 023 15438.53 290.64 53331.62 88888.00 2016-01-23 11:59:38.413 023 15438.55 290.72 53331.66 88888.00 2016-01-23 11:59:38.913 023 15438.57 290.77 53331.64 88888.00 2016-01-23 11:59:39.413 023 15438.62 290.78 53331.58 88888.00 2016-01-23 11:59:39.913 023 15438.63 290.74 53331.62 88888.00 2016-01-23 11:59:40.413 023 15438.71 290.72 53331.60 88888.00 2016-01-23 11:59:40.913 023 15438.74 290.73 53331.63 88888.00 2016-01-23 11:59:41.413 023 15438.69 290.73 53331.70 88888.00 2016-01-23 11:59:41.913 023 15438.70 290.70 53331.70 88888.00 2016-01-23 11:59:42.413 023 15438.71 290.70 53331.69 88888.00 2016-01-23 11:59:42.913 023 15438.71 290.73 53331.69 88888.00 2016-01-23 11:59:43.413 023 15438.69 290.68 53331.69 88888.00 2016-01-23 11:59:43.913 023 15438.74 290.68 53331.71 88888.00 2016-01-23 11:59:44.413 023 15438.71 290.63 53331.67 88888.00 2016-01-23 11:59:44.913 023 15438.74 290.66 53331.67 88888.00 2016-01-23 11:59:45.413 023 15438.75 290.67 53331.70 88888.00 2016-01-23 11:59:45.913 023 15438.74 290.57 53331.69 88888.00 2016-01-23 11:59:46.413 023 15438.72 290.50 53331.63 88888.00 2016-01-23 11:59:46.913 023 15438.67 290.50 53331.56 88888.00 2016-01-23 11:59:47.413 023 15438.71 290.47 53331.51 88888.00 2016-01-23 11:59:47.913 023 15438.74 290.40 53331.55 88888.00 2016-01-23 11:59:48.413 023 15438.81 290.43 53331.61 88888.00 2016-01-23 11:59:48.913 023 15438.78 290.43 53331.61 88888.00 2016-01-23 11:59:49.413 023 15438.78 290.40 53331.65 88888.00 2016-01-23 11:59:49.913 023 15438.73 290.39 53331.68 88888.00 2016-01-23 11:59:50.413 023 15438.72 290.37 53331.73 88888.00 2016-01-23 11:59:50.913 023 15438.69 290.34 53331.70 88888.00 2016-01-23 11:59:51.413 023 15438.69 290.21 53331.67 88888.00 2016-01-23 11:59:51.913 023 15438.64 290.17 53331.67 88888.00 2016-01-23 11:59:52.413 023 15438.58 290.23 53331.74 88888.00 2016-01-23 11:59:52.913 023 15438.64 290.24 53331.74 88888.00 2016-01-23 11:59:53.413 023 15438.62 290.15 53331.69 88888.00 2016-01-23 11:59:53.913 023 15438.60 290.17 53331.74 88888.00 2016-01-23 11:59:54.413 023 15438.53 290.27 53331.83 88888.00 2016-01-23 11:59:54.913 023 15438.58 290.33 53331.80 88888.00 2016-01-23 11:59:55.413 023 15438.52 290.33 53331.75 88888.00 2016-01-23 11:59:55.913 023 15438.49 290.33 53331.74 88888.00 2016-01-23 11:59:56.413 023 15438.53 290.32 53331.73 88888.00 2016-01-23 11:59:56.913 023 15438.54 290.23 53331.78 88888.00 2016-01-23 11:59:57.413 023 15438.52 290.20 53331.83 88888.00 2016-01-23 11:59:57.913 023 15438.51 290.26 53331.83 88888.00 2016-01-23 11:59:58.413 023 15438.49 290.26 53331.84 88888.00 2016-01-23 11:59:58.913 023 15438.45 290.31 53331.86 88888.00 2016-01-23 11:59:59.413 023 15438.43 290.32 53331.81 88888.00 2016-01-23 11:59:59.913 023 15438.37 290.25 53331.73 88888.00 2016-01-23 12:00:00.413 023 15438.39 290.13 53331.77 88888.00 2016-01-23 12:00:00.913 023 15438.42 290.13 53331.80 88888.00 2016-01-23 12:00:01.413 023 15438.45 290.21 53331.82 88888.00 2016-01-23 12:00:01.913 023 15438.43 290.21 53331.76 88888.00 2016-01-23 12:00:02.413 023 15438.37 290.21 53331.73 88888.00 2016-01-23 12:00:02.913 023 15438.39 290.21 53331.73 88888.00 2016-01-23 12:00:03.413 023 15438.38 290.24 53331.72 88888.00 2016-01-23 12:00:03.913 023 15438.38 290.21 53331.76 88888.00 2016-01-23 12:00:04.413 023 15438.39 290.26 53331.80 88888.00 2016-01-23 12:00:04.913 023 15438.46 290.31 53331.81 88888.00 2016-01-23 12:00:05.413 023 15438.44 290.29 53331.82 88888.00 2016-01-23 12:00:05.913 023 15438.44 290.26 53331.87 88888.00 2016-01-23 12:00:06.413 023 15438.37 290.22 53331.87 88888.00 2016-01-23 12:00:06.913 023 15438.38 290.12 53331.86 88888.00 2016-01-23 12:00:07.413 023 15438.43 290.08 53331.87 88888.00 2016-01-23 12:00:07.913 023 15438.45 290.13 53331.88 88888.00 2016-01-23 12:00:08.413 023 15438.48 290.05 53331.84 88888.00 2016-01-23 12:00:08.913 023 15438.47 289.97 53331.81 88888.00 2016-01-23 12:00:09.413 023 15438.48 290.00 53331.83 88888.00 2016-01-23 12:00:09.913 023 15438.51 290.04 53331.85 88888.00 2016-01-23 12:00:10.413 023 15438.51 290.00 53331.86 88888.00 2016-01-23 12:00:10.913 023 15438.49 289.98 53331.86 88888.00 2016-01-23 12:00:11.413 023 15438.45 290.03 53331.72 88888.00 2016-01-23 12:00:11.913 023 15438.42 290.03 53331.73 88888.00 2016-01-23 12:00:12.413 023 15438.46 290.04 53331.73 88888.00 2016-01-23 12:00:12.913 023 15438.48 290.06 53331.71 88888.00 2016-01-23 12:00:13.413 023 15438.46 290.03 53331.68 88888.00 2016-01-23 12:00:13.913 023 15438.44 289.95 53331.74 88888.00 2016-01-23 12:00:14.413 023 15438.43 289.86 53331.83 88888.00 2016-01-23 12:00:14.913 023 15438.39 289.72 53331.73 88888.00 2016-01-23 12:00:15.413 023 15438.43 289.75 53331.68 88888.00 2016-01-23 12:00:15.913 023 15438.39 289.86 53331.67 88888.00 2016-01-23 12:00:16.413 023 15438.36 289.87 53331.68 88888.00 2016-01-23 12:00:16.913 023 15438.35 289.78 53331.68 88888.00 2016-01-23 12:00:17.413 023 15438.35 289.79 53331.63 88888.00 2016-01-23 12:00:17.913 023 15438.40 289.73 53331.67 88888.00 2016-01-23 12:00:18.413 023 15438.38 289.68 53331.62 88888.00 2016-01-23 12:00:18.913 023 15438.36 289.64 53331.64 88888.00 2016-01-23 12:00:19.413 023 15438.40 289.62 53331.63 88888.00 2016-01-23 12:00:19.913 023 15438.40 289.60 53331.53 88888.00 2016-01-23 12:00:20.413 023 15438.42 289.57 53331.50 88888.00 2016-01-23 12:00:20.913 023 15438.39 289.57 53331.49 88888.00 2016-01-23 12:00:21.413 023 15438.43 289.58 53331.51 88888.00 2016-01-23 12:00:21.913 023 15438.38 289.57 53331.46 88888.00 2016-01-23 12:00:22.413 023 15438.38 289.53 53331.53 88888.00 2016-01-23 12:00:22.913 023 15438.42 289.47 53331.55 88888.00 2016-01-23 12:00:23.413 023 15438.40 289.46 53331.52 88888.00 2016-01-23 12:00:23.913 023 15438.38 289.43 53331.48 88888.00 2016-01-23 12:00:24.413 023 15438.38 289.39 53331.46 88888.00 2016-01-23 12:00:24.913 023 15438.31 289.43 53331.44 88888.00 2016-01-23 12:00:25.413 023 15438.34 289.40 53331.47 88888.00 2016-01-23 12:00:25.913 023 15438.36 289.35 53331.46 88888.00 2016-01-23 12:00:26.413 023 15438.38 289.28 53331.46 88888.00 2016-01-23 12:00:26.913 023 15438.39 289.26 53331.53 88888.00 2016-01-23 12:00:27.413 023 15438.37 289.23 53331.48 88888.00 2016-01-23 12:00:27.913 023 15438.31 289.26 53331.37 88888.00 2016-01-23 12:00:28.413 023 15438.29 289.23 53331.34 88888.00 2016-01-23 12:00:28.913 023 15438.22 289.25 53331.38 88888.00 2016-01-23 12:00:29.413 023 15438.25 289.20 53331.41 88888.00 2016-01-23 12:00:29.913 023 15438.21 289.21 53331.45 88888.00 2016-01-23 12:00:30.413 023 15438.19 289.20 53331.49 88888.00 2016-01-23 12:00:30.913 023 15438.22 289.20 53331.49 88888.00 2016-01-23 12:00:31.413 023 15438.20 289.18 53331.48 88888.00 2016-01-23 12:00:31.913 023 15438.21 289.18 53331.51 88888.00 2016-01-23 12:00:32.413 023 15438.18 289.10 53331.52 88888.00 2016-01-23 12:00:32.913 023 15438.21 289.08 53331.55 88888.00 2016-01-23 12:00:33.413 023 15438.19 289.09 53331.50 88888.00 2016-01-23 12:00:33.913 023 15438.16 289.09 53331.45 88888.00 2016-01-23 12:00:34.413 023 15438.16 289.11 53331.44 88888.00 2016-01-23 12:00:34.913 023 15438.15 289.10 53331.40 88888.00 2016-01-23 12:00:35.413 023 15438.13 289.06 53331.41 88888.00 2016-01-23 12:00:35.913 023 15438.11 289.08 53331.40 88888.00 2016-01-23 12:00:36.413 023 15438.12 289.01 53331.32 88888.00 2016-01-23 12:00:36.913 023 15438.15 289.00 53331.32 88888.00 2016-01-23 12:00:37.413 023 15438.10 289.02 53331.33 88888.00 2016-01-23 12:00:37.913 023 15438.10 289.00 53331.35 88888.00 2016-01-23 12:00:38.413 023 15438.06 288.97 53331.38 88888.00 2016-01-23 12:00:38.913 023 15438.04 289.03 53331.36 88888.00 2016-01-23 12:00:39.413 023 15438.04 289.00 53331.41 88888.00 2016-01-23 12:00:39.913 023 15438.08 288.93 53331.35 88888.00 2016-01-23 12:00:40.413 023 15438.08 288.93 53331.31 88888.00 2016-01-23 12:00:40.913 023 15438.09 288.92 53331.28 88888.00 2016-01-23 12:00:41.413 023 15438.06 288.94 53331.29 88888.00 2016-01-23 12:00:41.913 023 15438.06 288.96 53331.33 88888.00 2016-01-23 12:00:42.413 023 15438.07 288.92 53331.29 88888.00 2016-01-23 12:00:42.913 023 15438.06 288.91 53331.28 88888.00 2016-01-23 12:00:43.413 023 15438.07 288.90 53331.28 88888.00 2016-01-23 12:00:43.913 023 15438.02 288.97 53331.23 88888.00 2016-01-23 12:00:44.413 023 15438.01 288.94 53331.21 88888.00 2016-01-23 12:00:44.913 023 15438.02 288.91 53331.19 88888.00 2016-01-23 12:00:45.413 023 15438.06 288.88 53331.24 88888.00 2016-01-23 12:00:45.913 023 15438.07 288.86 53331.22 88888.00 2016-01-23 12:00:46.413 023 15438.10 288.86 53331.19 88888.00 2016-01-23 12:00:46.913 023 15438.08 288.94 53331.22 88888.00 2016-01-23 12:00:47.413 023 15438.00 288.92 53331.23 88888.00 2016-01-23 12:00:47.913 023 15438.04 288.92 53331.20 88888.00 2016-01-23 12:00:48.413 023 15438.04 288.91 53331.19 88888.00 2016-01-23 12:00:48.913 023 15438.07 288.90 53331.20 88888.00 2016-01-23 12:00:49.413 023 15438.07 288.90 53331.24 88888.00 2016-01-23 12:00:49.913 023 15438.07 288.88 53331.23 88888.00 2016-01-23 12:00:50.413 023 15438.09 288.87 53331.17 88888.00 2016-01-23 12:00:50.913 023 15438.08 288.84 53331.11 88888.00 2016-01-23 12:00:51.413 023 15438.07 288.86 53331.11 88888.00 2016-01-23 12:00:51.913 023 15438.06 288.90 53331.13 88888.00 2016-01-23 12:00:52.413 023 15438.07 288.85 53331.16 88888.00 2016-01-23 12:00:52.913 023 15438.15 288.78 53331.19 88888.00 2016-01-23 12:00:53.413 023 15438.12 288.77 53331.10 88888.00 2016-01-23 12:00:53.913 023 15438.07 288.75 53331.13 88888.00 2016-01-23 12:00:54.413 023 15438.10 288.73 53331.23 88888.00 2016-01-23 12:00:54.913 023 15438.13 288.76 53331.22 88888.00 2016-01-23 12:00:55.413 023 15438.10 288.79 53331.15 88888.00 2016-01-23 12:00:55.913 023 15438.09 288.76 53331.19 88888.00 2016-01-23 12:00:56.413 023 15438.13 288.77 53331.11 88888.00 2016-01-23 12:00:56.913 023 15438.09 288.73 53331.20 88888.00 2016-01-23 12:00:57.413 023 15438.06 288.67 53331.25 88888.00 2016-01-23 12:00:57.913 023 15438.03 288.57 53331.19 88888.00 2016-01-23 12:00:58.413 023 15438.03 288.54 53331.17 88888.00 2016-01-23 12:00:58.913 023 15438.00 288.58 53331.16 88888.00 2016-01-23 12:00:59.413 023 15438.02 288.59 53331.13 88888.00 2016-01-23 12:00:59.913 023 15438.06 288.56 53331.09 88888.00 2016-01-23 12:01:00.413 023 15438.09 288.57 53331.07 88888.00 2016-01-23 12:01:00.913 023 15438.10 288.57 53331.04 88888.00 2016-01-23 12:01:01.413 023 15438.01 288.53 53331.03 88888.00 2016-01-23 12:01:01.913 023 15438.03 288.50 53331.04 88888.00 2016-01-23 12:01:02.413 023 15438.10 288.51 53331.05 88888.00 2016-01-23 12:01:02.913 023 15438.10 288.49 53331.05 88888.00 2016-01-23 12:01:03.413 023 15438.07 288.44 53331.07 88888.00 2016-01-23 12:01:03.913 023 15438.07 288.37 53331.07 88888.00 2016-01-23 12:01:04.413 023 15438.06 288.32 53331.05 88888.00 2016-01-23 12:01:04.913 023 15438.04 288.44 53331.03 88888.00 2016-01-23 12:01:05.413 023 15438.06 288.42 53331.02 88888.00 2016-01-23 12:01:05.913 023 15438.06 288.34 53331.02 88888.00 2016-01-23 12:01:06.413 023 15438.03 288.25 53331.00 88888.00 2016-01-23 12:01:06.913 023 15438.13 288.25 53331.04 88888.00 2016-01-23 12:01:07.413 023 15438.13 288.23 53331.07 88888.00 2016-01-23 12:01:07.913 023 15438.09 288.16 53331.01 88888.00 2016-01-23 12:01:08.413 023 15438.06 288.19 53330.97 88888.00 2016-01-23 12:01:08.913 023 15438.06 288.23 53331.01 88888.00 2016-01-23 12:01:09.413 023 15438.09 288.16 53331.02 88888.00 2016-01-23 12:01:09.913 023 15438.02 288.09 53330.99 88888.00 2016-01-23 12:01:10.413 023 15437.94 288.00 53330.97 88888.00 2016-01-23 12:01:10.913 023 15437.93 287.95 53331.06 88888.00 2016-01-23 12:01:11.413 023 15437.90 287.92 53331.11 88888.00 2016-01-23 12:01:11.913 023 15437.89 287.87 53331.06 88888.00 2016-01-23 12:01:12.413 023 15437.90 287.87 53331.03 88888.00 2016-01-23 12:01:12.913 023 15437.84 287.80 53331.02 88888.00 2016-01-23 12:01:13.413 023 15437.83 287.74 53330.99 88888.00 2016-01-23 12:01:13.913 023 15437.79 287.80 53331.00 88888.00 2016-01-23 12:01:14.413 023 15437.71 287.76 53331.04 88888.00 2016-01-23 12:01:14.913 023 15437.74 287.72 53331.03 88888.00 2016-01-23 12:01:15.413 023 15437.66 287.63 53331.01 88888.00 2016-01-23 12:01:15.913 023 15437.62 287.63 53331.04 88888.00 2016-01-23 12:01:16.404 023 15437.61 287.67 53330.99 88888.00 2016-01-23 12:01:16.904 023 15437.63 287.61 53330.95 88888.00 2016-01-23 12:01:17.404 023 15437.56 287.52 53330.96 88888.00 2016-01-23 12:01:17.904 023 15437.48 287.48 53330.99 88888.00 2016-01-23 12:01:18.404 023 15437.52 287.44 53331.02 88888.00 2016-01-23 12:01:18.904 023 15437.46 287.45 53331.03 88888.00 2016-01-23 12:01:19.404 023 15437.50 287.46 53330.99 88888.00 2016-01-23 12:01:19.904 023 15437.43 287.50 53330.97 88888.00 2016-01-23 12:01:20.404 023 15437.39 287.52 53330.94 88888.00 2016-01-23 12:01:20.904 023 15437.36 287.57 53331.01 88888.00 2016-01-23 12:01:21.404 023 15437.34 287.57 53331.07 88888.00 2016-01-23 12:01:21.904 023 15437.29 287.61 53331.06 88888.00 2016-01-23 12:01:22.404 023 15437.28 287.57 53331.03 88888.00 2016-01-23 12:01:22.904 023 15437.26 287.56 53330.97 88888.00 2016-01-23 12:01:23.404 023 15437.21 287.52 53330.95 88888.00 2016-01-23 12:01:23.904 023 15437.16 287.50 53330.94 88888.00 2016-01-23 12:01:24.404 023 15437.09 287.44 53330.88 88888.00 2016-01-23 12:01:24.904 023 15437.13 287.32 53330.84 88888.00 2016-01-23 12:01:25.404 023 15437.10 287.22 53330.89 88888.00 2016-01-23 12:01:25.904 023 15437.08 287.16 53330.89 88888.00 2016-01-23 12:01:26.404 023 15437.06 287.22 53330.82 88888.00 2016-01-23 12:01:26.904 023 15437.04 287.24 53330.91 88888.00 2016-01-23 12:01:27.404 023 15436.98 287.23 53330.93 88888.00 2016-01-23 12:01:27.904 023 15436.95 287.22 53330.95 88888.00 2016-01-23 12:01:28.404 023 15436.95 287.26 53330.90 88888.00 2016-01-23 12:01:28.904 023 15436.89 287.29 53330.84 88888.00 2016-01-23 12:01:29.404 023 15436.92 287.29 53330.84 88888.00 2016-01-23 12:01:29.904 023 15436.92 287.21 53330.83 88888.00 2016-01-23 12:01:30.404 023 15436.88 287.16 53330.82 88888.00 2016-01-23 12:01:30.904 023 15436.85 287.14 53330.73 88888.00 2016-01-23 12:01:31.404 023 15436.86 287.06 53330.74 88888.00 2016-01-23 12:01:31.904 023 15436.83 286.98 53330.77 88888.00 2016-01-23 12:01:32.404 023 15436.80 286.97 53330.74 88888.00 2016-01-23 12:01:32.904 023 15436.77 287.03 53330.70 88888.00 2016-01-23 12:01:33.404 023 15436.75 287.01 53330.67 88888.00 2016-01-23 12:01:33.904 023 15436.74 286.96 53330.72 88888.00 2016-01-23 12:01:34.404 023 15436.75 287.05 53330.82 88888.00 2016-01-23 12:01:34.904 023 15436.77 286.98 53330.81 88888.00 2016-01-23 12:01:35.404 023 15436.74 286.89 53330.77 88888.00 2016-01-23 12:01:35.904 023 15436.72 286.84 53330.73 88888.00 2016-01-23 12:01:36.404 023 15436.74 286.80 53330.74 88888.00 2016-01-23 12:01:36.904 023 15436.72 286.76 53330.74 88888.00 2016-01-23 12:01:37.404 023 15436.71 286.81 53330.72 88888.00 2016-01-23 12:01:37.904 023 15436.81 286.80 53330.67 88888.00 2016-01-23 12:01:38.404 023 15436.80 286.74 53330.67 88888.00 2016-01-23 12:01:38.904 023 15436.73 286.69 53330.68 88888.00 2016-01-23 12:01:39.404 023 15436.66 286.69 53330.67 88888.00 2016-01-23 12:01:39.904 023 15436.62 286.68 53330.59 88888.00 2016-01-23 12:01:40.404 023 15436.62 286.64 53330.60 88888.00 2016-01-23 12:01:40.904 023 15436.57 286.59 53330.60 88888.00 2016-01-23 12:01:41.404 023 15436.53 286.63 53330.54 88888.00 2016-01-23 12:01:41.904 023 15436.50 286.64 53330.51 88888.00 2016-01-23 12:01:42.404 023 15436.43 286.58 53330.53 88888.00 2016-01-23 12:01:42.904 023 15436.41 286.51 53330.54 88888.00 2016-01-23 12:01:43.404 023 15436.40 286.57 53330.55 88888.00 2016-01-23 12:01:43.904 023 15436.38 286.66 53330.54 88888.00 2016-01-23 12:01:44.404 023 15436.41 286.61 53330.50 88888.00 2016-01-23 12:01:44.904 023 15436.37 286.53 53330.50 88888.00 2016-01-23 12:01:45.404 023 15436.29 286.48 53330.57 88888.00 2016-01-23 12:01:45.904 023 15436.26 286.52 53330.62 88888.00 2016-01-23 12:01:46.404 023 15436.25 286.48 53330.61 88888.00 2016-01-23 12:01:46.904 023 15436.19 286.45 53330.61 88888.00 2016-01-23 12:01:47.404 023 15436.18 286.49 53330.57 88888.00 2016-01-23 12:01:47.904 023 15436.12 286.50 53330.56 88888.00 2016-01-23 12:01:48.404 023 15436.11 286.53 53330.59 88888.00 2016-01-23 12:01:48.904 023 15436.05 286.45 53330.53 88888.00 2016-01-23 12:01:49.404 023 15436.10 286.43 53330.47 88888.00 2016-01-23 12:01:49.904 023 15436.05 286.43 53330.44 88888.00 2016-01-23 12:01:50.404 023 15435.99 286.41 53330.41 88888.00 2016-01-23 12:01:50.904 023 15436.03 286.40 53330.45 88888.00 2016-01-23 12:01:51.404 023 15436.03 286.40 53330.49 88888.00 2016-01-23 12:01:51.904 023 15435.98 286.41 53330.55 88888.00 2016-01-23 12:01:52.404 023 15435.91 286.42 53330.57 88888.00 2016-01-23 12:01:52.904 023 15435.94 286.43 53330.55 88888.00 2016-01-23 12:01:53.404 023 15435.90 286.41 53330.55 88888.00 2016-01-23 12:01:53.904 023 15435.85 286.46 53330.52 88888.00 2016-01-23 12:01:54.404 023 15435.86 286.48 53330.46 88888.00 2016-01-23 12:01:54.904 023 15435.85 286.46 53330.44 88888.00 2016-01-23 12:01:55.404 023 15435.76 286.38 53330.52 88888.00 2016-01-23 12:01:55.904 023 15435.78 286.34 53330.60 88888.00 2016-01-23 12:01:56.404 023 15435.73 286.36 53330.48 88888.00 2016-01-23 12:01:56.904 023 15435.67 286.26 53330.47 88888.00 2016-01-23 12:01:57.404 023 15435.68 286.17 53330.40 88888.00 2016-01-23 12:01:57.904 023 15435.67 286.09 53330.32 88888.00 2016-01-23 12:01:58.404 023 15435.63 286.17 53330.32 88888.00 2016-01-23 12:01:58.904 023 15435.63 286.18 53330.37 88888.00 2016-01-23 12:01:59.404 023 15435.56 286.23 53330.42 88888.00 2016-01-23 12:01:59.904 023 15435.56 286.25 53330.48 88888.00 2016-01-23 12:02:00.404 023 15435.59 286.22 53330.43 88888.00 2016-01-23 12:02:00.904 023 15435.62 286.16 53330.43 88888.00 2016-01-23 12:02:01.404 023 15435.58 286.16 53330.47 88888.00 2016-01-23 12:02:01.904 023 15435.55 286.16 53330.45 88888.00 2016-01-23 12:02:02.404 023 15435.45 286.22 53330.45 88888.00 2016-01-23 12:02:02.904 023 15435.45 286.23 53330.42 88888.00 2016-01-23 12:02:03.404 023 15435.40 286.18 53330.41 88888.00 2016-01-23 12:02:03.904 023 15435.37 286.10 53330.47 88888.00 2016-01-23 12:02:04.404 023 15435.42 286.11 53330.41 88888.00 2016-01-23 12:02:04.904 023 15435.37 286.16 53330.42 88888.00 2016-01-23 12:02:05.404 023 15435.36 286.19 53330.53 88888.00 2016-01-23 12:02:05.904 023 15435.37 286.23 53330.47 88888.00 2016-01-23 12:02:06.404 023 15435.28 286.24 53330.47 88888.00 2016-01-23 12:02:06.904 023 15435.29 286.23 53330.47 88888.00 2016-01-23 12:02:07.404 023 15435.28 286.16 53330.50 88888.00 2016-01-23 12:02:07.904 023 15435.27 286.16 53330.63 88888.00 2016-01-23 12:02:08.404 023 15435.29 286.19 53330.55 88888.00 2016-01-23 12:02:08.904 023 15435.24 286.19 53330.57 88888.00 2016-01-23 12:02:09.404 023 15435.22 286.19 53330.59 88888.00 2016-01-23 12:02:09.904 023 15435.20 286.19 53330.57 88888.00 2016-01-23 12:02:10.404 023 15435.18 286.19 53330.61 88888.00 2016-01-23 12:02:10.904 023 15435.23 286.15 53330.57 88888.00 2016-01-23 12:02:11.404 023 15435.22 286.18 53330.62 88888.00 2016-01-23 12:02:11.904 023 15435.22 286.17 53330.67 88888.00 2016-01-23 12:02:12.404 023 15435.27 286.11 53330.56 88888.00 2016-01-23 12:02:12.904 023 15435.18 286.09 53330.57 88888.00 2016-01-23 12:02:13.404 023 15435.18 286.08 53330.55 88888.00 2016-01-23 12:02:13.904 023 15435.21 286.06 53330.57 88888.00 2016-01-23 12:02:14.404 023 15435.18 286.02 53330.53 88888.00 2016-01-23 12:02:14.904 023 15435.20 286.01 53330.48 88888.00 2016-01-23 12:02:15.404 023 15435.22 285.97 53330.57 88888.00 2016-01-23 12:02:15.904 023 15435.17 285.95 53330.57 88888.00 2016-01-23 12:02:16.404 023 15435.26 285.97 53330.56 88888.00 2016-01-23 12:02:16.904 023 15435.20 285.92 53330.59 88888.00 2016-01-23 12:02:17.404 023 15435.21 285.93 53330.60 88888.00 2016-01-23 12:02:17.904 023 15435.21 285.92 53330.62 88888.00 2016-01-23 12:02:18.404 023 15435.16 285.91 53330.56 88888.00 2016-01-23 12:02:18.904 023 15435.13 285.86 53330.55 88888.00 2016-01-23 12:02:19.404 023 15435.14 285.84 53330.60 88888.00 2016-01-23 12:02:19.904 023 15435.18 285.83 53330.61 88888.00 2016-01-23 12:02:20.404 023 15435.12 285.85 53330.65 88888.00 2016-01-23 12:02:20.904 023 15435.09 285.86 53330.69 88888.00 2016-01-23 12:02:21.404 023 15435.11 285.79 53330.65 88888.00 2016-01-23 12:02:21.904 023 15435.01 285.83 53330.68 88888.00 2016-01-23 12:02:22.404 023 15435.00 285.83 53330.68 88888.00 2016-01-23 12:02:22.904 023 15435.00 285.82 53330.65 88888.00 2016-01-23 12:02:23.404 023 15434.92 285.81 53330.71 88888.00 2016-01-23 12:02:23.904 023 15434.95 285.80 53330.69 88888.00 2016-01-23 12:02:24.404 023 15434.85 285.81 53330.74 88888.00 2016-01-23 12:02:24.904 023 15434.87 285.79 53330.73 88888.00 2016-01-23 12:02:25.404 023 15434.84 285.79 53330.74 88888.00 2016-01-23 12:02:25.904 023 15434.77 285.77 53330.74 88888.00 2016-01-23 12:02:26.404 023 15434.80 285.81 53330.75 88888.00 2016-01-23 12:02:26.904 023 15434.78 285.80 53330.77 88888.00 2016-01-23 12:02:27.404 023 15434.85 285.77 53330.75 88888.00 2016-01-23 12:02:27.904 023 15434.82 285.80 53330.73 88888.00 2016-01-23 12:02:28.404 023 15434.81 285.85 53330.76 88888.00 2016-01-23 12:02:28.904 023 15434.78 285.89 53330.68 88888.00 2016-01-23 12:02:29.404 023 15434.64 285.92 53330.71 88888.00 2016-01-23 12:02:29.904 023 15434.74 285.91 53330.70 88888.00 2016-01-23 12:02:30.404 023 15434.73 285.93 53330.73 88888.00 2016-01-23 12:02:30.904 023 15434.78 285.89 53330.69 88888.00 2016-01-23 12:02:31.404 023 15434.71 285.92 53330.67 88888.00 2016-01-23 12:02:31.904 023 15434.68 285.86 53330.70 88888.00 2016-01-23 12:02:32.404 023 15434.62 285.90 53330.68 88888.00 2016-01-23 12:02:32.904 023 15434.57 285.89 53330.71 88888.00 2016-01-23 12:02:33.404 023 15434.63 285.88 53330.67 88888.00 2016-01-23 12:02:33.904 023 15434.59 285.83 53330.72 88888.00 2016-01-23 12:02:34.404 023 15434.65 285.85 53330.70 88888.00 2016-01-23 12:02:34.904 023 15434.55 285.83 53330.69 88888.00 2016-01-23 12:02:35.404 023 15434.60 285.81 53330.71 88888.00 2016-01-23 12:02:35.904 023 15434.56 285.82 53330.72 88888.00 2016-01-23 12:02:36.404 023 15434.56 285.83 53330.74 88888.00 2016-01-23 12:02:36.904 023 15434.50 285.83 53330.77 88888.00 2016-01-23 12:02:37.404 023 15434.42 285.86 53330.82 88888.00 2016-01-23 12:02:37.904 023 15434.47 285.89 53330.81 88888.00 2016-01-23 12:02:38.404 023 15434.44 285.92 53330.75 88888.00 2016-01-23 12:02:38.904 023 15434.44 285.89 53330.64 88888.00 2016-01-23 12:02:39.404 023 15434.36 285.92 53330.68 88888.00 2016-01-23 12:02:39.904 023 15434.40 285.91 53330.65 88888.00 2016-01-23 12:02:40.404 023 15434.30 285.95 53330.70 88888.00 2016-01-23 12:02:40.904 023 15434.30 285.92 53330.66 88888.00 2016-01-23 12:02:41.404 023 15434.21 285.92 53330.80 88888.00 2016-01-23 12:02:41.904 023 15434.23 285.91 53330.76 88888.00 2016-01-23 12:02:42.404 023 15434.22 285.90 53330.74 88888.00 2016-01-23 12:02:42.904 023 15434.23 285.94 53330.81 88888.00 2016-01-23 12:02:43.404 023 15434.21 285.99 53330.87 88888.00 2016-01-23 12:02:43.904 023 15434.27 286.03 53330.79 88888.00 2016-01-23 12:02:44.404 023 15434.20 286.06 53330.77 88888.00 2016-01-23 12:02:44.904 023 15434.32 286.01 53330.72 88888.00 2016-01-23 12:02:45.404 023 15434.23 285.98 53330.83 88888.00 2016-01-23 12:02:45.904 023 15434.28 286.00 53330.81 88888.00 2016-01-23 12:02:46.404 023 15434.18 286.08 53330.80 88888.00 2016-01-23 12:02:46.904 023 15434.23 286.07 53330.76 88888.00 2016-01-23 12:02:47.404 023 15434.19 286.10 53330.75 88888.00 2016-01-23 12:02:47.904 023 15434.20 286.11 53330.73 88888.00 2016-01-23 12:02:48.404 023 15434.06 286.15 53330.73 88888.00 2016-01-23 12:02:48.904 023 15434.17 286.16 53330.72 88888.00 2016-01-23 12:02:49.404 023 15434.10 286.18 53330.80 88888.00 2016-01-23 12:02:49.904 023 15434.18 286.19 53330.82 88888.00 2016-01-23 12:02:50.404 023 15434.10 286.22 53330.85 88888.00 2016-01-23 12:02:50.904 023 15434.17 286.27 53330.92 88888.00 2016-01-23 12:02:51.404 023 15434.04 286.33 53330.96 88888.00 2016-01-23 12:02:51.904 023 15434.09 286.35 53330.91 88888.00 2016-01-23 12:02:52.404 023 15434.03 286.37 53330.90 88888.00 2016-01-23 12:02:52.904 023 15434.09 286.36 53330.93 88888.00 2016-01-23 12:02:53.404 023 15434.03 286.42 53330.93 88888.00 2016-01-23 12:02:53.904 023 15434.08 286.41 53330.97 88888.00 2016-01-23 12:02:54.404 023 15433.96 286.44 53330.94 88888.00 2016-01-23 12:02:54.904 023 15434.00 286.46 53330.90 88888.00 2016-01-23 12:02:55.404 023 15433.95 286.52 53330.86 88888.00 2016-01-23 12:02:55.904 023 15434.00 286.53 53330.91 88888.00 2016-01-23 12:02:56.404 023 15433.84 286.52 53330.95 88888.00 2016-01-23 12:02:56.904 023 15433.88 286.46 53330.90 88888.00 2016-01-23 12:02:57.404 023 15433.81 286.54 53330.90 88888.00 2016-01-23 12:02:57.904 023 15433.90 286.61 53330.91 88888.00 2016-01-23 12:02:58.404 023 15433.84 286.67 53331.00 88888.00 2016-01-23 12:02:58.904 023 15433.92 286.63 53331.01 88888.00 2016-01-23 12:02:59.404 023 15433.82 286.63 53331.02 88888.00 2016-01-23 12:02:59.904 023 15433.90 286.68 53330.99 88888.00 2016-01-23 12:03:00.404 023 15433.83 286.70 53331.08 88888.00 2016-01-23 12:03:00.904 023 15433.90 286.74 53330.95 88888.00 2016-01-23 12:03:01.404 023 15433.84 286.76 53330.92 88888.00 2016-01-23 12:03:01.904 023 15433.95 286.69 53330.94 88888.00 2016-01-23 12:03:02.404 023 15433.87 286.70 53330.96 88888.00 2016-01-23 12:03:02.904 023 15434.00 286.75 53330.93 88888.00 2016-01-23 12:03:03.404 023 15433.90 286.79 53330.95 88888.00 2016-01-23 12:03:03.904 023 15433.96 286.79 53330.92 88888.00 2016-01-23 12:03:04.404 023 15433.93 286.77 53330.90 88888.00 2016-01-23 12:03:04.904 023 15434.02 286.75 53330.88 88888.00 2016-01-23 12:03:05.404 023 15433.90 286.74 53331.01 88888.00 2016-01-23 12:03:05.904 023 15433.96 286.69 53330.99 88888.00 2016-01-23 12:03:06.404 023 15433.91 286.68 53331.08 88888.00 2016-01-23 12:03:06.904 023 15433.96 286.68 53331.09 88888.00 2016-01-23 12:03:07.404 023 15433.85 286.64 53331.08 88888.00 2016-01-23 12:03:07.904 023 15433.92 286.62 53331.04 88888.00 2016-01-23 12:03:08.404 023 15433.82 286.68 53331.04 88888.00 2016-01-23 12:03:08.904 023 15433.93 286.62 53331.02 88888.00 2016-01-23 12:03:09.404 023 15433.84 286.62 53330.96 88888.00 2016-01-23 12:03:09.904 023 15433.92 286.63 53330.97 88888.00 2016-01-23 12:03:10.404 023 15433.84 286.70 53331.07 88888.00 2016-01-23 12:03:10.904 023 15433.96 286.62 53331.03 88888.00 2016-01-23 12:03:11.404 023 15433.88 286.67 53330.97 88888.00 2016-01-23 12:03:11.904 023 15433.95 286.72 53330.91 88888.00 2016-01-23 12:03:12.404 023 15433.81 286.71 53330.99 88888.00 2016-01-23 12:03:12.904 023 15433.86 286.68 53331.03 88888.00 2016-01-23 12:03:13.404 023 15433.76 286.72 53331.10 88888.00 2016-01-23 12:03:13.904 023 15433.83 286.71 53331.07 88888.00 2016-01-23 12:03:14.404 023 15433.77 286.70 53331.08 88888.00 2016-01-23 12:03:14.904 023 15433.85 286.71 53331.07 88888.00 2016-01-23 12:03:15.404 023 15433.77 286.79 53331.12 88888.00 2016-01-23 12:03:15.904 023 15433.82 286.69 53331.09 88888.00 2016-01-23 12:03:16.404 023 15433.72 286.68 53331.11 88888.00 2016-01-23 12:03:16.904 023 15433.81 286.71 53331.00 88888.00 2016-01-23 12:03:17.404 023 15433.70 286.71 53331.09 88888.00 2016-01-23 12:03:17.904 023 15433.77 286.62 53331.03 88888.00 2016-01-23 12:03:18.404 023 15433.69 286.67 53331.10 88888.00 2016-01-23 12:03:18.904 023 15433.76 286.75 53331.08 88888.00 2016-01-23 12:03:19.404 023 15433.61 286.83 53331.12 88888.00 2016-01-23 12:03:19.904 023 15433.73 286.80 53331.04 88888.00 2016-01-23 12:03:20.404 023 15433.68 286.85 53331.03 88888.00 2016-01-23 12:03:20.904 023 15433.72 286.85 53331.04 88888.00 2016-01-23 12:03:21.404 023 15433.67 286.83 53331.16 88888.00 2016-01-23 12:03:21.904 023 15433.74 286.83 53331.15 88888.00 2016-01-23 12:03:22.404 023 15433.68 286.84 53331.24 88888.00 2016-01-23 12:03:22.904 023 15433.72 286.86 53331.21 88888.00 2016-01-23 12:03:23.404 023 15433.75 286.87 53331.28 88888.00 2016-01-23 12:03:23.904 023 15433.78 286.85 53331.15 88888.00 2016-01-23 12:03:24.404 023 15433.72 286.86 53331.16 88888.00 2016-01-23 12:03:24.904 023 15433.70 286.80 53331.14 88888.00 2016-01-23 12:03:25.404 023 15433.65 286.84 53331.14 88888.00 2016-01-23 12:03:25.904 023 15433.72 286.81 53331.10 88888.00 2016-01-23 12:03:26.404 023 15433.68 286.78 53331.22 88888.00 2016-01-23 12:03:26.904 023 15433.73 286.79 53331.24 88888.00 2016-01-23 12:03:27.404 023 15433.72 286.83 53331.21 88888.00 2016-01-23 12:03:27.904 023 15433.75 286.79 53331.07 88888.00 2016-01-23 12:03:28.404 023 15433.70 286.71 53331.08 88888.00 2016-01-23 12:03:28.904 023 15433.70 286.75 53331.09 88888.00 2016-01-23 12:03:29.404 023 15433.67 286.74 53331.14 88888.00 2016-01-23 12:03:29.904 023 15433.65 286.70 53331.09 88888.00 2016-01-23 12:03:30.404 023 15433.65 286.78 53331.12 88888.00 2016-01-23 12:03:30.904 023 15433.59 286.83 53331.19 88888.00 2016-01-23 12:03:31.404 023 15433.60 286.87 53331.28 88888.00 2016-01-23 12:03:31.904 023 15433.63 286.83 53331.29 88888.00 2016-01-23 12:03:32.404 023 15433.60 286.83 53331.34 88888.00 2016-01-23 12:03:32.904 023 15433.56 286.86 53331.29 88888.00 2016-01-23 12:03:33.404 023 15433.55 286.87 53331.31 88888.00 2016-01-23 12:03:33.904 023 15433.56 286.86 53331.29 88888.00 2016-01-23 12:03:34.404 023 15433.58 286.96 53331.30 88888.00 2016-01-23 12:03:34.904 023 15433.56 286.98 53331.29 88888.00 2016-01-23 12:03:35.404 023 15433.59 286.95 53331.33 88888.00 2016-01-23 12:03:35.904 023 15433.61 286.93 53331.25 88888.00 2016-01-23 12:03:36.404 023 15433.56 286.96 53331.24 88888.00 2016-01-23 12:03:36.904 023 15433.49 286.93 53331.25 88888.00 2016-01-23 12:03:37.404 023 15433.55 286.96 53331.22 88888.00 2016-01-23 12:03:37.904 023 15433.58 287.12 53331.27 88888.00 2016-01-23 12:03:38.404 023 15433.57 287.21 53331.34 88888.00 2016-01-23 12:03:38.904 023 15433.51 287.14 53331.29 88888.00 2016-01-23 12:03:39.404 023 15433.56 287.10 53331.24 88888.00 2016-01-23 12:03:39.904 023 15433.52 287.18 53331.27 88888.00 2016-01-23 12:03:40.404 023 15433.55 287.23 53331.32 88888.00 2016-01-23 12:03:40.904 023 15433.50 287.22 53331.28 88888.00 2016-01-23 12:03:41.404 023 15433.58 287.15 53331.28 88888.00 2016-01-23 12:03:41.904 023 15433.52 287.15 53331.31 88888.00 2016-01-23 12:03:42.404 023 15433.60 287.16 53331.25 88888.00 2016-01-23 12:03:42.904 023 15433.54 287.27 53331.22 88888.00 2016-01-23 12:03:43.404 023 15433.61 287.30 53331.23 88888.00 2016-01-23 12:03:43.904 023 15433.51 287.33 53331.24 88888.00 2016-01-23 12:03:44.404 023 15433.58 287.30 53331.24 88888.00 2016-01-23 12:03:44.904 023 15433.52 287.30 53331.27 88888.00 2016-01-23 12:03:45.404 023 15433.67 287.28 53331.27 88888.00 2016-01-23 12:03:45.904 023 15433.58 287.29 53331.32 88888.00 2016-01-23 12:03:46.404 023 15433.67 287.27 53331.35 88888.00 2016-01-23 12:03:46.904 023 15433.61 287.28 53331.38 88888.00 2016-01-23 12:03:47.404 023 15433.68 287.24 53331.42 88888.00 2016-01-23 12:03:47.904 023 15433.66 287.33 53331.46 88888.00 2016-01-23 12:03:48.404 023 15433.59 287.32 53331.41 88888.00 2016-01-23 12:03:48.904 023 15433.63 287.30 53331.31 88888.00 2016-01-23 12:03:49.404 023 15433.67 287.29 53331.41 88888.00 2016-01-23 12:03:49.904 023 15433.63 287.28 53331.41 88888.00 2016-01-23 12:03:50.404 023 15433.64 287.29 53331.38 88888.00 2016-01-23 12:03:50.904 023 15433.64 287.29 53331.38 88888.00 2016-01-23 12:03:51.404 023 15433.65 287.30 53331.42 88888.00 2016-01-23 12:03:51.904 023 15433.67 287.36 53331.40 88888.00 2016-01-23 12:03:52.404 023 15433.64 287.32 53331.37 88888.00 2016-01-23 12:03:52.904 023 15433.58 287.29 53331.30 88888.00 2016-01-23 12:03:53.404 023 15433.55 287.31 53331.27 88888.00 2016-01-23 12:03:53.904 023 15433.56 287.38 53331.28 88888.00 2016-01-23 12:03:54.404 023 15433.56 287.39 53331.35 88888.00 2016-01-23 12:03:54.904 023 15433.59 287.43 53331.33 88888.00 2016-01-23 12:03:55.404 023 15433.58 287.47 53331.42 88888.00 2016-01-23 12:03:55.904 023 15433.65 287.53 53331.47 88888.00 2016-01-23 12:03:56.404 023 15433.61 287.59 53331.48 88888.00 2016-01-23 12:03:56.904 023 15433.70 287.62 53331.40 88888.00 2016-01-23 12:03:57.404 023 15433.70 287.64 53331.44 88888.00 2016-01-23 12:03:57.904 023 15433.78 287.69 53331.41 88888.00 2016-01-23 12:03:58.404 023 15433.79 287.70 53331.38 88888.00 2016-01-23 12:03:58.904 023 15433.83 287.67 53331.35 88888.00 2016-01-23 12:03:59.404 023 15433.83 287.72 53331.41 88888.00 2016-01-23 12:03:59.904 023 15433.85 287.80 53331.31 88888.00 2016-01-23 12:04:00.404 023 15433.90 287.84 53331.25 88888.00 2016-01-23 12:04:00.904 023 15433.94 287.92 53331.27 88888.00 2016-01-23 12:04:01.404 023 15433.97 287.96 53331.25 88888.00 2016-01-23 12:04:01.904 023 15434.01 288.00 53331.33 88888.00 2016-01-23 12:04:02.404 023 15434.03 287.99 53331.25 88888.00 2016-01-23 12:04:02.904 023 15434.02 287.98 53331.31 88888.00 2016-01-23 12:04:03.404 023 15434.06 288.05 53331.27 88888.00 2016-01-23 12:04:03.904 023 15434.04 288.09 53331.28 88888.00 2016-01-23 12:04:04.404 023 15434.12 288.15 53331.27 88888.00 2016-01-23 12:04:04.904 023 15434.15 288.14 53331.29 88888.00 2016-01-23 12:04:05.404 023 15434.10 288.19 53331.30 88888.00 2016-01-23 12:04:05.904 023 15434.10 288.16 53331.27 88888.00 2016-01-23 12:04:06.404 023 15434.11 288.17 53331.37 88888.00 2016-01-23 12:04:06.904 023 15434.12 288.18 53331.43 88888.00 2016-01-23 12:04:07.404 023 15434.10 288.25 53331.48 88888.00 2016-01-23 12:04:07.904 023 15434.13 288.28 53331.45 88888.00 2016-01-23 12:04:08.404 023 15434.10 288.22 53331.37 88888.00 2016-01-23 12:04:08.904 023 15434.04 288.22 53331.45 88888.00 2016-01-23 12:04:09.404 023 15434.11 288.24 53331.36 88888.00 2016-01-23 12:04:09.904 023 15434.17 288.33 53331.42 88888.00 2016-01-23 12:04:10.404 023 15434.19 288.33 53331.44 88888.00 2016-01-23 12:04:10.904 023 15434.20 288.36 53331.42 88888.00 2016-01-23 12:04:11.404 023 15434.15 288.41 53331.49 88888.00 2016-01-23 12:04:11.904 023 15434.20 288.43 53331.46 88888.00 2016-01-23 12:04:12.404 023 15434.20 288.44 53331.47 88888.00 2016-01-23 12:04:12.904 023 15434.26 288.45 53331.48 88888.00 2016-01-23 12:04:13.404 023 15434.29 288.48 53331.46 88888.00 2016-01-23 12:04:13.904 023 15434.28 288.51 53331.46 88888.00 2016-01-23 12:04:14.404 023 15434.36 288.56 53331.40 88888.00 2016-01-23 12:04:14.904 023 15434.37 288.56 53331.42 88888.00 2016-01-23 12:04:15.404 023 15434.39 288.64 53331.44 88888.00 2016-01-23 12:04:15.904 023 15434.41 288.67 53331.42 88888.00 2016-01-23 12:04:16.404 023 15434.45 288.65 53331.37 88888.00 2016-01-23 12:04:16.904 023 15434.44 288.64 53331.37 88888.00 2016-01-23 12:04:17.404 023 15434.49 288.70 53331.33 88888.00 2016-01-23 12:04:17.904 023 15434.49 288.69 53331.32 88888.00 2016-01-23 12:04:18.404 023 15434.56 288.70 53331.33 88888.00 2016-01-23 12:04:18.904 023 15434.55 288.69 53331.42 88888.00 2016-01-23 12:04:19.404 023 15434.54 288.75 53331.44 88888.00 2016-01-23 12:04:19.904 023 15434.58 288.76 53331.43 88888.00 2016-01-23 12:04:20.404 023 15434.56 288.76 53331.40 88888.00 2016-01-23 12:04:20.904 023 15434.55 288.76 53331.41 88888.00 2016-01-23 12:04:21.404 023 15434.58 288.78 53331.36 88888.00 2016-01-23 12:04:21.904 023 15434.62 288.83 53331.36 88888.00 2016-01-23 12:04:22.404 023 15434.68 288.84 53331.34 88888.00 2016-01-23 12:04:22.904 023 15434.69 288.88 53331.32 88888.00 2016-01-23 12:04:23.404 023 15434.68 288.95 53331.37 88888.00 2016-01-23 12:04:23.904 023 15434.72 288.95 53331.42 88888.00 2016-01-23 12:04:24.404 023 15434.73 288.93 53331.42 88888.00 2016-01-23 12:04:24.904 023 15434.73 288.93 53331.44 88888.00 2016-01-23 12:04:25.404 023 15434.76 289.01 53331.43 88888.00 2016-01-23 12:04:25.904 023 15434.86 289.02 53331.47 88888.00 2016-01-23 12:04:26.404 023 15434.87 289.01 53331.53 88888.00 2016-01-23 12:04:26.904 023 15434.82 288.99 53331.54 88888.00 2016-01-23 12:04:27.404 023 15434.83 289.01 53331.60 88888.00 2016-01-23 12:04:27.904 023 15434.83 289.00 53331.58 88888.00 2016-01-23 12:04:28.404 023 15434.82 289.00 53331.61 88888.00 2016-01-23 12:04:28.904 023 15434.84 288.96 53331.63 88888.00 2016-01-23 12:04:29.404 023 15434.87 289.01 53331.60 88888.00 2016-01-23 12:04:29.904 023 15434.91 289.06 53331.53 88888.00 2016-01-23 12:04:30.404 023 15434.95 289.09 53331.54 88888.00 2016-01-23 12:04:30.904 023 15434.98 289.12 53331.50 88888.00 2016-01-23 12:04:31.404 023 15435.00 289.16 53331.48 88888.00 2016-01-23 12:04:31.904 023 15435.00 289.13 53331.55 88888.00 2016-01-23 12:04:32.404 023 15435.09 289.10 53331.57 88888.00 2016-01-23 12:04:32.904 023 15435.08 289.11 53331.49 88888.00 2016-01-23 12:04:33.404 023 15435.08 289.11 53331.43 88888.00 2016-01-23 12:04:33.904 023 15435.10 289.13 53331.47 88888.00 2016-01-23 12:04:34.404 023 15435.18 289.19 53331.47 88888.00 2016-01-23 12:04:34.904 023 15435.20 289.19 53331.53 88888.00 2016-01-23 12:04:35.404 023 15435.27 289.17 53331.57 88888.00 2016-01-23 12:04:35.904 023 15435.32 289.19 53331.61 88888.00 2016-01-23 12:04:36.404 023 15435.35 289.23 53331.60 88888.00 2016-01-23 12:04:36.904 023 15435.36 289.25 53331.56 88888.00 2016-01-23 12:04:37.404 023 15435.37 289.26 53331.52 88888.00 2016-01-23 12:04:37.904 023 15435.39 289.30 53331.50 88888.00 2016-01-23 12:04:38.404 023 15435.44 289.27 53331.49 88888.00 2016-01-23 12:04:38.904 023 15435.47 289.18 53331.50 88888.00 2016-01-23 12:04:39.404 023 15435.48 289.20 53331.55 88888.00 2016-01-23 12:04:39.904 023 15435.45 289.25 53331.53 88888.00 2016-01-23 12:04:40.404 023 15435.49 289.28 53331.50 88888.00 2016-01-23 12:04:40.904 023 15435.54 289.25 53331.49 88888.00 2016-01-23 12:04:41.404 023 15435.47 289.25 53331.48 88888.00 2016-01-23 12:04:41.904 023 15435.50 289.22 53331.54 88888.00 2016-01-23 12:04:42.404 023 15435.54 289.29 53331.53 88888.00 2016-01-23 12:04:42.904 023 15435.56 289.29 53331.56 88888.00 2016-01-23 12:04:43.404 023 15435.55 289.28 53331.54 88888.00 2016-01-23 12:04:43.904 023 15435.55 289.22 53331.60 88888.00 2016-01-23 12:04:44.404 023 15435.58 289.18 53331.67 88888.00 2016-01-23 12:04:44.904 023 15435.58 289.16 53331.66 88888.00 2016-01-23 12:04:45.404 023 15435.60 289.17 53331.68 88888.00 2016-01-23 12:04:45.904 023 15435.64 289.11 53331.66 88888.00 2016-01-23 12:04:46.404 023 15435.67 289.10 53331.64 88888.00 2016-01-23 12:04:46.904 023 15435.64 289.08 53331.68 88888.00 2016-01-23 12:04:47.404 023 15435.62 289.01 53331.65 88888.00 2016-01-23 12:04:47.904 023 15435.56 288.94 53331.57 88888.00 2016-01-23 12:04:48.404 023 15435.58 289.00 53331.56 88888.00 2016-01-23 12:04:48.904 023 15435.60 289.05 53331.52 88888.00 2016-01-23 12:04:49.404 023 15435.57 289.01 53331.54 88888.00 2016-01-23 12:04:49.904 023 15435.55 289.02 53331.58 88888.00 2016-01-23 12:04:50.404 023 15435.55 289.05 53331.64 88888.00 2016-01-23 12:04:50.904 023 15435.55 289.00 53331.64 88888.00 2016-01-23 12:04:51.404 023 15435.54 288.97 53331.66 88888.00 2016-01-23 12:04:51.904 023 15435.51 288.94 53331.68 88888.00 2016-01-23 12:04:52.404 023 15435.56 289.00 53331.67 88888.00 2016-01-23 12:04:52.904 023 15435.64 288.96 53331.64 88888.00 2016-01-23 12:04:53.404 023 15435.68 288.96 53331.63 88888.00 2016-01-23 12:04:53.904 023 15435.57 288.94 53331.63 88888.00 2016-01-23 12:04:54.404 023 15435.56 288.94 53331.63 88888.00 2016-01-23 12:04:54.904 023 15435.54 288.92 53331.64 88888.00 2016-01-23 12:04:55.404 023 15435.56 288.91 53331.58 88888.00 2016-01-23 12:04:55.904 023 15435.57 288.92 53331.56 88888.00 2016-01-23 12:04:56.404 023 15435.58 288.88 53331.60 88888.00 2016-01-23 12:04:56.904 023 15435.63 288.87 53331.53 88888.00 2016-01-23 12:04:57.404 023 15435.65 288.80 53331.51 88888.00 2016-01-23 12:04:57.904 023 15435.66 288.82 53331.57 88888.00 2016-01-23 12:04:58.404 023 15435.64 288.80 53331.62 88888.00 2016-01-23 12:04:58.904 023 15435.67 288.76 53331.58 88888.00 2016-01-23 12:04:59.404 023 15435.68 288.75 53331.61 88888.00 2016-01-23 12:04:59.904 023 15435.65 288.68 53331.67 88888.00 2016-01-23 12:05:00.404 023 15435.69 288.66 53331.68 88888.00 2016-01-23 12:05:00.904 023 15435.69 288.68 53331.69 88888.00 2016-01-23 12:05:01.404 023 15435.68 288.69 53331.64 88888.00 2016-01-23 12:05:01.904 023 15435.63 288.71 53331.62 88888.00 2016-01-23 12:05:02.404 023 15435.58 288.70 53331.66 88888.00 2016-01-23 12:05:02.904 023 15435.56 288.66 53331.70 88888.00 2016-01-23 12:05:03.404 023 15435.56 288.66 53331.67 88888.00 2016-01-23 12:05:03.904 023 15435.56 288.65 53331.63 88888.00 2016-01-23 12:05:04.404 023 15435.50 288.59 53331.67 88888.00 2016-01-23 12:05:04.904 023 15435.46 288.50 53331.65 88888.00 2016-01-23 12:05:05.404 023 15435.46 288.45 53331.58 88888.00 2016-01-23 12:05:05.904 023 15435.47 288.45 53331.56 88888.00 2016-01-23 12:05:06.404 023 15435.48 288.43 53331.52 88888.00 2016-01-23 12:05:06.904 023 15435.48 288.37 53331.57 88888.00 2016-01-23 12:05:07.404 023 15435.49 288.37 53331.60 88888.00 2016-01-23 12:05:07.904 023 15435.46 288.35 53331.66 88888.00 2016-01-23 12:05:08.404 023 15435.44 288.34 53331.67 88888.00 2016-01-23 12:05:08.904 023 15435.45 288.34 53331.61 88888.00 2016-01-23 12:05:09.404 023 15435.40 288.30 53331.60 88888.00 2016-01-23 12:05:09.904 023 15435.41 288.25 53331.65 88888.00 2016-01-23 12:05:10.404 023 15435.39 288.23 53331.67 88888.00 2016-01-23 12:05:10.904 023 15435.38 288.21 53331.56 88888.00 2016-01-23 12:05:11.404 023 15435.40 288.14 53331.57 88888.00 2016-01-23 12:05:11.904 023 15435.36 288.13 53331.54 88888.00 2016-01-23 12:05:12.404 023 15435.35 288.09 53331.53 88888.00 2016-01-23 12:05:12.904 023 15435.33 288.08 53331.50 88888.00 2016-01-23 12:05:13.404 023 15435.36 288.04 53331.42 88888.00 2016-01-23 12:05:13.904 023 15435.36 287.99 53331.47 88888.00 2016-01-23 12:05:14.404 023 15435.33 288.01 53331.53 88888.00 2016-01-23 12:05:14.904 023 15435.33 287.97 53331.49 88888.00 2016-01-23 12:05:15.404 023 15435.33 287.88 53331.44 88888.00 2016-01-23 12:05:15.904 023 15435.35 287.83 53331.49 88888.00 2016-01-23 12:05:16.404 023 15435.31 287.81 53331.48 88888.00 2016-01-23 12:05:16.904 023 15435.31 287.82 53331.47 88888.00 2016-01-23 12:05:17.404 023 15435.39 287.83 53331.46 88888.00 2016-01-23 12:05:17.904 023 15435.41 287.82 53331.47 88888.00 2016-01-23 12:05:18.404 023 15435.42 287.82 53331.46 88888.00 2016-01-23 12:05:18.904 023 15435.42 287.80 53331.45 88888.00 2016-01-23 12:05:19.404 023 15435.40 287.73 53331.43 88888.00 2016-01-23 12:05:19.904 023 15435.38 287.72 53331.47 88888.00 2016-01-23 12:05:20.404 023 15435.36 287.64 53331.42 88888.00 2016-01-23 12:05:20.904 023 15435.33 287.63 53331.35 88888.00 2016-01-23 12:05:21.404 023 15435.33 287.55 53331.30 88888.00 2016-01-23 12:05:21.904 023 15435.35 287.52 53331.21 88888.00 2016-01-23 12:05:22.404 023 15435.36 287.52 53331.20 88888.00 2016-01-23 12:05:22.904 023 15435.35 287.49 53331.25 88888.00 2016-01-23 12:05:23.404 023 15435.33 287.47 53331.25 88888.00 2016-01-23 12:05:23.904 023 15435.30 287.43 53331.27 88888.00 2016-01-23 12:05:24.404 023 15435.21 287.38 53331.17 88888.00 2016-01-23 12:05:24.904 023 15435.19 287.27 53331.19 88888.00 2016-01-23 12:05:25.404 023 15435.11 287.22 53331.20 88888.00 2016-01-23 12:05:25.904 023 15435.12 287.22 53331.15 88888.00 2016-01-23 12:05:26.404 023 15435.16 287.20 53331.15 88888.00 2016-01-23 12:05:26.904 023 15435.09 287.15 53331.12 88888.00 2016-01-23 12:05:27.404 023 15434.99 287.10 53331.08 88888.00 2016-01-23 12:05:27.904 023 15434.93 287.03 53331.04 88888.00 2016-01-23 12:05:28.404 023 15434.93 286.98 53331.05 88888.00 2016-01-23 12:05:28.904 023 15434.91 286.94 53331.03 88888.00 2016-01-23 12:05:29.404 023 15434.93 286.94 53331.03 88888.00 2016-01-23 12:05:29.904 023 15434.91 286.92 53331.04 88888.00 2016-01-23 12:05:30.404 023 15434.85 286.90 53331.05 88888.00 2016-01-23 12:05:30.904 023 15434.86 286.88 53331.02 88888.00 2016-01-23 12:05:31.404 023 15434.89 286.95 53331.02 88888.00 2016-01-23 12:05:31.904 023 15434.84 286.90 53331.04 88888.00 2016-01-23 12:05:32.404 023 15434.84 286.83 53330.96 88888.00 2016-01-23 12:05:32.904 023 15434.75 286.85 53330.94 88888.00 2016-01-23 12:05:33.404 023 15434.73 286.83 53330.96 88888.00 2016-01-23 12:05:33.904 023 15434.73 286.80 53331.02 88888.00 2016-01-23 12:05:34.404 023 15434.69 286.81 53331.09 88888.00 2016-01-23 12:05:34.904 023 15434.73 286.81 53331.09 88888.00 2016-01-23 12:05:35.404 023 15434.62 286.77 53331.04 88888.00 2016-01-23 12:05:35.904 023 15434.58 286.74 53331.04 88888.00 2016-01-23 12:05:36.404 023 15434.63 286.76 53330.95 88888.00 2016-01-23 12:05:36.904 023 15434.53 286.75 53330.87 88888.00 2016-01-23 12:05:37.404 023 15434.50 286.74 53330.76 88888.00 2016-01-23 12:05:37.904 023 15434.45 286.72 53330.83 88888.00 2016-01-23 12:05:38.404 023 15434.50 286.70 53330.85 88888.00 2016-01-23 12:05:38.904 023 15434.44 286.69 53330.85 88888.00 2016-01-23 12:05:39.404 023 15434.48 286.64 53330.91 88888.00 2016-01-23 12:05:39.904 023 15434.41 286.66 53330.86 88888.00 2016-01-23 12:05:40.404 023 15434.37 286.62 53330.85 88888.00 2016-01-23 12:05:40.904 023 15434.37 286.66 53330.81 88888.00 2016-01-23 12:05:41.404 023 15434.32 286.62 53330.84 88888.00 2016-01-23 12:05:41.904 023 15434.35 286.55 53330.80 88888.00 2016-01-23 12:05:42.404 023 15434.29 286.49 53330.86 88888.00 2016-01-23 12:05:42.904 023 15434.33 286.50 53330.74 88888.00 2016-01-23 12:05:43.404 023 15434.23 286.50 53330.72 88888.00 2016-01-23 12:05:43.904 023 15434.26 286.50 53330.70 88888.00 2016-01-23 12:05:44.404 023 15434.17 286.41 53330.76 88888.00 2016-01-23 12:05:44.904 023 15434.20 286.40 53330.72 88888.00 2016-01-23 12:05:45.404 023 15434.09 286.41 53330.81 88888.00 2016-01-23 12:05:45.904 023 15434.11 286.37 53330.77 88888.00 2016-01-23 12:05:46.404 023 15434.01 286.37 53330.82 88888.00 2016-01-23 12:05:46.904 023 15434.11 286.34 53330.80 88888.00 2016-01-23 12:05:47.404 023 15434.08 286.29 53330.80 88888.00 2016-01-23 12:05:47.904 023 15434.11 286.25 53330.77 88888.00 2016-01-23 12:05:48.404 023 15434.03 286.27 53330.83 88888.00 2016-01-23 12:05:48.904 023 15434.10 286.26 53330.72 88888.00 2016-01-23 12:05:49.404 023 15434.01 286.24 53330.75 88888.00 2016-01-23 12:05:49.904 023 15434.04 286.19 53330.65 88888.00 2016-01-23 12:05:50.404 023 15433.97 286.14 53330.69 88888.00 2016-01-23 12:05:50.904 023 15434.08 286.07 53330.68 88888.00 2016-01-23 12:05:51.404 023 15434.01 286.06 53330.70 88888.00 2016-01-23 12:05:51.904 023 15434.02 286.03 53330.67 88888.00 2016-01-23 12:05:52.404 023 15434.06 286.01 53330.71 88888.00 2016-01-23 12:05:52.904 023 15434.03 285.98 53330.64 88888.00 2016-01-23 12:05:53.404 023 15434.05 285.98 53330.66 88888.00 2016-01-23 12:05:53.904 023 15433.99 285.98 53330.68 88888.00 2016-01-23 12:05:54.404 023 15434.05 285.91 53330.67 88888.00 2016-01-23 12:05:54.904 023 15433.97 285.90 53330.65 88888.00 2016-01-23 12:05:55.404 023 15434.04 285.85 53330.65 88888.00 2016-01-23 12:05:55.904 023 15433.91 285.83 53330.67 88888.00 2016-01-23 12:05:56.405 023 15434.00 285.77 53330.53 88888.00 2016-01-23 12:05:56.905 023 15433.96 285.75 53330.62 88888.00 2016-01-23 12:05:57.405 023 15433.99 285.74 53330.57 88888.00 2016-01-23 12:05:57.905 023 15433.97 285.66 53330.62 88888.00 2016-01-23 12:05:58.405 023 15433.94 285.63 53330.57 88888.00 2016-01-23 12:05:58.905 023 15433.91 285.66 53330.55 88888.00 2016-01-23 12:05:59.405 023 15433.83 285.62 53330.61 88888.00 2016-01-23 12:05:59.905 023 15433.93 285.60 53330.52 88888.00 2016-01-23 12:06:00.405 023 15433.82 285.56 53330.54 88888.00 2016-01-23 12:06:00.905 023 15433.92 285.54 53330.49 88888.00 2016-01-23 12:06:01.405 023 15433.85 285.51 53330.52 88888.00 2016-01-23 12:06:01.905 023 15433.90 285.50 53330.50 88888.00 2016-01-23 12:06:02.405 023 15433.93 285.56 53330.57 88888.00 2016-01-23 12:06:02.905 023 15433.84 285.63 53330.57 88888.00 2016-01-23 12:06:03.405 023 15433.95 285.60 53330.49 88888.00 2016-01-23 12:06:03.905 023 15433.87 285.59 53330.61 88888.00 2016-01-23 12:06:04.405 023 15433.94 285.51 53330.57 88888.00 2016-01-23 12:06:04.905 023 15433.88 285.56 53330.65 88888.00 2016-01-23 12:06:05.405 023 15433.91 285.65 53330.60 88888.00 2016-01-23 12:06:05.905 023 15433.91 285.68 53330.67 88888.00 2016-01-23 12:06:06.405 023 15433.88 285.69 53330.64 88888.00 2016-01-23 12:06:06.905 023 15433.90 285.72 53330.67 88888.00 2016-01-23 12:06:07.405 023 15433.85 285.68 53330.62 88888.00 2016-01-23 12:06:07.905 023 15433.95 285.64 53330.57 88888.00 2016-01-23 12:06:08.405 023 15433.87 285.65 53330.57 88888.00 2016-01-23 12:06:08.905 023 15433.97 285.64 53330.47 88888.00 2016-01-23 12:06:09.405 023 15433.92 285.66 53330.51 88888.00 2016-01-23 12:06:09.905 023 15433.93 285.65 53330.48 88888.00 2016-01-23 12:06:10.405 023 15433.94 285.65 53330.57 88888.00 2016-01-23 12:06:10.905 023 15433.88 285.66 53330.59 88888.00 2016-01-23 12:06:11.405 023 15434.01 285.59 53330.56 88888.00 2016-01-23 12:06:11.905 023 15433.93 285.59 53330.60 88888.00 2016-01-23 12:06:12.405 023 15433.97 285.56 53330.57 88888.00 2016-01-23 12:06:12.905 023 15433.90 285.55 53330.66 88888.00 2016-01-23 12:06:13.405 023 15434.02 285.57 53330.63 88888.00 2016-01-23 12:06:13.905 023 15434.01 285.56 53330.68 88888.00 2016-01-23 12:06:14.405 023 15434.06 285.55 53330.60 88888.00 2016-01-23 12:06:14.905 023 15434.09 285.57 53330.63 88888.00 2016-01-23 12:06:15.405 023 15434.06 285.53 53330.63 88888.00 2016-01-23 12:06:15.905 023 15434.09 285.55 53330.66 88888.00 2016-01-23 12:06:16.405 023 15434.05 285.60 53330.65 88888.00 2016-01-23 12:06:16.905 023 15434.11 285.55 53330.64 88888.00 2016-01-23 12:06:17.405 023 15434.05 285.56 53330.61 88888.00 2016-01-23 12:06:17.905 023 15434.06 285.56 53330.61 88888.00 2016-01-23 12:06:18.405 023 15434.02 285.57 53330.73 88888.00 2016-01-23 12:06:18.905 023 15434.14 285.51 53330.70 88888.00 2016-01-23 12:06:19.405 023 15434.17 285.49 53330.85 88888.00 2016-01-23 12:06:19.905 023 15434.18 285.49 53330.89 88888.00 2016-01-23 12:06:20.405 023 15434.15 285.47 53330.88 88888.00 2016-01-23 12:06:20.905 023 15434.22 285.41 53330.86 88888.00 2016-01-23 12:06:21.405 023 15434.14 285.42 53330.87 88888.00 2016-01-23 12:06:21.905 023 15434.19 285.41 53330.90 88888.00 2016-01-23 12:06:22.405 023 15434.17 285.42 53330.93 88888.00 2016-01-23 12:06:22.905 023 15434.17 285.42 53330.99 88888.00 2016-01-23 12:06:23.405 023 15434.18 285.38 53331.01 88888.00 2016-01-23 12:06:23.905 023 15434.19 285.39 53331.00 88888.00 2016-01-23 12:06:24.405 023 15434.18 285.41 53330.97 88888.00 2016-01-23 12:06:24.905 023 15434.14 285.32 53331.05 88888.00 2016-01-23 12:06:25.405 023 15434.15 285.34 53330.90 88888.00 2016-01-23 12:06:25.905 023 15434.10 285.34 53331.02 88888.00 2016-01-23 12:06:26.405 023 15434.13 285.34 53331.03 88888.00 2016-01-23 12:06:26.905 023 15434.06 285.39 53331.07 88888.00 2016-01-23 12:06:27.405 023 15434.17 285.37 53331.03 88888.00 2016-01-23 12:06:27.905 023 15434.12 285.39 53331.11 88888.00 2016-01-23 12:06:28.405 023 15434.13 285.40 53331.13 88888.00 2016-01-23 12:06:28.905 023 15434.12 285.37 53331.14 88888.00 2016-01-23 12:06:29.405 023 15434.14 285.38 53331.16 88888.00 2016-01-23 12:06:29.905 023 15434.19 285.34 53331.10 88888.00 2016-01-23 12:06:30.405 023 15434.17 285.38 53331.14 88888.00 2016-01-23 12:06:30.905 023 15434.12 285.34 53331.11 88888.00 2016-01-23 12:06:31.405 023 15434.19 285.32 53331.17 88888.00 2016-01-23 12:06:31.905 023 15434.19 285.29 53331.12 88888.00 2016-01-23 12:06:32.405 023 15434.11 285.29 53331.11 88888.00 2016-01-23 12:06:32.905 023 15434.18 285.30 53331.11 88888.00 2016-01-23 12:06:33.405 023 15434.12 285.29 53331.15 88888.00 2016-01-23 12:06:33.905 023 15434.15 285.22 53331.13 88888.00 2016-01-23 12:06:34.405 023 15434.10 285.27 53331.06 88888.00 2016-01-23 12:06:34.905 023 15434.09 285.27 53331.15 88888.00 2016-01-23 12:06:35.405 023 15434.11 285.30 53331.15 88888.00 2016-01-23 12:06:35.905 023 15434.08 285.28 53331.25 88888.00 2016-01-23 12:06:36.405 023 15434.10 285.28 53331.17 88888.00 2016-01-23 12:06:36.905 023 15434.01 285.21 53331.19 88888.00 2016-01-23 12:06:37.405 023 15434.05 285.16 53331.21 88888.00 2016-01-23 12:06:37.905 023 15433.93 285.20 53331.31 88888.00 2016-01-23 12:06:38.405 023 15434.04 285.15 53331.31 88888.00 2016-01-23 12:06:38.905 023 15434.02 285.23 53331.29 88888.00 2016-01-23 12:06:39.405 023 15434.03 285.22 53331.32 88888.00 2016-01-23 12:06:39.905 023 15434.06 285.22 53331.27 88888.00 2016-01-23 12:06:40.405 023 15434.03 285.23 53331.27 88888.00 2016-01-23 12:06:40.905 023 15434.06 285.23 53331.22 88888.00 2016-01-23 12:06:41.405 023 15434.00 285.21 53331.24 88888.00 2016-01-23 12:06:41.905 023 15434.09 285.20 53331.24 88888.00 2016-01-23 12:06:42.405 023 15433.94 285.28 53331.24 88888.00 2016-01-23 12:06:42.905 023 15434.01 285.20 53331.25 88888.00 2016-01-23 12:06:43.405 023 15433.97 285.21 53331.23 88888.00 2016-01-23 12:06:43.905 023 15433.95 285.20 53331.25 88888.00 2016-01-23 12:06:44.405 023 15434.01 285.20 53331.29 88888.00 2016-01-23 12:06:44.905 023 15434.01 285.24 53331.33 88888.00 2016-01-23 12:06:45.405 023 15434.00 285.27 53331.25 88888.00 2016-01-23 12:06:45.905 023 15434.00 285.19 53331.32 88888.00 2016-01-23 12:06:46.405 023 15434.06 285.14 53331.30 88888.00 2016-01-23 12:06:46.905 023 15434.01 285.17 53331.31 88888.00 2016-01-23 12:06:47.405 023 15434.05 285.20 53331.25 88888.00 2016-01-23 12:06:47.905 023 15434.03 285.16 53331.25 88888.00 2016-01-23 12:06:48.405 023 15434.05 285.17 53331.28 88888.00 2016-01-23 12:06:48.905 023 15434.00 285.17 53331.21 88888.00 2016-01-23 12:06:49.405 023 15434.00 285.19 53331.22 88888.00 2016-01-23 12:06:49.905 023 15433.94 285.21 53331.15 88888.00 2016-01-23 12:06:50.405 023 15433.92 285.17 53331.23 88888.00 2016-01-23 12:06:50.905 023 15434.01 285.16 53331.12 88888.00 2016-01-23 12:06:51.405 023 15433.95 285.16 53331.21 88888.00 2016-01-23 12:06:51.905 023 15433.95 285.20 53331.19 88888.00 2016-01-23 12:06:52.405 023 15433.88 285.15 53331.25 88888.00 2016-01-23 12:06:52.905 023 15434.00 285.16 53331.21 88888.00 2016-01-23 12:06:53.405 023 15433.87 285.19 53331.17 88888.00 2016-01-23 12:06:53.905 023 15433.92 285.17 53331.21 88888.00 2016-01-23 12:06:54.405 023 15433.85 285.17 53331.25 88888.00 2016-01-23 12:06:54.905 023 15433.91 285.17 53331.26 88888.00 2016-01-23 12:06:55.405 023 15433.82 285.17 53331.20 88888.00 2016-01-23 12:06:55.905 023 15433.83 285.17 53331.19 88888.00 2016-01-23 12:06:56.405 023 15433.85 285.17 53331.15 88888.00 2016-01-23 12:06:56.905 023 15433.83 285.23 53331.14 88888.00 2016-01-23 12:06:57.405 023 15433.70 285.22 53331.09 88888.00 2016-01-23 12:06:57.905 023 15433.73 285.20 53331.13 88888.00 2016-01-23 12:06:58.405 023 15433.72 285.19 53331.17 88888.00 2016-01-23 12:06:58.905 023 15433.72 285.20 53331.17 88888.00 2016-01-23 12:06:59.405 023 15433.68 285.19 53331.17 88888.00 2016-01-23 12:06:59.905 023 15433.78 285.12 53331.21 88888.00 2016-01-23 12:07:00.405 023 15433.73 285.13 53331.22 88888.00 2016-01-23 12:07:00.905 023 15433.70 285.12 53331.16 88888.00 2016-01-23 12:07:01.405 023 15433.78 285.17 53331.17 88888.00 2016-01-23 12:07:01.905 023 15433.76 285.07 53331.19 88888.00 2016-01-23 12:07:02.405 023 15433.70 285.06 53331.13 88888.00 2016-01-23 12:07:02.905 023 15433.70 285.11 53331.12 88888.00 2016-01-23 12:07:03.405 023 15433.70 285.19 53331.16 88888.00 2016-01-23 12:07:03.905 023 15433.72 285.16 53331.29 88888.00 2016-01-23 12:07:04.405 023 15433.67 285.19 53331.20 88888.00 2016-01-23 12:07:04.905 023 15433.61 285.14 53331.21 88888.00 2016-01-23 12:07:05.405 023 15433.63 285.08 53331.19 88888.00 2016-01-23 12:07:05.905 023 15433.70 285.12 53331.21 88888.00 2016-01-23 12:07:06.405 023 15433.66 285.17 53331.21 88888.00 2016-01-23 12:07:06.905 023 15433.63 285.17 53331.26 88888.00 2016-01-23 12:07:07.405 023 15433.66 285.19 53331.26 88888.00 2016-01-23 12:07:07.905 023 15433.73 285.19 53331.25 88888.00 2016-01-23 12:07:08.405 023 15433.65 285.16 53331.24 88888.00 2016-01-23 12:07:08.905 023 15433.63 285.16 53331.23 88888.00 2016-01-23 12:07:09.405 023 15433.65 285.17 53331.23 88888.00 2016-01-23 12:07:09.905 023 15433.66 285.19 53331.29 88888.00 2016-01-23 12:07:10.405 023 15433.61 285.19 53331.25 88888.00 2016-01-23 12:07:10.905 023 15433.58 285.13 53331.23 88888.00 2016-01-23 12:07:11.405 023 15433.54 285.11 53331.20 88888.00 2016-01-23 12:07:11.905 023 15433.56 285.16 53331.22 88888.00 2016-01-23 12:07:12.405 023 15433.45 285.15 53331.16 88888.00 2016-01-23 12:07:12.905 023 15433.51 285.06 53331.15 88888.00 2016-01-23 12:07:13.405 023 15433.45 284.97 53331.20 88888.00 2016-01-23 12:07:13.905 023 15433.48 285.01 53331.20 88888.00 2016-01-23 12:07:14.405 023 15433.38 285.08 53331.25 88888.00 2016-01-23 12:07:14.905 023 15433.45 285.10 53331.15 88888.00 2016-01-23 12:07:15.405 023 15433.30 285.10 53331.24 88888.00 2016-01-23 12:07:15.905 023 15433.33 285.07 53331.24 88888.00 2016-01-23 12:07:16.405 023 15433.20 285.07 53331.28 88888.00 2016-01-23 12:07:16.905 023 15433.15 285.11 53331.25 88888.00 2016-01-23 12:07:17.405 023 15433.15 285.08 53331.27 88888.00 2016-01-23 12:07:17.905 023 15433.10 285.07 53331.32 88888.00 2016-01-23 12:07:18.405 023 15433.11 285.05 53331.34 88888.00 2016-01-23 12:07:18.905 023 15432.95 285.04 53331.35 88888.00 2016-01-23 12:07:19.405 023 15433.04 285.06 53331.21 88888.00 2016-01-23 12:07:19.905 023 15432.97 285.06 53331.24 88888.00 2016-01-23 12:07:20.405 023 15432.91 285.06 53331.21 88888.00 2016-01-23 12:07:20.905 023 15432.92 285.03 53331.20 88888.00 2016-01-23 12:07:21.405 023 15432.70 285.03 53331.22 88888.00 2016-01-23 12:07:21.905 023 15432.79 285.07 53331.17 88888.00 2016-01-23 12:07:22.405 023 15432.74 285.10 53331.31 88888.00 2016-01-23 12:07:22.905 023 15432.65 285.14 53331.37 88888.00 2016-01-23 12:07:23.405 023 15432.66 285.11 53331.33 88888.00 2016-01-23 12:07:23.905 023 15432.51 285.12 53331.36 88888.00 2016-01-23 12:07:24.405 023 15432.57 285.14 53331.27 88888.00 2016-01-23 12:07:24.905 023 15432.61 285.12 53331.25 88888.00 2016-01-23 12:07:25.405 023 15432.43 285.11 53331.28 88888.00 2016-01-23 12:07:25.905 023 15432.46 285.11 53331.17 88888.00 2016-01-23 12:07:26.405 023 15432.50 285.15 53331.25 88888.00 2016-01-23 12:07:26.905 023 15432.30 285.24 53331.27 88888.00 2016-01-23 12:07:27.405 023 15432.36 285.28 53331.14 88888.00 2016-01-23 12:07:27.905 023 15432.50 285.24 53331.20 88888.00 2016-01-23 12:07:28.405 023 15432.34 285.22 53331.30 88888.00 2016-01-23 12:07:28.905 023 15432.37 285.23 53331.23 88888.00 2016-01-23 12:07:29.405 023 15432.45 285.27 53331.20 88888.00 2016-01-23 12:07:29.905 023 15432.32 285.39 53331.26 88888.00 2016-01-23 12:07:30.405 023 15432.37 285.41 53331.24 88888.00 2016-01-23 12:07:30.905 023 15432.47 285.38 53331.23 88888.00 2016-01-23 12:07:31.405 023 15432.38 285.33 53331.42 88888.00 2016-01-23 12:07:31.905 023 15432.40 285.34 53331.29 88888.00 2016-01-23 12:07:32.405 023 15432.47 285.34 53331.27 88888.00 2016-01-23 12:07:32.905 023 15432.33 285.40 53331.34 88888.00 2016-01-23 12:07:33.405 023 15432.37 285.40 53331.27 88888.00 2016-01-23 12:07:33.905 023 15432.42 285.38 53331.26 88888.00 2016-01-23 12:07:34.405 023 15432.31 285.38 53331.40 88888.00 2016-01-23 12:07:34.905 023 15432.33 285.30 53331.30 88888.00 2016-01-23 12:07:35.405 023 15432.38 285.28 53331.32 88888.00 2016-01-23 12:07:35.905 023 15432.23 285.31 53331.41 88888.00 2016-01-23 12:07:36.405 023 15432.25 285.27 53331.33 88888.00 2016-01-23 12:07:36.905 023 15432.28 285.25 53331.36 88888.00 2016-01-23 12:07:37.405 023 15432.13 285.25 53331.37 88888.00 2016-01-23 12:07:37.905 023 15432.12 285.27 53331.30 88888.00 2016-01-23 12:07:38.405 023 15432.21 285.28 53331.33 88888.00 2016-01-23 12:07:38.905 023 15432.07 285.27 53331.42 88888.00 2016-01-23 12:07:39.405 023 15432.00 285.27 53331.44 88888.00 2016-01-23 12:07:39.905 023 15432.15 285.28 53331.38 88888.00 2016-01-23 12:07:40.405 023 15432.07 285.25 53331.40 88888.00 2016-01-23 12:07:40.905 023 15431.97 285.25 53331.38 88888.00 2016-01-23 12:07:41.405 023 15432.11 285.21 53331.33 88888.00 2016-01-23 12:07:41.905 023 15432.00 285.22 53331.42 88888.00 2016-01-23 12:07:42.405 023 15431.85 285.20 53331.44 88888.00 2016-01-23 12:07:42.905 023 15431.95 285.22 53331.33 88888.00 2016-01-23 12:07:43.405 023 15432.10 285.20 53331.36 88888.00 2016-01-23 12:07:43.905 023 15431.96 285.23 53331.45 88888.00 2016-01-23 12:07:44.405 023 15431.85 285.22 53331.34 88888.00 2016-01-23 12:07:44.905 023 15431.98 285.22 53331.22 88888.00 2016-01-23 12:07:45.405 023 15431.93 285.24 53331.38 88888.00 2016-01-23 12:07:45.905 023 15431.80 285.28 53331.37 88888.00 2016-01-23 12:07:46.405 023 15431.84 285.25 53331.30 88888.00 2016-01-23 12:07:46.905 023 15431.94 285.24 53331.37 88888.00 2016-01-23 12:07:47.405 023 15431.82 285.27 53331.48 88888.00 2016-01-23 12:07:47.905 023 15431.76 285.23 53331.46 88888.00 2016-01-23 12:07:48.405 023 15431.87 285.24 53331.35 88888.00 2016-01-23 12:07:48.905 023 15431.82 285.23 53331.38 88888.00 2016-01-23 12:07:49.405 023 15431.71 285.23 53331.44 88888.00 2016-01-23 12:07:49.905 023 15431.67 285.23 53331.41 88888.00 2016-01-23 12:07:50.405 023 15431.75 285.20 53331.26 88888.00 2016-01-23 12:07:50.905 023 15431.80 285.19 53331.36 88888.00 2016-01-23 12:07:51.405 023 15431.75 285.21 53331.44 88888.00 2016-01-23 12:07:51.905 023 15431.77 285.22 53331.35 88888.00 2016-01-23 12:07:52.405 023 15431.88 285.20 53331.28 88888.00 2016-01-23 12:07:52.905 023 15431.83 285.20 53331.36 88888.00 2016-01-23 12:07:53.405 023 15431.68 285.21 53331.43 88888.00 2016-01-23 12:07:53.905 023 15431.73 285.19 53331.33 88888.00 2016-01-23 12:07:54.405 023 15431.87 285.17 53331.28 88888.00 2016-01-23 12:07:54.905 023 15431.74 285.20 53331.41 88888.00 2016-01-23 12:07:55.405 023 15431.62 285.16 53331.46 88888.00 2016-01-23 12:07:55.905 023 15431.76 285.14 53331.37 88888.00 2016-01-23 12:07:56.405 023 15431.80 285.11 53331.41 88888.00 2016-01-23 12:07:56.905 023 15431.69 285.11 53331.54 88888.00 2016-01-23 12:07:57.405 023 15431.65 285.12 53331.44 88888.00 2016-01-23 12:07:57.905 023 15431.74 285.05 53331.32 88888.00 2016-01-23 12:07:58.405 023 15431.71 285.06 53331.42 88888.00 2016-01-23 12:07:58.905 023 15431.57 285.04 53331.54 88888.00 2016-01-23 12:07:59.405 023 15431.56 285.06 53331.49 88888.00 2016-01-23 12:07:59.905 023 15431.64 284.97 53331.38 88888.00 2016-01-23 12:08:00.405 023 15431.60 284.95 53331.43 88888.00 2016-01-23 12:08:00.905 023 15431.41 284.98 53331.44 88888.00 2016-01-23 12:08:01.405 023 15431.39 285.01 53331.41 88888.00 2016-01-23 12:08:01.905 023 15431.41 284.96 53331.35 88888.00 2016-01-23 12:08:02.405 023 15431.50 284.91 53331.43 88888.00 2016-01-23 12:08:02.905 023 15431.41 284.97 53331.61 88888.00 2016-01-23 12:08:03.405 023 15431.30 284.94 53331.62 88888.00 2016-01-23 12:08:03.905 023 15431.40 284.87 53331.55 88888.00 2016-01-23 12:08:04.405 023 15431.52 284.86 53331.56 88888.00 2016-01-23 12:08:04.905 023 15431.41 284.80 53331.63 88888.00 2016-01-23 12:08:05.405 023 15431.29 284.77 53331.58 88888.00 2016-01-23 12:08:05.905 023 15431.29 284.73 53331.46 88888.00 2016-01-23 12:08:06.405 023 15431.39 284.77 53331.48 88888.00 2016-01-23 12:08:06.905 023 15431.30 284.78 53331.55 88888.00 2016-01-23 12:08:07.405 023 15431.20 284.80 53331.58 88888.00 2016-01-23 12:08:07.905 023 15431.14 284.85 53331.56 88888.00 2016-01-23 12:08:08.405 023 15431.29 284.79 53331.54 88888.00 2016-01-23 12:08:08.905 023 15431.37 284.79 53331.61 88888.00 2016-01-23 12:08:09.405 023 15431.22 284.81 53331.67 88888.00 2016-01-23 12:08:09.905 023 15431.12 284.82 53331.66 88888.00 2016-01-23 12:08:10.405 023 15431.12 284.77 53331.60 88888.00 2016-01-23 12:08:10.905 023 15431.29 284.71 53331.54 88888.00 2016-01-23 12:08:11.405 023 15431.23 284.74 53331.64 88888.00 2016-01-23 12:08:11.905 023 15431.08 284.78 53331.81 88888.00 2016-01-23 12:08:12.405 023 15431.08 284.88 53331.77 88888.00 2016-01-23 12:08:12.905 023 15431.15 284.86 53331.69 88888.00 2016-01-23 12:08:13.405 023 15431.17 284.80 53331.70 88888.00 2016-01-23 12:08:13.905 023 15431.08 284.81 53331.80 88888.00 2016-01-23 12:08:14.405 023 15431.04 284.78 53331.81 88888.00 2016-01-23 12:08:14.905 023 15431.14 284.78 53331.69 88888.00 2016-01-23 12:08:15.405 023 15431.15 284.79 53331.66 88888.00 2016-01-23 12:08:15.905 023 15431.05 284.80 53331.75 88888.00 2016-01-23 12:08:16.405 023 15430.92 284.85 53331.81 88888.00 2016-01-23 12:08:16.905 023 15430.95 284.87 53331.81 88888.00 2016-01-23 12:08:17.405 023 15431.14 284.85 53331.71 88888.00 2016-01-23 12:08:17.905 023 15431.19 284.82 53331.70 88888.00 2016-01-23 12:08:18.405 023 15430.99 284.85 53331.75 88888.00 2016-01-23 12:08:18.905 023 15430.93 284.78 53331.72 88888.00 2016-01-23 12:08:19.405 023 15431.01 284.74 53331.63 88888.00 2016-01-23 12:08:19.905 023 15431.10 284.80 53331.60 88888.00 2016-01-23 12:08:20.405 023 15431.10 284.81 53331.72 88888.00 2016-01-23 12:08:20.905 023 15430.99 284.81 53331.85 88888.00 2016-01-23 12:08:21.405 023 15430.99 284.82 53331.82 88888.00 2016-01-23 12:08:21.905 023 15431.20 284.84 53331.73 88888.00 2016-01-23 12:08:22.405 023 15431.21 284.84 53331.70 88888.00 2016-01-23 12:08:22.905 023 15431.07 284.84 53331.77 88888.00 2016-01-23 12:08:23.405 023 15431.02 284.84 53331.78 88888.00 2016-01-23 12:08:23.905 023 15431.05 284.84 53331.72 88888.00 2016-01-23 12:08:24.405 023 15431.21 284.85 53331.62 88888.00 2016-01-23 12:08:24.905 023 15431.15 284.89 53331.65 88888.00 2016-01-23 12:08:25.405 023 15431.05 284.89 53331.73 88888.00 2016-01-23 12:08:25.905 023 15431.10 284.88 53331.66 88888.00 2016-01-23 12:08:26.405 023 15431.25 284.84 53331.58 88888.00 2016-01-23 12:08:26.905 023 15431.35 284.88 53331.67 88888.00 2016-01-23 12:08:27.405 023 15431.21 284.87 53331.71 88888.00 2016-01-23 12:08:27.905 023 15431.12 284.88 53331.70 88888.00 2016-01-23 12:08:28.405 023 15431.25 284.91 53331.64 88888.00 2016-01-23 12:08:28.905 023 15431.40 284.89 53331.70 88888.00 2016-01-23 12:08:29.405 023 15431.30 284.95 53331.73 88888.00 2016-01-23 12:08:29.905 023 15431.16 284.98 53331.75 88888.00 2016-01-23 12:08:30.405 023 15431.32 284.99 53331.68 88888.00 2016-01-23 12:08:30.905 023 15431.47 284.93 53331.75 88888.00 2016-01-23 12:08:31.405 023 15431.35 284.86 53331.83 88888.00 2016-01-23 12:08:31.905 023 15431.31 284.87 53331.72 88888.00 2016-01-23 12:08:32.405 023 15431.43 284.90 53331.58 88888.00 2016-01-23 12:08:32.905 023 15431.53 284.93 53331.64 88888.00 2016-01-23 12:08:33.405 023 15431.47 284.99 53331.70 88888.00 2016-01-23 12:08:33.905 023 15431.42 285.08 53331.67 88888.00 2016-01-23 12:08:34.405 023 15431.53 285.11 53331.50 88888.00 2016-01-23 12:08:34.905 023 15431.62 285.10 53331.54 88888.00 2016-01-23 12:08:35.405 023 15431.47 285.12 53331.57 88888.00 2016-01-23 12:08:35.905 023 15431.46 285.14 53331.52 88888.00 2016-01-23 12:08:36.405 023 15431.55 285.13 53331.50 88888.00 2016-01-23 12:08:36.905 023 15431.58 285.15 53331.58 88888.00 2016-01-23 12:08:37.405 023 15431.47 285.20 53331.67 88888.00 2016-01-23 12:08:37.905 023 15431.50 285.22 53331.55 88888.00 2016-01-23 12:08:38.405 023 15431.61 285.20 53331.46 88888.00 2016-01-23 12:08:38.905 023 15431.61 285.21 53331.58 88888.00 2016-01-23 12:08:39.405 023 15431.56 285.23 53331.66 88888.00 2016-01-23 12:08:39.905 023 15431.62 285.23 53331.61 88888.00 2016-01-23 12:08:40.405 023 15431.73 285.25 53331.54 88888.00 2016-01-23 12:08:40.905 023 15431.64 285.29 53331.66 88888.00 2016-01-23 12:08:41.405 023 15431.53 285.27 53331.66 88888.00 2016-01-23 12:08:41.905 023 15431.67 285.33 53331.51 88888.00 2016-01-23 12:08:42.405 023 15431.69 285.37 53331.52 88888.00 2016-01-23 12:08:42.905 023 15431.58 285.39 53331.55 88888.00 2016-01-23 12:08:43.405 023 15431.64 285.48 53331.48 88888.00 2016-01-23 12:08:43.905 023 15431.77 285.46 53331.44 88888.00 2016-01-23 12:08:44.405 023 15431.68 285.48 53331.54 88888.00 2016-01-23 12:08:44.905 023 15431.57 285.53 53331.58 88888.00 2016-01-23 12:08:45.405 023 15431.71 285.56 53331.53 88888.00 2016-01-23 12:08:45.905 023 15431.84 285.59 53331.53 88888.00 2016-01-23 12:08:46.405 023 15431.74 285.66 53331.64 88888.00 2016-01-23 12:08:46.905 023 15431.73 285.69 53331.56 88888.00 2016-01-23 12:08:47.405 023 15431.83 285.68 53331.48 88888.00 2016-01-23 12:08:47.905 023 15431.80 285.69 53331.53 88888.00 2016-01-23 12:08:48.405 023 15431.66 285.79 53331.58 88888.00 2016-01-23 12:08:48.905 023 15431.78 285.77 53331.49 88888.00 2016-01-23 12:08:49.405 023 15431.87 285.73 53331.51 88888.00 2016-01-23 12:08:49.905 023 15431.75 285.77 53331.57 88888.00 2016-01-23 12:08:50.405 023 15431.76 285.82 53331.53 88888.00 2016-01-23 12:08:50.905 023 15431.91 285.84 53331.43 88888.00 2016-01-23 12:08:51.405 023 15431.84 285.92 53331.51 88888.00 2016-01-23 12:08:51.905 023 15431.78 285.93 53331.54 88888.00 2016-01-23 12:08:52.405 023 15431.88 285.92 53331.47 88888.00 2016-01-23 12:08:52.905 023 15431.95 285.91 53331.44 88888.00 2016-01-23 12:08:53.405 023 15431.86 285.90 53331.52 88888.00 2016-01-23 12:08:53.905 023 15431.95 285.89 53331.45 88888.00 2016-01-23 12:08:54.405 023 15432.11 285.95 53331.45 88888.00 2016-01-23 12:08:54.905 023 15431.96 285.97 53331.52 88888.00 2016-01-23 12:08:55.405 023 15431.94 285.98 53331.50 88888.00 2016-01-23 12:08:55.905 023 15432.09 286.02 53331.38 88888.00 2016-01-23 12:08:56.405 023 15432.02 286.05 53331.55 88888.00 2016-01-23 12:08:56.905 023 15432.01 286.05 53331.57 88888.00 2016-01-23 12:08:57.405 023 15432.15 286.10 53331.41 88888.00 2016-01-23 12:08:57.905 023 15432.12 286.09 53331.47 88888.00 2016-01-23 12:08:58.405 023 15432.10 286.17 53331.42 88888.00 2016-01-23 12:08:58.905 023 15432.23 286.16 53331.34 88888.00 2016-01-23 12:08:59.405 023 15432.23 286.18 53331.40 88888.00 2016-01-23 12:08:59.905 023 15432.11 286.19 53331.44 88888.00 2016-01-23 12:09:00.405 023 15432.32 286.28 53331.42 88888.00 2016-01-23 12:09:00.905 023 15432.31 286.27 53331.51 88888.00 2016-01-23 12:09:01.405 023 15432.22 286.24 53331.49 88888.00 2016-01-23 12:09:01.905 023 15432.30 286.24 53331.42 88888.00 2016-01-23 12:09:02.405 023 15432.24 286.29 53331.52 88888.00 2016-01-23 12:09:02.905 023 15432.27 286.28 53331.53 88888.00 2016-01-23 12:09:03.405 023 15432.46 286.26 53331.52 88888.00 2016-01-23 12:09:03.905 023 15432.39 286.28 53331.52 88888.00 2016-01-23 12:09:04.405 023 15432.40 286.32 53331.44 88888.00 2016-01-23 12:09:04.905 023 15432.43 286.34 53331.45 88888.00 2016-01-23 12:09:05.405 023 15432.30 286.35 53331.54 88888.00 2016-01-23 12:09:05.905 023 15432.30 286.35 53331.46 88888.00 2016-01-23 12:09:06.405 023 15432.36 286.35 53331.48 88888.00 2016-01-23 12:09:06.905 023 15432.30 286.28 53331.48 88888.00 2016-01-23 12:09:07.405 023 15432.45 286.31 53331.36 88888.00 2016-01-23 12:09:07.905 023 15432.45 286.28 53331.47 88888.00 2016-01-23 12:09:08.405 023 15432.39 286.33 53331.51 88888.00 2016-01-23 12:09:08.905 023 15432.50 286.29 53331.47 88888.00 2016-01-23 12:09:09.405 023 15432.50 286.36 53331.55 88888.00 2016-01-23 12:09:09.905 023 15432.52 286.46 53331.52 88888.00 2016-01-23 12:09:10.405 023 15432.54 286.53 53331.57 88888.00 2016-01-23 12:09:10.905 023 15432.48 286.52 53331.58 88888.00 2016-01-23 12:09:11.405 023 15432.58 286.50 53331.53 88888.00 2016-01-23 12:09:11.905 023 15432.55 286.60 53331.53 88888.00 2016-01-23 12:09:12.405 023 15432.60 286.63 53331.49 88888.00 2016-01-23 12:09:12.905 023 15432.68 286.68 53331.58 88888.00 2016-01-23 12:09:13.405 023 15432.58 286.71 53331.67 88888.00 2016-01-23 12:09:13.905 023 15432.72 286.70 53331.56 88888.00 2016-01-23 12:09:14.405 023 15432.58 286.76 53331.58 88888.00 2016-01-23 12:09:14.905 023 15432.59 286.79 53331.55 88888.00 2016-01-23 12:09:15.405 023 15432.64 286.74 53331.58 88888.00 2016-01-23 12:09:15.905 023 15432.54 286.78 53331.57 88888.00 2016-01-23 12:09:16.405 023 15432.66 286.79 53331.49 88888.00 2016-01-23 12:09:16.905 023 15432.63 286.79 53331.54 88888.00 2016-01-23 12:09:17.405 023 15432.60 286.83 53331.48 88888.00 2016-01-23 12:09:17.905 023 15432.64 286.78 53331.54 88888.00 2016-01-23 12:09:18.405 023 15432.58 286.76 53331.62 88888.00 2016-01-23 12:09:18.905 023 15432.68 286.72 53331.63 88888.00 2016-01-23 12:09:19.405 023 15432.65 286.71 53331.67 88888.00 2016-01-23 12:09:19.905 023 15432.70 286.75 53331.65 88888.00 2016-01-23 12:09:20.405 023 15432.69 286.78 53331.80 88888.00 2016-01-23 12:09:20.905 023 15432.70 286.78 53331.67 88888.00 2016-01-23 12:09:21.405 023 15432.75 286.79 53331.66 88888.00 2016-01-23 12:09:21.905 023 15432.64 286.85 53331.64 88888.00 2016-01-23 12:09:22.405 023 15432.70 286.75 53331.62 88888.00 2016-01-23 12:09:22.905 023 15432.58 286.71 53331.58 88888.00 2016-01-23 12:09:23.405 023 15432.65 286.69 53331.43 88888.00 2016-01-23 12:09:23.905 023 15432.67 286.70 53331.48 88888.00 2016-01-23 12:09:24.405 023 15432.59 286.77 53331.52 88888.00 2016-01-23 12:09:24.905 023 15432.72 286.79 53331.52 88888.00 2016-01-23 12:09:25.405 023 15432.67 286.78 53331.54 88888.00 2016-01-23 12:09:25.905 023 15432.76 286.77 53331.40 88888.00 2016-01-23 12:09:26.405 023 15432.82 286.77 53331.48 88888.00 2016-01-23 12:09:26.905 023 15432.84 286.78 53331.44 88888.00 2016-01-23 12:09:27.405 023 15432.86 286.77 53331.43 88888.00 2016-01-23 12:09:27.905 023 15432.84 286.78 53331.38 88888.00 2016-01-23 12:09:28.405 023 15432.93 286.78 53331.37 88888.00 2016-01-23 12:09:28.905 023 15432.85 286.81 53331.49 88888.00 2016-01-23 12:09:29.405 023 15432.97 286.83 53331.44 88888.00 2016-01-23 12:09:29.905 023 15432.94 286.78 53331.45 88888.00 2016-01-23 12:09:30.405 023 15432.92 286.77 53331.38 88888.00 2016-01-23 12:09:30.905 023 15432.91 286.80 53331.41 88888.00 2016-01-23 12:09:31.405 023 15432.79 286.84 53331.37 88888.00 2016-01-23 12:09:31.905 023 15432.90 286.78 53331.33 88888.00 2016-01-23 12:09:32.405 023 15432.84 286.83 53331.37 88888.00 2016-01-23 12:09:32.905 023 15432.84 286.83 53331.35 88888.00 2016-01-23 12:09:33.405 023 15432.92 286.85 53331.42 88888.00 2016-01-23 12:09:33.905 023 15432.82 286.87 53331.42 88888.00 2016-01-23 12:09:34.405 023 15432.86 286.85 53331.41 88888.00 2016-01-23 12:09:34.905 023 15432.78 286.85 53331.43 88888.00 2016-01-23 12:09:35.405 023 15432.77 286.86 53331.31 88888.00 2016-01-23 12:09:35.905 023 15432.76 286.87 53331.43 88888.00 2016-01-23 12:09:36.405 023 15432.66 286.89 53331.45 88888.00 2016-01-23 12:09:36.905 023 15432.81 286.81 53331.38 88888.00 2016-01-23 12:09:37.405 023 15432.70 286.85 53331.47 88888.00 2016-01-23 12:09:37.905 023 15432.73 286.89 53331.37 88888.00 2016-01-23 12:09:38.405 023 15432.72 286.92 53331.38 88888.00 2016-01-23 12:09:38.905 023 15432.60 286.97 53331.40 88888.00 2016-01-23 12:09:39.405 023 15432.65 286.97 53331.27 88888.00 2016-01-23 12:09:39.905 023 15432.56 287.00 53331.33 88888.00 2016-01-23 12:09:40.405 023 15432.55 287.02 53331.24 88888.00 2016-01-23 12:09:40.905 023 15432.67 287.01 53331.22 88888.00 2016-01-23 12:09:41.405 023 15432.52 287.03 53331.32 88888.00 2016-01-23 12:09:41.905 023 15432.54 287.03 53331.26 88888.00 2016-01-23 12:09:42.405 023 15432.58 287.00 53331.26 88888.00 2016-01-23 12:09:42.905 023 15432.46 286.98 53331.30 88888.00 2016-01-23 12:09:43.405 023 15432.52 286.97 53331.22 88888.00 2016-01-23 12:09:43.905 023 15432.54 286.94 53331.24 88888.00 2016-01-23 12:09:44.405 023 15432.38 286.96 53331.31 88888.00 2016-01-23 12:09:44.905 023 15432.43 287.01 53331.20 88888.00 2016-01-23 12:09:45.405 023 15432.47 286.97 53331.21 88888.00 2016-01-23 12:09:45.905 023 15432.30 287.01 53331.24 88888.00 2016-01-23 12:09:46.405 023 15432.37 287.01 53331.23 88888.00 2016-01-23 12:09:46.905 023 15432.38 286.95 53331.20 88888.00 2016-01-23 12:09:47.405 023 15432.22 286.97 53331.23 88888.00 2016-01-23 12:09:47.905 023 15432.30 287.01 53331.22 88888.00 2016-01-23 12:09:48.405 023 15432.41 286.98 53331.20 88888.00 2016-01-23 12:09:48.905 023 15432.28 287.00 53331.28 88888.00 2016-01-23 12:09:49.405 023 15432.25 287.00 53331.24 88888.00 2016-01-23 12:09:49.905 023 15432.36 286.97 53331.23 88888.00 2016-01-23 12:09:50.405 023 15432.21 286.97 53331.29 88888.00 2016-01-23 12:09:50.905 023 15432.15 286.96 53331.23 88888.00 2016-01-23 12:09:51.405 023 15432.24 286.93 53331.06 88888.00 2016-01-23 12:09:51.905 023 15432.19 286.96 53331.14 88888.00 2016-01-23 12:09:52.405 023 15432.00 286.95 53331.21 88888.00 2016-01-23 12:09:52.905 023 15432.09 286.93 53331.14 88888.00 2016-01-23 12:09:53.405 023 15432.21 286.89 53331.17 88888.00 2016-01-23 12:09:53.905 023 15432.04 286.92 53331.29 88888.00 2016-01-23 12:09:54.405 023 15431.94 286.97 53331.19 88888.00 2016-01-23 12:09:54.905 023 15432.11 286.89 53331.07 88888.00 2016-01-23 12:09:55.405 023 15432.12 286.90 53331.11 88888.00 2016-01-23 12:09:55.905 023 15431.91 286.96 53331.13 88888.00 2016-01-23 12:09:56.405 023 15431.93 286.98 53331.06 88888.00 2016-01-23 12:09:56.905 023 15432.02 286.94 53331.08 88888.00 2016-01-23 12:09:57.405 023 15431.94 286.97 53331.12 88888.00 2016-01-23 12:09:57.905 023 15431.84 287.00 53331.17 88888.00 2016-01-23 12:09:58.405 023 15431.89 287.00 53331.14 88888.00 2016-01-23 12:09:58.905 023 15431.98 286.97 53331.02 88888.00 2016-01-23 12:09:59.405 023 15431.94 286.93 53331.09 88888.00 2016-01-23 12:09:59.905 023 15431.82 286.87 53331.19 88888.00 2016-01-23 12:10:00.405 023 15431.76 286.88 53331.12 88888.00 2016-01-23 12:10:00.905 023 15431.88 286.87 53331.07 88888.00 2016-01-23 12:10:01.405 023 15431.87 286.81 53331.03 88888.00 2016-01-23 12:10:01.905 023 15431.80 286.80 53331.10 88888.00 2016-01-23 12:10:02.405 023 15431.78 286.78 53331.10 88888.00 2016-01-23 12:10:02.905 023 15431.77 286.68 53331.01 88888.00 2016-01-23 12:10:03.405 023 15431.85 286.61 53330.87 88888.00 2016-01-23 12:10:03.905 023 15431.78 286.58 53330.83 88888.00 2016-01-23 12:10:04.405 023 15431.71 286.46 53330.91 88888.00 2016-01-23 12:10:04.905 023 15431.68 286.45 53330.93 88888.00 2016-01-23 12:10:05.405 023 15431.71 286.42 53330.87 88888.00 2016-01-23 12:10:05.905 023 15431.76 286.40 53330.76 88888.00 2016-01-23 12:10:06.405 023 15431.77 286.33 53330.75 88888.00 2016-01-23 12:10:06.905 023 15431.69 286.25 53330.85 88888.00 2016-01-23 12:10:07.405 023 15431.60 286.23 53330.91 88888.00 2016-01-23 12:10:07.905 023 15431.59 286.18 53330.91 88888.00 2016-01-23 12:10:08.405 023 15431.68 286.16 53330.80 88888.00 2016-01-23 12:10:08.905 023 15431.75 286.11 53330.72 88888.00 2016-01-23 12:10:09.405 023 15431.75 286.03 53330.72 88888.00 2016-01-23 12:10:09.905 023 15431.65 286.01 53330.82 88888.00 2016-01-23 12:10:10.405 023 15431.55 286.00 53330.87 88888.00 2016-01-23 12:10:10.905 023 15431.46 285.97 53330.88 88888.00 2016-01-23 12:10:11.405 023 15431.46 285.86 53330.85 88888.00 2016-01-23 12:10:11.905 023 15431.58 285.84 53330.74 88888.00 2016-01-23 12:10:12.405 023 15431.64 285.85 53330.74 88888.00 2016-01-23 12:10:12.905 023 15431.56 285.89 53330.88 88888.00 2016-01-23 12:10:13.405 023 15431.37 285.84 53330.92 88888.00 2016-01-23 12:10:13.905 023 15431.25 285.80 53330.91 88888.00 2016-01-23 12:10:14.405 023 15431.22 285.73 53330.88 88888.00 2016-01-23 12:10:14.905 023 15431.20 285.74 53330.88 88888.00 2016-01-23 12:10:15.405 023 15431.25 285.71 53330.77 88888.00 2016-01-23 12:10:15.905 023 15431.31 285.67 53330.67 88888.00 2016-01-23 12:10:16.405 023 15431.32 285.65 53330.75 88888.00 2016-01-23 12:10:16.905 023 15431.28 285.64 53330.81 88888.00 2016-01-23 12:10:17.405 023 15431.17 285.64 53330.83 88888.00 2016-01-23 12:10:17.905 023 15431.06 285.62 53330.87 88888.00 2016-01-23 12:10:18.405 023 15430.96 285.59 53330.89 88888.00 2016-01-23 12:10:18.905 023 15430.87 285.56 53330.82 88888.00 2016-01-23 12:10:19.405 023 15430.83 285.56 53330.79 88888.00 2016-01-23 12:10:19.905 023 15430.76 285.54 53330.82 88888.00 2016-01-23 12:10:20.405 023 15430.77 285.49 53330.77 88888.00 2016-01-23 12:10:20.905 023 15430.83 285.42 53330.69 88888.00 2016-01-23 12:10:21.405 023 15430.87 285.32 53330.63 88888.00 2016-01-23 12:10:21.905 023 15430.80 285.34 53330.64 88888.00 2016-01-23 12:10:22.405 023 15430.84 285.37 53330.68 88888.00 2016-01-23 12:10:22.905 023 15430.83 285.36 53330.64 88888.00 2016-01-23 12:10:23.405 023 15430.77 285.34 53330.66 88888.00 2016-01-23 12:10:23.905 023 15430.70 285.29 53330.65 88888.00 2016-01-23 12:10:24.405 023 15430.66 285.27 53330.63 88888.00 2016-01-23 12:10:24.905 023 15430.64 285.29 53330.60 88888.00 2016-01-23 12:10:25.405 023 15430.58 285.27 53330.60 88888.00 2016-01-23 12:10:25.905 023 15430.62 285.23 53330.57 88888.00 2016-01-23 12:10:26.405 023 15430.60 285.17 53330.54 88888.00 2016-01-23 12:10:26.905 023 15430.51 285.16 53330.51 88888.00 2016-01-23 12:10:27.405 023 15430.46 285.11 53330.51 88888.00 2016-01-23 12:10:27.905 023 15430.40 285.12 53330.45 88888.00 2016-01-23 12:10:28.405 023 15430.31 285.11 53330.49 88888.00 2016-01-23 12:10:28.905 023 15430.30 285.10 53330.53 88888.00 2016-01-23 12:10:29.405 023 15430.29 285.05 53330.57 88888.00 2016-01-23 12:10:29.905 023 15430.24 285.05 53330.64 88888.00 2016-01-23 12:10:30.405 023 15430.25 285.03 53330.67 88888.00 2016-01-23 12:10:30.905 023 15430.25 285.03 53330.69 88888.00 2016-01-23 12:10:31.405 023 15430.28 284.96 53330.70 88888.00 2016-01-23 12:10:31.905 023 15430.30 284.94 53330.69 88888.00 2016-01-23 12:10:32.405 023 15430.23 284.94 53330.74 88888.00 2016-01-23 12:10:32.905 023 15430.25 284.96 53330.73 88888.00 2016-01-23 12:10:33.405 023 15430.31 284.96 53330.73 88888.00 2016-01-23 12:10:33.905 023 15430.32 284.90 53330.72 88888.00 2016-01-23 12:10:34.405 023 15430.34 284.87 53330.61 88888.00 2016-01-23 12:10:34.905 023 15430.34 284.90 53330.52 88888.00 2016-01-23 12:10:35.405 023 15430.30 284.96 53330.44 88888.00 2016-01-23 12:10:35.905 023 15430.32 284.94 53330.40 88888.00 2016-01-23 12:10:36.405 023 15430.38 284.93 53330.41 88888.00 2016-01-23 12:10:36.905 023 15430.40 284.90 53330.42 88888.00 2016-01-23 12:10:37.405 023 15430.33 284.88 53330.45 88888.00 2016-01-23 12:10:37.905 023 15430.23 284.93 53330.53 88888.00 2016-01-23 12:10:38.405 023 15430.19 284.90 53330.51 88888.00 2016-01-23 12:10:38.905 023 15430.16 284.89 53330.49 88888.00 2016-01-23 12:10:39.405 023 15430.15 284.90 53330.53 88888.00 2016-01-23 12:10:39.905 023 15430.14 284.96 53330.57 88888.00 2016-01-23 12:10:40.405 023 15430.11 285.02 53330.60 88888.00 2016-01-23 12:10:40.905 023 15430.21 284.93 53330.59 88888.00 2016-01-23 12:10:41.406 023 15430.29 284.94 53330.56 88888.00 2016-01-23 12:10:41.906 023 15430.30 284.94 53330.51 88888.00 2016-01-23 12:10:42.406 023 15430.38 285.02 53330.50 88888.00 2016-01-23 12:10:42.906 023 15430.46 285.02 53330.51 88888.00 2016-01-23 12:10:43.406 023 15430.46 285.01 53330.46 88888.00 2016-01-23 12:10:43.906 023 15430.39 285.02 53330.39 88888.00 2016-01-23 12:10:44.406 023 15430.25 285.02 53330.40 88888.00 2016-01-23 12:10:44.906 023 15430.15 285.02 53330.47 88888.00 2016-01-23 12:10:45.406 023 15430.12 285.05 53330.51 88888.00 2016-01-23 12:10:45.906 023 15430.13 285.05 53330.55 88888.00 2016-01-23 12:10:46.406 023 15430.13 285.02 53330.56 88888.00 2016-01-23 12:10:46.906 023 15430.06 285.04 53330.62 88888.00 2016-01-23 12:10:47.406 023 15430.08 285.02 53330.73 88888.00 2016-01-23 12:10:47.906 023 15430.08 285.01 53330.69 88888.00 2016-01-23 12:10:48.406 023 15430.13 285.05 53330.71 88888.00 2016-01-23 12:10:48.906 023 15430.22 285.05 53330.66 88888.00 2016-01-23 12:10:49.406 023 15430.32 285.06 53330.65 88888.00 2016-01-23 12:10:49.906 023 15430.37 285.06 53330.59 88888.00 2016-01-23 12:10:50.406 023 15430.40 285.06 53330.50 88888.00 2016-01-23 12:10:50.906 023 15430.39 285.06 53330.46 88888.00 2016-01-23 12:10:51.406 023 15430.40 285.11 53330.44 88888.00 2016-01-23 12:10:51.906 023 15430.41 285.16 53330.39 88888.00 2016-01-23 12:10:52.406 023 15430.41 285.15 53330.41 88888.00 2016-01-23 12:10:52.906 023 15430.44 285.12 53330.51 88888.00 2016-01-23 12:10:53.406 023 15430.40 285.16 53330.53 88888.00 2016-01-23 12:10:53.906 023 15430.33 285.24 53330.65 88888.00 2016-01-23 12:10:54.406 023 15430.30 285.29 53330.66 88888.00 2016-01-23 12:10:54.906 023 15430.24 285.25 53330.67 88888.00 2016-01-23 12:10:55.406 023 15430.21 285.20 53330.68 88888.00 2016-01-23 12:10:55.906 023 15430.20 285.24 53330.67 88888.00 2016-01-23 12:10:56.406 023 15430.20 285.28 53330.74 88888.00 2016-01-23 12:10:56.906 023 15430.21 285.33 53330.74 88888.00 2016-01-23 12:10:57.406 023 15430.24 285.32 53330.79 88888.00 2016-01-23 12:10:57.906 023 15430.33 285.34 53330.81 88888.00 2016-01-23 12:10:58.406 023 15430.37 285.32 53330.84 88888.00 2016-01-23 12:10:58.906 023 15430.32 285.33 53330.83 88888.00 2016-01-23 12:10:59.406 023 15430.35 285.39 53330.76 88888.00 2016-01-23 12:10:59.906 023 15430.35 285.38 53330.68 88888.00 2016-01-23 12:11:00.406 023 15430.35 285.40 53330.76 88888.00 2016-01-23 12:11:00.906 023 15430.43 285.40 53330.82 88888.00 2016-01-23 12:11:01.406 023 15430.44 285.48 53330.86 88888.00 2016-01-23 12:11:01.906 023 15430.40 285.53 53330.88 88888.00 2016-01-23 12:11:02.406 023 15430.38 285.50 53330.90 88888.00 2016-01-23 12:11:02.906 023 15430.39 285.51 53330.89 88888.00 2016-01-23 12:11:03.406 023 15430.34 285.50 53330.89 88888.00 2016-01-23 12:11:03.906 023 15430.37 285.54 53330.85 88888.00 2016-01-23 12:11:04.406 023 15430.35 285.54 53330.84 88888.00 2016-01-23 12:11:04.906 023 15430.40 285.53 53330.82 88888.00 2016-01-23 12:11:05.406 023 15430.48 285.55 53330.82 88888.00 2016-01-23 12:11:05.906 023 15430.43 285.51 53330.82 88888.00 2016-01-23 12:11:06.406 023 15430.43 285.50 53330.84 88888.00 2016-01-23 12:11:06.906 023 15430.46 285.57 53330.92 88888.00 2016-01-23 12:11:07.406 023 15430.46 285.62 53330.91 88888.00 2016-01-23 12:11:07.906 023 15430.40 285.66 53330.84 88888.00 2016-01-23 12:11:08.406 023 15430.40 285.65 53330.87 88888.00 2016-01-23 12:11:08.906 023 15430.37 285.69 53330.83 88888.00 2016-01-23 12:11:09.406 023 15430.41 285.65 53330.89 88888.00 2016-01-23 12:11:09.906 023 15430.39 285.68 53330.97 88888.00 2016-01-23 12:11:10.406 023 15430.43 285.68 53331.00 88888.00 2016-01-23 12:11:10.906 023 15430.42 285.69 53330.95 88888.00 2016-01-23 12:11:11.406 023 15430.37 285.75 53330.92 88888.00 2016-01-23 12:11:11.906 023 15430.35 285.75 53330.95 88888.00 2016-01-23 12:11:12.406 023 15430.35 285.81 53330.91 88888.00 2016-01-23 12:11:12.906 023 15430.37 285.89 53330.96 88888.00 2016-01-23 12:11:13.406 023 15430.41 285.92 53330.99 88888.00 2016-01-23 12:11:13.906 023 15430.48 285.99 53331.00 88888.00 2016-01-23 12:11:14.406 023 15430.50 285.99 53330.99 88888.00 2016-01-23 12:11:14.906 023 15430.59 286.02 53330.94 88888.00 2016-01-23 12:11:15.406 023 15430.65 286.08 53330.91 88888.00 2016-01-23 12:11:15.906 023 15430.68 286.10 53330.81 88888.00 2016-01-23 12:11:16.406 023 15430.67 286.16 53330.76 88888.00 2016-01-23 12:11:16.906 023 15430.67 286.15 53330.83 88888.00 2016-01-23 12:11:17.406 023 15430.70 286.16 53330.84 88888.00 2016-01-23 12:11:17.906 023 15430.79 286.15 53330.83 88888.00 2016-01-23 12:11:18.406 023 15430.84 286.12 53330.80 88888.00 2016-01-23 12:11:18.906 023 15430.87 286.16 53330.89 88888.00 2016-01-23 12:11:19.406 023 15430.88 286.22 53330.96 88888.00 2016-01-23 12:11:19.906 023 15430.78 286.26 53330.96 88888.00 2016-01-23 12:11:20.406 023 15430.76 286.26 53331.01 88888.00 2016-01-23 12:11:20.906 023 15430.70 286.29 53331.12 88888.00 2016-01-23 12:11:21.406 023 15430.68 286.34 53331.12 88888.00 2016-01-23 12:11:21.906 023 15430.67 286.40 53331.06 88888.00 2016-01-23 12:11:22.406 023 15430.67 286.37 53331.08 88888.00 2016-01-23 12:11:22.906 023 15430.74 286.42 53331.07 88888.00 2016-01-23 12:11:23.406 023 15430.77 286.46 53331.05 88888.00 2016-01-23 12:11:23.906 023 15430.78 286.44 53331.00 88888.00 2016-01-23 12:11:24.406 023 15430.85 286.46 53330.92 88888.00 2016-01-23 12:11:24.906 023 15430.90 286.52 53330.89 88888.00 2016-01-23 12:11:25.406 023 15430.98 286.52 53330.91 88888.00 2016-01-23 12:11:25.906 023 15430.98 286.57 53331.04 88888.00 2016-01-23 12:11:26.406 023 15430.87 286.63 53331.15 88888.00 2016-01-23 12:11:26.906 023 15430.77 286.69 53331.23 88888.00 2016-01-23 12:11:27.406 023 15430.68 286.74 53331.25 88888.00 2016-01-23 12:11:27.906 023 15430.73 286.72 53331.20 88888.00 2016-01-23 12:11:28.406 023 15430.78 286.77 53331.17 88888.00 2016-01-23 12:11:28.906 023 15430.88 286.79 53331.19 88888.00 2016-01-23 12:11:29.406 023 15430.99 286.83 53331.12 88888.00 2016-01-23 12:11:29.906 023 15431.06 286.83 53331.09 88888.00 2016-01-23 12:11:30.406 023 15431.13 286.86 53331.19 88888.00 2016-01-23 12:11:30.906 023 15431.01 286.92 53331.31 88888.00 2016-01-23 12:11:31.406 023 15430.90 286.92 53331.36 88888.00 2016-01-23 12:11:31.906 023 15430.94 286.97 53331.34 88888.00 2016-01-23 12:11:32.406 023 15431.02 287.03 53331.33 88888.00 2016-01-23 12:11:32.906 023 15431.12 287.01 53331.29 88888.00 2016-01-23 12:11:33.406 023 15431.21 286.94 53331.30 88888.00 2016-01-23 12:11:33.906 023 15431.16 286.93 53331.36 88888.00 2016-01-23 12:11:34.406 023 15431.03 287.00 53331.35 88888.00 2016-01-23 12:11:34.906 023 15430.97 287.03 53331.35 88888.00 2016-01-23 12:11:35.406 023 15431.01 287.05 53331.36 88888.00 2016-01-23 12:11:35.906 023 15431.20 287.03 53331.31 88888.00 2016-01-23 12:11:36.406 023 15431.29 287.05 53331.33 88888.00 2016-01-23 12:11:36.906 023 15431.17 287.07 53331.48 88888.00 2016-01-23 12:11:37.406 023 15431.06 287.12 53331.53 88888.00 2016-01-23 12:11:37.906 023 15431.10 287.23 53331.47 88888.00 2016-01-23 12:11:38.406 023 15431.22 287.21 53331.37 88888.00 2016-01-23 12:11:38.906 023 15431.34 287.19 53331.38 88888.00 2016-01-23 12:11:39.406 023 15431.28 287.19 53331.51 88888.00 2016-01-23 12:11:39.906 023 15431.13 287.28 53331.50 88888.00 2016-01-23 12:11:40.406 023 15431.16 287.31 53331.50 88888.00 2016-01-23 12:11:40.906 023 15431.40 287.30 53331.51 88888.00 2016-01-23 12:11:41.406 023 15431.41 287.31 53331.53 88888.00 2016-01-23 12:11:41.906 023 15431.31 287.30 53331.57 88888.00 2016-01-23 12:11:42.406 023 15431.28 287.27 53331.52 88888.00 2016-01-23 12:11:42.906 023 15431.38 287.28 53331.43 88888.00 2016-01-23 12:11:43.406 023 15431.48 287.27 53331.45 88888.00 2016-01-23 12:11:43.906 023 15431.34 287.31 53331.48 88888.00 2016-01-23 12:11:44.406 023 15431.22 287.28 53331.55 88888.00 2016-01-23 12:11:44.906 023 15431.30 287.31 53331.50 88888.00 2016-01-23 12:11:45.406 023 15431.48 287.30 53331.44 88888.00 2016-01-23 12:11:45.906 023 15431.49 287.35 53331.55 88888.00 2016-01-23 12:11:46.406 023 15431.35 287.32 53331.57 88888.00 2016-01-23 12:11:46.906 023 15431.37 287.33 53331.49 88888.00 2016-01-23 12:11:47.406 023 15431.44 287.36 53331.42 88888.00 2016-01-23 12:11:47.906 023 15431.51 287.37 53331.50 88888.00 2016-01-23 12:11:48.406 023 15431.41 287.39 53331.56 88888.00 2016-01-23 12:11:48.906 023 15431.47 287.45 53331.50 88888.00 2016-01-23 12:11:49.406 023 15431.57 287.54 53331.35 88888.00 2016-01-23 12:11:49.906 023 15431.62 287.56 53331.41 88888.00 2016-01-23 12:11:50.406 023 15431.51 287.59 53331.44 88888.00 2016-01-23 12:11:50.906 023 15431.42 287.65 53331.43 88888.00 2016-01-23 12:11:51.406 023 15431.58 287.66 53331.43 88888.00 2016-01-23 12:11:51.906 023 15431.76 287.64 53331.43 88888.00 2016-01-23 12:11:52.406 023 15431.67 287.66 53331.57 88888.00 2016-01-23 12:11:52.906 023 15431.57 287.70 53331.58 88888.00 2016-01-23 12:11:53.406 023 15431.71 287.67 53331.52 88888.00 2016-01-23 12:11:53.906 023 15431.75 287.67 53331.57 88888.00 2016-01-23 12:11:54.406 023 15431.58 287.66 53331.60 88888.00 2016-01-23 12:11:54.906 023 15431.58 287.70 53331.55 88888.00 2016-01-23 12:11:55.406 023 15431.69 287.71 53331.54 88888.00 2016-01-23 12:11:55.906 023 15431.64 287.73 53331.60 88888.00 2016-01-23 12:11:56.406 023 15431.57 287.74 53331.65 88888.00 2016-01-23 12:11:56.906 023 15431.67 287.78 53331.56 88888.00 2016-01-23 12:11:57.406 023 15431.73 287.78 53331.57 88888.00 2016-01-23 12:11:57.906 023 15431.60 287.84 53331.64 88888.00 2016-01-23 12:11:58.406 023 15431.57 287.88 53331.58 88888.00 2016-01-23 12:11:58.906 023 15431.73 287.84 53331.57 88888.00 2016-01-23 12:11:59.406 023 15431.65 287.89 53331.63 88888.00 2016-01-23 12:11:59.906 023 15431.49 287.97 53331.69 88888.00 2016-01-23 12:12:00.406 023 15431.64 288.01 53331.62 88888.00 2016-01-23 12:12:00.906 023 15431.75 288.00 53331.72 88888.00 2016-01-23 12:12:01.406 023 15431.61 288.04 53331.77 88888.00 2016-01-23 12:12:01.906 023 15431.58 288.01 53331.72 88888.00 2016-01-23 12:12:02.406 023 15431.74 288.10 53331.66 88888.00 2016-01-23 12:12:02.906 023 15431.61 288.08 53331.82 88888.00 2016-01-23 12:12:03.406 023 15431.53 288.09 53331.82 88888.00 2016-01-23 12:12:03.906 023 15431.65 288.17 53331.68 88888.00 2016-01-23 12:12:04.406 023 15431.76 288.23 53331.68 88888.00 2016-01-23 12:12:04.906 023 15431.67 288.32 53331.80 88888.00 2016-01-23 12:12:05.406 023 15431.74 288.32 53331.73 88888.00 2016-01-23 12:12:05.906 023 15431.84 288.36 53331.65 88888.00 2016-01-23 12:12:06.406 023 15431.74 288.42 53331.73 88888.00 2016-01-23 12:12:06.906 023 15431.85 288.49 53331.65 88888.00 2016-01-23 12:12:07.406 023 15432.01 288.53 53331.58 88888.00 2016-01-23 12:12:07.906 023 15431.91 288.57 53331.73 88888.00 2016-01-23 12:12:08.406 023 15431.89 288.66 53331.63 88888.00 2016-01-23 12:12:08.906 023 15432.03 288.71 53331.67 88888.00 2016-01-23 12:12:09.406 023 15431.94 288.76 53331.84 88888.00 2016-01-23 12:12:09.906 023 15431.96 288.76 53331.78 88888.00 2016-01-23 12:12:10.406 023 15432.13 288.79 53331.75 88888.00 2016-01-23 12:12:10.906 023 15432.06 288.88 53331.81 88888.00 2016-01-23 12:12:11.406 023 15432.21 288.88 53331.75 88888.00 2016-01-23 12:12:11.906 023 15432.21 288.93 53331.84 88888.00 2016-01-23 12:12:12.406 023 15432.21 289.00 53331.84 88888.00 2016-01-23 12:12:12.906 023 15432.36 289.03 53331.75 88888.00 2016-01-23 12:12:13.406 023 15432.24 289.09 53331.80 88888.00 2016-01-23 12:12:13.906 023 15432.38 289.09 53331.71 88888.00 2016-01-23 12:12:14.406 023 15432.41 289.18 53331.68 88888.00 2016-01-23 12:12:14.906 023 15432.36 289.23 53331.72 88888.00 2016-01-23 12:12:15.406 023 15432.49 289.29 53331.74 88888.00 2016-01-23 12:12:15.906 023 15432.49 289.39 53331.85 88888.00 2016-01-23 12:12:16.406 023 15432.66 289.40 53331.81 88888.00 2016-01-23 12:12:16.906 023 15432.63 289.44 53331.84 88888.00 2016-01-23 12:12:17.406 023 15432.64 289.45 53331.84 88888.00 2016-01-23 12:12:17.906 023 15432.73 289.51 53331.89 88888.00 2016-01-23 12:12:18.406 023 15432.72 289.51 53331.87 88888.00 2016-01-23 12:12:18.906 023 15432.76 289.55 53331.91 88888.00 2016-01-23 12:12:19.406 023 15432.79 289.66 53331.92 88888.00 2016-01-23 12:12:19.906 023 15432.88 289.63 53331.94 88888.00 2016-01-23 12:12:20.406 023 15432.91 289.72 53331.96 88888.00 2016-01-23 12:12:20.906 023 15433.01 289.79 53332.00 88888.00 2016-01-23 12:12:21.406 023 15433.05 289.86 53331.95 88888.00 2016-01-23 12:12:21.906 023 15433.13 289.87 53331.98 88888.00 2016-01-23 12:12:22.406 023 15433.14 289.94 53331.90 88888.00 2016-01-23 12:12:22.906 023 15433.20 289.94 53331.92 88888.00 2016-01-23 12:12:23.406 023 15433.23 290.03 53331.85 88888.00 2016-01-23 12:12:23.906 023 15433.24 290.12 53331.92 88888.00 2016-01-23 12:12:24.406 023 15433.30 290.15 53331.95 88888.00 2016-01-23 12:12:24.906 023 15433.30 290.17 53332.01 88888.00 2016-01-23 12:12:25.406 023 15433.47 290.14 53332.01 88888.00 2016-01-23 12:12:25.906 023 15433.46 290.26 53331.96 88888.00 2016-01-23 12:12:26.406 023 15433.50 290.24 53331.97 88888.00 2016-01-23 12:12:26.906 023 15433.54 290.30 53331.95 88888.00 2016-01-23 12:12:27.406 023 15433.57 290.37 53332.00 88888.00 2016-01-23 12:12:27.906 023 15433.61 290.40 53331.98 88888.00 2016-01-23 12:12:28.406 023 15433.63 290.42 53331.97 88888.00 2016-01-23 12:12:28.906 023 15433.70 290.43 53331.96 88888.00 2016-01-23 12:12:29.406 023 15433.75 290.42 53332.00 88888.00 2016-01-23 12:12:29.906 023 15433.76 290.42 53332.07 88888.00 2016-01-23 12:12:30.406 023 15433.79 290.49 53332.04 88888.00 2016-01-23 12:12:30.906 023 15433.74 290.53 53331.95 88888.00 2016-01-23 12:12:31.406 023 15433.82 290.51 53331.97 88888.00 2016-01-23 12:12:31.906 023 15433.90 290.53 53331.91 88888.00 2016-01-23 12:12:32.406 023 15433.90 290.51 53331.93 88888.00 2016-01-23 12:12:32.906 023 15433.93 290.50 53331.97 88888.00 2016-01-23 12:12:33.406 023 15433.97 290.53 53331.95 88888.00 2016-01-23 12:12:33.906 023 15433.97 290.58 53332.06 88888.00 2016-01-23 12:12:34.406 023 15434.08 290.59 53332.07 88888.00 2016-01-23 12:12:34.906 023 15434.13 290.65 53332.11 88888.00 2016-01-23 12:12:35.406 023 15434.17 290.60 53332.14 88888.00 2016-01-23 12:12:35.906 023 15434.21 290.59 53332.18 88888.00 2016-01-23 12:12:36.406 023 15434.23 290.59 53332.14 88888.00 2016-01-23 12:12:36.906 023 15434.26 290.58 53332.08 88888.00 2016-01-23 12:12:37.406 023 15434.28 290.56 53332.07 88888.00 2016-01-23 12:12:37.906 023 15434.38 290.53 53332.08 88888.00 2016-01-23 12:12:38.406 023 15434.41 290.52 53332.06 88888.00 2016-01-23 12:12:38.906 023 15434.38 290.50 53332.07 88888.00 2016-01-23 12:12:39.406 023 15434.41 290.48 53332.01 88888.00 2016-01-23 12:12:39.906 023 15434.41 290.49 53331.94 88888.00 2016-01-23 12:12:40.406 023 15434.47 290.42 53332.03 88888.00 2016-01-23 12:12:40.906 023 15434.48 290.43 53332.03 88888.00 2016-01-23 12:12:41.406 023 15434.46 290.41 53332.09 88888.00 2016-01-23 12:12:41.906 023 15434.50 290.41 53332.09 88888.00 2016-01-23 12:12:42.406 023 15434.53 290.44 53332.14 88888.00 2016-01-23 12:12:42.906 023 15434.46 290.41 53332.15 88888.00 2016-01-23 12:12:43.406 023 15434.46 290.37 53332.18 88888.00 2016-01-23 12:12:43.906 023 15434.49 290.31 53332.22 88888.00 2016-01-23 12:12:44.406 023 15434.46 290.31 53332.17 88888.00 2016-01-23 12:12:44.906 023 15434.45 290.31 53332.18 88888.00 2016-01-23 12:12:45.406 023 15434.49 290.20 53332.26 88888.00 2016-01-23 12:12:45.906 023 15434.50 290.16 53332.32 88888.00 2016-01-23 12:12:46.406 023 15434.45 290.14 53332.33 88888.00 2016-01-23 12:12:46.906 023 15434.45 290.16 53332.30 88888.00 2016-01-23 12:12:47.406 023 15434.44 290.12 53332.21 88888.00 2016-01-23 12:12:47.906 023 15434.46 290.13 53332.21 88888.00 2016-01-23 12:12:48.406 023 15434.39 290.11 53332.22 88888.00 2016-01-23 12:12:48.906 023 15434.40 290.06 53332.24 88888.00 2016-01-23 12:12:49.406 023 15434.40 290.00 53332.27 88888.00 2016-01-23 12:12:49.906 023 15434.47 289.99 53332.29 88888.00 2016-01-23 12:12:50.406 023 15434.42 289.97 53332.28 88888.00 2016-01-23 12:12:50.906 023 15434.32 289.94 53332.30 88888.00 2016-01-23 12:12:51.406 023 15434.33 289.83 53332.29 88888.00 2016-01-23 12:12:51.906 023 15434.37 289.79 53332.26 88888.00 2016-01-23 12:12:52.406 023 15434.31 289.78 53332.24 88888.00 2016-01-23 12:12:52.906 023 15434.35 289.78 53332.24 88888.00 2016-01-23 12:12:53.406 023 15434.28 289.73 53332.23 88888.00 2016-01-23 12:12:53.906 023 15434.28 289.68 53332.23 88888.00 2016-01-23 12:12:54.406 023 15434.23 289.66 53332.22 88888.00 2016-01-23 12:12:54.906 023 15434.22 289.62 53332.28 88888.00 2016-01-23 12:12:55.406 023 15434.24 289.57 53332.24 88888.00 2016-01-23 12:12:55.906 023 15434.20 289.54 53332.22 88888.00 2016-01-23 12:12:56.406 023 15434.20 289.51 53332.26 88888.00 2016-01-23 12:12:56.906 023 15434.15 289.46 53332.33 88888.00 2016-01-23 12:12:57.406 023 15434.15 289.45 53332.31 88888.00 2016-01-23 12:12:57.906 023 15434.20 289.37 53332.24 88888.00 2016-01-23 12:12:58.406 023 15434.20 289.29 53332.29 88888.00 2016-01-23 12:12:58.906 023 15434.17 289.20 53332.28 88888.00 2016-01-23 12:12:59.406 023 15434.11 289.14 53332.28 88888.00 2016-01-23 12:12:59.906 023 15434.10 289.09 53332.25 88888.00 2016-01-23 12:13:00.406 023 15434.06 289.02 53332.26 88888.00 2016-01-23 12:13:00.906 023 15434.04 288.97 53332.26 88888.00 2016-01-23 12:13:01.406 023 15434.00 288.94 53332.27 88888.00 2016-01-23 12:13:01.906 023 15433.95 288.91 53332.28 88888.00 2016-01-23 12:13:02.406 023 15433.95 288.86 53332.27 88888.00 2016-01-23 12:13:02.906 023 15433.95 288.80 53332.25 88888.00 2016-01-23 12:13:03.406 023 15433.92 288.73 53332.20 88888.00 2016-01-23 12:13:03.906 023 15433.86 288.67 53332.20 88888.00 2016-01-23 12:13:04.406 023 15433.83 288.65 53332.22 88888.00 2016-01-23 12:13:04.906 023 15433.81 288.64 53332.20 88888.00 2016-01-23 12:13:05.406 023 15433.85 288.61 53332.14 88888.00 2016-01-23 12:13:05.906 023 15433.82 288.59 53332.21 88888.00 2016-01-23 12:13:06.406 023 15433.77 288.54 53332.24 88888.00 2016-01-23 12:13:06.906 023 15433.81 288.48 53332.23 88888.00 2016-01-23 12:13:07.406 023 15433.77 288.43 53332.24 88888.00 2016-01-23 12:13:07.906 023 15433.76 288.35 53332.21 88888.00 2016-01-23 12:13:08.406 023 15433.73 288.36 53332.10 88888.00 2016-01-23 12:13:08.906 023 15433.68 288.32 53332.08 88888.00 2016-01-23 12:13:09.406 023 15433.69 288.28 53332.03 88888.00 2016-01-23 12:13:09.906 023 15433.69 288.26 53332.04 88888.00 2016-01-23 12:13:10.406 023 15433.61 288.22 53332.04 88888.00 2016-01-23 12:13:10.906 023 15433.58 288.16 53331.95 88888.00 2016-01-23 12:13:11.406 023 15433.58 288.16 53331.97 88888.00 2016-01-23 12:13:11.906 023 15433.52 288.11 53331.94 88888.00 2016-01-23 12:13:12.406 023 15433.52 288.08 53331.89 88888.00 2016-01-23 12:13:12.906 023 15433.47 288.06 53331.91 88888.00 2016-01-23 12:13:13.406 023 15433.52 288.06 53331.90 88888.00 2016-01-23 12:13:13.906 023 15433.49 288.01 53332.00 88888.00 2016-01-23 12:13:14.406 023 15433.49 287.98 53331.98 88888.00 2016-01-23 12:13:14.906 023 15433.56 287.90 53331.94 88888.00 2016-01-23 12:13:15.406 023 15433.47 287.88 53331.93 88888.00 2016-01-23 12:13:15.906 023 15433.46 287.89 53331.84 88888.00 2016-01-23 12:13:16.406 023 15433.40 287.89 53331.88 88888.00 2016-01-23 12:13:16.906 023 15433.47 287.84 53331.87 88888.00 2016-01-23 12:13:17.406 023 15433.39 287.83 53331.85 88888.00 2016-01-23 12:13:17.906 023 15433.40 287.82 53331.83 88888.00 2016-01-23 12:13:18.406 023 15433.37 287.85 53331.81 88888.00 2016-01-23 12:13:18.906 023 15433.34 287.82 53331.77 88888.00 2016-01-23 12:13:19.406 023 15433.29 287.82 53331.70 88888.00 2016-01-23 12:13:19.906 023 15433.29 287.81 53331.73 88888.00 2016-01-23 12:13:20.406 023 15433.29 287.81 53331.71 88888.00 2016-01-23 12:13:20.906 023 15433.28 287.82 53331.78 88888.00 2016-01-23 12:13:21.406 023 15433.31 287.76 53331.81 88888.00 2016-01-23 12:13:21.906 023 15433.25 287.72 53331.82 88888.00 2016-01-23 12:13:22.406 023 15433.28 287.72 53331.75 88888.00 2016-01-23 12:13:22.906 023 15433.16 287.70 53331.76 88888.00 2016-01-23 12:13:23.406 023 15433.28 287.70 53331.73 88888.00 2016-01-23 12:13:23.906 023 15433.28 287.71 53331.74 88888.00 2016-01-23 12:13:24.406 023 15433.29 287.63 53331.67 88888.00 2016-01-23 12:13:24.906 023 15433.10 287.65 53331.67 88888.00 2016-01-23 12:13:25.406 023 15433.16 287.64 53331.65 88888.00 2016-01-23 12:13:25.906 023 15433.15 287.62 53331.64 88888.00 2016-01-23 12:13:26.406 023 15433.19 287.63 53331.61 88888.00 2016-01-23 12:13:26.906 023 15433.11 287.61 53331.62 88888.00 2016-01-23 12:13:27.406 023 15433.11 287.62 53331.52 88888.00 2016-01-23 12:13:27.906 023 15433.03 287.56 53331.56 88888.00 2016-01-23 12:13:28.406 023 15433.04 287.56 53331.50 88888.00 2016-01-23 12:13:28.906 023 15433.02 287.54 53331.52 88888.00 2016-01-23 12:13:29.406 023 15433.05 287.52 53331.47 88888.00 2016-01-23 12:13:29.906 023 15433.09 287.45 53331.51 88888.00 2016-01-23 12:13:30.406 023 15433.00 287.53 53331.47 88888.00 2016-01-23 12:13:30.906 023 15433.06 287.50 53331.46 88888.00 2016-01-23 12:13:31.406 023 15432.94 287.56 53331.52 88888.00 2016-01-23 12:13:31.906 023 15433.05 287.50 53331.44 88888.00 2016-01-23 12:13:32.406 023 15432.94 287.53 53331.47 88888.00 2016-01-23 12:13:32.906 023 15433.03 287.49 53331.37 88888.00 2016-01-23 12:13:33.406 023 15432.97 287.54 53331.40 88888.00 2016-01-23 12:13:33.906 023 15432.99 287.50 53331.28 88888.00 2016-01-23 12:13:34.406 023 15433.02 287.43 53331.29 88888.00 2016-01-23 12:13:34.906 023 15432.91 287.44 53331.33 88888.00 2016-01-23 12:13:35.406 023 15432.96 287.46 53331.27 88888.00 2016-01-23 12:13:35.906 023 15432.88 287.50 53331.24 88888.00 2016-01-23 12:13:36.406 023 15432.95 287.49 53331.13 88888.00 2016-01-23 12:13:36.906 023 15432.99 287.48 53331.13 88888.00 2016-01-23 12:13:37.406 023 15432.82 287.52 53331.17 88888.00 2016-01-23 12:13:37.906 023 15432.91 287.46 53331.15 88888.00 2016-01-23 12:13:38.406 023 15432.91 287.52 53331.20 88888.00 2016-01-23 12:13:38.906 023 15432.94 287.49 53331.14 88888.00 2016-01-23 12:13:39.406 023 15432.97 287.48 53331.17 88888.00 2016-01-23 12:13:39.906 023 15432.84 287.47 53331.23 88888.00 2016-01-23 12:13:40.406 023 15432.94 287.46 53331.14 88888.00 2016-01-23 12:13:40.906 023 15432.93 287.43 53331.21 88888.00 2016-01-23 12:13:41.406 023 15432.79 287.45 53331.11 88888.00 2016-01-23 12:13:41.906 023 15432.86 287.46 53331.02 88888.00 2016-01-23 12:13:42.406 023 15432.84 287.45 53331.09 88888.00 2016-01-23 12:13:42.906 023 15432.83 287.46 53331.04 88888.00 2016-01-23 12:13:43.406 023 15432.92 287.38 53331.03 88888.00 2016-01-23 12:13:43.906 023 15432.73 287.39 53330.96 88888.00 2016-01-23 12:13:44.406 023 15432.78 287.35 53330.91 88888.00 2016-01-23 12:13:44.906 023 15432.81 287.33 53330.91 88888.00 2016-01-23 12:13:45.406 023 15432.60 287.33 53330.96 88888.00 2016-01-23 12:13:45.906 023 15432.66 287.35 53330.97 88888.00 2016-01-23 12:13:46.406 023 15432.72 287.36 53330.93 88888.00 2016-01-23 12:13:46.906 023 15432.65 287.37 53331.05 88888.00 2016-01-23 12:13:47.406 023 15432.73 287.40 53330.97 88888.00 2016-01-23 12:13:47.906 023 15432.78 287.37 53330.97 88888.00 2016-01-23 12:13:48.406 023 15432.65 287.37 53330.97 88888.00 2016-01-23 12:13:48.906 023 15432.64 287.40 53330.89 88888.00 2016-01-23 12:13:49.406 023 15432.63 287.39 53330.83 88888.00 2016-01-23 12:13:49.906 023 15432.48 287.41 53330.87 88888.00 2016-01-23 12:13:50.406 023 15432.49 287.44 53330.90 88888.00 2016-01-23 12:13:50.906 023 15432.63 287.43 53330.84 88888.00 2016-01-23 12:13:51.406 023 15432.60 287.43 53330.91 88888.00 2016-01-23 12:13:51.906 023 15432.50 287.38 53330.92 88888.00 2016-01-23 12:13:52.406 023 15432.60 287.29 53330.80 88888.00 2016-01-23 12:13:52.906 023 15432.61 287.33 53330.85 88888.00 2016-01-23 12:13:53.406 023 15432.51 287.46 53330.88 88888.00 2016-01-23 12:13:53.906 023 15432.57 287.50 53330.81 88888.00 2016-01-23 12:13:54.406 023 15432.68 287.53 53330.77 88888.00 2016-01-23 12:13:54.906 023 15432.59 287.55 53330.89 88888.00 2016-01-23 12:13:55.406 023 15432.59 287.63 53330.88 88888.00 2016-01-23 12:13:55.906 023 15432.72 287.55 53330.86 88888.00 2016-01-23 12:13:56.406 023 15432.66 287.56 53330.94 88888.00 2016-01-23 12:13:56.906 023 15432.61 287.58 53330.90 88888.00 2016-01-23 12:13:57.406 023 15432.75 287.59 53330.85 88888.00 2016-01-23 12:13:57.906 023 15432.73 287.63 53330.91 88888.00 2016-01-23 12:13:58.406 023 15432.67 287.62 53330.99 88888.00 2016-01-23 12:13:58.906 023 15432.83 287.65 53330.87 88888.00 2016-01-23 12:13:59.406 023 15432.79 287.69 53330.94 88888.00 2016-01-23 12:13:59.906 023 15432.73 287.71 53330.91 88888.00 2016-01-23 12:14:00.406 023 15432.84 287.67 53330.83 88888.00 2016-01-23 12:14:00.906 023 15432.84 287.64 53330.93 88888.00 2016-01-23 12:14:01.406 023 15432.79 287.66 53330.94 88888.00 2016-01-23 12:14:01.906 023 15432.91 287.66 53330.88 88888.00 2016-01-23 12:14:02.406 023 15432.87 287.67 53330.97 88888.00 2016-01-23 12:14:02.906 023 15432.84 287.71 53331.02 88888.00 2016-01-23 12:14:03.406 023 15433.02 287.66 53331.00 88888.00 2016-01-23 12:14:03.906 023 15432.90 287.64 53331.04 88888.00 2016-01-23 12:14:04.406 023 15432.94 287.61 53330.95 88888.00 2016-01-23 12:14:04.906 023 15433.07 287.57 53330.92 88888.00 2016-01-23 12:14:05.406 023 15433.01 287.57 53330.97 88888.00 2016-01-23 12:14:05.906 023 15433.13 287.50 53330.93 88888.00 2016-01-23 12:14:06.406 023 15433.06 287.46 53331.00 88888.00 2016-01-23 12:14:06.906 023 15433.03 287.47 53330.94 88888.00 2016-01-23 12:14:07.406 023 15433.13 287.45 53330.87 88888.00 2016-01-23 12:14:07.906 023 15433.00 287.43 53330.92 88888.00 2016-01-23 12:14:08.406 023 15433.06 287.41 53330.84 88888.00 2016-01-23 12:14:08.906 023 15433.18 287.41 53330.82 88888.00 2016-01-23 12:14:09.406 023 15433.03 287.40 53330.93 88888.00 2016-01-23 12:14:09.906 023 15433.20 287.33 53330.91 88888.00 2016-01-23 12:14:10.406 023 15433.19 287.32 53331.01 88888.00 2016-01-23 12:14:10.906 023 15433.19 287.31 53331.00 88888.00 2016-01-23 12:14:11.406 023 15433.29 287.27 53330.96 88888.00 2016-01-23 12:14:11.906 023 15433.21 287.26 53331.00 88888.00 2016-01-23 12:14:12.406 023 15433.30 287.18 53330.84 88888.00 2016-01-23 12:14:12.906 023 15433.24 287.10 53330.90 88888.00 2016-01-23 12:14:13.406 023 15433.20 287.01 53330.91 88888.00 2016-01-23 12:14:13.906 023 15433.25 287.02 53330.86 88888.00 2016-01-23 12:14:14.406 023 15433.20 287.01 53330.94 88888.00 2016-01-23 12:14:14.906 023 15433.34 286.94 53330.86 88888.00 2016-01-23 12:14:15.406 023 15433.31 286.93 53330.91 88888.00 2016-01-23 12:14:15.906 023 15433.28 286.89 53330.87 88888.00 2016-01-23 12:14:16.406 023 15433.37 286.87 53330.86 88888.00 2016-01-23 12:14:16.906 023 15433.21 286.83 53330.87 88888.00 2016-01-23 12:14:17.406 023 15433.34 286.72 53330.79 88888.00 2016-01-23 12:14:17.906 023 15433.30 286.78 53330.87 88888.00 2016-01-23 12:14:18.406 023 15433.21 286.76 53330.94 88888.00 2016-01-23 12:14:18.906 023 15433.28 286.69 53331.00 88888.00 2016-01-23 12:14:19.406 023 15433.19 286.69 53331.03 88888.00 2016-01-23 12:14:19.906 023 15433.27 286.68 53331.01 88888.00 2016-01-23 12:14:20.406 023 15433.15 286.67 53331.04 88888.00 2016-01-23 12:14:20.906 023 15433.06 286.62 53331.02 88888.00 2016-01-23 12:14:21.406 023 15433.13 286.53 53331.02 88888.00 2016-01-23 12:14:21.906 023 15432.99 286.55 53331.08 88888.00 2016-01-23 12:14:22.406 023 15433.02 286.52 53331.02 88888.00 2016-01-23 12:14:22.906 023 15432.92 286.49 53331.06 88888.00 2016-01-23 12:14:23.406 023 15432.90 286.46 53331.12 88888.00 2016-01-23 12:14:23.906 023 15433.02 286.43 53331.04 88888.00 2016-01-23 12:14:24.406 023 15432.87 286.45 53331.07 88888.00 2016-01-23 12:14:24.906 023 15432.84 286.48 53330.97 88888.00 2016-01-23 12:14:25.406 023 15432.93 286.45 53330.94 88888.00 2016-01-23 12:14:25.906 023 15432.74 286.50 53331.02 88888.00 2016-01-23 12:14:26.406 023 15432.74 286.49 53331.05 88888.00 2016-01-23 12:14:26.906 023 15432.77 286.51 53331.13 88888.00 2016-01-23 12:14:27.406 023 15432.63 286.52 53331.17 88888.00 2016-01-23 12:14:27.906 023 15432.68 286.54 53331.11 88888.00 2016-01-23 12:14:28.406 023 15432.75 286.50 53331.20 88888.00 2016-01-23 12:14:28.906 023 15432.57 286.54 53331.22 88888.00 2016-01-23 12:14:29.406 023 15432.60 286.53 53331.14 88888.00 2016-01-23 12:14:29.906 023 15432.60 286.53 53331.15 88888.00 2016-01-23 12:14:30.406 023 15432.48 286.53 53331.13 88888.00 2016-01-23 12:14:30.906 023 15432.60 286.57 53331.05 88888.00 2016-01-23 12:14:31.406 023 15432.52 286.58 53331.08 88888.00 2016-01-23 12:14:31.906 023 15432.41 286.59 53331.14 88888.00 2016-01-23 12:14:32.406 023 15432.52 286.64 53331.04 88888.00 2016-01-23 12:14:32.906 023 15432.55 286.64 53331.09 88888.00 2016-01-23 12:14:33.406 023 15432.43 286.67 53331.14 88888.00 2016-01-23 12:14:33.906 023 15432.46 286.75 53331.03 88888.00 2016-01-23 12:14:34.406 023 15432.50 286.71 53331.08 88888.00 2016-01-23 12:14:34.906 023 15432.46 286.72 53331.20 88888.00 2016-01-23 12:14:35.406 023 15432.52 286.75 53331.11 88888.00 2016-01-23 12:14:35.906 023 15432.59 286.76 53331.13 88888.00 2016-01-23 12:14:36.406 023 15432.51 286.77 53331.21 88888.00 2016-01-23 12:14:36.906 023 15432.58 286.80 53331.14 88888.00 2016-01-23 12:14:37.406 023 15432.63 286.86 53331.12 88888.00 2016-01-23 12:14:37.906 023 15432.59 286.87 53331.15 88888.00 2016-01-23 12:14:38.406 023 15432.68 286.89 53331.05 88888.00 2016-01-23 12:14:38.906 023 15432.75 286.89 53331.09 88888.00 2016-01-23 12:14:39.406 023 15432.66 286.92 53331.08 88888.00 2016-01-23 12:14:39.906 023 15432.81 286.94 53330.99 88888.00 2016-01-23 12:14:40.406 023 15432.82 286.94 53331.01 88888.00 2016-01-23 12:14:40.906 023 15432.68 286.92 53331.05 88888.00 2016-01-23 12:14:41.406 023 15432.86 286.94 53330.93 88888.00 2016-01-23 12:14:41.906 023 15432.77 286.98 53331.04 88888.00 2016-01-23 12:14:42.406 023 15432.75 287.01 53331.07 88888.00 2016-01-23 12:14:42.906 023 15432.92 286.98 53331.01 88888.00 2016-01-23 12:14:43.406 023 15432.84 287.00 53331.04 88888.00 2016-01-23 12:14:43.906 023 15432.90 287.03 53330.97 88888.00 2016-01-23 12:14:44.406 023 15433.02 287.02 53331.04 88888.00 2016-01-23 12:14:44.906 023 15432.93 287.04 53331.06 88888.00 2016-01-23 12:14:45.406 023 15433.05 287.07 53330.97 88888.00 2016-01-23 12:14:45.906 023 15433.02 287.14 53331.02 88888.00 2016-01-23 12:14:46.406 023 15432.94 287.15 53331.02 88888.00 2016-01-23 12:14:46.906 023 15433.11 287.15 53330.90 88888.00 2016-01-23 12:14:47.406 023 15433.09 287.19 53330.94 88888.00 2016-01-23 12:14:47.906 023 15433.10 287.22 53330.88 88888.00 2016-01-23 12:14:48.406 023 15433.20 287.21 53330.88 88888.00 2016-01-23 12:14:48.906 023 15433.12 287.23 53330.87 88888.00 2016-01-23 12:14:49.406 023 15433.31 287.24 53330.87 88888.00 2016-01-23 12:14:49.906 023 15433.27 287.22 53330.94 88888.00 2016-01-23 12:14:50.406 023 15433.22 287.20 53330.93 88888.00 2016-01-23 12:14:50.906 023 15433.31 287.23 53330.94 88888.00 2016-01-23 12:14:51.406 023 15433.21 287.28 53331.02 88888.00 2016-01-23 12:14:51.906 023 15433.38 287.28 53331.00 88888.00 2016-01-23 12:14:52.406 023 15433.31 287.23 53331.08 88888.00 2016-01-23 12:14:52.906 023 15433.33 287.35 53330.97 88888.00 2016-01-23 12:14:53.406 023 15433.39 287.38 53331.03 88888.00 2016-01-23 12:14:53.906 023 15433.38 287.40 53330.92 88888.00 2016-01-23 12:14:54.406 023 15433.47 287.40 53330.94 88888.00 2016-01-23 12:14:54.906 023 15433.38 287.43 53330.99 88888.00 2016-01-23 12:14:55.406 023 15433.46 287.45 53330.81 88888.00 2016-01-23 12:14:55.906 023 15433.39 287.46 53330.84 88888.00 2016-01-23 12:14:56.406 023 15433.36 287.47 53330.81 88888.00 2016-01-23 12:14:56.906 023 15433.41 287.44 53330.80 88888.00 2016-01-23 12:14:57.406 023 15433.31 287.49 53330.86 88888.00 2016-01-23 12:14:57.906 023 15433.46 287.52 53330.88 88888.00 2016-01-23 12:14:58.406 023 15433.34 287.55 53331.00 88888.00 2016-01-23 12:14:58.906 023 15433.39 287.58 53330.95 88888.00 2016-01-23 12:14:59.406 023 15433.37 287.59 53330.96 88888.00 2016-01-23 12:14:59.906 023 15433.34 287.64 53330.91 88888.00 2016-01-23 12:15:00.406 023 15433.39 287.64 53330.87 88888.00 2016-01-23 12:15:00.906 023 15433.24 287.65 53330.93 88888.00 2016-01-23 12:15:01.406 023 15433.30 287.63 53330.88 88888.00 2016-01-23 12:15:01.906 023 15433.37 287.65 53330.92 88888.00 2016-01-23 12:15:02.406 023 15433.34 287.69 53330.95 88888.00 2016-01-23 12:15:02.906 023 15433.39 287.69 53330.92 88888.00 2016-01-23 12:15:03.406 023 15433.25 287.73 53330.92 88888.00 2016-01-23 12:15:03.906 023 15433.36 287.74 53330.84 88888.00 2016-01-23 12:15:04.406 023 15433.33 287.73 53330.87 88888.00 2016-01-23 12:15:04.906 023 15433.32 287.81 53330.84 88888.00 2016-01-23 12:15:05.406 023 15433.41 287.73 53330.84 88888.00 2016-01-23 12:15:05.906 023 15433.27 287.75 53330.87 88888.00 2016-01-23 12:15:06.406 023 15433.32 287.81 53330.83 88888.00 2016-01-23 12:15:06.906 023 15433.31 287.84 53330.88 88888.00 2016-01-23 12:15:07.406 023 15433.29 287.82 53330.83 88888.00 2016-01-23 12:15:07.906 023 15433.40 287.82 53330.81 88888.00 2016-01-23 12:15:08.406 023 15433.31 287.87 53330.94 88888.00 2016-01-23 12:15:08.906 023 15433.36 287.81 53330.89 88888.00 2016-01-23 12:15:09.406 023 15433.32 287.83 53330.96 88888.00 2016-01-23 12:15:09.906 023 15433.34 287.83 53330.93 88888.00 2016-01-23 12:15:10.406 023 15433.43 287.87 53330.94 88888.00 2016-01-23 12:15:10.906 023 15433.31 287.87 53330.90 88888.00 2016-01-23 12:15:11.406 023 15433.42 287.88 53330.82 88888.00 2016-01-23 12:15:11.906 023 15433.34 287.84 53330.87 88888.00 2016-01-23 12:15:12.406 023 15433.41 287.87 53330.83 88888.00 2016-01-23 12:15:12.906 023 15433.40 287.85 53330.84 88888.00 2016-01-23 12:15:13.406 023 15433.31 287.90 53330.85 88888.00 2016-01-23 12:15:13.906 023 15433.40 287.87 53330.85 88888.00 2016-01-23 12:15:14.406 023 15433.31 287.88 53330.96 88888.00 2016-01-23 12:15:14.906 023 15433.42 287.89 53330.92 88888.00 2016-01-23 12:15:15.406 023 15433.45 287.92 53331.00 88888.00 2016-01-23 12:15:15.906 023 15433.39 287.88 53330.96 88888.00 2016-01-23 12:15:16.407 023 15433.41 287.85 53330.95 88888.00 2016-01-23 12:15:16.907 023 15433.33 287.84 53331.00 88888.00 2016-01-23 12:15:17.407 023 15433.47 287.82 53330.91 88888.00 2016-01-23 12:15:17.907 023 15433.41 287.90 53331.01 88888.00 2016-01-23 12:15:18.407 023 15433.48 287.89 53330.96 88888.00 2016-01-23 12:15:18.907 023 15433.39 287.88 53331.00 88888.00 2016-01-23 12:15:19.407 023 15433.33 287.84 53330.96 88888.00 2016-01-23 12:15:19.907 023 15433.42 287.85 53330.96 88888.00 2016-01-23 12:15:20.407 023 15433.29 287.92 53331.01 88888.00 2016-01-23 12:15:20.907 023 15433.43 287.93 53330.95 88888.00 2016-01-23 12:15:21.407 023 15433.34 287.95 53331.03 88888.00 2016-01-23 12:15:21.907 023 15433.42 287.93 53330.99 88888.00 2016-01-23 12:15:22.407 023 15433.40 287.96 53331.05 88888.00 2016-01-23 12:15:22.907 023 15433.32 287.90 53331.03 88888.00 2016-01-23 12:15:23.407 023 15433.39 287.84 53331.02 88888.00 2016-01-23 12:15:23.907 023 15433.29 287.82 53331.04 88888.00 2016-01-23 12:15:24.407 023 15433.42 287.79 53331.09 88888.00 2016-01-23 12:15:24.907 023 15433.38 287.81 53331.08 88888.00 2016-01-23 12:15:25.407 023 15433.42 287.81 53330.94 88888.00 2016-01-23 12:15:25.907 023 15433.38 287.82 53331.04 88888.00 2016-01-23 12:15:26.407 023 15433.32 287.82 53331.00 88888.00 2016-01-23 12:15:26.907 023 15433.39 287.76 53330.93 88888.00 2016-01-23 12:15:27.407 023 15433.32 287.78 53330.92 88888.00 2016-01-23 12:15:27.907 023 15433.47 287.80 53330.88 88888.00 2016-01-23 12:15:28.407 023 15433.39 287.79 53330.99 88888.00 2016-01-23 12:15:28.907 023 15433.49 287.76 53330.89 88888.00 2016-01-23 12:15:29.407 023 15433.50 287.66 53330.94 88888.00 2016-01-23 12:15:29.907 023 15433.45 287.70 53330.92 88888.00 2016-01-23 12:15:30.407 023 15433.52 287.73 53330.92 88888.00 2016-01-23 12:15:30.907 023 15433.47 287.73 53331.00 88888.00 2016-01-23 12:15:31.407 023 15433.56 287.73 53330.91 88888.00 2016-01-23 12:15:31.907 023 15433.47 287.73 53331.01 88888.00 2016-01-23 12:15:32.407 023 15433.56 287.70 53331.05 88888.00 2016-01-23 12:15:32.907 023 15433.52 287.73 53331.06 88888.00 2016-01-23 12:15:33.407 023 15433.63 287.75 53330.97 88888.00 2016-01-23 12:15:33.907 023 15433.59 287.74 53330.99 88888.00 2016-01-23 12:15:34.407 023 15433.63 287.67 53331.00 88888.00 2016-01-23 12:15:34.907 023 15433.60 287.66 53331.00 88888.00 2016-01-23 12:15:35.407 023 15433.52 287.65 53330.96 88888.00 2016-01-23 12:15:35.907 023 15433.60 287.69 53330.91 88888.00 2016-01-23 12:15:36.407 023 15433.48 287.71 53330.96 88888.00 2016-01-23 12:15:36.907 023 15433.59 287.66 53330.90 88888.00 2016-01-23 12:15:37.407 023 15433.55 287.61 53330.93 88888.00 2016-01-23 12:15:37.907 023 15433.56 287.63 53330.83 88888.00 2016-01-23 12:15:38.407 023 15433.52 287.64 53330.94 88888.00 2016-01-23 12:15:38.907 023 15433.50 287.72 53330.95 88888.00 2016-01-23 12:15:39.407 023 15433.55 287.66 53330.97 88888.00 2016-01-23 12:15:39.907 023 15433.45 287.65 53331.08 88888.00 2016-01-23 12:15:40.407 023 15433.56 287.66 53331.05 88888.00 2016-01-23 12:15:40.907 023 15433.49 287.69 53331.00 88888.00 2016-01-23 12:15:41.407 023 15433.58 287.69 53330.93 88888.00 2016-01-23 12:15:41.907 023 15433.46 287.66 53331.02 88888.00 2016-01-23 12:15:42.407 023 15433.47 287.67 53330.96 88888.00 2016-01-23 12:15:42.907 023 15433.47 287.73 53331.03 88888.00 2016-01-23 12:15:43.407 023 15433.51 287.74 53330.99 88888.00 2016-01-23 12:15:43.907 023 15433.56 287.78 53330.97 88888.00 2016-01-23 12:15:44.407 023 15433.47 287.74 53330.93 88888.00 2016-01-23 12:15:44.907 023 15433.52 287.67 53330.81 88888.00 2016-01-23 12:15:45.407 023 15433.39 287.73 53330.83 88888.00 2016-01-23 12:15:45.907 023 15433.48 287.74 53330.80 88888.00 2016-01-23 12:15:46.407 023 15433.48 287.76 53330.90 88888.00 2016-01-23 12:15:46.907 023 15433.43 287.75 53330.92 88888.00 2016-01-23 12:15:47.407 023 15433.51 287.78 53330.92 88888.00 2016-01-23 12:15:47.907 023 15433.42 287.84 53330.97 88888.00 2016-01-23 12:15:48.407 023 15433.57 287.82 53330.85 88888.00 2016-01-23 12:15:48.907 023 15433.48 287.84 53330.94 88888.00 2016-01-23 12:15:49.407 023 15433.59 287.81 53330.91 88888.00 2016-01-23 12:15:49.907 023 15433.55 287.82 53330.95 88888.00 2016-01-23 12:15:50.407 023 15433.54 287.80 53330.86 88888.00 2016-01-23 12:15:50.907 023 15433.59 287.73 53330.90 88888.00 2016-01-23 12:15:51.407 023 15433.48 287.75 53330.94 88888.00 2016-01-23 12:15:51.907 023 15433.65 287.76 53330.85 88888.00 2016-01-23 12:15:52.407 023 15433.56 287.79 53330.85 88888.00 2016-01-23 12:15:52.907 023 15433.64 287.79 53330.87 88888.00 2016-01-23 12:15:53.407 023 15433.61 287.78 53330.87 88888.00 2016-01-23 12:15:53.907 023 15433.65 287.80 53330.74 88888.00 2016-01-23 12:15:54.407 023 15433.72 287.83 53330.77 88888.00 2016-01-23 12:15:54.907 023 15433.74 287.90 53330.82 88888.00 2016-01-23 12:15:55.407 023 15433.77 287.91 53330.86 88888.00 2016-01-23 12:15:55.907 023 15433.73 287.92 53330.92 88888.00 2016-01-23 12:15:56.407 023 15433.83 287.96 53330.86 88888.00 2016-01-23 12:15:56.907 023 15433.75 287.99 53330.90 88888.00 2016-01-23 12:15:57.407 023 15433.90 287.95 53330.87 88888.00 2016-01-23 12:15:57.907 023 15433.79 288.00 53330.90 88888.00 2016-01-23 12:15:58.407 023 15433.91 288.05 53330.79 88888.00 2016-01-23 12:15:58.907 023 15433.90 288.10 53330.82 88888.00 2016-01-23 12:15:59.407 023 15433.99 288.06 53330.77 88888.00 2016-01-23 12:15:59.907 023 15433.92 288.08 53330.79 88888.00 2016-01-23 12:16:00.407 023 15433.92 288.09 53330.76 88888.00 2016-01-23 12:16:00.907 023 15433.92 288.06 53330.83 88888.00 2016-01-23 12:16:01.407 023 15433.97 288.10 53330.77 88888.00 2016-01-23 12:16:01.907 023 15433.96 288.06 53330.88 88888.00 2016-01-23 12:16:02.407 023 15433.95 288.05 53330.75 88888.00 2016-01-23 12:16:02.907 023 15433.93 288.07 53330.76 88888.00 2016-01-23 12:16:03.407 023 15433.93 288.05 53330.72 88888.00 2016-01-23 12:16:03.907 023 15433.95 288.07 53330.75 88888.00 2016-01-23 12:16:04.407 023 15433.90 288.06 53330.77 88888.00 2016-01-23 12:16:04.907 023 15433.96 288.05 53330.71 88888.00 2016-01-23 12:16:05.407 023 15433.90 288.06 53330.76 88888.00 2016-01-23 12:16:05.907 023 15433.96 288.07 53330.88 88888.00 2016-01-23 12:16:06.407 023 15433.92 288.10 53330.88 88888.00 2016-01-23 12:16:06.907 023 15433.95 288.13 53330.80 88888.00 2016-01-23 12:16:07.407 023 15433.86 288.13 53330.84 88888.00 2016-01-23 12:16:07.907 023 15433.92 288.10 53330.81 88888.00 2016-01-23 12:16:08.407 023 15433.86 288.09 53330.88 88888.00 2016-01-23 12:16:08.907 023 15433.93 288.13 53330.82 88888.00 2016-01-23 12:16:09.407 023 15433.87 288.18 53330.83 88888.00 2016-01-23 12:16:09.907 023 15433.92 288.23 53330.79 88888.00 2016-01-23 12:16:10.407 023 15433.97 288.18 53330.85 88888.00 2016-01-23 12:16:10.907 023 15433.95 288.16 53330.70 88888.00 2016-01-23 12:16:11.407 023 15433.97 288.19 53330.73 88888.00 2016-01-23 12:16:11.907 023 15434.06 288.19 53330.72 88888.00 2016-01-23 12:16:12.407 023 15434.12 288.23 53330.76 88888.00 2016-01-23 12:16:12.907 023 15434.11 288.28 53330.71 88888.00 2016-01-23 12:16:13.407 023 15434.15 288.31 53330.74 88888.00 2016-01-23 12:16:13.907 023 15434.14 288.33 53330.76 88888.00 2016-01-23 12:16:14.407 023 15434.17 288.31 53330.81 88888.00 2016-01-23 12:16:14.907 023 15434.17 288.24 53330.83 88888.00 2016-01-23 12:16:15.407 023 15434.17 288.26 53330.84 88888.00 2016-01-23 12:16:15.907 023 15434.21 288.31 53330.85 88888.00 2016-01-23 12:16:16.407 023 15434.23 288.27 53330.87 88888.00 2016-01-23 12:16:16.907 023 15434.26 288.26 53330.81 88888.00 2016-01-23 12:16:17.407 023 15434.19 288.28 53330.76 88888.00 2016-01-23 12:16:17.907 023 15434.28 288.28 53330.81 88888.00 2016-01-23 12:16:18.407 023 15434.30 288.28 53330.79 88888.00 2016-01-23 12:16:18.907 023 15434.35 288.34 53330.74 88888.00 2016-01-23 12:16:19.407 023 15434.33 288.33 53330.79 88888.00 2016-01-23 12:16:19.907 023 15434.42 288.40 53330.74 88888.00 2016-01-23 12:16:20.407 023 15434.38 288.41 53330.80 88888.00 2016-01-23 12:16:20.907 023 15434.45 288.36 53330.82 88888.00 2016-01-23 12:16:21.407 023 15434.39 288.37 53330.92 88888.00 2016-01-23 12:16:21.907 023 15434.46 288.41 53330.94 88888.00 2016-01-23 12:16:22.407 023 15434.42 288.40 53330.91 88888.00 2016-01-23 12:16:22.907 023 15434.44 288.36 53330.91 88888.00 2016-01-23 12:16:23.407 023 15434.44 288.42 53330.84 88888.00 2016-01-23 12:16:23.907 023 15434.41 288.40 53330.87 88888.00 2016-01-23 12:16:24.407 023 15434.36 288.35 53330.81 88888.00 2016-01-23 12:16:24.907 023 15434.23 288.39 53330.84 88888.00 2016-01-23 12:16:25.407 023 15434.31 288.40 53330.86 88888.00 2016-01-23 12:16:25.907 023 15434.33 288.41 53330.86 88888.00 2016-01-23 12:16:26.407 023 15434.42 288.44 53330.83 88888.00 2016-01-23 12:16:26.907 023 15434.31 288.43 53330.88 88888.00 2016-01-23 12:16:27.407 023 15434.37 288.45 53330.82 88888.00 2016-01-23 12:16:27.907 023 15434.21 288.47 53330.82 88888.00 2016-01-23 12:16:28.407 023 15434.27 288.49 53330.84 88888.00 2016-01-23 12:16:28.907 023 15434.28 288.51 53330.85 88888.00 2016-01-23 12:16:29.407 023 15434.38 288.53 53330.82 88888.00 2016-01-23 12:16:29.907 023 15434.39 288.61 53330.86 88888.00 2016-01-23 12:16:30.407 023 15434.38 288.60 53330.89 88888.00 2016-01-23 12:16:30.907 023 15434.36 288.54 53330.90 88888.00 2016-01-23 12:16:31.407 023 15434.30 288.51 53330.93 88888.00 2016-01-23 12:16:31.907 023 15434.33 288.50 53330.87 88888.00 2016-01-23 12:16:32.407 023 15434.35 288.53 53330.90 88888.00 2016-01-23 12:16:32.907 023 15434.37 288.53 53330.86 88888.00 2016-01-23 12:16:33.407 023 15434.36 288.48 53330.91 88888.00 2016-01-23 12:16:33.907 023 15434.38 288.45 53330.86 88888.00 2016-01-23 12:16:34.407 023 15434.38 288.51 53330.91 88888.00 2016-01-23 12:16:34.907 023 15434.45 288.58 53330.91 88888.00 2016-01-23 12:16:35.407 023 15434.37 288.65 53330.89 88888.00 2016-01-23 12:16:35.907 023 15434.31 288.64 53330.86 88888.00 2016-01-23 12:16:36.407 023 15434.37 288.54 53330.83 88888.00 2016-01-23 12:16:36.907 023 15434.45 288.52 53330.83 88888.00 2016-01-23 12:16:37.407 023 15434.46 288.54 53330.80 88888.00 2016-01-23 12:16:37.907 023 15434.38 288.57 53330.89 88888.00 2016-01-23 12:16:38.407 023 15434.47 288.62 53330.86 88888.00 2016-01-23 12:16:38.907 023 15434.41 288.57 53330.88 88888.00 2016-01-23 12:16:39.407 023 15434.46 288.64 53330.91 88888.00 2016-01-23 12:16:39.907 023 15434.38 288.64 53330.92 88888.00 2016-01-23 12:16:40.407 023 15434.36 288.65 53330.95 88888.00 2016-01-23 12:16:40.907 023 15434.38 288.62 53330.87 88888.00 2016-01-23 12:16:41.407 023 15434.37 288.64 53330.94 88888.00 2016-01-23 12:16:41.907 023 15434.45 288.66 53330.96 88888.00 2016-01-23 12:16:42.407 023 15434.36 288.71 53330.94 88888.00 2016-01-23 12:16:42.907 023 15434.42 288.70 53330.88 88888.00 2016-01-23 12:16:43.407 023 15434.37 288.68 53330.83 88888.00 2016-01-23 12:16:43.907 023 15434.38 288.65 53330.84 88888.00 2016-01-23 12:16:44.407 023 15434.38 288.73 53330.88 88888.00 2016-01-23 12:16:44.907 023 15434.36 288.66 53330.89 88888.00 2016-01-23 12:16:45.407 023 15434.44 288.67 53330.93 88888.00 2016-01-23 12:16:45.907 023 15434.39 288.68 53330.96 88888.00 2016-01-23 12:16:46.407 023 15434.41 288.73 53330.91 88888.00 2016-01-23 12:16:46.907 023 15434.37 288.69 53330.94 88888.00 2016-01-23 12:16:47.407 023 15434.42 288.62 53330.95 88888.00 2016-01-23 12:16:47.907 023 15434.37 288.69 53331.00 88888.00 2016-01-23 12:16:48.407 023 15434.41 288.66 53330.95 88888.00 2016-01-23 12:16:48.907 023 15434.45 288.69 53330.96 88888.00 2016-01-23 12:16:49.407 023 15434.42 288.69 53331.03 88888.00 2016-01-23 12:16:49.907 023 15434.47 288.66 53330.95 88888.00 2016-01-23 12:16:50.407 023 15434.46 288.67 53330.94 88888.00 2016-01-23 12:16:50.907 023 15434.51 288.62 53330.86 88888.00 2016-01-23 12:16:51.407 023 15434.49 288.62 53330.88 88888.00 2016-01-23 12:16:51.907 023 15434.49 288.61 53330.90 88888.00 2016-01-23 12:16:52.407 023 15434.47 288.64 53330.88 88888.00 2016-01-23 12:16:52.907 023 15434.50 288.59 53330.86 88888.00 2016-01-23 12:16:53.407 023 15434.50 288.58 53330.91 88888.00 2016-01-23 12:16:53.907 023 15434.51 288.58 53330.95 88888.00 2016-01-23 12:16:54.407 023 15434.53 288.60 53330.94 88888.00 2016-01-23 12:16:54.907 023 15434.48 288.60 53330.95 88888.00 2016-01-23 12:16:55.407 023 15434.48 288.59 53330.92 88888.00 2016-01-23 12:16:55.907 023 15434.51 288.58 53330.91 88888.00 2016-01-23 12:16:56.407 023 15434.59 288.58 53330.92 88888.00 2016-01-23 12:16:56.907 023 15434.58 288.66 53330.92 88888.00 2016-01-23 12:16:57.407 023 15434.58 288.64 53330.99 88888.00 2016-01-23 12:16:57.907 023 15434.60 288.65 53330.90 88888.00 2016-01-23 12:16:58.407 023 15434.51 288.61 53330.91 88888.00 2016-01-23 12:16:58.907 023 15434.60 288.60 53330.82 88888.00 2016-01-23 12:16:59.407 023 15434.65 288.60 53330.81 88888.00 2016-01-23 12:16:59.907 023 15434.58 288.54 53330.82 88888.00 2016-01-23 12:17:00.407 023 15434.55 288.56 53330.86 88888.00 2016-01-23 12:17:00.907 023 15434.55 288.56 53330.89 88888.00 2016-01-23 12:17:01.407 023 15434.63 288.48 53330.88 88888.00 2016-01-23 12:17:01.907 023 15434.63 288.43 53330.91 88888.00 2016-01-23 12:17:02.407 023 15434.63 288.39 53330.93 88888.00 2016-01-23 12:17:02.907 023 15434.59 288.45 53330.92 88888.00 2016-01-23 12:17:03.407 023 15434.54 288.45 53330.90 88888.00 2016-01-23 12:17:03.907 023 15434.57 288.42 53330.90 88888.00 2016-01-23 12:17:04.407 023 15434.59 288.45 53330.88 88888.00 2016-01-23 12:17:04.907 023 15434.66 288.47 53330.89 88888.00 2016-01-23 12:17:05.407 023 15434.62 288.47 53330.90 88888.00 2016-01-23 12:17:05.907 023 15434.59 288.50 53330.82 88888.00 2016-01-23 12:17:06.407 023 15434.60 288.44 53330.86 88888.00 2016-01-23 12:17:06.907 023 15434.59 288.48 53330.91 88888.00 2016-01-23 12:17:07.407 023 15434.59 288.44 53330.86 88888.00 2016-01-23 12:17:07.907 023 15434.50 288.44 53330.87 88888.00 2016-01-23 12:17:08.407 023 15434.60 288.42 53330.80 88888.00 2016-01-23 12:17:08.907 023 15434.57 288.42 53330.83 88888.00 2016-01-23 12:17:09.407 023 15434.57 288.42 53330.88 88888.00 2016-01-23 12:17:09.907 023 15434.60 288.36 53330.88 88888.00 2016-01-23 12:17:10.407 023 15434.59 288.31 53330.87 88888.00 2016-01-23 12:17:10.907 023 15434.64 288.27 53330.85 88888.00 2016-01-23 12:17:11.407 023 15434.57 288.27 53330.90 88888.00 2016-01-23 12:17:11.907 023 15434.63 288.26 53330.88 88888.00 2016-01-23 12:17:12.407 023 15434.62 288.26 53330.90 88888.00 2016-01-23 12:17:12.907 023 15434.64 288.23 53330.88 88888.00 2016-01-23 12:17:13.407 023 15434.64 288.23 53330.85 88888.00 2016-01-23 12:17:13.907 023 15434.60 288.18 53330.83 88888.00 2016-01-23 12:17:14.407 023 15434.64 288.19 53330.81 88888.00 2016-01-23 12:17:14.907 023 15434.59 288.15 53330.84 88888.00 2016-01-23 12:17:15.407 023 15434.68 288.15 53330.77 88888.00 2016-01-23 12:17:15.907 023 15434.66 288.14 53330.76 88888.00 2016-01-23 12:17:16.407 023 15434.69 288.10 53330.73 88888.00 2016-01-23 12:17:16.907 023 15434.71 288.07 53330.67 88888.00 2016-01-23 12:17:17.407 023 15434.65 288.01 53330.74 88888.00 2016-01-23 12:17:17.907 023 15434.66 288.06 53330.79 88888.00 2016-01-23 12:17:18.407 023 15434.59 288.09 53330.81 88888.00 2016-01-23 12:17:18.907 023 15434.65 288.09 53330.85 88888.00 2016-01-23 12:17:19.407 023 15434.58 288.06 53330.89 88888.00 2016-01-23 12:17:19.907 023 15434.57 288.05 53330.86 88888.00 2016-01-23 12:17:20.407 023 15434.57 288.00 53330.81 88888.00 2016-01-23 12:17:20.907 023 15434.57 288.01 53330.82 88888.00 2016-01-23 12:17:21.407 023 15434.55 288.00 53330.84 88888.00 2016-01-23 12:17:21.907 023 15434.46 288.05 53330.90 88888.00 2016-01-23 12:17:22.407 023 15434.46 287.99 53330.81 88888.00 2016-01-23 12:17:22.907 023 15434.39 287.97 53330.86 88888.00 2016-01-23 12:17:23.407 023 15434.45 287.98 53330.83 88888.00 2016-01-23 12:17:23.907 023 15434.44 287.95 53330.83 88888.00 2016-01-23 12:17:24.407 023 15434.44 287.96 53330.85 88888.00 2016-01-23 12:17:24.907 023 15434.37 287.92 53330.82 88888.00 2016-01-23 12:17:25.407 023 15434.35 287.92 53330.88 88888.00 2016-01-23 12:17:25.907 023 15434.28 287.93 53330.91 88888.00 2016-01-23 12:17:26.407 023 15434.28 287.87 53330.97 88888.00 2016-01-23 12:17:26.907 023 15434.30 287.89 53330.90 88888.00 2016-01-23 12:17:27.407 023 15434.29 287.90 53330.99 88888.00 2016-01-23 12:17:27.907 023 15434.30 287.90 53330.91 88888.00 2016-01-23 12:17:28.407 023 15434.12 287.91 53331.03 88888.00 2016-01-23 12:17:28.907 023 15434.20 287.91 53330.99 88888.00 2016-01-23 12:17:29.407 023 15434.11 287.91 53331.00 88888.00 2016-01-23 12:17:29.907 023 15434.14 287.82 53330.96 88888.00 2016-01-23 12:17:30.407 023 15434.06 287.83 53331.01 88888.00 2016-01-23 12:17:30.907 023 15434.10 287.85 53331.04 88888.00 2016-01-23 12:17:31.407 023 15434.06 287.84 53330.92 88888.00 2016-01-23 12:17:31.907 023 15434.10 287.80 53330.95 88888.00 2016-01-23 12:17:32.407 023 15434.05 287.70 53330.91 88888.00 2016-01-23 12:17:32.907 023 15434.10 287.63 53330.86 88888.00 2016-01-23 12:17:33.407 023 15434.02 287.67 53330.82 88888.00 2016-01-23 12:17:33.907 023 15434.05 287.69 53330.81 88888.00 2016-01-23 12:17:34.407 023 15434.05 287.72 53330.81 88888.00 2016-01-23 12:17:34.907 023 15434.11 287.67 53330.86 88888.00 2016-01-23 12:17:35.407 023 15434.10 287.69 53330.81 88888.00 2016-01-23 12:17:35.907 023 15434.09 287.67 53330.82 88888.00 2016-01-23 12:17:36.407 023 15434.10 287.71 53330.80 88888.00 2016-01-23 12:17:36.907 023 15434.13 287.72 53330.80 88888.00 2016-01-23 12:17:37.407 023 15434.10 287.67 53330.83 88888.00 2016-01-23 12:17:37.907 023 15434.10 287.76 53330.83 88888.00 2016-01-23 12:17:38.407 023 15434.04 287.72 53330.75 88888.00 2016-01-23 12:17:38.907 023 15434.10 287.72 53330.70 88888.00 2016-01-23 12:17:39.407 023 15434.00 287.74 53330.70 88888.00 2016-01-23 12:17:39.907 023 15434.10 287.74 53330.68 88888.00 2016-01-23 12:17:40.407 023 15433.99 287.80 53330.71 88888.00 2016-01-23 12:17:40.907 023 15434.04 287.78 53330.65 88888.00 2016-01-23 12:17:41.407 023 15434.00 287.76 53330.69 88888.00 2016-01-23 12:17:41.907 023 15434.09 287.71 53330.68 88888.00 2016-01-23 12:17:42.407 023 15434.01 287.72 53330.74 88888.00 2016-01-23 12:17:42.907 023 15434.00 287.73 53330.73 88888.00 2016-01-23 12:17:43.407 023 15433.92 287.75 53330.83 88888.00 2016-01-23 12:17:43.907 023 15434.01 287.78 53330.68 88888.00 2016-01-23 12:17:44.407 023 15433.93 287.80 53330.70 88888.00 2016-01-23 12:17:44.907 023 15433.92 287.83 53330.63 88888.00 2016-01-23 12:17:45.407 023 15434.00 287.80 53330.61 88888.00 2016-01-23 12:17:45.907 023 15433.95 287.78 53330.59 88888.00 2016-01-23 12:17:46.407 023 15433.97 287.76 53330.62 88888.00 2016-01-23 12:17:46.907 023 15433.85 287.79 53330.65 88888.00 2016-01-23 12:17:47.407 023 15433.93 287.73 53330.60 88888.00 2016-01-23 12:17:47.907 023 15433.81 287.73 53330.62 88888.00 2016-01-23 12:17:48.407 023 15433.87 287.63 53330.61 88888.00 2016-01-23 12:17:48.907 023 15433.86 287.63 53330.65 88888.00 2016-01-23 12:17:49.407 023 15433.86 287.71 53330.54 88888.00 2016-01-23 12:17:49.907 023 15433.86 287.72 53330.59 88888.00 2016-01-23 12:17:50.407 023 15433.83 287.71 53330.59 88888.00 2016-01-23 12:17:50.907 023 15433.92 287.66 53330.61 88888.00 2016-01-23 12:17:51.407 023 15433.77 287.71 53330.62 88888.00 2016-01-23 12:17:51.907 023 15433.84 287.71 53330.56 88888.00 2016-01-23 12:17:52.407 023 15433.83 287.81 53330.66 88888.00 2016-01-23 12:17:52.907 023 15433.87 287.80 53330.64 88888.00 2016-01-23 12:17:53.407 023 15433.83 287.76 53330.68 88888.00 2016-01-23 12:17:53.907 023 15433.78 287.74 53330.66 88888.00 2016-01-23 12:17:54.407 023 15433.78 287.76 53330.56 88888.00 2016-01-23 12:17:54.907 023 15433.72 287.74 53330.55 88888.00 2016-01-23 12:17:55.407 023 15433.88 287.70 53330.50 88888.00 2016-01-23 12:17:55.907 023 15433.78 287.73 53330.49 88888.00 2016-01-23 12:17:56.407 023 15433.75 287.74 53330.41 88888.00 2016-01-23 12:17:56.907 023 15433.86 287.78 53330.47 88888.00 2016-01-23 12:17:57.407 023 15433.78 287.79 53330.49 88888.00 2016-01-23 12:17:57.907 023 15433.88 287.79 53330.45 88888.00 2016-01-23 12:17:58.407 023 15433.82 287.72 53330.50 88888.00 2016-01-23 12:17:58.907 023 15433.86 287.69 53330.43 88888.00 2016-01-23 12:17:59.407 023 15433.91 287.70 53330.47 88888.00 2016-01-23 12:17:59.907 023 15433.85 287.62 53330.48 88888.00 2016-01-23 12:18:00.407 023 15433.95 287.55 53330.52 88888.00 2016-01-23 12:18:00.907 023 15433.83 287.66 53330.50 88888.00 2016-01-23 12:18:01.407 023 15433.93 287.73 53330.37 88888.00 2016-01-23 12:18:01.907 023 15433.90 287.76 53330.42 88888.00 2016-01-23 12:18:02.407 023 15433.91 287.78 53330.32 88888.00 2016-01-23 12:18:02.907 023 15433.99 287.79 53330.37 88888.00 2016-01-23 12:18:03.407 023 15433.94 287.81 53330.40 88888.00 2016-01-23 12:18:03.907 023 15434.04 287.78 53330.34 88888.00 2016-01-23 12:18:04.407 023 15433.88 287.76 53330.34 88888.00 2016-01-23 12:18:04.907 023 15433.96 287.80 53330.22 88888.00 2016-01-23 12:18:05.407 023 15433.99 287.79 53330.25 88888.00 2016-01-23 12:18:05.907 023 15433.88 287.79 53330.26 88888.00 2016-01-23 12:18:06.407 023 15433.93 287.73 53330.25 88888.00 2016-01-23 12:18:06.907 023 15433.86 287.79 53330.39 88888.00 2016-01-23 12:18:07.407 023 15433.95 287.75 53330.37 88888.00 2016-01-23 12:18:07.907 023 15433.93 287.67 53330.37 88888.00 2016-01-23 12:18:08.407 023 15433.91 287.69 53330.31 88888.00 2016-01-23 12:18:08.907 023 15434.00 287.67 53330.28 88888.00 2016-01-23 12:18:09.407 023 15433.93 287.67 53330.35 88888.00 2016-01-23 12:18:09.907 023 15433.93 287.61 53330.25 88888.00 2016-01-23 12:18:10.407 023 15433.95 287.57 53330.26 88888.00 2016-01-23 12:18:10.907 023 15433.92 287.56 53330.26 88888.00 2016-01-23 12:18:11.407 023 15433.97 287.46 53330.25 88888.00 2016-01-23 12:18:11.907 023 15433.84 287.49 53330.32 88888.00 2016-01-23 12:18:12.407 023 15433.92 287.50 53330.27 88888.00 2016-01-23 12:18:12.907 023 15434.01 287.50 53330.27 88888.00 2016-01-23 12:18:13.407 023 15433.99 287.56 53330.24 88888.00 2016-01-23 12:18:13.907 023 15434.15 287.55 53330.20 88888.00 2016-01-23 12:18:14.407 023 15434.02 287.50 53330.23 88888.00 2016-01-23 12:18:14.907 023 15434.06 287.45 53330.16 88888.00 2016-01-23 12:18:15.407 023 15434.03 287.44 53330.27 88888.00 2016-01-23 12:18:15.907 023 15433.97 287.40 53330.29 88888.00 2016-01-23 12:18:16.407 023 15434.06 287.38 53330.26 88888.00 2016-01-23 12:18:16.907 023 15433.99 287.40 53330.28 88888.00 2016-01-23 12:18:17.407 023 15434.04 287.38 53330.23 88888.00 2016-01-23 12:18:17.907 023 15433.97 287.39 53330.28 88888.00 2016-01-23 12:18:18.407 023 15433.92 287.33 53330.21 88888.00 2016-01-23 12:18:18.907 023 15434.00 287.28 53330.23 88888.00 2016-01-23 12:18:19.407 023 15433.82 287.29 53330.29 88888.00 2016-01-23 12:18:19.907 023 15433.88 287.27 53330.24 88888.00 2016-01-23 12:18:20.407 023 15433.91 287.27 53330.29 88888.00 2016-01-23 12:18:20.907 023 15433.85 287.23 53330.30 88888.00 2016-01-23 12:18:21.407 023 15433.92 287.21 53330.25 88888.00 2016-01-23 12:18:21.907 023 15433.83 287.19 53330.27 88888.00 2016-01-23 12:18:22.407 023 15433.87 287.19 53330.17 88888.00 2016-01-23 12:18:22.907 023 15433.85 287.20 53330.23 88888.00 2016-01-23 12:18:23.407 023 15433.63 287.21 53330.27 88888.00 2016-01-23 12:18:23.907 023 15433.66 287.21 53330.15 88888.00 2016-01-23 12:18:24.407 023 15433.68 287.16 53330.17 88888.00 2016-01-23 12:18:24.907 023 15433.63 287.21 53330.25 88888.00 2016-01-23 12:18:25.407 023 15433.72 287.18 53330.22 88888.00 2016-01-23 12:18:25.907 023 15433.66 287.14 53330.28 88888.00 2016-01-23 12:18:26.407 023 15433.66 287.13 53330.26 88888.00 2016-01-23 12:18:26.907 023 15433.69 287.10 53330.21 88888.00 2016-01-23 12:18:27.407 023 15433.57 287.14 53330.31 88888.00 2016-01-23 12:18:27.907 023 15433.59 287.12 53330.27 88888.00 2016-01-23 12:18:28.407 023 15433.74 287.10 53330.24 88888.00 2016-01-23 12:18:28.907 023 15433.58 287.03 53330.29 88888.00 2016-01-23 12:18:29.407 023 15433.65 287.03 53330.19 88888.00 2016-01-23 12:18:29.907 023 15433.65 287.01 53330.16 88888.00 2016-01-23 12:18:30.407 023 15433.51 287.00 53330.23 88888.00 2016-01-23 12:18:30.907 023 15433.56 287.00 53330.13 88888.00 2016-01-23 12:18:31.407 023 15433.56 286.96 53330.17 88888.00 2016-01-23 12:18:31.907 023 15433.46 286.98 53330.27 88888.00 2016-01-23 12:18:32.407 023 15433.52 286.97 53330.15 88888.00 2016-01-23 12:18:32.907 023 15433.58 286.89 53330.24 88888.00 2016-01-23 12:18:33.407 023 15433.49 286.86 53330.32 88888.00 2016-01-23 12:18:33.907 023 15433.50 286.87 53330.27 88888.00 2016-01-23 12:18:34.407 023 15433.59 286.84 53330.31 88888.00 2016-01-23 12:18:34.907 023 15433.46 286.85 53330.29 88888.00 2016-01-23 12:18:35.407 023 15433.55 286.85 53330.14 88888.00 2016-01-23 12:18:35.907 023 15433.47 286.83 53330.22 88888.00 2016-01-23 12:18:36.407 023 15433.37 286.83 53330.24 88888.00 2016-01-23 12:18:36.907 023 15433.45 286.84 53330.09 88888.00 2016-01-23 12:18:37.407 023 15433.49 286.78 53330.14 88888.00 2016-01-23 12:18:37.907 023 15433.30 286.77 53330.19 88888.00 2016-01-23 12:18:38.407 023 15433.36 286.70 53330.06 88888.00 2016-01-23 12:18:38.907 023 15433.48 286.68 53330.03 88888.00 2016-01-23 12:18:39.407 023 15433.38 286.68 53330.17 88888.00 2016-01-23 12:18:39.907 023 15433.36 286.63 53330.12 88888.00 2016-01-23 12:18:40.407 023 15433.41 286.59 53330.08 88888.00 2016-01-23 12:18:40.907 023 15433.47 286.59 53330.19 88888.00 2016-01-23 12:18:41.407 023 15433.34 286.64 53330.19 88888.00 2016-01-23 12:18:41.907 023 15433.41 286.59 53330.10 88888.00 2016-01-23 12:18:42.407 023 15433.42 286.58 53330.09 88888.00 2016-01-23 12:18:42.907 023 15433.31 286.58 53330.12 88888.00 2016-01-23 12:18:43.407 023 15433.42 286.55 53330.05 88888.00 2016-01-23 12:18:43.907 023 15433.51 286.49 53329.97 88888.00 2016-01-23 12:18:44.407 023 15433.42 286.50 53330.10 88888.00 2016-01-23 12:18:44.907 023 15433.33 286.52 53330.13 88888.00 2016-01-23 12:18:45.407 023 15433.41 286.49 53330.09 88888.00 2016-01-23 12:18:45.907 023 15433.31 286.46 53330.15 88888.00 2016-01-23 12:18:46.407 023 15433.25 286.51 53330.12 88888.00 2016-01-23 12:18:46.907 023 15433.38 286.49 53330.02 88888.00 2016-01-23 12:18:47.407 023 15433.36 286.46 53330.07 88888.00 2016-01-23 12:18:47.907 023 15433.24 286.49 53330.16 88888.00 2016-01-23 12:18:48.407 023 15433.21 286.50 53330.14 88888.00 2016-01-23 12:18:48.907 023 15433.36 286.51 53330.08 88888.00 2016-01-23 12:18:49.407 023 15433.24 286.53 53330.26 88888.00 2016-01-23 12:18:49.907 023 15433.11 286.57 53330.25 88888.00 2016-01-23 12:18:50.407 023 15433.28 286.54 53330.09 88888.00 2016-01-23 12:18:50.907 023 15433.27 286.51 53330.15 88888.00 2016-01-23 12:18:51.407 023 15433.16 286.51 53330.21 88888.00 2016-01-23 12:18:51.907 023 15433.16 286.49 53330.12 88888.00 2016-01-23 12:18:52.407 023 15433.25 286.49 53330.06 88888.00 2016-01-23 12:18:52.907 023 15433.27 286.49 53330.15 88888.00 2016-01-23 12:18:53.407 023 15433.13 286.48 53330.16 88888.00 2016-01-23 12:18:53.907 023 15433.20 286.44 53330.06 88888.00 2016-01-23 12:18:54.407 023 15433.30 286.43 53329.99 88888.00 2016-01-23 12:18:54.907 023 15433.20 286.44 53330.06 88888.00 2016-01-23 12:18:55.407 023 15433.13 286.46 53330.06 88888.00 2016-01-23 12:18:55.907 023 15433.19 286.46 53329.95 88888.00 2016-01-23 12:18:56.407 023 15433.23 286.46 53330.01 88888.00 2016-01-23 12:18:56.907 023 15433.12 286.42 53330.14 88888.00 2016-01-23 12:18:57.407 023 15433.18 286.48 53330.07 88888.00 2016-01-23 12:18:57.907 023 15433.31 286.46 53330.03 88888.00 2016-01-23 12:18:58.407 023 15433.33 286.48 53330.04 88888.00 2016-01-23 12:18:58.907 023 15433.18 286.57 53330.07 88888.00 2016-01-23 12:18:59.407 023 15433.24 286.53 53329.99 88888.00 2016-01-23 12:18:59.907 023 15433.41 286.50 53329.92 88888.00 2016-01-23 12:19:00.407 023 15433.29 286.43 53329.99 88888.00 2016-01-23 12:19:00.907 023 15433.18 286.37 53330.02 88888.00 2016-01-23 12:19:01.407 023 15433.25 286.40 53329.92 88888.00 2016-01-23 12:19:01.907 023 15433.40 286.35 53329.94 88888.00 2016-01-23 12:19:02.407 023 15433.27 286.34 53330.04 88888.00 2016-01-23 12:19:02.907 023 15433.21 286.37 53330.04 88888.00 2016-01-23 12:19:03.407 023 15433.40 286.32 53329.95 88888.00 2016-01-23 12:19:03.907 023 15433.39 286.38 53329.99 88888.00 2016-01-23 12:19:04.407 023 15433.30 286.32 53330.09 88888.00 2016-01-23 12:19:04.907 023 15433.34 286.31 53330.00 88888.00 2016-01-23 12:19:05.407 023 15433.49 286.29 53329.90 88888.00 2016-01-23 12:19:05.907 023 15433.45 286.32 53330.08 88888.00 2016-01-23 12:19:06.407 023 15433.30 286.33 53330.07 88888.00 2016-01-23 12:19:06.907 023 15433.39 286.31 53330.00 88888.00 2016-01-23 12:19:07.407 023 15433.42 286.33 53330.08 88888.00 2016-01-23 12:19:07.907 023 15433.31 286.31 53330.13 88888.00 2016-01-23 12:19:08.407 023 15433.46 286.25 53330.03 88888.00 2016-01-23 12:19:08.907 023 15433.52 286.24 53329.97 88888.00 2016-01-23 12:19:09.407 023 15433.33 286.23 53330.05 88888.00 2016-01-23 12:19:09.907 023 15433.25 286.23 53330.04 88888.00 2016-01-23 12:19:10.407 023 15433.42 286.27 53329.93 88888.00 2016-01-23 12:19:10.907 023 15433.45 286.25 53329.94 88888.00 2016-01-23 12:19:11.407 023 15433.31 286.27 53330.03 88888.00 2016-01-23 12:19:11.907 023 15433.40 286.32 53329.94 88888.00 2016-01-23 12:19:12.407 023 15433.61 286.32 53329.94 88888.00 2016-01-23 12:19:12.907 023 15433.45 286.34 53329.93 88888.00 2016-01-23 12:19:13.407 023 15433.47 286.28 53329.89 88888.00 2016-01-23 12:19:13.907 023 15433.56 286.25 53329.86 88888.00 2016-01-23 12:19:14.407 023 15433.57 286.22 53329.87 88888.00 2016-01-23 12:19:14.907 023 15433.45 286.27 53329.91 88888.00 2016-01-23 12:19:15.407 023 15433.50 286.27 53329.86 88888.00 2016-01-23 12:19:15.907 023 15433.66 286.20 53329.87 88888.00 2016-01-23 12:19:16.407 023 15433.55 286.26 53329.97 88888.00 2016-01-23 12:19:16.907 023 15433.55 286.20 53329.93 88888.00 2016-01-23 12:19:17.407 023 15433.72 286.22 53329.83 88888.00 2016-01-23 12:19:17.907 023 15433.61 286.22 53329.90 88888.00 2016-01-23 12:19:18.407 023 15433.50 286.16 53329.89 88888.00 2016-01-23 12:19:18.907 023 15433.65 286.15 53329.78 88888.00 2016-01-23 12:19:19.407 023 15433.76 286.11 53329.82 88888.00 2016-01-23 12:19:19.907 023 15433.66 286.14 53329.92 88888.00 2016-01-23 12:19:20.407 023 15433.67 286.09 53329.87 88888.00 2016-01-23 12:19:20.907 023 15433.75 286.08 53329.85 88888.00 2016-01-23 12:19:21.407 023 15433.60 286.14 53329.89 88888.00 2016-01-23 12:19:21.907 023 15433.63 286.14 53329.82 88888.00 2016-01-23 12:19:22.407 023 15433.74 286.16 53329.78 88888.00 2016-01-23 12:19:22.907 023 15433.65 286.20 53329.88 88888.00 2016-01-23 12:19:23.407 023 15433.56 286.25 53329.94 88888.00 2016-01-23 12:19:23.907 023 15433.74 286.26 53329.82 88888.00 2016-01-23 12:19:24.407 023 15433.81 286.19 53329.89 88888.00 2016-01-23 12:19:24.907 023 15433.69 286.25 53329.97 88888.00 2016-01-23 12:19:25.407 023 15433.82 286.26 53329.89 88888.00 2016-01-23 12:19:25.907 023 15433.86 286.29 53329.96 88888.00 2016-01-23 12:19:26.407 023 15433.67 286.25 53329.93 88888.00 2016-01-23 12:19:26.907 023 15433.74 286.22 53329.81 88888.00 2016-01-23 12:19:27.407 023 15433.85 286.19 53329.81 88888.00 2016-01-23 12:19:27.907 023 15433.70 286.17 53329.91 88888.00 2016-01-23 12:19:28.407 023 15433.75 286.19 53329.85 88888.00 2016-01-23 12:19:28.907 023 15433.86 286.19 53329.88 88888.00 2016-01-23 12:19:29.407 023 15433.66 286.23 53329.99 88888.00 2016-01-23 12:19:29.907 023 15433.69 286.23 53329.94 88888.00 2016-01-23 12:19:30.407 023 15433.84 286.19 53329.99 88888.00 2016-01-23 12:19:30.907 023 15433.69 286.23 53330.07 88888.00 2016-01-23 12:19:31.407 023 15433.78 286.29 53330.02 88888.00 2016-01-23 12:19:31.907 023 15433.79 286.29 53330.02 88888.00 2016-01-23 12:19:32.407 023 15433.70 286.28 53330.06 88888.00 2016-01-23 12:19:32.907 023 15433.69 286.36 53330.03 88888.00 2016-01-23 12:19:33.407 023 15433.75 286.31 53330.00 88888.00 2016-01-23 12:19:33.907 023 15433.64 286.37 53330.04 88888.00 2016-01-23 12:19:34.407 023 15433.67 286.42 53329.95 88888.00 2016-01-23 12:19:34.907 023 15433.76 286.45 53329.99 88888.00 2016-01-23 12:19:35.407 023 15433.64 286.50 53330.08 88888.00 2016-01-23 12:19:35.907 023 15433.68 286.46 53330.07 88888.00 2016-01-23 12:19:36.407 023 15433.81 286.51 53330.10 88888.00 2016-01-23 12:19:36.907 023 15433.77 286.58 53330.17 88888.00 2016-01-23 12:19:37.407 023 15433.76 286.61 53330.04 88888.00 2016-01-23 12:19:37.907 023 15433.84 286.62 53329.99 88888.00 2016-01-23 12:19:38.407 023 15433.82 286.66 53330.05 88888.00 2016-01-23 12:19:38.907 023 15433.87 286.69 53330.06 88888.00 2016-01-23 12:19:39.407 023 15433.84 286.70 53330.16 88888.00 2016-01-23 12:19:39.907 023 15433.83 286.71 53330.15 88888.00 2016-01-23 12:19:40.407 023 15433.93 286.75 53330.07 88888.00 2016-01-23 12:19:40.907 023 15433.93 286.70 53330.20 88888.00 2016-01-23 12:19:41.407 023 15433.90 286.78 53330.10 88888.00 2016-01-23 12:19:41.907 023 15434.05 286.79 53330.06 88888.00 2016-01-23 12:19:42.407 023 15434.01 286.86 53330.10 88888.00 2016-01-23 12:19:42.907 023 15434.03 286.86 53330.04 88888.00 2016-01-23 12:19:43.407 023 15434.04 286.87 53330.09 88888.00 2016-01-23 12:19:43.907 023 15433.92 286.88 53330.15 88888.00 2016-01-23 12:19:44.407 023 15434.10 286.89 53330.10 88888.00 2016-01-23 12:19:44.907 023 15433.97 286.94 53330.14 88888.00 2016-01-23 12:19:45.407 023 15434.04 286.90 53330.05 88888.00 2016-01-23 12:19:45.907 023 15434.14 286.93 53330.08 88888.00 2016-01-23 12:19:46.407 023 15434.01 286.89 53330.06 88888.00 2016-01-23 12:19:46.907 023 15434.11 286.93 53330.02 88888.00 2016-01-23 12:19:47.407 023 15434.06 286.93 53330.11 88888.00 2016-01-23 12:19:47.907 023 15434.04 286.92 53330.11 88888.00 2016-01-23 12:19:48.407 023 15434.15 286.94 53330.13 88888.00 2016-01-23 12:19:48.907 023 15434.05 286.90 53330.25 88888.00 2016-01-23 12:19:49.407 023 15434.15 286.96 53330.12 88888.00 2016-01-23 12:19:49.907 023 15434.09 286.97 53330.16 88888.00 2016-01-23 12:19:50.407 023 15434.06 287.03 53330.17 88888.00 2016-01-23 12:19:50.907 023 15434.17 286.98 53330.15 88888.00 2016-01-23 12:19:51.408 023 15434.12 287.02 53330.19 88888.00 2016-01-23 12:19:51.908 023 15434.22 287.06 53330.09 88888.00 2016-01-23 12:19:52.408 023 15434.12 287.00 53330.17 88888.00 2016-01-23 12:19:52.908 023 15434.19 286.98 53330.13 88888.00 2016-01-23 12:19:53.408 023 15434.24 287.00 53330.15 88888.00 2016-01-23 12:19:53.908 023 15434.13 287.03 53330.11 88888.00 2016-01-23 12:19:54.408 023 15434.21 286.97 53330.06 88888.00 2016-01-23 12:19:54.908 023 15434.14 287.04 53330.24 88888.00 2016-01-23 12:19:55.408 023 15434.22 287.10 53330.19 88888.00 2016-01-23 12:19:55.908 023 15434.20 287.09 53330.24 88888.00 2016-01-23 12:19:56.408 023 15434.21 287.06 53330.24 88888.00 2016-01-23 12:19:56.908 023 15434.29 287.06 53330.24 88888.00 2016-01-23 12:19:57.408 023 15434.19 287.12 53330.24 88888.00 2016-01-23 12:19:57.908 023 15434.19 287.14 53330.19 88888.00 2016-01-23 12:19:58.408 023 15434.13 287.16 53330.33 88888.00 2016-01-23 12:19:58.908 023 15434.20 287.16 53330.27 88888.00 2016-01-23 12:19:59.408 023 15434.14 287.15 53330.27 88888.00 2016-01-23 12:19:59.908 023 15434.15 287.18 53330.17 88888.00 2016-01-23 12:20:00.408 023 15434.26 287.18 53330.16 88888.00 2016-01-23 12:20:00.908 023 15434.15 287.18 53330.25 88888.00 2016-01-23 12:20:01.408 023 15434.30 287.18 53330.14 88888.00 2016-01-23 12:20:01.908 023 15434.22 287.14 53330.22 88888.00 2016-01-23 12:20:02.408 023 15434.31 287.12 53330.17 88888.00 2016-01-23 12:20:02.908 023 15434.26 287.10 53330.23 88888.00 2016-01-23 12:20:03.408 023 15434.22 287.11 53330.21 88888.00 2016-01-23 12:20:03.908 023 15434.32 287.16 53330.23 88888.00 2016-01-23 12:20:04.408 023 15434.21 287.18 53330.19 88888.00 2016-01-23 12:20:04.908 023 15434.28 287.06 53330.21 88888.00 2016-01-23 12:20:05.408 023 15434.20 287.04 53330.24 88888.00 2016-01-23 12:20:05.908 023 15434.23 287.07 53330.11 88888.00 2016-01-23 12:20:06.408 023 15434.21 287.12 53330.20 88888.00 2016-01-23 12:20:06.908 023 15434.21 287.12 53330.17 88888.00 2016-01-23 12:20:07.408 023 15434.28 287.12 53330.25 88888.00 2016-01-23 12:20:07.908 023 15434.24 287.07 53330.29 88888.00 2016-01-23 12:20:08.408 023 15434.32 287.09 53330.23 88888.00 2016-01-23 12:20:08.908 023 15434.18 287.11 53330.24 88888.00 2016-01-23 12:20:09.408 023 15434.30 287.06 53330.10 88888.00 2016-01-23 12:20:09.908 023 15434.23 287.05 53330.14 88888.00 2016-01-23 12:20:10.408 023 15434.20 287.02 53330.10 88888.00 2016-01-23 12:20:10.908 023 15434.23 287.11 53330.07 88888.00 2016-01-23 12:20:11.408 023 15434.13 287.19 53330.15 88888.00 2016-01-23 12:20:11.908 023 15434.28 287.15 53330.07 88888.00 2016-01-23 12:20:12.408 023 15434.23 287.19 53330.10 88888.00 2016-01-23 12:20:12.908 023 15434.24 287.02 53330.10 88888.00 2016-01-23 12:20:13.408 023 15434.28 287.00 53330.12 88888.00 2016-01-23 12:20:13.908 023 15434.20 287.05 53330.11 88888.00 2016-01-23 12:20:14.408 023 15434.31 287.10 53330.07 88888.00 2016-01-23 12:20:14.908 023 15434.17 287.10 53330.13 88888.00 2016-01-23 12:20:15.408 023 15434.21 287.06 53330.03 88888.00 2016-01-23 12:20:15.908 023 15434.15 287.04 53330.09 88888.00 2016-01-23 12:20:16.408 023 15434.12 287.00 53330.11 88888.00 2016-01-23 12:20:16.908 023 15434.20 286.92 53330.06 88888.00 2016-01-23 12:20:17.408 023 15434.09 286.88 53330.13 88888.00 2016-01-23 12:20:17.908 023 15434.17 286.86 53330.03 88888.00 2016-01-23 12:20:18.408 023 15434.09 286.80 53330.08 88888.00 2016-01-23 12:20:18.908 023 15433.96 286.81 53330.11 88888.00 2016-01-23 12:20:19.408 023 15434.06 286.78 53330.01 88888.00 2016-01-23 12:20:19.908 023 15433.96 286.70 53330.10 88888.00 2016-01-23 12:20:20.408 023 15433.91 286.68 53330.05 88888.00 2016-01-23 12:20:20.908 023 15434.03 286.70 53330.07 88888.00 2016-01-23 12:20:21.408 023 15433.91 286.68 53330.12 88888.00 2016-01-23 12:20:21.908 023 15433.96 286.71 53330.01 88888.00 2016-01-23 12:20:22.408 023 15433.93 286.70 53330.05 88888.00 2016-01-23 12:20:22.908 023 15433.85 286.69 53330.04 88888.00 2016-01-23 12:20:23.408 023 15433.96 286.67 53329.89 88888.00 2016-01-23 12:20:23.908 023 15433.90 286.69 53329.95 88888.00 2016-01-23 12:20:24.408 023 15433.83 286.71 53329.95 88888.00 2016-01-23 12:20:24.908 023 15433.93 286.67 53329.87 88888.00 2016-01-23 12:20:25.408 023 15433.82 286.59 53329.92 88888.00 2016-01-23 12:20:25.908 023 15433.70 286.57 53329.90 88888.00 2016-01-23 12:20:26.408 023 15433.81 286.53 53329.71 88888.00 2016-01-23 12:20:26.908 023 15433.86 286.50 53329.82 88888.00 2016-01-23 12:20:27.408 023 15433.73 286.45 53329.78 88888.00 2016-01-23 12:20:27.908 023 15433.83 286.43 53329.67 88888.00 2016-01-23 12:20:28.408 023 15433.81 286.41 53329.66 88888.00 2016-01-23 12:20:28.908 023 15433.64 286.36 53329.74 88888.00 2016-01-23 12:20:29.408 023 15433.63 286.40 53329.73 88888.00 2016-01-23 12:20:29.908 023 15433.76 286.40 53329.66 88888.00 2016-01-23 12:20:30.408 023 15433.75 286.42 53329.72 88888.00 2016-01-23 12:20:30.908 023 15433.67 286.42 53329.69 88888.00 2016-01-23 12:20:31.408 023 15433.76 286.37 53329.61 88888.00 2016-01-23 12:20:31.908 023 15433.75 286.35 53329.63 88888.00 2016-01-23 12:20:32.408 023 15433.65 286.34 53329.75 88888.00 2016-01-23 12:20:32.908 023 15433.61 286.32 53329.69 88888.00 2016-01-23 12:20:33.408 023 15433.74 286.27 53329.54 88888.00 2016-01-23 12:20:33.908 023 15433.75 286.23 53329.65 88888.00 2016-01-23 12:20:34.408 023 15433.57 286.18 53329.63 88888.00 2016-01-23 12:20:34.908 023 15433.59 286.12 53329.49 88888.00 2016-01-23 12:20:35.408 023 15433.74 286.14 53329.38 88888.00 2016-01-23 12:20:35.908 023 15433.69 286.08 53329.49 88888.00 2016-01-23 12:20:36.408 023 15433.55 286.12 53329.59 88888.00 2016-01-23 12:20:36.908 023 15433.48 286.15 53329.52 88888.00 2016-01-23 12:20:37.408 023 15433.61 286.12 53329.46 88888.00 2016-01-23 12:20:37.908 023 15433.59 286.09 53329.50 88888.00 2016-01-23 12:20:38.408 023 15433.50 286.06 53329.54 88888.00 2016-01-23 12:20:38.908 023 15433.46 286.06 53329.48 88888.00 2016-01-23 12:20:39.408 023 15433.54 286.09 53329.40 88888.00 2016-01-23 12:20:39.908 023 15433.61 286.07 53329.35 88888.00 2016-01-23 12:20:40.408 023 15433.49 286.01 53329.48 88888.00 2016-01-23 12:20:40.908 023 15433.36 286.00 53329.44 88888.00 2016-01-23 12:20:41.408 023 15433.42 285.98 53329.40 88888.00 2016-01-23 12:20:41.908 023 15433.52 285.98 53329.30 88888.00 2016-01-23 12:20:42.408 023 15433.55 285.89 53329.23 88888.00 2016-01-23 12:20:42.908 023 15433.45 285.86 53329.28 88888.00 2016-01-23 12:20:43.408 023 15433.32 285.88 53329.30 88888.00 2016-01-23 12:20:43.908 023 15433.30 285.90 53329.32 88888.00 2016-01-23 12:20:44.408 023 15433.45 285.81 53329.23 88888.00 2016-01-23 12:20:44.908 023 15433.55 285.75 53329.18 88888.00 2016-01-23 12:20:45.408 023 15433.46 285.71 53329.20 88888.00 2016-01-23 12:20:45.908 023 15433.34 285.67 53329.27 88888.00 2016-01-23 12:20:46.408 023 15433.24 285.73 53329.25 88888.00 2016-01-23 12:20:46.908 023 15433.25 285.65 53329.24 88888.00 2016-01-23 12:20:47.408 023 15433.37 285.58 53329.10 88888.00 2016-01-23 12:20:47.908 023 15433.50 285.48 53329.10 88888.00 2016-01-23 12:20:48.408 023 15433.42 285.42 53329.14 88888.00 2016-01-23 12:20:48.908 023 15433.25 285.42 53329.21 88888.00 2016-01-23 12:20:49.408 023 15433.15 285.40 53329.25 88888.00 2016-01-23 12:20:49.908 023 15433.09 285.38 53329.22 88888.00 2016-01-23 12:20:50.408 023 15433.10 285.34 53329.12 88888.00 2016-01-23 12:20:50.908 023 15433.15 285.24 53329.01 88888.00 2016-01-23 12:20:51.408 023 15433.22 285.17 53328.96 88888.00 2016-01-23 12:20:51.908 023 15433.31 285.13 53329.04 88888.00 2016-01-23 12:20:52.408 023 15433.19 285.13 53329.15 88888.00 2016-01-23 12:20:52.908 023 15433.03 285.08 53329.31 88888.00 2016-01-23 12:20:53.408 023 15432.99 285.02 53329.25 88888.00 2016-01-23 12:20:53.908 023 15432.92 284.95 53329.14 88888.00 2016-01-23 12:20:54.408 023 15432.88 284.85 53329.18 88888.00 2016-01-23 12:20:54.908 023 15432.97 284.85 53329.15 88888.00 2016-01-23 12:20:55.408 023 15433.02 284.78 53329.04 88888.00 2016-01-23 12:20:55.908 023 15433.03 284.77 53328.96 88888.00 2016-01-23 12:20:56.408 023 15433.05 284.71 53328.96 88888.00 2016-01-23 12:20:56.908 023 15433.01 284.65 53329.09 88888.00 2016-01-23 12:20:57.408 023 15432.93 284.62 53329.12 88888.00 2016-01-23 12:20:57.908 023 15432.84 284.64 53329.05 88888.00 2016-01-23 12:20:58.408 023 15432.77 284.56 53329.04 88888.00 2016-01-23 12:20:58.908 023 15432.78 284.55 53329.00 88888.00 2016-01-23 12:20:59.408 023 15432.76 284.56 53328.94 88888.00 2016-01-23 12:20:59.908 023 15432.72 284.52 53328.96 88888.00 2016-01-23 12:21:00.408 023 15432.64 284.47 53328.95 88888.00 2016-01-23 12:21:00.908 023 15432.61 284.39 53328.87 88888.00 2016-01-23 12:21:01.408 023 15432.57 284.38 53328.92 88888.00 2016-01-23 12:21:01.908 023 15432.54 284.38 53328.95 88888.00 2016-01-23 12:21:02.408 023 15432.57 284.37 53328.95 88888.00 2016-01-23 12:21:02.908 023 15432.56 284.35 53328.90 88888.00 2016-01-23 12:21:03.408 023 15432.56 284.17 53328.86 88888.00 2016-01-23 12:21:03.908 023 15432.55 284.11 53328.84 88888.00 2016-01-23 12:21:04.408 023 15432.57 284.07 53328.84 88888.00 2016-01-23 12:21:04.908 023 15432.60 284.02 53328.86 88888.00 2016-01-23 12:21:05.408 023 15432.58 284.11 53328.81 88888.00 2016-01-23 12:21:05.908 023 15432.56 284.02 53328.87 88888.00 2016-01-23 12:21:06.408 023 15432.58 283.89 53328.88 88888.00 2016-01-23 12:21:06.908 023 15432.57 283.83 53328.80 88888.00 2016-01-23 12:21:07.408 023 15432.58 283.92 53328.73 88888.00 2016-01-23 12:21:07.908 023 15432.50 283.95 53328.72 88888.00 2016-01-23 12:21:08.408 023 15432.42 283.93 53328.73 88888.00 2016-01-23 12:21:08.908 023 15432.40 283.85 53328.72 88888.00 2016-01-23 12:21:09.408 023 15432.38 283.84 53328.79 88888.00 2016-01-23 12:21:09.908 023 15432.34 283.84 53328.73 88888.00 2016-01-23 12:21:10.408 023 15432.32 283.82 53328.81 88888.00 2016-01-23 12:21:10.908 023 15432.36 283.74 53328.78 88888.00 2016-01-23 12:21:11.408 023 15432.31 283.68 53328.80 88888.00 2016-01-23 12:21:11.908 023 15432.28 283.58 53328.82 88888.00 2016-01-23 12:21:12.408 023 15432.30 283.59 53328.81 88888.00 2016-01-23 12:21:12.908 023 15432.29 283.57 53328.88 88888.00 2016-01-23 12:21:13.408 023 15432.30 283.48 53328.86 88888.00 2016-01-23 12:21:13.908 023 15432.30 283.46 53328.76 88888.00 2016-01-23 12:21:14.408 023 15432.32 283.52 53328.79 88888.00 2016-01-23 12:21:14.908 023 15432.33 283.50 53328.80 88888.00 2016-01-23 12:21:15.408 023 15432.32 283.49 53328.81 88888.00 2016-01-23 12:21:15.908 023 15432.38 283.44 53328.75 88888.00 2016-01-23 12:21:16.408 023 15432.37 283.39 53328.70 88888.00 2016-01-23 12:21:16.908 023 15432.32 283.41 53328.63 88888.00 2016-01-23 12:21:17.408 023 15432.30 283.37 53328.63 88888.00 2016-01-23 12:21:17.908 023 15432.25 283.37 53328.63 88888.00 2016-01-23 12:21:18.408 023 15432.21 283.31 53328.65 88888.00 2016-01-23 12:21:18.908 023 15432.15 283.30 53328.79 88888.00 2016-01-23 12:21:19.408 023 15432.04 283.31 53328.74 88888.00 2016-01-23 12:21:19.908 023 15432.02 283.23 53328.72 88888.00 2016-01-23 12:21:20.408 023 15431.97 283.30 53328.70 88888.00 2016-01-23 12:21:20.908 023 15431.95 283.26 53328.78 88888.00 2016-01-23 12:21:21.408 023 15432.04 283.24 53328.79 88888.00 2016-01-23 12:21:21.908 023 15432.01 283.21 53328.82 88888.00 2016-01-23 12:21:22.408 023 15432.07 283.17 53328.78 88888.00 2016-01-23 12:21:22.908 023 15432.13 283.21 53328.79 88888.00 2016-01-23 12:21:23.408 023 15432.21 283.09 53328.80 88888.00 2016-01-23 12:21:23.908 023 15432.23 283.04 53328.62 88888.00 2016-01-23 12:21:24.408 023 15432.06 283.04 53328.58 88888.00 2016-01-23 12:21:24.908 023 15432.03 283.05 53328.61 88888.00 2016-01-23 12:21:25.408 023 15431.88 283.07 53328.68 88888.00 2016-01-23 12:21:25.908 023 15431.87 283.04 53328.71 88888.00 2016-01-23 12:21:26.408 023 15431.78 283.03 53328.76 88888.00 2016-01-23 12:21:26.908 023 15431.76 282.98 53328.81 88888.00 2016-01-23 12:21:27.408 023 15431.87 283.00 53328.83 88888.00 2016-01-23 12:21:27.908 023 15431.92 282.97 53328.72 88888.00 2016-01-23 12:21:28.408 023 15431.95 282.98 53328.57 88888.00 2016-01-23 12:21:28.908 023 15431.88 282.96 53328.49 88888.00 2016-01-23 12:21:29.408 023 15431.84 282.91 53328.54 88888.00 2016-01-23 12:21:29.908 023 15431.75 282.97 53328.58 88888.00 2016-01-23 12:21:30.408 023 15431.61 282.95 53328.53 88888.00 2016-01-23 12:21:30.908 023 15431.64 282.97 53328.60 88888.00 2016-01-23 12:21:31.408 023 15431.73 282.95 53328.50 88888.00 2016-01-23 12:21:31.908 023 15431.82 282.92 53328.38 88888.00 2016-01-23 12:21:32.408 023 15431.71 282.94 53328.34 88888.00 2016-01-23 12:21:32.908 023 15431.57 282.94 53328.49 88888.00 2016-01-23 12:21:33.408 023 15431.51 282.94 53328.62 88888.00 2016-01-23 12:21:33.908 023 15431.51 282.81 53328.65 88888.00 2016-01-23 12:21:34.408 023 15431.71 282.82 53328.60 88888.00 2016-01-23 12:21:34.908 023 15431.77 282.78 53328.49 88888.00 2016-01-23 12:21:35.408 023 15431.74 282.80 53328.49 88888.00 2016-01-23 12:21:35.908 023 15431.62 282.90 53328.53 88888.00 2016-01-23 12:21:36.408 023 15431.57 282.79 53328.60 88888.00 2016-01-23 12:21:36.908 023 15431.56 282.74 53328.64 88888.00 2016-01-23 12:21:37.408 023 15431.58 282.75 53328.62 88888.00 2016-01-23 12:21:37.908 023 15431.69 282.73 53328.57 88888.00 2016-01-23 12:21:38.408 023 15431.53 282.66 53328.52 88888.00 2016-01-23 12:21:38.908 023 15431.30 282.66 53328.57 88888.00 2016-01-23 12:21:39.408 023 15431.22 282.64 53328.62 88888.00 2016-01-23 12:21:39.908 023 15431.30 282.71 53328.64 88888.00 2016-01-23 12:21:40.408 023 15431.46 282.70 53328.50 88888.00 2016-01-23 12:21:40.908 023 15431.42 282.75 53328.42 88888.00 2016-01-23 12:21:41.408 023 15431.25 282.73 53328.52 88888.00 2016-01-23 12:21:41.908 023 15431.21 282.72 53328.64 88888.00 2016-01-23 12:21:42.408 023 15431.26 282.79 53328.66 88888.00 2016-01-23 12:21:42.908 023 15431.40 282.77 53328.61 88888.00 2016-01-23 12:21:43.408 023 15431.35 282.81 53328.49 88888.00 2016-01-23 12:21:43.908 023 15431.17 282.87 53328.57 88888.00 2016-01-23 12:21:44.408 023 15431.19 282.77 53328.60 88888.00 2016-01-23 12:21:44.908 023 15431.31 282.70 53328.57 88888.00 2016-01-23 12:21:45.408 023 15431.38 282.78 53328.49 88888.00 2016-01-23 12:21:45.908 023 15431.33 282.85 53328.49 88888.00 2016-01-23 12:21:46.408 023 15431.15 282.89 53328.58 88888.00 2016-01-23 12:21:46.908 023 15431.22 282.88 53328.65 88888.00 2016-01-23 12:21:47.408 023 15431.35 282.81 53328.60 88888.00 2016-01-23 12:21:47.908 023 15431.37 282.91 53328.43 88888.00 2016-01-23 12:21:48.408 023 15431.25 282.95 53328.48 88888.00 2016-01-23 12:21:48.908 023 15431.19 283.00 53328.51 88888.00 2016-01-23 12:21:49.408 023 15431.29 282.98 53328.52 88888.00 2016-01-23 12:21:49.908 023 15431.40 282.99 53328.52 88888.00 2016-01-23 12:21:50.408 023 15431.32 283.04 53328.47 88888.00 2016-01-23 12:21:50.908 023 15431.14 283.09 53328.50 88888.00 2016-01-23 12:21:51.408 023 15431.13 283.14 53328.54 88888.00 2016-01-23 12:21:51.908 023 15431.26 283.12 53328.54 88888.00 2016-01-23 12:21:52.408 023 15431.29 283.17 53328.47 88888.00 2016-01-23 12:21:52.908 023 15431.14 283.21 53328.49 88888.00 2016-01-23 12:21:53.408 023 15431.05 283.25 53328.57 88888.00 2016-01-23 12:21:53.908 023 15431.10 283.25 53328.60 88888.00 2016-01-23 12:21:54.408 023 15431.17 283.30 53328.41 88888.00 2016-01-23 12:21:54.908 023 15431.06 283.26 53328.41 88888.00 2016-01-23 12:21:55.408 023 15430.97 283.31 53328.55 88888.00 2016-01-23 12:21:55.908 023 15431.08 283.33 53328.57 88888.00 2016-01-23 12:21:56.408 023 15431.30 283.29 53328.48 88888.00 2016-01-23 12:21:56.908 023 15431.16 283.37 53328.38 88888.00 2016-01-23 12:21:57.408 023 15430.95 283.42 53328.44 88888.00 2016-01-23 12:21:57.908 023 15431.04 283.47 53328.43 88888.00 2016-01-23 12:21:58.408 023 15431.15 283.47 53328.41 88888.00 2016-01-23 12:21:58.908 023 15431.06 283.53 53328.47 88888.00 2016-01-23 12:21:59.408 023 15430.97 283.60 53328.55 88888.00 2016-01-23 12:21:59.908 023 15431.08 283.59 53328.57 88888.00 2016-01-23 12:22:00.408 023 15431.17 283.59 53328.41 88888.00 2016-01-23 12:22:00.908 023 15431.04 283.66 53328.42 88888.00 2016-01-23 12:22:01.408 023 15430.97 283.70 53328.53 88888.00 2016-01-23 12:22:01.908 023 15431.13 283.76 53328.60 88888.00 2016-01-23 12:22:02.408 023 15431.17 283.72 53328.57 88888.00 2016-01-23 12:22:02.908 023 15431.11 283.81 53328.46 88888.00 2016-01-23 12:22:03.408 023 15430.99 283.89 53328.52 88888.00 2016-01-23 12:22:03.908 023 15431.05 283.95 53328.51 88888.00 2016-01-23 12:22:04.408 023 15431.24 283.92 53328.34 88888.00 2016-01-23 12:22:04.908 023 15431.19 283.94 53328.35 88888.00 2016-01-23 12:22:05.408 023 15431.11 283.99 53328.48 88888.00 2016-01-23 12:22:05.908 023 15431.16 283.98 53328.53 88888.00 2016-01-23 12:22:06.408 023 15431.24 284.03 53328.48 88888.00 2016-01-23 12:22:06.908 023 15431.16 284.04 53328.40 88888.00 2016-01-23 12:22:07.408 023 15431.03 284.06 53328.47 88888.00 2016-01-23 12:22:07.908 023 15431.05 284.03 53328.64 88888.00 2016-01-23 12:22:08.408 023 15431.19 284.01 53328.57 88888.00 2016-01-23 12:22:08.908 023 15431.19 284.06 53328.47 88888.00 2016-01-23 12:22:09.408 023 15431.03 284.06 53328.58 88888.00 2016-01-23 12:22:09.908 023 15431.03 284.04 53328.64 88888.00 2016-01-23 12:22:10.408 023 15431.20 284.02 53328.59 88888.00 2016-01-23 12:22:10.908 023 15431.22 284.04 53328.51 88888.00 2016-01-23 12:22:11.408 023 15431.10 284.04 53328.52 88888.00 2016-01-23 12:22:11.908 023 15431.03 284.08 53328.54 88888.00 2016-01-23 12:22:12.408 023 15431.20 284.04 53328.55 88888.00 2016-01-23 12:22:12.908 023 15431.28 284.03 53328.46 88888.00 2016-01-23 12:22:13.408 023 15431.20 284.04 53328.51 88888.00 2016-01-23 12:22:13.908 023 15431.07 284.08 53328.62 88888.00 2016-01-23 12:22:14.408 023 15431.12 284.02 53328.70 88888.00 2016-01-23 12:22:14.908 023 15431.29 283.94 53328.67 88888.00 2016-01-23 12:22:15.408 023 15431.31 283.95 53328.55 88888.00 2016-01-23 12:22:15.908 023 15431.19 284.01 53328.53 88888.00 2016-01-23 12:22:16.408 023 15431.08 284.00 53328.58 88888.00 2016-01-23 12:22:16.908 023 15431.20 284.01 53328.61 88888.00 2016-01-23 12:22:17.408 023 15431.34 283.99 53328.47 88888.00 2016-01-23 12:22:17.908 023 15431.25 284.04 53328.41 88888.00 2016-01-23 12:22:18.408 023 15431.07 284.11 53328.52 88888.00 2016-01-23 12:22:18.908 023 15431.08 284.11 53328.54 88888.00 2016-01-23 12:22:19.408 023 15431.30 284.10 53328.49 88888.00 2016-01-23 12:22:19.908 023 15431.30 284.08 53328.39 88888.00 2016-01-23 12:22:20.408 023 15431.10 284.04 53328.42 88888.00 2016-01-23 12:22:20.908 023 15431.03 284.01 53328.46 88888.00 2016-01-23 12:22:21.408 023 15431.14 284.01 53328.37 88888.00 2016-01-23 12:22:21.908 023 15431.16 284.01 53328.32 88888.00 2016-01-23 12:22:22.408 023 15431.01 284.06 53328.43 88888.00 2016-01-23 12:22:22.908 023 15430.99 284.07 53328.49 88888.00 2016-01-23 12:22:23.408 023 15431.13 284.03 53328.46 88888.00 2016-01-23 12:22:23.908 023 15431.11 284.02 53328.40 88888.00 2016-01-23 12:22:24.408 023 15430.95 284.00 53328.51 88888.00 2016-01-23 12:22:24.908 023 15430.95 284.02 53328.46 88888.00 2016-01-23 12:22:25.408 023 15431.05 284.02 53328.35 88888.00 2016-01-23 12:22:25.908 023 15431.01 284.04 53328.38 88888.00 2016-01-23 12:22:26.408 023 15430.90 284.02 53328.49 88888.00 2016-01-23 12:22:26.908 023 15430.94 283.98 53328.50 88888.00 2016-01-23 12:22:27.408 023 15431.02 284.00 53328.44 88888.00 2016-01-23 12:22:27.908 023 15430.89 284.06 53328.47 88888.00 2016-01-23 12:22:28.408 023 15430.82 284.04 53328.60 88888.00 2016-01-23 12:22:28.908 023 15430.92 284.07 53328.45 88888.00 2016-01-23 12:22:29.408 023 15430.93 284.12 53328.34 88888.00 2016-01-23 12:22:29.908 023 15430.85 284.16 53328.46 88888.00 2016-01-23 12:22:30.408 023 15430.86 284.15 53328.53 88888.00 2016-01-23 12:22:30.908 023 15431.02 284.11 53328.41 88888.00 2016-01-23 12:22:31.408 023 15430.93 284.13 53328.47 88888.00 2016-01-23 12:22:31.908 023 15430.82 284.16 53328.58 88888.00 2016-01-23 12:22:32.408 023 15430.94 284.18 53328.59 88888.00 2016-01-23 12:22:32.908 023 15431.04 284.15 53328.50 88888.00 2016-01-23 12:22:33.408 023 15430.85 284.12 53328.55 88888.00 2016-01-23 12:22:33.908 023 15430.73 284.19 53328.64 88888.00 2016-01-23 12:22:34.408 023 15430.86 284.19 53328.59 88888.00 2016-01-23 12:22:34.908 023 15430.87 284.15 53328.58 88888.00 2016-01-23 12:22:35.408 023 15430.73 284.21 53328.59 88888.00 2016-01-23 12:22:35.908 023 15430.69 284.26 53328.64 88888.00 2016-01-23 12:22:36.408 023 15430.88 284.17 53328.58 88888.00 2016-01-23 12:22:36.908 023 15430.87 284.18 53328.51 88888.00 2016-01-23 12:22:37.408 023 15430.70 284.29 53328.60 88888.00 2016-01-23 12:22:37.908 023 15430.78 284.27 53328.62 88888.00 2016-01-23 12:22:38.408 023 15430.93 284.16 53328.55 88888.00 2016-01-23 12:22:38.908 023 15430.75 284.29 53328.64 88888.00 2016-01-23 12:22:39.408 023 15430.66 284.35 53328.71 88888.00 2016-01-23 12:22:39.908 023 15430.73 284.33 53328.69 88888.00 2016-01-23 12:22:40.408 023 15430.78 284.20 53328.68 88888.00 2016-01-23 12:22:40.908 023 15430.68 284.21 53328.65 88888.00 2016-01-23 12:22:41.408 023 15430.58 284.22 53328.73 88888.00 2016-01-23 12:22:41.908 023 15430.71 284.16 53328.80 88888.00 2016-01-23 12:22:42.408 023 15430.69 284.06 53328.68 88888.00 2016-01-23 12:22:42.908 023 15430.53 284.09 53328.71 88888.00 2016-01-23 12:22:43.408 023 15430.48 284.20 53328.80 88888.00 2016-01-23 12:22:43.908 023 15430.55 284.18 53328.75 88888.00 2016-01-23 12:22:44.408 023 15430.51 284.24 53328.74 88888.00 2016-01-23 12:22:44.908 023 15430.41 284.24 53328.76 88888.00 2016-01-23 12:22:45.408 023 15430.55 284.19 53328.81 88888.00 2016-01-23 12:22:45.908 023 15430.58 284.20 53328.71 88888.00 2016-01-23 12:22:46.408 023 15430.41 284.25 53328.78 88888.00 2016-01-23 12:22:46.908 023 15430.46 284.34 53328.80 88888.00 2016-01-23 12:22:47.408 023 15430.51 284.34 53328.80 88888.00 2016-01-23 12:22:47.908 023 15430.42 284.33 53328.85 88888.00 2016-01-23 12:22:48.408 023 15430.33 284.38 53328.91 88888.00 2016-01-23 12:22:48.908 023 15430.43 284.38 53328.96 88888.00 2016-01-23 12:22:49.408 023 15430.52 284.33 53328.83 88888.00 2016-01-23 12:22:49.908 023 15430.28 284.28 53328.87 88888.00 2016-01-23 12:22:50.408 023 15430.32 284.29 53328.89 88888.00 2016-01-23 12:22:50.908 023 15430.42 284.38 53328.84 88888.00 2016-01-23 12:22:51.408 023 15430.29 284.37 53328.88 88888.00 2016-01-23 12:22:51.908 023 15430.20 284.41 53328.90 88888.00 2016-01-23 12:22:52.408 023 15430.35 284.38 53328.84 88888.00 2016-01-23 12:22:52.908 023 15430.42 284.41 53328.74 88888.00 2016-01-23 12:22:53.408 023 15430.23 284.37 53328.87 88888.00 2016-01-23 12:22:53.908 023 15430.29 284.36 53328.91 88888.00 2016-01-23 12:22:54.408 023 15430.33 284.30 53328.81 88888.00 2016-01-23 12:22:54.908 023 15430.16 284.33 53328.92 88888.00 2016-01-23 12:22:55.408 023 15430.23 284.39 53329.01 88888.00 2016-01-23 12:22:55.908 023 15430.33 284.32 53328.88 88888.00 2016-01-23 12:22:56.408 023 15430.25 284.37 53328.88 88888.00 2016-01-23 12:22:56.908 023 15430.20 284.29 53328.95 88888.00 2016-01-23 12:22:57.408 023 15430.25 284.32 53328.86 88888.00 2016-01-23 12:22:57.908 023 15430.29 284.30 53328.79 88888.00 2016-01-23 12:22:58.408 023 15430.21 284.29 53328.89 88888.00 2016-01-23 12:22:58.908 023 15430.28 284.32 53328.94 88888.00 2016-01-23 12:22:59.408 023 15430.32 284.27 53328.83 88888.00 2016-01-23 12:22:59.908 023 15430.19 284.29 53328.92 88888.00 2016-01-23 12:23:00.408 023 15430.22 284.28 53328.94 88888.00 2016-01-23 12:23:00.908 023 15430.33 284.28 53328.83 88888.00 2016-01-23 12:23:01.408 023 15430.34 284.25 53328.88 88888.00 2016-01-23 12:23:01.908 023 15430.31 284.26 53328.99 88888.00 2016-01-23 12:23:02.408 023 15430.41 284.21 53328.92 88888.00 2016-01-23 12:23:02.908 023 15430.40 284.15 53328.84 88888.00 2016-01-23 12:23:03.408 023 15430.24 284.13 53328.88 88888.00 2016-01-23 12:23:03.908 023 15430.28 284.11 53329.00 88888.00 2016-01-23 12:23:04.408 023 15430.37 284.09 53328.91 88888.00 2016-01-23 12:23:04.908 023 15430.29 284.09 53328.94 88888.00 2016-01-23 12:23:05.408 023 15430.23 284.08 53329.04 88888.00 2016-01-23 12:23:05.908 023 15430.33 284.10 53328.98 88888.00 2016-01-23 12:23:06.408 023 15430.29 284.06 53328.92 88888.00 2016-01-23 12:23:06.908 023 15430.14 284.02 53329.04 88888.00 2016-01-23 12:23:07.408 023 15430.21 284.11 53329.04 88888.00 2016-01-23 12:23:07.908 023 15430.34 284.09 53328.95 88888.00 2016-01-23 12:23:08.408 023 15430.16 284.15 53329.00 88888.00 2016-01-23 12:23:08.908 023 15430.05 284.13 53329.07 88888.00 2016-01-23 12:23:09.408 023 15430.14 284.01 53328.90 88888.00 2016-01-23 12:23:09.908 023 15430.06 284.03 53328.94 88888.00 2016-01-23 12:23:10.408 023 15430.01 283.94 53328.99 88888.00 2016-01-23 12:23:10.908 023 15430.11 283.94 53328.90 88888.00 2016-01-23 12:23:11.408 023 15430.08 283.94 53328.94 88888.00 2016-01-23 12:23:11.908 023 15429.99 283.95 53329.06 88888.00 2016-01-23 12:23:12.408 023 15430.05 283.98 53329.01 88888.00 2016-01-23 12:23:12.908 023 15429.99 284.10 53328.98 88888.00 2016-01-23 12:23:13.408 023 15429.90 284.13 53329.07 88888.00 2016-01-23 12:23:13.908 023 15429.94 284.15 53329.08 88888.00 2016-01-23 12:23:14.408 023 15430.06 284.17 53329.00 88888.00 2016-01-23 12:23:14.908 023 15429.92 284.16 53329.02 88888.00 2016-01-23 12:23:15.408 023 15429.94 284.19 53329.03 88888.00 2016-01-23 12:23:15.908 023 15429.98 284.18 53328.94 88888.00 2016-01-23 12:23:16.408 023 15429.86 284.22 53328.96 88888.00 2016-01-23 12:23:16.908 023 15429.88 284.25 53329.01 88888.00 2016-01-23 12:23:17.408 023 15429.93 284.21 53328.90 88888.00 2016-01-23 12:23:17.908 023 15429.77 284.24 53328.91 88888.00 2016-01-23 12:23:18.408 023 15429.85 284.26 53328.92 88888.00 2016-01-23 12:23:18.908 023 15429.90 284.26 53328.86 88888.00 2016-01-23 12:23:19.408 023 15429.72 284.28 53328.94 88888.00 2016-01-23 12:23:19.908 023 15429.81 284.25 53328.94 88888.00 2016-01-23 12:23:20.408 023 15429.70 284.29 53328.96 88888.00 2016-01-23 12:23:20.908 023 15429.69 284.32 53329.06 88888.00 2016-01-23 12:23:21.408 023 15429.93 284.34 53328.89 88888.00 2016-01-23 12:23:21.908 023 15429.84 284.35 53328.89 88888.00 2016-01-23 12:23:22.408 023 15429.84 284.30 53329.05 88888.00 2016-01-23 12:23:22.908 023 15429.92 284.33 53328.99 88888.00 2016-01-23 12:23:23.408 023 15429.83 284.35 53329.00 88888.00 2016-01-23 12:23:23.908 023 15429.83 284.34 53329.07 88888.00 2016-01-23 12:23:24.408 023 15429.96 284.37 53328.88 88888.00 2016-01-23 12:23:24.908 023 15429.79 284.44 53328.88 88888.00 2016-01-23 12:23:25.408 023 15429.81 284.32 53328.91 88888.00 2016-01-23 12:23:25.908 023 15429.87 284.33 53328.78 88888.00 2016-01-23 12:23:26.408 023 15429.74 284.33 53328.83 88888.00 2016-01-23 12:23:26.908 023 15429.79 284.26 53328.85 88888.00 2016-01-23 12:23:27.408 023 15429.74 284.35 53328.83 88888.00 2016-01-23 12:23:27.908 023 15429.70 284.34 53328.96 88888.00 2016-01-23 12:23:28.408 023 15429.83 284.27 53328.95 88888.00 2016-01-23 12:23:28.908 023 15429.71 284.38 53328.94 88888.00 2016-01-23 12:23:29.408 023 15429.70 284.36 53328.93 88888.00 2016-01-23 12:23:29.908 023 15429.76 284.30 53328.84 88888.00 2016-01-23 12:23:30.408 023 15429.62 284.26 53328.89 88888.00 2016-01-23 12:23:30.908 023 15429.76 284.24 53328.88 88888.00 2016-01-23 12:23:31.408 023 15429.72 284.22 53328.86 88888.00 2016-01-23 12:23:31.908 023 15429.62 284.21 53328.89 88888.00 2016-01-23 12:23:32.408 023 15429.76 284.33 53328.80 88888.00 2016-01-23 12:23:32.908 023 15429.65 284.38 53328.83 88888.00 2016-01-23 12:23:33.408 023 15429.61 284.32 53328.81 88888.00 2016-01-23 12:23:33.908 023 15429.65 284.30 53328.75 88888.00 2016-01-23 12:23:34.408 023 15429.51 284.25 53328.79 88888.00 2016-01-23 12:23:34.908 023 15429.60 284.21 53328.71 88888.00 2016-01-23 12:23:35.408 023 15429.52 284.26 53328.80 88888.00 2016-01-23 12:23:35.908 023 15429.63 284.22 53328.89 88888.00 2016-01-23 12:23:36.408 023 15429.66 284.20 53328.85 88888.00 2016-01-23 12:23:36.908 023 15429.54 284.20 53328.88 88888.00 2016-01-23 12:23:37.408 023 15429.59 284.15 53328.80 88888.00 2016-01-23 12:23:37.908 023 15429.54 284.12 53328.83 88888.00 2016-01-23 12:23:38.408 023 15429.62 284.06 53328.84 88888.00 2016-01-23 12:23:38.908 023 15429.60 284.02 53328.83 88888.00 2016-01-23 12:23:39.408 023 15429.51 284.00 53328.87 88888.00 2016-01-23 12:23:39.908 023 15429.58 283.96 53328.82 88888.00 2016-01-23 12:23:40.408 023 15429.51 283.95 53328.90 88888.00 2016-01-23 12:23:40.908 023 15429.50 283.98 53328.88 88888.00 2016-01-23 12:23:41.408 023 15429.51 283.92 53328.81 88888.00 2016-01-23 12:23:41.908 023 15429.50 283.86 53328.81 88888.00 2016-01-23 12:23:42.408 023 15429.51 283.84 53328.72 88888.00 2016-01-23 12:23:42.908 023 15429.39 283.83 53328.79 88888.00 2016-01-23 12:23:43.408 023 15429.42 283.83 53328.76 88888.00 2016-01-23 12:23:43.908 023 15429.33 283.81 53328.75 88888.00 2016-01-23 12:23:44.408 023 15429.42 283.81 53328.80 88888.00 2016-01-23 12:23:44.908 023 15429.40 283.83 53328.85 88888.00 2016-01-23 12:23:45.408 023 15429.31 283.83 53328.94 88888.00 2016-01-23 12:23:45.908 023 15429.38 283.81 53328.83 88888.00 2016-01-23 12:23:46.408 023 15429.26 283.81 53328.88 88888.00 2016-01-23 12:23:46.908 023 15429.33 283.83 53328.89 88888.00 2016-01-23 12:23:47.408 023 15429.21 283.83 53328.93 88888.00 2016-01-23 12:23:47.908 023 15429.24 283.80 53328.89 88888.00 2016-01-23 12:23:48.408 023 15429.16 283.80 53328.90 88888.00 2016-01-23 12:23:48.908 023 15429.14 283.74 53328.92 88888.00 2016-01-23 12:23:49.408 023 15429.12 283.75 53328.87 88888.00 2016-01-23 12:23:49.908 023 15428.98 283.73 53328.98 88888.00 2016-01-23 12:23:50.408 023 15428.97 283.75 53328.89 88888.00 2016-01-23 12:23:50.908 023 15428.88 283.81 53328.93 88888.00 2016-01-23 12:23:51.408 023 15428.91 283.75 53328.86 88888.00 2016-01-23 12:23:51.908 023 15428.78 283.75 53328.88 88888.00 2016-01-23 12:23:52.408 023 15428.79 283.77 53328.84 88888.00 2016-01-23 12:23:52.908 023 15428.72 283.76 53328.88 88888.00 2016-01-23 12:23:53.408 023 15428.70 283.75 53328.85 88888.00 2016-01-23 12:23:53.908 023 15428.61 283.78 53328.92 88888.00 2016-01-23 12:23:54.408 023 15428.62 283.80 53328.92 88888.00 2016-01-23 12:23:54.908 023 15428.57 283.81 53328.99 88888.00 2016-01-23 12:23:55.408 023 15428.61 283.81 53328.92 88888.00 2016-01-23 12:23:55.908 023 15428.58 283.83 53328.92 88888.00 2016-01-23 12:23:56.408 023 15428.59 283.83 53328.88 88888.00 2016-01-23 12:23:56.908 023 15428.52 283.86 53328.93 88888.00 2016-01-23 12:23:57.408 023 15428.52 283.89 53328.91 88888.00 2016-01-23 12:23:57.908 023 15428.63 283.90 53328.89 88888.00 2016-01-23 12:23:58.408 023 15428.61 283.93 53328.86 88888.00 2016-01-23 12:23:58.908 023 15428.65 283.94 53328.84 88888.00 2016-01-23 12:23:59.408 023 15428.57 284.00 53328.73 88888.00 2016-01-23 12:23:59.908 023 15428.67 283.96 53328.76 88888.00 2016-01-23 12:24:00.408 023 15428.61 284.00 53328.82 88888.00 2016-01-23 12:24:00.908 023 15428.75 284.01 53328.80 88888.00 2016-01-23 12:24:01.408 023 15428.72 284.08 53328.81 88888.00 2016-01-23 12:24:01.908 023 15428.81 284.07 53328.75 88888.00 2016-01-23 12:24:02.408 023 15428.71 284.11 53328.83 88888.00 2016-01-23 12:24:02.908 023 15428.80 284.11 53328.82 88888.00 2016-01-23 12:24:03.408 023 15428.79 284.13 53328.85 88888.00 2016-01-23 12:24:03.908 023 15428.86 284.15 53328.76 88888.00 2016-01-23 12:24:04.408 023 15428.79 284.21 53328.84 88888.00 2016-01-23 12:24:04.908 023 15428.87 284.19 53328.85 88888.00 2016-01-23 12:24:05.408 023 15428.82 284.22 53328.87 88888.00 2016-01-23 12:24:05.908 023 15428.85 284.21 53328.81 88888.00 2016-01-23 12:24:06.408 023 15428.82 284.26 53328.84 88888.00 2016-01-23 12:24:06.908 023 15428.89 284.26 53328.78 88888.00 2016-01-23 12:24:07.408 023 15428.86 284.27 53328.89 88888.00 2016-01-23 12:24:07.908 023 15428.90 284.30 53328.86 88888.00 2016-01-23 12:24:08.408 023 15428.80 284.34 53328.95 88888.00 2016-01-23 12:24:08.908 023 15428.87 284.34 53328.95 88888.00 2016-01-23 12:24:09.408 023 15428.79 284.32 53329.06 88888.00 2016-01-23 12:24:09.908 023 15428.94 284.27 53329.06 88888.00 2016-01-23 12:24:10.408 023 15428.79 284.28 53329.11 88888.00 2016-01-23 12:24:10.908 023 15428.85 284.34 53329.00 88888.00 2016-01-23 12:24:11.408 023 15428.76 284.36 53329.07 88888.00 2016-01-23 12:24:11.908 023 15428.82 284.33 53329.03 88888.00 2016-01-23 12:24:12.408 023 15428.68 284.36 53329.13 88888.00 2016-01-23 12:24:12.908 023 15428.77 284.36 53329.13 88888.00 2016-01-23 12:24:13.408 023 15428.66 284.34 53329.09 88888.00 2016-01-23 12:24:13.908 023 15428.70 284.33 53329.04 88888.00 2016-01-23 12:24:14.408 023 15428.66 284.34 53329.04 88888.00 2016-01-23 12:24:14.908 023 15428.63 284.36 53329.02 88888.00 2016-01-23 12:24:15.408 023 15428.57 284.41 53328.91 88888.00 2016-01-23 12:24:15.908 023 15428.66 284.41 53328.93 88888.00 2016-01-23 12:24:16.408 023 15428.61 284.45 53328.96 88888.00 2016-01-23 12:24:16.908 023 15428.62 284.38 53328.99 88888.00 2016-01-23 12:24:17.408 023 15428.65 284.42 53329.06 88888.00 2016-01-23 12:24:17.908 023 15428.73 284.42 53329.08 88888.00 2016-01-23 12:24:18.408 023 15428.67 284.42 53329.06 88888.00 2016-01-23 12:24:18.908 023 15428.72 284.41 53329.05 88888.00 2016-01-23 12:24:19.408 023 15428.68 284.39 53329.04 88888.00 2016-01-23 12:24:19.908 023 15428.71 284.45 53328.99 88888.00 2016-01-23 12:24:20.408 023 15428.66 284.41 53329.00 88888.00 2016-01-23 12:24:20.908 023 15428.69 284.44 53329.05 88888.00 2016-01-23 12:24:21.408 023 15428.65 284.45 53329.06 88888.00 2016-01-23 12:24:21.908 023 15428.70 284.39 53329.05 88888.00 2016-01-23 12:24:22.408 023 15428.62 284.50 53328.95 88888.00 2016-01-23 12:24:22.908 023 15428.68 284.38 53329.01 88888.00 2016-01-23 12:24:23.408 023 15428.67 284.42 53329.04 88888.00 2016-01-23 12:24:23.908 023 15428.67 284.34 53329.03 88888.00 2016-01-23 12:24:24.408 023 15428.75 284.37 53328.99 88888.00 2016-01-23 12:24:24.908 023 15428.75 284.36 53328.94 88888.00 2016-01-23 12:24:25.408 023 15428.76 284.28 53328.87 88888.00 2016-01-23 12:24:25.908 023 15428.75 284.26 53328.86 88888.00 2016-01-23 12:24:26.408 023 15428.70 284.20 53328.93 88888.00 2016-01-23 12:24:26.908 023 15428.79 284.22 53329.06 88888.00 2016-01-23 12:24:27.408 023 15428.77 284.24 53329.02 88888.00 2016-01-23 12:24:27.908 023 15428.78 284.19 53329.06 88888.00 2016-01-23 12:24:28.408 023 15428.78 284.18 53329.06 88888.00 2016-01-23 12:24:28.908 023 15428.80 284.07 53329.07 88888.00 2016-01-23 12:24:29.408 023 15428.84 284.15 53329.06 88888.00 2016-01-23 12:24:29.908 023 15428.76 284.21 53329.18 88888.00 2016-01-23 12:24:30.408 023 15428.84 284.22 53329.08 88888.00 2016-01-23 12:24:30.908 023 15428.78 284.20 53329.12 88888.00 2016-01-23 12:24:31.409 023 15428.91 284.22 53329.07 88888.00 2016-01-23 12:24:31.909 023 15428.82 284.26 53329.10 88888.00 2016-01-23 12:24:32.409 023 15428.95 284.18 53329.09 88888.00 2016-01-23 12:24:32.909 023 15428.89 284.19 53329.11 88888.00 2016-01-23 12:24:33.409 023 15428.91 284.18 53329.11 88888.00 2016-01-23 12:24:33.909 023 15428.88 284.24 53329.08 88888.00 2016-01-23 12:24:34.409 023 15428.91 284.24 53329.18 88888.00 2016-01-23 12:24:34.909 023 15428.89 284.25 53329.21 88888.00 2016-01-23 12:24:35.409 023 15428.87 284.25 53329.18 88888.00 2016-01-23 12:24:35.909 023 15428.85 284.26 53329.12 88888.00 2016-01-23 12:24:36.409 023 15428.80 284.24 53329.15 88888.00 2016-01-23 12:24:36.909 023 15428.89 284.17 53329.09 88888.00 2016-01-23 12:24:37.409 023 15428.87 284.19 53329.16 88888.00 2016-01-23 12:24:37.909 023 15428.89 284.19 53329.18 88888.00 2016-01-23 12:24:38.409 023 15428.79 284.18 53329.22 88888.00 2016-01-23 12:24:38.909 023 15428.82 284.20 53329.24 88888.00 2016-01-23 12:24:39.409 023 15428.79 284.20 53329.23 88888.00 2016-01-23 12:24:39.909 023 15428.76 284.22 53329.23 88888.00 2016-01-23 12:24:40.409 023 15428.81 284.20 53329.14 88888.00 2016-01-23 12:24:40.909 023 15428.81 284.25 53329.19 88888.00 2016-01-23 12:24:41.409 023 15428.87 284.20 53329.15 88888.00 2016-01-23 12:24:41.909 023 15428.76 284.27 53329.29 88888.00 2016-01-23 12:24:42.409 023 15428.91 284.27 53329.30 88888.00 2016-01-23 12:24:42.909 023 15428.81 284.29 53329.30 88888.00 2016-01-23 12:24:43.409 023 15428.82 284.28 53329.31 88888.00 2016-01-23 12:24:43.909 023 15428.73 284.30 53329.39 88888.00 2016-01-23 12:24:44.409 023 15428.72 284.25 53329.47 88888.00 2016-01-23 12:24:44.909 023 15428.84 284.29 53329.35 88888.00 2016-01-23 12:24:45.409 023 15428.72 284.27 53329.41 88888.00 2016-01-23 12:24:45.909 023 15428.82 284.26 53329.31 88888.00 2016-01-23 12:24:46.409 023 15428.68 284.25 53329.35 88888.00 2016-01-23 12:24:46.909 023 15428.80 284.29 53329.36 88888.00 2016-01-23 12:24:47.409 023 15428.78 284.35 53329.32 88888.00 2016-01-23 12:24:47.909 023 15428.76 284.32 53329.35 88888.00 2016-01-23 12:24:48.409 023 15428.81 284.29 53329.29 88888.00 2016-01-23 12:24:48.909 023 15428.72 284.30 53329.38 88888.00 2016-01-23 12:24:49.409 023 15428.88 284.32 53329.32 88888.00 2016-01-23 12:24:49.909 023 15428.81 284.36 53329.40 88888.00 2016-01-23 12:24:50.409 023 15428.93 284.33 53329.42 88888.00 2016-01-23 12:24:50.909 023 15428.85 284.38 53329.41 88888.00 2016-01-23 12:24:51.409 023 15428.86 284.30 53329.40 88888.00 2016-01-23 12:24:51.909 023 15428.87 284.38 53329.28 88888.00 2016-01-23 12:24:52.409 023 15428.81 284.36 53329.40 88888.00 2016-01-23 12:24:52.909 023 15428.93 284.41 53329.35 88888.00 2016-01-23 12:24:53.409 023 15428.88 284.47 53329.42 88888.00 2016-01-23 12:24:53.909 023 15428.99 284.48 53329.40 88888.00 2016-01-23 12:24:54.409 023 15429.00 284.52 53329.31 88888.00 2016-01-23 12:24:54.909 023 15428.98 284.56 53329.42 88888.00 2016-01-23 12:24:55.409 023 15429.08 284.61 53329.36 88888.00 2016-01-23 12:24:55.909 023 15429.03 284.60 53329.43 88888.00 2016-01-23 12:24:56.409 023 15429.13 284.67 53329.53 88888.00 2016-01-23 12:24:56.909 023 15429.22 284.69 53329.47 88888.00 2016-01-23 12:24:57.409 023 15429.12 284.72 53329.46 88888.00 2016-01-23 12:24:57.909 023 15429.25 284.73 53329.35 88888.00 2016-01-23 12:24:58.409 023 15429.25 284.79 53329.32 88888.00 2016-01-23 12:24:58.909 023 15429.23 284.84 53329.44 88888.00 2016-01-23 12:24:59.409 023 15429.38 284.89 53329.44 88888.00 2016-01-23 12:24:59.909 023 15429.33 284.93 53329.42 88888.00 2016-01-23 12:25:00.409 023 15429.38 285.04 53329.48 88888.00 2016-01-23 12:25:00.909 023 15429.52 285.07 53329.47 88888.00 2016-01-23 12:25:01.409 023 15429.49 285.12 53329.53 88888.00 2016-01-23 12:25:01.909 023 15429.44 285.16 53329.59 88888.00 2016-01-23 12:25:02.409 023 15429.61 285.16 53329.47 88888.00 2016-01-23 12:25:02.909 023 15429.61 285.24 53329.36 88888.00 2016-01-23 12:25:03.409 023 15429.52 285.33 53329.45 88888.00 2016-01-23 12:25:03.909 023 15429.65 285.38 53329.42 88888.00 2016-01-23 12:25:04.409 023 15429.60 285.39 53329.38 88888.00 2016-01-23 12:25:04.909 023 15429.58 285.47 53329.48 88888.00 2016-01-23 12:25:05.409 023 15429.70 285.51 53329.53 88888.00 2016-01-23 12:25:05.909 023 15429.80 285.54 53329.52 88888.00 2016-01-23 12:25:06.409 023 15429.80 285.59 53329.50 88888.00 2016-01-23 12:25:06.909 023 15429.86 285.64 53329.48 88888.00 2016-01-23 12:25:07.409 023 15430.07 285.65 53329.35 88888.00 2016-01-23 12:25:07.909 023 15430.08 285.68 53329.25 88888.00 2016-01-23 12:25:08.409 023 15430.01 285.72 53329.34 88888.00 2016-01-23 12:25:08.909 023 15430.04 285.72 53329.45 88888.00 2016-01-23 12:25:09.409 023 15430.22 285.73 53329.38 88888.00 2016-01-23 12:25:09.909 023 15430.24 285.73 53329.30 88888.00 2016-01-23 12:25:10.409 023 15430.14 285.80 53329.45 88888.00 2016-01-23 12:25:10.909 023 15430.12 285.82 53329.50 88888.00 2016-01-23 12:25:11.409 023 15430.31 285.85 53329.55 88888.00 2016-01-23 12:25:11.909 023 15430.37 285.83 53329.39 88888.00 2016-01-23 12:25:12.409 023 15430.24 285.85 53329.39 88888.00 2016-01-23 12:25:12.909 023 15430.13 285.88 53329.44 88888.00 2016-01-23 12:25:13.409 023 15430.17 285.93 53329.43 88888.00 2016-01-23 12:25:13.909 023 15430.29 285.89 53329.34 88888.00 2016-01-23 12:25:14.409 023 15430.24 285.94 53329.29 88888.00 2016-01-23 12:25:14.909 023 15430.17 285.93 53329.39 88888.00 2016-01-23 12:25:15.409 023 15430.28 285.97 53329.49 88888.00 2016-01-23 12:25:15.909 023 15430.49 286.01 53329.56 88888.00 2016-01-23 12:25:16.409 023 15430.55 285.94 53329.50 88888.00 2016-01-23 12:25:16.909 023 15430.44 285.92 53329.47 88888.00 2016-01-23 12:25:17.409 023 15430.30 285.89 53329.56 88888.00 2016-01-23 12:25:17.909 023 15430.29 285.93 53329.61 88888.00 2016-01-23 12:25:18.409 023 15430.39 286.00 53329.58 88888.00 2016-01-23 12:25:18.909 023 15430.49 286.01 53329.47 88888.00 2016-01-23 12:25:19.409 023 15430.50 286.00 53329.48 88888.00 2016-01-23 12:25:19.909 023 15430.32 286.11 53329.53 88888.00 2016-01-23 12:25:20.409 023 15430.31 286.14 53329.55 88888.00 2016-01-23 12:25:20.909 023 15430.35 286.17 53329.58 88888.00 2016-01-23 12:25:21.409 023 15430.41 286.17 53329.43 88888.00 2016-01-23 12:25:21.909 023 15430.48 286.22 53329.34 88888.00 2016-01-23 12:25:22.409 023 15430.34 286.31 53329.51 88888.00 2016-01-23 12:25:22.909 023 15430.30 286.33 53329.61 88888.00 2016-01-23 12:25:23.409 023 15430.38 286.31 53329.53 88888.00 2016-01-23 12:25:23.909 023 15430.48 286.32 53329.50 88888.00 2016-01-23 12:25:24.409 023 15430.46 286.35 53329.49 88888.00 2016-01-23 12:25:24.909 023 15430.33 286.42 53329.58 88888.00 2016-01-23 12:25:25.409 023 15430.24 286.45 53329.63 88888.00 2016-01-23 12:25:25.909 023 15430.29 286.43 53329.65 88888.00 2016-01-23 12:25:26.409 023 15430.40 286.45 53329.65 88888.00 2016-01-23 12:25:26.909 023 15430.46 286.44 53329.55 88888.00 2016-01-23 12:25:27.409 023 15430.37 286.46 53329.49 88888.00 2016-01-23 12:25:27.909 023 15430.26 286.50 53329.54 88888.00 2016-01-23 12:25:28.409 023 15430.32 286.46 53329.70 88888.00 2016-01-23 12:25:28.909 023 15430.48 286.46 53329.71 88888.00 2016-01-23 12:25:29.409 023 15430.59 286.50 53329.56 88888.00 2016-01-23 12:25:29.909 023 15430.57 286.49 53329.47 88888.00 2016-01-23 12:25:30.409 023 15430.48 286.52 53329.54 88888.00 2016-01-23 12:25:30.909 023 15430.43 286.57 53329.67 88888.00 2016-01-23 12:25:31.409 023 15430.46 286.54 53329.72 88888.00 2016-01-23 12:25:31.909 023 15430.51 286.55 53329.69 88888.00 2016-01-23 12:25:32.409 023 15430.68 286.53 53329.64 88888.00 2016-01-23 12:25:32.909 023 15430.83 286.48 53329.64 88888.00 2016-01-23 12:25:33.409 023 15430.82 286.48 53329.59 88888.00 2016-01-23 12:25:33.909 023 15430.64 286.52 53329.62 88888.00 2016-01-23 12:25:34.409 023 15430.55 286.54 53329.65 88888.00 2016-01-23 12:25:34.909 023 15430.61 286.55 53329.70 88888.00 2016-01-23 12:25:34.409 023 15430.70 286.52 53329.75 88888.00 2016-01-23 12:25:35.909 023 15430.78 286.54 53329.74 88888.00 2016-01-23 12:25:35.409 023 15430.88 286.51 53329.56 88888.00 2016-01-23 12:25:36.909 023 15430.94 286.44 53329.43 88888.00 2016-01-23 12:25:36.409 023 15430.92 286.49 53329.38 88888.00 2016-01-23 12:25:37.909 023 15430.88 286.45 53329.39 88888.00 2016-01-23 12:25:37.409 023 15430.86 286.46 53329.43 88888.00 2016-01-23 12:25:38.909 023 15430.94 286.40 53329.52 88888.00 2016-01-23 12:25:38.409 023 15431.04 286.41 53329.47 88888.00 2016-01-23 12:25:39.909 023 15431.12 286.37 53329.44 88888.00 2016-01-23 12:25:39.409 023 15431.26 286.32 53329.46 88888.00 2016-01-23 12:25:41.909 023 15431.29 286.38 53329.40 88888.00 2016-01-23 12:25:41.409 023 15431.25 286.37 53329.31 88888.00 2016-01-23 12:25:41.909 023 15431.17 286.40 53329.33 88888.00 2016-01-23 12:25:42.409 023 15431.12 286.42 53329.46 88888.00 2016-01-23 12:25:42.909 023 15431.17 286.37 53329.46 88888.00 2016-01-23 12:25:43.409 023 15431.08 286.37 53329.46 88888.00 2016-01-23 12:25:43.909 023 15431.15 286.34 53329.48 88888.00 2016-01-23 12:25:44.409 023 15431.22 286.32 53329.48 88888.00 2016-01-23 12:25:44.909 023 15431.28 286.29 53329.47 88888.00 2016-01-23 12:25:45.409 023 15431.43 286.34 53329.44 88888.00 2016-01-23 12:25:45.909 023 15431.48 286.35 53329.41 88888.00 2016-01-23 12:25:46.409 023 15431.46 286.28 53329.39 88888.00 2016-01-23 12:25:46.909 023 15431.42 286.32 53329.25 88888.00 2016-01-23 12:25:47.409 023 15431.38 286.28 53329.21 88888.00 2016-01-23 12:25:47.909 023 15431.31 286.24 53329.25 88888.00 2016-01-23 12:25:48.409 023 15431.22 286.20 53329.35 88888.00 2016-01-23 12:25:48.909 023 15431.14 286.14 53329.47 88888.00 2016-01-23 12:25:49.409 023 15431.16 286.12 53329.45 88888.00 2016-01-23 12:25:49.909 023 15431.15 286.07 53329.49 88888.00 2016-01-23 12:25:50.409 023 15431.13 286.11 53329.58 88888.00 2016-01-23 12:25:50.909 023 15431.20 286.11 53329.61 88888.00 2016-01-23 12:25:51.409 023 15431.22 286.11 53329.56 88888.00 2016-01-23 12:25:51.909 023 15431.31 286.03 53329.53 88888.00 2016-01-23 12:25:52.409 023 15431.31 286.08 53329.43 88888.00 2016-01-23 12:25:52.909 023 15431.26 286.03 53329.36 88888.00 2016-01-23 12:25:53.409 023 15431.17 286.10 53329.35 88888.00 2016-01-23 12:25:53.909 023 15431.10 286.07 53329.35 88888.00 2016-01-23 12:25:54.409 023 15431.10 286.08 53329.32 88888.00 2016-01-23 12:25:54.909 023 15431.08 286.07 53329.33 88888.00 2016-01-23 12:25:55.409 023 15431.06 286.02 53329.31 88888.00 2016-01-23 12:25:55.909 023 15431.13 285.99 53329.29 88888.00 2016-01-23 12:25:56.409 023 15431.28 285.86 53329.25 88888.00 2016-01-23 12:25:56.909 023 15431.34 285.89 53329.19 88888.00 2016-01-23 12:25:57.409 023 15431.31 285.92 53329.21 88888.00 2016-01-23 12:25:57.909 023 15431.25 285.93 53329.30 88888.00 2016-01-23 12:25:58.409 023 15431.19 285.98 53329.35 88888.00 2016-01-23 12:25:58.909 023 15431.13 285.90 53329.39 88888.00 2016-01-23 12:25:59.409 023 15431.13 285.91 53329.35 88888.00 2016-01-23 12:25:59.909 023 15431.20 285.82 53329.25 88888.00 2016-01-23 12:26:00.409 023 15431.31 285.84 53329.21 88888.00 2016-01-23 12:26:00.909 023 15431.39 285.79 53329.20 88888.00 2016-01-23 12:26:01.409 023 15431.41 285.82 53329.08 88888.00 2016-01-23 12:26:01.909 023 15431.32 285.81 53329.13 88888.00 2016-01-23 12:26:02.409 023 15431.29 285.77 53329.23 88888.00 2016-01-23 12:26:02.909 023 15431.22 285.77 53329.21 88888.00 2016-01-23 12:26:03.409 023 15431.22 285.68 53329.08 88888.00 2016-01-23 12:26:03.909 023 15431.26 285.71 53329.08 88888.00 2016-01-23 12:26:04.409 023 15431.40 285.64 53329.10 88888.00 2016-01-23 12:26:04.909 023 15431.49 285.63 53329.04 88888.00 2016-01-23 12:26:05.409 023 15431.40 285.54 53328.95 88888.00 2016-01-23 12:26:05.909 023 15431.32 285.55 53328.95 88888.00 2016-01-23 12:26:06.409 023 15431.25 285.62 53328.95 88888.00 2016-01-23 12:26:06.909 023 15431.28 285.62 53329.02 88888.00 2016-01-23 12:26:07.409 023 15431.30 285.64 53329.04 88888.00 2016-01-23 12:26:07.909 023 15431.35 285.57 53329.02 88888.00 2016-01-23 12:26:08.409 023 15431.51 285.46 53328.89 88888.00 2016-01-23 12:26:08.909 023 15431.50 285.32 53328.85 88888.00 2016-01-23 12:26:09.409 023 15431.44 285.37 53328.84 88888.00 2016-01-23 12:26:09.909 023 15431.37 285.38 53328.91 88888.00 2016-01-23 12:26:10.409 023 15431.24 285.33 53328.99 88888.00 2016-01-23 12:26:10.909 023 15431.22 285.32 53328.88 88888.00 2016-01-23 12:26:11.409 023 15431.34 285.28 53328.83 88888.00 2016-01-23 12:26:11.909 023 15431.42 285.30 53328.80 88888.00 2016-01-23 12:26:12.409 023 15431.32 285.22 53328.76 88888.00 2016-01-23 12:26:12.909 023 15431.21 285.19 53328.87 88888.00 2016-01-23 12:26:13.409 023 15431.17 285.14 53329.02 88888.00 2016-01-23 12:26:13.909 023 15431.17 285.06 53329.06 88888.00 2016-01-23 12:26:14.409 023 15431.30 285.05 53329.02 88888.00 2016-01-23 12:26:14.909 023 15431.42 284.95 53328.91 88888.00 2016-01-23 12:26:15.409 023 15431.41 284.80 53328.89 88888.00 2016-01-23 12:26:15.909 023 15431.25 284.73 53328.89 88888.00 2016-01-23 12:26:16.409 023 15431.06 284.70 53328.92 88888.00 2016-01-23 12:26:16.909 023 15431.05 284.69 53328.95 88888.00 2016-01-23 12:26:17.409 023 15431.14 284.56 53328.96 88888.00 2016-01-23 12:26:17.909 023 15431.24 284.59 53328.96 88888.00 2016-01-23 12:26:18.409 023 15431.17 284.53 53328.86 88888.00 2016-01-23 12:26:18.909 023 15431.07 284.43 53328.84 88888.00 2016-01-23 12:26:19.409 023 15430.96 284.35 53328.83 88888.00 2016-01-23 12:26:19.909 023 15430.95 284.37 53328.85 88888.00 2016-01-23 12:26:20.409 023 15431.06 284.39 53328.76 88888.00 2016-01-23 12:26:20.909 023 15431.05 284.39 53328.69 88888.00 2016-01-23 12:26:21.409 023 15430.92 284.36 53328.83 88888.00 2016-01-23 12:26:21.909 023 15430.83 284.34 53328.90 88888.00 2016-01-23 12:26:22.409 023 15430.86 284.28 53328.86 88888.00 2016-01-23 12:26:22.909 023 15430.96 284.26 53328.73 88888.00 2016-01-23 12:26:23.409 023 15430.89 284.20 53328.72 88888.00 2016-01-23 12:26:23.909 023 15430.80 284.09 53328.79 88888.00 2016-01-23 12:26:24.409 023 15430.82 283.98 53328.76 88888.00 2016-01-23 12:26:24.909 023 15430.84 284.02 53328.62 88888.00 2016-01-23 12:26:25.409 023 15430.76 284.03 53328.62 88888.00 2016-01-23 12:26:25.909 023 15430.66 284.01 53328.73 88888.00 2016-01-23 12:26:26.409 023 15430.76 284.00 53328.65 88888.00 2016-01-23 12:26:26.909 023 15430.84 283.99 53328.57 88888.00 2016-01-23 12:26:27.409 023 15430.78 283.93 53328.59 88888.00 2016-01-23 12:26:27.909 023 15430.73 283.78 53328.65 88888.00 2016-01-23 12:26:28.409 023 15430.82 283.69 53328.59 88888.00 2016-01-23 12:26:28.909 023 15430.75 283.65 53328.53 88888.00 2016-01-23 12:26:29.409 023 15430.51 283.59 53328.67 88888.00 2016-01-23 12:26:29.909 023 15430.56 283.52 53328.65 88888.00 2016-01-23 12:26:30.409 023 15430.57 283.47 53328.60 88888.00 2016-01-23 12:26:30.909 023 15430.44 283.48 53328.73 88888.00 2016-01-23 12:26:31.409 023 15430.42 283.52 53328.78 88888.00 2016-01-23 12:26:31.909 023 15430.47 283.44 53328.61 88888.00 2016-01-23 12:26:32.409 023 15430.23 283.43 53328.67 88888.00 2016-01-23 12:26:32.909 023 15430.13 283.37 53328.71 88888.00 2016-01-23 12:26:33.409 023 15430.23 283.31 53328.60 88888.00 2016-01-23 12:26:33.909 023 15430.13 283.17 53328.61 88888.00 2016-01-23 12:26:34.409 023 15430.10 283.07 53328.66 88888.00 2016-01-23 12:26:34.909 023 15430.14 282.98 53328.53 88888.00 2016-01-23 12:26:35.409 023 15429.95 282.96 53328.55 88888.00 2016-01-23 12:26:35.909 023 15429.99 282.94 53328.59 88888.00 2016-01-23 12:26:36.409 023 15429.94 282.96 53328.53 88888.00 2016-01-23 12:26:36.909 023 15429.88 282.91 53328.57 88888.00 2016-01-23 12:26:37.409 023 15429.87 282.90 53328.48 88888.00 2016-01-23 12:26:37.909 023 15429.74 282.88 53328.61 88888.00 2016-01-23 12:26:38.409 023 15429.78 282.87 53328.61 88888.00 2016-01-23 12:26:38.909 023 15429.72 282.80 53328.54 88888.00 2016-01-23 12:26:39.409 023 15429.68 282.73 53328.62 88888.00 2016-01-23 12:26:39.909 023 15429.66 282.72 53328.61 88888.00 2016-01-23 12:26:40.409 023 15429.53 282.66 53328.66 88888.00 2016-01-23 12:26:40.909 023 15429.61 282.61 53328.62 88888.00 2016-01-23 12:26:41.409 023 15429.49 282.61 53328.63 88888.00 2016-01-23 12:26:41.909 023 15429.53 282.57 53328.59 88888.00 2016-01-23 12:26:42.409 023 15429.43 282.56 53328.55 88888.00 2016-01-23 12:26:42.909 023 15429.42 282.49 53328.52 88888.00 2016-01-23 12:26:43.409 023 15429.41 282.48 53328.47 88888.00 2016-01-23 12:26:43.909 023 15429.43 282.46 53328.51 88888.00 2016-01-23 12:26:44.409 023 15429.41 282.42 53328.42 88888.00 2016-01-23 12:26:44.909 023 15429.36 282.37 53328.48 88888.00 2016-01-23 12:26:45.409 023 15429.42 282.26 53328.44 88888.00 2016-01-23 12:26:45.909 023 15429.32 282.19 53328.46 88888.00 2016-01-23 12:26:46.409 023 15429.33 282.19 53328.46 88888.00 2016-01-23 12:26:46.909 023 15429.24 282.11 53328.58 88888.00 2016-01-23 12:26:47.409 023 15429.24 282.12 53328.49 88888.00 2016-01-23 12:26:47.909 023 15429.16 282.08 53328.54 88888.00 2016-01-23 12:26:48.409 023 15429.16 282.06 53328.55 88888.00 2016-01-23 12:26:48.909 023 15429.06 282.05 53328.59 88888.00 2016-01-23 12:26:49.409 023 15429.04 282.00 53328.54 88888.00 2016-01-23 12:26:49.909 023 15429.00 281.97 53328.55 88888.00 2016-01-23 12:26:50.409 023 15429.02 281.92 53328.51 88888.00 2016-01-23 12:26:50.909 023 15428.97 281.91 53328.49 88888.00 2016-01-23 12:26:51.409 023 15428.90 281.92 53328.50 88888.00 2016-01-23 12:26:51.909 023 15428.89 281.85 53328.48 88888.00 2016-01-23 12:26:52.409 023 15428.86 281.88 53328.44 88888.00 2016-01-23 12:26:52.909 023 15428.87 281.93 53328.45 88888.00 2016-01-23 12:26:53.409 023 15428.73 281.87 53328.41 88888.00 2016-01-23 12:26:53.909 023 15428.71 281.83 53328.43 88888.00 2016-01-23 12:26:54.409 023 15428.70 281.76 53328.52 88888.00 2016-01-23 12:26:54.909 023 15428.73 281.75 53328.48 88888.00 2016-01-23 12:26:55.409 023 15428.70 281.86 53328.45 88888.00 2016-01-23 12:26:55.909 023 15428.73 281.90 53328.43 88888.00 2016-01-23 12:26:56.409 023 15428.78 281.91 53328.45 88888.00 2016-01-23 12:26:56.909 023 15428.73 281.86 53328.49 88888.00 2016-01-23 12:26:57.409 023 15428.76 281.88 53328.46 88888.00 2016-01-23 12:26:57.909 023 15428.65 281.92 53328.44 88888.00 2016-01-23 12:26:58.409 023 15428.70 281.86 53328.41 88888.00 2016-01-23 12:26:58.909 023 15428.68 281.84 53328.34 88888.00 2016-01-23 12:26:59.409 023 15428.65 281.80 53328.31 88888.00 2016-01-23 12:26:59.909 023 15428.68 281.79 53328.30 88888.00 2016-01-23 12:27:00.409 023 15428.62 281.76 53328.31 88888.00 2016-01-23 12:27:00.909 023 15428.58 281.84 53328.23 88888.00 2016-01-23 12:27:01.409 023 15428.61 281.86 53328.23 88888.00 2016-01-23 12:27:01.909 023 15428.58 281.79 53328.29 88888.00 2016-01-23 12:27:02.409 023 15428.63 281.79 53328.30 88888.00 2016-01-23 12:27:02.909 023 15428.69 281.88 53328.31 88888.00 2016-01-23 12:27:03.409 023 15428.70 281.85 53328.33 88888.00 2016-01-23 12:27:03.909 023 15428.77 281.91 53328.32 88888.00 2016-01-23 12:27:04.409 023 15428.68 281.91 53328.34 88888.00 2016-01-23 12:27:04.909 023 15428.70 281.86 53328.30 88888.00 2016-01-23 12:27:05.409 023 15428.68 281.90 53328.27 88888.00 2016-01-23 12:27:05.909 023 15428.70 281.93 53328.25 88888.00 2016-01-23 12:27:06.409 023 15428.77 281.96 53328.28 88888.00 2016-01-23 12:27:06.909 023 15428.73 281.95 53328.28 88888.00 2016-01-23 12:27:07.409 023 15428.78 282.02 53328.25 88888.00 2016-01-23 12:27:07.909 023 15428.73 282.02 53328.24 88888.00 2016-01-23 12:27:08.409 023 15428.70 281.93 53328.24 88888.00 2016-01-23 12:27:08.909 023 15428.72 281.87 53328.28 88888.00 2016-01-23 12:27:09.409 023 15428.70 281.92 53328.27 88888.00 2016-01-23 12:27:09.909 023 15428.71 282.04 53328.26 88888.00 2016-01-23 12:27:10.409 023 15428.76 282.13 53328.27 88888.00 2016-01-23 12:27:10.909 023 15428.77 282.14 53328.28 88888.00 2016-01-23 12:27:11.409 023 15428.82 282.18 53328.39 88888.00 2016-01-23 12:27:11.909 023 15428.76 282.18 53328.44 88888.00 2016-01-23 12:27:12.409 023 15428.80 282.21 53328.38 88888.00 2016-01-23 12:27:12.909 023 15428.73 282.26 53328.42 88888.00 2016-01-23 12:27:13.409 023 15428.77 282.21 53328.43 88888.00 2016-01-23 12:27:13.909 023 15428.69 282.22 53328.43 88888.00 2016-01-23 12:27:14.409 023 15428.67 282.29 53328.44 88888.00 2016-01-23 12:27:14.909 023 15428.71 282.36 53328.46 88888.00 2016-01-23 12:27:15.409 023 15428.68 282.39 53328.47 88888.00 2016-01-23 12:27:15.909 023 15428.68 282.39 53328.40 88888.00 2016-01-23 12:27:16.409 023 15428.63 282.44 53328.38 88888.00 2016-01-23 12:27:16.909 023 15428.61 282.44 53328.43 88888.00 2016-01-23 12:27:17.409 023 15428.59 282.43 53328.35 88888.00 2016-01-23 12:27:17.909 023 15428.58 282.48 53328.42 88888.00 2016-01-23 12:27:18.409 023 15428.63 282.49 53328.47 88888.00 2016-01-23 12:27:18.909 023 15428.60 282.52 53328.49 88888.00 2016-01-23 12:27:19.409 023 15428.62 282.57 53328.45 88888.00 2016-01-23 12:27:19.909 023 15428.60 282.57 53328.51 88888.00 2016-01-23 12:27:20.409 023 15428.56 282.66 53328.57 88888.00 2016-01-23 12:27:20.909 023 15428.59 282.61 53328.62 88888.00 2016-01-23 12:27:21.409 023 15428.59 282.68 53328.60 88888.00 2016-01-23 12:27:21.909 023 15428.63 282.68 53328.58 88888.00 2016-01-23 12:27:22.409 023 15428.61 282.69 53328.63 88888.00 2016-01-23 12:27:22.909 023 15428.58 282.72 53328.52 88888.00 2016-01-23 12:27:23.409 023 15428.63 282.68 53328.51 88888.00 2016-01-23 12:27:23.909 023 15428.68 282.64 53328.50 88888.00 2016-01-23 12:27:24.409 023 15428.70 282.63 53328.59 88888.00 2016-01-23 12:27:24.909 023 15428.67 282.69 53328.57 88888.00 2016-01-23 12:27:25.409 023 15428.72 282.80 53328.52 88888.00 2016-01-23 12:27:25.909 023 15428.70 282.83 53328.63 88888.00 2016-01-23 12:27:26.409 023 15428.73 282.89 53328.64 88888.00 2016-01-23 12:27:26.909 023 15428.70 282.89 53328.74 88888.00 2016-01-23 12:27:27.409 023 15428.81 282.89 53328.74 88888.00 2016-01-23 12:27:27.909 023 15428.85 282.94 53328.82 88888.00 2016-01-23 12:27:28.409 023 15428.87 282.94 53328.84 88888.00 2016-01-23 12:27:28.909 023 15428.82 282.98 53328.83 88888.00 2016-01-23 12:27:29.409 023 15428.94 283.00 53328.76 88888.00 2016-01-23 12:27:29.909 023 15428.89 283.00 53328.72 88888.00 2016-01-23 12:27:30.409 023 15428.88 282.96 53328.73 88888.00 2016-01-23 12:27:30.909 023 15428.89 282.99 53328.84 88888.00 2016-01-23 12:27:31.409 023 15428.97 282.96 53328.85 88888.00 2016-01-23 12:27:31.909 023 15428.95 282.96 53328.87 88888.00 2016-01-23 12:27:32.409 023 15428.96 282.98 53328.75 88888.00 2016-01-23 12:27:32.909 023 15428.94 283.03 53328.73 88888.00 2016-01-23 12:27:33.409 023 15428.95 283.08 53328.68 88888.00 2016-01-23 12:27:33.909 023 15429.00 283.07 53328.81 88888.00 2016-01-23 12:27:34.409 023 15429.02 283.11 53328.83 88888.00 2016-01-23 12:27:34.909 023 15428.97 283.08 53328.83 88888.00 2016-01-23 12:27:35.409 023 15429.03 283.16 53328.75 88888.00 2016-01-23 12:27:35.909 023 15429.02 283.18 53328.82 88888.00 2016-01-23 12:27:36.409 023 15429.09 283.17 53328.81 88888.00 2016-01-23 12:27:36.909 023 15429.00 283.24 53328.84 88888.00 2016-01-23 12:27:37.409 023 15429.11 283.21 53328.89 88888.00 2016-01-23 12:27:37.909 023 15428.96 283.23 53328.91 88888.00 2016-01-23 12:27:38.409 023 15428.99 283.22 53328.87 88888.00 2016-01-23 12:27:38.909 023 15428.93 283.29 53328.87 88888.00 2016-01-23 12:27:39.409 023 15428.99 283.21 53328.86 88888.00 2016-01-23 12:27:39.909 023 15428.90 283.20 53328.91 88888.00 2016-01-23 12:27:40.409 023 15428.98 283.21 53328.93 88888.00 2016-01-23 12:27:40.909 023 15428.96 283.18 53328.89 88888.00 2016-01-23 12:27:41.409 023 15428.99 283.21 53328.86 88888.00 2016-01-23 12:27:41.909 023 15428.94 283.27 53328.84 88888.00 2016-01-23 12:27:42.409 023 15428.91 283.39 53328.93 88888.00 2016-01-23 12:27:42.909 023 15428.89 283.46 53329.00 88888.00 2016-01-23 12:27:43.409 023 15428.94 283.52 53329.03 88888.00 2016-01-23 12:27:43.909 023 15429.02 283.53 53328.98 88888.00 2016-01-23 12:27:44.409 023 15428.98 283.50 53329.04 88888.00 2016-01-23 12:27:44.909 023 15429.05 283.51 53328.96 88888.00 2016-01-23 12:27:45.409 023 15428.93 283.50 53329.02 88888.00 2016-01-23 12:27:45.909 023 15429.02 283.52 53328.95 88888.00 2016-01-23 12:27:46.409 023 15428.97 283.53 53329.06 88888.00 2016-01-23 12:27:46.909 023 15429.04 283.53 53329.03 88888.00 2016-01-23 12:27:47.409 023 15428.98 283.57 53328.98 88888.00 2016-01-23 12:27:47.909 023 15429.06 283.56 53328.94 88888.00 2016-01-23 12:27:48.409 023 15429.12 283.64 53328.95 88888.00 2016-01-23 12:27:48.909 023 15429.16 283.64 53328.99 88888.00 2016-01-23 12:27:49.409 023 15429.21 283.67 53328.87 88888.00 2016-01-23 12:27:49.909 023 15429.13 283.69 53328.98 88888.00 2016-01-23 12:27:50.409 023 15429.22 283.74 53328.88 88888.00 2016-01-23 12:27:50.909 023 15429.17 283.77 53328.90 88888.00 2016-01-23 12:27:51.409 023 15429.29 283.77 53328.85 88888.00 2016-01-23 12:27:51.909 023 15429.30 283.83 53328.85 88888.00 2016-01-23 12:27:52.409 023 15429.35 283.87 53328.85 88888.00 2016-01-23 12:27:52.909 023 15429.44 283.91 53328.86 88888.00 2016-01-23 12:27:53.409 023 15429.40 283.95 53328.95 88888.00 2016-01-23 12:27:53.909 023 15429.56 283.98 53328.95 88888.00 2016-01-23 12:27:54.409 023 15429.45 284.02 53329.04 88888.00 2016-01-23 12:27:54.909 023 15429.51 284.02 53328.98 88888.00 2016-01-23 12:27:55.409 023 15429.52 284.03 53328.85 88888.00 2016-01-23 12:27:55.909 023 15429.50 284.04 53329.01 88888.00 2016-01-23 12:27:56.409 023 15429.66 284.08 53328.96 88888.00 2016-01-23 12:27:56.909 023 15429.51 284.15 53329.01 88888.00 2016-01-23 12:27:57.409 023 15429.51 284.15 53329.06 88888.00 2016-01-23 12:27:57.909 023 15429.54 284.15 53328.94 88888.00 2016-01-23 12:27:58.409 023 15429.47 284.20 53329.06 88888.00 2016-01-23 12:27:58.909 023 15429.52 284.18 53329.05 88888.00 2016-01-23 12:27:59.409 023 15429.44 284.18 53329.03 88888.00 2016-01-23 12:27:59.909 023 15429.43 284.17 53329.11 88888.00 2016-01-23 12:28:00.409 023 15429.48 284.17 53329.08 88888.00 2016-01-23 12:28:00.909 023 15429.36 284.22 53329.21 88888.00 2016-01-23 12:28:01.409 023 15429.42 284.27 53329.21 88888.00 2016-01-23 12:28:01.909 023 15429.41 284.35 53329.15 88888.00 2016-01-23 12:28:02.409 023 15429.27 284.35 53329.36 88888.00 2016-01-23 12:28:02.909 023 15429.32 284.38 53329.26 88888.00 2016-01-23 12:28:03.409 023 15429.32 284.37 53329.15 88888.00 2016-01-23 12:28:03.909 023 15429.32 284.38 53329.20 88888.00 2016-01-23 12:28:04.409 023 15429.39 284.45 53329.06 88888.00 2016-01-23 12:28:04.909 023 15429.26 284.50 53329.09 88888.00 2016-01-23 12:28:05.409 023 15429.34 284.60 53329.12 88888.00 2016-01-23 12:28:05.909 023 15429.33 284.63 53329.03 88888.00 2016-01-23 12:28:06.409 023 15429.35 284.68 53329.02 88888.00 2016-01-23 12:28:06.909 023 15429.47 284.67 53328.98 88888.00 2016-01-23 12:28:07.409 023 15429.41 284.72 53329.08 88888.00 2016-01-23 12:28:07.909 023 15429.45 284.77 53329.01 88888.00 2016-01-23 12:28:08.409 023 15429.47 284.84 53329.02 88888.00 2016-01-23 12:28:08.909 023 15429.42 284.87 53329.09 88888.00 2016-01-23 12:28:09.409 023 15429.53 284.88 53329.06 88888.00 2016-01-23 12:28:09.909 023 15429.57 284.97 53329.11 88888.00 2016-01-23 12:28:10.409 023 15429.65 284.96 53329.10 88888.00 2016-01-23 12:28:10.909 023 15429.70 284.95 53328.94 88888.00 2016-01-23 12:28:11.409 023 15429.60 284.99 53329.01 88888.00 2016-01-23 12:28:11.909 023 15429.74 284.98 53329.07 88888.00 2016-01-23 12:28:12.409 023 15429.75 284.96 53329.02 88888.00 2016-01-23 12:28:12.909 023 15429.61 284.98 53329.04 88888.00 2016-01-23 12:28:13.409 023 15429.71 284.96 53328.99 88888.00 2016-01-23 12:28:13.909 023 15429.63 284.95 53328.99 88888.00 2016-01-23 12:28:14.409 023 15429.60 284.98 53329.03 88888.00 2016-01-23 12:28:14.909 023 15429.71 284.96 53329.02 88888.00 2016-01-23 12:28:15.409 023 15429.60 284.93 53329.06 88888.00 2016-01-23 12:28:15.909 023 15429.57 284.94 53329.14 88888.00 2016-01-23 12:28:16.409 023 15429.61 284.96 53329.18 88888.00 2016-01-23 12:28:16.909 023 15429.48 284.99 53329.23 88888.00 2016-01-23 12:28:17.409 023 15429.50 284.94 53329.25 88888.00 2016-01-23 12:28:17.909 023 15429.44 284.99 53329.13 88888.00 2016-01-23 12:28:18.409 023 15429.33 285.01 53329.25 88888.00 2016-01-23 12:28:18.909 023 15429.41 285.04 53329.16 88888.00 2016-01-23 12:28:19.409 023 15429.33 285.10 53329.19 88888.00 2016-01-23 12:28:19.909 023 15429.38 285.05 53329.31 88888.00 2016-01-23 12:28:20.409 023 15429.44 285.07 53329.21 88888.00 2016-01-23 12:28:20.909 023 15429.32 285.05 53329.18 88888.00 2016-01-23 12:28:21.409 023 15429.36 285.03 53329.20 88888.00 2016-01-23 12:28:21.909 023 15429.38 285.05 53329.16 88888.00 2016-01-23 12:28:22.409 023 15429.27 285.07 53329.19 88888.00 2016-01-23 12:28:22.909 023 15429.45 285.05 53329.14 88888.00 2016-01-23 12:28:23.409 023 15429.33 285.05 53329.19 88888.00 2016-01-23 12:28:23.909 023 15429.32 285.10 53329.29 88888.00 2016-01-23 12:28:24.409 023 15429.44 285.05 53329.21 88888.00 2016-01-23 12:28:24.909 023 15429.34 285.11 53329.26 88888.00 2016-01-23 12:28:25.409 023 15429.40 285.07 53329.22 88888.00 2016-01-23 12:28:25.909 023 15429.42 284.98 53329.13 88888.00 2016-01-23 12:28:26.409 023 15429.32 284.90 53329.19 88888.00 2016-01-23 12:28:26.909 023 15429.45 284.86 53329.12 88888.00 2016-01-23 12:28:27.409 023 15429.50 284.80 53329.11 88888.00 2016-01-23 12:28:27.909 023 15429.51 284.79 53329.19 88888.00 2016-01-23 12:28:28.409 023 15429.59 284.80 53329.06 88888.00 2016-01-23 12:28:28.909 023 15429.42 284.73 53329.11 88888.00 2016-01-23 12:28:29.409 023 15429.49 284.76 53329.02 88888.00 2016-01-23 12:28:29.909 023 15429.49 284.78 53328.91 88888.00 2016-01-23 12:28:30.409 023 15429.48 284.72 53328.99 88888.00 2016-01-23 12:28:30.909 023 15429.61 284.73 53328.93 88888.00 2016-01-23 12:28:31.409 023 15429.49 284.71 53328.99 88888.00 2016-01-23 12:28:31.909 023 15429.56 284.71 53329.00 88888.00 2016-01-23 12:28:32.409 023 15429.57 284.69 53328.94 88888.00 2016-01-23 12:28:32.909 023 15429.41 284.71 53329.02 88888.00 2016-01-23 12:28:33.409 023 15429.54 284.62 53328.98 88888.00 2016-01-23 12:28:33.909 023 15429.43 284.63 53328.98 88888.00 2016-01-23 12:28:34.409 023 15429.43 284.61 53329.06 88888.00 2016-01-23 12:28:34.909 023 15429.51 284.54 53329.01 88888.00 2016-01-23 12:28:35.409 023 15429.36 284.52 53329.07 88888.00 2016-01-23 12:28:35.909 023 15429.50 284.41 53329.06 88888.00 2016-01-23 12:28:36.409 023 15429.42 284.37 53328.96 88888.00 2016-01-23 12:28:36.909 023 15429.33 284.35 53329.06 88888.00 2016-01-23 12:28:37.409 023 15429.40 284.30 53328.99 88888.00 2016-01-23 12:28:37.909 023 15429.20 284.26 53329.02 88888.00 2016-01-23 12:28:38.409 023 15429.35 284.16 53329.00 88888.00 2016-01-23 12:28:38.909 023 15429.21 284.12 53329.00 88888.00 2016-01-23 12:28:39.409 023 15429.20 284.09 53329.07 88888.00 2016-01-23 12:28:39.909 023 15429.21 284.10 53329.06 88888.00 2016-01-23 12:28:40.409 023 15429.13 284.01 53329.12 88888.00 2016-01-23 12:28:40.909 023 15429.20 283.91 53329.00 88888.00 2016-01-23 12:28:41.409 023 15429.00 283.90 53329.02 88888.00 2016-01-23 12:28:41.909 023 15429.07 283.90 53329.01 88888.00 2016-01-23 12:28:42.409 023 15428.99 283.86 53329.03 88888.00 2016-01-23 12:28:42.909 023 15428.93 283.78 53329.01 88888.00 2016-01-23 12:28:43.409 023 15428.88 283.67 53329.00 88888.00 2016-01-23 12:28:43.909 023 15428.93 283.66 53329.07 88888.00 2016-01-23 12:28:44.409 023 15428.91 283.61 53329.01 88888.00 2016-01-23 12:28:44.909 023 15428.89 283.60 53328.98 88888.00 2016-01-23 12:28:45.409 023 15428.89 283.57 53328.91 88888.00 2016-01-23 12:28:45.909 023 15428.85 283.52 53328.98 88888.00 2016-01-23 12:28:46.409 023 15428.88 283.44 53328.94 88888.00 2016-01-23 12:28:46.909 023 15428.80 283.39 53328.93 88888.00 2016-01-23 12:28:47.409 023 15428.88 283.34 53328.82 88888.00 2016-01-23 12:28:47.909 023 15428.79 283.26 53328.88 88888.00 2016-01-23 12:28:48.409 023 15428.80 283.20 53328.81 88888.00 2016-01-23 12:28:48.909 023 15428.78 283.21 53328.92 88888.00 2016-01-23 12:28:49.409 023 15428.77 283.13 53328.85 88888.00 2016-01-23 12:28:49.909 023 15428.68 283.09 53328.92 88888.00 2016-01-23 12:28:50.409 023 15428.69 283.03 53328.92 88888.00 2016-01-23 12:28:50.909 023 15428.62 283.01 53328.96 88888.00 2016-01-23 12:28:51.409 023 15428.60 283.00 53328.93 88888.00 2016-01-23 12:28:51.909 023 15428.54 282.96 53328.94 88888.00 2016-01-23 12:28:52.409 023 15428.56 282.96 53328.90 88888.00 2016-01-23 12:28:52.909 023 15428.56 282.91 53328.94 88888.00 2016-01-23 12:28:53.409 023 15428.50 282.88 53328.92 88888.00 2016-01-23 12:28:53.909 023 15428.52 282.83 53328.95 88888.00 2016-01-23 12:28:54.409 023 15428.48 282.77 53328.98 88888.00 2016-01-23 12:28:54.909 023 15428.49 282.80 53329.05 88888.00 2016-01-23 12:28:55.409 023 15428.48 282.75 53329.04 88888.00 2016-01-23 12:28:55.909 023 15428.53 282.73 53328.89 88888.00 2016-01-23 12:28:56.409 023 15428.50 282.79 53328.88 88888.00 2016-01-23 12:28:56.909 023 15428.51 282.73 53328.87 88888.00 2016-01-23 12:28:57.409 023 15428.42 282.74 53328.93 88888.00 2016-01-23 12:28:57.909 023 15428.48 282.74 53328.93 88888.00 2016-01-23 12:28:58.409 023 15428.43 282.72 53328.89 88888.00 2016-01-23 12:28:58.909 023 15428.43 282.75 53328.89 88888.00 2016-01-23 12:28:59.409 023 15428.39 282.71 53328.92 88888.00 2016-01-23 12:28:59.909 023 15428.39 282.70 53328.87 88888.00 2016-01-23 12:29:00.409 023 15428.44 282.72 53328.84 88888.00 2016-01-23 12:29:00.909 023 15428.36 282.72 53328.85 88888.00 2016-01-23 12:29:01.409 023 15428.38 282.75 53328.82 88888.00 2016-01-23 12:29:01.909 023 15428.35 282.72 53328.76 88888.00 2016-01-23 12:29:02.409 023 15428.39 282.74 53328.72 88888.00 2016-01-23 12:29:02.909 023 15428.36 282.74 53328.67 88888.00 2016-01-23 12:29:03.409 023 15428.32 282.69 53328.64 88888.00 2016-01-23 12:29:03.909 023 15428.32 282.68 53328.61 88888.00 2016-01-23 12:29:04.409 023 15428.26 282.69 53328.66 88888.00 2016-01-23 12:29:04.909 023 15428.26 282.62 53328.72 88888.00 2016-01-23 12:29:05.409 023 15428.23 282.60 53328.75 88888.00 2016-01-23 12:29:05.909 023 15428.22 282.52 53328.72 88888.00 2016-01-23 12:29:06.409 023 15428.29 282.46 53328.71 88888.00 2016-01-23 12:29:06.909 023 15428.20 282.40 53328.74 88888.00 2016-01-23 12:29:07.409 023 15428.25 282.38 53328.71 88888.00 2016-01-23 12:29:07.909 023 15428.20 282.37 53328.65 88888.00 2016-01-23 12:29:08.409 023 15428.18 282.31 53328.66 88888.00 2016-01-23 12:29:08.909 023 15428.21 282.34 53328.57 88888.00 2016-01-23 12:29:09.409 023 15428.15 282.30 53328.61 88888.00 2016-01-23 12:29:09.909 023 15428.18 282.31 53328.63 88888.00 2016-01-23 12:29:10.409 023 15428.18 282.19 53328.58 88888.00 2016-01-23 12:29:10.909 023 15428.09 282.10 53328.57 88888.00 2016-01-23 12:29:11.409 023 15428.13 282.09 53328.54 88888.00 2016-01-23 12:29:11.909 023 15428.11 282.06 53328.59 88888.00 2016-01-23 12:29:12.409 023 15428.13 282.06 53328.58 88888.00 2016-01-23 12:29:12.909 023 15428.13 282.06 53328.50 88888.00 2016-01-23 12:29:13.409 023 15428.13 282.08 53328.50 88888.00 2016-01-23 12:29:13.909 023 15428.17 282.09 53328.59 88888.00 2016-01-23 12:29:14.409 023 15428.16 282.08 53328.58 88888.00 2016-01-23 12:29:14.909 023 15428.11 282.02 53328.59 88888.00 2016-01-23 12:29:15.409 023 15428.07 282.02 53328.49 88888.00 2016-01-23 12:29:15.909 023 15428.07 282.09 53328.50 88888.00 2016-01-23 12:29:16.409 023 15428.05 282.06 53328.54 88888.00 2016-01-23 12:29:16.909 023 15427.98 282.08 53328.53 88888.00 2016-01-23 12:29:17.409 023 15427.97 282.04 53328.51 88888.00 2016-01-23 12:29:17.909 023 15427.93 282.08 53328.53 88888.00 2016-01-23 12:29:18.409 023 15427.91 282.10 53328.57 88888.00 2016-01-23 12:29:18.909 023 15427.88 282.05 53328.51 88888.00 2016-01-23 12:29:19.409 023 15427.86 282.05 53328.49 88888.00 2016-01-23 12:29:19.909 023 15427.87 282.04 53328.49 88888.00 2016-01-23 12:29:20.409 023 15427.76 282.04 53328.42 88888.00 2016-01-23 12:29:20.909 023 15427.69 282.02 53328.44 88888.00 2016-01-23 12:29:21.409 023 15427.69 282.01 53328.42 88888.00 2016-01-23 12:29:21.909 023 15427.70 282.00 53328.31 88888.00 2016-01-23 12:29:22.409 023 15427.64 281.97 53328.26 88888.00 2016-01-23 12:29:22.909 023 15427.62 281.99 53328.25 88888.00 2016-01-23 12:29:23.409 023 15427.51 282.01 53328.21 88888.00 2016-01-23 12:29:23.909 023 15427.57 281.99 53328.18 88888.00 2016-01-23 12:29:24.409 023 15427.55 281.94 53328.24 88888.00 2016-01-23 12:29:24.909 023 15427.52 281.91 53328.31 88888.00 2016-01-23 12:29:25.409 023 15427.45 281.80 53328.33 88888.00 2016-01-23 12:29:25.909 023 15427.49 281.74 53328.26 88888.00 2016-01-23 12:29:26.409 023 15427.55 281.83 53328.22 88888.00 2016-01-23 12:29:26.909 023 15427.53 281.76 53328.15 88888.00 2016-01-23 12:29:27.409 023 15427.54 281.77 53328.05 88888.00 2016-01-23 12:29:27.909 023 15427.54 281.76 53328.05 88888.00 2016-01-23 12:29:28.409 023 15427.62 281.77 53328.09 88888.00 2016-01-23 12:29:28.909 023 15427.68 281.73 53328.03 88888.00 2016-01-23 12:29:29.409 023 15427.67 281.62 53327.97 88888.00 2016-01-23 12:29:29.909 023 15427.76 281.66 53327.90 88888.00 2016-01-23 12:29:30.409 023 15427.80 281.66 53327.92 88888.00 2016-01-23 12:29:30.909 023 15427.84 281.66 53327.88 88888.00 2016-01-23 12:29:31.410 023 15427.89 281.66 53327.91 88888.00 2016-01-23 12:29:31.910 023 15427.98 281.56 53327.88 88888.00 2016-01-23 12:29:32.410 023 15427.98 281.53 53327.84 88888.00 2016-01-23 12:29:32.910 023 15428.03 281.51 53327.88 88888.00 2016-01-23 12:29:33.410 023 15428.07 281.51 53327.86 88888.00 2016-01-23 12:29:33.910 023 15428.13 281.47 53327.85 88888.00 2016-01-23 12:29:34.410 023 15428.20 281.36 53327.85 88888.00 2016-01-23 12:29:34.910 023 15428.26 281.32 53327.82 88888.00 2016-01-23 12:29:35.410 023 15428.26 281.36 53327.91 88888.00 2016-01-23 12:29:35.910 023 15428.24 281.34 53327.94 88888.00 2016-01-23 12:29:36.410 023 15428.23 281.27 53327.86 88888.00 2016-01-23 12:29:36.910 023 15428.22 281.26 53327.86 88888.00 2016-01-23 12:29:37.410 023 15428.23 281.25 53327.88 88888.00 2016-01-23 12:29:37.910 023 15428.20 281.26 53327.85 88888.00 2016-01-23 12:29:38.410 023 15428.14 281.25 53327.84 88888.00 2016-01-23 12:29:38.910 023 15428.08 281.22 53327.94 88888.00 2016-01-23 12:29:39.410 023 15428.11 281.22 53328.02 88888.00 2016-01-23 12:29:39.910 023 15428.05 281.18 53328.05 88888.00 2016-01-23 12:29:40.410 023 15428.02 281.21 53328.09 88888.00 2016-01-23 12:29:40.910 023 15427.96 281.21 53328.11 88888.00 2016-01-23 12:29:41.410 023 15427.86 281.17 53328.12 88888.00 2016-01-23 12:29:41.910 023 15427.81 281.17 53328.11 88888.00 2016-01-23 12:29:42.410 023 15427.80 281.13 53328.20 88888.00 2016-01-23 12:29:42.910 023 15427.73 281.09 53328.20 88888.00 2016-01-23 12:29:43.410 023 15427.63 281.16 53328.23 88888.00 2016-01-23 12:29:43.910 023 15427.57 281.22 53328.25 88888.00 2016-01-23 12:29:44.410 023 15427.49 281.36 53328.28 88888.00 2016-01-23 12:29:44.910 023 15427.40 281.38 53328.25 88888.00 2016-01-23 12:29:45.410 023 15427.35 281.38 53328.18 88888.00 2016-01-23 12:29:45.910 023 15427.26 281.40 53328.15 88888.00 2016-01-23 12:29:46.410 023 15427.18 281.40 53328.17 88888.00 2016-01-23 12:29:46.910 023 15427.22 281.41 53328.20 88888.00 2016-01-23 12:29:47.410 023 15427.23 281.42 53328.25 88888.00 2016-01-23 12:29:47.910 023 15427.16 281.49 53328.22 88888.00 2016-01-23 12:29:48.410 023 15427.21 281.53 53328.18 88888.00 2016-01-23 12:29:48.910 023 15427.19 281.58 53328.20 88888.00 2016-01-23 12:29:49.410 023 15427.19 281.56 53328.19 88888.00 2016-01-23 12:29:49.910 023 15427.21 281.61 53328.19 88888.00 2016-01-23 12:29:50.410 023 15427.17 281.64 53328.13 88888.00 2016-01-23 12:29:50.910 023 15427.22 281.70 53328.06 88888.00 2016-01-23 12:29:51.410 023 15427.27 281.77 53328.02 88888.00 2016-01-23 12:29:51.910 023 15427.35 281.80 53327.99 88888.00 2016-01-23 12:29:52.410 023 15427.37 281.80 53327.95 88888.00 2016-01-23 12:29:52.910 023 15427.45 281.83 53327.94 88888.00 2016-01-23 12:29:53.410 023 15427.55 281.82 53327.95 88888.00 2016-01-23 12:29:53.910 023 15427.59 281.82 53327.91 88888.00 2016-01-23 12:29:54.410 023 15427.62 281.84 53327.85 88888.00 2016-01-23 12:29:54.910 023 15427.71 281.83 53327.75 88888.00 2016-01-23 12:29:55.410 023 15427.80 281.77 53327.74 88888.00 2016-01-23 12:29:55.910 023 15427.85 281.77 53327.77 88888.00 2016-01-23 12:29:56.410 023 15427.87 281.78 53327.77 88888.00 2016-01-23 12:29:56.910 023 15427.89 281.79 53327.75 88888.00 2016-01-23 12:29:57.410 023 15427.89 281.76 53327.75 88888.00 2016-01-23 12:29:57.910 023 15427.95 281.70 53327.78 88888.00 2016-01-23 12:29:58.410 023 15427.96 281.65 53327.81 88888.00 2016-01-23 12:29:58.910 023 15427.94 281.65 53327.75 88888.00 2016-01-23 12:29:59.410 023 15427.97 281.64 53327.71 88888.00 2016-01-23 12:29:59.910 023 15427.97 281.52 53327.78 88888.00 2016-01-23 12:30:00.410 023 15427.94 281.47 53327.81 88888.00 2016-01-23 12:30:00.910 023 15427.87 281.45 53327.84 88888.00 2016-01-23 12:30:01.410 023 15427.88 281.47 53327.90 88888.00 2016-01-23 12:30:01.910 023 15427.87 281.44 53327.91 88888.00 2016-01-23 12:30:02.410 023 15427.82 281.43 53327.92 88888.00 2016-01-23 12:30:02.910 023 15427.80 281.44 53327.91 88888.00 2016-01-23 12:30:03.410 023 15427.79 281.36 53327.92 88888.00 2016-01-23 12:30:03.910 023 15427.80 281.34 53327.97 88888.00 2016-01-23 12:30:04.410 023 15427.76 281.39 53328.00 88888.00 2016-01-23 12:30:04.910 023 15427.81 281.39 53328.08 88888.00 2016-01-23 12:30:05.410 023 15427.84 281.39 53328.07 88888.00 2016-01-23 12:30:05.910 023 15427.82 281.39 53328.07 88888.00 2016-01-23 12:30:06.410 023 15427.81 281.39 53328.02 88888.00 2016-01-23 12:30:06.910 023 15427.80 281.41 53328.03 88888.00 2016-01-23 12:30:07.410 023 15427.78 281.41 53328.10 88888.00 2016-01-23 12:30:07.910 023 15427.85 281.39 53328.12 88888.00 2016-01-23 12:30:08.410 023 15427.88 281.41 53328.10 88888.00 2016-01-23 12:30:08.910 023 15427.80 281.43 53328.10 88888.00 2016-01-23 12:30:09.410 023 15427.75 281.42 53328.10 88888.00 2016-01-23 12:30:09.910 023 15427.69 281.43 53328.08 88888.00 2016-01-23 12:30:10.410 023 15427.69 281.43 53328.06 88888.00 2016-01-23 12:30:10.910 023 15427.67 281.41 53328.05 88888.00 2016-01-23 12:30:11.410 023 15427.57 281.40 53328.11 88888.00 2016-01-23 12:30:11.910 023 15427.51 281.31 53328.13 88888.00 2016-01-23 12:30:12.410 023 15427.46 281.28 53328.18 88888.00 2016-01-23 12:30:12.910 023 15427.40 281.26 53328.25 88888.00 2016-01-23 12:30:13.410 023 15427.34 281.24 53328.32 88888.00 2016-01-23 12:30:13.910 023 15427.28 281.33 53328.33 88888.00 2016-01-23 12:30:14.410 023 15427.22 281.31 53328.26 88888.00 2016-01-23 12:30:14.910 023 15427.14 281.32 53328.23 88888.00 2016-01-23 12:30:15.410 023 15427.07 281.32 53328.30 88888.00 2016-01-23 12:30:15.910 023 15426.97 281.35 53328.33 88888.00 2016-01-23 12:30:16.410 023 15426.95 281.39 53328.29 88888.00 2016-01-23 12:30:16.910 023 15426.87 281.35 53328.34 88888.00 2016-01-23 12:30:17.410 023 15426.83 281.34 53328.38 88888.00 2016-01-23 12:30:17.910 023 15426.82 281.33 53328.37 88888.00 2016-01-23 12:30:18.410 023 15426.77 281.34 53328.33 88888.00 2016-01-23 12:30:18.910 023 15426.67 281.34 53328.34 88888.00 2016-01-23 12:30:19.410 023 15426.65 281.32 53328.39 88888.00 2016-01-23 12:30:19.910 023 15426.63 281.35 53328.45 88888.00 2016-01-23 12:30:20.410 023 15426.59 281.41 53328.49 88888.00 2016-01-23 12:30:20.910 023 15426.55 281.45 53328.46 88888.00 2016-01-23 12:30:21.410 023 15426.56 281.53 53328.43 88888.00 2016-01-23 12:30:21.910 023 15426.61 281.49 53328.41 88888.00 2016-01-23 12:30:22.410 023 15426.65 281.51 53328.41 88888.00 2016-01-23 12:30:22.910 023 15426.73 281.58 53328.38 88888.00 2016-01-23 12:30:23.410 023 15426.79 281.67 53328.29 88888.00 2016-01-23 12:30:23.910 023 15426.88 281.71 53328.22 88888.00 2016-01-23 12:30:24.410 023 15426.90 281.75 53328.21 88888.00 2016-01-23 12:30:24.910 023 15426.97 281.80 53328.18 88888.00 2016-01-23 12:30:25.410 023 15427.10 281.86 53328.13 88888.00 2016-01-23 12:30:25.910 023 15427.23 281.88 53328.08 88888.00 2016-01-23 12:30:26.410 023 15427.37 281.96 53328.04 88888.00 2016-01-23 12:30:26.910 023 15427.49 282.06 53327.97 88888.00 2016-01-23 12:30:27.410 023 15427.61 282.12 53327.93 88888.00 2016-01-23 12:30:27.910 023 15427.71 282.21 53327.87 88888.00 2016-01-23 12:30:28.410 023 15427.84 282.20 53327.85 88888.00 2016-01-23 12:30:28.910 023 15427.98 282.25 53327.80 88888.00 2016-01-23 12:30:29.410 023 15428.09 282.30 53327.78 88888.00 2016-01-23 12:30:29.910 023 15428.24 282.33 53327.72 88888.00 2016-01-23 12:30:30.410 023 15428.34 282.42 53327.68 88888.00 2016-01-23 12:30:30.910 023 15428.43 282.37 53327.69 88888.00 2016-01-23 12:30:31.410 023 15428.57 282.39 53327.67 88888.00 2016-01-23 12:30:31.910 023 15428.61 282.43 53327.64 88888.00 2016-01-23 12:30:32.410 023 15428.67 282.39 53327.60 88888.00 2016-01-23 12:30:32.910 023 15428.73 282.44 53327.61 88888.00 2016-01-23 12:30:33.410 023 15428.87 282.38 53327.62 88888.00 2016-01-23 12:30:33.910 023 15428.90 282.36 53327.60 88888.00 2016-01-23 12:30:34.410 023 15428.90 282.42 53327.60 88888.00 2016-01-23 12:30:34.910 023 15428.91 282.40 53327.62 88888.00 2016-01-23 12:30:35.410 023 15428.89 282.38 53327.61 88888.00 2016-01-23 12:30:35.910 023 15428.96 282.30 53327.51 88888.00 2016-01-23 12:30:36.410 023 15428.98 282.30 53327.53 88888.00 2016-01-23 12:30:36.910 023 15428.98 282.27 53327.58 88888.00 2016-01-23 12:30:37.410 023 15428.95 282.26 53327.62 88888.00 2016-01-23 12:30:37.910 023 15428.95 282.23 53327.73 88888.00 2016-01-23 12:30:38.410 023 15428.90 282.19 53327.79 88888.00 2016-01-23 12:30:38.910 023 15428.87 282.16 53327.75 88888.00 2016-01-23 12:30:39.410 023 15428.84 282.18 53327.72 88888.00 2016-01-23 12:30:39.910 023 15428.76 282.10 53327.85 88888.00 2016-01-23 12:30:40.410 023 15428.76 282.09 53327.83 88888.00 2016-01-23 12:30:40.910 023 15428.77 282.09 53327.85 88888.00 2016-01-23 12:30:41.410 023 15428.68 282.04 53327.85 88888.00 2016-01-23 12:30:41.910 023 15428.60 282.03 53327.79 88888.00 2016-01-23 12:30:42.410 023 15428.45 282.01 53327.80 88888.00 2016-01-23 12:30:42.910 023 15428.36 282.02 53327.81 88888.00 2016-01-23 12:30:43.410 023 15428.25 282.03 53327.87 88888.00 2016-01-23 12:30:43.910 023 15428.21 281.96 53327.82 88888.00 2016-01-23 12:30:44.410 023 15428.18 281.93 53327.82 88888.00 2016-01-23 12:30:44.910 023 15428.06 281.87 53327.90 88888.00 2016-01-23 12:30:45.410 023 15427.94 281.93 53327.92 88888.00 2016-01-23 12:30:45.910 023 15427.82 281.94 53327.98 88888.00 2016-01-23 12:30:46.410 023 15427.77 281.94 53328.04 88888.00 2016-01-23 12:30:46.910 023 15427.69 281.96 53328.10 88888.00 2016-01-23 12:30:47.410 023 15427.63 281.94 53328.17 88888.00 2016-01-23 12:30:47.910 023 15427.57 282.03 53328.14 88888.00 2016-01-23 12:30:48.410 023 15427.43 282.01 53328.13 88888.00 2016-01-23 12:30:48.910 023 15427.41 282.00 53328.17 88888.00 2016-01-23 12:30:49.410 023 15427.35 282.03 53328.14 88888.00 2016-01-23 12:30:49.910 023 15427.30 282.03 53328.11 88888.00 2016-01-23 12:30:50.410 023 15427.27 282.03 53328.09 88888.00 2016-01-23 12:30:50.910 023 15427.25 282.01 53328.06 88888.00 2016-01-23 12:30:51.410 023 15427.16 282.03 53327.99 88888.00 2016-01-23 12:30:51.910 023 15427.14 282.08 53327.94 88888.00 2016-01-23 12:30:52.410 023 15427.07 282.09 53327.98 88888.00 2016-01-23 12:30:52.910 023 15427.06 282.06 53327.99 88888.00 2016-01-23 12:30:53.410 023 15427.05 282.10 53327.95 88888.00 2016-01-23 12:30:53.910 023 15427.07 282.12 53327.98 88888.00 2016-01-23 12:30:54.410 023 15427.09 282.14 53327.99 88888.00 2016-01-23 12:30:54.910 023 15427.09 282.23 53327.99 88888.00 2016-01-23 12:30:55.410 023 15427.16 282.25 53327.92 88888.00 2016-01-23 12:30:55.910 023 15427.18 282.31 53327.91 88888.00 2016-01-23 12:30:56.410 023 15427.24 282.33 53327.90 88888.00 2016-01-23 12:30:56.910 023 15427.26 282.43 53327.85 88888.00 2016-01-23 12:30:57.410 023 15427.30 282.47 53327.80 88888.00 2016-01-23 12:30:57.910 023 15427.39 282.47 53327.77 88888.00 2016-01-23 12:30:58.410 023 15427.46 282.54 53327.75 88888.00 2016-01-23 12:30:58.910 023 15427.46 282.59 53327.74 88888.00 2016-01-23 12:30:59.410 023 15427.49 282.66 53327.71 88888.00 2016-01-23 12:30:59.910 023 15427.55 282.70 53327.62 88888.00 2016-01-23 12:31:00.410 023 15427.69 282.79 53327.58 88888.00 2016-01-23 12:31:00.910 023 15427.80 282.80 53327.60 88888.00 2016-01-23 12:31:01.410 023 15427.86 282.86 53327.60 88888.00 2016-01-23 12:31:01.910 023 15428.00 282.87 53327.60 88888.00 2016-01-23 12:31:02.410 023 15428.13 282.97 53327.61 88888.00 2016-01-23 12:31:02.910 023 15428.20 282.99 53327.62 88888.00 2016-01-23 12:31:03.410 023 15428.23 283.04 53327.51 88888.00 2016-01-23 12:31:03.910 023 15428.32 283.09 53327.50 88888.00 2016-01-23 12:31:04.410 023 15428.39 283.12 53327.49 88888.00 2016-01-23 12:31:04.910 023 15428.42 283.17 53327.45 88888.00 2016-01-23 12:31:05.410 023 15428.50 283.17 53327.42 88888.00 2016-01-23 12:31:05.910 023 15428.57 283.23 53327.40 88888.00 2016-01-23 12:31:06.410 023 15428.68 283.22 53327.38 88888.00 2016-01-23 12:31:06.910 023 15428.69 283.26 53327.38 88888.00 2016-01-23 12:31:07.410 023 15428.75 283.25 53327.40 88888.00 2016-01-23 12:31:07.910 023 15428.84 283.26 53327.43 88888.00 2016-01-23 12:31:08.410 023 15428.79 283.33 53327.43 88888.00 2016-01-23 12:31:08.910 023 15428.76 283.29 53327.38 88888.00 2016-01-23 12:31:09.410 023 15428.66 283.33 53327.37 88888.00 2016-01-23 12:31:09.910 023 15428.56 283.27 53327.45 88888.00 2016-01-23 12:31:10.410 023 15428.52 283.25 53327.54 88888.00 2016-01-23 12:31:10.910 023 15428.50 283.24 53327.60 88888.00 2016-01-23 12:31:11.410 023 15428.36 283.22 53327.69 88888.00 2016-01-23 12:31:11.910 023 15428.25 283.18 53327.79 88888.00 2016-01-23 12:31:12.410 023 15428.16 283.15 53327.82 88888.00 2016-01-23 12:31:12.910 023 15428.09 283.12 53327.89 88888.00 2016-01-23 12:31:13.410 023 15427.98 283.09 53327.97 88888.00 2016-01-23 12:31:13.910 023 15427.86 283.09 53328.05 88888.00 2016-01-23 12:31:14.410 023 15427.76 283.14 53328.08 88888.00 2016-01-23 12:31:14.910 023 15427.67 283.14 53328.09 88888.00 2016-01-23 12:31:15.410 023 15427.53 283.22 53328.09 88888.00 2016-01-23 12:31:15.910 023 15427.43 283.25 53328.10 88888.00 2016-01-23 12:31:16.410 023 15427.32 283.23 53328.07 88888.00 2016-01-23 12:31:16.910 023 15427.25 283.26 53328.08 88888.00 2016-01-23 12:31:17.410 023 15427.15 283.25 53328.09 88888.00 2016-01-23 12:31:17.910 023 15427.04 283.32 53328.05 88888.00 2016-01-23 12:31:18.410 023 15426.96 283.40 53328.08 88888.00 2016-01-23 12:31:18.910 023 15426.86 283.41 53328.06 88888.00 2016-01-23 12:31:19.410 023 15426.77 283.46 53328.10 88888.00 2016-01-23 12:31:19.910 023 15426.69 283.47 53328.12 88888.00 2016-01-23 12:31:20.410 023 15426.68 283.52 53328.12 88888.00 2016-01-23 12:31:20.910 023 15426.70 283.59 53328.14 88888.00 2016-01-23 12:31:21.410 023 15426.64 283.63 53328.17 88888.00 2016-01-23 12:31:21.910 023 15426.64 283.60 53328.17 88888.00 2016-01-23 12:31:22.410 023 15426.62 283.67 53328.14 88888.00 2016-01-23 12:31:22.910 023 15426.62 283.81 53328.14 88888.00 2016-01-23 12:31:23.410 023 15426.65 283.86 53328.06 88888.00 2016-01-23 12:31:23.910 023 15426.69 283.90 53328.02 88888.00 2016-01-23 12:31:24.410 023 15426.74 283.91 53328.02 88888.00 2016-01-23 12:31:24.910 023 15426.76 283.94 53327.98 88888.00 2016-01-23 12:31:25.410 023 15426.78 283.96 53327.89 88888.00 2016-01-23 12:31:25.910 023 15426.77 283.95 53327.88 88888.00 2016-01-23 12:31:26.410 023 15426.82 283.99 53327.86 88888.00 2016-01-23 12:31:26.910 023 15426.94 283.98 53327.84 88888.00 2016-01-23 12:31:27.410 023 15427.08 283.96 53327.90 88888.00 2016-01-23 12:31:27.910 023 15427.17 283.99 53327.91 88888.00 2016-01-23 12:31:28.410 023 15427.23 283.98 53327.87 88888.00 2016-01-23 12:31:28.910 023 15427.31 284.01 53327.84 88888.00 2016-01-23 12:31:29.410 023 15427.40 283.99 53327.84 88888.00 2016-01-23 12:31:29.910 023 15427.43 284.01 53327.83 88888.00 2016-01-23 12:31:30.410 023 15427.53 284.08 53327.80 88888.00 2016-01-23 12:31:30.910 023 15427.62 284.11 53327.80 88888.00 2016-01-23 12:31:31.410 023 15427.68 284.13 53327.74 88888.00 2016-01-23 12:31:31.910 023 15427.68 284.08 53327.78 88888.00 2016-01-23 12:31:32.410 023 15427.71 284.02 53327.80 88888.00 2016-01-23 12:31:32.910 023 15427.81 284.02 53327.73 88888.00 2016-01-23 12:31:33.410 023 15427.89 284.03 53327.74 88888.00 2016-01-23 12:31:33.910 023 15427.89 283.98 53327.80 88888.00 2016-01-23 12:31:34.410 023 15427.89 283.90 53327.84 88888.00 2016-01-23 12:31:34.910 023 15427.88 283.81 53327.90 88888.00 2016-01-23 12:31:35.410 023 15427.89 283.76 53327.97 88888.00 2016-01-23 12:31:35.910 023 15427.88 283.77 53327.98 88888.00 2016-01-23 12:31:36.410 023 15427.90 283.75 53328.04 88888.00 2016-01-23 12:31:36.910 023 15427.84 283.72 53328.06 88888.00 2016-01-23 12:31:37.410 023 15427.80 283.68 53328.12 88888.00 2016-01-23 12:31:37.910 023 15427.75 283.63 53328.22 88888.00 2016-01-23 12:31:38.410 023 15427.68 283.61 53328.25 88888.00 2016-01-23 12:31:38.910 023 15427.62 283.61 53328.24 88888.00 2016-01-23 12:31:39.410 023 15427.49 283.63 53328.20 88888.00 2016-01-23 12:31:39.910 023 15427.42 283.63 53328.26 88888.00 2016-01-23 12:31:40.410 023 15427.31 283.57 53328.31 88888.00 2016-01-23 12:31:40.910 023 15427.18 283.57 53328.30 88888.00 2016-01-23 12:31:41.410 023 15427.16 283.55 53328.29 88888.00 2016-01-23 12:31:41.910 023 15427.04 283.50 53328.38 88888.00 2016-01-23 12:31:42.410 023 15426.95 283.49 53328.40 88888.00 2016-01-23 12:31:42.910 023 15426.85 283.56 53328.42 88888.00 2016-01-23 12:31:43.410 023 15426.71 283.53 53328.47 88888.00 2016-01-23 12:31:43.910 023 15426.62 283.51 53328.57 88888.00 2016-01-23 12:31:44.410 023 15426.50 283.50 53328.55 88888.00 2016-01-23 12:31:44.910 023 15426.41 283.43 53328.54 88888.00 2016-01-23 12:31:45.410 023 15426.31 283.42 53328.53 88888.00 2016-01-23 12:31:45.910 023 15426.23 283.46 53328.54 88888.00 2016-01-23 12:31:46.410 023 15426.25 283.47 53328.55 88888.00 2016-01-23 12:31:46.910 023 15426.21 283.44 53328.60 88888.00 2016-01-23 12:31:47.410 023 15426.12 283.42 53328.70 88888.00 2016-01-23 12:31:47.910 023 15426.10 283.40 53328.68 88888.00 2016-01-23 12:31:48.410 023 15426.05 283.37 53328.64 88888.00 2016-01-23 12:31:48.910 023 15425.97 283.37 53328.58 88888.00 2016-01-23 12:31:49.410 023 15425.94 283.37 53328.57 88888.00 2016-01-23 12:31:49.910 023 15425.96 283.32 53328.57 88888.00 2016-01-23 12:31:50.410 023 15425.91 283.26 53328.55 88888.00 2016-01-23 12:31:50.910 023 15425.92 283.20 53328.57 88888.00 2016-01-23 12:31:51.410 023 15425.98 283.15 53328.60 88888.00 2016-01-23 12:31:51.910 023 15425.99 283.16 53328.65 88888.00 2016-01-23 12:31:52.410 023 15425.99 283.15 53328.66 88888.00 2016-01-23 12:31:52.910 023 15425.97 283.14 53328.62 88888.00 2016-01-23 12:31:53.410 023 15426.05 283.08 53328.65 88888.00 2016-01-23 12:31:53.910 023 15426.06 283.01 53328.66 88888.00 2016-01-23 12:31:54.410 023 15426.09 282.98 53328.61 88888.00 2016-01-23 12:31:54.910 023 15426.14 282.92 53328.60 88888.00 2016-01-23 12:31:55.410 023 15426.14 282.85 53328.59 88888.00 2016-01-23 12:31:55.910 023 15426.15 282.88 53328.61 88888.00 2016-01-23 12:31:56.410 023 15426.09 282.81 53328.60 88888.00 2016-01-23 12:31:56.910 023 15426.10 282.68 53328.60 88888.00 2016-01-23 12:31:57.410 023 15426.15 282.61 53328.59 88888.00 2016-01-23 12:31:57.910 023 15426.13 282.57 53328.57 88888.00 2016-01-23 12:31:58.410 023 15426.19 282.54 53328.54 88888.00 2016-01-23 12:31:58.910 023 15426.17 282.52 53328.52 88888.00 2016-01-23 12:31:59.410 023 15426.15 282.43 53328.51 88888.00 2016-01-23 12:31:59.910 023 15426.12 282.39 53328.48 88888.00 2016-01-23 12:32:00.410 023 15426.18 282.34 53328.49 88888.00 2016-01-23 12:32:00.910 023 15426.23 282.36 53328.49 88888.00 2016-01-23 12:32:01.410 023 15426.13 282.39 53328.57 88888.00 2016-01-23 12:32:01.910 023 15426.13 282.35 53328.59 88888.00 2016-01-23 12:32:02.410 023 15426.21 282.30 53328.63 88888.00 2016-01-23 12:32:02.910 023 15426.16 282.19 53328.65 88888.00 2016-01-23 12:32:03.410 023 15426.10 282.20 53328.60 88888.00 2016-01-23 12:32:03.910 023 15426.04 282.29 53328.57 88888.00 2016-01-23 12:32:04.410 023 15426.00 282.30 53328.57 88888.00 2016-01-23 12:32:04.910 023 15426.04 282.34 53328.61 88888.00 2016-01-23 12:32:05.410 023 15426.00 282.31 53328.57 88888.00 2016-01-23 12:32:05.910 023 15426.00 282.23 53328.48 88888.00 2016-01-23 12:32:06.410 023 15426.00 282.23 53328.44 88888.00 2016-01-23 12:32:06.910 023 15426.04 282.22 53328.44 88888.00 2016-01-23 12:32:07.410 023 15426.07 282.20 53328.39 88888.00 2016-01-23 12:32:07.910 023 15426.03 282.21 53328.33 88888.00 2016-01-23 12:32:08.410 023 15425.97 282.19 53328.35 88888.00 2016-01-23 12:32:08.910 023 15426.01 282.31 53328.37 88888.00 2016-01-23 12:32:09.410 023 15426.06 282.27 53328.34 88888.00 2016-01-23 12:32:09.910 023 15426.10 282.21 53328.41 88888.00 2016-01-23 12:32:10.410 023 15426.08 282.21 53328.42 88888.00 2016-01-23 12:32:10.910 023 15426.14 282.14 53328.39 88888.00 2016-01-23 12:32:11.410 023 15426.23 282.18 53328.35 88888.00 2016-01-23 12:32:11.910 023 15426.22 282.13 53328.32 88888.00 2016-01-23 12:32:12.410 023 15426.27 282.09 53328.32 88888.00 2016-01-23 12:32:12.910 023 15426.31 282.12 53328.27 88888.00 2016-01-23 12:32:13.410 023 15426.33 282.10 53328.32 88888.00 2016-01-23 12:32:13.910 023 15426.32 282.08 53328.27 88888.00 2016-01-23 12:32:14.410 023 15426.30 282.02 53328.20 88888.00 2016-01-23 12:32:14.910 023 15426.30 281.96 53328.23 88888.00 2016-01-23 12:32:15.410 023 15426.26 281.91 53328.20 88888.00 2016-01-23 12:32:15.910 023 15426.31 281.85 53328.21 88888.00 2016-01-23 12:32:16.410 023 15426.35 281.87 53328.20 88888.00 2016-01-23 12:32:16.910 023 15426.28 281.85 53328.15 88888.00 2016-01-23 12:32:17.410 023 15426.30 281.82 53328.22 88888.00 2016-01-23 12:32:17.910 023 15426.25 281.79 53328.25 88888.00 2016-01-23 12:32:18.410 023 15426.26 281.73 53328.29 88888.00 2016-01-23 12:32:18.910 023 15426.24 281.66 53328.29 88888.00 2016-01-23 12:32:19.410 023 15426.21 281.57 53328.30 88888.00 2016-01-23 12:32:19.910 023 15426.21 281.50 53328.29 88888.00 2016-01-23 12:32:20.410 023 15426.16 281.50 53328.28 88888.00 2016-01-23 12:32:20.910 023 15426.12 281.39 53328.29 88888.00 2016-01-23 12:32:21.410 023 15426.10 281.32 53328.32 88888.00 2016-01-23 12:32:21.910 023 15426.14 281.31 53328.39 88888.00 2016-01-23 12:32:22.410 023 15426.14 281.27 53328.30 88888.00 2016-01-23 12:32:22.910 023 15426.19 281.25 53328.23 88888.00 2016-01-23 12:32:23.410 023 15426.19 281.21 53328.25 88888.00 2016-01-23 12:32:23.910 023 15426.15 281.16 53328.22 88888.00 2016-01-23 12:32:24.410 023 15426.17 281.21 53328.07 88888.00 2016-01-23 12:32:24.910 023 15426.27 281.15 53328.11 88888.00 2016-01-23 12:32:25.410 023 15426.30 281.16 53328.10 88888.00 2016-01-23 12:32:25.910 023 15426.33 281.13 53328.13 88888.00 2016-01-23 12:32:26.410 023 15426.36 281.17 53328.09 88888.00 2016-01-23 12:32:26.910 023 15426.32 281.19 53328.08 88888.00 2016-01-23 12:32:27.410 023 15426.35 281.21 53328.07 88888.00 2016-01-23 12:32:27.910 023 15426.42 281.24 53328.01 88888.00 2016-01-23 12:32:28.410 023 15426.46 281.25 53327.93 88888.00 2016-01-23 12:32:28.910 023 15426.50 281.26 53327.87 88888.00 2016-01-23 12:32:29.410 023 15426.51 281.28 53327.90 88888.00 2016-01-23 12:32:29.910 023 15426.54 281.28 53327.92 88888.00 2016-01-23 12:32:30.410 023 15426.51 281.30 53327.84 88888.00 2016-01-23 12:32:30.910 023 15426.51 281.30 53327.89 88888.00 2016-01-23 12:32:31.410 023 15426.51 281.35 53327.91 88888.00 2016-01-23 12:32:31.910 023 15426.41 281.36 53327.90 88888.00 2016-01-23 12:32:32.410 023 15426.35 281.38 53327.93 88888.00 2016-01-23 12:32:32.910 023 15426.28 281.40 53327.93 88888.00 2016-01-23 12:32:33.410 023 15426.28 281.41 53327.97 88888.00 2016-01-23 12:32:33.910 023 15426.23 281.39 53328.01 88888.00 2016-01-23 12:32:34.410 023 15426.16 281.36 53328.05 88888.00 2016-01-23 12:32:34.910 023 15426.01 281.39 53328.12 88888.00 2016-01-23 12:32:35.410 023 15425.95 281.38 53328.19 88888.00 2016-01-23 12:32:35.910 023 15425.91 281.34 53328.22 88888.00 2016-01-23 12:32:36.410 023 15425.90 281.40 53328.20 88888.00 2016-01-23 12:32:36.910 023 15425.86 281.39 53328.29 88888.00 2016-01-23 12:32:37.410 023 15425.83 281.40 53328.29 88888.00 2016-01-23 12:32:37.910 023 15425.77 281.39 53328.22 88888.00 2016-01-23 12:32:38.410 023 15425.76 281.39 53328.19 88888.00 2016-01-23 12:32:38.910 023 15425.79 281.43 53328.15 88888.00 2016-01-23 12:32:39.410 023 15425.80 281.44 53328.15 88888.00 2016-01-23 12:32:39.910 023 15425.73 281.48 53328.19 88888.00 2016-01-23 12:32:40.410 023 15425.77 281.56 53328.14 88888.00 2016-01-23 12:32:40.910 023 15425.83 281.60 53328.13 88888.00 2016-01-23 12:32:41.410 023 15425.83 281.59 53328.13 88888.00 2016-01-23 12:32:41.910 023 15425.87 281.61 53328.08 88888.00 2016-01-23 12:32:42.410 023 15425.96 281.67 53328.13 88888.00 2016-01-23 12:32:42.910 023 15426.04 281.70 53328.08 88888.00 2016-01-23 12:32:43.410 023 15426.04 281.69 53328.02 88888.00 2016-01-23 12:32:43.910 023 15426.06 281.64 53327.95 88888.00 2016-01-23 12:32:44.410 023 15426.15 281.67 53327.84 88888.00 2016-01-23 12:32:44.910 023 15426.23 281.75 53327.75 88888.00 2016-01-23 12:32:45.410 023 15426.32 281.80 53327.65 88888.00 2016-01-23 12:32:45.910 023 15426.36 281.85 53327.61 88888.00 2016-01-23 12:32:46.410 023 15426.43 281.88 53327.51 88888.00 2016-01-23 12:32:46.910 023 15426.50 281.91 53327.43 88888.00 2016-01-23 12:32:47.410 023 15426.65 281.93 53327.34 88888.00 2016-01-23 12:32:47.910 023 15426.81 281.92 53327.22 88888.00 2016-01-23 12:32:48.410 023 15426.88 281.85 53327.13 88888.00 2016-01-23 12:32:48.910 023 15426.96 281.86 53327.14 88888.00 2016-01-23 12:32:49.410 023 15427.12 281.91 53327.06 88888.00 2016-01-23 12:32:49.910 023 15427.23 281.82 53327.02 88888.00 2016-01-23 12:32:50.410 023 15427.30 281.75 53327.09 88888.00 2016-01-23 12:32:50.910 023 15427.34 281.80 53327.10 88888.00 2016-01-23 12:32:51.410 023 15427.44 281.78 53327.12 88888.00 2016-01-23 12:32:51.910 023 15427.49 281.74 53327.10 88888.00 2016-01-23 12:32:52.410 023 15427.58 281.70 53327.07 88888.00 2016-01-23 12:32:52.910 023 15427.53 281.65 53327.10 88888.00 2016-01-23 12:32:53.410 023 15427.51 281.54 53327.14 88888.00 2016-01-23 12:32:53.910 023 15427.52 281.50 53327.18 88888.00 2016-01-23 12:32:54.410 023 15427.53 281.49 53327.25 88888.00 2016-01-23 12:32:54.910 023 15427.49 281.41 53327.29 88888.00 2016-01-23 12:32:55.410 023 15427.46 281.31 53327.30 88888.00 2016-01-23 12:32:55.910 023 15427.40 281.25 53327.27 88888.00 2016-01-23 12:32:56.410 023 15427.35 281.19 53327.37 88888.00 2016-01-23 12:32:56.910 023 15427.27 281.16 53327.46 88888.00 2016-01-23 12:32:57.410 023 15427.26 281.13 53327.54 88888.00 2016-01-23 12:32:57.910 023 15427.17 281.13 53327.59 88888.00 2016-01-23 12:32:58.410 023 15427.13 281.06 53327.67 88888.00 2016-01-23 12:32:58.910 023 15427.05 280.98 53327.75 88888.00 2016-01-23 12:32:59.410 023 15426.91 280.90 53327.85 88888.00 2016-01-23 12:32:59.910 023 15426.85 280.89 53327.88 88888.00 2016-01-23 12:33:00.410 023 15426.82 280.84 53327.89 88888.00 2016-01-23 12:33:00.910 023 15426.72 280.73 53327.91 88888.00 2016-01-23 12:33:01.410 023 15426.63 280.66 53327.94 88888.00 2016-01-23 12:33:01.910 023 15426.60 280.69 53328.04 88888.00 2016-01-23 12:33:02.410 023 15426.52 280.72 53328.03 88888.00 2016-01-23 12:33:02.910 023 15426.45 280.75 53328.02 88888.00 2016-01-23 12:33:03.410 023 15426.39 280.72 53328.01 88888.00 2016-01-23 12:33:03.910 023 15426.32 280.76 53328.01 88888.00 2016-01-23 12:33:04.410 023 15426.25 280.80 53327.97 88888.00 2016-01-23 12:33:04.910 023 15426.18 280.82 53327.98 88888.00 2016-01-23 12:33:05.410 023 15426.13 280.79 53328.05 88888.00 2016-01-23 12:33:05.910 023 15426.05 280.84 53327.99 88888.00 2016-01-23 12:33:06.410 023 15425.95 280.88 53327.97 88888.00 2016-01-23 12:33:06.910 023 15425.92 280.92 53327.99 88888.00 2016-01-23 12:33:07.410 023 15425.90 280.95 53328.00 88888.00 2016-01-23 12:33:07.910 023 15425.83 280.99 53327.97 88888.00 2016-01-23 12:33:08.410 023 15425.73 280.98 53327.97 88888.00 2016-01-23 12:33:08.910 023 15425.70 280.97 53327.92 88888.00 2016-01-23 12:33:09.410 023 15425.64 280.97 53327.92 88888.00 2016-01-23 12:33:09.910 023 15425.61 280.97 53327.88 88888.00 2016-01-23 12:33:10.410 023 15425.53 280.97 53327.81 88888.00 2016-01-23 12:33:10.910 023 15425.50 280.95 53327.71 88888.00 2016-01-23 12:33:11.410 023 15425.45 280.88 53327.69 88888.00 2016-01-23 12:33:11.910 023 15425.40 280.88 53327.71 88888.00 2016-01-23 12:33:12.410 023 15425.37 280.89 53327.65 88888.00 2016-01-23 12:33:12.910 023 15425.44 280.84 53327.57 88888.00 2016-01-23 12:33:13.410 023 15425.43 280.81 53327.59 88888.00 2016-01-23 12:33:13.910 023 15425.51 280.84 53327.55 88888.00 2016-01-23 12:33:14.410 023 15425.55 280.82 53327.54 88888.00 2016-01-23 12:33:14.910 023 15425.56 280.76 53327.57 88888.00 2016-01-23 12:33:15.410 023 15425.63 280.73 53327.55 88888.00 2016-01-23 12:33:15.910 023 15425.73 280.67 53327.53 88888.00 2016-01-23 12:33:16.410 023 15425.86 280.65 53327.52 88888.00 2016-01-23 12:33:16.910 023 15425.91 280.62 53327.48 88888.00 2016-01-23 12:33:17.410 023 15426.04 280.59 53327.44 88888.00 2016-01-23 12:33:17.910 023 15426.10 280.56 53327.42 88888.00 2016-01-23 12:33:18.410 023 15426.14 280.43 53327.34 88888.00 2016-01-23 12:33:18.910 023 15426.19 280.39 53327.31 88888.00 2016-01-23 12:33:19.410 023 15426.27 280.41 53327.32 88888.00 2016-01-23 12:33:19.910 023 15426.32 280.44 53327.32 88888.00 2016-01-23 12:33:20.410 023 15426.36 280.43 53327.29 88888.00 2016-01-23 12:33:20.910 023 15426.45 280.41 53327.29 88888.00 2016-01-23 12:33:21.410 023 15426.54 280.44 53327.25 88888.00 2016-01-23 12:33:21.910 023 15426.59 280.47 53327.22 88888.00 2016-01-23 12:33:22.410 023 15426.63 280.44 53327.19 88888.00 2016-01-23 12:33:22.910 023 15426.70 280.43 53327.18 88888.00 2016-01-23 12:33:23.410 023 15426.73 280.33 53327.21 88888.00 2016-01-23 12:33:23.910 023 15426.73 280.27 53327.18 88888.00 2016-01-23 12:33:24.410 023 15426.73 280.36 53327.13 88888.00 2016-01-23 12:33:24.910 023 15426.77 280.36 53327.12 88888.00 2016-01-23 12:33:25.410 023 15426.80 280.28 53327.13 88888.00 2016-01-23 12:33:25.910 023 15426.77 280.28 53327.05 88888.00 2016-01-23 12:33:26.410 023 15426.74 280.23 53327.12 88888.00 2016-01-23 12:33:26.910 023 15426.73 280.26 53327.12 88888.00 2016-01-23 12:33:27.410 023 15426.69 280.23 53327.14 88888.00 2016-01-23 12:33:27.910 023 15426.61 280.28 53327.18 88888.00 2016-01-23 12:33:28.410 023 15426.54 280.30 53327.19 88888.00 2016-01-23 12:33:28.910 023 15426.40 280.32 53327.23 88888.00 2016-01-23 12:33:29.410 023 15426.32 280.24 53327.22 88888.00 2016-01-23 12:33:29.910 023 15426.21 280.19 53327.26 88888.00 2016-01-23 12:33:30.410 023 15426.09 280.17 53327.27 88888.00 2016-01-23 12:33:30.910 023 15426.00 280.14 53327.38 88888.00 2016-01-23 12:33:31.410 023 15425.92 280.07 53327.53 88888.00 2016-01-23 12:33:31.910 023 15425.78 280.07 53327.60 88888.00 2016-01-23 12:33:32.410 023 15425.60 280.04 53327.61 88888.00 2016-01-23 12:33:32.910 023 15425.50 280.01 53327.63 88888.00 2016-01-23 12:33:33.410 023 15425.37 279.98 53327.63 88888.00 2016-01-23 12:33:33.910 023 15425.28 279.95 53327.66 88888.00 2016-01-23 12:33:34.410 023 15425.22 279.92 53327.71 88888.00 2016-01-23 12:33:34.910 023 15425.11 279.93 53327.70 88888.00 2016-01-23 12:33:35.410 023 15425.06 279.95 53327.66 88888.00 2016-01-23 12:33:35.910 023 15425.00 279.93 53327.71 88888.00 2016-01-23 12:33:36.410 023 15424.93 280.01 53327.68 88888.00 2016-01-23 12:33:36.910 023 15424.95 280.06 53327.66 88888.00 2016-01-23 12:33:37.410 023 15424.92 280.22 53327.59 88888.00 2016-01-23 12:33:37.910 023 15424.87 280.29 53327.54 88888.00 2016-01-23 12:33:38.410 023 15424.93 280.31 53327.53 88888.00 2016-01-23 12:33:38.910 023 15424.98 280.41 53327.54 88888.00 2016-01-23 12:33:39.410 023 15424.98 280.52 53327.60 88888.00 2016-01-23 12:33:39.910 023 15425.07 280.57 53327.49 88888.00 2016-01-23 12:33:40.410 023 15425.16 280.64 53327.43 88888.00 2016-01-23 12:33:40.910 023 15425.28 280.73 53327.39 88888.00 2016-01-23 12:33:41.410 023 15425.29 280.92 53327.29 88888.00 2016-01-23 12:33:41.910 023 15425.32 280.96 53327.29 88888.00 2016-01-23 12:33:42.410 023 15425.46 281.04 53327.25 88888.00 2016-01-23 12:33:42.910 023 15425.54 281.22 53327.13 88888.00 2016-01-23 12:33:43.410 023 15425.70 281.31 53327.13 88888.00 2016-01-23 12:33:43.910 023 15425.79 281.47 53327.07 88888.00 2016-01-23 12:33:44.410 023 15425.86 281.56 53326.96 88888.00 2016-01-23 12:33:44.910 023 15426.07 281.67 53326.83 88888.00 2016-01-23 12:33:45.410 023 15426.21 281.79 53326.79 88888.00 2016-01-23 12:33:45.910 023 15426.33 281.84 53326.68 88888.00 2016-01-23 12:33:46.410 023 15426.53 281.90 53326.69 88888.00 2016-01-23 12:33:46.910 023 15426.64 281.97 53326.77 88888.00 2016-01-23 12:33:47.410 023 15426.91 282.03 53326.72 88888.00 2016-01-23 12:33:47.910 023 15427.08 282.13 53326.70 88888.00 2016-01-23 12:33:48.410 023 15427.24 282.17 53326.68 88888.00 2016-01-23 12:33:48.910 023 15427.41 282.18 53326.64 88888.00 2016-01-23 12:33:49.410 023 15427.45 282.21 53326.63 88888.00 2016-01-23 12:33:49.910 023 15427.66 282.20 53326.64 88888.00 2016-01-23 12:33:50.410 023 15427.89 282.14 53326.63 88888.00 2016-01-23 12:33:50.910 023 15427.98 282.06 53326.60 88888.00 2016-01-23 12:33:51.410 023 15428.09 282.03 53326.60 88888.00 2016-01-23 12:33:51.910 023 15428.22 281.99 53326.64 88888.00 2016-01-23 12:33:52.410 023 15428.33 281.94 53326.65 88888.00 2016-01-23 12:33:52.910 023 15428.43 281.92 53326.64 88888.00 2016-01-23 12:33:53.410 023 15428.51 281.78 53326.68 88888.00 2016-01-23 12:33:53.910 023 15428.60 281.75 53326.71 88888.00 2016-01-23 12:33:54.410 023 15428.62 281.73 53326.78 88888.00 2016-01-23 12:33:54.910 023 15428.66 281.64 53326.87 88888.00 2016-01-23 12:33:55.410 023 15428.67 281.65 53326.92 88888.00 2016-01-23 12:33:55.910 023 15428.71 281.57 53326.90 88888.00 2016-01-23 12:33:56.411 023 15428.77 281.50 53326.93 88888.00 2016-01-23 12:33:56.911 023 15428.72 281.45 53326.99 88888.00 2016-01-23 12:33:57.411 023 15428.63 281.41 53327.12 88888.00 2016-01-23 12:33:57.911 023 15428.68 281.40 53327.17 88888.00 2016-01-23 12:33:58.411 023 15428.62 281.34 53327.19 88888.00 2016-01-23 12:33:58.911 023 15428.56 281.28 53327.22 88888.00 2016-01-23 12:33:59.411 023 15428.44 281.25 53327.29 88888.00 2016-01-23 12:33:59.911 023 15428.38 281.19 53327.28 88888.00 2016-01-23 12:34:00.411 023 15428.33 281.24 53327.25 88888.00 2016-01-23 12:34:00.911 023 15428.21 281.23 53327.28 88888.00 2016-01-23 12:34:01.411 023 15428.11 281.23 53327.34 88888.00 2016-01-23 12:34:01.911 023 15428.04 281.19 53327.37 88888.00 2016-01-23 12:34:02.411 023 15427.95 281.15 53327.33 88888.00 2016-01-23 12:34:02.911 023 15427.75 281.12 53327.29 88888.00 2016-01-23 12:34:03.411 023 15427.55 281.10 53327.36 88888.00 2016-01-23 12:34:03.911 023 15427.43 281.06 53327.40 88888.00 2016-01-23 12:34:04.411 023 15427.33 281.13 53327.44 88888.00 2016-01-23 12:34:04.911 023 15427.19 281.17 53327.54 88888.00 2016-01-23 12:34:05.411 023 15427.09 281.26 53327.53 88888.00 2016-01-23 12:34:05.911 023 15426.95 281.30 53327.51 88888.00 2016-01-23 12:34:06.411 023 15426.85 281.23 53327.54 88888.00 2016-01-23 12:34:06.911 023 15426.81 281.18 53327.63 88888.00 2016-01-23 12:34:07.411 023 15426.70 281.22 53327.63 88888.00 2016-01-23 12:34:07.911 023 15426.58 281.25 53327.59 88888.00 2016-01-23 12:34:08.411 023 15426.42 281.23 53327.55 88888.00 2016-01-23 12:34:08.911 023 15426.32 281.31 53327.57 88888.00 2016-01-23 12:34:09.411 023 15426.27 281.31 53327.73 88888.00 2016-01-23 12:34:09.911 023 15426.18 281.34 53327.77 88888.00 2016-01-23 12:34:10.411 023 15426.12 281.38 53327.67 88888.00 2016-01-23 12:34:10.911 023 15426.06 281.34 53327.73 88888.00 2016-01-23 12:34:11.411 023 15426.05 281.40 53327.79 88888.00 2016-01-23 12:34:11.911 023 15426.03 281.45 53327.77 88888.00 2016-01-23 12:34:12.411 023 15426.07 281.34 53327.82 88888.00 2016-01-23 12:34:12.911 023 15426.08 281.27 53327.83 88888.00 2016-01-23 12:34:13.411 023 15426.10 281.34 53327.80 88888.00 2016-01-23 12:34:13.911 023 15426.13 281.34 53327.83 88888.00 2016-01-23 12:34:14.411 023 15426.09 281.31 53327.85 88888.00 2016-01-23 12:34:14.911 023 15426.15 281.30 53327.77 88888.00 2016-01-23 12:34:15.411 023 15426.19 281.28 53327.71 88888.00 2016-01-23 12:34:15.911 023 15426.31 281.25 53327.66 88888.00 2016-01-23 12:34:16.411 023 15426.43 281.25 53327.63 88888.00 2016-01-23 12:34:16.911 023 15426.46 281.24 53327.61 88888.00 2016-01-23 12:34:17.411 023 15426.54 281.24 53327.60 88888.00 2016-01-23 12:34:17.911 023 15426.67 281.25 53327.51 88888.00 2016-01-23 12:34:18.411 023 15426.78 281.23 53327.44 88888.00 2016-01-23 12:34:18.911 023 15426.87 281.28 53327.48 88888.00 2016-01-23 12:34:19.411 023 15427.03 281.32 53327.45 88888.00 2016-01-23 12:34:19.911 023 15427.08 281.31 53327.46 88888.00 2016-01-23 12:34:20.411 023 15427.21 281.35 53327.43 88888.00 2016-01-23 12:34:20.911 023 15427.22 281.41 53327.42 88888.00 2016-01-23 12:34:21.411 023 15427.30 281.43 53327.43 88888.00 2016-01-23 12:34:21.911 023 15427.39 281.47 53327.39 88888.00 2016-01-23 12:34:22.411 023 15427.42 281.49 53327.32 88888.00 2016-01-23 12:34:22.911 023 15427.51 281.50 53327.31 88888.00 2016-01-23 12:34:23.411 023 15427.54 281.50 53327.29 88888.00 2016-01-23 12:34:23.911 023 15427.61 281.50 53327.30 88888.00 2016-01-23 12:34:24.411 023 15427.64 281.58 53327.26 88888.00 2016-01-23 12:34:24.911 023 15427.64 281.62 53327.27 88888.00 2016-01-23 12:34:25.411 023 15427.62 281.65 53327.36 88888.00 2016-01-23 12:34:25.911 023 15427.57 281.62 53327.36 88888.00 2016-01-23 12:34:26.411 023 15427.53 281.60 53327.32 88888.00 2016-01-23 12:34:26.911 023 15427.50 281.54 53327.33 88888.00 2016-01-23 12:34:27.411 023 15427.46 281.57 53327.39 88888.00 2016-01-23 12:34:27.911 023 15427.40 281.58 53327.45 88888.00 2016-01-23 12:34:28.411 023 15427.32 281.61 53327.52 88888.00 2016-01-23 12:34:28.911 023 15427.27 281.59 53327.59 88888.00 2016-01-23 12:34:29.411 023 15427.19 281.56 53327.68 88888.00 2016-01-23 12:34:29.911 023 15427.14 281.51 53327.77 88888.00 2016-01-23 12:34:30.411 023 15427.06 281.47 53327.83 88888.00 2016-01-23 12:34:30.911 023 15426.91 281.41 53327.84 88888.00 2016-01-23 12:34:31.411 023 15426.77 281.32 53327.84 88888.00 2016-01-23 12:34:31.911 023 15426.67 281.19 53327.83 88888.00 2016-01-23 12:34:32.411 023 15426.62 281.15 53327.88 88888.00 2016-01-23 12:34:32.911 023 15426.51 281.13 53327.90 88888.00 2016-01-23 12:34:33.411 023 15426.40 281.04 53327.89 88888.00 2016-01-23 12:34:33.911 023 15426.25 280.97 53327.91 88888.00 2016-01-23 12:34:34.411 023 15426.18 280.93 53327.92 88888.00 2016-01-23 12:34:34.911 023 15426.10 280.90 53327.87 88888.00 2016-01-23 12:34:35.411 023 15426.09 280.80 53327.86 88888.00 2016-01-23 12:34:35.911 023 15426.06 280.78 53327.78 88888.00 2016-01-23 12:34:36.411 023 15426.00 280.72 53327.70 88888.00 2016-01-23 12:34:36.911 023 15425.99 280.76 53327.69 88888.00 2016-01-23 12:34:37.411 023 15426.04 280.76 53327.64 88888.00 2016-01-23 12:34:37.911 023 15426.09 280.74 53327.60 88888.00 2016-01-23 12:34:38.411 023 15426.12 280.71 53327.65 88888.00 2016-01-23 12:34:38.911 023 15426.15 280.70 53327.63 88888.00 2016-01-23 12:34:39.411 023 15426.21 280.67 53327.57 88888.00 2016-01-23 12:34:39.911 023 15426.28 280.67 53327.54 88888.00 2016-01-23 12:34:40.411 023 15426.44 280.72 53327.41 88888.00 2016-01-23 12:34:40.911 023 15426.55 280.71 53327.33 88888.00 2016-01-23 12:34:41.411 023 15426.68 280.76 53327.29 88888.00 2016-01-23 12:34:41.911 023 15426.78 280.76 53327.20 88888.00 2016-01-23 12:34:42.411 023 15426.87 280.76 53327.18 88888.00 2016-01-23 12:34:42.911 023 15426.99 280.76 53327.08 88888.00 2016-01-23 12:34:43.411 023 15427.13 280.76 53326.96 88888.00 2016-01-23 12:34:43.911 023 15427.22 280.83 53326.91 88888.00 2016-01-23 12:34:44.411 023 15427.31 280.75 53326.89 88888.00 2016-01-23 12:34:44.911 023 15427.37 280.79 53326.89 88888.00 2016-01-23 12:34:45.411 023 15427.46 280.81 53326.87 88888.00 2016-01-23 12:34:45.911 023 15427.62 280.78 53326.91 88888.00 2016-01-23 12:34:46.411 023 15427.67 280.78 53326.90 88888.00 2016-01-23 12:34:46.911 023 15427.73 280.83 53326.89 88888.00 2016-01-23 12:34:47.411 023 15427.82 280.92 53326.86 88888.00 2016-01-23 12:34:47.911 023 15427.86 280.89 53326.88 88888.00 2016-01-23 12:34:48.411 023 15427.85 280.89 53326.98 88888.00 2016-01-23 12:34:48.911 023 15427.81 280.95 53326.97 88888.00 2016-01-23 12:34:49.411 023 15427.80 280.92 53326.96 88888.00 2016-01-23 12:34:49.911 023 15427.77 280.87 53326.96 88888.00 2016-01-23 12:34:50.411 023 15427.70 280.89 53326.94 88888.00 2016-01-23 12:34:50.911 023 15427.67 280.85 53326.89 88888.00 2016-01-23 12:34:51.411 023 15427.66 280.87 53326.97 88888.00 2016-01-23 12:34:51.911 023 15427.59 280.84 53326.98 88888.00 2016-01-23 12:34:52.411 023 15427.58 280.76 53327.07 88888.00 2016-01-23 12:34:52.911 023 15427.54 280.72 53327.16 88888.00 2016-01-23 12:34:53.411 023 15427.50 280.79 53327.19 88888.00 2016-01-23 12:34:53.911 023 15427.42 280.80 53327.25 88888.00 2016-01-23 12:34:54.411 023 15427.39 280.83 53327.21 88888.00 2016-01-23 12:34:54.911 023 15427.37 280.72 53327.14 88888.00 2016-01-23 12:34:55.411 023 15427.37 280.72 53327.11 88888.00 2016-01-23 12:34:55.911 023 15427.37 280.66 53327.12 88888.00 2016-01-23 12:34:56.411 023 15427.39 280.67 53327.18 88888.00 2016-01-23 12:34:56.911 023 15427.39 280.64 53327.20 88888.00 2016-01-23 12:34:57.411 023 15427.40 280.71 53327.12 88888.00 2016-01-23 12:34:57.911 023 15427.37 280.79 53327.05 88888.00 2016-01-23 12:34:58.411 023 15427.39 280.75 53326.98 88888.00 2016-01-23 12:34:58.911 023 15427.37 280.83 53326.91 88888.00 2016-01-23 12:34:59.411 023 15427.48 280.85 53326.91 88888.00 2016-01-23 12:34:59.911 023 15427.51 280.85 53326.94 88888.00 2016-01-23 12:35:00.411 023 15427.61 280.82 53326.97 88888.00 2016-01-23 12:35:00.911 023 15427.63 280.76 53327.02 88888.00 2016-01-23 12:35:01.411 023 15427.64 280.75 53327.06 88888.00 2016-01-23 12:35:01.911 023 15427.72 280.83 53327.11 88888.00 2016-01-23 12:35:02.411 023 15427.78 280.95 53327.08 88888.00 2016-01-23 12:35:02.911 023 15427.79 280.99 53327.08 88888.00 2016-01-23 12:35:03.411 023 15427.75 281.05 53327.18 88888.00 2016-01-23 12:35:03.911 023 15427.72 281.04 53327.18 88888.00 2016-01-23 12:35:04.411 023 15427.72 281.04 53327.24 88888.00 2016-01-23 12:35:04.911 023 15427.73 281.13 53327.31 88888.00 2016-01-23 12:35:05.411 023 15427.71 281.17 53327.38 88888.00 2016-01-23 12:35:05.911 023 15427.71 281.16 53327.42 88888.00 2016-01-23 12:35:06.411 023 15427.64 281.17 53327.43 88888.00 2016-01-23 12:35:06.911 023 15427.46 281.17 53327.45 88888.00 2016-01-23 12:35:07.411 023 15427.44 281.14 53327.54 88888.00 2016-01-23 12:35:07.911 023 15427.39 281.16 53327.60 88888.00 2016-01-23 12:35:08.411 023 15427.27 281.13 53327.63 88888.00 2016-01-23 12:35:08.911 023 15427.15 281.15 53327.69 88888.00 2016-01-23 12:35:09.411 023 15427.05 281.24 53327.77 88888.00 2016-01-23 12:35:09.911 023 15426.96 281.30 53327.83 88888.00 2016-01-23 12:35:10.411 023 15426.85 281.32 53327.89 88888.00 2016-01-23 12:35:10.911 023 15426.70 281.27 53327.98 88888.00 2016-01-23 12:35:11.411 023 15426.63 281.25 53327.97 88888.00 2016-01-23 12:35:11.911 023 15426.49 281.28 53327.95 88888.00 2016-01-23 12:35:12.411 023 15426.42 281.27 53327.93 88888.00 2016-01-23 12:35:12.911 023 15426.36 281.33 53327.92 88888.00 2016-01-23 12:35:13.411 023 15426.25 281.31 53327.93 88888.00 2016-01-23 12:35:13.911 023 15426.18 281.26 53327.91 88888.00 2016-01-23 12:35:14.411 023 15426.08 281.19 53327.83 88888.00 2016-01-23 12:35:14.911 023 15426.05 281.15 53327.70 88888.00 2016-01-23 12:35:15.411 023 15426.03 281.04 53327.63 88888.00 2016-01-23 12:35:15.911 023 15426.00 280.96 53327.58 88888.00 2016-01-23 12:35:16.411 023 15426.03 280.97 53327.51 88888.00 2016-01-23 12:35:16.911 023 15426.04 281.04 53327.43 88888.00 2016-01-23 12:35:17.411 023 15426.10 281.01 53327.34 88888.00 2016-01-23 12:35:17.911 023 15426.21 280.97 53327.27 88888.00 2016-01-23 12:35:18.411 023 15426.22 280.79 53327.25 88888.00 2016-01-23 12:35:18.911 023 15426.22 280.73 53327.25 88888.00 2016-01-23 12:35:19.411 023 15426.33 280.71 53327.24 88888.00 2016-01-23 12:35:19.911 023 15426.41 280.62 53327.16 88888.00 2016-01-23 12:35:20.411 023 15426.51 280.58 53327.08 88888.00 2016-01-23 12:35:20.911 023 15426.55 280.54 53327.02 88888.00 2016-01-23 12:35:21.411 023 15426.68 280.50 53327.03 88888.00 2016-01-23 12:35:21.911 023 15426.85 280.45 53326.97 88888.00 2016-01-23 12:35:22.411 023 15426.92 280.47 53326.87 88888.00 2016-01-23 12:35:22.911 023 15427.08 280.46 53326.82 88888.00 2016-01-23 12:35:23.411 023 15427.25 280.53 53326.76 88888.00 2016-01-23 12:35:23.911 023 15427.42 280.56 53326.72 88888.00 2016-01-23 12:35:24.411 023 15427.58 280.63 53326.70 88888.00 2016-01-23 12:35:24.911 023 15427.66 280.70 53326.72 88888.00 2016-01-23 12:35:25.411 023 15427.80 280.73 53326.76 88888.00 2016-01-23 12:35:25.911 023 15427.98 280.79 53326.73 88888.00 2016-01-23 12:35:26.411 023 15428.09 280.81 53326.72 88888.00 2016-01-23 12:35:26.911 023 15428.17 280.84 53326.78 88888.00 2016-01-23 12:35:27.411 023 15428.33 280.88 53326.83 88888.00 2016-01-23 12:35:27.911 023 15428.43 280.90 53326.80 88888.00 2016-01-23 12:35:28.411 023 15428.53 280.93 53326.76 88888.00 2016-01-23 12:35:28.911 023 15428.60 280.95 53326.79 88888.00 2016-01-23 12:35:29.411 023 15428.67 280.99 53326.83 88888.00 2016-01-23 12:35:29.911 023 15428.68 281.09 53326.81 88888.00 2016-01-23 12:35:30.411 023 15428.70 281.22 53326.88 88888.00 2016-01-23 12:35:30.911 023 15428.76 281.40 53326.87 88888.00 2016-01-23 12:35:31.411 023 15428.75 281.48 53326.93 88888.00 2016-01-23 12:35:31.911 023 15428.70 281.48 53326.92 88888.00 2016-01-23 12:35:32.411 023 15428.71 281.45 53326.88 88888.00 2016-01-23 12:35:32.911 023 15428.70 281.51 53326.89 88888.00 2016-01-23 12:35:33.411 023 15428.67 281.59 53326.90 88888.00 2016-01-23 12:35:33.911 023 15428.59 281.61 53327.02 88888.00 2016-01-23 12:35:34.411 023 15428.52 281.70 53327.12 88888.00 2016-01-23 12:35:34.911 023 15428.42 281.77 53327.18 88888.00 2016-01-23 12:35:35.411 023 15428.24 281.78 53327.21 88888.00 2016-01-23 12:35:35.911 023 15428.12 281.91 53327.27 88888.00 2016-01-23 12:35:36.411 023 15427.97 281.92 53327.34 88888.00 2016-01-23 12:35:36.911 023 15427.82 281.85 53327.31 88888.00 2016-01-23 12:35:37.411 023 15427.70 281.93 53327.36 88888.00 2016-01-23 12:35:37.911 023 15427.51 281.94 53327.43 88888.00 2016-01-23 12:35:38.411 023 15427.34 281.93 53327.51 88888.00 2016-01-23 12:35:38.911 023 15427.24 281.87 53327.50 88888.00 2016-01-23 12:35:39.411 023 15427.13 281.86 53327.54 88888.00 2016-01-23 12:35:39.911 023 15427.03 281.79 53327.51 88888.00 2016-01-23 12:35:40.411 023 15426.94 281.73 53327.53 88888.00 2016-01-23 12:35:40.911 023 15426.85 281.71 53327.60 88888.00 2016-01-23 12:35:41.411 023 15426.78 281.61 53327.64 88888.00 2016-01-23 12:35:41.911 023 15426.73 281.50 53327.73 88888.00 2016-01-23 12:35:42.411 023 15426.73 281.45 53327.79 88888.00 2016-01-23 12:35:42.911 023 15426.60 281.41 53327.80 88888.00 2016-01-23 12:35:43.411 023 15426.64 281.33 53327.81 88888.00 2016-01-23 12:35:43.911 023 15426.60 281.25 53327.83 88888.00 2016-01-23 12:35:44.411 023 15426.61 281.15 53327.82 88888.00 2016-01-23 12:35:44.911 023 15426.69 281.08 53327.71 88888.00 2016-01-23 12:35:45.411 023 15426.79 281.02 53327.67 88888.00 2016-01-23 12:35:45.911 023 15426.90 280.90 53327.69 88888.00 2016-01-23 12:35:46.411 023 15426.92 280.85 53327.63 88888.00 2016-01-23 12:35:46.911 023 15426.98 280.79 53327.54 88888.00 2016-01-23 12:35:47.411 023 15427.12 280.74 53327.47 88888.00 2016-01-23 12:35:47.911 023 15427.15 280.67 53327.40 88888.00 2016-01-23 12:35:48.411 023 15427.24 280.57 53327.39 88888.00 2016-01-23 12:35:48.911 023 15427.40 280.52 53327.28 88888.00 2016-01-23 12:35:49.411 023 15427.54 280.43 53327.22 88888.00 2016-01-23 12:35:49.911 023 15427.68 280.39 53327.26 88888.00 2016-01-23 12:35:50.411 023 15427.78 280.33 53327.23 88888.00 2016-01-23 12:35:50.911 023 15427.86 280.23 53327.23 88888.00 2016-01-23 12:35:51.411 023 15427.94 280.17 53327.24 88888.00 2016-01-23 12:35:51.911 023 15428.04 280.12 53327.25 88888.00 2016-01-23 12:35:52.411 023 15428.12 280.11 53327.23 88888.00 2016-01-23 12:35:52.911 023 15428.14 280.09 53327.17 88888.00 2016-01-23 12:35:53.411 023 15428.15 280.02 53327.16 88888.00 2016-01-23 12:35:53.911 023 15428.17 280.02 53327.17 88888.00 2016-01-23 12:35:54.411 023 15428.12 280.01 53327.20 88888.00 2016-01-23 12:35:54.911 023 15428.08 280.02 53327.18 88888.00 2016-01-23 12:35:55.411 023 15428.07 280.02 53327.11 88888.00 2016-01-23 12:35:55.911 023 15428.06 279.94 53327.09 88888.00 2016-01-23 12:35:56.411 023 15428.06 279.94 53327.02 88888.00 2016-01-23 12:35:56.911 023 15427.98 279.92 53327.03 88888.00 2016-01-23 12:35:57.411 023 15427.93 279.86 53327.05 88888.00 2016-01-23 12:35:57.911 023 15427.85 279.85 53327.11 88888.00 2016-01-23 12:35:58.411 023 15427.78 279.88 53327.21 88888.00 2016-01-23 12:35:58.911 023 15427.62 279.83 53327.12 88888.00 2016-01-23 12:35:59.411 023 15427.53 279.80 53327.17 88888.00 2016-01-23 12:35:59.911 023 15427.46 279.78 53327.18 88888.00 2016-01-23 12:36:00.411 023 15427.40 279.80 53327.23 88888.00 2016-01-23 12:36:00.911 023 15427.25 279.80 53327.26 88888.00 2016-01-23 12:36:01.411 023 15427.13 279.76 53327.30 88888.00 2016-01-23 12:36:01.911 023 15427.01 279.77 53327.34 88888.00 2016-01-23 12:36:02.411 023 15426.94 279.77 53327.27 88888.00 2016-01-23 12:36:02.911 023 15426.88 279.79 53327.26 88888.00 2016-01-23 12:36:03.411 023 15426.82 279.78 53327.24 88888.00 2016-01-23 12:36:03.911 023 15426.78 279.78 53327.21 88888.00 2016-01-23 12:36:04.411 023 15426.74 279.70 53327.21 88888.00 2016-01-23 12:36:04.911 023 15426.79 279.67 53327.18 88888.00 2016-01-23 12:36:05.411 023 15426.73 279.58 53327.13 88888.00 2016-01-23 12:36:05.911 023 15426.69 279.49 53327.05 88888.00 2016-01-23 12:36:06.411 023 15426.67 279.48 53327.09 88888.00 2016-01-23 12:36:06.911 023 15426.79 279.49 53327.09 88888.00 2016-01-23 12:36:07.411 023 15426.82 279.48 53327.07 88888.00 2016-01-23 12:36:07.911 023 15426.87 279.45 53327.06 88888.00 2016-01-23 12:36:08.411 023 15426.95 279.42 53327.04 88888.00 2016-01-23 12:36:08.911 023 15426.95 279.50 53326.99 88888.00 2016-01-23 12:36:09.411 023 15427.00 279.60 53327.02 88888.00 2016-01-23 12:36:09.911 023 15427.04 279.66 53327.05 88888.00 2016-01-23 12:36:10.411 023 15427.05 279.64 53327.09 88888.00 2016-01-23 12:36:10.911 023 15427.08 279.60 53327.08 88888.00 2016-01-23 12:36:11.411 023 15427.17 279.58 53327.05 88888.00 2016-01-23 12:36:11.911 023 15427.22 279.62 53327.09 88888.00 2016-01-23 12:36:12.411 023 15427.30 279.76 53327.11 88888.00 2016-01-23 12:36:12.911 023 15427.28 279.76 53326.98 88888.00 2016-01-23 12:36:13.411 023 15427.34 279.71 53326.99 88888.00 2016-01-23 12:36:13.911 023 15427.37 279.76 53327.02 88888.00 2016-01-23 12:36:14.411 023 15427.36 279.88 53327.06 88888.00 2016-01-23 12:36:14.911 023 15427.43 279.94 53327.10 88888.00 2016-01-23 12:36:15.411 023 15427.46 279.85 53327.13 88888.00 2016-01-23 12:36:15.911 023 15427.53 279.81 53327.20 88888.00 2016-01-23 12:36:16.411 023 15427.59 279.81 53327.25 88888.00 2016-01-23 12:36:16.911 023 15427.58 279.87 53327.26 88888.00 2016-01-23 12:36:17.411 023 15427.59 280.02 53327.25 88888.00 2016-01-23 12:36:17.911 023 15427.55 280.05 53327.31 88888.00 2016-01-23 12:36:18.411 023 15427.52 280.11 53327.40 88888.00 2016-01-23 12:36:18.911 023 15427.53 280.13 53327.36 88888.00 2016-01-23 12:36:19.411 023 15427.58 280.17 53327.39 88888.00 2016-01-23 12:36:19.911 023 15427.48 280.19 53327.41 88888.00 2016-01-23 12:36:20.411 023 15427.46 280.24 53327.39 88888.00 2016-01-23 12:36:20.911 023 15427.44 280.28 53327.36 88888.00 2016-01-23 12:36:21.411 023 15427.39 280.20 53327.32 88888.00 2016-01-23 12:36:21.911 023 15427.35 280.09 53327.30 88888.00 2016-01-23 12:36:22.411 023 15427.31 280.05 53327.38 88888.00 2016-01-23 12:36:22.911 023 15427.30 280.00 53327.37 88888.00 2016-01-23 12:36:23.411 023 15427.19 279.92 53327.39 88888.00 2016-01-23 12:36:23.911 023 15427.14 279.89 53327.44 88888.00 2016-01-23 12:36:24.411 023 15427.10 279.85 53327.50 88888.00 2016-01-23 12:36:24.911 023 15427.08 279.81 53327.48 88888.00 2016-01-23 12:36:25.411 023 15427.03 279.81 53327.46 88888.00 2016-01-23 12:36:25.911 023 15426.96 279.87 53327.42 88888.00 2016-01-23 12:36:26.411 023 15426.87 279.87 53327.48 88888.00 2016-01-23 12:36:26.911 023 15426.79 279.68 53327.46 88888.00 2016-01-23 12:36:27.411 023 15426.78 279.55 53327.42 88888.00 2016-01-23 12:36:27.911 023 15426.69 279.52 53327.46 88888.00 2016-01-23 12:36:28.411 023 15426.59 279.49 53327.45 88888.00 2016-01-23 12:36:28.911 023 15426.59 279.41 53327.42 88888.00 2016-01-23 12:36:29.411 023 15426.51 279.33 53327.47 88888.00 2016-01-23 12:36:29.911 023 15426.45 279.26 53327.48 88888.00 2016-01-23 12:36:30.411 023 15426.45 279.18 53327.42 88888.00 2016-01-23 12:36:30.911 023 15426.33 279.02 53327.43 88888.00 2016-01-23 12:36:31.411 023 15426.31 278.91 53327.49 88888.00 2016-01-23 12:36:31.911 023 15426.28 278.81 53327.48 88888.00 2016-01-23 12:36:32.411 023 15426.27 278.81 53327.54 88888.00 2016-01-23 12:36:32.911 023 15426.25 278.88 53327.59 88888.00 2016-01-23 12:36:33.411 023 15426.25 278.86 53327.64 88888.00 2016-01-23 12:36:33.911 023 15426.23 278.71 53327.61 88888.00 2016-01-23 12:36:34.411 023 15426.18 278.66 53327.53 88888.00 2016-01-23 12:36:34.911 023 15426.18 278.73 53327.55 88888.00 2016-01-23 12:36:35.411 023 15426.21 278.74 53327.53 88888.00 2016-01-23 12:36:35.911 023 15426.25 278.75 53327.55 88888.00 2016-01-23 12:36:36.411 023 15426.30 278.82 53327.54 88888.00 2016-01-23 12:36:36.911 023 15426.32 278.82 53327.49 88888.00 2016-01-23 12:36:37.411 023 15426.36 278.83 53327.48 88888.00 2016-01-23 12:36:37.911 023 15426.40 278.96 53327.46 88888.00 2016-01-23 12:36:38.411 023 15426.44 279.00 53327.43 88888.00 2016-01-23 12:36:38.911 023 15426.53 279.02 53327.28 88888.00 2016-01-23 12:36:39.411 023 15426.59 279.11 53327.18 88888.00 2016-01-23 12:36:39.911 023 15426.67 279.20 53327.27 88888.00 2016-01-23 12:36:40.411 023 15426.67 279.29 53327.22 88888.00 2016-01-23 12:36:40.911 023 15426.74 279.35 53327.17 88888.00 2016-01-23 12:36:41.411 023 15426.82 279.37 53327.18 88888.00 2016-01-23 12:36:41.911 023 15426.92 279.44 53327.14 88888.00 2016-01-23 12:36:42.411 023 15426.98 279.51 53327.12 88888.00 2016-01-23 12:36:42.911 023 15427.03 279.66 53327.05 88888.00 2016-01-23 12:36:43.411 023 15427.07 279.70 53327.05 88888.00 2016-01-23 12:36:43.911 023 15427.19 279.75 53327.10 88888.00 2016-01-23 12:36:44.411 023 15427.26 279.80 53327.12 88888.00 2016-01-23 12:36:44.911 023 15427.31 279.86 53327.16 88888.00 2016-01-23 12:36:45.411 023 15427.37 279.95 53327.13 88888.00 2016-01-23 12:36:45.911 023 15427.44 280.02 53327.11 88888.00 2016-01-23 12:36:46.411 023 15427.46 280.02 53327.16 88888.00 2016-01-23 12:36:46.911 023 15427.52 280.02 53327.16 88888.00 2016-01-23 12:36:47.411 023 15427.54 280.04 53327.14 88888.00 2016-01-23 12:36:47.911 023 15427.57 279.96 53327.16 88888.00 2016-01-23 12:36:48.411 023 15427.61 279.97 53327.24 88888.00 2016-01-23 12:36:48.911 023 15427.60 279.93 53327.29 88888.00 2016-01-23 12:36:49.411 023 15427.67 279.91 53327.34 88888.00 2016-01-23 12:36:49.911 023 15427.62 279.89 53327.42 88888.00 2016-01-23 12:36:50.411 023 15427.61 279.81 53327.48 88888.00 2016-01-23 12:36:50.911 023 15427.62 279.76 53327.54 88888.00 2016-01-23 12:36:51.411 023 15427.59 279.61 53327.54 88888.00 2016-01-23 12:36:51.911 023 15427.55 279.52 53327.53 88888.00 2016-01-23 12:36:52.411 023 15427.51 279.49 53327.54 88888.00 2016-01-23 12:36:52.911 023 15427.46 279.44 53327.58 88888.00 2016-01-23 12:36:53.411 023 15427.50 279.29 53327.55 88888.00 2016-01-23 12:36:53.911 023 15427.42 279.14 53327.61 88888.00 2016-01-23 12:36:54.411 023 15427.35 279.05 53327.63 88888.00 2016-01-23 12:36:54.911 023 15427.28 279.08 53327.62 88888.00 2016-01-23 12:36:55.411 023 15427.25 279.06 53327.60 88888.00 2016-01-23 12:36:55.911 023 15427.24 279.02 53327.59 88888.00 2016-01-23 12:36:56.411 023 15427.15 278.97 53327.63 88888.00 2016-01-23 12:36:56.911 023 15427.07 278.86 53327.68 88888.00 2016-01-23 12:36:57.411 023 15426.98 278.80 53327.72 88888.00 2016-01-23 12:36:57.911 023 15426.90 278.68 53327.74 88888.00 2016-01-23 12:36:58.411 023 15426.81 278.60 53327.74 88888.00 2016-01-23 12:36:58.911 023 15426.71 278.54 53327.75 88888.00 2016-01-23 12:36:59.411 023 15426.58 278.41 53327.82 88888.00 2016-01-23 12:36:59.911 023 15426.61 278.32 53327.73 88888.00 2016-01-23 12:37:00.411 023 15426.48 278.23 53327.74 88888.00 2016-01-23 12:37:00.911 023 15426.41 278.19 53327.81 88888.00 2016-01-23 12:37:01.411 023 15426.34 278.12 53327.84 88888.00 2016-01-23 12:37:01.911 023 15426.27 277.98 53327.89 88888.00 2016-01-23 12:37:02.411 023 15426.25 277.93 53327.88 88888.00 2016-01-23 12:37:02.911 023 15426.15 277.88 53327.87 88888.00 2016-01-23 12:37:03.411 023 15426.09 277.81 53327.89 88888.00 2016-01-23 12:37:03.911 023 15426.06 277.81 53327.93 88888.00 2016-01-23 12:37:04.411 023 15425.96 277.78 53327.93 88888.00 2016-01-23 12:37:04.911 023 15425.79 277.70 53327.98 88888.00 2016-01-23 12:37:05.411 023 15425.69 277.61 53328.02 88888.00 2016-01-23 12:37:05.911 023 15425.59 277.55 53328.06 88888.00 2016-01-23 12:37:06.411 023 15425.51 277.49 53328.04 88888.00 2016-01-23 12:37:06.911 023 15425.46 277.47 53328.02 88888.00 2016-01-23 12:37:07.411 023 15425.45 277.44 53328.07 88888.00 2016-01-23 12:37:07.911 023 15425.43 277.46 53328.06 88888.00 2016-01-23 12:37:08.411 023 15425.37 277.44 53328.09 88888.00 2016-01-23 12:37:08.911 023 15425.36 277.42 53328.13 88888.00 2016-01-23 12:37:09.411 023 15425.32 277.43 53328.13 88888.00 2016-01-23 12:37:09.911 023 15425.28 277.41 53328.13 88888.00 2016-01-23 12:37:10.411 023 15425.32 277.44 53328.13 88888.00 2016-01-23 12:37:10.911 023 15425.32 277.45 53328.11 88888.00 2016-01-23 12:37:11.411 023 15425.32 277.51 53328.09 88888.00 2016-01-23 12:37:11.911 023 15425.38 277.53 53328.03 88888.00 2016-01-23 12:37:12.411 023 15425.45 277.49 53327.91 88888.00 2016-01-23 12:37:12.911 023 15425.54 277.47 53327.83 88888.00 2016-01-23 12:37:13.411 023 15425.60 277.47 53327.87 88888.00 2016-01-23 12:37:13.911 023 15425.67 277.51 53327.87 88888.00 2016-01-23 12:37:14.411 023 15425.77 277.59 53327.83 88888.00 2016-01-23 12:37:14.911 023 15425.85 277.63 53327.85 88888.00 2016-01-23 12:37:15.411 023 15425.85 277.63 53327.80 88888.00 2016-01-23 12:37:15.911 023 15425.91 277.69 53327.79 88888.00 2016-01-23 12:37:16.411 023 15426.00 277.79 53327.74 88888.00 2016-01-23 12:37:16.911 023 15426.14 277.84 53327.72 88888.00 2016-01-23 12:37:17.411 023 15426.14 277.80 53327.72 88888.00 2016-01-23 12:37:17.911 023 15426.24 277.84 53327.80 88888.00 2016-01-23 12:37:18.411 023 15426.25 277.93 53327.83 88888.00 2016-01-23 12:37:18.911 023 15426.25 277.95 53327.82 88888.00 2016-01-23 12:37:19.411 023 15426.26 277.96 53327.79 88888.00 2016-01-23 12:37:19.911 023 15426.27 277.96 53327.79 88888.00 2016-01-23 12:37:20.411 023 15426.22 277.99 53327.81 88888.00 2016-01-23 12:37:20.911 023 15426.17 277.97 53327.80 88888.00 2016-01-23 12:37:21.411 023 15426.19 277.91 53327.83 88888.00 2016-01-23 12:37:21.911 023 15426.27 277.86 53327.85 88888.00 2016-01-23 12:37:22.411 023 15426.24 277.79 53327.83 88888.00 2016-01-23 12:37:22.911 023 15426.23 277.75 53327.84 88888.00 2016-01-23 12:37:23.411 023 15426.18 277.73 53327.90 88888.00 2016-01-23 12:37:23.911 023 15426.17 277.67 53327.89 88888.00 2016-01-23 12:37:24.411 023 15426.15 277.62 53327.91 88888.00 2016-01-23 12:37:24.911 023 15426.14 277.55 53327.92 88888.00 2016-01-23 12:37:25.411 023 15426.18 277.47 53327.91 88888.00 2016-01-23 12:37:25.911 023 15426.21 277.42 53327.88 88888.00 2016-01-23 12:37:26.411 023 15426.25 277.36 53327.90 88888.00 2016-01-23 12:37:26.911 023 15426.28 277.32 53327.86 88888.00 2016-01-23 12:37:27.411 023 15426.33 277.21 53327.82 88888.00 2016-01-23 12:37:27.911 023 15426.37 277.13 53327.78 88888.00 2016-01-23 12:37:28.411 023 15426.41 277.09 53327.75 88888.00 2016-01-23 12:37:28.911 023 15426.43 277.04 53327.64 88888.00 2016-01-23 12:37:29.411 023 15426.48 276.98 53327.51 88888.00 2016-01-23 12:37:29.911 023 15426.55 276.92 53327.49 88888.00 2016-01-23 12:37:30.411 023 15426.63 276.83 53327.50 88888.00 2016-01-23 12:37:30.911 023 15426.71 276.86 53327.45 88888.00 2016-01-23 12:37:32.411 023 15426.89 276.85 53327.49 88888.00 2016-01-23 12:37:32.911 023 15426.96 276.83 53327.41 88888.00 2016-01-23 12:37:33.411 023 15426.98 276.78 53327.30 88888.00 2016-01-23 12:37:33.413 023 15426.48 273.84 53331.05 88888.00 2016-01-23 12:45:17.913 023 15436.22 273.99 53320.54 88888.00 2016-01-23 12:45:18.413 023 15426.09 273.98 53330.00 88888.00 2016-01-23 12:45:18.913 023 15425.17 274.05 53330.78 88888.00 2016-01-23 12:45:19.413 023 15425.19 274.05 53330.80 88888.00 2016-01-23 12:45:19.913 023 15425.22 274.04 52968.14 88888.00 2016-01-23 12:45:20.413 023 15425.25 274.01 53237.07 88888.00 2016-01-23 12:45:20.913 023 15425.32 274.04 53320.80 88888.00 2016-01-23 12:45:21.413 023 15425.41 274.02 53330.22 88888.00 2016-01-23 12:45:21.913 023 15425.42 273.96 53330.97 88888.00 2016-01-23 12:45:22.413 023 15425.51 273.93 53330.96 88888.00 2016-01-23 12:45:22.913 023 15425.58 273.88 53330.90 88888.00 2016-01-23 12:45:23.413 023 15425.64 273.83 53330.91 88888.00 2016-01-23 12:45:23.913 023 15425.72 273.81 53330.85 88888.00 2016-01-23 12:45:24.413 023 15425.83 273.80 53330.75 88888.00 2016-01-23 12:45:24.913 023 15425.90 273.82 53330.73 88888.00 2016-01-23 12:45:25.413 023 15426.03 273.73 53330.70 88888.00 2016-01-23 12:45:25.913 023 15426.12 273.73 53330.67 88888.00 2016-01-23 12:45:26.413 023 15426.19 273.71 53330.62 88888.00 2016-01-23 12:45:26.913 023 15426.31 273.74 53330.49 88888.00 2016-01-23 12:45:27.413 023 15426.39 273.71 53330.49 88888.00 2016-01-23 12:45:27.913 023 15426.45 273.70 53330.44 88888.00 2016-01-23 12:45:28.413 023 15426.51 273.70 53330.45 88888.00 2016-01-23 12:45:28.913 023 15426.46 273.70 53330.39 88888.00 2016-01-23 12:45:29.413 023 15426.52 273.78 53330.45 88888.00 2016-01-23 12:45:29.913 023 15426.51 273.81 53330.45 88888.00 2016-01-23 12:45:30.413 023 15426.52 273.82 53330.41 88888.00 2016-01-23 12:45:30.913 023 15426.48 273.83 53330.49 88888.00 2016-01-23 12:45:31.413 023 15426.50 273.90 53330.50 88888.00 2016-01-23 12:45:31.913 023 15426.51 273.93 53330.52 88888.00 2016-01-23 12:45:32.413 023 15426.42 274.00 53330.50 88888.00 2016-01-23 12:45:32.913 023 15426.49 274.00 53330.61 88888.00 2016-01-23 12:45:33.413 023 15426.39 273.99 53330.66 88888.00 2016-01-23 12:45:33.913 023 15426.39 274.01 53330.63 88888.00 2016-01-23 12:45:34.413 023 15426.31 274.07 53330.67 88888.00 2016-01-23 12:45:34.913 023 15426.24 274.12 53330.67 88888.00 2016-01-23 12:45:35.413 023 15426.23 274.14 53330.69 88888.00 2016-01-23 12:45:35.913 023 15426.09 274.15 53330.81 88888.00 2016-01-23 12:45:36.413 023 15426.00 274.19 53330.76 88888.00 2016-01-23 12:45:36.913 023 15425.95 274.15 53330.72 88888.00 2016-01-23 12:45:37.413 023 15425.83 274.13 53330.72 88888.00 2016-01-23 12:45:37.913 023 15425.78 274.14 53330.71 88888.00 2016-01-23 12:45:38.413 023 15425.70 274.16 53330.84 88888.00 2016-01-23 12:45:38.913 023 15425.60 274.18 53330.93 88888.00 2016-01-23 12:45:39.413 023 15425.62 274.13 53330.94 88888.00 2016-01-23 12:45:39.913 023 15425.52 274.05 53330.91 88888.00 2016-01-23 12:45:40.413 023 15425.52 274.06 53330.89 88888.00 2016-01-23 12:45:40.913 023 15425.47 274.04 53330.92 88888.00 2016-01-23 12:45:41.413 023 15425.42 274.02 53330.95 88888.00 2016-01-23 12:45:41.913 023 15425.44 273.97 53330.97 88888.00 2016-01-23 12:45:42.413 023 15425.43 273.97 53330.95 88888.00 2016-01-23 12:45:42.913 023 15425.47 274.01 53330.88 88888.00 2016-01-23 12:45:43.413 023 15425.49 274.06 53330.80 88888.00 2016-01-23 12:45:43.913 023 15425.59 274.06 53330.82 88888.00 2016-01-23 12:45:44.413 023 15425.60 274.07 53330.83 88888.00 2016-01-23 12:45:44.913 023 15425.55 274.07 53330.77 88888.00 2016-01-23 12:45:45.413 023 15425.55 274.06 53330.77 88888.00 2016-01-23 12:45:45.913 023 15425.55 274.07 53330.74 88888.00 2016-01-23 12:45:46.413 023 15425.62 274.06 53330.70 88888.00 2016-01-23 12:45:46.913 023 15425.70 274.08 53330.68 88888.00 2016-01-23 12:45:47.413 023 15425.73 274.02 53330.67 88888.00 2016-01-23 12:45:47.913 023 15425.82 273.98 53330.67 88888.00 2016-01-23 12:45:48.413 023 15425.86 274.01 53330.67 88888.00 2016-01-23 12:45:48.913 023 15425.90 274.01 53330.67 88888.00 2016-01-23 12:45:49.413 023 15425.90 274.09 53330.69 88888.00 2016-01-23 12:45:49.913 023 15425.89 274.13 53330.68 88888.00 2016-01-23 12:45:50.413 023 15425.95 274.14 53330.69 88888.00 2016-01-23 12:45:50.913 023 15426.00 274.15 53330.70 88888.00 2016-01-23 12:45:51.413 023 15425.96 274.16 53330.73 88888.00 2016-01-23 12:45:51.913 023 15425.99 274.18 53330.71 88888.00 2016-01-23 12:45:52.413 023 15426.04 274.22 53330.69 88888.00 2016-01-23 12:45:52.913 023 15425.97 274.26 53330.67 88888.00 2016-01-23 12:45:53.413 023 15426.00 274.26 53330.63 88888.00 2016-01-23 12:45:53.913 023 15425.97 274.33 53330.61 88888.00 2016-01-23 12:45:54.413 023 15425.92 274.36 53330.63 88888.00 2016-01-23 12:45:54.913 023 15425.98 274.34 53330.66 88888.00 2016-01-23 12:45:55.413 023 15425.96 274.38 53330.70 88888.00 2016-01-23 12:45:55.913 023 15425.95 274.35 53330.62 88888.00 2016-01-23 12:45:56.413 023 15425.97 274.41 53330.60 88888.00 2016-01-23 12:45:56.913 023 15425.91 274.47 53330.65 88888.00 2016-01-23 12:45:57.413 023 15425.97 274.49 53330.66 88888.00 2016-01-23 12:45:57.913 023 15425.91 274.53 53330.69 88888.00 2016-01-23 12:45:58.413 023 15425.91 274.53 53330.67 88888.00 2016-01-23 12:45:58.913 023 15425.91 274.56 53330.60 88888.00 2016-01-23 12:45:59.413 023 15425.89 274.59 53330.67 88888.00 2016-01-23 12:45:59.913 023 15425.91 274.60 53330.66 88888.00 2016-01-23 12:46:00.413 023 15425.86 274.65 53330.65 88888.00 2016-01-23 12:46:00.913 023 15425.83 274.61 53330.63 88888.00 2016-01-23 12:46:01.413 023 15425.85 274.66 53330.64 88888.00 2016-01-23 12:46:01.913 023 15425.81 274.67 53330.65 88888.00 2016-01-23 12:46:02.413 023 15425.67 274.69 53330.67 88888.00 2016-01-23 12:46:02.913 023 15425.63 274.75 53330.59 88888.00 2016-01-23 12:46:03.413 023 15425.58 274.76 53330.64 88888.00 2016-01-23 12:46:03.913 023 15425.52 274.75 53330.77 88888.00 2016-01-23 12:46:04.413 023 15425.49 274.73 53330.81 88888.00 2016-01-23 12:46:04.913 023 15425.49 274.69 53330.91 88888.00 2016-01-23 12:46:05.413 023 15425.36 274.70 53330.97 88888.00 2016-01-23 12:46:05.913 023 15425.25 274.67 53331.00 88888.00 2016-01-23 12:46:06.413 023 15425.19 274.62 53331.07 88888.00 2016-01-23 12:46:06.913 023 15425.08 274.66 53331.13 88888.00 2016-01-23 12:46:07.413 023 15425.06 274.58 53331.19 88888.00 2016-01-23 12:46:07.913 023 15424.95 274.59 53331.16 88888.00 2016-01-23 12:46:08.413 023 15424.88 274.58 53331.20 88888.00 2016-01-23 12:46:08.913 023 15424.83 274.58 53331.19 88888.00 2016-01-23 12:46:09.413 023 15424.73 274.59 53331.16 88888.00 2016-01-23 12:46:09.913 023 15424.79 274.58 53331.20 88888.00 2016-01-23 12:46:10.413 023 15424.65 274.53 53331.24 88888.00 2016-01-23 12:46:10.913 023 15424.65 274.49 53331.20 88888.00 2016-01-23 12:46:11.413 023 15424.63 274.43 53331.16 88888.00 2016-01-23 12:46:11.913 023 15424.62 274.41 53331.16 88888.00 2016-01-23 12:46:12.413 023 15424.61 274.45 53331.22 88888.00 2016-01-23 12:46:12.913 023 15424.66 274.40 53331.27 88888.00 2016-01-23 12:46:13.413 023 15424.72 274.34 53331.25 88888.00 2016-01-23 12:46:13.913 023 15424.70 274.39 53331.22 88888.00 2016-01-23 12:46:14.413 023 15424.72 274.34 53331.10 88888.00 2016-01-23 12:46:14.913 023 15424.71 274.39 53331.05 88888.00 2016-01-23 12:46:15.413 023 15424.78 274.41 53331.02 88888.00 2016-01-23 12:46:15.913 023 15424.81 274.41 53331.00 88888.00 2016-01-23 12:46:16.413 023 15424.86 274.40 53330.91 88888.00 2016-01-23 12:46:16.913 023 15424.90 274.39 53330.87 88888.00 2016-01-23 12:46:17.413 023 15424.90 274.41 53330.86 88888.00 2016-01-23 12:46:17.913 023 15424.96 274.41 53330.83 88888.00 2016-01-23 12:46:18.413 023 15425.02 274.42 53330.77 88888.00 2016-01-23 12:46:18.913 023 15425.07 274.44 53330.69 88888.00 2016-01-23 12:46:19.413 023 15425.10 274.45 53330.66 88888.00 2016-01-23 12:46:19.913 023 15425.07 274.54 53330.61 88888.00 2016-01-23 12:46:20.413 023 15425.18 274.51 53330.54 88888.00 2016-01-23 12:46:20.913 023 15425.22 274.48 53330.56 88888.00 2016-01-23 12:46:21.413 023 15425.20 274.53 53330.60 88888.00 2016-01-23 12:46:21.913 023 15425.25 274.47 53330.57 88888.00 2016-01-23 12:46:22.413 023 15425.26 274.52 53330.46 88888.00 2016-01-23 12:46:22.913 023 15425.33 274.47 53330.44 88888.00 2016-01-23 12:46:23.413 023 15425.34 274.47 53330.43 88888.00 2016-01-23 12:46:23.913 023 15425.37 274.51 53330.45 88888.00 2016-01-23 12:46:24.413 023 15425.38 274.44 53330.44 88888.00 2016-01-23 12:46:24.913 023 15425.40 274.47 53330.50 88888.00 2016-01-23 12:46:25.413 023 15425.38 274.50 53330.52 88888.00 2016-01-23 12:46:25.913 023 15425.45 274.45 53330.51 88888.00 2016-01-23 12:46:26.413 023 15425.47 274.44 53330.45 88888.00 2016-01-23 12:46:26.913 023 15425.42 274.36 53330.47 88888.00 2016-01-23 12:46:27.413 023 15425.45 274.28 53330.45 88888.00 2016-01-23 12:46:27.913 023 15425.45 274.33 53330.47 88888.00 2016-01-23 12:46:28.413 023 15425.43 274.26 53330.56 88888.00 2016-01-23 12:46:28.913 023 15425.40 274.26 53330.51 88888.00 2016-01-23 12:46:29.413 023 15425.38 274.25 53330.59 88888.00 2016-01-23 12:46:29.913 023 15425.47 274.14 53330.65 88888.00 2016-01-23 12:46:30.413 023 15425.40 274.16 53330.66 88888.00 2016-01-23 12:46:30.913 023 15425.42 274.09 53330.66 88888.00 2016-01-23 12:46:31.413 023 15425.42 274.14 53330.69 88888.00 2016-01-23 12:46:31.913 023 15425.40 274.09 53330.67 88888.00 2016-01-23 12:46:32.413 023 15425.29 274.05 53330.70 88888.00 2016-01-23 12:46:32.913 023 15425.26 273.99 53330.73 88888.00 2016-01-23 12:46:33.413 023 15425.27 273.95 53330.77 88888.00 2016-01-23 12:46:33.913 023 15425.14 273.93 53330.77 88888.00 2016-01-23 12:46:34.413 023 15425.16 273.90 53330.81 88888.00 2016-01-23 12:46:34.913 023 15425.16 273.84 53330.76 88888.00 2016-01-23 12:46:35.413 023 15425.08 273.83 53330.80 88888.00 2016-01-23 12:46:35.913 023 15425.06 273.90 53330.86 88888.00 2016-01-23 12:46:36.413 023 15424.99 273.88 53330.91 88888.00 2016-01-23 12:46:36.913 023 15425.02 273.84 53330.92 88888.00 2016-01-23 12:46:37.413 023 15424.95 273.90 53330.97 88888.00 2016-01-23 12:46:37.913 023 15424.90 273.83 53331.01 88888.00 2016-01-23 12:46:38.413 023 15424.77 273.81 53331.01 88888.00 2016-01-23 12:46:38.913 023 15424.68 273.80 53331.06 88888.00 2016-01-23 12:46:39.413 023 15424.65 273.80 53331.01 88888.00 2016-01-23 12:46:39.913 023 15424.64 273.81 53330.97 88888.00 2016-01-23 12:46:40.413 023 15424.65 273.80 53330.91 88888.00 2016-01-23 12:46:40.913 023 15424.68 273.88 53330.86 88888.00 2016-01-23 12:46:41.413 023 15424.66 273.87 53330.87 88888.00 2016-01-23 12:46:41.913 023 15424.60 273.93 53330.90 88888.00 2016-01-23 12:46:42.413 023 15424.62 273.98 53330.88 88888.00 2016-01-23 12:46:42.913 023 15424.65 273.92 53330.83 88888.00 2016-01-23 12:46:43.413 023 15424.65 273.90 53330.86 88888.00 2016-01-23 12:46:43.913 023 15424.74 273.92 53330.86 88888.00 2016-01-23 12:46:44.413 023 15424.82 273.96 53330.82 88888.00 2016-01-23 12:46:44.913 023 15424.84 273.91 53330.81 88888.00 2016-01-23 12:46:45.413 023 15424.87 273.99 53330.83 88888.00 2016-01-23 12:46:45.913 023 15424.95 273.98 53330.88 88888.00 2016-01-23 12:46:46.413 023 15425.05 273.95 53330.87 88888.00 2016-01-23 12:46:46.913 023 15425.04 273.96 53330.84 88888.00 2016-01-23 12:46:47.413 023 15425.09 273.90 53330.87 88888.00 2016-01-23 12:46:47.913 023 15425.10 273.88 53330.89 88888.00 2016-01-23 12:46:48.413 023 15425.15 273.84 53330.89 88888.00 2016-01-23 12:46:48.913 023 15425.26 273.84 53330.88 88888.00 2016-01-23 12:46:49.413 023 15425.27 273.86 53330.87 88888.00 2016-01-23 12:46:49.913 023 15425.27 273.83 53330.88 88888.00 2016-01-23 12:46:50.413 023 15425.36 273.82 53330.89 88888.00 2016-01-23 12:46:50.913 023 15425.38 273.82 53330.88 88888.00 2016-01-23 12:46:51.413 023 15425.37 273.84 53330.76 88888.00 2016-01-23 12:46:51.913 023 15425.50 273.75 53330.70 88888.00 2016-01-23 12:46:52.413 023 15425.51 273.72 53330.75 88888.00 2016-01-23 12:46:52.913 023 15425.52 273.70 53330.73 88888.00 2016-01-23 12:46:53.413 023 15425.59 273.67 53330.72 88888.00 2016-01-23 12:46:53.913 023 15425.63 273.67 53330.79 88888.00 2016-01-23 12:46:54.413 023 15425.67 273.71 53330.77 88888.00 2016-01-23 12:46:54.913 023 15425.74 273.72 53330.68 88888.00 2016-01-23 12:46:55.413 023 15425.71 273.71 53330.64 88888.00 2016-01-23 12:46:55.913 023 15425.77 273.67 53330.61 88888.00 2016-01-23 12:46:56.413 023 15425.90 273.70 53330.64 88888.00 2016-01-23 12:46:56.913 023 15425.86 273.72 53330.65 88888.00 2016-01-23 12:46:57.413 023 15425.92 273.75 53330.52 88888.00 2016-01-23 12:46:57.913 023 15426.00 273.70 53330.48 88888.00 2016-01-23 12:46:58.413 023 15426.03 273.78 53330.44 88888.00 2016-01-23 12:46:58.913 023 15426.12 273.75 53330.36 88888.00 2016-01-23 12:46:59.413 023 15426.12 273.75 53330.32 88888.00 2016-01-23 12:46:59.913 023 15426.08 273.84 53330.33 88888.00 2016-01-23 12:47:00.413 023 15426.23 273.82 53330.27 88888.00 2016-01-23 12:47:00.913 023 15426.27 273.87 53330.25 88888.00 2016-01-23 12:47:01.413 023 15426.28 273.86 53330.29 88888.00 2016-01-23 12:47:01.913 023 15426.42 273.81 53330.26 88888.00 2016-01-23 12:47:02.413 023 15426.39 273.79 53330.27 88888.00 2016-01-23 12:47:02.913 023 15426.48 273.80 53330.27 88888.00 2016-01-23 12:47:03.413 023 15426.53 273.80 53330.20 88888.00 2016-01-23 12:47:03.913 023 15426.60 273.84 53330.16 88888.00 2016-01-23 12:47:04.413 023 15426.73 273.84 53330.07 88888.00 2016-01-23 12:47:04.913 023 15426.72 273.88 53330.09 88888.00 2016-01-23 12:47:05.413 023 15426.71 273.89 53330.05 88888.00 2016-01-23 12:47:05.913 023 15426.86 273.89 53330.00 88888.00 2016-01-23 12:47:06.413 023 15426.99 273.89 53329.97 88888.00 2016-01-23 12:47:06.913 023 15427.09 273.84 53329.85 88888.00 2016-01-23 12:47:07.413 023 15427.12 273.88 53329.87 88888.00 2016-01-23 12:47:07.913 023 15427.16 273.88 53329.81 88888.00 2016-01-23 12:47:08.413 023 15427.27 273.87 53329.81 88888.00 2016-01-23 12:47:08.913 023 15427.31 273.88 53329.83 88888.00 2016-01-23 12:47:09.413 023 15427.46 273.87 53329.80 88888.00 2016-01-23 12:47:09.913 023 15427.46 273.87 53329.85 88888.00 2016-01-23 12:47:10.413 023 15427.64 273.93 53329.73 88888.00 2016-01-23 12:47:10.913 023 15427.70 273.95 53329.73 88888.00 2016-01-23 12:47:11.413 023 15427.78 274.00 53329.63 88888.00 2016-01-23 12:47:11.913 023 15427.79 274.04 53329.66 88888.00 2016-01-23 12:47:12.413 023 15427.85 273.99 53329.65 88888.00 2016-01-23 12:47:12.913 023 15427.87 273.98 53329.63 88888.00 2016-01-23 12:47:13.413 023 15427.90 273.92 53329.58 88888.00 2016-01-23 12:47:13.913 023 15427.95 273.92 53329.56 88888.00 2016-01-23 12:47:14.413 023 15427.98 273.87 53329.58 88888.00 2016-01-23 12:47:14.913 023 15427.99 273.80 53329.56 88888.00 2016-01-23 12:47:15.413 023 15427.93 273.81 53329.52 88888.00 2016-01-23 12:47:15.913 023 15427.98 273.79 53329.56 88888.00 2016-01-23 12:47:16.413 023 15427.99 273.67 53329.55 88888.00 2016-01-23 12:47:16.913 023 15428.00 273.59 53329.52 88888.00 2016-01-23 12:47:17.413 023 15427.89 273.59 53329.51 88888.00 2016-01-23 12:47:17.913 023 15427.91 273.61 53329.55 88888.00 2016-01-23 12:47:18.413 023 15427.87 273.54 53329.68 88888.00 2016-01-23 12:47:18.913 023 15427.89 273.43 53329.66 88888.00 2016-01-23 12:47:19.413 023 15427.87 273.39 53329.67 88888.00 2016-01-23 12:47:19.913 023 15427.98 273.33 53329.59 88888.00 2016-01-23 12:47:20.413 023 15427.88 273.30 53329.62 88888.00 2016-01-23 12:47:20.913 023 15427.91 273.31 53329.52 88888.00 2016-01-23 12:47:21.413 023 15427.88 273.35 53329.58 88888.00 2016-01-23 12:47:21.913 023 15427.98 273.41 53329.53 88888.00 2016-01-23 12:47:22.413 023 15427.97 273.44 53329.58 88888.00 2016-01-23 12:47:22.913 023 15428.07 273.44 53329.53 88888.00 2016-01-23 12:47:23.413 023 15428.05 273.47 53329.53 88888.00 2016-01-23 12:47:23.913 023 15428.07 273.53 53329.45 88888.00 2016-01-23 12:47:24.413 023 15428.04 273.58 53329.47 88888.00 2016-01-23 12:47:24.913 023 15428.13 273.58 53329.45 88888.00 2016-01-23 12:47:25.413 023 15427.98 273.56 53329.49 88888.00 2016-01-23 12:47:25.913 023 15428.05 273.70 53329.39 88888.00 2016-01-23 12:47:26.413 023 15428.06 273.86 53329.47 88888.00 2016-01-23 12:47:26.913 023 15428.06 273.91 53329.48 88888.00 2016-01-23 12:47:27.413 023 15428.05 273.96 53329.52 88888.00 2016-01-23 12:47:27.913 023 15428.06 273.99 53329.45 88888.00 2016-01-23 12:47:28.413 023 15428.08 274.09 53329.55 88888.00 2016-01-23 12:47:28.913 023 15428.11 274.17 53329.54 88888.00 2016-01-23 12:47:29.413 023 15428.09 274.23 53329.55 88888.00 2016-01-23 12:47:29.913 023 15428.12 274.31 53329.51 88888.00 2016-01-23 12:47:30.413 023 15428.03 274.43 53329.59 88888.00 2016-01-23 12:47:30.913 023 15428.03 274.48 53329.59 88888.00 2016-01-23 12:47:31.413 023 15428.06 274.56 53329.61 88888.00 2016-01-23 12:47:31.913 023 15428.08 274.66 53329.47 88888.00 2016-01-23 12:47:32.413 023 15428.07 274.65 53329.47 88888.00 2016-01-23 12:47:32.913 023 15428.09 274.74 53329.44 88888.00 2016-01-23 12:47:33.413 023 15428.17 274.79 53329.47 88888.00 2016-01-23 12:47:33.913 023 15428.22 274.80 53329.40 88888.00 2016-01-23 12:47:34.413 023 15428.21 274.86 53329.41 88888.00 2016-01-23 12:47:34.913 023 15428.23 274.88 53329.42 88888.00 2016-01-23 12:47:35.413 023 15428.25 274.99 53329.50 88888.00 2016-01-23 12:47:35.913 023 15428.31 275.04 53329.53 88888.00 2016-01-23 12:47:36.413 023 15428.33 275.12 53329.59 88888.00 2016-01-23 12:47:36.913 023 15428.43 275.17 53329.53 88888.00 2016-01-23 12:47:37.413 023 15428.39 275.27 53329.68 88888.00 2016-01-23 12:47:37.913 023 15428.42 275.29 53329.61 88888.00 2016-01-23 12:47:38.413 023 15428.33 275.34 53329.74 88888.00 2016-01-23 12:47:38.913 023 15428.41 275.37 53329.81 88888.00 2016-01-23 12:47:39.413 023 15428.30 275.39 53329.78 88888.00 2016-01-23 12:47:39.913 023 15428.32 275.42 53329.74 88888.00 2016-01-23 12:47:40.413 023 15428.31 275.48 53329.73 88888.00 2016-01-23 12:47:40.913 023 15428.23 275.47 53329.82 88888.00 2016-01-23 12:47:41.413 023 15428.24 275.51 53329.81 88888.00 2016-01-23 12:47:41.913 023 15428.05 275.51 53329.92 88888.00 2016-01-23 12:47:42.413 023 15427.99 275.51 53330.01 88888.00 2016-01-23 12:47:42.913 023 15427.86 275.51 53330.19 88888.00 2016-01-23 12:47:43.413 023 15427.88 275.39 53330.28 88888.00 2016-01-23 12:47:43.913 023 15427.68 275.46 53330.34 88888.00 2016-01-23 12:47:44.413 023 15427.61 275.48 53330.42 88888.00 2016-01-23 12:47:44.913 023 15427.51 275.49 53330.45 88888.00 2016-01-23 12:47:45.413 023 15427.32 275.51 53330.57 88888.00 2016-01-23 12:47:45.913 023 15427.33 275.45 53330.57 88888.00 2016-01-23 12:47:46.413 023 15427.09 275.52 53330.64 88888.00 2016-01-23 12:47:46.913 023 15427.07 275.53 53330.64 88888.00 2016-01-23 12:47:47.413 023 15426.92 275.63 53330.72 88888.00 2016-01-23 12:47:47.913 023 15426.88 275.70 53330.66 88888.00 2016-01-23 12:47:48.413 023 15426.77 275.68 53330.72 88888.00 2016-01-23 12:47:48.913 023 15426.70 275.79 53330.71 88888.00 2016-01-23 12:47:49.413 023 15426.67 275.88 53330.73 88888.00 2016-01-23 12:47:49.913 023 15426.67 275.91 53330.69 88888.00 2016-01-23 12:47:50.413 023 15426.53 276.03 53330.81 88888.00 2016-01-23 12:47:50.913 023 15426.59 276.06 53330.87 88888.00 2016-01-23 12:47:51.413 023 15426.54 276.21 53330.92 88888.00 2016-01-23 12:47:51.913 023 15426.53 276.26 53330.92 88888.00 2016-01-23 12:47:52.413 023 15426.51 276.35 53331.05 88888.00 2016-01-23 12:47:52.913 023 15426.52 276.51 53330.97 88888.00 2016-01-23 12:47:53.413 023 15426.53 276.54 53331.07 88888.00 2016-01-23 12:47:53.913 023 15426.51 276.68 53331.05 88888.00 2016-01-23 12:47:54.413 023 15426.50 276.80 53331.16 88888.00 2016-01-23 12:47:54.913 023 15426.54 276.91 53331.13 88888.00 2016-01-23 12:47:55.413 023 15426.49 277.03 53331.22 88888.00 2016-01-23 12:47:55.913 023 15426.61 277.13 53331.17 88888.00 2016-01-23 12:47:56.413 023 15426.54 277.24 53331.25 88888.00 2016-01-23 12:47:56.913 023 15426.67 277.30 53331.20 88888.00 2016-01-23 12:47:57.413 023 15426.58 277.38 53331.29 88888.00 2016-01-23 12:47:57.913 023 15426.69 277.47 53331.23 88888.00 2016-01-23 12:47:58.404 023 15426.69 277.49 53331.19 88888.00 2016-01-23 12:47:58.904 023 15426.79 277.47 53331.21 88888.00 2016-01-23 12:47:59.404 023 15426.82 277.51 53331.19 88888.00 2016-01-23 12:47:59.904 023 15426.76 277.56 53331.29 88888.00 2016-01-23 12:48:00.404 023 15426.90 277.55 53331.25 88888.00 2016-01-23 12:48:00.904 023 15426.87 277.64 53331.32 88888.00 2016-01-23 12:48:01.404 023 15427.00 277.64 53331.28 88888.00 2016-01-23 12:48:01.904 023 15427.06 277.65 53331.28 88888.00 2016-01-23 12:48:02.404 023 15427.06 277.61 53331.40 88888.00 2016-01-23 12:48:02.904 023 15427.17 277.54 53331.32 88888.00 2016-01-23 12:48:03.404 023 15427.08 277.58 53331.41 88888.00 2016-01-23 12:48:03.904 023 15427.16 277.52 53331.46 88888.00 2016-01-23 12:48:04.404 023 15427.30 277.46 53331.42 88888.00 2016-01-23 12:48:04.904 023 15427.18 277.42 53331.47 88888.00 2016-01-23 12:48:05.404 023 15427.32 277.33 53331.54 88888.00 2016-01-23 12:48:05.904 023 15427.33 277.34 53331.38 88888.00 2016-01-23 12:48:06.404 023 15427.25 277.29 53331.45 88888.00 2016-01-23 12:48:06.904 023 15427.31 277.29 53331.51 88888.00 2016-01-23 12:48:07.404 023 15427.45 277.21 53331.50 88888.00 2016-01-23 12:48:07.904 023 15427.34 277.19 53331.55 88888.00 2016-01-23 12:48:08.404 023 15427.27 277.15 53331.57 88888.00 2016-01-23 12:48:08.904 023 15427.36 277.06 53331.51 88888.00 2016-01-23 12:48:09.404 023 15427.28 277.08 53331.57 88888.00 2016-01-23 12:48:09.904 023 15427.24 277.03 53331.68 88888.00 2016-01-23 12:48:10.404 023 15427.34 276.94 53331.58 88888.00 2016-01-23 12:48:10.904 023 15427.31 276.92 53331.61 88888.00 2016-01-23 12:48:11.404 023 15427.18 276.90 53331.71 88888.00 2016-01-23 12:48:11.904 023 15427.26 276.82 53331.67 88888.00 2016-01-23 12:48:12.404 023 15427.28 276.84 53331.55 88888.00 2016-01-23 12:48:12.904 023 15427.10 276.80 53331.65 88888.00 2016-01-23 12:48:13.404 023 15427.13 276.76 53331.67 88888.00 2016-01-23 12:48:13.904 023 15427.13 276.75 53331.61 88888.00 2016-01-23 12:48:14.404 023 15427.03 276.72 53331.74 88888.00 2016-01-23 12:48:14.904 023 15427.08 276.65 53331.71 88888.00 2016-01-23 12:48:15.404 023 15427.08 276.61 53331.64 88888.00 2016-01-23 12:48:15.904 023 15426.90 276.60 53331.75 88888.00 2016-01-23 12:48:16.404 023 15426.88 276.52 53331.74 88888.00 2016-01-23 12:48:16.904 023 15426.86 276.50 53331.73 88888.00 2016-01-23 12:48:17.404 023 15426.69 276.51 53331.86 88888.00 2016-01-23 12:48:17.904 023 15426.76 276.50 53331.88 88888.00 2016-01-23 12:48:18.404 023 15426.68 276.50 53331.84 88888.00 2016-01-23 12:48:18.904 023 15426.54 276.50 53331.91 88888.00 2016-01-23 12:48:19.404 023 15426.60 276.47 53331.85 88888.00 2016-01-23 12:48:19.904 023 15426.50 276.43 53331.90 88888.00 2016-01-23 12:48:20.404 023 15426.50 276.37 53332.00 88888.00 2016-01-23 12:48:20.904 023 15426.59 276.35 53331.84 88888.00 2016-01-23 12:48:21.404 023 15426.43 276.24 53331.91 88888.00 2016-01-23 12:48:21.904 023 15426.43 276.21 53331.91 88888.00 2016-01-23 12:48:22.404 023 15426.45 276.16 53331.88 88888.00 2016-01-23 12:48:22.904 023 15426.33 276.11 53331.95 88888.00 2016-01-23 12:48:23.404 023 15426.40 276.08 53331.86 88888.00 2016-01-23 12:48:23.904 023 15426.32 276.05 53331.92 88888.00 2016-01-23 12:48:24.404 023 15426.34 276.08 53332.01 88888.00 2016-01-23 12:48:24.904 023 15426.39 276.15 53331.88 88888.00 2016-01-23 12:48:25.404 023 15426.32 276.15 53331.94 88888.00 2016-01-23 12:48:25.904 023 15426.42 276.15 53331.88 88888.00 2016-01-23 12:48:26.404 023 15426.37 276.12 53331.85 88888.00 2016-01-23 12:48:26.904 023 15426.37 276.12 53331.87 88888.00 2016-01-23 12:48:27.404 023 15426.45 276.15 53331.75 88888.00 2016-01-23 12:48:27.904 023 15426.43 276.17 53331.83 88888.00 2016-01-23 12:48:28.404 023 15426.51 276.15 53331.75 88888.00 2016-01-23 12:48:28.904 023 15426.43 276.15 53331.74 88888.00 2016-01-23 12:48:29.404 023 15426.45 276.08 53331.73 88888.00 2016-01-23 12:48:29.904 023 15426.46 276.06 53331.61 88888.00 2016-01-23 12:48:30.404 023 15426.43 275.98 53331.66 88888.00 2016-01-23 12:48:30.904 023 15426.62 276.00 53331.57 88888.00 2016-01-23 12:48:31.404 023 15426.62 276.00 53331.56 88888.00 2016-01-23 12:48:31.904 023 15426.67 276.04 53331.50 88888.00 2016-01-23 12:48:32.404 023 15426.68 275.97 53331.44 88888.00 2016-01-23 12:48:32.904 023 15426.62 275.92 53331.47 88888.00 2016-01-23 12:48:33.404 023 15426.79 275.88 53331.42 88888.00 2016-01-23 12:48:33.904 023 15426.70 275.86 53331.44 88888.00 2016-01-23 12:48:34.404 023 15426.81 275.80 53331.41 88888.00 2016-01-23 12:48:34.904 023 15426.79 275.79 53331.36 88888.00 2016-01-23 12:48:35.404 023 15426.81 275.68 53331.43 88888.00 2016-01-23 12:48:35.904 023 15426.92 275.64 53331.37 88888.00 2016-01-23 12:48:36.404 023 15426.78 275.69 53331.37 88888.00 2016-01-23 12:48:36.904 023 15426.89 275.64 53331.33 88888.00 2016-01-23 12:48:37.404 023 15426.90 275.61 53331.27 88888.00 2016-01-23 12:48:37.904 023 15426.91 275.56 53331.32 88888.00 2016-01-23 12:48:38.404 023 15426.97 275.53 53331.29 88888.00 2016-01-23 12:48:38.904 023 15426.87 275.46 53331.35 88888.00 2016-01-23 12:48:39.404 023 15426.97 275.35 53331.28 88888.00 2016-01-23 12:48:39.904 023 15426.95 275.26 53331.26 88888.00 2016-01-23 12:48:40.404 023 15426.92 275.26 53331.28 88888.00 2016-01-23 12:48:40.904 023 15427.00 275.23 53331.19 88888.00 2016-01-23 12:48:41.404 023 15426.96 275.22 53331.32 88888.00 2016-01-23 12:48:41.904 023 15427.05 275.17 53331.32 88888.00 2016-01-23 12:48:42.404 023 15426.97 275.12 53331.35 88888.00 2016-01-23 12:48:42.904 023 15426.99 275.07 53331.40 88888.00 2016-01-23 12:48:43.404 023 15427.04 274.96 53331.30 88888.00 2016-01-23 12:48:43.904 023 15426.92 274.93 53331.38 88888.00 2016-01-23 12:48:44.404 023 15427.06 274.96 53331.41 88888.00 2016-01-23 12:48:44.904 023 15427.00 274.93 53331.33 88888.00 2016-01-23 12:48:45.404 023 15426.88 274.91 53331.34 88888.00 2016-01-23 12:48:45.904 023 15426.95 274.90 53331.29 88888.00 2016-01-23 12:48:46.404 023 15426.86 274.86 53331.42 88888.00 2016-01-23 12:48:46.904 023 15426.92 274.85 53331.49 88888.00 2016-01-23 12:48:47.404 023 15426.91 274.82 53331.41 88888.00 2016-01-23 12:48:47.904 023 15426.78 274.80 53331.46 88888.00 2016-01-23 12:48:48.404 023 15426.80 274.82 53331.37 88888.00 2016-01-23 12:48:48.904 023 15426.64 274.76 53331.46 88888.00 2016-01-23 12:48:49.404 023 15426.65 274.79 53331.51 88888.00 2016-01-23 12:48:49.904 023 15426.56 274.79 53331.48 88888.00 2016-01-23 12:48:50.404 023 15426.48 274.71 53331.55 88888.00 2016-01-23 12:48:50.904 023 15426.52 274.71 53331.50 88888.00 2016-01-23 12:48:51.404 023 15426.36 274.69 53331.60 88888.00 2016-01-23 12:48:51.904 023 15426.40 274.69 53331.52 88888.00 2016-01-23 12:48:52.404 023 15426.24 274.71 53331.58 88888.00 2016-01-23 12:48:52.904 023 15426.23 274.70 53331.62 88888.00 2016-01-23 12:48:53.404 023 15426.07 274.68 53331.58 88888.00 2016-01-23 12:48:53.904 023 15426.07 274.65 53331.57 88888.00 2016-01-23 12:48:54.404 023 15425.97 274.61 53331.61 88888.00 2016-01-23 12:48:54.904 023 15425.94 274.60 53331.67 88888.00 2016-01-23 12:48:55.404 023 15425.87 274.61 53331.61 88888.00 2016-01-23 12:48:55.904 023 15425.85 274.59 53331.52 88888.00 2016-01-23 12:48:56.404 023 15425.73 274.59 53331.46 88888.00 2016-01-23 12:48:56.904 023 15425.78 274.54 53331.49 88888.00 2016-01-23 12:48:57.404 023 15425.64 274.57 53331.56 88888.00 2016-01-23 12:48:57.904 023 15425.67 274.60 53331.61 88888.00 2016-01-23 12:48:58.404 023 15425.60 274.59 53331.69 88888.00 2016-01-23 12:48:58.904 023 15425.65 274.56 53331.66 88888.00 2016-01-23 12:48:59.404 023 15425.59 274.57 53331.67 88888.00 2016-01-23 12:48:59.904 023 15425.61 274.57 53331.64 88888.00 2016-01-23 12:49:00.404 023 15425.50 274.61 53331.63 88888.00 2016-01-23 12:49:00.904 023 15425.56 274.58 53331.55 88888.00 2016-01-23 12:49:01.404 023 15425.49 274.60 53331.55 88888.00 2016-01-23 12:49:01.904 023 15425.47 274.54 53331.53 88888.00 2016-01-23 12:49:02.404 023 15425.49 274.54 53331.54 88888.00 2016-01-23 12:49:02.904 023 15425.45 274.54 53331.56 88888.00 2016-01-23 12:49:03.404 023 15425.47 274.51 53331.52 88888.00 2016-01-23 12:49:03.904 023 15425.42 274.53 53331.57 88888.00 2016-01-23 12:49:04.404 023 15425.42 274.52 53331.50 88888.00 2016-01-23 12:49:04.904 023 15425.44 274.57 53331.52 88888.00 2016-01-23 12:49:05.404 023 15425.40 274.57 53331.56 88888.00 2016-01-23 12:49:05.904 023 15425.42 274.58 53331.57 88888.00 2016-01-23 12:49:06.404 023 15425.40 274.54 53331.62 88888.00 2016-01-23 12:49:06.904 023 15425.44 274.58 53331.63 88888.00 2016-01-23 12:49:07.404 023 15425.46 274.59 53331.69 88888.00 2016-01-23 12:49:07.904 023 15425.44 274.60 53331.58 88888.00 2016-01-23 12:49:08.404 023 15425.50 274.67 53331.58 88888.00 2016-01-23 12:49:08.904 023 15425.51 274.71 53331.63 88888.00 2016-01-23 12:49:09.404 023 15425.52 274.73 53331.64 88888.00 2016-01-23 12:49:09.904 023 15425.51 274.76 53331.57 88888.00 2016-01-23 12:49:10.404 023 15425.53 274.78 53331.62 88888.00 2016-01-23 12:49:10.904 023 15425.54 274.77 53331.63 88888.00 2016-01-23 12:49:11.404 023 15425.63 274.77 53331.57 88888.00 2016-01-23 12:49:11.904 023 15425.56 274.77 53331.53 88888.00 2016-01-23 12:49:12.404 023 15425.64 274.82 53331.52 88888.00 2016-01-23 12:49:12.904 023 15425.63 274.86 53331.53 88888.00 2016-01-23 12:49:13.404 023 15425.73 274.82 53331.50 88888.00 2016-01-23 12:49:13.904 023 15425.67 274.84 53331.55 88888.00 2016-01-23 12:49:14.404 023 15425.74 274.85 53331.49 88888.00 2016-01-23 12:49:14.904 023 15425.76 274.82 53331.51 88888.00 2016-01-23 12:49:15.404 023 15425.72 274.93 53331.49 88888.00 2016-01-23 12:49:15.904 023 15425.79 274.91 53331.52 88888.00 2016-01-23 12:49:16.404 023 15425.77 274.93 53331.46 88888.00 2016-01-23 12:49:16.904 023 15425.79 274.96 53331.48 88888.00 2016-01-23 12:49:17.404 023 15425.73 274.93 53331.49 88888.00 2016-01-23 12:49:17.904 023 15425.73 275.02 53331.43 88888.00 2016-01-23 12:49:18.404 023 15425.71 274.95 53331.43 88888.00 2016-01-23 12:49:18.904 023 15425.74 274.97 53331.35 88888.00 2016-01-23 12:49:19.404 023 15425.71 275.05 53331.41 88888.00 2016-01-23 12:49:19.904 023 15425.81 274.95 53331.42 88888.00 2016-01-23 12:49:20.404 023 15425.73 275.00 53331.43 88888.00 2016-01-23 12:49:20.904 023 15425.81 274.97 53331.38 88888.00 2016-01-23 12:49:21.404 023 15425.81 275.03 53331.35 88888.00 2016-01-23 12:49:21.904 023 15425.71 275.09 53331.41 88888.00 2016-01-23 12:49:22.404 023 15425.82 275.02 53331.41 88888.00 2016-01-23 12:49:22.904 023 15425.73 275.14 53331.44 88888.00 2016-01-23 12:49:23.404 023 15425.83 275.12 53331.48 88888.00 2016-01-23 12:49:23.904 023 15425.71 275.14 53331.49 88888.00 2016-01-23 12:49:24.404 023 15425.74 275.14 53331.44 88888.00 2016-01-23 12:49:24.904 023 15425.69 275.11 53331.48 88888.00 2016-01-23 12:49:25.404 023 15425.73 275.22 53331.41 88888.00 2016-01-23 12:49:25.904 023 15425.76 275.27 53331.43 88888.00 2016-01-23 12:49:26.404 023 15425.78 275.29 53331.41 88888.00 2016-01-23 12:49:26.904 023 15425.77 275.26 53331.43 88888.00 2016-01-23 12:49:27.404 023 15425.74 275.28 53331.42 88888.00 2016-01-23 12:49:27.904 023 15425.77 275.29 53331.45 88888.00 2016-01-23 12:49:28.404 023 15425.73 275.22 53331.44 88888.00 2016-01-23 12:49:28.904 023 15425.71 275.26 53331.36 88888.00 2016-01-23 12:49:29.404 023 15425.71 275.27 53331.37 88888.00 2016-01-23 12:49:29.904 023 15425.72 275.29 53331.27 88888.00 2016-01-23 12:49:30.404 023 15425.73 275.26 53331.35 88888.00 2016-01-23 12:49:30.904 023 15425.77 275.29 53331.30 88888.00 2016-01-23 12:49:31.404 023 15425.77 275.28 53331.36 88888.00 2016-01-23 12:49:31.904 023 15425.77 275.25 53331.36 88888.00 2016-01-23 12:49:32.404 023 15425.86 275.29 53331.31 88888.00 2016-01-23 12:49:32.904 023 15425.81 275.29 53331.33 88888.00 2016-01-23 12:49:33.404 023 15425.85 275.31 53331.37 88888.00 2016-01-23 12:49:33.904 023 15425.79 275.38 53331.38 88888.00 2016-01-23 12:49:34.404 023 15425.88 275.37 53331.30 88888.00 2016-01-23 12:49:34.904 023 15425.86 275.40 53331.30 88888.00 2016-01-23 12:49:35.404 023 15425.87 275.36 53331.21 88888.00 2016-01-23 12:49:35.904 023 15425.90 275.34 53331.23 88888.00 2016-01-23 12:49:36.404 023 15425.90 275.38 53331.20 88888.00 2016-01-23 12:49:36.904 023 15425.98 275.35 53331.17 88888.00 2016-01-23 12:49:37.404 023 15425.90 275.34 53331.14 88888.00 2016-01-23 12:49:37.904 023 15425.99 275.29 53331.16 88888.00 2016-01-23 12:49:38.404 023 15426.00 275.27 53331.17 88888.00 2016-01-23 12:49:38.904 023 15426.03 275.36 53331.14 88888.00 2016-01-23 12:49:39.404 023 15426.00 275.42 53331.24 88888.00 2016-01-23 12:49:39.904 023 15426.12 275.45 53331.20 88888.00 2016-01-23 12:49:40.404 023 15426.10 275.48 53331.17 88888.00 2016-01-23 12:49:40.904 023 15426.18 275.44 53331.17 88888.00 2016-01-23 12:49:41.404 023 15426.15 275.43 53331.15 88888.00 2016-01-23 12:49:41.904 023 15426.13 275.39 53331.08 88888.00 2016-01-23 12:49:42.404 023 15426.17 275.40 53331.12 88888.00 2016-01-23 12:49:42.904 023 15426.19 275.45 53331.07 88888.00 2016-01-23 12:49:43.404 023 15426.14 275.46 53331.09 88888.00 2016-01-23 12:49:43.904 023 15426.07 275.51 53331.04 88888.00 2016-01-23 12:49:44.404 023 15426.18 275.54 53331.03 88888.00 2016-01-23 12:49:44.904 023 15426.04 275.57 53331.07 88888.00 2016-01-23 12:49:45.404 023 15426.07 275.60 53331.06 88888.00 2016-01-23 12:49:45.904 023 15426.00 275.60 53331.11 88888.00 2016-01-23 12:49:46.404 023 15426.04 275.62 53331.09 88888.00 2016-01-23 12:49:46.904 023 15426.03 275.63 53331.19 88888.00 2016-01-23 12:49:47.404 023 15426.03 275.69 53331.16 88888.00 2016-01-23 12:49:47.904 023 15426.06 275.72 53331.21 88888.00 2016-01-23 12:49:48.404 023 15426.06 275.75 53331.22 88888.00 2016-01-23 12:49:48.904 023 15426.10 275.80 53331.24 88888.00 2016-01-23 12:49:49.404 023 15425.99 275.80 53331.27 88888.00 2016-01-23 12:49:49.904 023 15426.06 275.83 53331.24 88888.00 2016-01-23 12:49:50.404 023 15425.99 275.92 53331.27 88888.00 2016-01-23 12:49:50.904 023 15426.06 275.96 53331.23 88888.00 2016-01-23 12:49:51.404 023 15425.98 275.97 53331.33 88888.00 2016-01-23 12:49:51.904 023 15426.09 275.98 53331.26 88888.00 2016-01-23 12:49:52.404 023 15426.00 276.03 53331.32 88888.00 2016-01-23 12:49:52.904 023 15426.03 276.04 53331.31 88888.00 2016-01-23 12:49:53.404 023 15425.92 276.13 53331.31 88888.00 2016-01-23 12:49:53.904 023 15425.99 276.11 53331.29 88888.00 2016-01-23 12:49:54.404 023 15425.94 276.13 53331.33 88888.00 2016-01-23 12:49:54.904 023 15425.89 276.09 53331.36 88888.00 2016-01-23 12:49:55.404 023 15425.89 276.11 53331.43 88888.00 2016-01-23 12:49:55.904 023 15425.82 276.16 53331.48 88888.00 2016-01-23 12:49:56.404 023 15425.88 276.20 53331.53 88888.00 2016-01-23 12:49:56.904 023 15425.82 276.23 53331.49 88888.00 2016-01-23 12:49:57.404 023 15425.79 276.20 53331.54 88888.00 2016-01-23 12:49:57.904 023 15425.70 276.26 53331.55 88888.00 2016-01-23 12:49:58.404 023 15425.68 276.29 53331.55 88888.00 2016-01-23 12:49:58.904 023 15425.56 276.31 53331.55 88888.00 2016-01-23 12:49:59.404 023 15425.61 276.32 53331.58 88888.00 2016-01-23 12:49:59.904 023 15425.55 276.31 53331.68 88888.00 2016-01-23 12:50:00.404 023 15425.53 276.30 53331.70 88888.00 2016-01-23 12:50:00.904 023 15425.47 276.26 53331.75 88888.00 2016-01-23 12:50:01.404 023 15425.49 276.15 53331.77 88888.00 2016-01-23 12:50:01.904 023 15425.43 276.15 53331.88 88888.00 2016-01-23 12:50:02.404 023 15425.36 276.21 53331.83 88888.00 2016-01-23 12:50:02.904 023 15425.31 276.17 53331.83 88888.00 2016-01-23 12:50:03.404 023 15425.26 276.18 53331.78 88888.00 2016-01-23 12:50:03.904 023 15425.28 276.21 53331.87 88888.00 2016-01-23 12:50:04.404 023 15425.24 276.23 53331.92 88888.00 2016-01-23 12:50:04.904 023 15425.22 276.24 53331.94 88888.00 2016-01-23 12:50:05.404 023 15425.18 276.21 53331.94 88888.00 2016-01-23 12:50:05.904 023 15425.27 276.23 53331.90 88888.00 2016-01-23 12:50:06.404 023 15425.15 276.24 53331.91 88888.00 2016-01-23 12:50:06.904 023 15425.22 276.23 53331.86 88888.00 2016-01-23 12:50:07.404 023 15425.24 276.21 53331.90 88888.00 2016-01-23 12:50:07.904 023 15425.24 276.22 53331.85 88888.00 2016-01-23 12:50:08.404 023 15425.22 276.29 53331.86 88888.00 2016-01-23 12:50:08.904 023 15425.23 276.30 53331.88 88888.00 2016-01-23 12:50:09.404 023 15425.33 276.32 53331.85 88888.00 2016-01-23 12:50:09.904 023 15425.33 276.33 53331.81 88888.00 2016-01-23 12:50:10.404 023 15425.37 276.30 53331.74 88888.00 2016-01-23 12:50:10.904 023 15425.32 276.34 53331.76 88888.00 2016-01-23 12:50:11.404 023 15425.33 276.37 53331.78 88888.00 2016-01-23 12:50:11.904 023 15425.24 276.39 53331.87 88888.00 2016-01-23 12:50:12.404 023 15425.28 276.46 53331.82 88888.00 2016-01-23 12:50:12.904 023 15425.29 276.41 53331.89 88888.00 2016-01-23 12:50:13.404 023 15425.37 276.43 53331.88 88888.00 2016-01-23 12:50:13.904 023 15425.40 276.49 53331.90 88888.00 2016-01-23 12:50:14.404 023 15425.37 276.51 53331.86 88888.00 2016-01-23 12:50:14.904 023 15425.37 276.55 53331.83 88888.00 2016-01-23 12:50:15.404 023 15425.28 276.54 53331.85 88888.00 2016-01-23 12:50:15.904 023 15425.43 276.54 53331.78 88888.00 2016-01-23 12:50:16.404 023 15425.40 276.51 53331.88 88888.00 2016-01-23 12:50:16.904 023 15425.44 276.48 53331.81 88888.00 2016-01-23 12:50:17.404 023 15425.37 276.52 53331.86 88888.00 2016-01-23 12:50:17.904 023 15425.46 276.54 53331.83 88888.00 2016-01-23 12:50:18.404 023 15425.43 276.55 53331.84 88888.00 2016-01-23 12:50:18.904 023 15425.52 276.57 53331.82 88888.00 2016-01-23 12:50:19.404 023 15425.49 276.65 53331.89 88888.00 2016-01-23 12:50:19.904 023 15425.54 276.61 53331.82 88888.00 2016-01-23 12:50:20.404 023 15425.54 276.58 53331.83 88888.00 2016-01-23 12:50:20.904 023 15425.61 276.59 53331.88 88888.00 2016-01-23 12:50:21.404 023 15425.54 276.67 53332.02 88888.00 2016-01-23 12:50:21.904 023 15425.54 276.72 53331.97 88888.00 2016-01-23 12:50:22.404 023 15425.56 276.76 53332.05 88888.00 2016-01-23 12:50:22.904 023 15425.68 276.86 53331.95 88888.00 2016-01-23 12:50:23.404 023 15425.62 276.89 53331.97 88888.00 2016-01-23 12:50:23.904 023 15425.72 276.87 53331.97 88888.00 2016-01-23 12:50:24.404 023 15425.64 276.91 53332.01 88888.00 2016-01-23 12:50:24.904 023 15425.74 276.89 53331.97 88888.00 2016-01-23 12:50:25.404 023 15425.72 276.86 53332.00 88888.00 2016-01-23 12:50:25.904 023 15425.81 276.85 53331.93 88888.00 2016-01-23 12:50:26.404 023 15425.76 276.91 53331.92 88888.00 2016-01-23 12:50:26.904 023 15425.80 276.92 53331.95 88888.00 2016-01-23 12:50:27.404 023 15425.73 276.93 53332.05 88888.00 2016-01-23 12:50:27.904 023 15425.74 276.92 53332.09 88888.00 2016-01-23 12:50:28.404 023 15425.77 276.92 53332.10 88888.00 2016-01-23 12:50:28.904 023 15425.77 276.91 53332.18 88888.00 2016-01-23 12:50:29.404 023 15425.79 276.87 53332.18 88888.00 2016-01-23 12:50:29.904 023 15425.73 276.86 53332.30 88888.00 2016-01-23 12:50:30.404 023 15425.83 276.78 53332.25 88888.00 2016-01-23 12:50:30.904 023 15425.74 276.77 53332.25 88888.00 2016-01-23 12:50:31.404 023 15425.74 276.80 53332.29 88888.00 2016-01-23 12:50:31.904 023 15425.78 276.73 53332.26 88888.00 2016-01-23 12:50:32.404 023 15425.69 276.70 53332.32 88888.00 2016-01-23 12:50:32.904 023 15425.77 276.73 53332.26 88888.00 2016-01-23 12:50:33.404 023 15425.64 276.75 53332.37 88888.00 2016-01-23 12:50:33.904 023 15425.76 276.78 53332.35 88888.00 2016-01-23 12:50:34.404 023 15425.73 276.70 53332.33 88888.00 2016-01-23 12:50:34.904 023 15425.65 276.70 53332.34 88888.00 2016-01-23 12:50:35.404 023 15425.69 276.72 53332.24 88888.00 2016-01-23 12:50:35.904 023 15425.61 276.66 53332.29 88888.00 2016-01-23 12:50:36.404 023 15425.65 276.60 53332.23 88888.00 2016-01-23 12:50:36.904 023 15425.59 276.64 53332.26 88888.00 2016-01-23 12:50:37.404 023 15425.72 276.64 53332.29 88888.00 2016-01-23 12:50:37.904 023 15425.61 276.69 53332.28 88888.00 2016-01-23 12:50:38.404 023 15425.65 276.66 53332.32 88888.00 2016-01-23 12:50:38.904 023 15425.71 276.64 53332.25 88888.00 2016-01-23 12:50:39.404 023 15425.64 276.64 53332.31 88888.00 2016-01-23 12:50:39.904 023 15425.73 276.63 53332.26 88888.00 2016-01-23 12:50:40.404 023 15425.68 276.64 53332.27 88888.00 2016-01-23 12:50:40.904 023 15425.87 276.59 53332.22 88888.00 2016-01-23 12:50:41.404 023 15425.78 276.63 53332.20 88888.00 2016-01-23 12:50:41.904 023 15425.79 276.52 53332.29 88888.00 2016-01-23 12:50:42.404 023 15425.80 276.54 53332.16 88888.00 2016-01-23 12:50:42.904 023 15425.73 276.66 53332.25 88888.00 2016-01-23 12:50:43.404 023 15425.96 276.55 53332.24 88888.00 2016-01-23 12:50:43.904 023 15425.79 276.66 53332.23 88888.00 2016-01-23 12:50:44.404 023 15425.91 276.68 53332.21 88888.00 2016-01-23 12:50:44.904 023 15425.95 276.72 53332.09 88888.00 2016-01-23 12:50:45.404 023 15425.91 276.73 53332.10 88888.00 2016-01-23 12:50:45.904 023 15426.05 276.69 53332.12 88888.00 2016-01-23 12:50:46.404 023 15425.92 276.74 53332.21 88888.00 2016-01-23 12:50:46.904 023 15426.07 276.73 53332.24 88888.00 2016-01-23 12:50:47.404 023 15426.07 276.84 53332.21 88888.00 2016-01-23 12:50:47.904 023 15426.00 276.84 53332.25 88888.00 2016-01-23 12:50:48.404 023 15426.19 276.74 53332.14 88888.00 2016-01-23 12:50:48.904 023 15426.10 276.77 53332.22 88888.00 2016-01-23 12:50:49.404 023 15426.22 276.72 53332.23 88888.00 2016-01-23 12:50:49.904 023 15426.25 276.76 53332.11 88888.00 2016-01-23 12:50:50.404 023 15426.19 276.85 53332.22 88888.00 2016-01-23 12:50:50.904 023 15426.33 276.87 53332.20 88888.00 2016-01-23 12:50:51.404 023 15426.26 276.90 53332.15 88888.00 2016-01-23 12:50:51.904 023 15426.24 276.93 53332.21 88888.00 2016-01-23 12:50:52.404 023 15426.33 276.95 53332.12 88888.00 2016-01-23 12:50:52.904 023 15426.26 276.96 53332.13 88888.00 2016-01-23 12:50:53.404 023 15426.32 276.96 53332.15 88888.00 2016-01-23 12:50:53.904 023 15426.40 276.94 53332.14 88888.00 2016-01-23 12:50:54.404 023 15426.28 276.99 53332.25 88888.00 2016-01-23 12:50:54.904 023 15426.32 277.01 53332.27 88888.00 2016-01-23 12:50:55.404 023 15426.39 277.00 53332.14 88888.00 2016-01-23 12:50:55.904 023 15426.28 277.04 53332.24 88888.00 2016-01-23 12:50:56.404 023 15426.32 277.03 53332.27 88888.00 2016-01-23 12:50:56.904 023 15426.30 277.09 53332.17 88888.00 2016-01-23 12:50:57.404 023 15426.24 277.11 53332.22 88888.00 2016-01-23 12:50:57.904 023 15426.37 277.08 53332.13 88888.00 2016-01-23 12:50:58.404 023 15426.34 277.15 53332.17 88888.00 2016-01-23 12:50:58.904 023 15426.34 277.13 53332.21 88888.00 2016-01-23 12:50:59.404 023 15426.45 277.15 53332.11 88888.00 2016-01-23 12:50:59.904 023 15426.41 277.17 53332.10 88888.00 2016-01-23 12:51:00.404 023 15426.46 277.15 53332.11 88888.00 2016-01-23 12:51:00.904 023 15426.54 277.07 53332.02 88888.00 2016-01-23 12:51:01.404 023 15426.43 277.11 53332.12 88888.00 2016-01-23 12:51:01.904 023 15426.50 277.15 53332.20 88888.00 2016-01-23 12:51:02.404 023 15426.52 277.15 53332.13 88888.00 2016-01-23 12:51:02.904 023 15426.34 277.20 53332.11 88888.00 2016-01-23 12:51:03.404 023 15426.39 277.22 53332.13 88888.00 2016-01-23 12:51:03.904 023 15426.43 277.26 53332.13 88888.00 2016-01-23 12:51:04.404 023 15426.34 277.29 53332.18 88888.00 2016-01-23 12:51:04.904 023 15426.45 277.26 53332.17 88888.00 2016-01-23 12:51:05.404 023 15426.44 277.32 53332.10 88888.00 2016-01-23 12:51:05.904 023 15426.34 277.34 53332.22 88888.00 2016-01-23 12:51:06.404 023 15426.52 277.35 53332.21 88888.00 2016-01-23 12:51:06.904 023 15426.43 277.41 53332.14 88888.00 2016-01-23 12:51:07.404 023 15426.36 277.43 53332.10 88888.00 2016-01-23 12:51:07.904 023 15426.45 277.41 53332.01 88888.00 2016-01-23 12:51:08.404 023 15426.41 277.42 53332.03 88888.00 2016-01-23 12:51:08.904 023 15426.46 277.42 53332.02 88888.00 2016-01-23 12:51:09.404 023 15426.53 277.46 53331.95 88888.00 2016-01-23 12:51:09.904 023 15426.45 277.54 53332.02 88888.00 2016-01-23 12:51:10.404 023 15426.45 277.53 53332.06 88888.00 2016-01-23 12:51:10.904 023 15426.45 277.49 53332.00 88888.00 2016-01-23 12:51:11.404 023 15426.36 277.49 53332.09 88888.00 2016-01-23 12:51:11.904 023 15426.48 277.46 53332.09 88888.00 2016-01-23 12:51:12.404 023 15426.49 277.46 53332.10 88888.00 2016-01-23 12:51:12.904 023 15426.45 277.54 53332.22 88888.00 2016-01-23 12:51:13.404 023 15426.56 277.55 53332.17 88888.00 2016-01-23 12:51:13.904 023 15426.48 277.60 53332.10 88888.00 2016-01-23 12:51:14.404 023 15426.37 277.59 53332.16 88888.00 2016-01-23 12:51:14.904 023 15426.58 277.55 53332.09 88888.00 2016-01-23 12:51:15.404 023 15426.55 277.46 53332.07 88888.00 2016-01-23 12:51:15.904 023 15426.48 277.51 53332.11 88888.00 2016-01-23 12:51:16.404 023 15426.67 277.51 53332.04 88888.00 2016-01-23 12:51:16.904 023 15426.61 277.51 53332.06 88888.00 2016-01-23 12:51:17.404 023 15426.59 277.47 53332.12 88888.00 2016-01-23 12:51:17.904 023 15426.69 277.47 53332.05 88888.00 2016-01-23 12:51:18.404 023 15426.64 277.46 53332.05 88888.00 2016-01-23 12:51:18.904 023 15426.58 277.49 53332.16 88888.00 2016-01-23 12:51:19.404 023 15426.74 277.52 53332.07 88888.00 2016-01-23 12:51:19.904 023 15426.68 277.54 53332.05 88888.00 2016-01-23 12:51:20.404 023 15426.62 277.50 53332.18 88888.00 2016-01-23 12:51:20.904 023 15426.73 277.50 53332.13 88888.00 2016-01-23 12:51:21.404 023 15426.78 277.51 53332.07 88888.00 2016-01-23 12:51:21.904 023 15426.65 277.53 53332.15 88888.00 2016-01-23 12:51:22.404 023 15426.76 277.51 53332.16 88888.00 2016-01-23 12:51:22.904 023 15426.81 277.49 53332.07 88888.00 2016-01-23 12:51:23.404 023 15426.65 277.49 53332.12 88888.00 2016-01-23 12:51:23.904 023 15426.72 277.49 53332.13 88888.00 2016-01-23 12:51:24.404 023 15426.89 277.46 53332.03 88888.00 2016-01-23 12:51:24.904 023 15426.80 277.49 53332.07 88888.00 2016-01-23 12:51:25.404 023 15426.79 277.50 53332.15 88888.00 2016-01-23 12:51:25.904 023 15426.91 277.45 53332.06 88888.00 2016-01-23 12:51:26.404 023 15426.85 277.46 53332.03 88888.00 2016-01-23 12:51:26.904 023 15426.78 277.44 53332.09 88888.00 2016-01-23 12:51:27.404 023 15426.87 277.39 53332.09 88888.00 2016-01-23 12:51:27.904 023 15426.90 277.41 53332.04 88888.00 2016-01-23 12:51:28.404 023 15426.79 277.44 53332.13 88888.00 2016-01-23 12:51:28.904 023 15426.86 277.37 53332.14 88888.00 2016-01-23 12:51:29.404 023 15426.89 277.37 53332.04 88888.00 2016-01-23 12:51:29.904 023 15426.77 277.38 53332.09 88888.00 2016-01-23 12:51:30.404 023 15426.79 277.41 53332.15 88888.00 2016-01-23 12:51:30.904 023 15426.90 277.42 53332.03 88888.00 2016-01-23 12:51:31.404 023 15426.82 277.42 53332.01 88888.00 2016-01-23 12:51:31.904 023 15426.77 277.39 53332.09 88888.00 2016-01-23 12:51:32.404 023 15426.91 277.35 53332.03 88888.00 2016-01-23 12:51:32.904 023 15426.91 277.37 53331.97 88888.00 2016-01-23 12:51:33.404 023 15426.81 277.41 53332.10 88888.00 2016-01-23 12:51:33.904 023 15426.86 277.43 53332.10 88888.00 2016-01-23 12:51:34.404 023 15426.90 277.42 53331.97 88888.00 2016-01-23 12:51:34.904 023 15426.83 277.41 53332.01 88888.00 2016-01-23 12:51:35.404 023 15426.89 277.42 53332.01 88888.00 2016-01-23 12:51:35.904 023 15426.96 277.43 53331.91 88888.00 2016-01-23 12:51:36.404 023 15426.86 277.39 53331.95 88888.00 2016-01-23 12:51:36.904 023 15426.83 277.38 53332.03 88888.00 2016-01-23 12:51:37.404 023 15427.01 277.35 53331.96 88888.00 2016-01-23 12:51:37.904 023 15426.98 277.38 53332.00 88888.00 2016-01-23 12:51:38.404 023 15426.90 277.35 53332.04 88888.00 2016-01-23 12:51:38.904 023 15427.03 277.34 53331.97 88888.00 2016-01-23 12:51:39.404 023 15427.01 277.41 53331.90 88888.00 2016-01-23 12:51:39.904 023 15426.91 277.44 53332.01 88888.00 2016-01-23 12:51:40.404 023 15426.95 277.44 53332.06 88888.00 2016-01-23 12:51:40.904 023 15427.07 277.45 53332.03 88888.00 2016-01-23 12:51:41.404 023 15426.97 277.44 53332.08 88888.00 2016-01-23 12:51:41.904 023 15426.94 277.36 53332.11 88888.00 2016-01-23 12:51:42.404 023 15427.07 277.37 53332.02 88888.00 2016-01-23 12:51:42.904 023 15427.05 277.43 53331.97 88888.00 2016-01-23 12:51:43.404 023 15426.90 277.42 53332.04 88888.00 2016-01-23 12:51:43.904 023 15426.98 277.41 53332.05 88888.00 2016-01-23 12:51:44.404 023 15427.09 277.36 53331.98 88888.00 2016-01-23 12:51:44.904 023 15426.99 277.37 53332.01 88888.00 2016-01-23 12:51:45.404 023 15426.91 277.35 53332.09 88888.00 2016-01-23 12:51:45.904 023 15427.05 277.33 53332.07 88888.00 2016-01-23 12:51:46.404 023 15426.97 277.35 53332.00 88888.00 2016-01-23 12:51:46.904 023 15426.85 277.38 53332.11 88888.00 2016-01-23 12:51:47.404 023 15427.00 277.42 53332.09 88888.00 2016-01-23 12:51:47.904 023 15427.08 277.39 53331.96 88888.00 2016-01-23 12:51:48.404 023 15426.95 277.41 53331.96 88888.00 2016-01-23 12:51:48.904 023 15426.91 277.44 53332.08 88888.00 2016-01-23 12:51:49.404 023 15427.03 277.42 53332.02 88888.00 2016-01-23 12:51:49.904 023 15426.95 277.43 53331.90 88888.00 2016-01-23 12:51:50.404 023 15426.90 277.43 53331.97 88888.00 2016-01-23 12:51:50.904 023 15427.06 277.37 53331.90 88888.00 2016-01-23 12:51:51.404 023 15427.08 277.42 53331.87 88888.00 2016-01-23 12:51:51.904 023 15426.97 277.45 53332.01 88888.00 2016-01-23 12:51:52.404 023 15427.05 277.42 53332.00 88888.00 2016-01-23 12:51:52.904 023 15427.09 277.38 53331.90 88888.00 2016-01-23 12:51:53.404 023 15426.99 277.35 53331.92 88888.00 2016-01-23 12:51:53.904 023 15427.00 277.33 53331.97 88888.00 2016-01-23 12:51:54.404 023 15427.14 277.36 53332.04 88888.00 2016-01-23 12:51:54.904 023 15427.06 277.42 53332.01 88888.00 2016-01-23 12:51:55.404 023 15426.96 277.42 53332.04 88888.00 2016-01-23 12:51:55.904 023 15427.00 277.39 53332.01 88888.00 2016-01-23 12:51:56.404 023 15427.08 277.39 53331.89 88888.00 2016-01-23 12:51:56.904 023 15426.94 277.46 53331.96 88888.00 2016-01-23 12:51:57.404 023 15426.95 277.47 53332.05 88888.00 2016-01-23 12:51:57.904 023 15427.08 277.45 53331.97 88888.00 2016-01-23 12:51:58.404 023 15426.99 277.46 53331.93 88888.00 2016-01-23 12:51:58.904 023 15426.97 277.45 53332.01 88888.00 2016-01-23 12:51:59.404 023 15427.06 277.49 53331.97 88888.00 2016-01-23 12:51:59.904 023 15427.09 277.49 53331.90 88888.00 2016-01-23 12:52:00.404 023 15427.00 277.49 53332.01 88888.00 2016-01-23 12:52:00.904 023 15427.04 277.51 53332.08 88888.00 2016-01-23 12:52:01.404 023 15427.15 277.51 53332.02 88888.00 2016-01-23 12:52:01.904 023 15426.96 277.53 53332.09 88888.00 2016-01-23 12:52:02.404 023 15426.86 277.51 53332.24 88888.00 2016-01-23 12:52:02.904 023 15426.99 277.50 53332.25 88888.00 2016-01-23 12:52:03.404 023 15427.06 277.55 53332.14 88888.00 2016-01-23 12:52:03.904 023 15426.91 277.62 53332.21 88888.00 2016-01-23 12:52:04.404 023 15426.89 277.64 53332.26 88888.00 2016-01-23 12:52:04.904 023 15427.05 277.63 53332.28 88888.00 2016-01-23 12:52:05.404 023 15427.07 277.60 53332.27 88888.00 2016-01-23 12:52:05.904 023 15426.87 277.69 53332.29 88888.00 2016-01-23 12:52:06.404 023 15426.86 277.69 53332.31 88888.00 2016-01-23 12:52:06.904 023 15427.01 277.71 53332.31 88888.00 2016-01-23 12:52:07.404 023 15427.00 277.72 53332.29 88888.00 2016-01-23 12:52:07.904 023 15426.86 277.69 53332.26 88888.00 2016-01-23 12:52:08.404 023 15426.88 277.71 53332.28 88888.00 2016-01-23 12:52:08.904 023 15427.03 277.67 53332.23 88888.00 2016-01-23 12:52:09.404 023 15426.97 277.68 53332.18 88888.00 2016-01-23 12:52:09.904 023 15426.87 277.73 53332.29 88888.00 2016-01-23 12:52:10.404 023 15426.95 277.71 53332.33 88888.00 2016-01-23 12:52:10.904 023 15427.08 277.68 53332.26 88888.00 2016-01-23 12:52:11.404 023 15427.01 277.71 53332.27 88888.00 2016-01-23 12:52:11.904 023 15426.87 277.77 53332.35 88888.00 2016-01-23 12:52:12.404 023 15426.94 277.78 53332.34 88888.00 2016-01-23 12:52:12.904 023 15427.04 277.75 53332.21 88888.00 2016-01-23 12:52:13.404 023 15426.98 277.78 53332.24 88888.00 2016-01-23 12:52:13.904 023 15426.86 277.79 53332.34 88888.00 2016-01-23 12:52:14.404 023 15426.89 277.76 53332.35 88888.00 2016-01-23 12:52:14.904 023 15426.98 277.78 53332.29 88888.00 2016-01-23 12:52:15.404 023 15426.88 277.88 53332.33 88888.00 2016-01-23 12:52:15.904 023 15426.80 277.87 53332.35 88888.00 2016-01-23 12:52:16.404 023 15426.90 277.84 53332.26 88888.00 2016-01-23 12:52:16.904 023 15426.94 277.78 53332.17 88888.00 2016-01-23 12:52:17.404 023 15426.77 277.80 53332.29 88888.00 2016-01-23 12:52:17.904 023 15426.76 277.80 53332.40 88888.00 2016-01-23 12:52:18.404 023 15426.90 277.79 53332.34 88888.00 2016-01-23 12:52:18.904 023 15426.91 277.82 53332.28 88888.00 2016-01-23 12:52:19.404 023 15426.80 277.77 53332.38 88888.00 2016-01-23 12:52:19.904 023 15426.79 277.77 53332.46 88888.00 2016-01-23 12:52:20.404 023 15427.01 277.72 53332.45 88888.00 2016-01-23 12:52:20.904 023 15426.99 277.76 53332.38 88888.00 2016-01-23 12:52:21.404 023 15426.81 277.82 53332.42 88888.00 2016-01-23 12:52:21.904 023 15426.83 277.79 53332.52 88888.00 2016-01-23 12:52:22.404 023 15426.96 277.81 53332.50 88888.00 2016-01-23 12:52:22.904 023 15427.03 277.81 53332.40 88888.00 2016-01-23 12:52:23.404 023 15426.86 277.80 53332.37 88888.00 2016-01-23 12:52:23.904 023 15426.85 277.80 53332.44 88888.00 2016-01-23 12:52:24.404 023 15426.98 277.78 53332.34 88888.00 2016-01-23 12:52:24.904 023 15426.95 277.80 53332.26 88888.00 2016-01-23 12:52:25.404 023 15426.88 277.78 53332.40 88888.00 2016-01-23 12:52:25.904 023 15426.86 277.76 53332.50 88888.00 2016-01-23 12:52:26.404 023 15426.98 277.68 53332.53 88888.00 2016-01-23 12:52:26.904 023 15427.04 277.67 53332.42 88888.00 2016-01-23 12:52:27.404 023 15426.82 277.71 53332.44 88888.00 2016-01-23 12:52:27.904 023 15426.83 277.70 53332.51 88888.00 2016-01-23 12:52:28.404 023 15426.96 277.69 53332.46 88888.00 2016-01-23 12:52:28.904 023 15427.05 277.68 53332.37 88888.00 2016-01-23 12:52:29.404 023 15426.97 277.68 53332.37 88888.00 2016-01-23 12:52:29.904 023 15426.86 277.70 53332.45 88888.00 2016-01-23 12:52:30.404 023 15426.91 277.69 53332.38 88888.00 2016-01-23 12:52:30.904 023 15427.01 277.68 53332.22 88888.00 2016-01-23 12:52:31.404 023 15426.91 277.67 53332.27 88888.00 2016-01-23 12:52:31.904 023 15426.81 277.68 53332.33 88888.00 2016-01-23 12:52:32.404 023 15426.92 277.68 53332.25 88888.00 2016-01-23 12:52:32.904 023 15427.03 277.68 53332.22 88888.00 2016-01-23 12:52:33.404 023 15426.91 277.69 53332.33 88888.00 2016-01-23 12:52:33.904 023 15426.89 277.67 53332.44 88888.00 2016-01-23 12:52:34.404 023 15426.99 277.60 53332.42 88888.00 2016-01-23 12:52:34.904 023 15427.08 277.60 53332.34 88888.00 2016-01-23 12:52:35.404 023 15426.94 277.61 53332.34 88888.00 2016-01-23 12:52:35.904 023 15426.80 277.61 53332.46 88888.00 2016-01-23 12:52:36.404 023 15426.91 277.65 53332.53 88888.00 2016-01-23 12:52:36.904 023 15427.07 277.69 53332.40 88888.00 2016-01-23 12:52:37.404 023 15426.96 277.72 53332.33 88888.00 2016-01-23 12:52:37.904 023 15426.77 277.72 53332.43 88888.00 2016-01-23 12:52:38.405 023 15426.87 277.71 53332.52 88888.00 2016-01-23 12:52:38.905 023 15427.03 277.72 53332.47 88888.00 2016-01-23 12:52:39.405 023 15426.99 277.71 53332.45 88888.00 2016-01-23 12:52:39.905 023 15426.83 277.68 53332.55 88888.00 2016-01-23 12:52:40.405 023 15426.85 277.56 53332.58 88888.00 2016-01-23 12:52:40.905 023 15426.96 277.56 53332.55 88888.00 2016-01-23 12:52:41.405 023 15426.98 277.65 53332.45 88888.00 2016-01-23 12:52:41.905 023 15426.85 277.67 53332.47 88888.00 2016-01-23 12:52:42.405 023 15426.81 277.69 53332.57 88888.00 2016-01-23 12:52:42.905 023 15426.96 277.70 53332.58 88888.00 2016-01-23 12:52:43.405 023 15427.04 277.72 53332.52 88888.00 2016-01-23 12:52:43.905 023 15426.96 277.73 53332.56 88888.00 2016-01-23 12:52:44.405 023 15426.90 277.70 53332.68 88888.00 2016-01-23 12:52:44.905 023 15426.88 277.70 53332.75 88888.00 2016-01-23 12:52:45.405 023 15427.01 277.70 53332.69 88888.00 2016-01-23 12:52:45.905 023 15427.13 277.72 53332.64 88888.00 2016-01-23 12:52:46.405 023 15427.03 277.77 53332.61 88888.00 2016-01-23 12:52:46.905 023 15426.96 277.76 53332.66 88888.00 2016-01-23 12:52:47.405 023 15426.97 277.75 53332.73 88888.00 2016-01-23 12:52:47.905 023 15427.10 277.70 53332.72 88888.00 2016-01-23 12:52:48.405 023 15427.21 277.69 53332.67 88888.00 2016-01-23 12:52:48.905 023 15427.14 277.71 53332.59 88888.00 2016-01-23 12:52:49.405 023 15427.03 277.68 53332.59 88888.00 2016-01-23 12:52:49.905 023 15426.95 277.67 53332.71 88888.00 2016-01-23 12:52:50.405 023 15427.04 277.59 53332.72 88888.00 2016-01-23 12:52:50.905 023 15427.13 277.51 53332.68 88888.00 2016-01-23 12:52:51.405 023 15427.15 277.52 53332.61 88888.00 2016-01-23 12:52:51.905 023 15427.07 277.53 53332.63 88888.00 2016-01-23 12:52:52.405 023 15426.99 277.55 53332.68 88888.00 2016-01-23 12:52:52.905 023 15426.99 277.67 53332.71 88888.00 2016-01-23 12:52:53.405 023 15427.09 277.75 53332.73 88888.00 2016-01-23 12:52:53.905 023 15427.23 277.73 53332.67 88888.00 2016-01-23 12:52:54.405 023 15427.17 277.72 53332.58 88888.00 2016-01-23 12:52:54.905 023 15427.05 277.76 53332.64 88888.00 2016-01-23 12:52:55.405 023 15426.98 277.82 53332.73 88888.00 2016-01-23 12:52:55.905 023 15427.05 277.81 53332.81 88888.00 2016-01-23 12:52:56.405 023 15427.22 277.79 53332.74 88888.00 2016-01-23 12:52:56.905 023 15427.23 277.79 53332.67 88888.00 2016-01-23 12:52:57.405 023 15427.13 277.85 53332.69 88888.00 2016-01-23 12:52:57.905 023 15427.00 277.90 53332.73 88888.00 2016-01-23 12:52:58.405 023 15427.00 277.88 53332.78 88888.00 2016-01-23 12:52:58.905 023 15427.14 277.87 53332.76 88888.00 2016-01-23 12:52:59.405 023 15427.23 277.89 53332.76 88888.00 2016-01-23 12:52:59.905 023 15427.30 277.90 53332.70 88888.00 2016-01-23 12:53:00.405 023 15427.24 277.95 53332.73 88888.00 2016-01-23 12:53:00.905 023 15427.09 277.96 53332.87 88888.00 2016-01-23 12:53:01.405 023 15427.04 277.99 53332.93 88888.00 2016-01-23 12:53:01.905 023 15427.13 277.98 53332.88 88888.00 2016-01-23 12:53:02.405 023 15427.26 278.07 53332.82 88888.00 2016-01-23 12:53:02.905 023 15427.32 278.10 53332.71 88888.00 2016-01-23 12:53:03.405 023 15427.26 278.13 53332.68 88888.00 2016-01-23 12:53:03.905 023 15427.17 278.17 53332.74 88888.00 2016-01-23 12:53:04.405 023 15427.13 278.24 53332.79 88888.00 2016-01-23 12:53:04.905 023 15427.15 278.22 53332.85 88888.00 2016-01-23 12:53:05.405 023 15427.23 278.24 53332.85 88888.00 2016-01-23 12:53:05.905 023 15427.37 278.31 53332.78 88888.00 2016-01-23 12:53:06.405 023 15427.43 278.29 53332.81 88888.00 2016-01-23 12:53:06.905 023 15427.42 278.32 53332.81 88888.00 2016-01-23 12:53:07.405 023 15427.39 278.33 53332.88 88888.00 2016-01-23 12:53:07.905 023 15427.32 278.42 53332.90 88888.00 2016-01-23 12:53:08.405 023 15427.28 278.42 53332.99 88888.00 2016-01-23 12:53:08.905 023 15427.34 278.42 53333.07 88888.00 2016-01-23 12:53:09.405 023 15427.41 278.42 53333.10 88888.00 2016-01-23 12:53:09.905 023 15427.45 278.42 53333.13 88888.00 2016-01-23 12:53:10.405 023 15427.57 278.43 53333.08 88888.00 2016-01-23 12:53:10.905 023 15427.69 278.50 53333.09 88888.00 2016-01-23 12:53:11.405 023 15427.73 278.55 53333.07 88888.00 2016-01-23 12:53:11.905 023 15427.79 278.57 53333.02 88888.00 2016-01-23 12:53:12.405 023 15427.87 278.59 53332.97 88888.00 2016-01-23 12:53:12.905 023 15427.87 278.57 53332.99 88888.00 2016-01-23 12:53:13.405 023 15427.87 278.60 53332.93 88888.00 2016-01-23 12:53:13.905 023 15427.91 278.63 53332.84 88888.00 2016-01-23 12:53:14.405 023 15427.94 278.67 53332.74 88888.00 2016-01-23 12:53:14.905 023 15427.87 278.74 53332.73 88888.00 2016-01-23 12:53:15.405 023 15427.79 278.73 53332.77 88888.00 2016-01-23 12:53:15.905 023 15427.76 278.70 53332.91 88888.00 2016-01-23 12:53:16.405 023 15427.76 278.74 53332.93 88888.00 2016-01-23 12:53:16.905 023 15427.72 278.79 53332.95 88888.00 2016-01-23 12:53:17.405 023 15427.77 278.72 53333.05 88888.00 2016-01-23 12:53:17.905 023 15427.75 278.73 53333.05 88888.00 2016-01-23 12:53:18.405 023 15427.78 278.76 53333.06 88888.00 2016-01-23 12:53:18.905 023 15427.82 278.81 53333.07 88888.00 2016-01-23 12:53:19.405 023 15427.89 278.83 53333.07 88888.00 2016-01-23 12:53:19.905 023 15427.91 278.83 53333.02 88888.00 2016-01-23 12:53:20.405 023 15427.93 278.86 53333.02 88888.00 2016-01-23 12:53:20.905 023 15427.95 278.88 53333.01 88888.00 2016-01-23 12:53:21.405 023 15427.99 278.91 53332.99 88888.00 2016-01-23 12:53:21.905 023 15428.02 278.94 53332.99 88888.00 2016-01-23 12:53:22.405 023 15428.06 278.92 53332.96 88888.00 2016-01-23 12:53:22.905 023 15428.08 279.01 53332.92 88888.00 2016-01-23 12:53:23.405 023 15428.11 279.03 53332.95 88888.00 2016-01-23 12:53:23.905 023 15428.06 279.09 53332.99 88888.00 2016-01-23 12:53:24.405 023 15428.06 279.14 53332.90 88888.00 2016-01-23 12:53:24.905 023 15428.17 279.11 53332.93 88888.00 2016-01-23 12:53:25.405 023 15428.17 279.17 53333.03 88888.00 2016-01-23 12:53:25.905 023 15428.13 279.27 53333.12 88888.00 2016-01-23 12:53:26.405 023 15428.13 279.29 53333.17 88888.00 2016-01-23 12:53:26.905 023 15428.17 279.31 53333.11 88888.00 2016-01-23 12:53:27.405 023 15428.18 279.34 53333.08 88888.00 2016-01-23 12:53:27.905 023 15428.22 279.35 53333.09 88888.00 2016-01-23 12:53:28.405 023 15428.22 279.37 53333.05 88888.00 2016-01-23 12:53:28.905 023 15428.22 279.42 53333.02 88888.00 2016-01-23 12:53:29.405 023 15428.22 279.45 53333.02 88888.00 2016-01-23 12:53:29.905 023 15428.25 279.46 53333.01 88888.00 2016-01-23 12:53:30.405 023 15428.27 279.55 53333.01 88888.00 2016-01-23 12:53:30.905 023 15428.35 279.55 53332.96 88888.00 2016-01-23 12:53:31.405 023 15428.40 279.53 53332.95 88888.00 2016-01-23 12:53:31.905 023 15428.49 279.55 53332.95 88888.00 2016-01-23 12:53:32.405 023 15428.57 279.57 53332.99 88888.00 2016-01-23 12:53:32.905 023 15428.63 279.67 53332.98 88888.00 2016-01-23 12:53:33.405 023 15428.72 279.68 53332.99 88888.00 2016-01-23 12:53:33.905 023 15428.85 279.78 53333.04 88888.00 2016-01-23 12:53:34.405 023 15428.77 279.80 53333.14 88888.00 2016-01-23 12:53:34.905 023 15428.69 279.79 53333.19 88888.00 2016-01-23 12:53:35.405 023 15428.61 279.80 53333.19 88888.00 2016-01-23 12:53:35.905 023 15428.59 279.79 53333.17 88888.00 2016-01-23 12:53:36.405 023 15428.56 279.86 53333.18 88888.00 2016-01-23 12:53:36.905 023 15428.62 279.93 53333.21 88888.00 2016-01-23 12:53:37.405 023 15428.70 279.89 53333.14 88888.00 2016-01-23 12:53:37.905 023 15428.78 279.91 53333.09 88888.00 2016-01-23 12:53:38.405 023 15428.82 279.92 53333.04 88888.00 2016-01-23 12:53:38.905 023 15428.88 279.92 53333.10 88888.00 2016-01-23 12:53:39.405 023 15428.84 280.01 53333.21 88888.00 2016-01-23 12:53:39.905 023 15428.76 279.95 53333.31 88888.00 2016-01-23 12:53:40.405 023 15428.67 279.93 53333.37 88888.00 2016-01-23 12:53:40.905 023 15428.67 280.01 53333.42 88888.00 2016-01-23 12:53:41.405 023 15428.77 280.06 53333.35 88888.00 2016-01-23 12:53:41.905 023 15428.87 280.06 53333.29 88888.00 2016-01-23 12:53:42.405 023 15428.94 280.05 53333.30 88888.00 2016-01-23 12:53:42.905 023 15428.91 280.12 53333.45 88888.00 2016-01-23 12:53:43.405 023 15428.75 280.20 53333.58 88888.00 2016-01-23 12:53:43.905 023 15428.67 280.17 53333.56 88888.00 2016-01-23 12:53:44.405 023 15428.75 280.14 53333.53 88888.00 2016-01-23 12:53:44.905 023 15428.91 280.20 53333.55 88888.00 2016-01-23 12:53:45.405 023 15428.94 280.32 53333.55 88888.00 2016-01-23 12:53:45.905 023 15428.78 280.39 53333.62 88888.00 2016-01-23 12:53:46.405 023 15428.67 280.36 53333.65 88888.00 2016-01-23 12:53:46.905 023 15428.66 280.36 53333.69 88888.00 2016-01-23 12:53:47.405 023 15428.75 280.39 53333.59 88888.00 2016-01-23 12:53:47.905 023 15428.85 280.38 53333.57 88888.00 2016-01-23 12:53:48.405 023 15428.79 280.44 53333.71 88888.00 2016-01-23 12:53:48.905 023 15428.67 280.58 53333.84 88888.00 2016-01-23 12:53:49.405 023 15428.63 280.63 53333.85 88888.00 2016-01-23 12:53:49.905 023 15428.72 280.64 53333.86 88888.00 2016-01-23 12:53:50.405 023 15428.82 280.65 53333.76 88888.00 2016-01-23 12:53:50.905 023 15428.76 280.71 53333.86 88888.00 2016-01-23 12:53:51.405 023 15428.58 280.76 53333.96 88888.00 2016-01-23 12:53:51.905 023 15428.57 280.73 53334.00 88888.00 2016-01-23 12:53:52.405 023 15428.71 280.79 53333.90 88888.00 2016-01-23 12:53:52.905 023 15428.76 280.82 53333.93 88888.00 2016-01-23 12:53:53.405 023 15428.65 280.81 53334.11 88888.00 2016-01-23 12:53:53.905 023 15428.53 280.91 53334.14 88888.00 2016-01-23 12:53:54.405 023 15428.61 280.93 53334.10 88888.00 2016-01-23 12:53:54.905 023 15428.71 280.95 53334.06 88888.00 2016-01-23 12:53:55.405 023 15428.61 280.95 53334.11 88888.00 2016-01-23 12:53:55.905 023 15428.52 280.95 53334.20 88888.00 2016-01-23 12:53:56.405 023 15428.58 281.01 53334.18 88888.00 2016-01-23 12:53:56.905 023 15428.73 280.99 53334.18 88888.00 2016-01-23 12:53:57.405 023 15428.66 281.07 53334.30 88888.00 2016-01-23 12:53:57.905 023 15428.48 281.13 53334.40 88888.00 2016-01-23 12:53:58.405 023 15428.59 281.10 53334.35 88888.00 2016-01-23 12:53:58.905 023 15428.68 281.18 53334.34 88888.00 2016-01-23 12:53:59.405 023 15428.57 281.19 53334.50 88888.00 2016-01-23 12:53:59.905 023 15428.45 281.22 53334.49 88888.00 2016-01-23 12:54:00.405 023 15428.51 281.26 53334.37 88888.00 2016-01-23 12:54:00.905 023 15428.62 281.21 53334.37 88888.00 2016-01-23 12:54:01.405 023 15428.51 281.25 53334.51 88888.00 2016-01-23 12:54:01.905 023 15428.54 281.27 53334.54 88888.00 2016-01-23 12:54:02.405 023 15428.70 281.32 53334.42 88888.00 2016-01-23 12:54:02.905 023 15428.70 281.32 53334.53 88888.00 2016-01-23 12:54:03.405 023 15428.60 281.38 53334.60 88888.00 2016-01-23 12:54:03.905 023 15428.69 281.40 53334.51 88888.00 2016-01-23 12:54:04.405 023 15428.75 281.34 53334.47 88888.00 2016-01-23 12:54:04.905 023 15428.63 281.42 53334.53 88888.00 2016-01-23 12:54:05.405 023 15428.70 281.53 53334.48 88888.00 2016-01-23 12:54:05.905 023 15428.82 281.54 53334.47 88888.00 2016-01-23 12:54:06.405 023 15428.69 281.61 53334.59 88888.00 2016-01-23 12:54:06.905 023 15428.67 281.61 53334.60 88888.00 2016-01-23 12:54:07.405 023 15428.87 281.59 53334.65 88888.00 2016-01-23 12:54:07.905 023 15428.75 281.66 53334.70 88888.00 2016-01-23 12:54:08.405 023 15428.73 281.76 53334.68 88888.00 2016-01-23 12:54:08.905 023 15428.87 281.76 53334.70 88888.00 2016-01-23 12:54:09.405 023 15428.80 281.78 53334.71 88888.00 2016-01-23 12:54:09.905 023 15428.88 281.75 53334.67 88888.00 2016-01-23 12:54:10.405 023 15428.98 281.78 53334.65 88888.00 2016-01-23 12:54:10.905 023 15428.87 281.85 53334.75 88888.00 2016-01-23 12:54:11.405 023 15428.88 281.83 53334.67 88888.00 2016-01-23 12:54:11.905 023 15428.96 281.82 53334.67 88888.00 2016-01-23 12:54:12.405 023 15428.84 281.87 53334.75 88888.00 2016-01-23 12:54:12.905 023 15428.93 281.90 53334.73 88888.00 2016-01-23 12:54:13.405 023 15428.89 281.94 53334.87 88888.00 2016-01-23 12:54:13.905 023 15428.79 281.96 53334.86 88888.00 2016-01-23 12:54:14.405 023 15428.89 281.97 53334.86 88888.00 2016-01-23 12:54:14.905 023 15428.84 282.00 53334.98 88888.00 2016-01-23 12:54:15.405 023 15428.87 281.99 53334.88 88888.00 2016-01-23 12:54:15.905 023 15428.95 281.85 53334.84 88888.00 2016-01-23 12:54:16.405 023 15428.87 281.84 53334.92 88888.00 2016-01-23 12:54:16.905 023 15428.90 281.88 53334.87 88888.00 2016-01-23 12:54:17.405 023 15428.87 281.87 53334.95 88888.00 2016-01-23 12:54:17.905 023 15428.82 281.95 53334.96 88888.00 2016-01-23 12:54:18.405 023 15428.94 281.99 53334.90 88888.00 2016-01-23 12:54:18.905 023 15428.85 281.99 53334.91 88888.00 2016-01-23 12:54:19.405 023 15428.88 281.93 53334.78 88888.00 2016-01-23 12:54:19.905 023 15428.88 281.93 53334.83 88888.00 2016-01-23 12:54:20.405 023 15428.87 282.01 53334.82 88888.00 2016-01-23 12:54:20.905 023 15429.03 281.95 53334.84 88888.00 2016-01-23 12:54:21.405 023 15428.91 282.01 53334.95 88888.00 2016-01-23 12:54:21.905 023 15428.95 282.05 53334.94 88888.00 2016-01-23 12:54:22.405 023 15428.99 282.06 53335.00 88888.00 2016-01-23 12:54:22.905 023 15428.94 282.04 53334.95 88888.00 2016-01-23 12:54:23.405 023 15429.05 281.94 53334.91 88888.00 2016-01-23 12:54:23.905 023 15428.95 282.01 53335.05 88888.00 2016-01-23 12:54:24.405 023 15429.04 282.00 53334.99 88888.00 2016-01-23 12:54:24.905 023 15429.08 282.01 53334.99 88888.00 2016-01-23 12:54:25.405 023 15429.02 282.05 53334.94 88888.00 2016-01-23 12:54:25.905 023 15429.13 282.03 53334.88 88888.00 2016-01-23 12:54:26.405 023 15429.05 282.04 53334.97 88888.00 2016-01-23 12:54:26.905 023 15429.15 282.03 53334.89 88888.00 2016-01-23 12:54:27.405 023 15429.12 282.01 53334.87 88888.00 2016-01-23 12:54:27.905 023 15429.12 282.00 53334.84 88888.00 2016-01-23 12:54:28.405 023 15429.18 282.01 53334.80 88888.00 2016-01-23 12:54:28.905 023 15429.08 281.99 53334.91 88888.00 2016-01-23 12:54:29.405 023 15429.22 281.95 53334.90 88888.00 2016-01-23 12:54:29.905 023 15429.15 281.93 53334.99 88888.00 2016-01-23 12:54:30.405 023 15429.23 281.94 53334.92 88888.00 2016-01-23 12:54:30.905 023 15429.24 281.91 53334.99 88888.00 2016-01-23 12:54:31.405 023 15429.20 281.86 53334.91 88888.00 2016-01-23 12:54:31.905 023 15429.25 281.86 53334.92 88888.00 2016-01-23 12:54:32.405 023 15429.18 281.88 53334.97 88888.00 2016-01-23 12:54:32.905 023 15429.29 281.84 53334.87 88888.00 2016-01-23 12:54:33.405 023 15429.23 281.77 53334.90 88888.00 2016-01-23 12:54:33.905 023 15429.32 281.74 53334.82 88888.00 2016-01-23 12:54:34.405 023 15429.31 281.70 53334.88 88888.00 2016-01-23 12:54:34.905 023 15429.30 281.70 53334.77 88888.00 2016-01-23 12:54:35.405 023 15429.32 281.70 53334.75 88888.00 2016-01-23 12:54:35.905 023 15429.24 281.74 53334.74 88888.00 2016-01-23 12:54:36.405 023 15429.42 281.73 53334.71 88888.00 2016-01-23 12:54:36.905 023 15429.39 281.70 53334.68 88888.00 2016-01-23 12:54:37.405 023 15429.44 281.67 53334.56 88888.00 2016-01-23 12:54:37.905 023 15429.40 281.69 53334.64 88888.00 2016-01-23 12:54:38.405 023 15429.34 281.66 53334.69 88888.00 2016-01-23 12:54:38.905 023 15429.47 281.65 53334.69 88888.00 2016-01-23 12:54:39.405 023 15429.41 281.68 53334.71 88888.00 2016-01-23 12:54:39.905 023 15429.54 281.67 53334.60 88888.00 2016-01-23 12:54:40.405 023 15429.47 281.68 53334.71 88888.00 2016-01-23 12:54:40.905 023 15429.52 281.67 53334.64 88888.00 2016-01-23 12:54:41.405 023 15429.54 281.67 53334.66 88888.00 2016-01-23 12:54:41.905 023 15429.51 281.67 53334.65 88888.00 2016-01-23 12:54:42.405 023 15429.65 281.66 53334.65 88888.00 2016-01-23 12:54:42.905 023 15429.56 281.59 53334.60 88888.00 2016-01-23 12:54:43.405 023 15429.67 281.56 53334.58 88888.00 2016-01-23 12:54:43.905 023 15429.59 281.56 53334.60 88888.00 2016-01-23 12:54:44.405 023 15429.65 281.60 53334.47 88888.00 2016-01-23 12:54:44.905 023 15429.63 281.60 53334.60 88888.00 2016-01-23 12:54:45.405 023 15429.67 281.62 53334.55 88888.00 2016-01-23 12:54:45.905 023 15429.72 281.60 53334.51 88888.00 2016-01-23 12:54:46.405 023 15429.67 281.58 53334.58 88888.00 2016-01-23 12:54:46.905 023 15429.79 281.57 53334.48 88888.00 2016-01-23 12:54:47.405 023 15429.71 281.58 53334.56 88888.00 2016-01-23 12:54:47.905 023 15429.83 281.53 53334.52 88888.00 2016-01-23 12:54:48.405 023 15429.80 281.58 53334.58 88888.00 2016-01-23 12:54:48.905 023 15429.85 281.53 53334.49 88888.00 2016-01-23 12:54:49.405 023 15429.83 281.44 53334.53 88888.00 2016-01-23 12:54:49.905 023 15429.85 281.41 53334.55 88888.00 2016-01-23 12:54:50.405 023 15429.88 281.44 53334.56 88888.00 2016-01-23 12:54:50.905 023 15429.90 281.48 53334.44 88888.00 2016-01-23 12:54:51.405 023 15429.93 281.42 53334.37 88888.00 2016-01-23 12:54:51.905 023 15429.85 281.44 53334.42 88888.00 2016-01-23 12:54:52.405 023 15429.90 281.41 53334.45 88888.00 2016-01-23 12:54:52.905 023 15429.78 281.39 53334.53 88888.00 2016-01-23 12:54:53.405 023 15429.88 281.36 53334.46 88888.00 2016-01-23 12:54:53.905 023 15429.85 281.33 53334.45 88888.00 2016-01-23 12:54:54.405 023 15429.95 281.28 53334.30 88888.00 2016-01-23 12:54:54.905 023 15429.90 281.24 53334.38 88888.00 2016-01-23 12:54:55.405 023 15429.88 281.19 53334.37 88888.00 2016-01-23 12:54:55.905 023 15429.89 281.24 53334.46 88888.00 2016-01-23 12:54:56.405 023 15429.87 281.22 53334.46 88888.00 2016-01-23 12:54:56.905 023 15429.95 281.17 53334.47 88888.00 2016-01-23 12:54:57.405 023 15429.84 281.16 53334.51 88888.00 2016-01-23 12:54:57.905 023 15429.92 281.09 53334.47 88888.00 2016-01-23 12:54:58.405 023 15429.83 281.10 53334.48 88888.00 2016-01-23 12:54:58.905 023 15429.92 281.09 53334.42 88888.00 2016-01-23 12:54:59.405 023 15429.84 281.04 53334.39 88888.00 2016-01-23 12:54:59.905 023 15429.89 281.08 53334.35 88888.00 2016-01-23 12:55:00.405 023 15429.89 281.07 53334.39 88888.00 2016-01-23 12:55:00.905 023 15429.80 281.00 53334.31 88888.00 2016-01-23 12:55:01.405 023 15429.88 280.96 53334.27 88888.00 2016-01-23 12:55:01.905 023 15429.78 280.89 53334.27 88888.00 2016-01-23 12:55:02.405 023 15429.90 280.84 53334.25 88888.00 2016-01-23 12:55:02.905 023 15429.85 280.91 53334.30 88888.00 2016-01-23 12:55:03.405 023 15429.94 280.89 53334.26 88888.00 2016-01-23 12:55:03.905 023 15429.88 280.88 53334.36 88888.00 2016-01-23 12:55:04.405 023 15429.88 280.81 53334.30 88888.00 2016-01-23 12:55:04.905 023 15429.88 280.74 53334.29 88888.00 2016-01-23 12:55:05.405 023 15429.79 280.74 53334.27 88888.00 2016-01-23 12:55:05.905 023 15429.90 280.71 53334.19 88888.00 2016-01-23 12:55:06.405 023 15429.79 280.70 53334.28 88888.00 2016-01-23 12:55:06.905 023 15429.85 280.71 53334.17 88888.00 2016-01-23 12:55:07.405 023 15429.86 280.71 53334.17 88888.00 2016-01-23 12:55:07.905 023 15429.78 280.67 53334.15 88888.00 2016-01-23 12:55:08.405 023 15429.89 280.63 53334.17 88888.00 2016-01-23 12:55:08.905 023 15429.79 280.64 53334.24 88888.00 2016-01-23 12:55:09.405 023 15429.83 280.62 53334.18 88888.00 2016-01-23 12:55:09.905 023 15429.77 280.62 53334.30 88888.00 2016-01-23 12:55:10.405 023 15429.72 280.58 53334.29 88888.00 2016-01-23 12:55:10.905 023 15429.78 280.49 53334.35 88888.00 2016-01-23 12:55:11.405 023 15429.69 280.46 53334.37 88888.00 2016-01-23 12:55:11.905 023 15429.74 280.40 53334.30 88888.00 2016-01-23 12:55:12.405 023 15429.72 280.38 53334.44 88888.00 2016-01-23 12:55:12.905 023 15429.74 280.39 53334.37 88888.00 2016-01-23 12:55:13.405 023 15429.70 280.38 53334.36 88888.00 2016-01-23 12:55:13.905 023 15429.68 280.37 53334.38 88888.00 2016-01-23 12:55:14.405 023 15429.74 280.35 53334.39 88888.00 2016-01-23 12:55:14.905 023 15429.65 280.36 53334.47 88888.00 2016-01-23 12:55:15.405 023 15429.76 280.35 53334.37 88888.00 2016-01-23 12:55:15.905 023 15429.67 280.32 53334.40 88888.00 2016-01-23 12:55:16.405 023 15429.69 280.30 53334.38 88888.00 2016-01-23 12:55:16.905 023 15429.71 280.27 53334.48 88888.00 2016-01-23 12:55:17.405 023 15429.65 280.26 53334.52 88888.00 2016-01-23 12:55:17.905 023 15429.72 280.24 53334.45 88888.00 2016-01-23 12:55:18.405 023 15429.54 280.29 53334.39 88888.00 2016-01-23 12:55:18.905 023 15429.71 280.26 53334.39 88888.00 2016-01-23 12:55:19.405 023 15429.69 280.26 53334.42 88888.00 2016-01-23 12:55:19.905 023 15429.62 280.22 53334.39 88888.00 2016-01-23 12:55:20.405 023 15429.67 280.22 53334.45 88888.00 2016-01-23 12:55:20.905 023 15429.57 280.27 53334.54 88888.00 2016-01-23 12:55:21.405 023 15429.70 280.22 53334.52 88888.00 2016-01-23 12:55:21.905 023 15429.69 280.22 53334.57 88888.00 2016-01-23 12:55:22.405 023 15429.71 280.21 53334.54 88888.00 2016-01-23 12:55:22.905 023 15429.66 280.20 53334.57 88888.00 2016-01-23 12:55:23.405 023 15429.67 280.14 53334.50 88888.00 2016-01-23 12:55:23.905 023 15429.65 280.09 53334.57 88888.00 2016-01-23 12:55:24.405 023 15429.54 280.02 53334.59 88888.00 2016-01-23 12:55:24.905 023 15429.66 280.00 53334.55 88888.00 2016-01-23 12:55:25.405 023 15429.52 280.01 53334.66 88888.00 2016-01-23 12:55:25.905 023 15429.60 279.98 53334.55 88888.00 2016-01-23 12:55:26.405 023 15429.58 279.96 53334.53 88888.00 2016-01-23 12:55:26.905 023 15429.51 280.00 53334.45 88888.00 2016-01-23 12:55:27.405 023 15429.53 279.92 53334.52 88888.00 2016-01-23 12:55:27.905 023 15429.49 279.98 53334.52 88888.00 2016-01-23 12:55:28.405 023 15429.59 280.04 53334.50 88888.00 2016-01-23 12:55:28.905 023 15429.50 280.00 53334.59 88888.00 2016-01-23 12:55:29.405 023 15429.51 280.00 53334.52 88888.00 2016-01-23 12:55:29.905 023 15429.52 279.96 53334.60 88888.00 2016-01-23 12:55:30.405 023 15429.50 279.97 53334.57 88888.00 2016-01-23 12:55:30.905 023 15429.57 279.92 53334.58 88888.00 2016-01-23 12:55:31.405 023 15429.50 279.94 53334.57 88888.00 2016-01-23 12:55:31.905 023 15429.54 279.96 53334.57 88888.00 2016-01-23 12:55:32.405 023 15429.50 279.91 53334.71 88888.00 2016-01-23 12:55:32.905 023 15429.53 279.93 53334.67 88888.00 2016-01-23 12:55:33.405 023 15429.49 279.93 53334.76 88888.00 2016-01-23 12:55:33.905 023 15429.48 279.94 53334.68 88888.00 2016-01-23 12:55:34.405 023 15429.51 279.93 53334.63 88888.00 2016-01-23 12:55:34.905 023 15429.42 279.92 53334.56 88888.00 2016-01-23 12:55:35.405 023 15429.51 279.91 53334.52 88888.00 2016-01-23 12:55:35.905 023 15429.41 279.89 53334.62 88888.00 2016-01-23 12:55:36.405 023 15429.43 279.91 53334.53 88888.00 2016-01-23 12:55:36.905 023 15429.41 279.93 53334.60 88888.00 2016-01-23 12:55:37.405 023 15429.35 279.88 53334.67 88888.00 2016-01-23 12:55:37.905 023 15429.47 279.89 53334.62 88888.00 2016-01-23 12:55:38.405 023 15429.31 279.89 53334.66 88888.00 2016-01-23 12:55:38.905 023 15429.39 279.86 53334.55 88888.00 2016-01-23 12:55:39.405 023 15429.34 279.89 53334.59 88888.00 2016-01-23 12:55:39.905 023 15429.36 279.87 53334.59 88888.00 2016-01-23 12:55:40.405 023 15429.47 279.92 53334.60 88888.00 2016-01-23 12:55:40.905 023 15429.35 279.85 53334.66 88888.00 2016-01-23 12:55:41.405 023 15429.42 279.80 53334.54 88888.00 2016-01-23 12:55:41.905 023 15429.35 279.81 53334.56 88888.00 2016-01-23 12:55:42.405 023 15429.34 279.76 53334.48 88888.00 2016-01-23 12:55:42.905 023 15429.44 279.75 53334.45 88888.00 2016-01-23 12:55:43.405 023 15429.30 279.72 53334.46 88888.00 2016-01-23 12:55:43.905 023 15429.36 279.77 53334.34 88888.00 2016-01-23 12:55:44.405 023 15429.38 279.74 53334.50 88888.00 2016-01-23 12:55:44.905 023 15429.32 279.71 53334.47 88888.00 2016-01-23 12:55:45.405 023 15429.40 279.74 53334.35 88888.00 2016-01-23 12:55:45.905 023 15429.35 279.71 53334.48 88888.00 2016-01-23 12:55:46.405 023 15429.36 279.75 53334.47 88888.00 2016-01-23 12:55:46.905 023 15429.44 279.70 53334.45 88888.00 2016-01-23 12:55:47.405 023 15429.32 279.72 53334.49 88888.00 2016-01-23 12:55:47.905 023 15429.45 279.71 53334.43 88888.00 2016-01-23 12:55:48.405 023 15429.39 279.74 53334.43 88888.00 2016-01-23 12:55:48.905 023 15429.33 279.71 53334.43 88888.00 2016-01-23 12:55:49.405 023 15429.47 279.68 53334.35 88888.00 2016-01-23 12:55:49.905 023 15429.42 279.75 53334.42 88888.00 2016-01-23 12:55:50.405 023 15429.54 279.75 53334.39 88888.00 2016-01-23 12:55:50.905 023 15429.51 279.78 53334.47 88888.00 2016-01-23 12:55:51.405 023 15429.49 279.77 53334.47 88888.00 2016-01-23 12:55:51.905 023 15429.58 279.77 53334.42 88888.00 2016-01-23 12:55:52.405 023 15429.48 279.79 53334.51 88888.00 2016-01-23 12:55:52.905 023 15429.52 279.80 53334.44 88888.00 2016-01-23 12:55:53.405 023 15429.50 279.81 53334.49 88888.00 2016-01-23 12:55:53.905 023 15429.50 279.86 53334.47 88888.00 2016-01-23 12:55:54.405 023 15429.57 279.85 53334.44 88888.00 2016-01-23 12:55:54.905 023 15429.50 279.86 53334.48 88888.00 2016-01-23 12:55:55.405 023 15429.58 279.94 53334.45 88888.00 2016-01-23 12:55:55.905 023 15429.49 279.95 53334.54 88888.00 2016-01-23 12:55:56.405 023 15429.53 279.92 53334.52 88888.00 2016-01-23 12:55:56.905 023 15429.58 279.93 53334.50 88888.00 2016-01-23 12:55:57.405 023 15429.48 280.04 53334.53 88888.00 2016-01-23 12:55:57.905 023 15429.60 280.09 53334.50 88888.00 2016-01-23 12:55:58.405 023 15429.53 280.07 53334.56 88888.00 2016-01-23 12:55:58.905 023 15429.53 280.05 53334.57 88888.00 2016-01-23 12:55:59.405 023 15429.54 280.03 53334.60 88888.00 2016-01-23 12:55:59.905 023 15429.49 280.05 53334.58 88888.00 2016-01-23 12:56:00.405 023 15429.49 280.04 53334.59 88888.00 2016-01-23 12:56:00.905 023 15429.36 280.09 53334.62 88888.00 2016-01-23 12:56:01.405 023 15429.48 280.13 53334.66 88888.00 2016-01-23 12:56:01.905 023 15429.42 280.13 53334.78 88888.00 2016-01-23 12:56:02.405 023 15429.45 280.13 53334.77 88888.00 2016-01-23 12:56:02.905 023 15429.41 280.13 53334.82 88888.00 2016-01-23 12:56:03.405 023 15429.42 280.03 53334.73 88888.00 2016-01-23 12:56:03.905 023 15429.45 279.97 53334.71 88888.00 2016-01-23 12:56:04.405 023 15429.34 280.00 53334.73 88888.00 2016-01-23 12:56:04.905 023 15429.49 280.01 53334.73 88888.00 2016-01-23 12:56:05.405 023 15429.38 280.01 53334.84 88888.00 2016-01-23 12:56:05.905 023 15429.39 279.94 53334.77 88888.00 2016-01-23 12:56:06.405 023 15429.30 279.91 53334.83 88888.00 2016-01-23 12:56:06.905 023 15429.33 279.96 53334.79 88888.00 2016-01-23 12:56:07.405 023 15429.38 279.95 53334.80 88888.00 2016-01-23 12:56:07.905 023 15429.30 279.92 53334.79 88888.00 2016-01-23 12:56:08.405 023 15429.34 279.98 53334.74 88888.00 2016-01-23 12:56:08.905 023 15429.18 279.98 53334.76 88888.00 2016-01-23 12:56:09.405 023 15429.33 279.89 53334.62 88888.00 2016-01-23 12:56:09.905 023 15429.33 279.85 53334.70 88888.00 2016-01-23 12:56:10.405 023 15429.27 279.84 53334.71 88888.00 2016-01-23 12:56:10.905 023 15429.29 279.77 53334.68 88888.00 2016-01-23 12:56:11.405 023 15429.18 279.77 53334.79 88888.00 2016-01-23 12:56:11.905 023 15429.33 279.84 53334.74 88888.00 2016-01-23 12:56:12.405 023 15429.33 279.86 53334.80 88888.00 2016-01-23 12:56:12.905 023 15429.31 279.86 53334.75 88888.00 2016-01-23 12:56:13.405 023 15429.33 279.79 53334.78 88888.00 2016-01-23 12:56:13.905 023 15429.26 279.81 53334.77 88888.00 2016-01-23 12:56:14.405 023 15429.33 279.86 53334.75 88888.00 2016-01-23 12:56:14.905 023 15429.22 279.86 53334.83 88888.00 2016-01-23 12:56:15.405 023 15429.27 279.85 53334.70 88888.00 2016-01-23 12:56:15.905 023 15429.24 279.81 53334.71 88888.00 2016-01-23 12:56:16.405 023 15429.21 279.81 53334.66 88888.00 2016-01-23 12:56:16.905 023 15429.23 279.79 53334.62 88888.00 2016-01-23 12:56:17.405 023 15429.08 279.78 53334.71 88888.00 2016-01-23 12:56:17.905 023 15429.15 279.76 53334.57 88888.00 2016-01-23 12:56:18.405 023 15429.13 279.77 53334.62 88888.00 2016-01-23 12:56:18.905 023 15429.02 279.81 53334.73 88888.00 2016-01-23 12:56:19.405 023 15429.09 279.79 53334.64 88888.00 2016-01-23 12:56:19.905 023 15429.03 279.77 53334.71 88888.00 2016-01-23 12:56:20.405 023 15428.99 279.74 53334.71 88888.00 2016-01-23 12:56:20.905 023 15429.05 279.77 53334.73 88888.00 2016-01-23 12:56:21.405 023 15428.89 279.77 53334.76 88888.00 2016-01-23 12:56:21.905 023 15428.94 279.75 53334.73 88888.00 2016-01-23 12:56:22.405 023 15428.94 279.74 53334.76 88888.00 2016-01-23 12:56:22.905 023 15428.82 279.76 53334.75 88888.00 2016-01-23 12:56:23.405 023 15428.94 279.76 53334.65 88888.00 2016-01-23 12:56:23.905 023 15428.85 279.71 53334.68 88888.00 2016-01-23 12:56:24.405 023 15428.75 279.70 53334.68 88888.00 2016-01-23 12:56:24.905 023 15428.82 279.68 53334.62 88888.00 2016-01-23 12:56:25.405 023 15428.80 279.66 53334.67 88888.00 2016-01-23 12:56:25.905 023 15428.72 279.61 53334.71 88888.00 2016-01-23 12:56:26.405 023 15428.79 279.59 53334.69 88888.00 2016-01-23 12:56:26.905 023 15428.73 279.59 53334.73 88888.00 2016-01-23 12:56:27.405 023 15428.67 279.59 53334.71 88888.00 2016-01-23 12:56:27.905 023 15428.78 279.60 53334.64 88888.00 2016-01-23 12:56:28.405 023 15428.71 279.60 53334.73 88888.00 2016-01-23 12:56:28.905 023 15428.59 279.59 53334.73 88888.00 2016-01-23 12:56:29.405 023 15428.73 279.55 53334.64 88888.00 2016-01-23 12:56:29.905 023 15428.73 279.50 53334.65 88888.00 2016-01-23 12:56:30.405 023 15428.65 279.52 53334.67 88888.00 2016-01-23 12:56:30.905 023 15428.73 279.49 53334.62 88888.00 2016-01-23 12:56:31.405 023 15428.72 279.49 53334.62 88888.00 2016-01-23 12:56:31.905 023 15428.58 279.53 53334.60 88888.00 2016-01-23 12:56:32.405 023 15428.67 279.46 53334.49 88888.00 2016-01-23 12:56:32.905 023 15428.73 279.44 53334.50 88888.00 2016-01-23 12:56:33.405 023 15428.61 279.41 53334.58 88888.00 2016-01-23 12:56:33.905 023 15428.65 279.44 53334.53 88888.00 2016-01-23 12:56:34.405 023 15428.75 279.40 53334.53 88888.00 2016-01-23 12:56:34.905 023 15428.68 279.41 53334.67 88888.00 2016-01-23 12:56:35.405 023 15428.65 279.44 53334.63 88888.00 2016-01-23 12:56:35.905 023 15428.78 279.35 53334.53 88888.00 2016-01-23 12:56:36.405 023 15428.71 279.41 53334.67 88888.00 2016-01-23 12:56:36.905 023 15428.63 279.40 53334.69 88888.00 2016-01-23 12:56:37.405 023 15428.75 279.37 53334.62 88888.00 2016-01-23 12:56:37.905 023 15428.68 279.37 53334.71 88888.00 2016-01-23 12:56:38.405 023 15428.58 279.37 53334.67 88888.00 2016-01-23 12:56:38.905 023 15428.67 279.36 53334.59 88888.00 2016-01-23 12:56:39.405 023 15428.67 279.31 53334.66 88888.00 2016-01-23 12:56:39.905 023 15428.54 279.23 53334.68 88888.00 2016-01-23 12:56:40.405 023 15428.68 279.23 53334.55 88888.00 2016-01-23 12:56:40.905 023 15428.69 279.12 53334.51 88888.00 2016-01-23 12:56:41.405 023 15428.59 279.20 53334.56 88888.00 2016-01-23 12:56:41.905 023 15428.51 279.32 53334.57 88888.00 2016-01-23 12:56:42.405 023 15428.62 279.32 53334.56 88888.00 2016-01-23 12:56:42.905 023 15428.53 279.27 53334.63 88888.00 2016-01-23 12:56:43.405 023 15428.43 279.20 53334.59 88888.00 2016-01-23 12:56:43.905 023 15428.52 279.18 53334.55 88888.00 2016-01-23 12:56:44.405 023 15428.58 279.20 53334.57 88888.00 2016-01-23 12:56:44.905 023 15428.42 279.19 53334.58 88888.00 2016-01-23 12:56:45.405 023 15428.31 279.16 53334.54 88888.00 2016-01-23 12:56:45.905 023 15428.45 279.11 53334.46 88888.00 2016-01-23 12:56:46.405 023 15428.43 279.10 53334.55 88888.00 2016-01-23 12:56:46.905 023 15428.22 279.08 53334.58 88888.00 2016-01-23 12:56:47.405 023 15428.24 278.99 53334.53 88888.00 2016-01-23 12:56:47.905 023 15428.33 278.99 53334.44 88888.00 2016-01-23 12:56:48.405 023 15428.27 278.96 53334.56 88888.00 2016-01-23 12:56:48.905 023 15428.07 278.99 53334.65 88888.00 2016-01-23 12:56:49.405 023 15428.06 279.05 53334.53 88888.00 2016-01-23 12:56:49.905 023 15428.22 279.06 53334.40 88888.00 2016-01-23 12:56:50.405 023 15428.22 279.07 53334.46 88888.00 2016-01-23 12:56:50.905 023 15428.04 279.07 53334.53 88888.00 2016-01-23 12:56:51.405 023 15427.94 279.10 53334.53 88888.00 2016-01-23 12:56:51.905 023 15428.04 279.14 53334.43 88888.00 2016-01-23 12:56:52.405 023 15428.17 279.05 53334.39 88888.00 2016-01-23 12:56:52.905 023 15428.11 279.03 53334.50 88888.00 2016-01-23 12:56:53.405 023 15428.00 279.06 53334.57 88888.00 2016-01-23 12:56:53.905 023 15427.99 279.09 53334.51 88888.00 2016-01-23 12:56:54.405 023 15428.04 279.03 53334.42 88888.00 2016-01-23 12:56:54.905 023 15428.17 278.96 53334.45 88888.00 2016-01-23 12:56:55.405 023 15428.07 278.98 53334.57 88888.00 2016-01-23 12:56:55.905 023 15427.90 279.02 53334.62 88888.00 2016-01-23 12:56:56.405 023 15427.91 279.09 53334.58 88888.00 2016-01-23 12:56:56.905 023 15428.05 279.15 53334.52 88888.00 2016-01-23 12:56:57.405 023 15428.08 279.12 53334.55 88888.00 2016-01-23 12:56:57.905 023 15427.93 279.15 53334.59 88888.00 2016-01-23 12:56:58.405 023 15427.81 279.18 53334.55 88888.00 2016-01-23 12:56:58.905 023 15427.88 279.18 53334.56 88888.00 2016-01-23 12:56:59.405 023 15428.00 279.20 53334.51 88888.00 2016-01-23 12:56:59.905 023 15428.03 279.16 53334.63 88888.00 2016-01-23 12:57:00.405 023 15427.89 279.15 53334.70 88888.00 2016-01-23 12:57:00.905 023 15427.93 279.20 53334.71 88888.00 2016-01-23 12:57:01.405 023 15428.04 279.24 53334.60 88888.00 2016-01-23 12:57:01.905 023 15428.11 279.24 53334.62 88888.00 2016-01-23 12:57:02.405 023 15427.96 279.23 53334.74 88888.00 2016-01-23 12:57:02.905 023 15427.81 279.22 53334.73 88888.00 2016-01-23 12:57:03.405 023 15427.87 279.22 53334.68 88888.00 2016-01-23 12:57:03.905 023 15427.99 279.14 53334.56 88888.00 2016-01-23 12:57:04.405 023 15427.95 279.14 53334.67 88888.00 2016-01-23 12:57:04.905 023 15427.82 279.23 53334.68 88888.00 2016-01-23 12:57:05.405 023 15427.73 279.22 53334.67 88888.00 2016-01-23 12:57:05.905 023 15427.82 279.15 53334.60 88888.00 2016-01-23 12:57:06.405 023 15427.89 279.12 53334.49 88888.00 2016-01-23 12:57:06.905 023 15427.87 279.09 53334.58 88888.00 2016-01-23 12:57:07.405 023 15427.76 279.15 53334.68 88888.00 2016-01-23 12:57:07.905 023 15427.63 279.15 53334.80 88888.00 2016-01-23 12:57:08.405 023 15427.72 279.11 53334.76 88888.00 2016-01-23 12:57:08.905 023 15427.80 279.07 53334.73 88888.00 2016-01-23 12:57:09.405 023 15427.77 279.06 53334.78 88888.00 2016-01-23 12:57:09.905 023 15427.64 279.10 53334.83 88888.00 2016-01-23 12:57:10.405 023 15427.60 279.12 53334.78 88888.00 2016-01-23 12:57:10.905 023 15427.68 279.00 53334.72 88888.00 2016-01-23 12:57:11.405 023 15427.73 278.99 53334.74 88888.00 2016-01-23 12:57:11.905 023 15427.68 278.96 53334.83 88888.00 2016-01-23 12:57:12.405 023 15427.60 278.92 53334.90 88888.00 2016-01-23 12:57:12.905 023 15427.57 278.91 53334.89 88888.00 2016-01-23 12:57:13.405 023 15427.61 278.89 53334.79 88888.00 2016-01-23 12:57:13.905 023 15427.75 278.91 53334.75 88888.00 2016-01-23 12:57:14.405 023 15427.67 278.96 53334.77 88888.00 2016-01-23 12:57:14.905 023 15427.48 278.96 53334.85 88888.00 2016-01-23 12:57:15.405 023 15427.45 278.97 53334.83 88888.00 2016-01-23 12:57:15.905 023 15427.53 279.00 53334.76 88888.00 2016-01-23 12:57:16.405 023 15427.71 278.90 53334.78 88888.00 2016-01-23 12:57:16.905 023 15427.73 278.93 53334.87 88888.00 2016-01-23 12:57:17.405 023 15427.55 279.01 53334.82 88888.00 2016-01-23 12:57:17.905 023 15427.52 278.97 53334.82 88888.00 2016-01-23 12:57:18.406 023 15427.63 279.00 53334.77 88888.00 2016-01-23 12:57:18.906 023 15427.79 278.98 53334.77 88888.00 2016-01-23 12:57:19.406 023 15427.77 279.02 53334.85 88888.00 2016-01-23 12:57:19.906 023 15427.67 279.06 53334.87 88888.00 2016-01-23 12:57:20.406 023 15427.70 279.05 53334.82 88888.00 2016-01-23 12:57:20.906 023 15427.79 279.05 53334.70 88888.00 2016-01-23 12:57:21.406 023 15427.87 279.07 53334.69 88888.00 2016-01-23 12:57:21.906 023 15427.84 279.14 53334.75 88888.00 2016-01-23 12:57:22.406 023 15427.76 279.16 53334.76 88888.00 2016-01-23 12:57:22.906 023 15427.80 279.15 53334.66 88888.00 2016-01-23 12:57:23.406 023 15427.91 279.20 53334.55 88888.00 2016-01-23 12:57:23.906 023 15428.06 279.24 53334.63 88888.00 2016-01-23 12:57:24.406 023 15427.96 279.27 53334.66 88888.00 2016-01-23 12:57:24.906 023 15427.90 279.33 53334.62 88888.00 2016-01-23 12:57:25.406 023 15428.08 279.38 53334.60 88888.00 2016-01-23 12:57:25.906 023 15428.29 279.41 53334.55 88888.00 2016-01-23 12:57:26.406 023 15428.30 279.41 53334.66 88888.00 2016-01-23 12:57:26.906 023 15428.17 279.45 53334.74 88888.00 2016-01-23 12:57:27.406 023 15428.27 279.50 53334.71 88888.00 2016-01-23 12:57:27.906 023 15428.36 279.49 53334.68 88888.00 2016-01-23 12:57:28.406 023 15428.29 279.54 53334.72 88888.00 2016-01-23 12:57:28.906 023 15428.34 279.61 53334.70 88888.00 2016-01-23 12:57:29.406 023 15428.52 279.64 53334.67 88888.00 2016-01-23 12:57:29.906 023 15428.54 279.68 53334.77 88888.00 2016-01-23 12:57:30.406 023 15428.45 279.70 53334.80 88888.00 2016-01-23 12:57:30.906 023 15428.57 279.74 53334.71 88888.00 2016-01-23 12:57:31.406 023 15428.59 279.75 53334.71 88888.00 2016-01-23 12:57:31.906 023 15428.51 279.76 53334.74 88888.00 2016-01-23 12:57:32.406 023 15428.66 279.77 53334.75 88888.00 2016-01-23 12:57:32.906 023 15428.72 279.78 53334.84 88888.00 2016-01-23 12:57:33.406 023 15428.66 279.83 53334.93 88888.00 2016-01-23 12:57:33.906 023 15428.78 279.85 53334.89 88888.00 2016-01-23 12:57:34.406 023 15428.78 279.85 53334.99 88888.00 2016-01-23 12:57:34.906 023 15428.79 279.87 53334.99 88888.00 2016-01-23 12:57:35.406 023 15428.94 279.89 53334.96 88888.00 2016-01-23 12:57:35.906 023 15428.89 279.88 53335.03 88888.00 2016-01-23 12:57:36.406 023 15428.98 279.91 53334.92 88888.00 2016-01-23 12:57:36.906 023 15428.99 279.89 53334.98 88888.00 2016-01-23 12:57:37.406 023 15428.94 279.94 53334.99 88888.00 2016-01-23 12:57:37.906 023 15429.08 279.98 53335.04 88888.00 2016-01-23 12:57:38.406 023 15429.03 280.03 53335.07 88888.00 2016-01-23 12:57:38.906 023 15429.16 280.03 53334.94 88888.00 2016-01-23 12:57:39.406 023 15429.14 280.03 53334.96 88888.00 2016-01-23 12:57:39.906 023 15429.22 279.98 53334.92 88888.00 2016-01-23 12:57:40.406 023 15429.25 280.02 53334.95 88888.00 2016-01-23 12:57:40.906 023 15429.23 280.09 53334.94 88888.00 2016-01-23 12:57:41.406 023 15429.33 280.14 53334.95 88888.00 2016-01-23 12:57:41.906 023 15429.29 280.23 53335.04 88888.00 2016-01-23 12:57:42.406 023 15429.42 280.24 53335.03 88888.00 2016-01-23 12:57:42.906 023 15429.43 280.29 53335.12 88888.00 2016-01-23 12:57:43.406 023 15429.56 280.27 53335.11 88888.00 2016-01-23 12:57:43.906 023 15429.53 280.26 53335.12 88888.00 2016-01-23 12:57:44.406 023 15429.62 280.30 53335.12 88888.00 2016-01-23 12:57:44.906 023 15429.59 280.36 53335.14 88888.00 2016-01-23 12:57:45.406 023 15429.69 280.43 53335.12 88888.00 2016-01-23 12:57:45.906 023 15429.68 280.48 53335.17 88888.00 2016-01-23 12:57:46.406 023 15429.70 280.52 53335.18 88888.00 2016-01-23 12:57:46.906 023 15429.70 280.56 53335.23 88888.00 2016-01-23 12:57:47.406 023 15429.80 280.57 53335.25 88888.00 2016-01-23 12:57:47.906 023 15429.87 280.59 53335.25 88888.00 2016-01-23 12:57:48.406 023 15429.86 280.66 53335.25 88888.00 2016-01-23 12:57:48.906 023 15429.95 280.72 53335.20 88888.00 2016-01-23 12:57:49.406 023 15429.99 280.76 53335.33 88888.00 2016-01-23 12:57:49.906 023 15430.07 280.79 53335.41 88888.00 2016-01-23 12:57:50.406 023 15430.12 280.83 53335.40 88888.00 2016-01-23 12:57:50.906 023 15430.11 280.88 53335.50 88888.00 2016-01-23 12:57:51.406 023 15430.24 280.95 53335.49 88888.00 2016-01-23 12:57:51.906 023 15430.30 280.92 53335.49 88888.00 2016-01-23 12:57:52.406 023 15430.29 280.95 53335.54 88888.00 2016-01-23 12:57:52.906 023 15430.29 280.96 53335.48 88888.00 2016-01-23 12:57:53.406 023 15430.35 281.00 53335.49 88888.00 2016-01-23 12:57:53.906 023 15430.40 281.04 53335.49 88888.00 2016-01-23 12:57:54.406 023 15430.50 281.05 53335.46 88888.00 2016-01-23 12:57:54.906 023 15430.49 281.12 53335.46 88888.00 2016-01-23 12:57:55.406 023 15430.56 281.16 53335.53 88888.00 2016-01-23 12:57:55.906 023 15430.61 281.14 53335.55 88888.00 2016-01-23 12:57:56.406 023 15430.70 281.14 53335.51 88888.00 2016-01-23 12:57:56.906 023 15430.77 281.22 53335.50 88888.00 2016-01-23 12:57:57.406 023 15430.85 281.30 53335.51 88888.00 2016-01-23 12:57:57.906 023 15430.94 281.36 53335.56 88888.00 2016-01-23 12:57:58.406 023 15430.95 281.40 53335.58 88888.00 2016-01-23 12:57:58.906 023 15430.94 281.40 53335.58 88888.00 2016-01-23 12:57:59.406 023 15430.95 281.45 53335.60 88888.00 2016-01-23 12:57:59.906 023 15431.06 281.45 53335.64 88888.00 2016-01-23 12:58:00.406 023 15431.10 281.47 53335.66 88888.00 2016-01-23 12:58:00.906 023 15431.13 281.52 53335.71 88888.00 2016-01-23 12:58:01.406 023 15431.14 281.52 53335.68 88888.00 2016-01-23 12:58:01.906 023 15431.21 281.52 53335.66 88888.00 2016-01-23 12:58:02.406 023 15431.23 281.53 53335.65 88888.00 2016-01-23 12:58:02.906 023 15431.28 281.54 53335.68 88888.00 2016-01-23 12:58:03.406 023 15431.31 281.59 53335.72 88888.00 2016-01-23 12:58:03.906 023 15431.32 281.65 53335.79 88888.00 2016-01-23 12:58:04.406 023 15431.37 281.58 53335.83 88888.00 2016-01-23 12:58:04.906 023 15431.34 281.62 53335.81 88888.00 2016-01-23 12:58:05.406 023 15431.39 281.66 53335.77 88888.00 2016-01-23 12:58:05.906 023 15431.43 281.61 53335.81 88888.00 2016-01-23 12:58:06.406 023 15431.44 281.65 53335.76 88888.00 2016-01-23 12:58:06.906 023 15431.49 281.67 53335.78 88888.00 2016-01-23 12:58:07.406 023 15431.53 281.67 53335.80 88888.00 2016-01-23 12:58:07.906 023 15431.59 281.73 53335.89 88888.00 2016-01-23 12:58:08.406 023 15431.64 281.73 53335.94 88888.00 2016-01-23 12:58:08.906 023 15431.59 281.76 53336.01 88888.00 2016-01-23 12:58:09.406 023 15431.62 281.76 53336.07 88888.00 2016-01-23 12:58:09.906 023 15431.64 281.67 53336.10 88888.00 2016-01-23 12:58:10.406 023 15431.67 281.68 53336.09 88888.00 2016-01-23 12:58:10.906 023 15431.65 281.69 53336.09 88888.00 2016-01-23 12:58:11.406 023 15431.67 281.68 53336.11 88888.00 2016-01-23 12:58:11.906 023 15431.65 281.78 53336.14 88888.00 2016-01-23 12:58:12.406 023 15431.68 281.78 53336.16 88888.00 2016-01-23 12:58:12.906 023 15431.74 281.75 53336.21 88888.00 2016-01-23 12:58:13.406 023 15431.69 281.83 53336.26 88888.00 2016-01-23 12:58:13.906 023 15431.69 281.77 53336.31 88888.00 2016-01-23 12:58:14.406 023 15431.67 281.80 53336.33 88888.00 2016-01-23 12:58:14.906 023 15431.70 281.83 53336.31 88888.00 2016-01-23 12:58:15.406 023 15431.74 281.83 53336.38 88888.00 2016-01-23 12:58:15.906 023 15431.75 281.80 53336.46 88888.00 2016-01-23 12:58:16.406 023 15431.76 281.78 53336.46 88888.00 2016-01-23 12:58:16.906 023 15431.76 281.76 53336.46 88888.00 2016-01-23 12:58:17.406 023 15431.77 281.77 53336.47 88888.00 2016-01-23 12:58:17.906 023 15431.75 281.78 53336.52 88888.00 2016-01-23 12:58:18.406 023 15431.77 281.75 53336.57 88888.00 2016-01-23 12:58:18.906 023 15431.77 281.82 53336.56 88888.00 2016-01-23 12:58:19.406 023 15431.76 281.77 53336.58 88888.00 2016-01-23 12:58:19.906 023 15431.74 281.77 53336.60 88888.00 2016-01-23 12:58:20.406 023 15431.75 281.84 53336.64 88888.00 2016-01-23 12:58:20.906 023 15431.76 281.79 53336.59 88888.00 2016-01-23 12:58:21.406 023 15431.74 281.80 53336.59 88888.00 2016-01-23 12:58:21.906 023 15431.76 281.82 53336.66 88888.00 2016-01-23 12:58:22.406 023 15431.78 281.86 53336.64 88888.00 2016-01-23 12:58:22.906 023 15431.82 281.86 53336.68 88888.00 2016-01-23 12:58:23.406 023 15431.76 281.83 53336.76 88888.00 2016-01-23 12:58:23.906 023 15431.73 281.84 53336.78 88888.00 2016-01-23 12:58:24.406 023 15431.69 281.78 53336.82 88888.00 2016-01-23 12:58:24.906 023 15431.68 281.68 53336.82 88888.00 2016-01-23 12:58:25.406 023 15431.64 281.70 53336.86 88888.00 2016-01-23 12:58:25.906 023 15431.64 281.66 53336.97 88888.00 2016-01-23 12:58:26.406 023 15431.61 281.60 53336.94 88888.00 2016-01-23 12:58:26.906 023 15431.56 281.59 53336.90 88888.00 2016-01-23 12:58:27.406 023 15431.56 281.54 53336.97 88888.00 2016-01-23 12:58:27.906 023 15431.52 281.56 53336.97 88888.00 2016-01-23 12:58:28.406 023 15431.46 281.51 53336.89 88888.00 2016-01-23 12:58:28.906 023 15431.38 281.43 53336.96 88888.00 2016-01-23 12:58:29.406 023 15431.32 281.49 53337.04 88888.00 2016-01-23 12:58:29.906 023 15431.29 281.45 53337.06 88888.00 2016-01-23 12:58:30.406 023 15431.30 281.43 53337.04 88888.00 2016-01-23 12:58:30.906 023 15431.26 281.47 53337.11 88888.00 2016-01-23 12:58:31.406 023 15431.23 281.38 53337.14 88888.00 2016-01-23 12:58:31.906 023 15431.16 281.36 53337.22 88888.00 2016-01-23 12:58:32.406 023 15431.12 281.31 53337.26 88888.00 2016-01-23 12:58:32.906 023 15431.07 281.26 53337.25 88888.00 2016-01-23 12:58:33.406 023 15430.98 281.28 53337.29 88888.00 2016-01-23 12:58:33.906 023 15430.95 281.25 53337.26 88888.00 2016-01-23 12:58:34.406 023 15430.89 281.26 53337.25 88888.00 2016-01-23 12:58:34.906 023 15430.88 281.28 53337.29 88888.00 2016-01-23 12:58:35.406 023 15430.84 281.23 53337.32 88888.00 2016-01-23 12:58:35.906 023 15430.84 281.23 53337.31 88888.00 2016-01-23 12:58:36.406 023 15430.80 281.17 53337.31 88888.00 2016-01-23 12:58:36.906 023 15430.74 281.17 53337.31 88888.00 2016-01-23 12:58:37.406 023 15430.71 281.22 53337.35 88888.00 2016-01-23 12:58:37.906 023 15430.76 281.18 53337.29 88888.00 2016-01-23 12:58:38.406 023 15430.76 281.15 53337.26 88888.00 2016-01-23 12:58:38.906 023 15430.74 281.13 53337.33 88888.00 2016-01-23 12:58:39.406 023 15430.65 281.16 53337.36 88888.00 2016-01-23 12:58:39.906 023 15430.66 281.18 53337.40 88888.00 2016-01-23 12:58:40.406 023 15430.70 281.17 53337.44 88888.00 2016-01-23 12:58:40.906 023 15430.65 281.16 53337.47 88888.00 2016-01-23 12:58:41.406 023 15430.61 281.14 53337.45 88888.00 2016-01-23 12:58:41.906 023 15430.64 281.15 53337.48 88888.00 2016-01-23 12:58:42.406 023 15430.61 281.10 53337.54 88888.00 2016-01-23 12:58:42.906 023 15430.65 281.08 53337.52 88888.00 2016-01-23 12:58:43.406 023 15430.58 281.18 53337.50 88888.00 2016-01-23 12:58:43.906 023 15430.57 281.21 53337.53 88888.00 2016-01-23 12:58:44.406 023 15430.59 281.13 53337.52 88888.00 2016-01-23 12:58:44.906 023 15430.56 281.12 53337.52 88888.00 2016-01-23 12:58:45.406 023 15430.53 281.13 53337.51 88888.00 2016-01-23 12:58:45.906 023 15430.56 281.18 53337.48 88888.00 2016-01-23 12:58:46.406 023 15430.53 281.15 53337.54 88888.00 2016-01-23 12:58:46.906 023 15430.56 281.18 53337.53 88888.00 2016-01-23 12:58:47.406 023 15430.55 281.17 53337.52 88888.00 2016-01-23 12:58:47.906 023 15430.57 281.17 53337.50 88888.00 2016-01-23 12:58:48.406 023 15430.57 281.21 53337.55 88888.00 2016-01-23 12:58:48.906 023 15430.61 281.18 53337.55 88888.00 2016-01-23 12:58:49.406 023 15430.61 281.22 53337.60 88888.00 2016-01-23 12:58:49.906 023 15430.58 281.22 53337.70 88888.00 2016-01-23 12:58:50.406 023 15430.61 281.19 53337.69 88888.00 2016-01-23 12:58:50.906 023 15430.60 281.25 53337.67 88888.00 2016-01-23 12:58:51.406 023 15430.57 281.30 53337.73 88888.00 2016-01-23 12:58:51.906 023 15430.56 281.33 53337.72 88888.00 2016-01-23 12:58:52.406 023 15430.56 281.31 53337.69 88888.00 2016-01-23 12:58:52.906 023 15430.60 281.30 53337.61 88888.00 2016-01-23 12:58:53.406 023 15430.67 281.39 53337.57 88888.00 2016-01-23 12:58:53.906 023 15430.68 281.35 53337.59 88888.00 2016-01-23 12:58:54.406 023 15430.69 281.35 53337.70 88888.00 2016-01-23 12:58:54.906 023 15430.73 281.34 53337.75 88888.00 2016-01-23 12:58:55.406 023 15430.78 281.41 53337.68 88888.00 2016-01-23 12:58:55.906 023 15430.71 281.47 53337.67 88888.00 2016-01-23 12:58:56.406 023 15430.70 281.49 53337.70 88888.00 2016-01-23 12:58:56.906 023 15430.71 281.48 53337.76 88888.00 2016-01-23 12:58:57.406 023 15430.71 281.49 53337.69 88888.00 2016-01-23 12:58:57.906 023 15430.70 281.52 53337.69 88888.00 2016-01-23 12:58:58.406 023 15430.68 281.51 53337.72 88888.00 2016-01-23 12:58:58.906 023 15430.65 281.53 53337.73 88888.00 2016-01-23 12:58:59.406 023 15430.75 281.57 53337.73 88888.00 2016-01-23 12:58:59.906 023 15430.77 281.58 53337.75 88888.00 2016-01-23 12:59:00.406 023 15430.71 281.58 53337.74 88888.00 2016-01-23 12:59:00.906 023 15430.73 281.48 53337.69 88888.00 2016-01-23 12:59:01.406 023 15430.77 281.45 53337.73 88888.00 2016-01-23 12:59:01.906 023 15430.74 281.48 53337.71 88888.00 2016-01-23 12:59:02.406 023 15430.73 281.56 53337.71 88888.00 2016-01-23 12:59:02.906 023 15430.74 281.58 53337.69 88888.00 2016-01-23 12:59:03.406 023 15430.76 281.53 53337.61 88888.00 2016-01-23 12:59:03.906 023 15430.80 281.53 53337.66 88888.00 2016-01-23 12:59:04.406 023 15430.83 281.59 53337.73 88888.00 2016-01-23 12:59:04.906 023 15430.86 281.60 53337.77 88888.00 2016-01-23 12:59:05.406 023 15430.86 281.56 53337.79 88888.00 2016-01-23 12:59:05.906 023 15430.89 281.62 53337.81 88888.00 2016-01-23 12:59:06.406 023 15430.86 281.64 53337.78 88888.00 2016-01-23 12:59:06.906 023 15430.85 281.67 53337.76 88888.00 2016-01-23 12:59:07.406 023 15430.87 281.68 53337.78 88888.00 2016-01-23 12:59:07.906 023 15430.88 281.71 53337.78 88888.00 2016-01-23 12:59:08.406 023 15430.88 281.73 53337.76 88888.00 2016-01-23 12:59:08.906 023 15430.93 281.74 53337.83 88888.00 2016-01-23 12:59:09.406 023 15430.92 281.74 53337.76 88888.00 2016-01-23 12:59:09.906 023 15430.94 281.73 53337.73 88888.00 2016-01-23 12:59:10.406 023 15430.90 281.76 53337.73 88888.00 2016-01-23 12:59:10.906 023 15430.93 281.75 53337.76 88888.00 2016-01-23 12:59:11.406 023 15430.95 281.75 53337.79 88888.00 2016-01-23 12:59:11.906 023 15430.94 281.75 53337.80 88888.00 2016-01-23 12:59:12.406 023 15430.95 281.73 53337.83 88888.00 2016-01-23 12:59:12.906 023 15430.95 281.71 53337.81 88888.00 2016-01-23 12:59:13.406 023 15430.96 281.68 53337.80 88888.00 2016-01-23 12:59:13.906 023 15430.92 281.65 53337.86 88888.00 2016-01-23 12:59:14.406 023 15430.95 281.64 53337.85 88888.00 2016-01-23 12:59:14.906 023 15430.95 281.66 53337.81 88888.00 2016-01-23 12:59:15.406 023 15430.92 281.65 53337.81 88888.00 2016-01-23 12:59:15.906 023 15430.93 281.67 53337.82 88888.00 2016-01-23 12:59:16.406 023 15430.88 281.68 53337.75 88888.00 2016-01-23 12:59:16.906 023 15430.87 281.65 53337.75 88888.00 2016-01-23 12:59:17.406 023 15430.88 281.66 53337.79 88888.00 2016-01-23 12:59:17.906 023 15430.84 281.65 53337.83 88888.00 2016-01-23 12:59:18.406 023 15430.83 281.64 53337.80 88888.00 2016-01-23 12:59:18.906 023 15430.83 281.66 53337.70 88888.00 2016-01-23 12:59:19.406 023 15430.83 281.59 53337.70 88888.00 2016-01-23 12:59:19.906 023 15430.86 281.58 53337.73 88888.00 2016-01-23 12:59:20.406 023 15430.83 281.57 53337.73 88888.00 2016-01-23 12:59:20.906 023 15430.79 281.61 53337.82 88888.00 2016-01-23 12:59:21.406 023 15430.85 281.59 53337.87 88888.00 2016-01-23 12:59:21.906 023 15430.86 281.59 53337.85 88888.00 2016-01-23 12:59:22.406 023 15430.76 281.57 53337.78 88888.00 2016-01-23 12:59:22.906 023 15430.69 281.50 53337.77 88888.00 2016-01-23 12:59:23.406 023 15430.69 281.51 53337.85 88888.00 2016-01-23 12:59:23.906 023 15430.73 281.52 53337.88 88888.00 2016-01-23 12:59:24.406 023 15430.71 281.52 53337.89 88888.00 2016-01-23 12:59:24.906 023 15430.69 281.49 53337.85 88888.00 2016-01-23 12:59:25.406 023 15430.66 281.49 53337.83 88888.00 2016-01-23 12:59:25.906 023 15430.61 281.48 53337.95 88888.00 2016-01-23 12:59:26.406 023 15430.57 281.40 53337.93 88888.00 2016-01-23 12:59:26.906 023 15430.53 281.45 53337.98 88888.00 2016-01-23 12:59:27.406 023 15430.53 281.42 53337.94 88888.00 2016-01-23 12:59:27.906 023 15430.47 281.32 53337.92 88888.00 2016-01-23 12:59:28.406 023 15430.42 281.35 53337.92 88888.00 2016-01-23 12:59:28.906 023 15430.44 281.32 53337.91 88888.00 2016-01-23 12:59:29.406 023 15430.44 281.33 53338.00 88888.00 2016-01-23 12:59:29.906 023 15430.34 281.32 53337.98 88888.00 2016-01-23 12:59:30.406 023 15430.23 281.31 53338.01 88888.00 2016-01-23 12:59:30.906 023 15430.19 281.31 53338.08 88888.00 2016-01-23 12:59:31.406 023 15430.17 281.24 53338.05 88888.00 2016-01-23 12:59:31.906 023 15430.15 281.19 53338.03 88888.00 2016-01-23 12:59:32.406 023 15430.08 281.14 53338.08 88888.00 2016-01-23 12:59:32.906 023 15430.03 281.12 53338.12 88888.00 2016-01-23 12:59:33.406 023 15429.99 281.12 53338.14 88888.00 2016-01-23 12:59:33.906 023 15429.87 281.10 53338.10 88888.00 2016-01-23 12:59:34.406 023 15429.79 281.07 53338.09 88888.00 2016-01-23 12:59:34.906 023 15429.74 281.07 53338.00 88888.00 2016-01-23 12:59:35.406 023 15429.70 281.04 53338.00 88888.00 2016-01-23 12:59:35.906 023 15429.71 280.96 53338.05 88888.00 2016-01-23 12:59:36.406 023 15429.60 280.90 53338.10 88888.00 2016-01-23 12:59:36.906 023 15429.54 280.82 53338.15 88888.00 2016-01-23 12:59:37.406 023 15429.49 280.79 53338.13 88888.00 2016-01-23 12:59:37.906 023 15429.39 280.79 53338.14 88888.00 2016-01-23 12:59:38.406 023 15429.33 280.66 53338.16 88888.00 2016-01-23 12:59:38.906 023 15429.30 280.65 53338.12 88888.00 2016-01-23 12:59:39.406 023 15429.24 280.57 53338.10 88888.00 2016-01-23 12:59:39.906 023 15429.20 280.53 53338.05 88888.00 2016-01-23 12:59:40.406 023 15429.14 280.53 53338.00 88888.00 2016-01-23 12:59:40.906 023 15429.08 280.43 53338.02 88888.00 2016-01-23 12:59:41.406 023 15428.97 280.37 53338.00 88888.00 2016-01-23 12:59:41.906 023 15428.86 280.31 53338.02 88888.00 2016-01-23 12:59:42.406 023 15428.76 280.24 53338.01 88888.00 2016-01-23 12:59:42.906 023 15428.72 280.19 53337.93 88888.00 2016-01-23 12:59:43.406 023 15428.76 280.21 53337.90 88888.00 2016-01-23 12:59:43.906 023 15428.68 280.14 53337.85 88888.00 2016-01-23 12:59:44.406 023 15428.61 280.09 53337.88 88888.00 2016-01-23 12:59:44.906 023 15428.52 280.04 53337.91 88888.00 2016-01-23 12:59:45.406 023 15428.52 280.01 53337.91 88888.00 2016-01-23 12:59:45.906 023 15428.50 280.01 53337.95 88888.00 2016-01-23 12:59:46.406 023 15428.44 280.01 53337.97 88888.00 2016-01-23 12:59:46.906 023 15428.36 279.87 53337.95 88888.00 2016-01-23 12:59:47.406 023 15428.30 279.81 53337.96 88888.00 2016-01-23 12:59:47.906 023 15428.24 279.75 53337.92 88888.00 2016-01-23 12:59:48.406 023 15428.17 279.69 53337.85 88888.00 2016-01-23 12:59:48.906 023 15428.14 279.69 53337.87 88888.00 2016-01-23 12:59:49.406 023 15428.13 279.61 53337.86 88888.00 2016-01-23 12:59:49.906 023 15428.06 279.63 53337.88 88888.00 2016-01-23 12:59:50.406 023 15427.95 279.62 53337.96 88888.00 2016-01-23 12:59:50.906 023 15427.87 279.57 53337.89 88888.00 2016-01-23 12:59:51.406 023 15427.81 279.50 53337.79 88888.00 2016-01-23 12:59:51.906 023 15427.76 279.44 53337.79 88888.00 2016-01-23 12:59:52.406 023 15427.72 279.46 53337.88 88888.00 2016-01-23 12:59:52.906 023 15427.72 279.43 53337.90 88888.00 2016-01-23 12:59:53.406 023 15427.62 279.38 53337.88 88888.00 2016-01-23 12:59:53.906 023 15427.61 279.38 53337.89 88888.00 2016-01-23 12:59:54.406 023 15427.53 279.41 53337.89 88888.00 2016-01-23 12:59:54.906 023 15427.44 279.42 53337.94 88888.00 2016-01-23 12:59:55.406 023 15427.45 279.35 53337.90 88888.00 2016-01-23 12:59:55.906 023 15427.45 279.25 53337.93 88888.00 2016-01-23 12:59:56.406 023 15427.40 279.25 53337.90 88888.00 2016-01-23 12:59:56.906 023 15427.40 279.20 53337.89 88888.00 2016-01-23 12:59:57.406 023 15427.36 279.20 53337.96 88888.00 2016-01-23 12:59:57.906 023 15427.27 279.16 53337.96 88888.00 2016-01-23 12:59:58.406 023 15427.18 279.16 53337.94 88888.00 2016-01-23 12:59:58.906 023 15427.14 279.17 53337.91 88888.00 2016-01-23 12:59:59.406 023 15427.13 279.19 53337.85 88888.00 2016-01-23 12:59:59.906 023 15427.16 279.18 53337.85 88888.00 2016-01-23 13:00:00.406 023 15427.17 279.15 53337.85 88888.00 2016-01-23 13:00:00.906 023 15427.07 279.08 53337.82 88888.00 2016-01-23 13:00:01.406 023 15427.07 279.07 53337.85 88888.00 2016-01-23 13:00:01.906 023 15426.98 279.12 53337.86 88888.00 2016-01-23 13:00:02.406 023 15427.00 279.03 53337.89 88888.00 2016-01-23 13:00:02.906 023 15426.95 278.97 53337.83 88888.00 2016-01-23 13:00:03.406 023 15426.90 278.89 53337.87 88888.00 2016-01-23 13:00:03.906 023 15426.97 278.88 53337.75 88888.00 2016-01-23 13:00:04.406 023 15426.90 278.86 53337.75 88888.00 2016-01-23 13:00:04.906 023 15426.98 278.76 53337.73 88888.00 2016-01-23 13:00:05.406 023 15426.87 278.80 53337.77 88888.00 2016-01-23 13:00:05.906 023 15426.89 278.84 53337.77 88888.00 2016-01-23 13:00:06.406 023 15426.80 278.82 53337.76 88888.00 2016-01-23 13:00:06.906 023 15426.81 278.83 53337.70 88888.00 2016-01-23 13:00:07.406 023 15426.74 278.80 53337.76 88888.00 2016-01-23 13:00:07.906 023 15426.74 278.81 53337.76 88888.00 2016-01-23 13:00:08.406 023 15426.63 278.76 53337.79 88888.00 2016-01-23 13:00:08.906 023 15426.71 278.75 53337.68 88888.00 2016-01-23 13:00:09.406 023 15426.61 278.76 53337.65 88888.00 2016-01-23 13:00:09.906 023 15426.64 278.75 53337.60 88888.00 2016-01-23 13:00:10.406 023 15426.53 278.79 53337.70 88888.00 2016-01-23 13:00:10.906 023 15426.59 278.77 53337.62 88888.00 2016-01-23 13:00:11.406 023 15426.52 278.73 53337.72 88888.00 2016-01-23 13:00:11.906 023 15426.58 278.73 53337.70 88888.00 2016-01-23 13:00:12.406 023 15426.52 278.75 53337.78 88888.00 2016-01-23 13:00:12.906 023 15426.54 278.80 53337.70 88888.00 2016-01-23 13:00:13.406 023 15426.53 278.81 53337.74 88888.00 2016-01-23 13:00:13.906 023 15426.56 278.74 53337.70 88888.00 2016-01-23 13:00:14.406 023 15426.52 278.77 53337.72 88888.00 2016-01-23 13:00:14.906 023 15426.45 278.81 53337.70 88888.00 2016-01-23 13:00:15.406 023 15426.46 278.79 53337.73 88888.00 2016-01-23 13:00:15.906 023 15426.43 278.84 53337.68 88888.00 2016-01-23 13:00:16.406 023 15426.53 278.86 53337.63 88888.00 2016-01-23 13:00:16.906 023 15426.43 278.90 53337.65 88888.00 2016-01-23 13:00:17.406 023 15426.49 278.90 53337.57 88888.00 2016-01-23 13:00:17.906 023 15426.40 278.91 53337.70 88888.00 2016-01-23 13:00:18.406 023 15426.45 278.85 53337.66 88888.00 2016-01-23 13:00:18.906 023 15426.41 278.81 53337.76 88888.00 2016-01-23 13:00:19.406 023 15426.49 278.80 53337.72 88888.00 2016-01-23 13:00:19.906 023 15426.46 278.79 53337.81 88888.00 2016-01-23 13:00:20.406 023 15426.49 278.83 53337.78 88888.00 2016-01-23 13:00:20.906 023 15426.49 278.82 53337.78 88888.00 2016-01-23 13:00:21.406 023 15426.55 278.82 53337.76 88888.00 2016-01-23 13:00:21.906 023 15426.63 278.90 53337.75 88888.00 2016-01-23 13:00:22.406 023 15426.64 278.93 53337.72 88888.00 2016-01-23 13:00:22.906 023 15426.64 278.97 53337.75 88888.00 2016-01-23 13:00:23.406 023 15426.69 278.96 53337.76 88888.00 2016-01-23 13:00:23.906 023 15426.71 279.00 53337.74 88888.00 2016-01-23 13:00:24.406 023 15426.65 279.05 53337.70 88888.00 2016-01-23 13:00:24.906 023 15426.73 279.06 53337.72 88888.00 2016-01-23 13:00:25.406 023 15426.72 279.03 53337.71 88888.00 2016-01-23 13:00:25.906 023 15426.81 279.06 53337.73 88888.00 2016-01-23 13:00:26.406 023 15426.82 279.11 53337.72 88888.00 2016-01-23 13:00:26.906 023 15426.86 279.18 53337.74 88888.00 2016-01-23 13:00:27.406 023 15426.85 279.14 53337.72 88888.00 2016-01-23 13:00:27.906 023 15426.85 279.12 53337.80 88888.00 2016-01-23 13:00:28.406 023 15426.95 279.15 53337.81 88888.00 2016-01-23 13:00:28.906 023 15426.94 279.18 53337.83 88888.00 2016-01-23 13:00:29.406 023 15426.98 279.23 53337.83 88888.00 2016-01-23 13:00:29.906 023 15426.92 279.31 53337.88 88888.00 2016-01-23 13:00:30.406 023 15427.00 279.36 53337.79 88888.00 2016-01-23 13:00:30.906 023 15426.99 279.35 53337.82 88888.00 2016-01-23 13:00:31.406 023 15427.09 279.36 53337.83 88888.00 2016-01-23 13:00:31.906 023 15427.08 279.38 53337.77 88888.00 2016-01-23 13:00:32.406 023 15427.15 279.41 53337.81 88888.00 2016-01-23 13:00:32.906 023 15427.17 279.48 53337.80 88888.00 2016-01-23 13:00:33.406 023 15427.10 279.52 53337.75 88888.00 2016-01-23 13:00:33.906 023 15427.15 279.53 53337.75 88888.00 2016-01-23 13:00:34.406 023 15427.16 279.54 53337.81 88888.00 2016-01-23 13:00:34.906 023 15427.25 279.59 53337.87 88888.00 2016-01-23 13:00:35.406 023 15427.27 279.63 53337.93 88888.00 2016-01-23 13:00:35.906 023 15427.26 279.67 53337.98 88888.00 2016-01-23 13:00:36.406 023 15427.32 279.68 53337.98 88888.00 2016-01-23 13:00:36.906 023 15427.30 279.74 53337.98 88888.00 2016-01-23 13:00:37.406 023 15427.31 279.81 53337.97 88888.00 2016-01-23 13:00:37.906 023 15427.37 279.83 53337.98 88888.00 2016-01-23 13:00:38.406 023 15427.37 279.86 53338.00 88888.00 2016-01-23 13:00:38.906 023 15427.49 279.91 53338.01 88888.00 2016-01-23 13:00:39.406 023 15427.48 279.98 53337.98 88888.00 2016-01-23 13:00:39.906 023 15427.46 280.05 53337.96 88888.00 2016-01-23 13:00:40.406 023 15427.53 280.03 53337.96 88888.00 2016-01-23 13:00:40.906 023 15427.62 280.07 53337.99 88888.00 2016-01-23 13:00:41.406 023 15427.75 280.13 53338.01 88888.00 2016-01-23 13:00:41.906 023 15427.73 280.12 53338.09 88888.00 2016-01-23 13:00:42.406 023 15427.72 280.14 53338.18 88888.00 2016-01-23 13:00:42.906 023 15427.79 280.23 53338.22 88888.00 2016-01-23 13:00:43.406 023 15427.81 280.30 53338.17 88888.00 2016-01-23 13:00:43.906 023 15427.89 280.32 53338.11 88888.00 2016-01-23 13:00:44.406 023 15427.90 280.32 53338.21 88888.00 2016-01-23 13:00:44.906 023 15427.94 280.32 53338.28 88888.00 2016-01-23 13:00:45.406 023 15427.99 280.39 53338.23 88888.00 2016-01-23 13:00:45.906 023 15428.06 280.41 53338.22 88888.00 2016-01-23 13:00:46.406 023 15428.16 280.49 53338.20 88888.00 2016-01-23 13:00:46.906 023 15428.18 280.52 53338.26 88888.00 2016-01-23 13:00:47.406 023 15428.25 280.53 53338.20 88888.00 2016-01-23 13:00:47.906 023 15428.25 280.63 53338.21 88888.00 2016-01-23 13:00:48.406 023 15428.30 280.65 53338.23 88888.00 2016-01-23 13:00:48.906 023 15428.35 280.67 53338.18 88888.00 2016-01-23 13:00:49.406 023 15428.40 280.72 53338.21 88888.00 2016-01-23 13:00:49.906 023 15428.45 280.70 53338.27 88888.00 2016-01-23 13:00:50.406 023 15428.52 280.72 53338.22 88888.00 2016-01-23 13:00:50.906 023 15428.51 280.75 53338.14 88888.00 2016-01-23 13:00:51.406 023 15428.58 280.78 53338.18 88888.00 2016-01-23 13:00:51.906 023 15428.63 280.82 53338.18 88888.00 2016-01-23 13:00:52.406 023 15428.68 280.90 53338.23 88888.00 2016-01-23 13:00:52.906 023 15428.68 280.96 53338.28 88888.00 2016-01-23 13:00:53.406 023 15428.76 280.97 53338.33 88888.00 2016-01-23 13:00:53.906 023 15428.75 281.00 53338.34 88888.00 2016-01-23 13:00:54.406 023 15428.79 280.97 53338.34 88888.00 2016-01-23 13:00:54.906 023 15428.88 280.93 53338.35 88888.00 2016-01-23 13:00:55.406 023 15428.85 281.02 53338.40 88888.00 2016-01-23 13:00:55.906 023 15428.89 281.09 53338.35 88888.00 2016-01-23 13:00:56.406 023 15428.98 281.06 53338.36 88888.00 2016-01-23 13:00:56.906 023 15428.98 281.07 53338.43 88888.00 2016-01-23 13:00:57.406 023 15429.00 281.16 53338.40 88888.00 2016-01-23 13:00:57.906 023 15429.06 281.16 53338.39 88888.00 2016-01-23 13:00:58.406 023 15429.13 281.18 53338.34 88888.00 2016-01-23 13:00:58.906 023 15429.15 281.21 53338.38 88888.00 2016-01-23 13:00:59.406 023 15429.24 281.24 53338.45 88888.00 2016-01-23 13:00:59.906 023 15429.26 281.27 53338.45 88888.00 2016-01-23 13:01:00.406 023 15429.29 281.32 53338.45 88888.00 2016-01-23 13:01:00.906 023 15429.34 281.38 53338.53 88888.00 2016-01-23 13:01:01.406 023 15429.43 281.40 53338.56 88888.00 2016-01-23 13:01:01.906 023 15429.42 281.40 53338.65 88888.00 2016-01-23 13:01:02.406 023 15429.45 281.39 53338.63 88888.00 2016-01-23 13:01:02.906 023 15429.45 281.32 53338.62 88888.00 2016-01-23 13:01:03.406 023 15429.51 281.28 53338.67 88888.00 2016-01-23 13:01:03.906 023 15429.60 281.32 53338.65 88888.00 2016-01-23 13:01:04.406 023 15429.69 281.41 53338.66 88888.00 2016-01-23 13:01:04.906 023 15429.70 281.48 53338.69 88888.00 2016-01-23 13:01:05.406 023 15429.71 281.52 53338.59 88888.00 2016-01-23 13:01:05.906 023 15429.72 281.57 53338.57 88888.00 2016-01-23 13:01:06.406 023 15429.77 281.49 53338.59 88888.00 2016-01-23 13:01:06.906 023 15429.76 281.51 53338.66 88888.00 2016-01-23 13:01:07.406 023 15429.81 281.57 53338.68 88888.00 2016-01-23 13:01:07.906 023 15429.80 281.56 53338.69 88888.00 2016-01-23 13:01:08.406 023 15429.86 281.57 53338.69 88888.00 2016-01-23 13:01:08.906 023 15429.90 281.56 53338.70 88888.00 2016-01-23 13:01:09.406 023 15429.95 281.59 53338.71 88888.00 2016-01-23 13:01:09.906 023 15429.95 281.62 53338.71 88888.00 2016-01-23 13:01:10.406 023 15429.97 281.61 53338.77 88888.00 2016-01-23 13:01:10.906 023 15429.98 281.61 53338.84 88888.00 2016-01-23 13:01:11.406 023 15430.02 281.60 53338.78 88888.00 2016-01-23 13:01:11.906 023 15430.03 281.57 53338.77 88888.00 2016-01-23 13:01:12.406 023 15430.04 281.62 53338.80 88888.00 2016-01-23 13:01:12.906 023 15430.04 281.61 53338.82 88888.00 2016-01-23 13:01:13.406 023 15430.07 281.61 53338.82 88888.00 2016-01-23 13:01:13.906 023 15430.16 281.64 53338.77 88888.00 2016-01-23 13:01:14.406 023 15430.16 281.61 53338.77 88888.00 2016-01-23 13:01:14.906 023 15430.20 281.60 53338.75 88888.00 2016-01-23 13:01:15.406 023 15430.22 281.61 53338.69 88888.00 2016-01-23 13:01:15.906 023 15430.25 281.58 53338.69 88888.00 2016-01-23 13:01:16.406 023 15430.22 281.54 53338.73 88888.00 2016-01-23 13:01:16.906 023 15430.23 281.56 53338.73 88888.00 2016-01-23 13:01:17.406 023 15430.33 281.52 53338.81 88888.00 2016-01-23 13:01:17.906 023 15430.40 281.56 53338.83 88888.00 2016-01-23 13:01:18.406 023 15430.44 281.61 53338.87 88888.00 2016-01-23 13:01:18.906 023 15430.47 281.59 53338.84 88888.00 2016-01-23 13:01:19.406 023 15430.49 281.54 53338.83 88888.00 2016-01-23 13:01:19.906 023 15430.49 281.52 53338.82 88888.00 2016-01-23 13:01:20.406 023 15430.48 281.54 53338.83 88888.00 2016-01-23 13:01:20.906 023 15430.51 281.54 53338.76 88888.00 2016-01-23 13:01:21.406 023 15430.56 281.53 53338.76 88888.00 2016-01-23 13:01:21.906 023 15430.59 281.49 53338.75 88888.00 2016-01-23 13:01:22.406 023 15430.65 281.47 53338.79 88888.00 2016-01-23 13:01:22.906 023 15430.65 281.47 53338.79 88888.00 2016-01-23 13:01:23.406 023 15430.71 281.45 53338.74 88888.00 2016-01-23 13:01:23.906 023 15430.71 281.49 53338.71 88888.00 2016-01-23 13:01:24.406 023 15430.70 281.49 53338.66 88888.00 2016-01-23 13:01:24.906 023 15430.76 281.51 53338.66 88888.00 2016-01-23 13:01:25.406 023 15430.74 281.52 53338.66 88888.00 2016-01-23 13:01:25.906 023 15430.80 281.45 53338.66 88888.00 2016-01-23 13:01:26.406 023 15430.88 281.43 53338.72 88888.00 2016-01-23 13:01:26.906 023 15430.84 281.42 53338.73 88888.00 2016-01-23 13:01:27.406 023 15430.87 281.38 53338.69 88888.00 2016-01-23 13:01:27.906 023 15430.87 281.40 53338.71 88888.00 2016-01-23 13:01:28.406 023 15430.87 281.40 53338.69 88888.00 2016-01-23 13:01:28.906 023 15430.92 281.42 53338.69 88888.00 2016-01-23 13:01:29.406 023 15430.93 281.40 53338.66 88888.00 2016-01-23 13:01:29.906 023 15430.96 281.38 53338.67 88888.00 2016-01-23 13:01:30.406 023 15430.96 281.34 53338.63 88888.00 2016-01-23 13:01:30.906 023 15430.92 281.35 53338.62 88888.00 2016-01-23 13:01:31.406 023 15430.95 281.36 53338.59 88888.00 2016-01-23 13:01:31.906 023 15430.94 281.33 53338.59 88888.00 2016-01-23 13:01:32.406 023 15430.95 281.28 53338.54 88888.00 2016-01-23 13:01:32.906 023 15431.01 281.24 53338.60 88888.00 2016-01-23 13:01:33.406 023 15431.08 281.21 53338.60 88888.00 2016-01-23 13:01:33.906 023 15431.11 281.17 53338.61 88888.00 2016-01-23 13:01:34.406 023 15431.08 281.15 53338.61 88888.00 2016-01-23 13:01:34.906 023 15431.07 281.17 53338.70 88888.00 2016-01-23 13:01:35.406 023 15431.06 281.07 53338.72 88888.00 2016-01-23 13:01:35.906 023 15431.03 281.10 53338.72 88888.00 2016-01-23 13:01:36.406 023 15431.01 281.10 53338.66 88888.00 2016-01-23 13:01:36.906 023 15431.06 281.04 53338.67 88888.00 2016-01-23 13:01:37.406 023 15431.05 281.04 53338.70 88888.00 2016-01-23 13:01:37.906 023 15431.03 281.02 53338.65 88888.00 2016-01-23 13:01:38.406 023 15431.06 280.96 53338.59 88888.00 2016-01-23 13:01:38.906 023 15431.07 280.97 53338.60 88888.00 2016-01-23 13:01:39.406 023 15431.04 280.98 53338.65 88888.00 2016-01-23 13:01:39.906 023 15431.06 280.99 53338.60 88888.00 2016-01-23 13:01:40.406 023 15431.02 280.99 53338.55 88888.00 2016-01-23 13:01:40.906 023 15431.02 280.93 53338.55 88888.00 2016-01-23 13:01:41.406 023 15430.99 280.91 53338.58 88888.00 2016-01-23 13:01:41.906 023 15430.93 280.85 53338.61 88888.00 2016-01-23 13:01:42.406 023 15430.95 280.82 53338.67 88888.00 2016-01-23 13:01:42.906 023 15430.94 280.80 53338.72 88888.00 2016-01-23 13:01:43.406 023 15430.88 280.72 53338.69 88888.00 2016-01-23 13:01:43.906 023 15430.88 280.69 53338.68 88888.00 2016-01-23 13:01:44.406 023 15430.88 280.71 53338.67 88888.00 2016-01-23 13:01:44.906 023 15430.93 280.63 53338.63 88888.00 2016-01-23 13:01:45.406 023 15430.86 280.54 53338.65 88888.00 2016-01-23 13:01:45.906 023 15430.85 280.52 53338.66 88888.00 2016-01-23 13:01:46.406 023 15430.83 280.46 53338.62 88888.00 2016-01-23 13:01:46.906 023 15430.80 280.49 53338.60 88888.00 2016-01-23 13:01:47.406 023 15430.84 280.46 53338.58 88888.00 2016-01-23 13:01:47.906 023 15430.87 280.37 53338.52 88888.00 2016-01-23 13:01:48.406 023 15430.88 280.36 53338.56 88888.00 2016-01-23 13:01:48.906 023 15430.85 280.32 53338.52 88888.00 2016-01-23 13:01:49.406 023 15430.88 280.37 53338.53 88888.00 2016-01-23 13:01:49.906 023 15430.87 280.31 53338.55 88888.00 2016-01-23 13:01:50.406 023 15430.86 280.17 53338.59 88888.00 2016-01-23 13:01:50.906 023 15430.85 280.09 53338.56 88888.00 2016-01-23 13:01:51.406 023 15430.79 280.06 53338.50 88888.00 2016-01-23 13:01:51.906 023 15430.80 280.06 53338.49 88888.00 2016-01-23 13:01:52.406 023 15430.80 280.02 53338.56 88888.00 2016-01-23 13:01:52.906 023 15430.77 279.97 53338.56 88888.00 2016-01-23 13:01:53.406 023 15430.74 280.00 53338.51 88888.00 2016-01-23 13:01:53.906 023 15430.70 279.89 53338.46 88888.00 2016-01-23 13:01:54.406 023 15430.71 279.88 53338.50 88888.00 2016-01-23 13:01:54.906 023 15430.74 279.86 53338.47 88888.00 2016-01-23 13:01:55.407 023 15430.73 279.75 53338.45 88888.00 2016-01-23 13:01:55.907 023 15430.75 279.74 53338.39 88888.00 2016-01-23 13:01:56.407 023 15430.75 279.69 53338.34 88888.00 2016-01-23 13:01:56.907 023 15430.69 279.68 53338.35 88888.00 2016-01-23 13:01:57.407 023 15430.66 279.64 53338.34 88888.00 2016-01-23 13:01:57.907 023 15430.62 279.58 53338.29 88888.00 2016-01-23 13:01:58.407 023 15430.68 279.60 53338.29 88888.00 2016-01-23 13:01:58.907 023 15430.59 279.57 53338.33 88888.00 2016-01-23 13:01:59.407 023 15430.58 279.46 53338.35 88888.00 2016-01-23 13:01:59.907 023 15430.59 279.45 53338.36 88888.00 2016-01-23 13:02:00.407 023 15430.62 279.42 53338.33 88888.00 2016-01-23 13:02:00.907 023 15430.67 279.45 53338.39 88888.00 2016-01-23 13:02:01.407 023 15430.67 279.41 53338.37 88888.00 2016-01-23 13:02:01.907 023 15430.62 279.31 53338.37 88888.00 2016-01-23 13:02:02.407 023 15430.62 279.23 53338.35 88888.00 2016-01-23 13:02:02.907 023 15430.65 279.22 53338.29 88888.00 2016-01-23 13:02:03.407 023 15430.60 279.20 53338.28 88888.00 2016-01-23 13:02:03.907 023 15430.57 279.24 53338.28 88888.00 2016-01-23 13:02:04.407 023 15430.48 279.23 53338.19 88888.00 2016-01-23 13:02:04.907 023 15430.53 279.18 53338.20 88888.00 2016-01-23 13:02:05.407 023 15430.57 279.09 53338.12 88888.00 2016-01-23 13:02:05.907 023 15430.52 279.02 53338.03 88888.00 2016-01-23 13:02:06.407 023 15430.55 278.94 53338.01 88888.00 2016-01-23 13:02:06.907 023 15430.48 278.94 53338.05 88888.00 2016-01-23 13:02:07.407 023 15430.41 278.96 53338.15 88888.00 2016-01-23 13:02:07.907 023 15430.37 278.93 53338.15 88888.00 2016-01-23 13:02:08.407 023 15430.40 278.91 53338.09 88888.00 2016-01-23 13:02:08.907 023 15430.41 278.92 53338.11 88888.00 2016-01-23 13:02:09.407 023 15430.41 278.88 53338.12 88888.00 2016-01-23 13:02:09.907 023 15430.39 278.81 53338.03 88888.00 2016-01-23 13:02:10.407 023 15430.35 278.76 53338.03 88888.00 2016-01-23 13:02:10.907 023 15430.28 278.73 53338.02 88888.00 2016-01-23 13:02:11.407 023 15430.29 278.74 53338.06 88888.00 2016-01-23 13:02:11.907 023 15430.24 278.72 53338.02 88888.00 2016-01-23 13:02:12.407 023 15430.28 278.65 53338.00 88888.00 2016-01-23 13:02:12.907 023 15430.30 278.63 53337.96 88888.00 2016-01-23 13:02:13.407 023 15430.20 278.59 53337.91 88888.00 2016-01-23 13:02:13.907 023 15430.21 278.55 53337.90 88888.00 2016-01-23 13:02:14.407 023 15430.14 278.53 53337.94 88888.00 2016-01-23 13:02:14.907 023 15430.11 278.49 53337.96 88888.00 2016-01-23 13:02:15.407 023 15430.14 278.42 53337.90 88888.00 2016-01-23 13:02:15.907 023 15430.07 278.38 53337.85 88888.00 2016-01-23 13:02:16.407 023 15430.03 278.31 53337.88 88888.00 2016-01-23 13:02:16.907 023 15429.95 278.28 53337.87 88888.00 2016-01-23 13:02:17.407 023 15429.96 278.27 53337.89 88888.00 2016-01-23 13:02:17.907 023 15430.01 278.21 53337.94 88888.00 2016-01-23 13:02:18.407 023 15429.99 278.10 53337.96 88888.00 2016-01-23 13:02:18.907 023 15430.01 278.07 53337.97 88888.00 2016-01-23 13:02:19.407 023 15429.94 278.13 53337.89 88888.00 2016-01-23 13:02:19.907 023 15429.88 278.13 53337.90 88888.00 2016-01-23 13:02:20.407 023 15429.86 278.06 53337.92 88888.00 2016-01-23 13:02:20.907 023 15429.85 277.99 53337.91 88888.00 2016-01-23 13:02:21.407 023 15429.81 277.97 53337.82 88888.00 2016-01-23 13:02:21.907 023 15429.76 277.97 53337.81 88888.00 2016-01-23 13:02:22.407 023 15429.78 277.94 53337.80 88888.00 2016-01-23 13:02:22.907 023 15429.70 277.89 53337.79 88888.00 2016-01-23 13:02:23.407 023 15429.67 277.86 53337.79 88888.00 2016-01-23 13:02:23.907 023 15429.70 277.82 53337.71 88888.00 2016-01-23 13:02:24.407 023 15429.62 277.79 53337.68 88888.00 2016-01-23 13:02:24.907 023 15429.61 277.78 53337.63 88888.00 2016-01-23 13:02:25.407 023 15429.58 277.72 53337.66 88888.00 2016-01-23 13:02:25.907 023 15429.56 277.68 53337.66 88888.00 2016-01-23 13:02:26.407 023 15429.56 277.67 53337.66 88888.00 2016-01-23 13:02:26.907 023 15429.50 277.65 53337.60 88888.00 2016-01-23 13:02:27.407 023 15429.50 277.56 53337.55 88888.00 2016-01-23 13:02:27.907 023 15429.48 277.52 53337.56 88888.00 2016-01-23 13:02:28.407 023 15429.41 277.50 53337.52 88888.00 2016-01-23 13:02:28.907 023 15429.35 277.41 53337.55 88888.00 2016-01-23 13:02:29.407 023 15429.39 277.38 53337.56 88888.00 2016-01-23 13:02:29.907 023 15429.33 277.36 53337.52 88888.00 2016-01-23 13:02:30.407 023 15429.33 277.32 53337.49 88888.00 2016-01-23 13:02:30.907 023 15429.29 277.30 53337.52 88888.00 2016-01-23 13:02:31.407 023 15429.26 277.24 53337.48 88888.00 2016-01-23 13:02:31.907 023 15429.26 277.25 53337.46 88888.00 2016-01-23 13:02:32.407 023 15429.22 277.26 53337.44 88888.00 2016-01-23 13:02:32.907 023 15429.20 277.20 53337.37 88888.00 2016-01-23 13:02:33.407 023 15429.18 277.17 53337.36 88888.00 2016-01-23 13:02:33.907 023 15429.15 277.13 53337.33 88888.00 2016-01-23 13:02:34.407 023 15429.17 277.08 53337.22 88888.00 2016-01-23 13:02:34.907 023 15429.13 277.08 53337.18 88888.00 2016-01-23 13:02:35.407 023 15429.09 277.03 53337.24 88888.00 2016-01-23 13:02:35.907 023 15429.09 276.96 53337.27 88888.00 2016-01-23 13:02:36.407 023 15429.09 276.92 53337.25 88888.00 2016-01-23 13:02:36.907 023 15429.08 276.87 53337.18 88888.00 2016-01-23 13:02:37.407 023 15429.04 276.83 53337.17 88888.00 2016-01-23 13:02:37.907 023 15428.99 276.78 53337.14 88888.00 2016-01-23 13:02:38.407 023 15428.98 276.73 53337.10 88888.00 2016-01-23 13:02:38.907 023 15428.94 276.69 53337.04 88888.00 2016-01-23 13:02:39.407 023 15428.88 276.63 53336.99 88888.00 2016-01-23 13:02:39.907 023 15428.88 276.49 53336.95 88888.00 2016-01-23 13:02:40.407 023 15428.88 276.48 53336.94 88888.00 2016-01-23 13:02:40.907 023 15428.85 276.47 53336.97 88888.00 2016-01-23 13:02:41.407 023 15428.86 276.46 53336.97 88888.00 2016-01-23 13:02:41.907 023 15428.87 276.50 53336.89 88888.00 2016-01-23 13:02:42.407 023 15428.78 276.47 53336.85 88888.00 2016-01-23 13:02:42.907 023 15428.76 276.39 53336.78 88888.00 2016-01-23 13:02:43.407 023 15428.78 276.32 53336.69 88888.00 2016-01-23 13:02:43.907 023 15428.78 276.14 53336.69 88888.00 2016-01-23 13:02:44.407 023 15428.80 276.06 53336.69 88888.00 2016-01-23 13:02:44.907 023 15428.75 276.06 53336.65 88888.00 2016-01-23 13:02:45.407 023 15428.70 276.05 53336.69 88888.00 2016-01-23 13:02:45.907 023 15428.73 276.01 53336.58 88888.00 2016-01-23 13:02:46.407 023 15428.69 276.00 53336.61 88888.00 2016-01-23 13:02:46.907 023 15428.69 276.05 53336.55 88888.00 2016-01-23 13:02:47.407 023 15428.63 276.09 53336.49 88888.00 2016-01-23 13:02:47.907 023 15428.60 276.09 53336.47 88888.00 2016-01-23 13:02:48.407 023 15428.59 276.04 53336.41 88888.00 2016-01-23 13:02:48.907 023 15428.50 276.03 53336.50 88888.00 2016-01-23 13:02:49.407 023 15428.54 275.99 53336.46 88888.00 2016-01-23 13:02:49.907 023 15428.48 275.90 53336.40 88888.00 2016-01-23 13:02:50.407 023 15428.47 275.92 53336.44 88888.00 2016-01-23 13:02:50.907 023 15428.42 275.89 53336.41 88888.00 2016-01-23 13:02:51.407 023 15428.39 275.87 53336.47 88888.00 2016-01-23 13:02:51.907 023 15428.26 275.82 53336.40 88888.00 2016-01-23 13:02:52.407 023 15428.29 275.81 53336.40 88888.00 2016-01-23 13:02:52.907 023 15428.32 275.81 53336.40 88888.00 2016-01-23 13:02:53.407 023 15428.27 275.79 53336.41 88888.00 2016-01-23 13:02:53.907 023 15428.21 275.80 53336.30 88888.00 2016-01-23 13:02:54.407 023 15428.13 275.82 53336.31 88888.00 2016-01-23 13:02:54.907 023 15428.11 275.79 53336.30 88888.00 2016-01-23 13:02:55.407 023 15428.11 275.81 53336.30 88888.00 2016-01-23 13:02:55.907 023 15428.09 275.78 53336.27 88888.00 2016-01-23 13:02:56.407 023 15428.06 275.70 53336.30 88888.00 2016-01-23 13:02:56.907 023 15427.94 275.70 53336.30 88888.00 2016-01-23 13:02:57.407 023 15427.99 275.64 53336.30 88888.00 2016-01-23 13:02:57.907 023 15427.86 275.63 53336.28 88888.00 2016-01-23 13:02:58.407 023 15427.86 275.64 53336.24 88888.00 2016-01-23 13:02:58.907 023 15427.77 275.71 53336.31 88888.00 2016-01-23 13:02:59.407 023 15427.81 275.71 53336.29 88888.00 2016-01-23 13:02:59.907 023 15427.76 275.70 53336.34 88888.00 2016-01-23 13:03:00.407 023 15427.72 275.70 53336.30 88888.00 2016-01-23 13:03:00.907 023 15427.76 275.72 53336.29 88888.00 2016-01-23 13:03:01.407 023 15427.69 275.74 53336.25 88888.00 2016-01-23 13:03:01.907 023 15427.75 275.71 53336.21 88888.00 2016-01-23 13:03:02.407 023 15427.58 275.71 53336.26 88888.00 2016-01-23 13:03:02.907 023 15427.60 275.65 53336.18 88888.00 2016-01-23 13:03:03.407 023 15427.60 275.70 53336.17 88888.00 2016-01-23 13:03:03.907 023 15427.44 275.74 53336.13 88888.00 2016-01-23 13:03:04.407 023 15427.53 275.70 53336.10 88888.00 2016-01-23 13:03:04.907 023 15427.45 275.73 53336.22 88888.00 2016-01-23 13:03:05.407 023 15427.44 275.71 53336.21 88888.00 2016-01-23 13:03:05.907 023 15427.49 275.68 53336.22 88888.00 2016-01-23 13:03:06.407 023 15427.39 275.75 53336.25 88888.00 2016-01-23 13:03:06.907 023 15427.48 275.69 53336.09 88888.00 2016-01-23 13:03:07.407 023 15427.43 275.68 53336.14 88888.00 2016-01-23 13:03:07.907 023 15427.33 275.73 53336.11 88888.00 2016-01-23 13:03:08.407 023 15427.41 275.71 53336.03 88888.00 2016-01-23 13:03:08.907 023 15427.35 275.75 53336.12 88888.00 2016-01-23 13:03:09.407 023 15427.24 275.80 53336.13 88888.00 2016-01-23 13:03:09.907 023 15427.33 275.72 53336.10 88888.00 2016-01-23 13:03:10.407 023 15427.27 275.66 53336.24 88888.00 2016-01-23 13:03:10.907 023 15427.30 275.69 53336.17 88888.00 2016-01-23 13:03:11.407 023 15427.35 275.71 53336.07 88888.00 2016-01-23 13:03:11.907 023 15427.26 275.71 53336.08 88888.00 2016-01-23 13:03:12.407 023 15427.23 275.71 53336.09 88888.00 2016-01-23 13:03:12.907 023 15427.33 275.63 53336.15 88888.00 2016-01-23 13:03:13.407 023 15427.18 275.69 53336.21 88888.00 2016-01-23 13:03:13.907 023 15427.25 275.70 53336.10 88888.00 2016-01-23 13:03:14.407 023 15427.31 275.70 53336.16 88888.00 2016-01-23 13:03:14.907 023 15427.13 275.68 53336.21 88888.00 2016-01-23 13:03:15.407 023 15427.16 275.65 53336.13 88888.00 2016-01-23 13:03:15.907 023 15427.24 275.66 53336.09 88888.00 2016-01-23 13:03:16.407 023 15427.09 275.70 53336.18 88888.00 2016-01-23 13:03:16.907 023 15427.14 275.75 53336.13 88888.00 2016-01-23 13:03:17.407 023 15427.26 275.75 53336.09 88888.00 2016-01-23 13:03:17.907 023 15427.09 275.74 53336.13 88888.00 2016-01-23 13:03:18.407 023 15427.00 275.79 53336.13 88888.00 2016-01-23 13:03:18.907 023 15427.14 275.80 53336.15 88888.00 2016-01-23 13:03:19.407 023 15426.98 275.75 53336.20 88888.00 2016-01-23 13:03:19.907 023 15426.88 275.80 53336.16 88888.00 2016-01-23 13:03:20.407 023 15427.00 275.78 53336.11 88888.00 2016-01-23 13:03:20.907 023 15426.92 275.64 53336.14 88888.00 2016-01-23 13:03:21.407 023 15426.79 275.63 53336.09 88888.00 2016-01-23 13:03:21.907 023 15426.88 275.70 53335.94 88888.00 2016-01-23 13:03:22.407 023 15426.96 275.63 53336.05 88888.00 2016-01-23 13:03:22.907 023 15426.81 275.68 53336.13 88888.00 2016-01-23 13:03:23.407 023 15426.74 275.66 53336.12 88888.00 2016-01-23 13:03:23.907 023 15426.88 275.53 53336.07 88888.00 2016-01-23 13:03:24.407 023 15426.85 275.51 53336.09 88888.00 2016-01-23 13:03:24.907 023 15426.74 275.53 53336.13 88888.00 2016-01-23 13:03:25.407 023 15426.81 275.53 53336.09 88888.00 2016-01-23 13:03:25.907 023 15426.87 275.55 53336.06 88888.00 2016-01-23 13:03:26.407 023 15426.77 275.52 53336.14 88888.00 2016-01-23 13:03:26.907 023 15426.73 275.54 53336.13 88888.00 2016-01-23 13:03:27.407 023 15426.82 275.55 53336.01 88888.00 2016-01-23 13:03:27.907 023 15426.88 275.56 53336.06 88888.00 2016-01-23 13:03:28.407 023 15426.73 275.61 53336.17 88888.00 2016-01-23 13:03:28.907 023 15426.72 275.61 53336.14 88888.00 2016-01-23 13:03:29.407 023 15426.87 275.64 53336.03 88888.00 2016-01-23 13:03:29.907 023 15426.83 275.63 53336.15 88888.00 2016-01-23 13:03:30.407 023 15426.73 275.59 53336.17 88888.00 2016-01-23 13:03:30.907 023 15426.81 275.59 53335.99 88888.00 2016-01-23 13:03:31.407 023 15426.92 275.60 53335.96 88888.00 2016-01-23 13:03:31.907 023 15426.78 275.61 53336.14 88888.00 2016-01-23 13:03:32.407 023 15426.69 275.57 53336.13 88888.00 2016-01-23 13:03:32.907 023 15426.83 275.53 53336.04 88888.00 2016-01-23 13:03:33.407 023 15426.82 275.59 53336.00 88888.00 2016-01-23 13:03:33.907 023 15426.67 275.64 53336.07 88888.00 2016-01-23 13:03:34.407 023 15426.68 275.64 53336.08 88888.00 2016-01-23 13:03:34.907 023 15426.81 275.65 53335.99 88888.00 2016-01-23 13:03:35.407 023 15426.87 275.69 53336.07 88888.00 2016-01-23 13:03:35.907 023 15426.76 275.74 53336.11 88888.00 2016-01-23 13:03:36.407 023 15426.73 275.78 53335.99 88888.00 2016-01-23 13:03:36.907 023 15426.85 275.73 53335.99 88888.00 2016-01-23 13:03:37.407 023 15426.79 275.73 53336.11 88888.00 2016-01-23 13:03:37.907 023 15426.70 275.72 53336.12 88888.00 2016-01-23 13:03:38.407 023 15426.83 275.70 53335.94 88888.00 2016-01-23 13:03:38.907 023 15426.96 275.70 53335.87 88888.00 2016-01-23 13:03:39.407 023 15426.89 275.70 53336.00 88888.00 2016-01-23 13:03:39.907 023 15426.80 275.74 53335.97 88888.00 2016-01-23 13:03:40.407 023 15426.87 275.73 53335.91 88888.00 2016-01-23 13:03:40.907 023 15426.91 275.70 53335.88 88888.00 2016-01-23 13:03:41.407 023 15426.85 275.71 53335.99 88888.00 2016-01-23 13:03:41.907 023 15426.76 275.71 53335.96 88888.00 2016-01-23 13:03:42.407 023 15426.88 275.75 53335.79 88888.00 2016-01-23 13:03:42.907 023 15426.97 275.75 53335.78 88888.00 2016-01-23 13:03:43.407 023 15426.89 275.75 53335.88 88888.00 2016-01-23 13:03:43.907 023 15426.81 275.77 53335.89 88888.00 2016-01-23 13:03:44.407 023 15426.96 275.73 53335.78 88888.00 2016-01-23 13:03:44.907 023 15427.05 275.72 53335.76 88888.00 2016-01-23 13:03:45.407 023 15426.90 275.69 53335.86 88888.00 2016-01-23 13:03:45.907 023 15426.81 275.70 53335.84 88888.00 2016-01-23 13:03:46.407 023 15426.95 275.69 53335.76 88888.00 2016-01-23 13:03:46.907 023 15427.01 275.65 53335.71 88888.00 2016-01-23 13:03:47.407 023 15426.90 275.69 53335.78 88888.00 2016-01-23 13:03:47.907 023 15426.79 275.68 53335.79 88888.00 2016-01-23 13:03:48.407 023 15426.90 275.68 53335.69 88888.00 2016-01-23 13:03:48.907 023 15426.96 275.63 53335.69 88888.00 2016-01-23 13:03:49.407 023 15426.90 275.62 53335.80 88888.00 2016-01-23 13:03:49.907 023 15426.82 275.63 53335.79 88888.00 2016-01-23 13:03:50.407 023 15426.89 275.61 53335.71 88888.00 2016-01-23 13:03:50.907 023 15427.00 275.59 53335.63 88888.00 2016-01-23 13:03:51.407 023 15426.97 275.54 53335.72 88888.00 2016-01-23 13:03:51.907 023 15426.81 275.55 53335.76 88888.00 2016-01-23 13:03:52.407 023 15426.83 275.53 53335.68 88888.00 2016-01-23 13:03:52.907 023 15426.99 275.51 53335.54 88888.00 2016-01-23 13:03:53.407 023 15427.03 275.51 53335.56 88888.00 2016-01-23 13:03:53.907 023 15426.82 275.51 53335.52 88888.00 2016-01-23 13:03:54.407 023 15426.72 275.51 53335.55 88888.00 2016-01-23 13:03:54.907 023 15426.76 275.52 53335.56 88888.00 2016-01-23 13:03:55.407 023 15426.86 275.52 53335.48 88888.00 2016-01-23 13:03:55.907 023 15426.91 275.51 53335.54 88888.00 2016-01-23 13:03:56.407 023 15426.78 275.49 53335.61 88888.00 2016-01-23 13:03:56.907 023 15426.63 275.51 53335.58 88888.00 2016-01-23 13:03:57.407 023 15426.65 275.53 53335.50 88888.00 2016-01-23 13:03:57.907 023 15426.81 275.55 53335.37 88888.00 2016-01-23 13:03:58.407 023 15426.92 275.54 53335.36 88888.00 2016-01-23 13:03:58.907 023 15426.86 275.56 53335.41 88888.00 2016-01-23 13:03:59.407 023 15426.70 275.59 53335.50 88888.00 2016-01-23 13:03:59.907 023 15426.56 275.52 53335.57 88888.00 2016-01-23 13:04:00.407 023 15426.59 275.53 53335.47 88888.00 2016-01-23 13:04:00.907 023 15426.69 275.53 53335.34 88888.00 2016-01-23 13:04:01.407 023 15426.78 275.52 53335.28 88888.00 2016-01-23 13:04:01.907 023 15426.72 275.56 53335.32 88888.00 2016-01-23 13:04:02.407 023 15426.59 275.57 53335.36 88888.00 2016-01-23 13:04:02.907 023 15426.44 275.57 53335.35 88888.00 2016-01-23 13:04:03.407 023 15426.36 275.59 53335.29 88888.00 2016-01-23 13:04:03.907 023 15426.42 275.56 53335.23 88888.00 2016-01-23 13:04:04.407 023 15426.42 275.55 53335.18 88888.00 2016-01-23 13:04:04.907 023 15426.44 275.51 53335.15 88888.00 2016-01-23 13:04:05.407 023 15426.54 275.48 53335.15 88888.00 2016-01-23 13:04:05.907 023 15426.63 275.48 53335.17 88888.00 2016-01-23 13:04:06.407 023 15426.62 275.49 53335.19 88888.00 2016-01-23 13:04:06.907 023 15426.54 275.46 53335.20 88888.00 2016-01-23 13:04:07.407 023 15426.44 275.45 53335.21 88888.00 2016-01-23 13:04:07.907 023 15426.37 275.51 53335.30 88888.00 2016-01-23 13:04:08.407 023 15426.30 275.54 53335.35 88888.00 2016-01-23 13:04:08.907 023 15426.28 275.53 53335.33 88888.00 2016-01-23 13:04:09.407 023 15426.36 275.55 53335.25 88888.00 2016-01-23 13:04:09.907 023 15426.41 275.53 53335.16 88888.00 2016-01-23 13:04:10.407 023 15426.48 275.53 53335.09 88888.00 2016-01-23 13:04:10.907 023 15426.50 275.53 53335.04 88888.00 2016-01-23 13:04:11.407 023 15426.48 275.55 53335.00 88888.00 2016-01-23 13:04:11.907 023 15426.43 275.55 53335.16 88888.00 2016-01-23 13:04:12.407 023 15426.36 275.55 53335.28 88888.00 2016-01-23 13:04:12.907 023 15426.27 275.54 53335.21 88888.00 2016-01-23 13:04:13.407 023 15426.18 275.57 53335.21 88888.00 2016-01-23 13:04:13.907 023 15426.15 275.59 53335.31 88888.00 2016-01-23 13:04:14.407 023 15426.12 275.60 53335.30 88888.00 2016-01-23 13:04:14.907 023 15426.13 275.57 53335.24 88888.00 2016-01-23 13:04:15.407 023 15426.17 275.56 53335.23 88888.00 2016-01-23 13:04:15.907 023 15426.24 275.54 53335.19 88888.00 2016-01-23 13:04:16.407 023 15426.24 275.55 53335.11 88888.00 2016-01-23 13:04:16.907 023 15426.26 275.62 53334.98 88888.00 2016-01-23 13:04:17.407 023 15426.24 275.59 53334.93 88888.00 2016-01-23 13:04:17.907 023 15426.23 275.61 53334.92 88888.00 2016-01-23 13:04:18.407 023 15426.31 275.61 53334.88 88888.00 2016-01-23 13:04:18.907 023 15426.44 275.59 53334.85 88888.00 2016-01-23 13:04:19.407 023 15426.40 275.54 53334.87 88888.00 2016-01-23 13:04:19.907 023 15426.34 275.54 53334.80 88888.00 2016-01-23 13:04:20.407 023 15426.35 275.56 53334.78 88888.00 2016-01-23 13:04:20.907 023 15426.32 275.61 53334.84 88888.00 2016-01-23 13:04:21.407 023 15426.36 275.64 53334.85 88888.00 2016-01-23 13:04:21.907 023 15426.34 275.59 53334.93 88888.00 2016-01-23 13:04:22.407 023 15426.36 275.61 53335.00 88888.00 2016-01-23 13:04:22.907 023 15426.36 275.69 53335.03 88888.00 2016-01-23 13:04:23.407 023 15426.27 275.70 53335.06 88888.00 2016-01-23 13:04:23.907 023 15426.26 275.72 53335.06 88888.00 2016-01-23 13:04:24.407 023 15426.23 275.73 53335.04 88888.00 2016-01-23 13:04:24.907 023 15426.24 275.75 53334.96 88888.00 2016-01-23 13:04:25.407 023 15426.23 275.73 53335.00 88888.00 2016-01-23 13:04:25.907 023 15426.18 275.72 53334.99 88888.00 2016-01-23 13:04:26.407 023 15426.24 275.69 53334.95 88888.00 2016-01-23 13:04:26.907 023 15426.34 275.65 53334.90 88888.00 2016-01-23 13:04:27.407 023 15426.35 275.65 53334.91 88888.00 2016-01-23 13:04:27.907 023 15426.37 275.64 53334.89 88888.00 2016-01-23 13:04:28.407 023 15426.37 275.63 53334.80 88888.00 2016-01-23 13:04:28.907 023 15426.35 275.66 53334.73 88888.00 2016-01-23 13:04:29.407 023 15426.44 275.70 53334.73 88888.00 2016-01-23 13:04:29.907 023 15426.49 275.69 53334.74 88888.00 2016-01-23 13:04:30.407 023 15426.59 275.66 53334.76 88888.00 2016-01-23 13:04:30.907 023 15426.61 275.68 53334.76 88888.00 2016-01-23 13:04:31.407 023 15426.63 275.65 53334.77 88888.00 2016-01-23 13:04:31.907 023 15426.71 275.65 53334.78 88888.00 2016-01-23 13:04:32.407 023 15426.72 275.64 53334.77 88888.00 2016-01-23 13:04:32.907 023 15426.69 275.63 53334.82 88888.00 2016-01-23 13:04:33.407 023 15426.69 275.65 53334.85 88888.00 2016-01-23 13:04:33.907 023 15426.68 275.63 53334.90 88888.00 2016-01-23 13:04:34.407 023 15426.60 275.63 53334.87 88888.00 2016-01-23 13:04:34.907 023 15426.59 275.72 53334.83 88888.00 2016-01-23 13:04:35.407 023 15426.55 275.75 53334.82 88888.00 2016-01-23 13:04:35.907 023 15426.54 275.77 53334.80 88888.00 2016-01-23 13:04:36.407 023 15426.58 275.81 53334.80 88888.00 2016-01-23 13:04:36.907 023 15426.58 275.81 53334.84 88888.00 2016-01-23 13:04:37.407 023 15426.62 275.79 53334.78 88888.00 2016-01-23 13:04:37.907 023 15426.67 275.74 53334.73 88888.00 2016-01-23 13:04:38.407 023 15426.74 275.77 53334.70 88888.00 2016-01-23 13:04:38.907 023 15426.72 275.80 53334.70 88888.00 2016-01-23 13:04:39.407 023 15426.71 275.80 53334.68 88888.00 2016-01-23 13:04:39.907 023 15426.73 275.81 53334.72 88888.00 2016-01-23 13:04:40.407 023 15426.74 275.86 53334.77 88888.00 2016-01-23 13:04:40.907 023 15426.73 275.88 53334.84 88888.00 2016-01-23 13:04:41.407 023 15426.69 275.90 53334.91 88888.00 2016-01-23 13:04:41.907 023 15426.60 275.88 53334.99 88888.00 2016-01-23 13:04:42.407 023 15426.55 275.87 53334.97 88888.00 2016-01-23 13:04:42.907 023 15426.53 275.90 53334.80 88888.00 2016-01-23 13:04:43.407 023 15426.50 275.90 53334.75 88888.00 2016-01-23 13:04:43.907 023 15426.54 275.88 53334.74 88888.00 2016-01-23 13:04:44.407 023 15426.53 275.89 53334.77 88888.00 2016-01-23 13:04:44.907 023 15426.58 275.86 53334.75 88888.00 2016-01-23 13:04:45.407 023 15426.61 275.87 53334.69 88888.00 2016-01-23 13:04:45.907 023 15426.67 275.92 53334.64 88888.00 2016-01-23 13:04:46.407 023 15426.73 275.89 53334.62 88888.00 2016-01-23 13:04:46.907 023 15426.77 275.86 53334.59 88888.00 2016-01-23 13:04:47.407 023 15426.86 275.87 53334.55 88888.00 2016-01-23 13:04:47.907 023 15426.90 275.85 53334.62 88888.00 2016-01-23 13:04:48.407 023 15426.92 275.83 53334.65 88888.00 2016-01-23 13:04:48.907 023 15426.90 275.85 53334.75 88888.00 2016-01-23 13:04:49.407 023 15426.87 275.92 53334.79 88888.00 2016-01-23 13:04:49.907 023 15426.86 275.97 53334.85 88888.00 2016-01-23 13:04:50.407 023 15426.81 275.92 53334.78 88888.00 2016-01-23 13:04:50.907 023 15426.81 275.91 53334.73 88888.00 2016-01-23 13:04:51.407 023 15426.89 275.90 53334.65 88888.00 2016-01-23 13:04:51.907 023 15426.96 275.90 53334.57 88888.00 2016-01-23 13:04:52.407 023 15427.06 275.91 53334.47 88888.00 2016-01-23 13:04:52.907 023 15427.17 275.88 53334.47 88888.00 2016-01-23 13:04:53.407 023 15427.24 275.81 53334.42 88888.00 2016-01-23 13:04:53.907 023 15427.34 275.81 53334.45 88888.00 2016-01-23 13:04:54.407 023 15427.33 275.72 53334.49 88888.00 2016-01-23 13:04:54.907 023 15427.32 275.75 53334.52 88888.00 2016-01-23 13:04:55.407 023 15427.26 275.75 53334.55 88888.00 2016-01-23 13:04:55.907 023 15427.21 275.69 53334.55 88888.00 2016-01-23 13:04:56.407 023 15427.24 275.66 53334.55 88888.00 2016-01-23 13:04:56.907 023 15427.36 275.65 53334.53 88888.00 2016-01-23 13:04:57.407 023 15427.43 275.60 53334.42 88888.00 2016-01-23 13:04:57.907 023 15427.62 275.54 53334.38 88888.00 2016-01-23 13:04:58.407 023 15427.69 275.57 53334.50 88888.00 2016-01-23 13:04:58.907 023 15427.59 275.56 53334.62 88888.00 2016-01-23 13:04:59.407 023 15427.42 275.61 53334.56 88888.00 2016-01-23 13:04:59.907 023 15427.35 275.59 53334.49 88888.00 2016-01-23 13:05:00.407 023 15427.40 275.61 53334.45 88888.00 2016-01-23 13:05:00.907 023 15427.50 275.55 53334.35 88888.00 2016-01-23 13:05:01.407 023 15427.53 275.49 53334.27 88888.00 2016-01-23 13:05:01.907 023 15427.61 275.44 53334.26 88888.00 2016-01-23 13:05:02.407 023 15427.59 275.38 53334.27 88888.00 2016-01-23 13:05:02.907 023 15427.51 275.34 53334.33 88888.00 2016-01-23 13:05:03.407 023 15427.41 275.33 53334.43 88888.00 2016-01-23 13:05:03.907 023 15427.33 275.31 53334.47 88888.00 2016-01-23 13:05:04.407 023 15427.34 275.28 53334.47 88888.00 2016-01-23 13:05:04.907 023 15427.35 275.19 53334.48 88888.00 2016-01-23 13:05:05.407 023 15427.45 275.11 53334.44 88888.00 2016-01-23 13:05:05.907 023 15427.58 275.07 53334.32 88888.00 2016-01-23 13:05:06.407 023 15427.62 275.01 53334.22 88888.00 2016-01-23 13:05:06.907 023 15427.54 274.96 53334.26 88888.00 2016-01-23 13:05:07.407 023 15427.48 274.97 53334.35 88888.00 2016-01-23 13:05:07.907 023 15427.39 274.94 53334.45 88888.00 2016-01-23 13:05:08.407 023 15427.35 274.87 53334.42 88888.00 2016-01-23 13:05:08.907 023 15427.37 274.78 53334.38 88888.00 2016-01-23 13:05:09.407 023 15427.42 274.76 53334.29 88888.00 2016-01-23 13:05:09.907 023 15427.50 274.70 53334.22 88888.00 2016-01-23 13:05:10.407 023 15427.53 274.66 53334.13 88888.00 2016-01-23 13:05:10.907 023 15427.54 274.53 53334.12 88888.00 2016-01-23 13:05:11.407 023 15427.58 274.34 53334.19 88888.00 2016-01-23 13:05:11.907 023 15427.51 274.34 53334.32 88888.00 2016-01-23 13:05:12.407 023 15427.44 274.25 53334.28 88888.00 2016-01-23 13:05:12.907 023 15427.35 274.23 53334.22 88888.00 2016-01-23 13:05:13.407 023 15427.31 274.13 53334.28 88888.00 2016-01-23 13:05:13.907 023 15427.34 274.01 53334.29 88888.00 2016-01-23 13:05:14.407 023 15427.31 273.93 53334.26 88888.00 2016-01-23 13:05:14.907 023 15427.33 273.86 53334.24 88888.00 2016-01-23 13:05:15.407 023 15427.44 273.73 53334.17 88888.00 2016-01-23 13:05:15.907 023 15427.51 273.75 53334.04 88888.00 2016-01-23 13:05:16.407 023 15427.54 273.70 53333.95 88888.00 2016-01-23 13:05:16.907 023 15427.58 273.64 53333.94 88888.00 2016-01-23 13:05:17.407 023 15427.54 273.56 53333.90 88888.00 2016-01-23 13:05:17.907 023 15427.53 273.52 53333.92 88888.00 2016-01-23 13:05:18.407 023 15427.42 273.48 53333.98 88888.00 2016-01-23 13:05:18.907 023 15427.39 273.37 53333.99 88888.00 2016-01-23 13:05:19.407 023 15427.34 273.32 53333.98 88888.00 2016-01-23 13:05:19.907 023 15427.26 273.29 53333.97 88888.00 2016-01-23 13:05:20.407 023 15427.24 273.27 53334.05 88888.00 2016-01-23 13:05:20.907 023 15427.21 273.21 53334.09 88888.00 2016-01-23 13:05:21.407 023 15427.22 273.10 53334.08 88888.00 2016-01-23 13:05:21.907 023 15427.18 273.01 53334.03 88888.00 2016-01-23 13:05:22.407 023 15427.18 272.97 53334.02 88888.00 2016-01-23 13:05:22.907 023 15427.08 272.95 53333.98 88888.00 2016-01-23 13:05:23.407 023 15427.12 272.88 53333.93 88888.00 2016-01-23 13:05:23.907 023 15427.12 272.81 53333.92 88888.00 2016-01-23 13:05:24.407 023 15427.09 272.75 53333.88 88888.00 2016-01-23 13:05:24.907 023 15427.12 272.70 53333.82 88888.00 2016-01-23 13:05:25.407 023 15427.06 272.67 53333.78 88888.00 2016-01-23 13:05:25.907 023 15427.03 272.62 53333.77 88888.00 2016-01-23 13:05:26.407 023 15427.05 272.52 53333.78 88888.00 2016-01-23 13:05:26.907 023 15426.98 272.49 53333.71 88888.00 2016-01-23 13:05:27.407 023 15426.98 272.45 53333.68 88888.00 2016-01-23 13:05:27.907 023 15426.98 272.42 53333.70 88888.00 2016-01-23 13:05:28.407 023 15427.06 272.34 53333.70 88888.00 2016-01-23 13:05:28.907 023 15427.04 272.26 53333.73 88888.00 2016-01-23 13:05:29.407 023 15427.03 272.20 53333.64 88888.00 2016-01-23 13:05:29.907 023 15426.99 272.15 53333.58 88888.00 2016-01-23 13:05:30.407 023 15426.95 272.08 53333.58 88888.00 2016-01-23 13:05:30.907 023 15426.90 272.03 53333.55 88888.00 2016-01-23 13:05:31.407 023 15426.81 272.01 53333.54 88888.00 2016-01-23 13:05:31.907 023 15426.68 271.97 53333.53 88888.00 2016-01-23 13:05:32.407 023 15426.54 271.91 53333.52 88888.00 2016-01-23 13:05:32.907 023 15426.45 271.81 53333.63 88888.00 2016-01-23 13:05:33.407 023 15426.48 271.72 53333.59 88888.00 2016-01-23 13:05:33.907 023 15426.51 271.72 53333.52 88888.00 2016-01-23 13:05:34.407 023 15426.55 271.63 53333.45 88888.00 2016-01-23 13:05:34.907 023 15426.52 271.57 53333.38 88888.00 2016-01-23 13:05:35.407 023 15426.41 271.53 53333.49 88888.00 2016-01-23 13:05:35.907 023 15426.23 271.45 53333.52 88888.00 2016-01-23 13:05:36.407 023 15426.18 271.39 53333.42 88888.00 2016-01-23 13:05:36.907 023 15426.34 271.34 53333.35 88888.00 2016-01-23 13:05:37.407 023 15426.42 271.31 53333.26 88888.00 2016-01-23 13:05:37.907 023 15426.26 271.24 53333.27 88888.00 2016-01-23 13:05:38.407 023 15426.07 271.15 53333.36 88888.00 2016-01-23 13:05:38.907 023 15426.10 271.10 53333.45 88888.00 2016-01-23 13:05:39.407 023 15426.23 271.03 53333.36 88888.00 2016-01-23 13:05:39.907 023 15426.24 271.03 53333.23 88888.00 2016-01-23 13:05:40.407 023 15426.10 270.99 53333.26 88888.00 2016-01-23 13:05:40.907 023 15425.98 270.97 53333.35 88888.00 2016-01-23 13:05:41.407 023 15426.07 271.02 53333.35 88888.00 2016-01-23 13:05:41.907 023 15426.14 271.02 53333.24 88888.00 2016-01-23 13:05:42.407 023 15425.99 271.06 53333.26 88888.00 2016-01-23 13:05:42.907 023 15425.83 271.03 53333.36 88888.00 2016-01-23 13:05:43.407 023 15425.85 271.01 53333.41 88888.00 2016-01-23 13:05:43.907 023 15425.97 270.94 53333.27 88888.00 2016-01-23 13:05:44.407 023 15425.90 270.91 53333.24 88888.00 2016-01-23 13:05:44.907 023 15425.80 270.96 53333.36 88888.00 2016-01-23 13:05:45.407 023 15425.86 270.95 53333.38 88888.00 2016-01-23 13:05:45.907 023 15425.94 270.88 53333.30 88888.00 2016-01-23 13:05:46.407 023 15425.76 270.81 53333.30 88888.00 2016-01-23 13:05:46.907 023 15425.58 270.73 53333.37 88888.00 2016-01-23 13:05:47.407 023 15425.63 270.69 53333.35 88888.00 2016-01-23 13:05:47.907 023 15425.67 270.64 53333.26 88888.00 2016-01-23 13:05:48.407 023 15425.55 270.61 53333.26 88888.00 2016-01-23 13:05:48.907 023 15425.58 270.60 53333.25 88888.00 2016-01-23 13:05:49.407 023 15425.73 270.63 53333.18 88888.00 2016-01-23 13:05:49.907 023 15425.60 270.61 53333.26 88888.00 2016-01-23 13:05:50.407 023 15425.49 270.60 53333.31 88888.00 2016-01-23 13:05:50.907 023 15425.58 270.59 53333.17 88888.00 2016-01-23 13:05:51.407 023 15425.51 270.53 53333.13 88888.00 2016-01-23 13:05:51.907 023 15425.41 270.50 53333.14 88888.00 2016-01-23 13:05:52.407 023 15425.52 270.46 53333.05 88888.00 2016-01-23 13:05:52.907 023 15425.41 270.45 53332.96 88888.00 2016-01-23 13:05:53.407 023 15425.37 270.41 53332.99 88888.00 2016-01-23 13:05:53.907 023 15425.50 270.28 53332.95 88888.00 2016-01-23 13:05:54.407 023 15425.40 270.25 53332.97 88888.00 2016-01-23 13:05:54.907 023 15425.45 270.20 53333.04 88888.00 2016-01-23 13:05:55.407 023 15425.54 270.16 53332.96 88888.00 2016-01-23 13:05:55.907 023 15425.37 270.16 53332.97 88888.00 2016-01-23 13:05:56.407 023 15425.43 270.12 53332.94 88888.00 2016-01-23 13:05:56.907 023 15425.35 270.07 53332.91 88888.00 2016-01-23 13:05:57.407 023 15425.32 270.00 53332.93 88888.00 2016-01-23 13:05:57.907 023 15425.44 269.98 53332.87 88888.00 2016-01-23 13:05:58.407 023 15425.32 270.02 53332.88 88888.00 2016-01-23 13:05:58.907 023 15425.31 269.96 53332.88 88888.00 2016-01-23 13:05:59.407 023 15425.28 269.94 53332.81 88888.00 2016-01-23 13:05:59.907 023 15425.17 269.90 53332.76 88888.00 2016-01-23 13:06:00.407 023 15425.26 269.85 53332.69 88888.00 2016-01-23 13:06:00.907 023 15425.13 269.85 53332.76 88888.00 2016-01-23 13:06:01.407 023 15425.11 269.84 53332.76 88888.00 2016-01-23 13:06:01.907 023 15424.99 269.80 53332.79 88888.00 2016-01-23 13:06:02.407 023 15425.01 269.73 53332.85 88888.00 2016-01-23 13:06:02.907 023 15425.08 269.76 53332.81 88888.00 2016-01-23 13:06:03.407 023 15425.00 269.78 53332.89 88888.00 2016-01-23 13:06:03.907 023 15425.01 269.75 53332.82 88888.00 2016-01-23 13:06:04.407 023 15424.92 269.75 53332.77 88888.00 2016-01-23 13:06:04.907 023 15424.92 269.69 53332.71 88888.00 2016-01-23 13:06:05.407 023 15424.81 269.73 53332.70 88888.00 2016-01-23 13:06:05.907 023 15424.83 269.68 53332.68 88888.00 2016-01-23 13:06:06.407 023 15424.74 269.67 53332.79 88888.00 2016-01-23 13:06:06.907 023 15424.77 269.66 53332.78 88888.00 2016-01-23 13:06:07.407 023 15424.64 269.64 53332.88 88888.00 2016-01-23 13:06:07.907 023 15424.64 269.65 53332.84 88888.00 2016-01-23 13:06:08.407 023 15424.50 269.67 53332.82 88888.00 2016-01-23 13:06:08.907 023 15424.54 269.64 53332.81 88888.00 2016-01-23 13:06:09.407 023 15424.46 269.60 53332.79 88888.00 2016-01-23 13:06:09.907 023 15424.41 269.63 53332.76 88888.00 2016-01-23 13:06:10.407 023 15424.27 269.61 53332.84 88888.00 2016-01-23 13:06:10.907 023 15424.24 269.59 53332.77 88888.00 2016-01-23 13:06:11.407 023 15424.17 269.57 53332.84 88888.00 2016-01-23 13:06:11.907 023 15424.20 269.61 53332.81 88888.00 2016-01-23 13:06:12.407 023 15424.08 269.60 53332.89 88888.00 2016-01-23 13:06:12.907 023 15423.99 269.57 53332.90 88888.00 2016-01-23 13:06:13.407 023 15423.99 269.55 53332.81 88888.00 2016-01-23 13:06:13.907 023 15423.89 269.51 53332.85 88888.00 2016-01-23 13:06:14.407 023 15423.88 269.46 53332.89 88888.00 2016-01-23 13:06:14.907 023 15423.83 269.44 53332.98 88888.00 2016-01-23 13:06:15.407 023 15423.80 269.40 53332.94 88888.00 2016-01-23 13:06:15.907 023 15423.73 269.37 53332.87 88888.00 2016-01-23 13:06:16.407 023 15423.65 269.35 53332.92 88888.00 2016-01-23 13:06:16.907 023 15423.63 269.35 53332.91 88888.00 2016-01-23 13:06:17.407 023 15423.57 269.28 53332.93 88888.00 2016-01-23 13:06:17.907 023 15423.54 269.20 53332.95 88888.00 2016-01-23 13:06:18.407 023 15423.56 269.20 53332.89 88888.00 2016-01-23 13:06:18.907 023 15423.46 269.21 53332.90 88888.00 2016-01-23 13:06:19.407 023 15423.43 269.23 53332.85 88888.00 2016-01-23 13:06:19.907 023 15423.41 269.21 53332.87 88888.00 2016-01-23 13:06:20.407 023 15423.39 269.18 53332.87 88888.00 2016-01-23 13:06:20.907 023 15423.34 269.17 53332.89 88888.00 2016-01-23 13:06:21.407 023 15423.36 269.13 53332.91 88888.00 2016-01-23 13:06:21.907 023 15423.28 269.08 53332.93 88888.00 2016-01-23 13:06:22.407 023 15423.23 269.08 53332.91 88888.00 2016-01-23 13:06:22.907 023 15423.23 269.02 53332.93 88888.00 2016-01-23 13:06:23.407 023 15423.19 268.87 53332.93 88888.00 2016-01-23 13:06:23.907 023 15423.14 268.82 53332.94 88888.00 2016-01-23 13:06:24.407 023 15423.12 268.80 53332.93 88888.00 2016-01-23 13:06:24.907 023 15423.09 268.78 53332.91 88888.00 2016-01-23 13:06:25.407 023 15423.01 268.72 53332.89 88888.00 2016-01-23 13:06:25.907 023 15423.02 268.75 53332.84 88888.00 2016-01-23 13:06:26.407 023 15423.01 268.78 53332.77 88888.00 2016-01-23 13:06:26.907 023 15422.85 268.69 53332.81 88888.00 2016-01-23 13:06:27.407 023 15422.83 268.64 53332.81 88888.00 2016-01-23 13:06:27.907 023 15422.84 268.60 53332.81 88888.00 2016-01-23 13:06:28.407 023 15422.82 268.55 53332.83 88888.00 2016-01-23 13:06:28.907 023 15422.75 268.51 53332.89 88888.00 2016-01-23 13:06:29.407 023 15422.63 268.46 53332.84 88888.00 2016-01-23 13:06:29.907 023 15422.65 268.42 53332.74 88888.00 2016-01-23 13:06:30.408 023 15422.62 268.34 53332.78 88888.00 2016-01-23 13:06:30.908 023 15422.53 268.38 53332.81 88888.00 2016-01-23 13:06:31.408 023 15422.56 268.40 53332.83 88888.00 2016-01-23 13:06:31.908 023 15422.57 268.46 53332.82 88888.00 2016-01-23 13:06:32.408 023 15422.56 268.45 53332.77 88888.00 2016-01-23 13:06:32.908 023 15422.55 268.42 53332.73 88888.00 2016-01-23 13:06:33.408 023 15422.51 268.40 53332.66 88888.00 2016-01-23 13:06:33.908 023 15422.45 268.38 53332.65 88888.00 2016-01-23 13:06:34.408 023 15422.45 268.38 53332.64 88888.00 2016-01-23 13:06:34.908 023 15422.43 268.37 53332.66 88888.00 2016-01-23 13:06:35.408 023 15422.42 268.34 53332.68 88888.00 2016-01-23 13:06:35.908 023 15422.37 268.36 53332.73 88888.00 2016-01-23 13:06:36.408 023 15422.34 268.33 53332.77 88888.00 2016-01-23 13:06:36.908 023 15422.36 268.30 53332.84 88888.00 2016-01-23 13:06:37.408 023 15422.30 268.34 53332.85 88888.00 2016-01-23 13:06:37.908 023 15422.28 268.28 53332.86 88888.00 2016-01-23 13:06:38.408 023 15422.20 268.25 53332.81 88888.00 2016-01-23 13:06:38.908 023 15422.18 268.26 53332.85 88888.00 2016-01-23 13:06:39.408 023 15422.14 268.20 53332.88 88888.00 2016-01-23 13:06:39.908 023 15422.11 268.21 53332.89 88888.00 2016-01-23 13:06:40.408 023 15422.09 268.19 53332.91 88888.00 2016-01-23 13:06:40.908 023 15422.07 268.13 53332.85 88888.00 2016-01-23 13:06:41.408 023 15422.02 268.18 53332.84 88888.00 2016-01-23 13:06:41.908 023 15421.99 268.12 53332.85 88888.00 2016-01-23 13:06:42.408 023 15421.94 268.07 53332.90 88888.00 2016-01-23 13:06:42.908 023 15421.89 268.07 53332.89 88888.00 2016-01-23 13:06:43.408 023 15421.90 268.01 53332.88 88888.00 2016-01-23 13:06:43.908 023 15421.83 268.01 53332.85 88888.00 2016-01-23 13:06:44.408 023 15421.76 268.02 53332.86 88888.00 2016-01-23 13:06:44.908 023 15421.78 267.94 53332.88 88888.00 2016-01-23 13:06:45.408 023 15421.72 267.90 53332.86 88888.00 2016-01-23 13:06:45.908 023 15421.66 267.90 53332.85 88888.00 2016-01-23 13:06:46.408 023 15421.65 267.92 53332.81 88888.00 2016-01-23 13:06:46.908 023 15421.62 267.93 53332.77 88888.00 2016-01-23 13:06:47.408 023 15421.63 267.91 53332.76 88888.00 2016-01-23 13:06:47.908 023 15421.55 267.92 53332.78 88888.00 2016-01-23 13:06:48.408 023 15421.52 267.94 53332.79 88888.00 2016-01-23 13:06:48.908 023 15421.55 267.91 53332.81 88888.00 2016-01-23 13:06:49.408 023 15421.51 267.85 53332.88 88888.00 2016-01-23 13:06:49.908 023 15421.49 267.84 53332.87 88888.00 2016-01-23 13:06:50.408 023 15421.49 267.78 53332.85 88888.00 2016-01-23 13:06:50.908 023 15421.45 267.76 53332.85 88888.00 2016-01-23 13:06:51.408 023 15421.47 267.76 53332.84 88888.00 2016-01-23 13:06:51.908 023 15421.48 267.77 53332.82 88888.00 2016-01-23 13:06:52.408 023 15421.48 267.81 53332.77 88888.00 2016-01-23 13:06:52.908 023 15421.47 267.82 53332.76 88888.00 2016-01-23 13:06:53.408 023 15421.43 267.76 53332.77 88888.00 2016-01-23 13:06:53.908 023 15421.44 267.75 53332.82 88888.00 2016-01-23 13:06:54.408 023 15421.47 267.76 53332.85 88888.00 2016-01-23 13:06:54.908 023 15421.44 267.79 53332.87 88888.00 2016-01-23 13:06:55.408 023 15421.38 267.81 53332.88 88888.00 2016-01-23 13:06:55.908 023 15421.40 267.82 53332.86 88888.00 2016-01-23 13:06:56.408 023 15421.40 267.81 53332.82 88888.00 2016-01-23 13:06:56.908 023 15421.37 267.76 53332.82 88888.00 2016-01-23 13:06:57.408 023 15421.42 267.71 53332.76 88888.00 2016-01-23 13:06:57.908 023 15421.44 267.75 53332.76 88888.00 2016-01-23 13:06:58.408 023 15421.40 267.79 53332.76 88888.00 2016-01-23 13:06:58.908 023 15421.38 267.83 53332.76 88888.00 2016-01-23 13:06:59.408 023 15421.42 267.84 53332.76 88888.00 2016-01-23 13:06:59.908 023 15421.44 267.85 53332.70 88888.00 2016-01-23 13:07:00.408 023 15421.44 267.85 53332.73 88888.00 2016-01-23 13:07:00.908 023 15421.42 267.86 53332.75 88888.00 2016-01-23 13:07:01.408 023 15421.43 267.86 53332.72 88888.00 2016-01-23 13:07:01.908 023 15421.46 267.91 53332.75 88888.00 2016-01-23 13:07:02.408 023 15421.44 267.96 53332.77 88888.00 2016-01-23 13:07:02.908 023 15421.46 268.00 53332.75 88888.00 2016-01-23 13:07:03.408 023 15421.48 268.02 53332.75 88888.00 2016-01-23 13:07:03.908 023 15421.49 268.01 53332.74 88888.00 2016-01-23 13:07:04.408 023 15421.48 267.99 53332.75 88888.00 2016-01-23 13:07:04.908 023 15421.48 267.99 53332.76 88888.00 2016-01-23 13:07:05.408 023 15421.48 268.01 53332.70 88888.00 2016-01-23 13:07:05.908 023 15421.54 267.97 53332.68 88888.00 2016-01-23 13:07:06.408 023 15421.49 268.00 53332.69 88888.00 2016-01-23 13:07:06.908 023 15421.49 268.00 53332.69 88888.00 2016-01-23 13:07:07.408 023 15421.45 268.00 53332.61 88888.00 2016-01-23 13:07:07.908 023 15421.43 268.00 53332.53 88888.00 2016-01-23 13:07:08.408 023 15421.44 267.94 53332.58 88888.00 2016-01-23 13:07:08.908 023 15421.40 267.96 53332.57 88888.00 2016-01-23 13:07:09.408 023 15421.39 267.95 53332.58 88888.00 2016-01-23 13:07:09.908 023 15421.35 267.93 53332.58 88888.00 2016-01-23 13:07:10.408 023 15421.40 267.94 53332.63 88888.00 2016-01-23 13:07:10.908 023 15421.43 267.96 53332.62 88888.00 2016-01-23 13:07:11.408 023 15421.45 267.96 53332.63 88888.00 2016-01-23 13:07:11.908 023 15421.44 267.99 53332.57 88888.00 2016-01-23 13:07:12.408 023 15421.42 267.97 53332.55 88888.00 2016-01-23 13:07:12.908 023 15421.49 268.07 53332.59 88888.00 2016-01-23 13:07:13.408 023 15421.49 268.08 53332.54 88888.00 2016-01-23 13:07:13.908 023 15421.47 268.03 53332.57 88888.00 2016-01-23 13:07:14.408 023 15421.45 268.07 53332.57 88888.00 2016-01-23 13:07:14.908 023 15421.38 268.09 53332.55 88888.00 2016-01-23 13:07:15.408 023 15421.39 268.08 53332.51 88888.00 2016-01-23 13:07:15.908 023 15421.42 268.08 53332.51 88888.00 2016-01-23 13:07:16.408 023 15421.43 268.05 53332.55 88888.00 2016-01-23 13:07:16.908 023 15421.38 268.09 53332.61 88888.00 2016-01-23 13:07:17.408 023 15421.40 268.09 53332.59 88888.00 2016-01-23 13:07:17.908 023 15421.44 268.07 53332.65 88888.00 2016-01-23 13:07:18.408 023 15421.40 268.10 53332.63 88888.00 2016-01-23 13:07:18.908 023 15421.36 268.10 53332.63 88888.00 2016-01-23 13:07:19.408 023 15421.37 268.11 53332.62 88888.00 2016-01-23 13:07:19.908 023 15421.33 268.09 53332.63 88888.00 2016-01-23 13:07:20.408 023 15421.33 268.11 53332.61 88888.00 2016-01-23 13:07:20.908 023 15421.28 268.16 53332.68 88888.00 2016-01-23 13:07:21.408 023 15421.19 268.18 53332.79 88888.00 2016-01-23 13:07:21.908 023 15421.16 268.23 53332.74 88888.00 2016-01-23 13:07:22.408 023 15421.12 268.28 53332.68 88888.00 2016-01-23 13:07:22.908 023 15421.13 268.33 53332.69 88888.00 2016-01-23 13:07:23.408 023 15421.09 268.30 53332.74 88888.00 2016-01-23 13:07:23.908 023 15421.09 268.22 53332.75 88888.00 2016-01-23 13:07:24.408 023 15421.08 268.13 53332.74 88888.00 2016-01-23 13:07:24.908 023 15421.04 268.11 53332.69 88888.00 2016-01-23 13:07:25.408 023 15421.00 268.00 53332.68 88888.00 2016-01-23 13:07:25.908 023 15420.94 267.93 53332.68 88888.00 2016-01-23 13:07:26.408 023 15420.92 267.94 53332.70 88888.00 2016-01-23 13:07:26.908 023 15420.88 268.01 53332.66 88888.00 2016-01-23 13:07:27.408 023 15420.82 267.96 53332.70 88888.00 2016-01-23 13:07:27.908 023 15420.81 267.96 53332.74 88888.00 2016-01-23 13:07:28.408 023 15420.75 267.96 53332.74 88888.00 2016-01-23 13:07:28.908 023 15420.70 267.92 53332.74 88888.00 2016-01-23 13:07:29.408 023 15420.61 267.91 53332.77 88888.00 2016-01-23 13:07:29.908 023 15420.55 267.94 53332.81 88888.00 2016-01-23 13:07:30.408 023 15420.57 268.00 53332.79 88888.00 2016-01-23 13:07:30.908 023 15420.56 267.99 53332.81 88888.00 2016-01-23 13:07:31.408 023 15420.50 267.94 53332.82 88888.00 2016-01-23 13:07:31.908 023 15420.48 267.90 53332.81 88888.00 2016-01-23 13:07:32.408 023 15420.46 267.92 53332.79 88888.00 2016-01-23 13:07:32.908 023 15420.41 267.87 53332.77 88888.00 2016-01-23 13:07:33.408 023 15420.34 267.82 53332.70 88888.00 2016-01-23 13:07:33.908 023 15420.30 267.87 53332.67 88888.00 2016-01-23 13:07:34.408 023 15420.28 267.85 53332.65 88888.00 2016-01-23 13:07:34.908 023 15420.22 267.84 53332.61 88888.00 2016-01-23 13:07:35.408 023 15420.18 267.78 53332.59 88888.00 2016-01-23 13:07:35.908 023 15420.13 267.75 53332.61 88888.00 2016-01-23 13:07:36.408 023 15420.07 267.77 53332.62 88888.00 2016-01-23 13:07:36.908 023 15420.04 267.78 53332.63 88888.00 2016-01-23 13:07:37.408 023 15420.04 267.75 53332.68 88888.00 2016-01-23 13:07:37.908 023 15420.02 267.77 53332.73 88888.00 2016-01-23 13:07:38.408 023 15419.95 267.77 53332.72 88888.00 2016-01-23 13:07:38.908 023 15419.90 267.78 53332.70 88888.00 2016-01-23 13:07:39.408 023 15419.90 267.81 53332.70 88888.00 2016-01-23 13:07:39.908 023 15419.83 267.78 53332.69 88888.00 2016-01-23 13:07:40.408 023 15419.77 267.77 53332.74 88888.00 2016-01-23 13:07:40.908 023 15419.72 267.74 53332.72 88888.00 2016-01-23 13:07:41.408 023 15419.71 267.73 53332.74 88888.00 2016-01-23 13:07:41.908 023 15419.68 267.73 53332.72 88888.00 2016-01-23 13:07:42.408 023 15419.59 267.74 53332.73 88888.00 2016-01-23 13:07:42.908 023 15419.52 267.74 53332.72 88888.00 2016-01-23 13:07:43.408 023 15419.47 267.74 53332.82 88888.00 2016-01-23 13:07:43.908 023 15419.46 267.73 53332.89 88888.00 2016-01-23 13:07:44.408 023 15419.47 267.68 53332.92 88888.00 2016-01-23 13:07:44.908 023 15419.48 267.62 53332.99 88888.00 2016-01-23 13:07:45.408 023 15419.44 267.58 53332.98 88888.00 2016-01-23 13:07:45.908 023 15419.44 267.52 53333.01 88888.00 2016-01-23 13:07:46.408 023 15419.46 267.49 53332.99 88888.00 2016-01-23 13:07:46.908 023 15419.47 267.49 53332.95 88888.00 2016-01-23 13:07:47.408 023 15419.53 267.42 53333.02 88888.00 2016-01-23 13:07:47.908 023 15419.49 267.43 53333.02 88888.00 2016-01-23 13:07:48.408 023 15419.41 267.45 53333.07 88888.00 2016-01-23 13:07:48.908 023 15419.39 267.43 53333.05 88888.00 2016-01-23 13:07:49.408 023 15419.36 267.35 53333.02 88888.00 2016-01-23 13:07:49.908 023 15419.40 267.36 53332.99 88888.00 2016-01-23 13:07:50.408 023 15419.44 267.40 53332.96 88888.00 2016-01-23 13:07:50.908 023 15419.43 267.41 53333.01 88888.00 2016-01-23 13:07:51.408 023 15419.37 267.53 53332.99 88888.00 2016-01-23 13:07:51.908 023 15419.27 267.74 53333.11 88888.00 2016-01-23 13:07:52.408 023 15419.18 267.90 53333.16 88888.00 2016-01-23 13:07:52.908 023 15419.14 268.02 53333.15 88888.00 2016-01-23 13:07:53.408 023 15419.13 268.12 53333.16 88888.00 2016-01-23 13:07:53.908 023 15419.05 268.16 53333.18 88888.00 2016-01-23 13:07:54.408 023 15419.02 268.17 53333.18 88888.00 2016-01-23 13:07:54.908 023 15419.00 268.14 53333.18 88888.00 2016-01-23 13:07:55.408 023 15418.95 268.10 53333.18 88888.00 2016-01-23 13:07:55.908 023 15418.93 268.11 53333.16 88888.00 2016-01-23 13:07:56.408 023 15418.91 268.20 53333.12 88888.00 2016-01-23 13:07:56.908 023 15418.87 268.27 53333.05 88888.00 2016-01-23 13:07:57.408 023 15418.77 268.39 53332.94 88888.00 2016-01-23 13:07:57.908 023 15418.64 268.54 53332.99 88888.00 2016-01-23 13:07:58.408 023 15418.56 268.64 53332.97 88888.00 2016-01-23 13:07:58.908 023 15418.47 268.74 53332.94 88888.00 2016-01-23 13:07:59.408 023 15418.29 268.80 53333.01 88888.00 2016-01-23 13:07:59.908 023 15418.18 268.83 53333.04 88888.00 2016-01-23 13:08:00.408 023 15418.05 268.88 53333.08 88888.00 2016-01-23 13:08:00.908 023 15417.94 268.89 53332.99 88888.00 2016-01-23 13:08:01.408 023 15417.93 268.90 53333.05 88888.00 2016-01-23 13:08:01.908 023 15417.86 268.89 53333.07 88888.00 2016-01-23 13:08:02.408 023 15417.84 268.87 53333.03 88888.00 2016-01-23 13:08:02.908 023 15417.75 268.88 53333.03 88888.00 2016-01-23 13:08:03.408 023 15417.68 268.89 53333.06 88888.00 2016-01-23 13:08:03.908 023 15417.57 268.91 53333.12 88888.00 2016-01-23 13:08:04.408 023 15417.46 268.89 53333.09 88888.00 2016-01-23 13:08:04.908 023 15417.41 268.90 53333.06 88888.00 2016-01-23 13:08:05.408 023 15417.37 268.92 53333.04 88888.00 2016-01-23 13:08:05.908 023 15417.35 268.92 53333.03 88888.00 2016-01-23 13:08:06.408 023 15417.30 268.94 53332.93 88888.00 2016-01-23 13:08:06.908 023 15417.22 268.89 53332.90 88888.00 2016-01-23 13:08:07.408 023 15417.23 268.85 53332.87 88888.00 2016-01-23 13:08:07.908 023 15417.22 268.86 53332.89 88888.00 2016-01-23 13:08:08.408 023 15417.21 268.82 53332.91 88888.00 2016-01-23 13:08:08.908 023 15417.19 268.69 53332.95 88888.00 2016-01-23 13:08:09.408 023 15417.19 268.59 53332.99 88888.00 2016-01-23 13:08:09.908 023 15417.18 268.49 53333.02 88888.00 2016-01-23 13:08:10.408 023 15417.19 268.54 53332.97 88888.00 2016-01-23 13:08:10.908 023 15417.20 268.62 53332.87 88888.00 2016-01-23 13:08:11.408 023 15417.14 268.65 53332.88 88888.00 2016-01-23 13:08:11.908 023 15417.11 268.78 53332.88 88888.00 2016-01-23 13:08:12.408 023 15417.11 268.79 53332.85 88888.00 2016-01-23 13:08:12.908 023 15417.13 268.74 53332.83 88888.00 2016-01-23 13:08:13.408 023 15417.21 268.80 53332.76 88888.00 2016-01-23 13:08:13.908 023 15417.19 268.80 53332.72 88888.00 2016-01-23 13:08:14.408 023 15417.22 268.80 53332.75 88888.00 2016-01-23 13:08:14.908 023 15417.21 268.71 53332.75 88888.00 2016-01-23 13:08:15.408 023 15417.19 268.59 53332.67 88888.00 2016-01-23 13:08:15.908 023 15417.15 268.60 53332.70 88888.00 2016-01-23 13:08:16.408 023 15417.18 268.64 53332.72 88888.00 2016-01-23 13:08:16.908 023 15417.14 268.62 53332.70 88888.00 2016-01-23 13:08:17.408 023 15417.18 268.63 53332.73 88888.00 2016-01-23 13:08:17.908 023 15417.17 268.57 53332.75 88888.00 2016-01-23 13:08:18.408 023 15417.09 268.53 53332.72 88888.00 2016-01-23 13:08:18.908 023 15417.15 268.56 53332.69 88888.00 2016-01-23 13:08:19.408 023 15417.12 268.60 53332.68 88888.00 2016-01-23 13:08:19.908 023 15417.10 268.54 53332.63 88888.00 2016-01-23 13:08:20.408 023 15417.12 268.59 53332.67 88888.00 2016-01-23 13:08:20.908 023 15417.08 268.65 53332.62 88888.00 2016-01-23 13:08:21.408 023 15417.08 268.59 53332.61 88888.00 2016-01-23 13:08:21.908 023 15417.12 268.62 53332.56 88888.00 2016-01-23 13:08:22.408 023 15417.10 268.60 53332.58 88888.00 2016-01-23 13:08:22.908 023 15417.08 268.57 53332.61 88888.00 2016-01-23 13:08:23.408 023 15417.05 268.64 53332.56 88888.00 2016-01-23 13:08:23.908 023 15416.99 268.61 53332.55 88888.00 2016-01-23 13:08:24.408 023 15417.02 268.63 53332.54 88888.00 2016-01-23 13:08:24.908 023 15416.99 268.61 53332.59 88888.00 2016-01-23 13:08:25.408 023 15416.96 268.57 53332.54 88888.00 2016-01-23 13:08:25.908 023 15417.02 268.62 53332.57 88888.00 2016-01-23 13:08:26.408 023 15417.02 268.63 53332.67 88888.00 2016-01-23 13:08:26.908 023 15417.01 268.65 53332.72 88888.00 2016-01-23 13:08:27.408 023 15417.02 268.64 53332.68 88888.00 2016-01-23 13:08:27.908 023 15417.01 268.66 53332.63 88888.00 2016-01-23 13:08:28.408 023 15417.03 268.69 53332.54 88888.00 2016-01-23 13:08:28.908 023 15417.08 268.73 53332.51 88888.00 2016-01-23 13:08:29.408 023 15417.06 268.72 53332.48 88888.00 2016-01-23 13:08:29.908 023 15417.10 268.73 53332.47 88888.00 2016-01-23 13:08:30.408 023 15417.13 268.75 53332.51 88888.00 2016-01-23 13:08:30.908 023 15417.14 268.73 53332.50 88888.00 2016-01-23 13:08:31.408 023 15417.20 268.79 53332.51 88888.00 2016-01-23 13:08:31.908 023 15417.17 268.82 53332.51 88888.00 2016-01-23 13:08:32.408 023 15417.19 268.78 53332.46 88888.00 2016-01-23 13:08:32.908 023 15417.20 268.75 53332.46 88888.00 2016-01-23 13:08:33.408 023 15417.21 268.73 53332.53 88888.00 2016-01-23 13:08:33.908 023 15417.28 268.80 53332.51 88888.00 2016-01-23 13:08:34.408 023 15417.32 268.82 53332.55 88888.00 2016-01-23 13:08:34.908 023 15417.27 268.86 53332.51 88888.00 2016-01-23 13:08:35.408 023 15417.27 268.80 53332.51 88888.00 2016-01-23 13:08:35.908 023 15417.27 268.83 53332.56 88888.00 2016-01-23 13:08:36.408 023 15417.26 268.82 53332.53 88888.00 2016-01-23 13:08:36.908 023 15417.27 268.89 53332.51 88888.00 2016-01-23 13:08:37.408 023 15417.31 268.99 53332.48 88888.00 2016-01-23 13:08:37.908 023 15417.29 269.04 53332.43 88888.00 2016-01-23 13:08:38.408 023 15417.29 269.03 53332.44 88888.00 2016-01-23 13:08:38.908 023 15417.31 269.00 53332.45 88888.00 2016-01-23 13:08:39.408 023 15417.31 269.02 53332.37 88888.00 2016-01-23 13:08:39.908 023 15417.32 269.03 53332.37 88888.00 2016-01-23 13:08:40.408 023 15417.31 268.98 53332.40 88888.00 2016-01-23 13:08:40.908 023 15417.32 268.98 53332.35 88888.00 2016-01-23 13:08:41.408 023 15417.32 269.05 53332.45 88888.00 2016-01-23 13:08:41.908 023 15417.32 269.11 53332.43 88888.00 2016-01-23 13:08:42.408 023 15417.32 269.08 53332.48 88888.00 2016-01-23 13:08:42.908 023 15417.32 269.14 53332.50 88888.00 2016-01-23 13:08:43.408 023 15417.36 269.13 53332.51 88888.00 2016-01-23 13:08:43.908 023 15417.30 269.09 53332.50 88888.00 2016-01-23 13:08:44.408 023 15417.32 269.05 53332.53 88888.00 2016-01-23 13:08:44.908 023 15417.36 269.04 53332.53 88888.00 2016-01-23 13:08:45.408 023 15417.37 268.99 53332.46 88888.00 2016-01-23 13:08:45.908 023 15417.38 268.91 53332.44 88888.00 2016-01-23 13:08:46.408 023 15417.32 268.86 53332.41 88888.00 2016-01-23 13:08:46.908 023 15417.30 268.88 53332.45 88888.00 2016-01-23 13:08:47.408 023 15417.28 268.90 53332.47 88888.00 2016-01-23 13:08:47.908 023 15417.26 268.89 53332.46 88888.00 2016-01-23 13:08:48.408 023 15417.29 268.97 53332.47 88888.00 2016-01-23 13:08:48.908 023 15417.28 269.06 53332.47 88888.00 2016-01-23 13:08:49.408 023 15417.27 269.07 53332.48 88888.00 2016-01-23 13:08:49.908 023 15417.24 268.99 53332.47 88888.00 2016-01-23 13:08:50.408 023 15417.23 268.96 53332.49 88888.00 2016-01-23 13:08:50.908 023 15417.23 268.92 53332.47 88888.00 2016-01-23 13:08:51.408 023 15417.22 268.87 53332.43 88888.00 2016-01-23 13:08:51.908 023 15417.26 268.89 53332.41 88888.00 2016-01-23 13:08:52.408 023 15417.28 268.90 53332.36 88888.00 2016-01-23 13:08:52.908 023 15417.23 268.90 53332.34 88888.00 2016-01-23 13:08:53.408 023 15417.19 268.92 53332.34 88888.00 2016-01-23 13:08:53.908 023 15417.14 268.91 53332.36 88888.00 2016-01-23 13:08:54.408 023 15417.14 268.89 53332.35 88888.00 2016-01-23 13:08:54.908 023 15417.14 268.85 53332.31 88888.00 2016-01-23 13:08:55.408 023 15417.12 268.79 53332.27 88888.00 2016-01-23 13:08:55.908 023 15417.10 268.70 53332.25 88888.00 2016-01-23 13:08:56.408 023 15417.05 268.68 53332.21 88888.00 2016-01-23 13:08:56.908 023 15417.03 268.69 53332.23 88888.00 2016-01-23 13:08:57.408 023 15417.03 268.68 53332.12 88888.00 2016-01-23 13:08:57.908 023 15417.02 268.68 53332.11 88888.00 2016-01-23 13:08:58.408 023 15416.99 268.64 53332.15 88888.00 2016-01-23 13:08:58.908 023 15417.00 268.61 53332.09 88888.00 2016-01-23 13:08:59.408 023 15416.97 268.61 53332.04 88888.00 2016-01-23 13:08:59.908 023 15416.99 268.57 53332.07 88888.00 2016-01-23 13:09:00.408 023 15416.96 268.59 53332.11 88888.00 2016-01-23 13:09:00.908 023 15416.95 268.57 53332.09 88888.00 2016-01-23 13:09:01.408 023 15416.92 268.55 53332.10 88888.00 2016-01-23 13:09:01.908 023 15416.85 268.51 53332.04 88888.00 2016-01-23 13:09:02.408 023 15416.84 268.45 53332.00 88888.00 2016-01-23 13:09:02.908 023 15416.82 268.46 53332.03 88888.00 2016-01-23 13:09:03.408 023 15416.74 268.46 53332.07 88888.00 2016-01-23 13:09:03.908 023 15416.65 268.44 53332.03 88888.00 2016-01-23 13:09:04.408 023 15416.63 268.43 53332.00 88888.00 2016-01-23 13:09:04.908 023 15416.61 268.38 53331.97 88888.00 2016-01-23 13:09:05.408 023 15416.65 268.39 53331.96 88888.00 2016-01-23 13:09:05.908 023 15416.59 268.43 53331.96 88888.00 2016-01-23 13:09:06.408 023 15416.51 268.36 53331.92 88888.00 2016-01-23 13:09:06.908 023 15416.47 268.36 53331.95 88888.00 2016-01-23 13:09:07.408 023 15416.45 268.38 53331.98 88888.00 2016-01-23 13:09:07.908 023 15416.42 268.37 53331.98 88888.00 2016-01-23 13:09:08.408 023 15416.34 268.37 53332.06 88888.00 2016-01-23 13:09:08.908 023 15416.32 268.37 53332.12 88888.00 2016-01-23 13:09:09.408 023 15416.24 268.38 53332.14 88888.00 2016-01-23 13:09:09.908 023 15416.18 268.39 53332.14 88888.00 2016-01-23 13:09:10.408 023 15416.11 268.36 53332.13 88888.00 2016-01-23 13:09:10.908 023 15416.05 268.34 53332.10 88888.00 2016-01-23 13:09:11.408 023 15416.02 268.38 53332.10 88888.00 2016-01-23 13:09:11.908 023 15416.00 268.42 53332.11 88888.00 2016-01-23 13:09:12.408 023 15415.97 268.44 53332.21 88888.00 2016-01-23 13:09:12.908 023 15415.92 268.47 53332.29 88888.00 2016-01-23 13:09:13.408 023 15415.85 268.49 53332.25 88888.00 2016-01-23 13:09:13.908 023 15415.75 268.55 53332.23 88888.00 2016-01-23 13:09:14.408 023 15415.70 268.56 53332.18 88888.00 2016-01-23 13:09:14.908 023 15415.70 268.59 53332.17 88888.00 2016-01-23 13:09:15.408 023 15415.68 268.49 53332.16 88888.00 2016-01-23 13:09:15.908 023 15415.64 268.48 53332.22 88888.00 2016-01-23 13:09:16.408 023 15415.56 268.52 53332.25 88888.00 2016-01-23 13:09:16.908 023 15415.51 268.56 53332.25 88888.00 2016-01-23 13:09:17.408 023 15415.63 268.56 53332.20 88888.00 2016-01-23 13:09:17.908 023 15415.66 268.59 53332.24 88888.00 2016-01-23 13:09:18.408 023 15415.54 268.57 53332.24 88888.00 2016-01-23 13:09:18.908 023 15415.49 268.61 53332.21 88888.00 2016-01-23 13:09:19.408 023 15415.55 268.63 53332.20 88888.00 2016-01-23 13:09:19.908 023 15415.59 268.60 53332.21 88888.00 2016-01-23 13:09:20.408 023 15415.55 268.61 53332.20 88888.00 2016-01-23 13:09:20.908 023 15415.46 268.64 53332.21 88888.00 2016-01-23 13:09:21.408 023 15415.48 268.63 53332.26 88888.00 2016-01-23 13:09:21.908 023 15415.54 268.56 53332.22 88888.00 2016-01-23 13:09:22.408 023 15415.54 268.57 53332.16 88888.00 2016-01-23 13:09:22.908 023 15415.43 268.62 53332.12 88888.00 2016-01-23 13:09:23.408 023 15415.43 268.62 53332.17 88888.00 2016-01-23 13:09:23.908 023 15415.55 268.61 53332.15 88888.00 2016-01-23 13:09:24.408 023 15415.70 268.56 53332.16 88888.00 2016-01-23 13:09:24.908 023 15415.70 268.54 53332.17 88888.00 2016-01-23 13:09:25.408 023 15415.73 268.52 53332.14 88888.00 2016-01-23 13:09:25.908 023 15415.75 268.53 53332.13 88888.00 2016-01-23 13:09:26.408 023 15415.68 268.49 53332.13 88888.00 2016-01-23 13:09:26.908 023 15415.67 268.45 53332.14 88888.00 2016-01-23 13:09:27.408 023 15415.63 268.48 53332.12 88888.00 2016-01-23 13:09:27.908 023 15415.61 268.52 53332.06 88888.00 2016-01-23 13:09:28.408 023 15415.60 268.46 53332.04 88888.00 2016-01-23 13:09:28.908 023 15415.59 268.46 53332.08 88888.00 2016-01-23 13:09:29.408 023 15415.57 268.48 53332.05 88888.00 2016-01-23 13:09:29.908 023 15415.60 268.51 53331.96 88888.00 2016-01-23 13:09:30.408 023 15415.54 268.46 53331.91 88888.00 2016-01-23 13:09:30.908 023 15415.51 268.39 53331.85 88888.00 2016-01-23 13:09:31.408 023 15415.54 268.37 53331.88 88888.00 2016-01-23 13:09:31.908 023 15415.52 268.39 53331.95 88888.00 2016-01-23 13:09:32.408 023 15415.56 268.45 53331.93 88888.00 2016-01-23 13:09:32.908 023 15415.57 268.44 53331.96 88888.00 2016-01-23 13:09:33.408 023 15415.55 268.43 53331.93 88888.00 2016-01-23 13:09:33.908 023 15415.52 268.46 53331.96 88888.00 2016-01-23 13:09:34.408 023 15415.52 268.44 53331.89 88888.00 2016-01-23 13:09:34.908 023 15415.55 268.37 53331.84 88888.00 2016-01-23 13:09:35.408 023 15415.55 268.31 53331.87 88888.00 2016-01-23 13:09:35.908 023 15415.48 268.28 53331.88 88888.00 2016-01-23 13:09:36.408 023 15415.43 268.33 53331.78 88888.00 2016-01-23 13:09:36.908 023 15415.48 268.37 53331.84 88888.00 2016-01-23 13:09:37.408 023 15415.45 268.37 53331.84 88888.00 2016-01-23 13:09:37.908 023 15415.47 268.37 53331.78 88888.00 2016-01-23 13:09:38.408 023 15415.51 268.34 53331.76 88888.00 2016-01-23 13:09:38.908 023 15415.58 268.35 53331.76 88888.00 2016-01-23 13:09:39.408 023 15415.54 268.43 53331.76 88888.00 2016-01-23 13:09:39.908 023 15415.56 268.44 53331.74 88888.00 2016-01-23 13:09:40.408 023 15415.56 268.40 53331.78 88888.00 2016-01-23 13:09:40.908 023 15415.58 268.37 53331.77 88888.00 2016-01-23 13:09:41.408 023 15415.58 268.40 53331.71 88888.00 2016-01-23 13:09:41.908 023 15415.60 268.42 53331.67 88888.00 2016-01-23 13:09:42.408 023 15415.63 268.43 53331.66 88888.00 2016-01-23 13:09:42.908 023 15415.61 268.40 53331.61 88888.00 2016-01-23 13:09:43.408 023 15415.67 268.27 53331.61 88888.00 2016-01-23 13:09:43.908 023 15415.64 268.34 53331.61 88888.00 2016-01-23 13:09:44.408 023 15415.69 268.35 53331.64 88888.00 2016-01-23 13:09:44.908 023 15415.71 268.30 53331.67 88888.00 2016-01-23 13:09:45.408 023 15415.71 268.34 53331.63 88888.00 2016-01-23 13:09:45.908 023 15415.70 268.39 53331.68 88888.00 2016-01-23 13:09:46.408 023 15415.74 268.43 53331.71 88888.00 2016-01-23 13:09:46.908 023 15415.75 268.44 53331.64 88888.00 2016-01-23 13:09:47.408 023 15415.83 268.47 53331.60 88888.00 2016-01-23 13:09:47.908 023 15415.92 268.49 53331.58 88888.00 2016-01-23 13:09:48.408 023 15415.95 268.48 53331.54 88888.00 2016-01-23 13:09:48.908 023 15415.98 268.46 53331.56 88888.00 2016-01-23 13:09:49.408 023 15416.02 268.47 53331.61 88888.00 2016-01-23 13:09:49.908 023 15416.02 268.51 53331.63 88888.00 2016-01-23 13:09:50.408 023 15416.03 268.48 53331.61 88888.00 2016-01-23 13:09:50.908 023 15416.09 268.47 53331.57 88888.00 2016-01-23 13:09:51.408 023 15416.06 268.46 53331.63 88888.00 2016-01-23 13:09:51.908 023 15416.07 268.49 53331.64 88888.00 2016-01-23 13:09:52.408 023 15416.13 268.49 53331.56 88888.00 2016-01-23 13:09:52.908 023 15416.20 268.43 53331.55 88888.00 2016-01-23 13:09:53.408 023 15416.22 268.46 53331.50 88888.00 2016-01-23 13:09:53.908 023 15416.18 268.57 53331.51 88888.00 2016-01-23 13:09:54.408 023 15416.16 268.61 53331.47 88888.00 2016-01-23 13:09:54.908 023 15416.18 268.59 53331.45 88888.00 2016-01-23 13:09:55.408 023 15416.18 268.61 53331.44 88888.00 2016-01-23 13:09:55.908 023 15416.19 268.53 53331.43 88888.00 2016-01-23 13:09:56.408 023 15416.24 268.42 53331.42 88888.00 2016-01-23 13:09:56.908 023 15416.24 268.48 53331.34 88888.00 2016-01-23 13:09:57.408 023 15416.28 268.53 53331.27 88888.00 2016-01-23 13:09:57.908 023 15416.33 268.51 53331.23 88888.00 2016-01-23 13:09:58.408 023 15416.32 268.48 53331.21 88888.00 2016-01-23 13:09:58.908 023 15416.32 268.47 53331.22 88888.00 2016-01-23 13:09:59.408 023 15416.30 268.48 53331.26 88888.00 2016-01-23 13:09:59.908 023 15416.28 268.47 53331.23 88888.00 2016-01-23 13:10:00.408 023 15416.39 268.46 53331.23 88888.00 2016-01-23 13:10:00.908 023 15416.38 268.45 53331.21 88888.00 2016-01-23 13:10:01.408 023 15416.37 268.47 53331.26 88888.00 2016-01-23 13:10:01.908 023 15416.39 268.49 53331.27 88888.00 2016-01-23 13:10:02.408 023 15416.34 268.48 53331.30 88888.00 2016-01-23 13:10:02.908 023 15416.29 268.48 53331.29 88888.00 2016-01-23 13:10:03.408 023 15416.32 268.46 53331.27 88888.00 2016-01-23 13:10:03.908 023 15416.30 268.46 53331.21 88888.00 2016-01-23 13:10:04.408 023 15416.31 268.44 53331.14 88888.00 2016-01-23 13:10:04.908 023 15416.36 268.37 53331.16 88888.00 2016-01-23 13:10:05.408 023 15416.33 268.39 53331.15 88888.00 2016-01-23 13:10:05.908 023 15416.36 268.40 53331.14 88888.00 2016-01-23 13:10:06.408 023 15416.38 268.45 53331.20 88888.00 2016-01-23 13:10:06.908 023 15416.37 268.46 53331.25 88888.00 2016-01-23 13:10:07.408 023 15416.39 268.42 53331.26 88888.00 2016-01-23 13:10:07.908 023 15416.33 268.40 53331.16 88888.00 2016-01-23 13:10:08.408 023 15416.30 268.42 53331.17 88888.00 2016-01-23 13:10:08.908 023 15416.30 268.36 53331.21 88888.00 2016-01-23 13:10:09.408 023 15416.33 268.36 53331.26 88888.00 2016-01-23 13:10:09.908 023 15416.38 268.29 53331.26 88888.00 2016-01-23 13:10:10.408 023 15416.36 268.21 53331.27 88888.00 2016-01-23 13:10:10.908 023 15416.37 268.27 53331.21 88888.00 2016-01-23 13:10:11.408 023 15416.43 268.29 53331.27 88888.00 2016-01-23 13:10:11.908 023 15416.36 268.31 53331.22 88888.00 2016-01-23 13:10:12.408 023 15416.39 268.33 53331.15 88888.00 2016-01-23 13:10:12.908 023 15416.47 268.28 53331.17 88888.00 2016-01-23 13:10:13.408 023 15416.41 268.26 53331.20 88888.00 2016-01-23 13:10:13.908 023 15416.36 268.23 53331.19 88888.00 2016-01-23 13:10:14.408 023 15416.36 268.19 53331.25 88888.00 2016-01-23 13:10:14.908 023 15416.33 268.22 53331.28 88888.00 2016-01-23 13:10:15.408 023 15416.40 268.20 53331.31 88888.00 2016-01-23 13:10:15.908 023 15416.42 268.16 53331.24 88888.00 2016-01-23 13:10:16.408 023 15416.40 268.18 53331.16 88888.00 2016-01-23 13:10:16.908 023 15416.37 268.28 53331.20 88888.00 2016-01-23 13:10:17.408 023 15416.38 268.35 53331.21 88888.00 2016-01-23 13:10:17.908 023 15416.40 268.37 53331.19 88888.00 2016-01-23 13:10:18.408 023 15416.37 268.36 53331.20 88888.00 2016-01-23 13:10:18.908 023 15416.31 268.38 53331.23 88888.00 2016-01-23 13:10:19.408 023 15416.24 268.42 53331.22 88888.00 2016-01-23 13:10:19.908 023 15416.27 268.40 53331.19 88888.00 2016-01-23 13:10:20.408 023 15416.29 268.42 53331.19 88888.00 2016-01-23 13:10:20.908 023 15416.30 268.44 53331.19 88888.00 2016-01-23 13:10:21.408 023 15416.37 268.38 53331.16 88888.00 2016-01-23 13:10:21.908 023 15416.31 268.34 53331.17 88888.00 2016-01-23 13:10:22.408 023 15416.25 268.29 53331.15 88888.00 2016-01-23 13:10:22.908 023 15416.24 268.35 53331.15 88888.00 2016-01-23 13:10:23.408 023 15416.29 268.37 53331.21 88888.00 2016-01-23 13:10:23.908 023 15416.27 268.35 53331.23 88888.00 2016-01-23 13:10:24.408 023 15416.29 268.29 53331.19 88888.00 2016-01-23 13:10:24.908 023 15416.29 268.26 53331.20 88888.00 2016-01-23 13:10:25.408 023 15416.25 268.30 53331.25 88888.00 2016-01-23 13:10:25.908 023 15416.28 268.34 53331.25 88888.00 2016-01-23 13:10:26.408 023 15416.31 268.31 53331.21 88888.00 2016-01-23 13:10:26.908 023 15416.31 268.29 53331.20 88888.00 2016-01-23 13:10:27.408 023 15416.37 268.26 53331.25 88888.00 2016-01-23 13:10:27.908 023 15416.37 268.26 53331.17 88888.00 2016-01-23 13:10:28.408 023 15416.30 268.29 53331.09 88888.00 2016-01-23 13:10:28.908 023 15416.36 268.28 53331.08 88888.00 2016-01-23 13:10:29.408 023 15416.36 268.23 53331.09 88888.00 2016-01-23 13:10:29.908 023 15416.36 268.25 53331.06 88888.00 2016-01-23 13:10:30.408 023 15416.37 268.26 53331.08 88888.00 2016-01-23 13:10:30.908 023 15416.36 268.27 53331.12 88888.00 2016-01-23 13:10:31.408 023 15416.36 268.23 53331.11 88888.00 2016-01-23 13:10:31.908 023 15416.41 268.22 53331.09 88888.00 2016-01-23 13:10:32.408 023 15416.39 268.22 53331.12 88888.00 2016-01-23 13:10:32.908 023 15416.46 268.17 53331.11 88888.00 2016-01-23 13:10:33.408 023 15416.47 268.21 53331.09 88888.00 2016-01-23 13:10:33.908 023 15416.41 268.19 53331.10 88888.00 2016-01-23 13:10:34.408 023 15416.43 268.21 53331.10 88888.00 2016-01-23 13:10:34.908 023 15416.45 268.21 53331.10 88888.00 2016-01-23 13:10:35.408 023 15416.43 268.19 53331.10 88888.00 2016-01-23 13:10:35.908 023 15416.48 268.23 53331.10 88888.00 2016-01-23 13:10:36.408 023 15416.48 268.25 53331.16 88888.00 2016-01-23 13:10:36.908 023 15416.48 268.22 53331.20 88888.00 2016-01-23 13:10:37.408 023 15416.48 268.20 53331.16 88888.00 2016-01-23 13:10:37.908 023 15416.45 268.17 53331.09 88888.00 2016-01-23 13:10:38.408 023 15416.43 268.19 53331.09 88888.00 2016-01-23 13:10:38.908 023 15416.38 268.25 53331.14 88888.00 2016-01-23 13:10:39.408 023 15416.41 268.27 53331.19 88888.00 2016-01-23 13:10:39.908 023 15416.40 268.26 53331.22 88888.00 2016-01-23 13:10:40.408 023 15416.45 268.26 53331.24 88888.00 2016-01-23 13:10:40.908 023 15416.43 268.25 53331.22 88888.00 2016-01-23 13:10:41.408 023 15416.38 268.25 53331.28 88888.00 2016-01-23 13:10:41.908 023 15416.36 268.27 53331.33 88888.00 2016-01-23 13:10:42.408 023 15416.34 268.29 53331.27 88888.00 2016-01-23 13:10:42.908 023 15416.33 268.34 53331.27 88888.00 2016-01-23 13:10:43.408 023 15416.32 268.34 53331.31 88888.00 2016-01-23 13:10:43.908 023 15416.31 268.36 53331.30 88888.00 2016-01-23 13:10:44.408 023 15416.27 268.36 53331.34 88888.00 2016-01-23 13:10:44.908 023 15416.23 268.33 53331.30 88888.00 2016-01-23 13:10:45.408 023 15416.15 268.31 53331.25 88888.00 2016-01-23 13:10:45.908 023 15416.14 268.36 53331.32 88888.00 2016-01-23 13:10:46.408 023 15416.19 268.34 53331.34 88888.00 2016-01-23 13:10:46.908 023 15416.15 268.34 53331.32 88888.00 2016-01-23 13:10:47.408 023 15416.09 268.36 53331.30 88888.00 2016-01-23 13:10:47.908 023 15416.07 268.40 53331.34 88888.00 2016-01-23 13:10:48.408 023 15416.05 268.44 53331.41 88888.00 2016-01-23 13:10:48.908 023 15416.05 268.45 53331.42 88888.00 2016-01-23 13:10:49.408 023 15416.03 268.44 53331.44 88888.00 2016-01-23 13:10:49.908 023 15416.01 268.47 53331.44 88888.00 2016-01-23 13:10:50.408 023 15416.03 268.52 53331.45 88888.00 2016-01-23 13:10:50.908 023 15416.00 268.52 53331.45 88888.00 2016-01-23 13:10:51.408 023 15415.97 268.59 53331.43 88888.00 2016-01-23 13:10:51.908 023 15416.01 268.61 53331.42 88888.00 2016-01-23 13:10:52.408 023 15416.03 268.62 53331.44 88888.00 2016-01-23 13:10:52.908 023 15415.96 268.62 53331.46 88888.00 2016-01-23 13:10:53.408 023 15415.89 268.62 53331.43 88888.00 2016-01-23 13:10:53.908 023 15415.92 268.68 53331.49 88888.00 2016-01-23 13:10:54.408 023 15415.95 268.65 53331.48 88888.00 2016-01-23 13:10:54.908 023 15416.00 268.61 53331.47 88888.00 2016-01-23 13:10:55.408 023 15416.01 268.56 53331.47 88888.00 2016-01-23 13:10:55.908 023 15415.97 268.54 53331.48 88888.00 2016-01-23 13:10:56.408 023 15415.96 268.55 53331.50 88888.00 2016-01-23 13:10:56.908 023 15416.02 268.54 53331.56 88888.00 2016-01-23 13:10:57.408 023 15416.02 268.56 53331.57 88888.00 2016-01-23 13:10:57.908 023 15416.02 268.55 53331.53 88888.00 2016-01-23 13:10:58.408 023 15416.02 268.49 53331.52 88888.00 2016-01-23 13:10:58.908 023 15416.00 268.53 53331.51 88888.00 2016-01-23 13:10:59.408 023 15415.97 268.57 53331.52 88888.00 2016-01-23 13:10:59.908 023 15415.97 268.56 53331.55 88888.00 2016-01-23 13:11:00.408 023 15415.96 268.56 53331.58 88888.00 2016-01-23 13:11:00.908 023 15415.95 268.52 53331.57 88888.00 2016-01-23 13:11:01.408 023 15415.96 268.53 53331.55 88888.00 2016-01-23 13:11:01.908 023 15415.95 268.52 53331.50 88888.00 2016-01-23 13:11:02.408 023 15415.96 268.52 53331.55 88888.00 2016-01-23 13:11:02.908 023 15415.94 268.49 53331.54 88888.00 2016-01-23 13:11:03.408 023 15415.92 268.46 53331.52 88888.00 2016-01-23 13:11:03.908 023 15415.93 268.46 53331.49 88888.00 2016-01-23 13:11:04.408 023 15415.93 268.46 53331.56 88888.00 2016-01-23 13:11:04.908 023 15415.94 268.45 53331.64 88888.00 2016-01-23 13:11:05.408 023 15415.93 268.46 53331.61 88888.00 2016-01-23 13:11:05.908 023 15415.91 268.43 53331.61 88888.00 2016-01-23 13:11:06.408 023 15415.93 268.40 53331.66 88888.00 2016-01-23 13:11:06.908 023 15415.94 268.42 53331.62 88888.00 2016-01-23 13:11:07.408 023 15415.98 268.36 53331.62 88888.00 2016-01-23 13:11:07.908 023 15415.98 268.36 53331.58 88888.00 2016-01-23 13:11:08.408 023 15415.94 268.31 53331.54 88888.00 2016-01-23 13:11:08.908 023 15415.96 268.27 53331.61 88888.00 2016-01-23 13:11:09.408 023 15415.93 268.29 53331.61 88888.00 2016-01-23 13:11:09.908 023 15415.92 268.29 53331.61 88888.00 2016-01-23 13:11:10.409 023 15415.83 268.29 53331.61 88888.00 2016-01-23 13:11:10.909 023 15415.82 268.27 53331.56 88888.00 2016-01-23 13:11:11.409 023 15415.87 268.25 53331.57 88888.00 2016-01-23 13:11:11.909 023 15415.88 268.19 53331.57 88888.00 2016-01-23 13:11:12.409 023 15415.86 268.03 53331.58 88888.00 2016-01-23 13:11:12.909 023 15415.86 267.97 53331.60 88888.00 2016-01-23 13:11:13.409 023 15415.86 268.08 53331.64 88888.00 2016-01-23 13:11:13.909 023 15415.84 268.10 53331.69 88888.00 2016-01-23 13:11:14.409 023 15415.82 268.08 53331.67 88888.00 2016-01-23 13:11:14.909 023 15415.86 268.04 53331.67 88888.00 2016-01-23 13:11:15.409 023 15415.86 268.01 53331.61 88888.00 2016-01-23 13:11:15.909 023 15415.79 268.07 53331.62 88888.00 2016-01-23 13:11:16.409 023 15415.82 268.10 53331.61 88888.00 2016-01-23 13:11:16.909 023 15415.85 268.03 53331.62 88888.00 2016-01-23 13:11:17.409 023 15415.82 267.93 53331.67 88888.00 2016-01-23 13:11:17.909 023 15415.82 267.93 53331.70 88888.00 2016-01-23 13:11:18.409 023 15415.79 267.88 53331.62 88888.00 2016-01-23 13:11:18.909 023 15415.78 267.92 53331.55 88888.00 2016-01-23 13:11:19.409 023 15415.71 267.91 53331.50 88888.00 2016-01-23 13:11:19.909 023 15415.71 267.90 53331.53 88888.00 2016-01-23 13:11:20.409 023 15415.73 267.87 53331.50 88888.00 2016-01-23 13:11:20.909 023 15415.76 267.85 53331.52 88888.00 2016-01-23 13:11:21.409 023 15415.78 267.87 53331.67 88888.00 2016-01-23 13:11:21.909 023 15415.82 267.85 53331.67 88888.00 2016-01-23 13:11:22.409 023 15415.75 267.84 53331.64 88888.00 2016-01-23 13:11:22.909 023 15415.77 267.81 53331.61 88888.00 2016-01-23 13:11:23.409 023 15415.77 267.75 53331.66 88888.00 2016-01-23 13:11:23.909 023 15415.74 267.70 53331.65 88888.00 2016-01-23 13:11:24.409 023 15415.76 267.66 53331.67 88888.00 2016-01-23 13:11:24.909 023 15415.77 267.65 53331.62 88888.00 2016-01-23 13:11:25.409 023 15415.69 267.60 53331.57 88888.00 2016-01-23 13:11:25.909 023 15415.69 267.59 53331.58 88888.00 2016-01-23 13:11:26.409 023 15415.69 267.57 53331.56 88888.00 2016-01-23 13:11:26.909 023 15415.68 267.50 53331.52 88888.00 2016-01-23 13:11:27.409 023 15415.69 267.48 53331.55 88888.00 2016-01-23 13:11:27.909 023 15415.70 267.45 53331.56 88888.00 2016-01-23 13:11:28.409 023 15415.71 267.38 53331.51 88888.00 2016-01-23 13:11:28.909 023 15415.73 267.35 53331.46 88888.00 2016-01-23 13:11:29.409 023 15415.74 267.30 53331.48 88888.00 2016-01-23 13:11:29.909 023 15415.73 267.26 53331.47 88888.00 2016-01-23 13:11:30.409 023 15415.68 267.34 53331.47 88888.00 2016-01-23 13:11:30.909 023 15415.73 267.38 53331.50 88888.00 2016-01-23 13:11:31.409 023 15415.76 267.32 53331.56 88888.00 2016-01-23 13:11:31.909 023 15415.77 267.28 53331.58 88888.00 2016-01-23 13:11:32.409 023 15415.84 267.27 53331.57 88888.00 2016-01-23 13:11:32.909 023 15415.86 267.25 53331.53 88888.00 2016-01-23 13:11:33.409 023 15415.85 267.23 53331.53 88888.00 2016-01-23 13:11:33.909 023 15415.86 267.22 53331.54 88888.00 2016-01-23 13:11:34.409 023 15415.88 267.22 53331.53 88888.00 2016-01-23 13:11:34.909 023 15415.84 267.22 53331.50 88888.00 2016-01-23 13:11:35.409 023 15415.78 267.13 53331.48 88888.00 2016-01-23 13:11:35.909 023 15415.84 267.15 53331.45 88888.00 2016-01-23 13:11:36.409 023 15415.85 267.23 53331.43 88888.00 2016-01-23 13:11:36.909 023 15415.85 267.24 53331.44 88888.00 2016-01-23 13:11:37.409 023 15415.82 267.15 53331.38 88888.00 2016-01-23 13:11:37.909 023 15415.83 267.19 53331.40 88888.00 2016-01-23 13:11:38.409 023 15415.82 267.21 53331.43 88888.00 2016-01-23 13:11:38.909 023 15415.84 267.23 53331.47 88888.00 2016-01-23 13:11:39.409 023 15415.84 267.22 53331.51 88888.00 2016-01-23 13:11:39.909 023 15415.82 267.21 53331.51 88888.00 2016-01-23 13:11:40.409 023 15415.78 267.19 53331.54 88888.00 2016-01-23 13:11:40.909 023 15415.76 267.16 53331.50 88888.00 2016-01-23 13:11:41.409 023 15415.76 267.16 53331.53 88888.00 2016-01-23 13:11:41.909 023 15415.75 267.14 53331.51 88888.00 2016-01-23 13:11:42.409 023 15415.77 267.12 53331.50 88888.00 2016-01-23 13:11:42.909 023 15415.83 267.15 53331.48 88888.00 2016-01-23 13:11:43.409 023 15415.75 267.15 53331.44 88888.00 2016-01-23 13:11:43.909 023 15415.73 267.15 53331.45 88888.00 2016-01-23 13:11:44.409 023 15415.74 267.09 53331.49 88888.00 2016-01-23 13:11:44.909 023 15415.73 267.08 53331.54 88888.00 2016-01-23 13:11:45.409 023 15415.76 267.12 53331.46 88888.00 2016-01-23 13:11:45.909 023 15415.74 267.09 53331.40 88888.00 2016-01-23 13:11:46.409 023 15415.67 267.06 53331.42 88888.00 2016-01-23 13:11:46.909 023 15415.68 267.02 53331.48 88888.00 2016-01-23 13:11:47.409 023 15415.64 267.04 53331.51 88888.00 2016-01-23 13:11:47.909 023 15415.64 266.99 53331.51 88888.00 2016-01-23 13:11:48.409 023 15415.69 266.97 53331.52 88888.00 2016-01-23 13:11:48.909 023 15415.69 266.96 53331.54 88888.00 2016-01-23 13:11:49.409 023 15415.65 266.92 53331.51 88888.00 2016-01-23 13:11:49.909 023 15415.69 266.91 53331.44 88888.00 2016-01-23 13:11:50.409 023 15415.73 266.89 53331.47 88888.00 2016-01-23 13:11:50.909 023 15415.75 266.90 53331.45 88888.00 2016-01-23 13:11:51.409 023 15415.76 266.93 53331.45 88888.00 2016-01-23 13:11:51.909 023 15415.75 266.90 53331.44 88888.00 2016-01-23 13:11:52.409 023 15415.80 266.82 53331.40 88888.00 2016-01-23 13:11:52.909 023 15415.80 266.83 53331.43 88888.00 2016-01-23 13:11:53.409 023 15415.84 266.86 53331.32 88888.00 2016-01-23 13:11:53.909 023 15415.91 266.82 53331.24 88888.00 2016-01-23 13:11:54.409 023 15415.97 266.75 53331.27 88888.00 2016-01-23 13:11:54.909 023 15416.00 266.76 53331.36 88888.00 2016-01-23 13:11:55.409 023 15416.02 266.74 53331.40 88888.00 2016-01-23 13:11:55.909 023 15416.01 266.71 53331.43 88888.00 2016-01-23 13:11:56.409 023 15416.02 266.72 53331.45 88888.00 2016-01-23 13:11:56.909 023 15416.03 266.71 53331.45 88888.00 2016-01-23 13:11:57.409 023 15416.06 266.72 53331.38 88888.00 2016-01-23 13:11:57.909 023 15416.11 266.72 53331.33 88888.00 2016-01-23 13:11:58.409 023 15416.13 266.71 53331.32 88888.00 2016-01-23 13:11:58.909 023 15416.14 266.63 53331.32 88888.00 2016-01-23 13:11:59.409 023 15416.15 266.57 53331.33 88888.00 2016-01-23 13:11:59.909 023 15416.20 266.57 53331.26 88888.00 2016-01-23 13:12:00.409 023 15416.19 266.54 53331.21 88888.00 2016-01-23 13:12:00.909 023 15416.16 266.56 53331.20 88888.00 2016-01-23 13:12:01.409 023 15416.16 266.53 53331.23 88888.00 2016-01-23 13:12:01.909 023 15416.16 266.48 53331.17 88888.00 2016-01-23 13:12:02.409 023 15416.20 266.46 53331.14 88888.00 2016-01-23 13:12:02.909 023 15416.20 266.46 53331.16 88888.00 2016-01-23 13:12:03.409 023 15416.18 266.45 53331.19 88888.00 2016-01-23 13:12:03.909 023 15416.21 266.39 53331.21 88888.00 2016-01-23 13:12:04.409 023 15416.18 266.39 53331.16 88888.00 2016-01-23 13:12:04.909 023 15416.19 266.38 53331.21 88888.00 2016-01-23 13:12:05.409 023 15416.20 266.32 53331.19 88888.00 2016-01-23 13:12:05.909 023 15416.19 266.27 53331.13 88888.00 2016-01-23 13:12:06.409 023 15416.21 266.26 53331.13 88888.00 2016-01-23 13:12:06.909 023 15416.21 266.21 53331.09 88888.00 2016-01-23 13:12:07.409 023 15416.14 266.14 53331.07 88888.00 2016-01-23 13:12:07.909 023 15416.23 266.14 53331.05 88888.00 2016-01-23 13:12:08.409 023 15416.29 266.17 53331.11 88888.00 2016-01-23 13:12:08.909 023 15416.28 266.14 53331.06 88888.00 2016-01-23 13:12:09.409 023 15416.32 266.11 53331.00 88888.00 2016-01-23 13:12:09.909 023 15416.29 266.11 53330.93 88888.00 2016-01-23 13:12:10.409 023 15416.29 266.11 53330.91 88888.00 2016-01-23 13:12:10.909 023 15416.31 266.12 53330.88 88888.00 2016-01-23 13:12:11.409 023 15416.30 266.10 53330.93 88888.00 2016-01-23 13:12:11.909 023 15416.31 266.06 53330.94 88888.00 2016-01-23 13:12:12.409 023 15416.37 266.02 53331.00 88888.00 2016-01-23 13:12:12.909 023 15416.43 266.01 53330.95 88888.00 2016-01-23 13:12:13.409 023 15416.41 265.97 53330.93 88888.00 2016-01-23 13:12:13.909 023 15416.41 265.93 53330.92 88888.00 2016-01-23 13:12:14.409 023 15416.45 265.91 53330.86 88888.00 2016-01-23 13:12:14.909 023 15416.40 265.87 53330.87 88888.00 2016-01-23 13:12:15.409 023 15416.38 265.87 53330.86 88888.00 2016-01-23 13:12:15.909 023 15416.38 265.83 53330.86 88888.00 2016-01-23 13:12:16.409 023 15416.39 265.84 53330.88 88888.00 2016-01-23 13:12:16.909 023 15416.41 265.86 53330.86 88888.00 2016-01-23 13:12:17.409 023 15416.38 265.79 53330.76 88888.00 2016-01-23 13:12:17.909 023 15416.38 265.75 53330.71 88888.00 2016-01-23 13:12:18.409 023 15416.38 265.65 53330.73 88888.00 2016-01-23 13:12:18.909 023 15416.34 265.67 53330.75 88888.00 2016-01-23 13:12:19.409 023 15416.38 265.72 53330.72 88888.00 2016-01-23 13:12:19.909 023 15416.43 265.75 53330.77 88888.00 2016-01-23 13:12:20.409 023 15416.46 265.71 53330.75 88888.00 2016-01-23 13:12:20.909 023 15416.45 265.71 53330.72 88888.00 2016-01-23 13:12:21.409 023 15416.42 265.68 53330.71 88888.00 2016-01-23 13:12:21.909 023 15416.40 265.65 53330.73 88888.00 2016-01-23 13:12:22.409 023 15416.34 265.63 53330.73 88888.00 2016-01-23 13:12:22.909 023 15416.33 265.62 53330.76 88888.00 2016-01-23 13:12:23.409 023 15416.28 265.67 53330.71 88888.00 2016-01-23 13:12:23.909 023 15416.24 265.69 53330.70 88888.00 2016-01-23 13:12:24.409 023 15416.29 265.63 53330.72 88888.00 2016-01-23 13:12:24.909 023 15416.28 265.52 53330.73 88888.00 2016-01-23 13:12:25.409 023 15416.29 265.43 53330.74 88888.00 2016-01-23 13:12:25.909 023 15416.25 265.33 53330.70 88888.00 2016-01-23 13:12:26.409 023 15416.28 265.28 53330.72 88888.00 2016-01-23 13:12:26.909 023 15416.23 265.31 53330.72 88888.00 2016-01-23 13:12:27.409 023 15416.19 265.35 53330.70 88888.00 2016-01-23 13:12:27.909 023 15416.18 265.39 53330.68 88888.00 2016-01-23 13:12:28.409 023 15416.13 265.44 53330.66 88888.00 2016-01-23 13:12:28.909 023 15416.12 265.51 53330.73 88888.00 2016-01-23 13:12:29.409 023 15416.12 265.52 53330.80 88888.00 2016-01-23 13:12:29.909 023 15416.02 265.51 53330.81 88888.00 2016-01-23 13:12:30.409 023 15416.00 265.51 53330.75 88888.00 2016-01-23 13:12:30.909 023 15415.96 265.50 53330.80 88888.00 2016-01-23 13:12:31.409 023 15416.00 265.48 53330.79 88888.00 2016-01-23 13:12:31.909 023 15415.96 265.46 53330.81 88888.00 2016-01-23 13:12:32.409 023 15415.94 265.43 53330.79 88888.00 2016-01-23 13:12:32.909 023 15415.92 265.43 53330.75 88888.00 2016-01-23 13:12:33.409 023 15415.91 265.43 53330.68 88888.00 2016-01-23 13:12:33.909 023 15415.88 265.44 53330.70 88888.00 2016-01-23 13:12:34.409 023 15415.87 265.40 53330.74 88888.00 2016-01-23 13:12:34.909 023 15415.85 265.43 53330.75 88888.00 2016-01-23 13:12:35.409 023 15415.85 265.44 53330.81 88888.00 2016-01-23 13:12:35.909 023 15415.84 265.44 53330.77 88888.00 2016-01-23 13:12:36.409 023 15415.82 265.40 53330.79 88888.00 2016-01-23 13:12:36.909 023 15415.75 265.37 53330.75 88888.00 2016-01-23 13:12:37.409 023 15415.74 265.40 53330.73 88888.00 2016-01-23 13:12:37.909 023 15415.77 265.43 53330.76 88888.00 2016-01-23 13:12:38.409 023 15415.75 265.39 53330.80 88888.00 2016-01-23 13:12:38.909 023 15415.75 265.35 53330.84 88888.00 2016-01-23 13:12:39.409 023 15415.73 265.31 53330.86 88888.00 2016-01-23 13:12:39.909 023 15415.74 265.32 53330.85 88888.00 2016-01-23 13:12:40.409 023 15415.70 265.34 53330.81 88888.00 2016-01-23 13:12:40.909 023 15415.68 265.32 53330.80 88888.00 2016-01-23 13:12:41.409 023 15415.65 265.27 53330.77 88888.00 2016-01-23 13:12:41.909 023 15415.59 265.23 53330.82 88888.00 2016-01-23 13:12:42.409 023 15415.57 265.22 53330.81 88888.00 2016-01-23 13:12:42.909 023 15415.50 265.18 53330.85 88888.00 2016-01-23 13:12:43.409 023 15415.50 265.19 53330.87 88888.00 2016-01-23 13:12:43.909 023 15415.56 265.20 53330.84 88888.00 2016-01-23 13:12:44.409 023 15415.50 265.11 53330.77 88888.00 2016-01-23 13:12:44.909 023 15415.49 265.11 53330.79 88888.00 2016-01-23 13:12:45.409 023 15415.46 265.16 53330.84 88888.00 2016-01-23 13:12:45.909 023 15415.43 265.16 53330.85 88888.00 2016-01-23 13:12:46.409 023 15415.41 265.11 53330.85 88888.00 2016-01-23 13:12:46.909 023 15415.45 265.07 53330.83 88888.00 2016-01-23 13:12:47.409 023 15415.45 265.06 53330.86 88888.00 2016-01-23 13:12:47.909 023 15415.39 265.06 53330.87 88888.00 2016-01-23 13:12:48.409 023 15415.36 265.02 53330.89 88888.00 2016-01-23 13:12:48.909 023 15415.33 264.97 53330.85 88888.00 2016-01-23 13:12:49.409 023 15415.28 264.96 53330.79 88888.00 2016-01-23 13:12:49.909 023 15415.21 264.91 53330.76 88888.00 2016-01-23 13:12:50.409 023 15415.19 264.81 53330.86 88888.00 2016-01-23 13:12:50.909 023 15415.23 264.85 53330.80 88888.00 2016-01-23 13:12:51.409 023 15415.24 264.85 53330.75 88888.00 2016-01-23 13:12:51.909 023 15415.20 264.83 53330.77 88888.00 2016-01-23 13:12:52.409 023 15415.18 264.84 53330.82 88888.00 2016-01-23 13:12:52.909 023 15415.14 264.79 53330.81 88888.00 2016-01-23 13:12:53.409 023 15415.15 264.71 53330.81 88888.00 2016-01-23 13:12:53.909 023 15415.12 264.66 53330.87 88888.00 2016-01-23 13:12:54.409 023 15415.10 264.62 53330.86 88888.00 2016-01-23 13:12:54.909 023 15415.13 264.64 53330.83 88888.00 2016-01-23 13:12:55.409 023 15415.14 264.60 53330.81 88888.00 2016-01-23 13:12:55.909 023 15415.15 264.54 53330.79 88888.00 2016-01-23 13:12:56.409 023 15415.19 264.47 53330.79 88888.00 2016-01-23 13:12:56.909 023 15415.07 264.45 53330.76 88888.00 2016-01-23 13:12:57.409 023 15415.02 264.46 53330.70 88888.00 2016-01-23 13:12:57.909 023 15414.97 264.38 53330.70 88888.00 2016-01-23 13:12:58.409 023 15414.96 264.33 53330.61 88888.00 2016-01-23 13:12:58.909 023 15414.93 264.30 53330.61 88888.00 2016-01-23 13:12:59.409 023 15414.91 264.22 53330.64 88888.00 2016-01-23 13:12:59.909 023 15414.88 264.21 53330.57 88888.00 2016-01-23 13:13:00.409 023 15414.89 264.18 53330.56 88888.00 2016-01-23 13:13:00.909 023 15414.86 264.11 53330.61 88888.00 2016-01-23 13:13:01.409 023 15414.87 264.04 53330.66 88888.00 2016-01-23 13:13:01.909 023 15414.86 264.07 53330.67 88888.00 2016-01-23 13:13:02.409 023 15414.85 264.07 53330.65 88888.00 2016-01-23 13:13:02.909 023 15414.85 263.99 53330.69 88888.00 2016-01-23 13:13:03.409 023 15414.84 263.95 53330.55 88888.00 2016-01-23 13:13:03.909 023 15414.82 263.93 53330.57 88888.00 2016-01-23 13:13:04.409 023 15414.80 263.88 53330.65 88888.00 2016-01-23 13:13:04.909 023 15414.79 263.84 53330.62 88888.00 2016-01-23 13:13:05.409 023 15414.75 263.84 53330.56 88888.00 2016-01-23 13:13:05.909 023 15414.75 263.78 53330.50 88888.00 2016-01-23 13:13:06.409 023 15414.76 263.71 53330.54 88888.00 2016-01-23 13:13:06.909 023 15414.79 263.64 53330.48 88888.00 2016-01-23 13:13:07.409 023 15414.80 263.56 53330.48 88888.00 2016-01-23 13:13:07.909 023 15414.83 263.53 53330.35 88888.00 2016-01-23 13:13:08.409 023 15414.78 263.52 53330.36 88888.00 2016-01-23 13:13:08.909 023 15414.80 263.51 53330.41 88888.00 2016-01-23 13:13:09.409 023 15414.83 263.47 53330.45 88888.00 2016-01-23 13:13:09.909 023 15414.87 263.45 53330.42 88888.00 2016-01-23 13:13:10.409 023 15414.86 263.46 53330.41 88888.00 2016-01-23 13:13:10.909 023 15414.84 263.42 53330.40 88888.00 2016-01-23 13:13:11.409 023 15414.85 263.41 53330.43 88888.00 2016-01-23 13:13:11.909 023 15414.88 263.32 53330.41 88888.00 2016-01-23 13:13:12.409 023 15414.85 263.24 53330.25 88888.00 2016-01-23 13:13:12.909 023 15414.80 263.23 53330.29 88888.00 2016-01-23 13:13:13.409 023 15414.79 263.21 53330.32 88888.00 2016-01-23 13:13:13.909 023 15414.76 263.18 53330.30 88888.00 2016-01-23 13:13:14.409 023 15414.77 263.16 53330.29 88888.00 2016-01-23 13:13:14.909 023 15414.80 263.10 53330.28 88888.00 2016-01-23 13:13:15.409 023 15414.82 263.03 53330.23 88888.00 2016-01-23 13:13:15.909 023 15414.78 263.01 53330.24 88888.00 2016-01-23 13:13:16.409 023 15414.79 263.01 53330.17 88888.00 2016-01-23 13:13:16.909 023 15414.79 263.01 53330.22 88888.00 2016-01-23 13:13:17.409 023 15414.85 262.98 53330.20 88888.00 2016-01-23 13:13:17.909 023 15414.79 262.94 53330.23 88888.00 2016-01-23 13:13:18.409 023 15414.79 262.91 53330.21 88888.00 2016-01-23 13:13:18.909 023 15414.78 262.81 53330.22 88888.00 2016-01-23 13:13:19.409 023 15414.77 262.80 53330.17 88888.00 2016-01-23 13:13:19.909 023 15414.79 262.80 53330.11 88888.00 2016-01-23 13:13:20.409 023 15414.80 262.77 53330.06 88888.00 2016-01-23 13:13:20.909 023 15414.76 262.74 53330.10 88888.00 2016-01-23 13:13:21.409 023 15414.78 262.69 53330.09 88888.00 2016-01-23 13:13:21.909 023 15414.71 262.64 53330.06 88888.00 2016-01-23 13:13:22.409 023 15414.69 262.61 53330.04 88888.00 2016-01-23 13:13:22.909 023 15414.70 262.60 53330.05 88888.00 2016-01-23 13:13:23.409 023 15414.71 262.60 53329.90 88888.00 2016-01-23 13:13:23.909 023 15414.68 262.60 53329.92 88888.00 2016-01-23 13:13:24.409 023 15414.68 262.59 53329.85 88888.00 2016-01-23 13:13:24.909 023 15414.70 262.54 53329.85 88888.00 2016-01-23 13:13:25.409 023 15414.68 262.50 53329.89 88888.00 2016-01-23 13:13:25.909 023 15414.71 262.48 53329.92 88888.00 2016-01-23 13:13:26.409 023 15414.75 262.43 53330.01 88888.00 2016-01-23 13:13:26.909 023 15414.73 262.42 53329.96 88888.00 2016-01-23 13:13:27.409 023 15414.69 262.40 53329.97 88888.00 2016-01-23 13:13:27.909 023 15414.70 262.35 53329.87 88888.00 2016-01-23 13:13:28.409 023 15414.73 262.30 53329.89 88888.00 2016-01-23 13:13:28.909 023 15414.75 262.30 53329.76 88888.00 2016-01-23 13:13:29.409 023 15414.76 262.32 53329.73 88888.00 2016-01-23 13:13:29.909 023 15414.76 262.26 53329.72 88888.00 2016-01-23 13:13:30.409 023 15414.76 262.23 53329.71 88888.00 2016-01-23 13:13:30.909 023 15414.80 262.17 53329.74 88888.00 2016-01-23 13:13:31.409 023 15414.91 262.14 53329.69 88888.00 2016-01-23 13:13:31.909 023 15414.88 262.18 53329.66 88888.00 2016-01-23 13:13:32.409 023 15414.87 262.16 53329.61 88888.00 2016-01-23 13:13:32.909 023 15414.86 262.14 53329.65 88888.00 2016-01-23 13:13:33.409 023 15414.83 262.12 53329.66 88888.00 2016-01-23 13:13:33.909 023 15414.85 262.08 53329.64 88888.00 2016-01-23 13:13:34.409 023 15414.85 262.09 53329.71 88888.00 2016-01-23 13:13:34.909 023 15414.86 262.07 53329.61 88888.00 2016-01-23 13:13:35.409 023 15414.84 262.06 53329.59 88888.00 2016-01-23 13:13:35.909 023 15414.86 261.98 53329.51 88888.00 2016-01-23 13:13:36.409 023 15414.84 261.95 53329.58 88888.00 2016-01-23 13:13:36.909 023 15414.80 261.96 53329.56 88888.00 2016-01-23 13:13:37.409 023 15414.83 261.97 53329.54 88888.00 2016-01-23 13:13:37.909 023 15414.85 262.00 53329.58 88888.00 2016-01-23 13:13:38.409 023 15414.83 261.98 53329.46 88888.00 2016-01-23 13:13:38.909 023 15414.78 261.87 53329.48 88888.00 2016-01-23 13:13:39.409 023 15414.84 261.85 53329.35 88888.00 2016-01-23 13:13:39.909 023 15414.86 261.85 53329.40 88888.00 2016-01-23 13:13:40.409 023 15414.84 261.83 53329.41 88888.00 2016-01-23 13:13:40.909 023 15414.85 261.86 53329.36 88888.00 2016-01-23 13:13:41.409 023 15414.76 261.87 53329.41 88888.00 2016-01-23 13:13:41.909 023 15414.76 261.80 53329.31 88888.00 2016-01-23 13:13:42.409 023 15414.80 261.77 53329.35 88888.00 2016-01-23 13:13:42.909 023 15414.76 261.78 53329.41 88888.00 2016-01-23 13:13:43.409 023 15414.82 261.77 53329.32 88888.00 2016-01-23 13:13:43.909 023 15414.82 261.74 53329.40 88888.00 2016-01-23 13:13:44.409 023 15414.79 261.72 53329.41 88888.00 2016-01-23 13:13:44.909 023 15414.84 261.71 53329.36 88888.00 2016-01-23 13:13:45.409 023 15414.82 261.70 53329.41 88888.00 2016-01-23 13:13:45.909 023 15414.87 261.76 53329.43 88888.00 2016-01-23 13:13:46.409 023 15414.85 261.79 53329.44 88888.00 2016-01-23 13:13:46.909 023 15414.88 261.79 53329.38 88888.00 2016-01-23 13:13:47.409 023 15414.87 261.81 53329.36 88888.00 2016-01-23 13:13:47.909 023 15414.92 261.78 53329.42 88888.00 2016-01-23 13:13:48.409 023 15414.95 261.77 53329.38 88888.00 2016-01-23 13:13:48.909 023 15414.93 261.74 53329.41 88888.00 2016-01-23 13:13:49.409 023 15414.94 261.73 53329.32 88888.00 2016-01-23 13:13:49.909 023 15415.01 261.80 53329.34 88888.00 2016-01-23 13:13:50.409 023 15414.95 261.78 53329.35 88888.00 2016-01-23 13:13:50.909 023 15414.98 261.69 53329.27 88888.00 2016-01-23 13:13:51.409 023 15415.01 261.69 53329.24 88888.00 2016-01-23 13:13:51.909 023 15414.96 261.73 53329.23 88888.00 2016-01-23 13:13:52.409 023 15414.93 261.74 53329.26 88888.00 2016-01-23 13:13:52.909 023 15414.94 261.74 53329.30 88888.00 2016-01-23 13:13:53.409 023 15414.97 261.79 53329.27 88888.00 2016-01-23 13:13:53.909 023 15414.95 261.80 53329.36 88888.00 2016-01-23 13:13:54.409 023 15414.97 261.78 53329.39 88888.00 2016-01-23 13:13:54.909 023 15414.94 261.79 53329.36 88888.00 2016-01-23 13:13:55.409 023 15414.89 261.76 53329.38 88888.00 2016-01-23 13:13:55.909 023 15414.89 261.73 53329.26 88888.00 2016-01-23 13:13:56.409 023 15414.91 261.72 53329.29 88888.00 2016-01-23 13:13:56.909 023 15414.98 261.71 53329.33 88888.00 2016-01-23 13:13:57.409 023 15414.97 261.71 53329.40 88888.00 2016-01-23 13:13:57.909 023 15414.94 261.71 53329.42 88888.00 2016-01-23 13:13:58.409 023 15414.91 261.68 53329.32 88888.00 2016-01-23 13:13:58.909 023 15414.91 261.66 53329.43 88888.00 2016-01-23 13:13:59.409 023 15414.85 261.65 53329.41 88888.00 2016-01-23 13:13:59.909 023 15414.84 261.65 53329.32 88888.00 2016-01-23 13:14:00.409 023 15414.78 261.72 53329.39 88888.00 2016-01-23 13:14:00.909 023 15414.83 261.71 53329.39 88888.00 2016-01-23 13:14:01.409 023 15414.79 261.69 53329.46 88888.00 2016-01-23 13:14:01.909 023 15414.82 261.72 53329.46 88888.00 2016-01-23 13:14:02.409 023 15414.85 261.76 53329.38 88888.00 2016-01-23 13:14:02.909 023 15414.87 261.76 53329.47 88888.00 2016-01-23 13:14:03.409 023 15414.93 261.77 53329.49 88888.00 2016-01-23 13:14:03.909 023 15414.95 261.77 53329.46 88888.00 2016-01-23 13:14:04.409 023 15414.91 261.79 53329.50 88888.00 2016-01-23 13:14:04.909 023 15414.93 261.86 53329.50 88888.00 2016-01-23 13:14:05.409 023 15414.94 261.89 53329.52 88888.00 2016-01-23 13:14:05.909 023 15414.87 261.86 53329.44 88888.00 2016-01-23 13:14:06.409 023 15414.86 261.86 53329.47 88888.00 2016-01-23 13:14:06.909 023 15414.88 261.90 53329.47 88888.00 2016-01-23 13:14:07.409 023 15414.89 261.90 53329.41 88888.00 2016-01-23 13:14:07.909 023 15414.86 261.88 53329.59 88888.00 2016-01-23 13:14:08.409 023 15414.93 261.88 53329.61 88888.00 2016-01-23 13:14:08.909 023 15414.94 261.91 53329.65 88888.00 2016-01-23 13:14:09.409 023 15414.94 261.89 53329.62 88888.00 2016-01-23 13:14:09.909 023 15414.95 261.86 53329.60 88888.00 2016-01-23 13:14:10.409 023 15414.98 261.86 53329.61 88888.00 2016-01-23 13:14:10.909 023 15415.02 261.89 53329.56 88888.00 2016-01-23 13:14:11.409 023 15414.94 261.90 53329.61 88888.00 2016-01-23 13:14:11.909 023 15414.95 261.86 53329.58 88888.00 2016-01-23 13:14:12.409 023 15414.92 261.83 53329.65 88888.00 2016-01-23 13:14:12.909 023 15414.88 261.87 53329.69 88888.00 2016-01-23 13:14:13.409 023 15414.94 261.87 53329.69 88888.00 2016-01-23 13:14:13.909 023 15414.96 261.87 53329.67 88888.00 2016-01-23 13:14:14.409 023 15414.94 261.90 53329.70 88888.00 2016-01-23 13:14:14.909 023 15414.92 261.92 53329.67 88888.00 2016-01-23 13:14:15.409 023 15414.97 261.90 53329.71 88888.00 2016-01-23 13:14:15.909 023 15414.95 261.89 53329.82 88888.00 2016-01-23 13:14:16.409 023 15414.98 261.88 53329.70 88888.00 2016-01-23 13:14:16.909 023 15414.93 261.85 53329.78 88888.00 2016-01-23 13:14:17.409 023 15414.93 261.79 53329.73 88888.00 2016-01-23 13:14:17.909 023 15414.93 261.81 53329.79 88888.00 2016-01-23 13:14:18.409 023 15414.94 261.87 53329.75 88888.00 2016-01-23 13:14:18.909 023 15414.94 261.92 53329.83 88888.00 2016-01-23 13:14:19.409 023 15414.96 261.92 53329.83 88888.00 2016-01-23 13:14:19.909 023 15414.96 261.92 53329.84 88888.00 2016-01-23 13:14:20.409 023 15414.94 261.91 53329.80 88888.00 2016-01-23 13:14:20.909 023 15414.95 261.90 53329.87 88888.00 2016-01-23 13:14:21.409 023 15414.98 261.92 53329.92 88888.00 2016-01-23 13:14:21.909 023 15415.00 261.98 53329.94 88888.00 2016-01-23 13:14:22.409 023 15414.94 262.00 53329.86 88888.00 2016-01-23 13:14:22.909 023 15414.83 262.00 53329.81 88888.00 2016-01-23 13:14:23.409 023 15414.82 261.97 53329.91 88888.00 2016-01-23 13:14:23.909 023 15414.88 262.00 53329.97 88888.00 2016-01-23 13:14:24.409 023 15414.86 262.08 53329.99 88888.00 2016-01-23 13:14:24.909 023 15414.85 262.12 53329.95 88888.00 2016-01-23 13:14:25.409 023 15414.88 262.07 53330.00 88888.00 2016-01-23 13:14:25.909 023 15414.93 262.04 53330.00 88888.00 2016-01-23 13:14:26.409 023 15414.92 262.00 53330.01 88888.00 2016-01-23 13:14:26.909 023 15414.87 261.97 53329.95 88888.00 2016-01-23 13:14:27.409 023 15414.84 261.97 53329.94 88888.00 2016-01-23 13:14:27.909 023 15414.85 261.95 53329.95 88888.00 2016-01-23 13:14:28.409 023 15414.92 261.97 53330.04 88888.00 2016-01-23 13:14:28.909 023 15414.97 261.94 53330.02 88888.00 2016-01-23 13:14:29.409 023 15414.93 261.95 53330.07 88888.00 2016-01-23 13:14:29.909 023 15414.94 261.94 53330.07 88888.00 2016-01-23 13:14:30.409 023 15414.97 261.92 53330.05 88888.00 2016-01-23 13:14:30.909 023 15414.94 261.92 53330.04 88888.00 2016-01-23 13:14:31.409 023 15414.91 261.94 53330.07 88888.00 2016-01-23 13:14:31.909 023 15414.87 261.91 53330.06 88888.00 2016-01-23 13:14:32.409 023 15414.86 261.91 53330.16 88888.00 2016-01-23 13:14:32.909 023 15414.87 261.88 53330.17 88888.00 2016-01-23 13:14:33.409 023 15414.87 261.94 53330.22 88888.00 2016-01-23 13:14:33.909 023 15414.89 262.03 53330.22 88888.00 2016-01-23 13:14:34.409 023 15414.86 261.99 53330.26 88888.00 2016-01-23 13:14:34.909 023 15414.85 261.95 53330.21 88888.00 2016-01-23 13:14:35.409 023 15414.83 261.91 53330.21 88888.00 2016-01-23 13:14:35.909 023 15414.82 261.89 53330.15 88888.00 2016-01-23 13:14:36.409 023 15414.83 261.89 53330.22 88888.00 2016-01-23 13:14:36.909 023 15414.92 261.90 53330.20 88888.00 2016-01-23 13:14:37.409 023 15414.93 261.87 53330.24 88888.00 2016-01-23 13:14:37.909 023 15414.85 261.82 53330.19 88888.00 2016-01-23 13:14:38.409 023 15414.88 261.82 53330.14 88888.00 2016-01-23 13:14:38.909 023 15414.93 261.86 53330.16 88888.00 2016-01-23 13:14:39.409 023 15414.86 261.85 53330.19 88888.00 2016-01-23 13:14:39.909 023 15414.87 261.81 53330.23 88888.00 2016-01-23 13:14:40.409 023 15414.92 261.77 53330.24 88888.00 2016-01-23 13:14:40.909 023 15414.92 261.80 53330.28 88888.00 2016-01-23 13:14:41.409 023 15414.94 261.77 53330.24 88888.00 2016-01-23 13:14:41.909 023 15414.95 261.69 53330.29 88888.00 2016-01-23 13:14:42.409 023 15414.94 261.70 53330.24 88888.00 2016-01-23 13:14:42.909 023 15414.94 261.69 53330.24 88888.00 2016-01-23 13:14:43.409 023 15414.94 261.71 53330.26 88888.00 2016-01-23 13:14:43.909 023 15414.95 261.71 53330.29 88888.00 2016-01-23 13:14:44.409 023 15414.93 261.68 53330.25 88888.00 2016-01-23 13:14:44.909 023 15414.91 261.71 53330.23 88888.00 2016-01-23 13:14:45.409 023 15414.88 261.70 53330.21 88888.00 2016-01-23 13:14:45.909 023 15414.82 261.68 53330.26 88888.00 2016-01-23 13:14:46.409 023 15414.75 261.69 53330.27 88888.00 2016-01-23 13:14:46.909 023 15414.73 261.70 53330.28 88888.00 2016-01-23 13:14:47.409 023 15414.75 261.63 53330.27 88888.00 2016-01-23 13:14:47.909 023 15414.74 261.61 53330.31 88888.00 2016-01-23 13:14:48.409 023 15414.73 261.60 53330.39 88888.00 2016-01-23 13:14:48.909 023 15414.75 261.57 53330.34 88888.00 2016-01-23 13:14:49.409 023 15414.75 261.56 53330.37 88888.00 2016-01-23 13:14:49.909 023 15414.76 261.56 53330.37 88888.00 2016-01-23 13:14:50.409 023 15414.75 261.60 53330.39 88888.00 2016-01-23 13:14:50.909 023 15414.74 261.61 53330.40 88888.00 2016-01-23 13:14:51.409 023 15414.74 261.59 53330.45 88888.00 2016-01-23 13:14:51.909 023 15414.74 261.60 53330.35 88888.00 2016-01-23 13:14:52.409 023 15414.74 261.63 53330.36 88888.00 2016-01-23 13:14:52.909 023 15414.74 261.56 53330.37 88888.00 2016-01-23 13:14:53.409 023 15414.71 261.55 53330.41 88888.00 2016-01-23 13:14:53.909 023 15414.65 261.57 53330.40 88888.00 2016-01-23 13:14:54.409 023 15414.65 261.59 53330.40 88888.00 2016-01-23 13:14:54.909 023 15414.66 261.57 53330.41 88888.00 2016-01-23 13:14:55.409 023 15414.62 261.57 53330.46 88888.00 2016-01-23 13:14:55.909 023 15414.58 261.55 53330.45 88888.00 2016-01-23 13:14:56.409 023 15414.56 261.52 53330.50 88888.00 2016-01-23 13:14:56.909 023 15414.61 261.52 53330.49 88888.00 2016-01-23 13:14:57.409 023 15414.68 261.48 53330.51 88888.00 2016-01-23 13:14:57.909 023 15414.67 261.40 53330.47 88888.00 2016-01-23 13:14:58.409 023 15414.67 261.31 53330.48 88888.00 2016-01-23 13:14:58.909 023 15414.61 261.31 53330.48 88888.00 2016-01-23 13:14:59.409 023 15414.58 261.36 53330.52 88888.00 2016-01-23 13:14:59.909 023 15414.49 261.47 53330.60 88888.00 2016-01-23 13:15:00.409 023 15414.52 261.49 53330.52 88888.00 2016-01-23 13:15:00.909 023 15414.52 261.47 53330.47 88888.00 2016-01-23 13:15:01.409 023 15414.50 261.45 53330.44 88888.00 2016-01-23 13:15:01.909 023 15414.55 261.45 53330.53 88888.00 2016-01-23 13:15:02.409 023 15414.52 261.48 53330.50 88888.00 2016-01-23 13:15:02.909 023 15414.49 261.47 53330.47 88888.00 2016-01-23 13:15:03.409 023 15414.49 261.45 53330.46 88888.00 2016-01-23 13:15:03.909 023 15414.53 261.46 53330.60 88888.00 2016-01-23 13:15:04.409 023 15414.62 261.43 53330.68 88888.00 2016-01-23 13:15:04.909 023 15414.71 261.40 53330.69 88888.00 2016-01-23 13:15:05.409 023 15414.80 261.31 53330.72 88888.00 2016-01-23 13:15:05.909 023 15414.92 261.20 53330.73 88888.00 2016-01-23 13:15:06.409 023 15415.05 261.04 53330.77 88888.00 2016-01-23 13:15:06.909 023 15415.19 260.86 53330.70 88888.00 2016-01-23 13:15:07.409 023 15415.33 260.66 53330.69 88888.00 2016-01-23 13:15:07.909 023 15415.43 260.40 53330.67 88888.00 2016-01-23 13:15:08.409 023 15415.52 260.18 53330.68 88888.00 2016-01-23 13:15:08.909 023 15415.54 260.01 53330.74 88888.00 2016-01-23 13:15:09.409 023 15415.49 259.95 53330.84 88888.00 2016-01-23 13:15:09.909 023 15415.49 259.86 53330.95 88888.00 2016-01-23 13:15:10.409 023 15415.49 259.84 53331.00 88888.00 2016-01-23 13:15:10.909 023 15415.49 259.90 53330.97 88888.00 2016-01-23 13:15:11.409 023 15415.45 259.98 53330.99 88888.00 2016-01-23 13:15:11.909 023 15415.43 260.01 53330.99 88888.00 2016-01-23 13:15:12.409 023 15415.42 260.01 53330.97 88888.00 2016-01-23 13:15:12.909 023 15415.33 259.98 53331.01 88888.00 2016-01-23 13:15:13.409 023 15415.29 260.01 53331.06 88888.00 2016-01-23 13:15:13.909 023 15415.25 260.08 53331.08 88888.00 2016-01-23 13:15:14.409 023 15415.20 260.08 53331.08 88888.00 2016-01-23 13:15:14.909 023 15415.15 260.08 53331.11 88888.00 2016-01-23 13:15:15.409 023 15415.15 260.01 53331.12 88888.00 2016-01-23 13:15:15.909 023 15415.14 259.96 53331.13 88888.00 2016-01-23 13:15:16.409 023 15415.07 259.99 53331.24 88888.00 2016-01-23 13:15:16.909 023 15415.02 259.99 53331.23 88888.00 2016-01-23 13:15:17.409 023 15415.04 259.96 53331.19 88888.00 2016-01-23 13:15:17.909 023 15415.07 259.96 53331.19 88888.00 2016-01-23 13:15:18.409 023 15415.06 259.96 53331.22 88888.00 2016-01-23 13:15:18.909 023 15415.01 259.96 53331.24 88888.00 2016-01-23 13:15:19.409 023 15415.01 259.92 53331.24 88888.00 2016-01-23 13:15:19.909 023 15414.96 259.97 53331.25 88888.00 2016-01-23 13:15:20.409 023 15415.00 259.97 53331.22 88888.00 2016-01-23 13:15:20.909 023 15414.95 259.99 53331.27 88888.00 2016-01-23 13:15:21.409 023 15414.93 260.00 53331.28 88888.00 2016-01-23 13:15:21.909 023 15414.95 260.00 53331.24 88888.00 2016-01-23 13:15:22.409 023 15414.92 259.95 53331.23 88888.00 2016-01-23 13:15:22.909 023 15414.91 259.96 53331.26 88888.00 2016-01-23 13:15:23.409 023 15414.89 259.97 53331.28 88888.00 2016-01-23 13:15:23.909 023 15414.87 259.92 53331.33 88888.00 2016-01-23 13:15:24.409 023 15414.91 259.92 53331.34 88888.00 2016-01-23 13:15:24.909 023 15414.84 259.92 53331.36 88888.00 2016-01-23 13:15:25.409 023 15414.82 259.90 53331.38 88888.00 2016-01-23 13:15:25.909 023 15414.80 259.87 53331.38 88888.00 2016-01-23 13:15:26.409 023 15414.76 259.88 53331.36 88888.00 2016-01-23 13:15:26.909 023 15414.71 259.82 53331.36 88888.00 2016-01-23 13:15:27.409 023 15414.69 259.71 53331.42 88888.00 2016-01-23 13:15:27.909 023 15414.71 259.67 53331.44 88888.00 2016-01-23 13:15:28.409 023 15414.67 259.71 53331.41 88888.00 2016-01-23 13:15:28.909 023 15414.66 259.73 53331.36 88888.00 2016-01-23 13:15:29.409 023 15414.65 259.74 53331.32 88888.00 2016-01-23 13:15:29.909 023 15414.67 259.71 53331.33 88888.00 2016-01-23 13:15:30.409 023 15414.66 259.73 53331.40 88888.00 2016-01-23 13:15:30.909 023 15414.71 259.73 53331.41 88888.00 2016-01-23 13:15:31.409 023 15414.67 259.69 53331.44 88888.00 2016-01-23 13:15:31.909 023 15414.65 259.70 53331.36 88888.00 2016-01-23 13:15:32.409 023 15414.67 259.72 53331.37 88888.00 2016-01-23 13:15:32.909 023 15414.61 259.71 53331.35 88888.00 2016-01-23 13:15:33.409 023 15414.60 259.63 53331.33 88888.00 2016-01-23 13:15:33.909 023 15414.68 259.56 53331.37 88888.00 2016-01-23 13:15:34.409 023 15414.66 259.58 53331.44 88888.00 2016-01-23 13:15:34.909 023 15414.66 259.58 53331.43 88888.00 2016-01-23 13:15:35.409 023 15414.58 259.55 53331.43 88888.00 2016-01-23 13:15:35.909 023 15414.57 259.46 53331.47 88888.00 2016-01-23 13:15:36.409 023 15414.60 259.45 53331.48 88888.00 2016-01-23 13:15:36.909 023 15414.60 259.41 53331.38 88888.00 2016-01-23 13:15:37.409 023 15414.57 259.47 53331.40 88888.00 2016-01-23 13:15:37.909 023 15414.55 259.44 53331.40 88888.00 2016-01-23 13:15:38.409 023 15414.53 259.46 53331.37 88888.00 2016-01-23 13:15:38.909 023 15414.51 259.47 53331.38 88888.00 2016-01-23 13:15:39.409 023 15414.52 259.48 53331.37 88888.00 2016-01-23 13:15:39.909 023 15414.57 259.52 53331.46 88888.00 2016-01-23 13:15:40.409 023 15414.51 259.47 53331.49 88888.00 2016-01-23 13:15:40.909 023 15414.48 259.48 53331.45 88888.00 2016-01-23 13:15:41.409 023 15414.48 259.52 53331.46 88888.00 2016-01-23 13:15:41.909 023 15414.44 259.50 53331.42 88888.00 2016-01-23 13:15:42.409 023 15414.41 259.48 53331.37 88888.00 2016-01-23 13:15:42.909 023 15414.39 259.48 53331.40 88888.00 2016-01-23 13:15:43.409 023 15414.35 259.48 53331.37 88888.00 2016-01-23 13:15:43.909 023 15414.35 259.45 53331.34 88888.00 2016-01-23 13:15:44.409 023 15414.37 259.43 53331.38 88888.00 2016-01-23 13:15:44.909 023 15414.35 259.41 53331.34 88888.00 2016-01-23 13:15:45.409 023 15414.31 259.46 53331.33 88888.00 2016-01-23 13:15:45.909 023 15414.33 259.50 53331.34 88888.00 2016-01-23 13:15:46.409 023 15414.37 259.49 53331.33 88888.00 2016-01-23 13:15:46.909 023 15414.35 259.48 53331.35 88888.00 2016-01-23 13:15:47.409 023 15414.43 259.53 53331.40 88888.00 2016-01-23 13:15:47.909 023 15414.47 259.52 53331.44 88888.00 2016-01-23 13:15:48.409 023 15414.48 259.50 53331.46 88888.00 2016-01-23 13:15:48.909 023 15414.47 259.53 53331.43 88888.00 2016-01-23 13:15:49.409 023 15414.48 259.54 53331.42 88888.00 2016-01-23 13:15:49.909 023 15414.55 259.53 53331.41 88888.00 2016-01-23 13:15:50.410 023 15414.50 259.50 53331.40 88888.00 2016-01-23 13:15:50.910 023 15414.48 259.49 53331.42 88888.00 2016-01-23 13:15:51.410 023 15414.49 259.46 53331.42 88888.00 2016-01-23 13:15:51.910 023 15414.51 259.43 53331.43 88888.00 2016-01-23 13:15:52.410 023 15414.59 259.46 53331.49 88888.00 2016-01-23 13:15:52.910 023 15414.62 259.44 53331.46 88888.00 2016-01-23 13:15:53.410 023 15414.56 259.48 53331.35 88888.00 2016-01-23 13:15:53.910 023 15414.57 259.55 53331.41 88888.00 2016-01-23 13:15:54.410 023 15414.62 259.60 53331.42 88888.00 2016-01-23 13:15:54.910 023 15414.56 259.56 53331.40 88888.00 2016-01-23 13:15:55.410 023 15414.62 259.60 53331.45 88888.00 2016-01-23 13:15:55.910 023 15414.66 259.61 53331.45 88888.00 2016-01-23 13:15:56.410 023 15414.66 259.58 53331.40 88888.00 2016-01-23 13:15:56.910 023 15414.67 259.60 53331.43 88888.00 2016-01-23 13:15:57.410 023 15414.68 259.58 53331.42 88888.00 2016-01-23 13:15:57.910 023 15414.65 259.60 53331.41 88888.00 2016-01-23 13:15:58.410 023 15414.66 259.63 53331.40 88888.00 2016-01-23 13:15:58.910 023 15414.70 259.62 53331.42 88888.00 2016-01-23 13:15:59.410 023 15414.74 259.67 53331.44 88888.00 2016-01-23 13:15:59.910 023 15414.75 259.65 53331.45 88888.00 2016-01-23 13:16:00.410 023 15414.77 259.64 53331.38 88888.00 2016-01-23 13:16:00.910 023 15414.82 259.64 53331.36 88888.00 2016-01-23 13:16:01.410 023 15414.83 259.63 53331.32 88888.00 2016-01-23 13:16:01.910 023 15414.91 259.61 53331.31 88888.00 2016-01-23 13:16:02.410 023 15414.87 259.65 53331.36 88888.00 2016-01-23 13:16:02.910 023 15414.83 259.57 53331.36 88888.00 2016-01-23 13:16:03.410 023 15414.87 259.61 53331.40 88888.00 2016-01-23 13:16:03.910 023 15414.91 259.64 53331.47 88888.00 2016-01-23 13:16:04.410 023 15414.87 259.66 53331.52 88888.00 2016-01-23 13:16:04.910 023 15414.86 259.70 53331.45 88888.00 2016-01-23 13:16:05.410 023 15414.88 259.69 53331.41 88888.00 2016-01-23 13:16:05.910 023 15414.87 259.63 53331.41 88888.00 2016-01-23 13:16:06.410 023 15414.88 259.57 53331.45 88888.00 2016-01-23 13:16:06.910 023 15414.89 259.58 53331.45 88888.00 2016-01-23 13:16:07.410 023 15414.95 259.60 53331.45 88888.00 2016-01-23 13:16:07.910 023 15414.94 259.62 53331.45 88888.00 2016-01-23 13:16:08.410 023 15414.95 259.64 53331.52 88888.00 2016-01-23 13:16:08.910 023 15414.94 259.65 53331.49 88888.00 2016-01-23 13:16:09.410 023 15414.94 259.67 53331.40 88888.00 2016-01-23 13:16:09.910 023 15414.94 259.64 53331.42 88888.00 2016-01-23 13:16:10.410 023 15414.97 259.60 53331.37 88888.00 2016-01-23 13:16:10.910 023 15415.03 259.60 53331.43 88888.00 2016-01-23 13:16:11.410 023 15415.03 259.60 53331.45 88888.00 2016-01-23 13:16:11.910 023 15415.01 259.66 53331.47 88888.00 2016-01-23 13:16:12.410 023 15415.06 259.69 53331.50 88888.00 2016-01-23 13:16:12.910 023 15415.07 259.67 53331.47 88888.00 2016-01-23 13:16:13.410 023 15415.01 259.64 53331.47 88888.00 2016-01-23 13:16:13.910 023 15415.03 259.70 53331.49 88888.00 2016-01-23 13:16:14.410 023 15415.09 259.69 53331.40 88888.00 2016-01-23 13:16:14.910 023 15415.07 259.71 53331.38 88888.00 2016-01-23 13:16:15.410 023 15415.10 259.73 53331.42 88888.00 2016-01-23 13:16:15.910 023 15415.09 259.73 53331.46 88888.00 2016-01-23 13:16:16.410 023 15415.13 259.69 53331.37 88888.00 2016-01-23 13:16:16.910 023 15415.15 259.62 53331.34 88888.00 2016-01-23 13:16:17.410 023 15415.18 259.60 53331.35 88888.00 2016-01-23 13:16:17.910 023 15415.22 259.67 53331.33 88888.00 2016-01-23 13:16:18.410 023 15415.21 259.69 53331.36 88888.00 2016-01-23 13:16:18.910 023 15415.14 259.70 53331.40 88888.00 2016-01-23 13:16:19.410 023 15415.23 259.71 53331.42 88888.00 2016-01-23 13:16:19.910 023 15415.28 259.72 53331.41 88888.00 2016-01-23 13:16:20.410 023 15415.32 259.76 53331.42 88888.00 2016-01-23 13:16:20.910 023 15415.29 259.72 53331.43 88888.00 2016-01-23 13:16:21.410 023 15415.27 259.73 53331.48 88888.00 2016-01-23 13:16:21.910 023 15415.29 259.73 53331.47 88888.00 2016-01-23 13:16:22.410 023 15415.34 259.73 53331.45 88888.00 2016-01-23 13:16:22.910 023 15415.30 259.72 53331.45 88888.00 2016-01-23 13:16:23.410 023 15415.29 259.73 53331.49 88888.00 2016-01-23 13:16:23.910 023 15415.31 259.76 53331.50 88888.00 2016-01-23 13:16:24.410 023 15415.32 259.75 53331.45 88888.00 2016-01-23 13:16:24.910 023 15415.36 259.75 53331.44 88888.00 2016-01-23 13:16:25.410 023 15415.33 259.75 53331.45 88888.00 2016-01-23 13:16:25.910 023 15415.33 259.78 53331.45 88888.00 2016-01-23 13:16:26.410 023 15415.32 259.75 53331.41 88888.00 2016-01-23 13:16:26.910 023 15415.30 259.71 53331.44 88888.00 2016-01-23 13:16:27.410 023 15415.31 259.73 53331.51 88888.00 2016-01-23 13:16:27.910 023 15415.36 259.74 53331.57 88888.00 2016-01-23 13:16:28.410 023 15415.38 259.82 53331.57 88888.00 2016-01-23 13:16:28.910 023 15415.33 259.86 53331.62 88888.00 2016-01-23 13:16:29.410 023 15415.33 259.81 53331.57 88888.00 2016-01-23 13:16:29.910 023 15415.33 259.80 53331.60 88888.00 2016-01-23 13:16:30.410 023 15415.36 259.78 53331.62 88888.00 2016-01-23 13:16:30.910 023 15415.37 259.87 53331.58 88888.00 2016-01-23 13:16:31.410 023 15415.31 259.90 53331.60 88888.00 2016-01-23 13:16:31.910 023 15415.28 259.86 53331.65 88888.00 2016-01-23 13:16:32.410 023 15415.31 259.84 53331.65 88888.00 2016-01-23 13:16:32.910 023 15415.32 259.79 53331.62 88888.00 2016-01-23 13:16:33.410 023 15415.29 259.79 53331.58 88888.00 2016-01-23 13:16:33.910 023 15415.25 259.82 53331.61 88888.00 2016-01-23 13:16:34.410 023 15415.25 259.84 53331.66 88888.00 2016-01-23 13:16:34.910 023 15415.34 259.84 53331.71 88888.00 2016-01-23 13:16:35.410 023 15415.33 259.83 53331.70 88888.00 2016-01-23 13:16:35.910 023 15415.33 259.81 53331.74 88888.00 2016-01-23 13:16:36.410 023 15415.34 259.86 53331.75 88888.00 2016-01-23 13:16:36.910 023 15415.31 259.82 53331.76 88888.00 2016-01-23 13:16:37.410 023 15415.31 259.82 53331.78 88888.00 2016-01-23 13:16:37.910 023 15415.28 259.80 53331.75 88888.00 2016-01-23 13:16:38.410 023 15415.25 259.80 53331.72 88888.00 2016-01-23 13:16:38.910 023 15415.22 259.79 53331.76 88888.00 2016-01-23 13:16:39.410 023 15415.23 259.79 53331.75 88888.00 2016-01-23 13:16:39.910 023 15415.27 259.75 53331.76 88888.00 2016-01-23 13:16:40.410 023 15415.33 259.82 53331.80 88888.00 2016-01-23 13:16:40.910 023 15415.31 259.88 53331.75 88888.00 2016-01-23 13:16:41.410 023 15415.31 259.87 53331.76 88888.00 2016-01-23 13:16:41.910 023 15415.29 259.88 53331.75 88888.00 2016-01-23 13:16:42.410 023 15415.29 259.95 53331.74 88888.00 2016-01-23 13:16:42.910 023 15415.31 259.99 53331.74 88888.00 2016-01-23 13:16:43.410 023 15415.33 259.99 53331.70 88888.00 2016-01-23 13:16:43.910 023 15415.31 259.96 53331.77 88888.00 2016-01-23 13:16:44.410 023 15415.38 259.96 53331.88 88888.00 2016-01-23 13:16:44.910 023 15415.40 259.97 53331.94 88888.00 2016-01-23 13:16:45.410 023 15415.39 259.96 53331.91 88888.00 2016-01-23 13:16:45.910 023 15415.39 259.96 53331.93 88888.00 2016-01-23 13:16:46.410 023 15415.36 259.92 53331.87 88888.00 2016-01-23 13:16:46.910 023 15415.30 259.90 53331.89 88888.00 2016-01-23 13:16:47.410 023 15415.32 259.92 53331.87 88888.00 2016-01-23 13:16:47.910 023 15415.31 259.95 53331.86 88888.00 2016-01-23 13:16:48.410 023 15415.22 259.92 53331.88 88888.00 2016-01-23 13:16:48.910 023 15415.22 259.90 53331.90 88888.00 2016-01-23 13:16:49.410 023 15415.23 259.90 53331.91 88888.00 2016-01-23 13:16:49.910 023 15415.21 259.89 53331.88 88888.00 2016-01-23 13:16:50.410 023 15415.19 259.86 53331.85 88888.00 2016-01-23 13:16:50.910 023 15415.16 259.83 53331.87 88888.00 2016-01-23 13:16:51.410 023 15415.15 259.84 53331.95 88888.00 2016-01-23 13:16:51.910 023 15415.09 259.79 53332.01 88888.00 2016-01-23 13:16:52.410 023 15415.05 259.76 53332.01 88888.00 2016-01-23 13:16:52.910 023 15415.01 259.78 53332.01 88888.00 2016-01-23 13:16:53.410 023 15414.93 259.74 53331.98 88888.00 2016-01-23 13:16:53.910 023 15414.86 259.72 53331.93 88888.00 2016-01-23 13:16:54.410 023 15414.87 259.70 53331.97 88888.00 2016-01-23 13:16:54.910 023 15414.87 259.66 53331.96 88888.00 2016-01-23 13:16:55.410 023 15414.86 259.67 53331.95 88888.00 2016-01-23 13:16:55.910 023 15414.85 259.69 53331.94 88888.00 2016-01-23 13:16:56.410 023 15414.84 259.67 53331.97 88888.00 2016-01-23 13:16:56.910 023 15414.85 259.60 53331.97 88888.00 2016-01-23 13:16:57.410 023 15414.84 259.58 53331.98 88888.00 2016-01-23 13:16:57.910 023 15414.80 259.55 53331.94 88888.00 2016-01-23 13:16:58.410 023 15414.79 259.55 53331.88 88888.00 2016-01-23 13:16:58.910 023 15414.77 259.52 53331.87 88888.00 2016-01-23 13:16:59.410 023 15414.76 259.56 53331.96 88888.00 2016-01-23 13:16:59.910 023 15414.77 259.54 53331.97 88888.00 2016-01-23 13:17:00.410 023 15414.80 259.52 53332.07 88888.00 2016-01-23 13:17:00.910 023 15414.76 259.48 53332.08 88888.00 2016-01-23 13:17:01.410 023 15414.74 259.47 53332.03 88888.00 2016-01-23 13:17:01.910 023 15414.71 259.47 53332.00 88888.00 2016-01-23 13:17:02.410 023 15414.71 259.44 53332.00 88888.00 2016-01-23 13:17:02.910 023 15414.75 259.41 53332.01 88888.00 2016-01-23 13:17:03.410 023 15414.79 259.41 53332.07 88888.00 2016-01-23 13:17:03.910 023 15414.74 259.43 53332.13 88888.00 2016-01-23 13:17:04.410 023 15414.67 259.43 53332.08 88888.00 2016-01-23 13:17:04.910 023 15414.68 259.41 53332.11 88888.00 2016-01-23 13:17:05.410 023 15414.59 259.41 53332.11 88888.00 2016-01-23 13:17:05.910 023 15414.58 259.37 53332.12 88888.00 2016-01-23 13:17:06.410 023 15414.55 259.36 53332.09 88888.00 2016-01-23 13:17:06.910 023 15414.47 259.30 53332.13 88888.00 2016-01-23 13:17:07.410 023 15414.51 259.27 53332.13 88888.00 2016-01-23 13:17:07.910 023 15414.49 259.24 53332.15 88888.00 2016-01-23 13:17:08.410 023 15414.50 259.20 53332.23 88888.00 2016-01-23 13:17:08.910 023 15414.44 259.18 53332.24 88888.00 2016-01-23 13:17:09.410 023 15414.33 259.15 53332.24 88888.00 2016-01-23 13:17:09.910 023 15414.34 259.17 53332.25 88888.00 2016-01-23 13:17:10.410 023 15414.28 259.15 53332.21 88888.00 2016-01-23 13:17:10.910 023 15414.24 259.14 53332.13 88888.00 2016-01-23 13:17:11.410 023 15414.22 259.11 53332.17 88888.00 2016-01-23 13:17:11.910 023 15414.19 259.04 53332.15 88888.00 2016-01-23 13:17:12.410 023 15414.15 259.05 53332.25 88888.00 2016-01-23 13:17:12.910 023 15414.15 259.07 53332.26 88888.00 2016-01-23 13:17:13.410 023 15414.20 259.05 53332.18 88888.00 2016-01-23 13:17:13.910 023 15414.19 259.02 53332.17 88888.00 2016-01-23 13:17:14.410 023 15414.14 259.05 53332.11 88888.00 2016-01-23 13:17:14.910 023 15414.16 259.04 53332.12 88888.00 2016-01-23 13:17:15.410 023 15414.20 259.01 53332.09 88888.00 2016-01-23 13:17:15.910 023 15414.19 258.98 53332.09 88888.00 2016-01-23 13:17:16.410 023 15414.19 258.96 53332.10 88888.00 2016-01-23 13:17:16.910 023 15414.19 258.93 53332.17 88888.00 2016-01-23 13:17:17.410 023 15414.15 258.93 53332.21 88888.00 2016-01-23 13:17:17.910 023 15414.11 258.91 53332.17 88888.00 2016-01-23 13:17:18.410 023 15414.14 258.93 53332.24 88888.00 2016-01-23 13:17:18.910 023 15414.17 258.94 53332.23 88888.00 2016-01-23 13:17:19.410 023 15414.13 258.95 53332.26 88888.00 2016-01-23 13:17:19.910 023 15414.12 258.94 53332.21 88888.00 2016-01-23 13:17:20.410 023 15414.08 258.91 53332.27 88888.00 2016-01-23 13:17:20.910 023 15414.10 258.92 53332.21 88888.00 2016-01-23 13:17:21.410 023 15414.07 258.87 53332.23 88888.00 2016-01-23 13:17:21.910 023 15414.10 258.85 53332.22 88888.00 2016-01-23 13:17:22.410 023 15414.13 258.87 53332.21 88888.00 2016-01-23 13:17:22.910 023 15414.11 258.96 53332.21 88888.00 2016-01-23 13:17:23.410 023 15414.08 258.96 53332.21 88888.00 2016-01-23 13:17:23.910 023 15414.04 258.94 53332.22 88888.00 2016-01-23 13:17:24.410 023 15414.06 258.91 53332.14 88888.00 2016-01-23 13:17:24.910 023 15414.12 258.88 53332.20 88888.00 2016-01-23 13:17:25.410 023 15414.13 258.85 53332.22 88888.00 2016-01-23 13:17:25.910 023 15414.20 258.78 53332.22 88888.00 2016-01-23 13:17:26.410 023 15414.20 258.69 53332.17 88888.00 2016-01-23 13:17:26.910 023 15414.17 258.71 53332.13 88888.00 2016-01-23 13:17:27.410 023 15414.19 258.71 53332.15 88888.00 2016-01-23 13:17:27.910 023 15414.24 258.71 53332.21 88888.00 2016-01-23 13:17:28.410 023 15414.29 258.75 53332.23 88888.00 2016-01-23 13:17:28.910 023 15414.31 258.74 53332.21 88888.00 2016-01-23 13:17:29.410 023 15414.28 258.75 53332.24 88888.00 2016-01-23 13:17:29.910 023 15414.23 258.74 53332.20 88888.00 2016-01-23 13:17:30.410 023 15414.25 258.75 53332.17 88888.00 2016-01-23 13:17:30.910 023 15414.37 258.76 53332.12 88888.00 2016-01-23 13:17:31.410 023 15414.43 258.74 53332.06 88888.00 2016-01-23 13:17:31.910 023 15414.47 258.76 53332.05 88888.00 2016-01-23 13:17:32.410 023 15414.49 258.78 53332.09 88888.00 2016-01-23 13:17:32.910 023 15414.48 258.80 53332.14 88888.00 2016-01-23 13:17:33.410 023 15414.50 258.79 53332.16 88888.00 2016-01-23 13:17:33.910 023 15414.53 258.78 53332.21 88888.00 2016-01-23 13:17:34.410 023 15414.58 258.80 53332.25 88888.00 2016-01-23 13:17:34.910 023 15414.57 258.79 53332.22 88888.00 2016-01-23 13:17:35.410 023 15414.53 258.78 53332.20 88888.00 2016-01-23 13:17:35.910 023 15414.58 258.77 53332.24 88888.00 2016-01-23 13:17:36.410 023 15414.62 258.75 53332.30 88888.00 2016-01-23 13:17:36.910 023 15414.67 258.72 53332.37 88888.00 2016-01-23 13:17:37.410 023 15414.71 258.70 53332.29 88888.00 2016-01-23 13:17:37.910 023 15414.74 258.76 53332.24 88888.00 2016-01-23 13:17:38.410 023 15414.71 258.74 53332.22 88888.00 2016-01-23 13:17:38.910 023 15414.71 258.76 53332.14 88888.00 2016-01-23 13:17:39.410 023 15414.75 258.75 53332.09 88888.00 2016-01-23 13:17:39.910 023 15414.76 258.71 53332.08 88888.00 2016-01-23 13:17:40.410 023 15414.78 258.68 53332.12 88888.00 2016-01-23 13:17:40.910 023 15414.83 258.70 53332.13 88888.00 2016-01-23 13:17:41.410 023 15414.84 258.72 53332.14 88888.00 2016-01-23 13:17:41.910 023 15414.91 258.74 53332.08 88888.00 2016-01-23 13:17:42.410 023 15414.94 258.79 53332.03 88888.00 2016-01-23 13:17:42.910 023 15414.93 258.87 53332.06 88888.00 2016-01-23 13:17:43.410 023 15414.94 258.89 53332.09 88888.00 2016-01-23 13:17:43.910 023 15414.89 258.89 53332.13 88888.00 2016-01-23 13:17:44.410 023 15414.91 258.89 53332.20 88888.00 2016-01-23 13:17:44.910 023 15414.94 258.93 53332.28 88888.00 2016-01-23 13:17:45.410 023 15414.91 258.96 53332.26 88888.00 2016-01-23 13:17:45.910 023 15414.91 258.97 53332.20 88888.00 2016-01-23 13:17:46.410 023 15414.96 259.00 53332.25 88888.00 2016-01-23 13:17:46.910 023 15415.01 258.97 53332.31 88888.00 2016-01-23 13:17:47.410 023 15414.94 258.95 53332.22 88888.00 2016-01-23 13:17:47.910 023 15414.97 258.96 53332.09 88888.00 2016-01-23 13:17:48.410 023 15415.04 258.93 53332.14 88888.00 2016-01-23 13:17:48.910 023 15415.06 258.95 53332.17 88888.00 2016-01-23 13:17:49.410 023 15415.04 258.97 53332.21 88888.00 2016-01-23 13:17:49.910 023 15415.03 258.92 53332.26 88888.00 2016-01-23 13:17:50.410 023 15415.03 258.96 53332.31 88888.00 2016-01-23 13:17:50.910 023 15415.03 258.93 53332.32 88888.00 2016-01-23 13:17:51.410 023 15415.04 258.91 53332.36 88888.00 2016-01-23 13:17:51.910 023 15415.06 259.00 53332.38 88888.00 2016-01-23 13:17:52.410 023 15415.03 259.00 53332.36 88888.00 2016-01-23 13:17:52.910 023 15415.02 258.95 53332.37 88888.00 2016-01-23 13:17:53.410 023 15415.03 258.93 53332.37 88888.00 2016-01-23 13:17:53.910 023 15415.03 258.96 53332.41 88888.00 2016-01-23 13:17:54.410 023 15415.07 258.95 53332.43 88888.00 2016-01-23 13:17:54.910 023 15415.05 258.87 53332.41 88888.00 2016-01-23 13:17:55.410 023 15415.09 258.86 53332.44 88888.00 2016-01-23 13:17:55.910 023 15415.10 258.86 53332.51 88888.00 2016-01-23 13:17:56.410 023 15415.06 258.91 53332.50 88888.00 2016-01-23 13:17:56.910 023 15415.11 258.85 53332.44 88888.00 2016-01-23 13:17:57.410 023 15415.07 258.87 53332.46 88888.00 2016-01-23 13:17:57.910 023 15415.09 258.89 53332.47 88888.00 2016-01-23 13:17:58.410 023 15415.09 258.87 53332.52 88888.00 2016-01-23 13:17:58.910 023 15415.13 258.89 53332.55 88888.00 2016-01-23 13:17:59.410 023 15415.10 258.92 53332.56 88888.00 2016-01-23 13:17:59.910 023 15415.07 258.93 53332.56 88888.00 2016-01-23 13:18:00.410 023 15415.12 258.93 53332.57 88888.00 2016-01-23 13:18:00.910 023 15415.12 258.94 53332.57 88888.00 2016-01-23 13:18:01.410 023 15415.12 258.91 53332.59 88888.00 2016-01-23 13:18:01.910 023 15415.05 258.91 53332.58 88888.00 2016-01-23 13:18:02.410 023 15414.96 258.93 53332.59 88888.00 2016-01-23 13:18:02.910 023 15415.02 258.93 53332.58 88888.00 2016-01-23 13:18:03.410 023 15415.07 258.89 53332.61 88888.00 2016-01-23 13:18:03.910 023 15415.10 258.92 53332.53 88888.00 2016-01-23 13:18:04.410 023 15415.14 258.93 53332.41 88888.00 2016-01-23 13:18:04.910 023 15415.18 258.93 53332.42 88888.00 2016-01-23 13:18:05.410 023 15415.14 258.94 53332.44 88888.00 2016-01-23 13:18:05.910 023 15415.12 258.91 53332.45 88888.00 2016-01-23 13:18:06.410 023 15415.10 258.92 53332.45 88888.00 2016-01-23 13:18:06.910 023 15415.12 258.93 53332.44 88888.00 2016-01-23 13:18:07.410 023 15415.18 258.93 53332.47 88888.00 2016-01-23 13:18:07.910 023 15415.13 258.92 53332.54 88888.00 2016-01-23 13:18:08.410 023 15415.09 258.91 53332.53 88888.00 2016-01-23 13:18:08.910 023 15415.13 258.94 53332.53 88888.00 2016-01-23 13:18:09.410 023 15415.15 258.95 53332.53 88888.00 2016-01-23 13:18:09.910 023 15415.12 258.95 53332.55 88888.00 2016-01-23 13:18:10.410 023 15415.11 258.94 53332.54 88888.00 2016-01-23 13:18:10.910 023 15415.11 258.92 53332.55 88888.00 2016-01-23 13:18:11.410 023 15415.09 258.94 53332.63 88888.00 2016-01-23 13:18:11.910 023 15415.10 258.97 53332.62 88888.00 2016-01-23 13:18:12.410 023 15415.03 258.95 53332.58 88888.00 2016-01-23 13:18:12.910 023 15415.02 258.95 53332.61 88888.00 2016-01-23 13:18:13.410 023 15415.06 258.98 53332.67 88888.00 2016-01-23 13:18:13.910 023 15415.04 259.02 53332.67 88888.00 2016-01-23 13:18:14.410 023 15415.03 258.98 53332.63 88888.00 2016-01-23 13:18:14.910 023 15414.96 258.96 53332.68 88888.00 2016-01-23 13:18:15.410 023 15414.96 258.96 53332.74 88888.00 2016-01-23 13:18:15.910 023 15415.02 258.97 53332.70 88888.00 2016-01-23 13:18:16.410 023 15415.04 259.01 53332.72 88888.00 2016-01-23 13:18:16.910 023 15415.04 258.98 53332.72 88888.00 2016-01-23 13:18:17.410 023 15415.05 258.96 53332.75 88888.00 2016-01-23 13:18:17.910 023 15415.06 258.98 53332.74 88888.00 2016-01-23 13:18:18.410 023 15415.04 259.05 53332.79 88888.00 2016-01-23 13:18:18.910 023 15415.03 259.12 53332.88 88888.00 2016-01-23 13:18:19.410 023 15415.00 259.12 53332.81 88888.00 2016-01-23 13:18:19.910 023 15415.07 259.06 53332.75 88888.00 2016-01-23 13:18:20.410 023 15415.05 259.00 53332.76 88888.00 2016-01-23 13:18:20.910 023 15415.01 258.98 53332.72 88888.00 2016-01-23 13:18:21.410 023 15415.02 259.01 53332.69 88888.00 2016-01-23 13:18:21.910 023 15415.03 259.02 53332.74 88888.00 2016-01-23 13:18:22.410 023 15414.98 259.03 53332.78 88888.00 2016-01-23 13:18:22.910 023 15414.98 259.06 53332.81 88888.00 2016-01-23 13:18:23.410 023 15414.96 259.07 53332.85 88888.00 2016-01-23 13:18:23.910 023 15414.96 259.06 53332.85 88888.00 2016-01-23 13:18:24.410 023 15415.00 259.06 53332.85 88888.00 2016-01-23 13:18:24.910 023 15414.94 259.05 53332.88 88888.00 2016-01-23 13:18:25.410 023 15414.88 259.05 53332.89 88888.00 2016-01-23 13:18:25.910 023 15414.88 259.04 53332.92 88888.00 2016-01-23 13:18:26.410 023 15414.86 259.03 53332.91 88888.00 2016-01-23 13:18:26.910 023 15414.83 259.02 53332.91 88888.00 2016-01-23 13:18:27.410 023 15414.93 259.03 53332.91 88888.00 2016-01-23 13:18:27.910 023 15415.02 258.98 53332.94 88888.00 2016-01-23 13:18:28.410 023 15414.98 258.97 53332.91 88888.00 2016-01-23 13:18:28.910 023 15415.03 259.00 53332.83 88888.00 2016-01-23 13:18:29.410 023 15415.02 259.01 53332.73 88888.00 2016-01-23 13:18:29.910 023 15415.02 259.01 53332.68 88888.00 2016-01-23 13:18:30.410 023 15415.02 258.95 53332.76 88888.00 2016-01-23 13:18:30.910 023 15415.04 258.93 53332.78 88888.00 2016-01-23 13:18:31.410 023 15415.04 258.92 53332.81 88888.00 2016-01-23 13:18:31.910 023 15415.05 258.91 53332.79 88888.00 2016-01-23 13:18:32.410 023 15415.10 258.89 53332.83 88888.00 2016-01-23 13:18:32.910 023 15415.04 258.89 53332.85 88888.00 2016-01-23 13:18:33.410 023 15415.04 258.89 53332.85 88888.00 2016-01-23 13:18:33.910 023 15415.11 258.88 53332.81 88888.00 2016-01-23 13:18:34.410 023 15415.12 258.87 53332.76 88888.00 2016-01-23 13:18:34.910 023 15415.11 258.87 53332.75 88888.00 2016-01-23 13:18:35.410 023 15415.07 258.88 53332.81 88888.00 2016-01-23 13:18:35.910 023 15415.06 258.86 53332.78 88888.00 2016-01-23 13:18:36.410 023 15415.07 258.86 53332.76 88888.00 2016-01-23 13:18:36.910 023 15415.07 258.85 53332.82 88888.00 2016-01-23 13:18:37.410 023 15415.09 258.85 53332.74 88888.00 2016-01-23 13:18:37.910 023 15415.11 258.83 53332.67 88888.00 2016-01-23 13:18:38.410 023 15415.09 258.80 53332.69 88888.00 2016-01-23 13:18:38.910 023 15415.06 258.83 53332.79 88888.00 2016-01-23 13:18:39.410 023 15415.05 258.80 53332.87 88888.00 2016-01-23 13:18:39.910 023 15415.03 258.79 53332.88 88888.00 2016-01-23 13:18:40.410 023 15415.04 258.85 53332.84 88888.00 2016-01-23 13:18:40.910 023 15415.02 258.78 53332.85 88888.00 2016-01-23 13:18:41.410 023 15415.03 258.69 53332.85 88888.00 2016-01-23 13:18:41.910 023 15414.94 258.77 53332.79 88888.00 2016-01-23 13:18:42.410 023 15414.98 258.78 53332.79 88888.00 2016-01-23 13:18:42.910 023 15415.00 258.75 53332.84 88888.00 2016-01-23 13:18:43.410 023 15414.96 258.75 53332.88 88888.00 2016-01-23 13:18:43.910 023 15414.97 258.71 53332.88 88888.00 2016-01-23 13:18:44.410 023 15414.93 258.74 53332.82 88888.00 2016-01-23 13:18:44.910 023 15414.91 258.77 53332.78 88888.00 2016-01-23 13:18:45.410 023 15414.86 258.79 53332.79 88888.00 2016-01-23 13:18:45.910 023 15414.84 258.78 53332.76 88888.00 2016-01-23 13:18:46.410 023 15414.84 258.74 53332.79 88888.00 2016-01-23 13:18:46.910 023 15414.80 258.71 53332.78 88888.00 2016-01-23 13:18:47.410 023 15414.78 258.66 53332.77 88888.00 2016-01-23 13:18:47.910 023 15414.82 258.63 53332.78 88888.00 2016-01-23 13:18:48.410 023 15414.84 258.67 53332.82 88888.00 2016-01-23 13:18:48.910 023 15414.86 258.67 53332.88 88888.00 2016-01-23 13:18:49.410 023 15414.80 258.65 53332.91 88888.00 2016-01-23 13:18:49.910 023 15414.79 258.66 53332.93 88888.00 2016-01-23 13:18:50.410 023 15414.80 258.66 53332.94 88888.00 2016-01-23 13:18:50.910 023 15414.84 258.65 53332.92 88888.00 2016-01-23 13:18:51.410 023 15414.83 258.59 53332.87 88888.00 2016-01-23 13:18:51.910 023 15414.74 258.57 53332.90 88888.00 2016-01-23 13:18:52.410 023 15414.67 258.54 53332.92 88888.00 2016-01-23 13:18:52.910 023 15414.66 258.52 53332.91 88888.00 2016-01-23 13:18:53.410 023 15414.65 258.52 53332.87 88888.00 2016-01-23 13:18:53.910 023 15414.65 258.46 53332.85 88888.00 2016-01-23 13:18:54.410 023 15414.65 258.40 53332.79 88888.00 2016-01-23 13:18:54.910 023 15414.58 258.35 53332.82 88888.00 2016-01-23 13:18:55.410 023 15414.53 258.29 53332.86 88888.00 2016-01-23 13:18:55.910 023 15414.52 258.28 53332.90 88888.00 2016-01-23 13:18:56.410 023 15414.58 258.25 53332.86 88888.00 2016-01-23 13:18:56.910 023 15414.61 258.26 53332.89 88888.00 2016-01-23 13:18:57.410 023 15414.64 258.22 53333.01 88888.00 2016-01-23 13:18:57.910 023 15414.58 258.17 53333.01 88888.00 2016-01-23 13:18:58.410 023 15414.49 258.14 53332.94 88888.00 2016-01-23 13:18:58.910 023 15414.47 258.11 53332.93 88888.00 2016-01-23 13:18:59.410 023 15414.44 258.06 53332.93 88888.00 2016-01-23 13:18:59.910 023 15414.42 257.99 53332.90 88888.00 2016-01-23 13:19:00.410 023 15414.42 257.97 53332.85 88888.00 2016-01-23 13:19:00.910 023 15414.35 258.01 53332.87 88888.00 2016-01-23 13:19:01.410 023 15414.31 257.97 53332.83 88888.00 2016-01-23 13:19:01.910 023 15414.28 257.97 53332.81 88888.00 2016-01-23 13:19:02.410 023 15414.25 257.94 53332.78 88888.00 2016-01-23 13:19:02.910 023 15414.26 257.90 53332.77 88888.00 2016-01-23 13:19:03.410 023 15414.23 257.84 53332.76 88888.00 2016-01-23 13:19:03.910 023 15414.19 257.79 53332.76 88888.00 2016-01-23 13:19:04.410 023 15414.19 257.76 53332.81 88888.00 2016-01-23 13:19:04.910 023 15414.21 257.71 53332.90 88888.00 2016-01-23 13:19:05.410 023 15414.17 257.68 53332.91 88888.00 2016-01-23 13:19:05.910 023 15414.20 257.70 53332.90 88888.00 2016-01-23 13:19:06.410 023 15414.13 257.71 53332.93 88888.00 2016-01-23 13:19:06.910 023 15414.10 257.70 53332.98 88888.00 2016-01-23 13:19:07.410 023 15414.02 257.66 53332.95 88888.00 2016-01-23 13:19:07.910 023 15413.96 257.66 53332.89 88888.00 2016-01-23 13:19:08.410 023 15413.94 257.63 53332.84 88888.00 2016-01-23 13:19:08.910 023 15413.88 257.62 53332.87 88888.00 2016-01-23 13:19:09.410 023 15413.81 257.62 53332.84 88888.00 2016-01-23 13:19:09.910 023 15413.80 257.60 53332.75 88888.00 2016-01-23 13:19:10.410 023 15413.78 257.60 53332.72 88888.00 2016-01-23 13:19:10.910 023 15413.72 257.56 53332.68 88888.00 2016-01-23 13:19:11.410 023 15413.65 257.55 53332.71 88888.00 2016-01-23 13:19:11.910 023 15413.69 257.57 53332.74 88888.00 2016-01-23 13:19:12.410 023 15413.69 257.54 53332.83 88888.00 2016-01-23 13:19:12.910 023 15413.71 257.50 53332.86 88888.00 2016-01-23 13:19:13.410 023 15413.68 257.48 53332.86 88888.00 2016-01-23 13:19:13.910 023 15413.68 257.49 53332.85 88888.00 2016-01-23 13:19:14.410 023 15413.71 257.49 53332.85 88888.00 2016-01-23 13:19:14.910 023 15413.67 257.49 53332.86 88888.00 2016-01-23 13:19:15.410 023 15413.63 257.50 53332.89 88888.00 2016-01-23 13:19:15.910 023 15413.61 257.50 53332.86 88888.00 2016-01-23 13:19:16.410 023 15413.65 257.51 53332.85 88888.00 2016-01-23 13:19:16.910 023 15413.63 257.50 53332.86 88888.00 2016-01-23 13:19:17.410 023 15413.61 257.48 53332.83 88888.00 2016-01-23 13:19:17.910 023 15413.63 257.42 53332.84 88888.00 2016-01-23 13:19:18.410 023 15413.58 257.46 53332.78 88888.00 2016-01-23 13:19:18.910 023 15413.57 257.39 53332.72 88888.00 2016-01-23 13:19:19.410 023 15413.53 257.36 53332.71 88888.00 2016-01-23 13:19:19.910 023 15413.50 257.39 53332.72 88888.00 2016-01-23 13:19:20.410 023 15413.53 257.37 53332.74 88888.00 2016-01-23 13:19:20.910 023 15413.57 257.41 53332.79 88888.00 2016-01-23 13:19:21.410 023 15413.53 257.38 53332.82 88888.00 2016-01-23 13:19:21.910 023 15413.52 257.37 53332.85 88888.00 2016-01-23 13:19:22.410 023 15413.52 257.41 53332.86 88888.00 2016-01-23 13:19:22.910 023 15413.54 257.36 53332.90 88888.00 2016-01-23 13:19:23.410 023 15413.50 257.31 53332.86 88888.00 2016-01-23 13:19:23.910 023 15413.51 257.36 53332.87 88888.00 2016-01-23 13:19:24.410 023 15413.52 257.38 53332.82 88888.00 2016-01-23 13:19:24.910 023 15413.47 257.37 53332.84 88888.00 2016-01-23 13:19:25.410 023 15413.50 257.34 53332.87 88888.00 2016-01-23 13:19:25.910 023 15413.54 257.33 53332.89 88888.00 2016-01-23 13:19:26.410 023 15413.52 257.33 53332.93 88888.00 2016-01-23 13:19:26.910 023 15413.50 257.29 53332.95 88888.00 2016-01-23 13:19:27.410 023 15413.56 257.28 53332.87 88888.00 2016-01-23 13:19:27.910 023 15413.50 257.28 53332.87 88888.00 2016-01-23 13:19:28.410 023 15413.49 257.23 53332.84 88888.00 2016-01-23 13:19:28.910 023 15413.48 257.19 53332.84 88888.00 2016-01-23 13:19:29.410 023 15413.50 257.21 53332.85 88888.00 2016-01-23 13:19:29.910 023 15413.49 257.21 53332.81 88888.00 2016-01-23 13:19:30.410 023 15413.46 257.20 53332.84 88888.00 2016-01-23 13:19:30.910 023 15413.46 257.22 53332.82 88888.00 2016-01-23 13:19:31.410 023 15413.52 257.27 53332.84 88888.00 2016-01-23 13:19:31.910 023 15413.47 257.32 53332.85 88888.00 2016-01-23 13:19:32.410 023 15413.43 257.31 53332.85 88888.00 2016-01-23 13:19:32.910 023 15413.41 257.27 53332.87 88888.00 2016-01-23 13:19:33.410 023 15413.41 257.30 53332.85 88888.00 2016-01-23 13:19:33.910 023 15413.41 257.31 53332.83 88888.00 2016-01-23 13:19:34.410 023 15413.41 257.32 53332.79 88888.00 2016-01-23 13:19:34.910 023 15413.38 257.30 53332.77 88888.00 2016-01-23 13:19:35.410 023 15413.35 257.30 53332.81 88888.00 2016-01-23 13:19:35.910 023 15413.33 257.32 53332.78 88888.00 2016-01-23 13:19:36.410 023 15413.33 257.37 53332.83 88888.00 2016-01-23 13:19:36.910 023 15413.38 257.39 53332.86 88888.00 2016-01-23 13:19:37.410 023 15413.37 257.38 53332.88 88888.00 2016-01-23 13:19:37.910 023 15413.34 257.39 53332.93 88888.00 2016-01-23 13:19:38.410 023 15413.33 257.41 53332.97 88888.00 2016-01-23 13:19:38.910 023 15413.29 257.44 53332.95 88888.00 2016-01-23 13:19:39.410 023 15413.28 257.45 53333.03 88888.00 2016-01-23 13:19:39.910 023 15413.25 257.46 53333.03 88888.00 2016-01-23 13:19:40.410 023 15413.29 257.45 53332.96 88888.00 2016-01-23 13:19:40.910 023 15413.32 257.42 53332.98 88888.00 2016-01-23 13:19:41.410 023 15413.32 257.42 53333.05 88888.00 2016-01-23 13:19:41.910 023 15413.34 257.44 53333.09 88888.00 2016-01-23 13:19:42.410 023 15413.29 257.50 53333.06 88888.00 2016-01-23 13:19:42.910 023 15413.26 257.49 53333.02 88888.00 2016-01-23 13:19:43.410 023 15413.21 257.50 53333.05 88888.00 2016-01-23 13:19:43.910 023 15413.19 257.54 53333.06 88888.00 2016-01-23 13:19:44.410 023 15413.24 257.54 53333.06 88888.00 2016-01-23 13:19:44.910 023 15413.24 257.54 53333.05 88888.00 2016-01-23 13:19:45.410 023 15413.22 257.57 53333.06 88888.00 2016-01-23 13:19:45.910 023 15413.24 257.57 53333.07 88888.00 2016-01-23 13:19:46.410 023 15413.24 257.56 53333.10 88888.00 2016-01-23 13:19:46.910 023 15413.22 257.60 53333.19 88888.00 2016-01-23 13:19:47.410 023 15413.22 257.60 53333.24 88888.00 2016-01-23 13:19:47.910 023 15413.23 257.59 53333.24 88888.00 2016-01-23 13:19:48.410 023 15413.23 257.60 53333.19 88888.00 2016-01-23 13:19:48.910 023 15413.21 257.57 53333.25 88888.00 2016-01-23 13:19:49.410 023 15413.22 257.57 53333.21 88888.00 2016-01-23 13:19:49.910 023 15413.15 257.60 53333.21 88888.00 2016-01-23 13:19:50.410 023 15413.11 257.65 53333.24 88888.00 2016-01-23 13:19:50.910 023 15413.06 257.65 53333.26 88888.00 2016-01-23 13:19:51.410 023 15413.04 257.65 53333.23 88888.00 2016-01-23 13:19:51.910 023 15413.06 257.60 53333.19 88888.00 2016-01-23 13:19:52.410 023 15413.06 257.62 53333.16 88888.00 2016-01-23 13:19:52.910 023 15413.06 257.65 53333.12 88888.00 2016-01-23 13:19:53.410 023 15413.07 257.64 53333.18 88888.00 2016-01-23 13:19:53.910 023 15413.07 257.67 53333.18 88888.00 2016-01-23 13:19:54.410 023 15413.06 257.65 53333.19 88888.00 2016-01-23 13:19:54.910 023 15413.08 257.63 53333.27 88888.00 2016-01-23 13:19:55.410 023 15413.07 257.65 53333.34 88888.00 2016-01-23 13:19:55.910 023 15413.12 257.65 53333.37 88888.00 2016-01-23 13:19:56.410 023 15413.12 257.64 53333.36 88888.00 2016-01-23 13:19:56.910 023 15413.08 257.62 53333.26 88888.00 2016-01-23 13:19:57.410 023 15413.10 257.58 53333.25 88888.00 2016-01-23 13:19:57.910 023 15413.05 257.58 53333.31 88888.00 2016-01-23 13:19:58.410 023 15413.05 257.63 53333.34 88888.00 2016-01-23 13:19:58.910 023 15413.06 257.62 53333.29 88888.00 2016-01-23 13:19:59.410 023 15413.05 257.63 53333.29 88888.00 2016-01-23 13:19:59.910 023 15413.05 257.64 53333.27 88888.00 2016-01-23 13:20:00.410 023 15413.06 257.63 53333.29 88888.00 2016-01-23 13:20:00.910 023 15413.05 257.62 53333.18 88888.00 2016-01-23 13:20:01.410 023 15413.05 257.62 53333.18 88888.00 2016-01-23 13:20:01.910 023 15413.07 257.60 53333.25 88888.00 2016-01-23 13:20:02.410 023 15413.11 257.58 53333.32 88888.00 2016-01-23 13:20:02.910 023 15413.10 257.59 53333.38 88888.00 2016-01-23 13:20:03.410 023 15413.05 257.65 53333.42 88888.00 2016-01-23 13:20:03.910 023 15413.05 257.70 53333.39 88888.00 2016-01-23 13:20:04.410 023 15413.06 257.71 53333.36 88888.00 2016-01-23 13:20:04.910 023 15413.04 257.68 53333.39 88888.00 2016-01-23 13:20:05.410 023 15413.05 257.62 53333.39 88888.00 2016-01-23 13:20:05.910 023 15413.04 257.63 53333.32 88888.00 2016-01-23 13:20:06.410 023 15412.99 257.63 53333.30 88888.00 2016-01-23 13:20:06.910 023 15412.97 257.62 53333.35 88888.00 2016-01-23 13:20:07.410 023 15412.98 257.67 53333.36 88888.00 2016-01-23 13:20:07.910 023 15412.95 257.72 53333.36 88888.00 2016-01-23 13:20:08.410 023 15412.92 257.74 53333.36 88888.00 2016-01-23 13:20:08.910 023 15412.89 257.74 53333.27 88888.00 2016-01-23 13:20:09.410 023 15412.95 257.74 53333.24 88888.00 2016-01-23 13:20:09.910 023 15412.95 257.74 53333.25 88888.00 2016-01-23 13:20:10.410 023 15412.89 257.80 53333.23 88888.00 2016-01-23 13:20:10.910 023 15412.89 257.83 53333.26 88888.00 2016-01-23 13:20:11.410 023 15412.87 257.84 53333.33 88888.00 2016-01-23 13:20:11.910 023 15412.81 257.84 53333.43 88888.00 2016-01-23 13:20:12.410 023 15412.85 257.86 53333.41 88888.00 2016-01-23 13:20:12.910 023 15412.86 257.86 53333.38 88888.00 2016-01-23 13:20:13.410 023 15412.84 257.89 53333.45 88888.00 2016-01-23 13:20:13.910 023 15412.88 257.91 53333.41 88888.00 2016-01-23 13:20:14.410 023 15412.87 257.96 53333.37 88888.00 2016-01-23 13:20:14.910 023 15412.88 257.94 53333.36 88888.00 2016-01-23 13:20:15.410 023 15412.88 257.90 53333.38 88888.00 2016-01-23 13:20:15.910 023 15412.87 257.86 53333.39 88888.00 2016-01-23 13:20:16.410 023 15412.96 257.88 53333.36 88888.00 2016-01-23 13:20:16.910 023 15413.01 257.93 53333.34 88888.00 2016-01-23 13:20:17.410 023 15412.99 258.02 53333.36 88888.00 2016-01-23 13:20:17.910 023 15412.95 258.02 53333.31 88888.00 2016-01-23 13:20:18.410 023 15412.93 258.02 53333.34 88888.00 2016-01-23 13:20:18.910 023 15412.90 258.06 53333.42 88888.00 2016-01-23 13:20:19.410 023 15412.98 258.08 53333.41 88888.00 2016-01-23 13:20:19.910 023 15413.05 258.05 53333.43 88888.00 2016-01-23 13:20:20.410 023 15413.03 258.08 53333.46 88888.00 2016-01-23 13:20:20.910 023 15413.01 258.07 53333.46 88888.00 2016-01-23 13:20:21.410 023 15412.98 258.01 53333.41 88888.00 2016-01-23 13:20:21.910 023 15412.97 258.01 53333.43 88888.00 2016-01-23 13:20:22.410 023 15412.98 258.06 53333.47 88888.00 2016-01-23 13:20:22.910 023 15412.95 258.13 53333.48 88888.00 2016-01-23 13:20:23.410 023 15412.87 258.18 53333.44 88888.00 2016-01-23 13:20:23.910 023 15412.85 258.20 53333.43 88888.00 2016-01-23 13:20:24.410 023 15412.84 258.24 53333.41 88888.00 2016-01-23 13:20:24.910 023 15412.89 258.24 53333.36 88888.00 2016-01-23 13:20:25.410 023 15412.88 258.24 53333.35 88888.00 2016-01-23 13:20:25.910 023 15412.85 258.22 53333.33 88888.00 2016-01-23 13:20:26.410 023 15412.80 258.23 53333.34 88888.00 2016-01-23 13:20:26.910 023 15412.78 258.19 53333.38 88888.00 2016-01-23 13:20:27.410 023 15412.84 258.18 53333.51 88888.00 2016-01-23 13:20:27.910 023 15412.84 258.17 53333.56 88888.00 2016-01-23 13:20:28.410 023 15412.83 258.20 53333.59 88888.00 2016-01-23 13:20:28.910 023 15412.85 258.22 53333.56 88888.00 2016-01-23 13:20:29.410 023 15412.83 258.24 53333.53 88888.00 2016-01-23 13:20:29.910 023 15412.79 258.28 53333.53 88888.00 2016-01-23 13:20:30.411 023 15412.78 258.28 53333.50 88888.00 2016-01-23 13:20:30.911 023 15412.77 258.26 53333.47 88888.00 2016-01-23 13:20:31.411 023 15412.76 258.26 53333.42 88888.00 2016-01-23 13:20:31.911 023 15412.78 258.27 53333.43 88888.00 2016-01-23 13:20:32.411 023 15412.78 258.33 53333.44 88888.00 2016-01-23 13:20:32.911 023 15412.80 258.32 53333.42 88888.00 2016-01-23 13:20:33.411 023 15412.76 258.33 53333.33 88888.00 2016-01-23 13:20:33.911 023 15412.75 258.33 53333.31 88888.00 2016-01-23 13:20:34.411 023 15412.71 258.33 53333.34 88888.00 2016-01-23 13:20:34.911 023 15412.77 258.39 53333.33 88888.00 2016-01-23 13:20:35.411 023 15412.72 258.42 53333.38 88888.00 2016-01-23 13:20:35.911 023 15412.79 258.45 53333.39 88888.00 2016-01-23 13:20:36.411 023 15412.78 258.48 53333.39 88888.00 2016-01-23 13:20:36.911 023 15412.75 258.51 53333.52 88888.00 2016-01-23 13:20:37.411 023 15412.71 258.50 53333.53 88888.00 2016-01-23 13:20:37.911 023 15412.72 258.52 53333.50 88888.00 2016-01-23 13:20:38.411 023 15412.75 258.53 53333.52 88888.00 2016-01-23 13:20:38.911 023 15412.72 258.53 53333.51 88888.00 2016-01-23 13:20:39.411 023 15412.74 258.57 53333.53 88888.00 2016-01-23 13:20:39.911 023 15412.75 258.60 53333.49 88888.00 2016-01-23 13:20:40.411 023 15412.81 258.58 53333.55 88888.00 2016-01-23 13:20:40.911 023 15412.79 258.60 53333.54 88888.00 2016-01-23 13:20:41.411 023 15412.81 258.61 53333.53 88888.00 2016-01-23 13:20:41.911 023 15412.83 258.60 53333.52 88888.00 2016-01-23 13:20:42.411 023 15412.85 258.62 53333.50 88888.00 2016-01-23 13:20:42.911 023 15412.88 258.65 53333.49 88888.00 2016-01-23 13:20:43.411 023 15412.95 258.63 53333.53 88888.00 2016-01-23 13:20:43.911 023 15412.89 258.65 53333.57 88888.00 2016-01-23 13:20:44.411 023 15412.87 258.63 53333.67 88888.00 2016-01-23 13:20:44.911 023 15412.93 258.60 53333.71 88888.00 2016-01-23 13:20:45.411 023 15412.99 258.63 53333.70 88888.00 2016-01-23 13:20:45.911 023 15412.99 258.68 53333.68 88888.00 2016-01-23 13:20:46.411 023 15413.03 258.69 53333.62 88888.00 2016-01-23 13:20:46.911 023 15413.07 258.63 53333.63 88888.00 2016-01-23 13:20:47.411 023 15413.10 258.68 53333.55 88888.00 2016-01-23 13:20:47.911 023 15413.10 258.67 53333.63 88888.00 2016-01-23 13:20:48.411 023 15413.14 258.67 53333.62 88888.00 2016-01-23 13:20:48.911 023 15413.17 258.68 53333.64 88888.00 2016-01-23 13:20:49.411 023 15413.20 258.69 53333.58 88888.00 2016-01-23 13:20:49.911 023 15413.17 258.70 53333.50 88888.00 2016-01-23 13:20:50.411 023 15413.15 258.72 53333.49 88888.00 2016-01-23 13:20:50.911 023 15413.29 258.70 53333.52 88888.00 2016-01-23 13:20:51.411 023 15413.35 258.68 53333.51 88888.00 2016-01-23 13:20:51.911 023 15413.43 258.68 53333.55 88888.00 2016-01-23 13:20:52.411 023 15413.42 258.68 53333.54 88888.00 2016-01-23 13:20:52.911 023 15413.47 258.71 53333.52 88888.00 2016-01-23 13:20:53.411 023 15413.49 258.72 53333.53 88888.00 2016-01-23 13:20:53.911 023 15413.54 258.68 53333.50 88888.00 2016-01-23 13:20:54.411 023 15413.57 258.70 53333.48 88888.00 2016-01-23 13:20:54.911 023 15413.59 258.68 53333.51 88888.00 2016-01-23 13:20:55.411 023 15413.63 258.69 53333.54 88888.00 2016-01-23 13:20:55.911 023 15413.69 258.63 53333.56 88888.00 2016-01-23 13:20:56.411 023 15413.76 258.62 53333.58 88888.00 2016-01-23 13:20:56.911 023 15413.74 258.62 53333.55 88888.00 2016-01-23 13:20:57.411 023 15413.77 258.68 53333.52 88888.00 2016-01-23 13:20:57.911 023 15413.77 258.71 53333.52 88888.00 2016-01-23 13:20:58.411 023 15413.78 258.69 53333.51 88888.00 2016-01-23 13:20:58.911 023 15413.78 258.69 53333.49 88888.00 2016-01-23 13:20:59.411 023 15413.86 258.69 53333.52 88888.00 2016-01-23 13:20:59.911 023 15413.88 258.68 53333.56 88888.00 2016-01-23 13:21:00.411 023 15413.86 258.65 53333.62 88888.00 2016-01-23 13:21:00.911 023 15413.86 258.65 53333.65 88888.00 2016-01-23 13:21:01.411 023 15413.94 258.67 53333.67 88888.00 2016-01-23 13:21:01.911 023 15413.98 258.66 53333.69 88888.00 2016-01-23 13:21:02.411 023 15413.96 258.65 53333.58 88888.00 2016-01-23 13:21:02.911 023 15414.01 258.59 53333.58 88888.00 2016-01-23 13:21:03.411 023 15413.99 258.59 53333.63 88888.00 2016-01-23 13:21:03.911 023 15413.97 258.60 53333.67 88888.00 2016-01-23 13:21:04.411 023 15414.02 258.62 53333.64 88888.00 2016-01-23 13:21:04.911 023 15414.06 258.66 53333.62 88888.00 2016-01-23 13:21:05.411 023 15414.07 258.69 53333.61 88888.00 2016-01-23 13:21:05.911 023 15414.10 258.67 53333.61 88888.00 2016-01-23 13:21:06.411 023 15414.13 258.65 53333.61 88888.00 2016-01-23 13:21:06.911 023 15414.20 258.66 53333.56 88888.00 2016-01-23 13:21:07.411 023 15414.23 258.66 53333.61 88888.00 2016-01-23 13:21:07.911 023 15414.25 258.65 53333.64 88888.00 2016-01-23 13:21:08.411 023 15414.25 258.63 53333.68 88888.00 2016-01-23 13:21:08.911 023 15414.28 258.63 53333.65 88888.00 2016-01-23 13:21:09.411 023 15414.30 258.67 53333.69 88888.00 2016-01-23 13:21:09.911 023 15414.33 258.70 53333.67 88888.00 2016-01-23 13:21:10.411 023 15414.33 258.71 53333.75 88888.00 2016-01-23 13:21:10.911 023 15414.39 258.72 53333.70 88888.00 2016-01-23 13:21:11.411 023 15414.43 258.70 53333.72 88888.00 2016-01-23 13:21:11.911 023 15414.44 258.70 53333.75 88888.00 2016-01-23 13:21:12.411 023 15414.51 258.71 53333.75 88888.00 2016-01-23 13:21:12.911 023 15414.58 258.72 53333.72 88888.00 2016-01-23 13:21:13.411 023 15414.58 258.74 53333.68 88888.00 2016-01-23 13:21:13.911 023 15414.61 258.75 53333.69 88888.00 2016-01-23 13:21:14.411 023 15414.65 258.74 53333.71 88888.00 2016-01-23 13:21:14.911 023 15414.67 258.71 53333.70 88888.00 2016-01-23 13:21:15.411 023 15414.71 258.72 53333.67 88888.00 2016-01-23 13:21:15.911 023 15414.75 258.70 53333.66 88888.00 2016-01-23 13:21:16.411 023 15414.77 258.70 53333.71 88888.00 2016-01-23 13:21:16.911 023 15414.83 258.68 53333.79 88888.00 2016-01-23 13:21:17.411 023 15414.85 258.65 53333.82 88888.00 2016-01-23 13:21:17.911 023 15414.84 258.65 53333.78 88888.00 2016-01-23 13:21:18.411 023 15414.87 258.72 53333.79 88888.00 2016-01-23 13:21:18.911 023 15414.93 258.76 53333.82 88888.00 2016-01-23 13:21:19.411 023 15414.98 258.76 53333.84 88888.00 2016-01-23 13:21:19.911 023 15415.05 258.80 53333.87 88888.00 2016-01-23 13:21:20.411 023 15415.06 258.83 53333.86 88888.00 2016-01-23 13:21:20.911 023 15415.11 258.85 53333.88 88888.00 2016-01-23 13:21:21.411 023 15415.11 258.87 53333.84 88888.00 2016-01-23 13:21:21.911 023 15415.14 258.81 53333.78 88888.00 2016-01-23 13:21:22.411 023 15415.14 258.74 53333.78 88888.00 2016-01-23 13:21:22.911 023 15415.20 258.70 53333.80 88888.00 2016-01-23 13:21:23.411 023 15415.14 258.80 53333.78 88888.00 2016-01-23 13:21:23.911 023 15415.13 258.86 53333.71 88888.00 2016-01-23 13:21:24.411 023 15415.15 258.85 53333.68 88888.00 2016-01-23 13:21:24.911 023 15415.14 258.87 53333.72 88888.00 2016-01-23 13:21:25.411 023 15415.20 258.87 53333.77 88888.00 2016-01-23 13:21:25.911 023 15415.27 258.81 53333.82 88888.00 2016-01-23 13:21:26.411 023 15415.29 258.84 53333.86 88888.00 2016-01-23 13:21:26.911 023 15415.27 258.83 53333.87 88888.00 2016-01-23 13:21:27.411 023 15415.25 258.85 53333.85 88888.00 2016-01-23 13:21:27.911 023 15415.29 258.85 53333.79 88888.00 2016-01-23 13:21:28.411 023 15415.33 258.86 53333.83 88888.00 2016-01-23 13:21:28.911 023 15415.36 258.83 53333.87 88888.00 2016-01-23 13:21:29.411 023 15415.36 258.77 53333.90 88888.00 2016-01-23 13:21:29.911 023 15415.34 258.80 53333.86 88888.00 2016-01-23 13:21:30.411 023 15415.34 258.81 53333.82 88888.00 2016-01-23 13:21:30.911 023 15415.30 258.72 53333.83 88888.00 2016-01-23 13:21:31.411 023 15415.37 258.70 53333.86 88888.00 2016-01-23 13:21:31.911 023 15415.39 258.78 53333.92 88888.00 2016-01-23 13:21:32.411 023 15415.42 258.79 53333.96 88888.00 2016-01-23 13:21:32.911 023 15415.37 258.86 53333.98 88888.00 2016-01-23 13:21:33.411 023 15415.38 258.87 53334.05 88888.00 2016-01-23 13:21:33.911 023 15415.39 258.89 53334.06 88888.00 2016-01-23 13:21:34.411 023 15415.39 258.94 53333.98 88888.00 2016-01-23 13:21:34.911 023 15415.48 258.93 53333.99 88888.00 2016-01-23 13:21:35.411 023 15415.46 258.88 53334.05 88888.00 2016-01-23 13:21:35.911 023 15415.46 258.91 53334.07 88888.00 2016-01-23 13:21:36.411 023 15415.49 258.93 53334.08 88888.00 2016-01-23 13:21:36.911 023 15415.48 258.92 53334.14 88888.00 2016-01-23 13:21:37.411 023 15415.48 258.89 53334.16 88888.00 2016-01-23 13:21:37.911 023 15415.42 258.88 53334.09 88888.00 2016-01-23 13:21:38.411 023 15415.40 258.85 53334.03 88888.00 2016-01-23 13:21:38.911 023 15415.40 258.85 53334.06 88888.00 2016-01-23 13:21:39.411 023 15415.42 258.89 53334.08 88888.00 2016-01-23 13:21:39.911 023 15415.45 258.89 53334.02 88888.00 2016-01-23 13:21:40.411 023 15415.49 258.85 53334.03 88888.00 2016-01-23 13:21:40.911 023 15415.51 258.86 53334.07 88888.00 2016-01-23 13:21:41.411 023 15415.47 258.88 53334.11 88888.00 2016-01-23 13:21:41.911 023 15415.50 258.86 53334.13 88888.00 2016-01-23 13:21:42.411 023 15415.47 258.87 53334.12 88888.00 2016-01-23 13:21:42.911 023 15415.45 258.83 53334.11 88888.00 2016-01-23 13:21:43.411 023 15415.48 258.85 53334.12 88888.00 2016-01-23 13:21:43.911 023 15415.48 258.89 53334.05 88888.00 2016-01-23 13:21:44.411 023 15415.45 258.88 53334.07 88888.00 2016-01-23 13:21:44.911 023 15415.52 258.85 53334.14 88888.00 2016-01-23 13:21:45.411 023 15415.50 258.84 53334.20 88888.00 2016-01-23 13:21:45.911 023 15415.52 258.87 53334.12 88888.00 2016-01-23 13:21:46.411 023 15415.55 258.86 53334.14 88888.00 2016-01-23 13:21:46.911 023 15415.54 258.85 53334.15 88888.00 2016-01-23 13:21:47.411 023 15415.50 258.89 53334.13 88888.00 2016-01-23 13:21:47.911 023 15415.50 258.83 53334.06 88888.00 2016-01-23 13:21:48.411 023 15415.63 258.77 53334.09 88888.00 2016-01-23 13:21:48.911 023 15415.60 258.83 53334.09 88888.00 2016-01-23 13:21:49.411 023 15415.61 258.87 53334.12 88888.00 2016-01-23 13:21:49.911 023 15415.58 258.91 53334.13 88888.00 2016-01-23 13:21:50.411 023 15415.57 258.88 53334.19 88888.00 2016-01-23 13:21:50.911 023 15415.59 258.91 53334.20 88888.00 2016-01-23 13:21:51.411 023 15415.65 258.92 53334.17 88888.00 2016-01-23 13:21:51.911 023 15415.63 258.93 53334.19 88888.00 2016-01-23 13:21:52.411 023 15415.66 258.91 53334.20 88888.00 2016-01-23 13:21:52.911 023 15415.66 258.88 53334.22 88888.00 2016-01-23 13:21:53.411 023 15415.66 258.89 53334.18 88888.00 2016-01-23 13:21:53.911 023 15415.63 258.93 53334.18 88888.00 2016-01-23 13:21:54.411 023 15415.66 258.89 53334.19 88888.00 2016-01-23 13:21:54.911 023 15415.61 258.85 53334.23 88888.00 2016-01-23 13:21:55.411 023 15415.67 258.83 53334.22 88888.00 2016-01-23 13:21:55.911 023 15415.70 258.87 53334.23 88888.00 2016-01-23 13:21:56.411 023 15415.67 258.79 53334.19 88888.00 2016-01-23 13:21:56.911 023 15415.63 258.75 53334.17 88888.00 2016-01-23 13:21:57.411 023 15415.60 258.79 53334.17 88888.00 2016-01-23 13:21:57.911 023 15415.63 258.85 53334.22 88888.00 2016-01-23 13:21:58.411 023 15415.57 258.83 53334.23 88888.00 2016-01-23 13:21:58.911 023 15415.56 258.85 53334.26 88888.00 2016-01-23 13:21:59.411 023 15415.58 258.88 53334.29 88888.00 2016-01-23 13:21:59.911 023 15415.59 258.91 53334.24 88888.00 2016-01-23 13:22:00.411 023 15415.56 258.93 53334.23 88888.00 2016-01-23 13:22:00.911 023 15415.57 258.91 53334.25 88888.00 2016-01-23 13:22:01.411 023 15415.56 258.96 53334.23 88888.00 2016-01-23 13:22:01.911 023 15415.57 258.95 53334.25 88888.00 2016-01-23 13:22:02.411 023 15415.54 258.94 53334.26 88888.00 2016-01-23 13:22:02.911 023 15415.56 258.92 53334.24 88888.00 2016-01-23 13:22:03.411 023 15415.47 258.92 53334.26 88888.00 2016-01-23 13:22:03.911 023 15415.41 258.89 53334.27 88888.00 2016-01-23 13:22:04.411 023 15415.43 258.84 53334.29 88888.00 2016-01-23 13:22:04.911 023 15415.40 258.86 53334.30 88888.00 2016-01-23 13:22:05.411 023 15415.36 258.81 53334.31 88888.00 2016-01-23 13:22:05.911 023 15415.37 258.69 53334.35 88888.00 2016-01-23 13:22:06.411 023 15415.38 258.71 53334.44 88888.00 2016-01-23 13:22:06.911 023 15415.36 258.72 53334.46 88888.00 2016-01-23 13:22:07.411 023 15415.32 258.80 53334.45 88888.00 2016-01-23 13:22:07.911 023 15415.32 258.85 53334.43 88888.00 2016-01-23 13:22:08.411 023 15415.30 258.88 53334.50 88888.00 2016-01-23 13:22:08.911 023 15415.30 258.94 53334.46 88888.00 2016-01-23 13:22:09.411 023 15415.28 258.95 53334.43 88888.00 2016-01-23 13:22:09.911 023 15415.29 258.97 53334.48 88888.00 2016-01-23 13:22:10.411 023 15415.29 259.00 53334.53 88888.00 2016-01-23 13:22:10.911 023 15415.30 259.02 53334.51 88888.00 2016-01-23 13:22:11.411 023 15415.29 259.01 53334.50 88888.00 2016-01-23 13:22:11.911 023 15415.21 259.00 53334.50 88888.00 2016-01-23 13:22:12.411 023 15415.19 258.97 53334.46 88888.00 2016-01-23 13:22:12.911 023 15415.18 258.96 53334.48 88888.00 2016-01-23 13:22:13.411 023 15415.14 258.93 53334.46 88888.00 2016-01-23 13:22:13.911 023 15415.07 258.92 53334.51 88888.00 2016-01-23 13:22:14.411 023 15415.06 258.94 53334.55 88888.00 2016-01-23 13:22:14.911 023 15415.01 258.97 53334.56 88888.00 2016-01-23 13:22:15.411 023 15414.97 258.95 53334.58 88888.00 2016-01-23 13:22:15.911 023 15415.00 258.97 53334.62 88888.00 2016-01-23 13:22:16.411 023 15415.00 258.97 53334.60 88888.00 2016-01-23 13:22:16.911 023 15414.97 258.96 53334.63 88888.00 2016-01-23 13:22:17.411 023 15414.94 259.00 53334.65 88888.00 2016-01-23 13:22:17.911 023 15414.97 258.98 53334.68 88888.00 2016-01-23 13:22:18.411 023 15414.98 258.95 53334.70 88888.00 2016-01-23 13:22:18.911 023 15414.94 258.94 53334.72 88888.00 2016-01-23 13:22:19.411 023 15414.94 259.00 53334.66 88888.00 2016-01-23 13:22:19.911 023 15414.94 258.98 53334.65 88888.00 2016-01-23 13:22:20.411 023 15414.98 258.96 53334.63 88888.00 2016-01-23 13:22:20.911 023 15414.95 258.95 53334.63 88888.00 2016-01-23 13:22:21.411 023 15414.96 258.92 53334.71 88888.00 2016-01-23 13:22:21.911 023 15415.01 258.92 53334.77 88888.00 2016-01-23 13:22:22.411 023 15415.02 258.88 53334.79 88888.00 2016-01-23 13:22:22.911 023 15415.03 258.89 53334.87 88888.00 2016-01-23 13:22:23.411 023 15415.03 258.91 53334.87 88888.00 2016-01-23 13:22:23.911 023 15415.06 258.89 53334.85 88888.00 2016-01-23 13:22:24.411 023 15415.06 258.81 53334.79 88888.00 2016-01-23 13:22:24.911 023 15415.03 258.77 53334.82 88888.00 2016-01-23 13:22:25.411 023 15415.06 258.77 53334.85 88888.00 2016-01-23 13:22:25.911 023 15415.03 258.84 53334.82 88888.00 2016-01-23 13:22:26.411 023 15415.00 258.85 53334.83 88888.00 2016-01-23 13:22:26.911 023 15415.04 258.80 53334.82 88888.00 2016-01-23 13:22:27.411 023 15415.06 258.81 53334.85 88888.00 2016-01-23 13:22:27.911 023 15415.07 258.77 53334.84 88888.00 2016-01-23 13:22:28.411 023 15415.11 258.79 53334.85 88888.00 2016-01-23 13:22:28.911 023 15415.11 258.79 53334.77 88888.00 2016-01-23 13:22:29.411 023 15415.07 258.81 53334.87 88888.00 2016-01-23 13:22:29.911 023 15415.10 258.86 53334.92 88888.00 2016-01-23 13:22:30.411 023 15415.12 258.86 53334.88 88888.00 2016-01-23 13:22:30.911 023 15415.14 258.84 53334.90 88888.00 2016-01-23 13:22:31.411 023 15415.15 258.86 53334.94 88888.00 2016-01-23 13:22:31.911 023 15415.18 258.88 53334.95 88888.00 2016-01-23 13:22:32.411 023 15415.22 258.87 53334.95 88888.00 2016-01-23 13:22:32.911 023 15415.22 258.87 53334.94 88888.00 2016-01-23 13:22:33.411 023 15415.21 258.88 53334.93 88888.00 2016-01-23 13:22:33.911 023 15415.24 258.89 53334.92 88888.00 2016-01-23 13:22:34.411 023 15415.25 258.91 53334.93 88888.00 2016-01-23 13:22:34.911 023 15415.33 258.96 53334.91 88888.00 2016-01-23 13:22:35.411 023 15415.38 258.97 53334.92 88888.00 2016-01-23 13:22:35.911 023 15415.41 259.01 53334.91 88888.00 2016-01-23 13:22:36.411 023 15415.42 259.03 53334.90 88888.00 2016-01-23 13:22:36.911 023 15415.41 258.98 53334.89 88888.00 2016-01-23 13:22:37.411 023 15415.38 258.95 53334.91 88888.00 2016-01-23 13:22:37.911 023 15415.43 258.97 53334.90 88888.00 2016-01-23 13:22:38.411 023 15415.46 259.02 53334.95 88888.00 2016-01-23 13:22:38.911 023 15415.47 259.03 53335.05 88888.00 2016-01-23 13:22:39.411 023 15415.49 259.02 53335.00 88888.00 2016-01-23 13:22:39.911 023 15415.48 259.04 53334.98 88888.00 2016-01-23 13:22:40.411 023 15415.50 259.04 53334.95 88888.00 2016-01-23 13:22:40.911 023 15415.49 259.02 53334.98 88888.00 2016-01-23 13:22:41.411 023 15415.54 258.98 53334.98 88888.00 2016-01-23 13:22:41.911 023 15415.57 258.95 53334.97 88888.00 2016-01-23 13:22:42.411 023 15415.56 258.95 53335.01 88888.00 2016-01-23 13:22:42.911 023 15415.58 259.02 53335.00 88888.00 2016-01-23 13:22:43.411 023 15415.64 259.00 53334.98 88888.00 2016-01-23 13:22:43.911 023 15415.67 258.97 53335.00 88888.00 2016-01-23 13:22:44.411 023 15415.66 258.97 53335.01 88888.00 2016-01-23 13:22:44.911 023 15415.67 259.00 53335.00 88888.00 2016-01-23 13:22:45.411 023 15415.69 258.94 53334.92 88888.00 2016-01-23 13:22:45.911 023 15415.75 258.95 53334.95 88888.00 2016-01-23 13:22:46.411 023 15415.85 258.97 53334.97 88888.00 2016-01-23 13:22:46.911 023 15415.88 259.03 53335.04 88888.00 2016-01-23 13:22:47.411 023 15415.92 259.09 53335.04 88888.00 2016-01-23 13:22:47.911 023 15415.94 259.09 53335.04 88888.00 2016-01-23 13:22:48.411 023 15415.96 259.03 53335.07 88888.00 2016-01-23 13:22:48.911 023 15416.01 258.98 53335.10 88888.00 2016-01-23 13:22:49.411 023 15416.04 259.01 53335.17 88888.00 2016-01-23 13:22:49.911 023 15416.05 259.04 53335.18 88888.00 2016-01-23 13:22:50.411 023 15416.07 259.04 53335.12 88888.00 2016-01-23 13:22:50.911 023 15416.10 259.01 53335.05 88888.00 2016-01-23 13:22:51.411 023 15416.12 259.03 53335.03 88888.00 2016-01-23 13:22:51.911 023 15416.16 259.03 53335.00 88888.00 2016-01-23 13:22:52.411 023 15416.22 259.02 53335.03 88888.00 2016-01-23 13:22:52.911 023 15416.23 259.04 53335.05 88888.00 2016-01-23 13:22:53.411 023 15416.21 259.07 53335.06 88888.00 2016-01-23 13:22:53.911 023 15416.23 259.12 53334.98 88888.00 2016-01-23 13:22:54.411 023 15416.21 259.14 53335.01 88888.00 2016-01-23 13:22:54.911 023 15416.24 259.13 53335.04 88888.00 2016-01-23 13:22:55.411 023 15416.27 259.12 53335.08 88888.00 2016-01-23 13:22:55.911 023 15416.32 259.17 53335.13 88888.00 2016-01-23 13:22:56.411 023 15416.32 259.20 53335.15 88888.00 2016-01-23 13:22:56.911 023 15416.36 259.21 53335.21 88888.00 2016-01-23 13:22:57.411 023 15416.39 259.21 53335.25 88888.00 2016-01-23 13:22:57.911 023 15416.43 259.19 53335.20 88888.00 2016-01-23 13:22:58.411 023 15416.45 259.17 53335.16 88888.00 2016-01-23 13:22:58.911 023 15416.46 259.21 53335.15 88888.00 2016-01-23 13:22:59.411 023 15416.45 259.23 53335.16 88888.00 2016-01-23 13:22:59.911 023 15416.41 259.24 53335.14 88888.00 2016-01-23 13:23:00.411 023 15416.42 259.24 53335.21 88888.00 2016-01-23 13:23:00.911 023 15416.43 259.24 53335.24 88888.00 2016-01-23 13:23:01.411 023 15416.51 259.23 53335.17 88888.00 2016-01-23 13:23:01.911 023 15416.50 259.20 53335.17 88888.00 2016-01-23 13:23:02.411 023 15416.56 259.18 53335.20 88888.00 2016-01-23 13:23:02.911 023 15416.56 259.24 53335.18 88888.00 2016-01-23 13:23:03.411 023 15416.55 259.28 53335.20 88888.00 2016-01-23 13:23:03.911 023 15416.56 259.34 53335.27 88888.00 2016-01-23 13:23:04.411 023 15416.57 259.31 53335.30 88888.00 2016-01-23 13:23:04.911 023 15416.56 259.28 53335.30 88888.00 2016-01-23 13:23:05.411 023 15416.58 259.32 53335.33 88888.00 2016-01-23 13:23:05.911 023 15416.59 259.34 53335.36 88888.00 2016-01-23 13:23:06.411 023 15416.60 259.32 53335.37 88888.00 2016-01-23 13:23:06.911 023 15416.61 259.31 53335.37 88888.00 2016-01-23 13:23:07.411 023 15416.57 259.38 53335.38 88888.00 2016-01-23 13:23:07.911 023 15416.61 259.41 53335.35 88888.00 2016-01-23 13:23:08.411 023 15416.63 259.41 53335.32 88888.00 2016-01-23 13:23:08.911 023 15416.61 259.45 53335.39 88888.00 2016-01-23 13:23:09.411 023 15416.67 259.46 53335.43 88888.00 2016-01-23 13:23:09.911 023 15416.67 259.44 53335.40 88888.00 2016-01-23 13:23:10.411 023 15416.63 259.46 53335.39 88888.00 2016-01-23 13:23:10.911 023 15416.65 259.44 53335.38 88888.00 2016-01-23 13:23:11.411 023 15416.66 259.48 53335.43 88888.00 2016-01-23 13:23:11.911 023 15416.63 259.50 53335.48 88888.00 2016-01-23 13:23:12.411 023 15416.63 259.54 53335.55 88888.00 2016-01-23 13:23:12.911 023 15416.61 259.58 53335.57 88888.00 2016-01-23 13:23:13.411 023 15416.63 259.62 53335.60 88888.00 2016-01-23 13:23:13.911 023 15416.64 259.65 53335.59 88888.00 2016-01-23 13:23:14.411 023 15416.59 259.67 53335.59 88888.00 2016-01-23 13:23:14.911 023 15416.64 259.66 53335.57 88888.00 2016-01-23 13:23:15.411 023 15416.66 259.72 53335.58 88888.00 2016-01-23 13:23:15.911 023 15416.63 259.74 53335.59 88888.00 2016-01-23 13:23:16.411 023 15416.64 259.73 53335.60 88888.00 2016-01-23 13:23:16.911 023 15416.69 259.76 53335.72 88888.00 2016-01-23 13:23:17.411 023 15416.72 259.74 53335.79 88888.00 2016-01-23 13:23:17.911 023 15416.72 259.75 53335.81 88888.00 2016-01-23 13:23:18.411 023 15416.68 259.78 53335.78 88888.00 2016-01-23 13:23:18.911 023 15416.65 259.71 53335.75 88888.00 2016-01-23 13:23:19.411 023 15416.64 259.73 53335.78 88888.00 2016-01-23 13:23:19.911 023 15416.65 259.78 53335.84 88888.00 2016-01-23 13:23:20.411 023 15416.67 259.74 53335.87 88888.00 2016-01-23 13:23:20.911 023 15416.63 259.73 53335.83 88888.00 2016-01-23 13:23:21.411 023 15416.61 259.75 53335.81 88888.00 2016-01-23 13:23:21.911 023 15416.58 259.72 53335.84 88888.00 2016-01-23 13:23:22.411 023 15416.59 259.76 53335.85 88888.00 2016-01-23 13:23:22.911 023 15416.57 259.75 53335.83 88888.00 2016-01-23 13:23:23.411 023 15416.59 259.70 53335.78 88888.00 2016-01-23 13:23:23.911 023 15416.52 259.60 53335.77 88888.00 2016-01-23 13:23:24.411 023 15416.49 259.52 53335.80 88888.00 2016-01-23 13:23:24.911 023 15416.50 259.53 53335.83 88888.00 2016-01-23 13:23:25.411 023 15416.51 259.52 53335.84 88888.00 2016-01-23 13:23:25.911 023 15416.52 259.53 53335.91 88888.00 2016-01-23 13:23:26.411 023 15416.54 259.50 53335.96 88888.00 2016-01-23 13:23:26.911 023 15416.55 259.50 53335.97 88888.00 2016-01-23 13:23:27.411 023 15416.51 259.58 53335.93 88888.00 2016-01-23 13:23:27.911 023 15416.46 259.57 53335.89 88888.00 2016-01-23 13:23:28.411 023 15416.45 259.53 53335.90 88888.00 2016-01-23 13:23:28.911 023 15416.42 259.53 53335.91 88888.00 2016-01-23 13:23:29.411 023 15416.42 259.57 53335.92 88888.00 2016-01-23 13:23:29.911 023 15416.36 259.55 53335.93 88888.00 2016-01-23 13:23:30.411 023 15416.33 259.56 53335.89 88888.00 2016-01-23 13:23:30.911 023 15416.29 259.60 53335.86 88888.00 2016-01-23 13:23:31.411 023 15416.30 259.56 53335.86 88888.00 2016-01-23 13:23:31.911 023 15416.34 259.55 53335.88 88888.00 2016-01-23 13:23:32.411 023 15416.40 259.54 53335.88 88888.00 2016-01-23 13:23:32.911 023 15416.34 259.56 53335.94 88888.00 2016-01-23 13:23:33.411 023 15416.30 259.58 53335.95 88888.00 2016-01-23 13:23:33.911 023 15416.29 259.57 53335.94 88888.00 2016-01-23 13:23:34.411 023 15416.28 259.52 53335.91 88888.00 2016-01-23 13:23:34.911 023 15416.30 259.55 53335.92 88888.00 2016-01-23 13:23:35.411 023 15416.31 259.53 53335.90 88888.00 2016-01-23 13:23:35.911 023 15416.30 259.47 53335.86 88888.00 2016-01-23 13:23:36.411 023 15416.32 259.44 53335.85 88888.00 2016-01-23 13:23:36.911 023 15416.32 259.46 53335.88 88888.00 2016-01-23 13:23:37.411 023 15416.28 259.45 53335.90 88888.00 2016-01-23 13:23:37.911 023 15416.29 259.41 53335.93 88888.00 2016-01-23 13:23:38.411 023 15416.36 259.37 53335.98 88888.00 2016-01-23 13:23:38.911 023 15416.41 259.36 53335.98 88888.00 2016-01-23 13:23:39.411 023 15416.45 259.40 53335.95 88888.00 2016-01-23 13:23:39.911 023 15416.40 259.38 53335.92 88888.00 2016-01-23 13:23:40.411 023 15416.40 259.37 53335.92 88888.00 2016-01-23 13:23:40.911 023 15416.43 259.36 53335.93 88888.00 2016-01-23 13:23:41.411 023 15416.47 259.36 53335.90 88888.00 2016-01-23 13:23:41.911 023 15416.51 259.41 53335.91 88888.00 2016-01-23 13:23:42.411 023 15416.49 259.45 53335.89 88888.00 2016-01-23 13:23:42.911 023 15416.54 259.48 53335.88 88888.00 2016-01-23 13:23:43.411 023 15416.56 259.44 53335.88 88888.00 2016-01-23 13:23:43.911 023 15416.56 259.38 53335.86 88888.00 2016-01-23 13:23:44.411 023 15416.51 259.32 53335.78 88888.00 2016-01-23 13:23:44.911 023 15416.49 259.35 53335.79 88888.00 2016-01-23 13:23:45.411 023 15416.50 259.40 53335.79 88888.00 2016-01-23 13:23:45.911 023 15416.56 259.39 53335.74 88888.00 2016-01-23 13:23:46.411 023 15416.58 259.37 53335.81 88888.00 2016-01-23 13:23:46.911 023 15416.61 259.32 53335.88 88888.00 2016-01-23 13:23:47.411 023 15416.64 259.27 53335.86 88888.00 2016-01-23 13:23:47.911 023 15416.65 259.22 53335.80 88888.00 2016-01-23 13:23:48.411 023 15416.66 259.24 53335.86 88888.00 2016-01-23 13:23:48.911 023 15416.67 259.28 53335.88 88888.00 2016-01-23 13:23:49.411 023 15416.67 259.28 53335.80 88888.00 2016-01-23 13:23:49.911 023 15416.70 259.30 53335.83 88888.00 2016-01-23 13:23:50.411 023 15416.67 259.30 53335.88 88888.00 2016-01-23 13:23:50.911 023 15416.64 259.26 53335.86 88888.00 2016-01-23 13:23:51.411 023 15416.63 259.23 53335.78 88888.00 2016-01-23 13:23:51.911 023 15416.63 259.19 53335.78 88888.00 2016-01-23 13:23:52.411 023 15416.66 259.17 53335.79 88888.00 2016-01-23 13:23:52.911 023 15416.69 259.23 53335.74 88888.00 2016-01-23 13:23:53.411 023 15416.68 259.23 53335.76 88888.00 2016-01-23 13:23:53.911 023 15416.69 259.22 53335.80 88888.00 2016-01-23 13:23:54.411 023 15416.70 259.18 53335.87 88888.00 2016-01-23 13:23:54.911 023 15416.68 259.18 53335.86 88888.00 2016-01-23 13:23:55.411 023 15416.74 259.19 53335.88 88888.00 2016-01-23 13:23:55.911 023 15416.70 259.20 53335.92 88888.00 2016-01-23 13:23:56.411 023 15416.72 259.13 53335.90 88888.00 2016-01-23 13:23:56.911 023 15416.74 259.11 53335.87 88888.00 2016-01-23 13:23:57.411 023 15416.72 259.13 53335.84 88888.00 2016-01-23 13:23:57.911 023 15416.74 259.11 53335.83 88888.00 2016-01-23 13:23:58.411 023 15416.72 259.11 53335.84 88888.00 2016-01-23 13:23:58.911 023 15416.69 259.12 53335.84 88888.00 2016-01-23 13:23:59.411 023 15416.70 259.14 53335.87 88888.00 2016-01-23 13:23:59.911 023 15416.68 259.15 53335.93 88888.00 2016-01-23 13:24:00.411 023 15416.64 259.20 53335.90 88888.00 2016-01-23 13:24:00.911 023 15416.63 259.17 53335.88 88888.00 2016-01-23 13:24:01.411 023 15416.68 259.20 53335.89 88888.00 2016-01-23 13:24:01.911 023 15416.72 259.20 53335.90 88888.00 2016-01-23 13:24:02.411 023 15416.73 259.18 53335.89 88888.00 2016-01-23 13:24:02.911 023 15416.81 259.18 53335.86 88888.00 2016-01-23 13:24:03.411 023 15416.83 259.18 53335.90 88888.00 2016-01-23 13:24:03.911 023 15416.82 259.19 53335.81 88888.00 2016-01-23 13:24:04.411 023 15416.79 259.17 53335.76 88888.00 2016-01-23 13:24:04.911 023 15416.75 259.14 53335.72 88888.00 2016-01-23 13:24:05.411 023 15416.79 259.11 53335.79 88888.00 2016-01-23 13:24:05.911 023 15416.78 259.12 53335.79 88888.00 2016-01-23 13:24:06.411 023 15416.84 259.12 53335.73 88888.00 2016-01-23 13:24:06.911 023 15416.83 259.12 53335.75 88888.00 2016-01-23 13:24:07.411 023 15416.85 259.09 53335.71 88888.00 2016-01-23 13:24:07.911 023 15416.85 259.04 53335.63 88888.00 2016-01-23 13:24:08.411 023 15416.83 259.01 53335.60 88888.00 2016-01-23 13:24:08.911 023 15416.88 258.97 53335.63 88888.00 2016-01-23 13:24:09.411 023 15416.93 258.97 53335.63 88888.00 2016-01-23 13:24:09.911 023 15416.91 258.92 53335.60 88888.00 2016-01-23 13:24:10.411 023 15416.86 258.85 53335.58 88888.00 2016-01-23 13:24:10.911 023 15416.91 258.79 53335.64 88888.00 2016-01-23 13:24:11.411 023 15416.92 258.78 53335.64 88888.00 2016-01-23 13:24:11.911 023 15416.93 258.78 53335.59 88888.00 2016-01-23 13:24:12.411 023 15416.97 258.75 53335.52 88888.00 2016-01-23 13:24:12.911 023 15416.93 258.68 53335.51 88888.00 2016-01-23 13:24:13.411 023 15416.92 258.65 53335.47 88888.00 2016-01-23 13:24:13.911 023 15416.92 258.59 53335.46 88888.00 2016-01-23 13:24:14.411 023 15416.91 258.55 53335.39 88888.00 2016-01-23 13:24:14.911 023 15416.94 258.49 53335.33 88888.00 2016-01-23 13:24:15.411 023 15416.96 258.42 53335.30 88888.00 2016-01-23 13:24:15.911 023 15416.97 258.41 53335.29 88888.00 2016-01-23 13:24:16.411 023 15417.01 258.37 53335.29 88888.00 2016-01-23 13:24:16.911 023 15417.05 258.34 53335.28 88888.00 2016-01-23 13:24:17.411 023 15417.08 258.32 53335.26 88888.00 2016-01-23 13:24:17.911 023 15417.10 258.25 53335.29 88888.00 2016-01-23 13:24:18.411 023 15417.14 258.26 53335.33 88888.00 2016-01-23 13:24:18.911 023 15417.20 258.24 53335.34 88888.00 2016-01-23 13:24:19.411 023 15417.23 258.19 53335.33 88888.00 2016-01-23 13:24:19.911 023 15417.30 258.14 53335.31 88888.00 2016-01-23 13:24:20.411 023 15417.32 258.09 53335.23 88888.00 2016-01-23 13:24:20.911 023 15417.35 258.07 53335.25 88888.00 2016-01-23 13:24:21.411 023 15417.32 258.10 53335.20 88888.00 2016-01-23 13:24:21.911 023 15417.36 258.10 53335.15 88888.00 2016-01-23 13:24:22.411 023 15417.32 258.13 53335.10 88888.00 2016-01-23 13:24:22.911 023 15417.37 258.10 53335.01 88888.00 2016-01-23 13:24:23.411 023 15417.36 258.06 53334.96 88888.00 2016-01-23 13:24:23.911 023 15417.37 258.06 53334.90 88888.00 2016-01-23 13:24:24.411 023 15417.33 258.05 53334.87 88888.00 2016-01-23 13:24:24.911 023 15417.32 257.96 53334.93 88888.00 2016-01-23 13:24:25.411 023 15417.36 257.92 53334.88 88888.00 2016-01-23 13:24:25.911 023 15417.37 257.90 53334.93 88888.00 2016-01-23 13:24:26.411 023 15417.35 257.86 53334.98 88888.00 2016-01-23 13:24:26.911 023 15417.33 257.82 53334.96 88888.00 2016-01-23 13:24:27.411 023 15417.37 257.76 53334.98 88888.00 2016-01-23 13:24:27.911 023 15417.36 257.74 53335.01 88888.00 2016-01-23 13:24:28.411 023 15417.32 257.71 53334.98 88888.00 2016-01-23 13:24:28.911 023 15417.37 257.70 53334.95 88888.00 2016-01-23 13:24:29.411 023 15417.39 257.68 53334.97 88888.00 2016-01-23 13:24:29.911 023 15417.39 257.68 53334.97 88888.00 2016-01-23 13:24:30.411 023 15417.36 257.66 53334.98 88888.00 2016-01-23 13:24:30.911 023 15417.36 257.65 53334.97 88888.00 2016-01-23 13:24:31.411 023 15417.33 257.60 53334.95 88888.00 2016-01-23 13:24:31.911 023 15417.24 257.62 53334.92 88888.00 2016-01-23 13:24:32.411 023 15417.22 257.58 53334.86 88888.00 2016-01-23 13:24:32.911 023 15417.23 257.53 53334.79 88888.00 2016-01-23 13:24:33.411 023 15417.20 257.48 53334.78 88888.00 2016-01-23 13:24:33.911 023 15417.12 257.46 53334.85 88888.00 2016-01-23 13:24:34.411 023 15417.09 257.47 53334.90 88888.00 2016-01-23 13:24:34.911 023 15417.04 257.42 53334.90 88888.00 2016-01-23 13:24:35.411 023 15416.99 257.37 53334.91 88888.00 2016-01-23 13:24:35.911 023 15417.01 257.38 53334.93 88888.00 2016-01-23 13:24:36.411 023 15417.03 257.40 53334.97 88888.00 2016-01-23 13:24:36.911 023 15416.97 257.32 53335.01 88888.00 2016-01-23 13:24:37.411 023 15416.94 257.31 53335.05 88888.00 2016-01-23 13:24:37.911 023 15416.91 257.28 53335.03 88888.00 2016-01-23 13:24:38.411 023 15416.83 257.23 53334.94 88888.00 2016-01-23 13:24:38.911 023 15416.81 257.19 53334.98 88888.00 2016-01-23 13:24:39.411 023 15416.77 257.18 53335.01 88888.00 2016-01-23 13:24:39.911 023 15416.70 257.16 53334.98 88888.00 2016-01-23 13:24:40.411 023 15416.65 257.11 53334.94 88888.00 2016-01-23 13:24:40.911 023 15416.61 257.07 53334.91 88888.00 2016-01-23 13:24:41.411 023 15416.54 257.05 53334.97 88888.00 2016-01-23 13:24:41.911 023 15416.46 257.03 53335.04 88888.00 2016-01-23 13:24:42.411 023 15416.41 256.99 53335.05 88888.00 2016-01-23 13:24:42.911 023 15416.36 257.03 53335.04 88888.00 2016-01-23 13:24:43.411 023 15416.37 257.01 53335.01 88888.00 2016-01-23 13:24:43.911 023 15416.37 256.93 53334.98 88888.00 2016-01-23 13:24:44.411 023 15416.37 256.90 53334.99 88888.00 2016-01-23 13:24:44.911 023 15416.36 256.93 53334.97 88888.00 2016-01-23 13:24:45.411 023 15416.31 256.96 53334.94 88888.00 2016-01-23 13:24:45.911 023 15416.28 256.90 53334.92 88888.00 2016-01-23 13:24:46.411 023 15416.22 256.88 53334.96 88888.00 2016-01-23 13:24:46.911 023 15416.21 256.87 53335.03 88888.00 2016-01-23 13:24:47.411 023 15416.21 256.85 53335.01 88888.00 2016-01-23 13:24:47.911 023 15416.19 256.88 53334.98 88888.00 2016-01-23 13:24:48.411 023 15416.15 256.84 53334.95 88888.00 2016-01-23 13:24:48.911 023 15416.13 256.79 53334.93 88888.00 2016-01-23 13:24:49.411 023 15416.12 256.72 53334.90 88888.00 2016-01-23 13:24:49.911 023 15416.12 256.69 53334.92 88888.00 2016-01-23 13:24:50.411 023 15416.12 256.65 53334.88 88888.00 2016-01-23 13:24:50.911 023 15416.11 256.67 53334.87 88888.00 2016-01-23 13:24:51.411 023 15416.09 256.63 53334.87 88888.00 2016-01-23 13:24:51.911 023 15416.06 256.63 53334.87 88888.00 2016-01-23 13:24:52.411 023 15416.10 256.62 53334.83 88888.00 2016-01-23 13:24:52.911 023 15416.12 256.56 53334.78 88888.00 2016-01-23 13:24:53.411 023 15416.09 256.54 53334.75 88888.00 2016-01-23 13:24:53.911 023 15416.03 256.49 53334.73 88888.00 2016-01-23 13:24:54.411 023 15416.04 256.50 53334.73 88888.00 2016-01-23 13:24:54.911 023 15416.05 256.47 53334.77 88888.00 2016-01-23 13:24:55.411 023 15416.06 256.39 53334.78 88888.00 2016-01-23 13:24:55.911 023 15416.02 256.34 53334.76 88888.00 2016-01-23 13:24:56.411 023 15416.05 256.37 53334.67 88888.00 2016-01-23 13:24:56.911 023 15416.05 256.41 53334.71 88888.00 2016-01-23 13:24:57.411 023 15416.04 256.36 53334.68 88888.00 2016-01-23 13:24:57.911 023 15416.07 256.29 53334.68 88888.00 2016-01-23 13:24:58.411 023 15416.06 256.26 53334.64 88888.00 2016-01-23 13:24:58.911 023 15416.01 256.26 53334.67 88888.00 2016-01-23 13:24:59.411 023 15416.02 256.24 53334.70 88888.00 2016-01-23 13:24:59.911 023 15416.01 256.19 53334.67 88888.00 2016-01-23 13:25:00.411 023 15416.07 256.20 53334.66 88888.00 2016-01-23 13:25:00.911 023 15416.09 256.21 53334.65 88888.00 2016-01-23 13:25:01.411 023 15416.04 256.21 53334.62 88888.00 2016-01-23 13:25:01.911 023 15416.05 256.23 53334.62 88888.00 2016-01-23 13:25:02.411 023 15416.02 256.21 53334.62 88888.00 2016-01-23 13:25:02.911 023 15415.98 256.20 53334.59 88888.00 2016-01-23 13:25:03.411 023 15415.93 256.17 53334.63 88888.00 2016-01-23 13:25:03.911 023 15415.88 256.17 53334.68 88888.00 2016-01-23 13:25:04.411 023 15415.89 256.18 53334.63 88888.00 2016-01-23 13:25:04.911 023 15415.87 256.16 53334.56 88888.00 2016-01-23 13:25:05.411 023 15415.80 256.20 53334.52 88888.00 2016-01-23 13:25:05.911 023 15415.80 256.20 53334.49 88888.00 2016-01-23 13:25:06.411 023 15415.77 256.19 53334.55 88888.00 2016-01-23 13:25:06.911 023 15415.75 256.20 53334.55 88888.00 2016-01-23 13:25:07.411 023 15415.73 256.19 53334.53 88888.00 2016-01-23 13:25:07.911 023 15415.70 256.21 53334.59 88888.00 2016-01-23 13:25:08.411 023 15415.69 256.30 53334.59 88888.00 2016-01-23 13:25:08.911 023 15415.66 256.25 53334.55 88888.00 2016-01-23 13:25:09.411 023 15415.64 256.24 53334.58 88888.00 2016-01-23 13:25:09.911 023 15415.60 256.26 53334.62 88888.00 2016-01-23 13:25:10.411 023 15415.60 256.30 53334.60 88888.00 2016-01-23 13:25:10.911 023 15415.60 256.26 53334.60 88888.00 2016-01-23 13:25:11.411 023 15415.66 256.30 53334.63 88888.00 2016-01-23 13:25:11.911 023 15415.66 256.35 53334.70 88888.00 2016-01-23 13:25:12.411 023 15415.70 256.32 53334.71 88888.00 2016-01-23 13:25:12.911 023 15415.66 256.32 53334.64 88888.00 2016-01-23 13:25:13.411 023 15415.66 256.33 53334.59 88888.00 2016-01-23 13:25:13.911 023 15415.67 256.34 53334.60 88888.00 2016-01-23 13:25:14.411 023 15415.71 256.34 53334.58 88888.00 2016-01-23 13:25:14.911 023 15415.79 256.36 53334.63 88888.00 2016-01-23 13:25:15.412 023 15415.83 256.41 53334.69 88888.00 2016-01-23 13:25:15.912 023 15415.80 256.37 53334.65 88888.00 2016-01-23 13:25:16.412 023 15415.83 256.36 53334.68 88888.00 2016-01-23 13:25:16.912 023 15415.88 256.42 53334.66 88888.00 2016-01-23 13:25:17.412 023 15415.92 256.52 53334.65 88888.00 2016-01-23 13:25:17.912 023 15415.94 256.54 53334.63 88888.00 2016-01-23 13:25:18.412 023 15416.04 256.58 53334.59 88888.00 2016-01-23 13:25:18.912 023 15416.13 256.63 53334.58 88888.00 2016-01-23 13:25:19.412 023 15416.18 256.68 53334.64 88888.00 2016-01-23 13:25:19.912 023 15416.20 256.67 53334.67 88888.00 2016-01-23 13:25:20.412 023 15416.25 256.69 53334.68 88888.00 2016-01-23 13:25:20.912 023 15416.29 256.70 53334.60 88888.00 2016-01-23 13:25:21.412 023 15416.29 256.70 53334.54 88888.00 2016-01-23 13:25:21.912 023 15416.32 256.71 53334.50 88888.00 2016-01-23 13:25:22.412 023 15416.34 256.71 53334.52 88888.00 2016-01-23 13:25:22.912 023 15416.37 256.69 53334.58 88888.00 2016-01-23 13:25:23.412 023 15416.38 256.77 53334.59 88888.00 2016-01-23 13:25:23.912 023 15416.40 256.77 53334.57 88888.00 2016-01-23 13:25:24.412 023 15416.43 256.75 53334.56 88888.00 2016-01-23 13:25:24.912 023 15416.50 256.78 53334.55 88888.00 2016-01-23 13:25:25.412 023 15416.54 256.81 53334.55 88888.00 2016-01-23 13:25:25.912 023 15416.54 256.84 53334.62 88888.00 2016-01-23 13:25:26.412 023 15416.58 256.87 53334.62 88888.00 2016-01-23 13:25:26.912 023 15416.61 256.88 53334.52 88888.00 2016-01-23 13:25:27.412 023 15416.66 256.92 53334.52 88888.00 2016-01-23 13:25:27.912 023 15416.70 256.98 53334.53 88888.00 2016-01-23 13:25:28.412 023 15416.73 257.04 53334.59 88888.00 2016-01-23 13:25:28.912 023 15416.78 257.05 53334.56 88888.00 2016-01-23 13:25:29.412 023 15416.83 257.06 53334.63 88888.00 2016-01-23 13:25:29.912 023 15416.91 257.06 53334.62 88888.00 2016-01-23 13:25:30.412 023 15416.97 257.06 53334.55 88888.00 2016-01-23 13:25:30.912 023 15416.97 257.04 53334.56 88888.00 2016-01-23 13:25:31.412 023 15416.99 256.98 53334.55 88888.00 2016-01-23 13:25:31.912 023 15417.00 257.02 53334.59 88888.00 2016-01-23 13:25:32.412 023 15416.97 257.06 53334.62 88888.00 2016-01-23 13:25:32.912 023 15417.00 257.10 53334.62 88888.00 2016-01-23 13:25:33.412 023 15417.09 257.16 53334.57 88888.00 2016-01-23 13:25:33.912 023 15417.09 257.20 53334.55 88888.00 2016-01-23 13:25:34.412 023 15417.17 257.23 53334.56 88888.00 2016-01-23 13:25:34.912 023 15417.22 257.21 53334.59 88888.00 2016-01-23 13:25:35.412 023 15417.32 257.20 53334.68 88888.00 2016-01-23 13:25:35.912 023 15417.38 257.21 53334.71 88888.00 2016-01-23 13:25:36.412 023 15417.35 257.23 53334.71 88888.00 2016-01-23 13:25:36.912 023 15417.35 257.21 53334.70 88888.00 2016-01-23 13:25:37.412 023 15417.40 257.22 53334.69 88888.00 2016-01-23 13:25:37.912 023 15417.41 257.24 53334.70 88888.00 2016-01-23 13:25:38.412 023 15417.44 257.24 53334.70 88888.00 2016-01-23 13:25:38.912 023 15417.46 257.31 53334.76 88888.00 2016-01-23 13:25:39.412 023 15417.41 257.33 53334.77 88888.00 2016-01-23 13:25:39.912 023 15417.44 257.27 53334.79 88888.00 2016-01-23 13:25:40.412 023 15417.45 257.25 53334.80 88888.00 2016-01-23 13:25:40.912 023 15417.41 257.20 53334.78 88888.00 2016-01-23 13:25:41.412 023 15417.41 257.15 53334.79 88888.00 2016-01-23 13:25:41.912 023 15417.44 257.23 53334.84 88888.00 2016-01-23 13:25:42.412 023 15417.42 257.24 53334.79 88888.00 2016-01-23 13:25:42.912 023 15417.48 257.25 53334.84 88888.00 2016-01-23 13:25:43.412 023 15417.48 257.27 53334.88 88888.00 2016-01-23 13:25:43.912 023 15417.49 257.23 53334.89 88888.00 2016-01-23 13:25:44.412 023 15417.55 257.27 53334.92 88888.00 2016-01-23 13:25:44.912 023 15417.55 257.30 53334.95 88888.00 2016-01-23 13:25:45.412 023 15417.49 257.28 53334.95 88888.00 2016-01-23 13:25:45.912 023 15417.44 257.24 53334.93 88888.00 2016-01-23 13:25:46.412 023 15417.48 257.29 53334.98 88888.00 2016-01-23 13:25:46.912 023 15417.51 257.29 53335.08 88888.00 2016-01-23 13:25:47.412 023 15417.51 257.31 53335.10 88888.00 2016-01-23 13:25:47.912 023 15417.49 257.33 53335.15 88888.00 2016-01-23 13:25:48.412 023 15417.42 257.34 53335.07 88888.00 2016-01-23 13:25:48.912 023 15417.42 257.37 53335.06 88888.00 2016-01-23 13:25:49.412 023 15417.48 257.37 53335.10 88888.00 2016-01-23 13:25:49.912 023 15417.47 257.37 53335.18 88888.00 2016-01-23 13:25:50.412 023 15417.42 257.39 53335.26 88888.00 2016-01-23 13:25:50.912 023 15417.38 257.39 53335.26 88888.00 2016-01-23 13:25:51.412 023 15417.37 257.37 53335.34 88888.00 2016-01-23 13:25:51.912 023 15417.37 257.40 53335.36 88888.00 2016-01-23 13:25:52.412 023 15417.38 257.47 53335.37 88888.00 2016-01-23 13:25:52.912 023 15417.36 257.49 53335.36 88888.00 2016-01-23 13:25:53.412 023 15417.36 257.48 53335.45 88888.00 2016-01-23 13:25:53.912 023 15417.39 257.51 53335.43 88888.00 2016-01-23 13:25:54.412 023 15417.40 257.54 53335.38 88888.00 2016-01-23 13:25:54.912 023 15417.37 257.54 53335.38 88888.00 2016-01-23 13:25:55.412 023 15417.38 257.55 53335.39 88888.00 2016-01-23 13:25:55.912 023 15417.39 257.58 53335.48 88888.00 2016-01-23 13:25:56.412 023 15417.45 257.57 53335.56 88888.00 2016-01-23 13:25:56.912 023 15417.42 257.57 53335.59 88888.00 2016-01-23 13:25:57.412 023 15417.46 257.60 53335.57 88888.00 2016-01-23 13:25:57.912 023 15417.44 257.64 53335.55 88888.00 2016-01-23 13:25:58.412 023 15417.42 257.64 53335.53 88888.00 2016-01-23 13:25:58.912 023 15417.40 257.63 53335.59 88888.00 2016-01-23 13:25:59.412 023 15417.40 257.60 53335.64 88888.00 2016-01-23 13:25:59.912 023 15417.44 257.56 53335.65 88888.00 2016-01-23 13:26:00.412 023 15417.44 257.59 53335.64 88888.00 2016-01-23 13:26:00.912 023 15417.44 257.62 53335.66 88888.00 2016-01-23 13:26:01.412 023 15417.50 257.57 53335.65 88888.00 2016-01-23 13:26:01.912 023 15417.49 257.55 53335.63 88888.00 2016-01-23 13:26:02.412 023 15417.51 257.63 53335.60 88888.00 2016-01-23 13:26:02.912 023 15417.50 257.59 53335.64 88888.00 2016-01-23 13:26:03.412 023 15417.50 257.56 53335.70 88888.00 2016-01-23 13:26:03.912 023 15417.51 257.57 53335.72 88888.00 2016-01-23 13:26:04.412 023 15417.51 257.59 53335.76 88888.00 2016-01-23 13:26:04.912 023 15417.54 257.57 53335.77 88888.00 2016-01-23 13:26:05.412 023 15417.48 257.53 53335.77 88888.00 2016-01-23 13:26:05.912 023 15417.46 257.50 53335.77 88888.00 2016-01-23 13:26:06.412 023 15417.54 257.47 53335.77 88888.00 2016-01-23 13:26:06.912 023 15417.59 257.47 53335.78 88888.00 2016-01-23 13:26:07.412 023 15417.62 257.41 53335.83 88888.00 2016-01-23 13:26:07.912 023 15417.56 257.45 53335.84 88888.00 2016-01-23 13:26:08.412 023 15417.56 257.42 53335.86 88888.00 2016-01-23 13:26:08.912 023 15417.60 257.37 53335.80 88888.00 2016-01-23 13:26:09.412 023 15417.64 257.37 53335.81 88888.00 2016-01-23 13:26:09.912 023 15417.64 257.39 53335.73 88888.00 2016-01-23 13:26:10.412 023 15417.58 257.39 53335.74 88888.00 2016-01-23 13:26:10.912 023 15417.55 257.38 53335.80 88888.00 2016-01-23 13:26:11.412 023 15417.55 257.34 53335.81 88888.00 2016-01-23 13:26:11.912 023 15417.53 257.36 53335.83 88888.00 2016-01-23 13:26:12.412 023 15417.48 257.37 53335.80 88888.00 2016-01-23 13:26:12.912 023 15417.46 257.32 53335.89 88888.00 2016-01-23 13:26:13.412 023 15417.44 257.30 53335.93 88888.00 2016-01-23 13:26:13.912 023 15417.44 257.27 53335.87 88888.00 2016-01-23 13:26:14.412 023 15417.38 257.27 53335.86 88888.00 2016-01-23 13:26:14.912 023 15417.28 257.30 53335.83 88888.00 2016-01-23 13:26:15.412 023 15417.26 257.27 53335.81 88888.00 2016-01-23 13:26:15.912 023 15417.24 257.25 53335.95 88888.00 2016-01-23 13:26:16.412 023 15417.14 257.25 53335.93 88888.00 2016-01-23 13:26:16.912 023 15417.14 257.28 53335.93 88888.00 2016-01-23 13:26:17.412 023 15417.12 257.27 53335.91 88888.00 2016-01-23 13:26:17.912 023 15417.05 257.23 53335.84 88888.00 2016-01-23 13:26:18.412 023 15417.00 257.23 53335.92 88888.00 2016-01-23 13:26:18.912 023 15416.96 257.27 53335.97 88888.00 2016-01-23 13:26:19.412 023 15416.94 257.28 53336.09 88888.00 2016-01-23 13:26:19.912 023 15416.93 257.27 53336.13 88888.00 2016-01-23 13:26:20.412 023 15416.91 257.27 53336.16 88888.00 2016-01-23 13:26:20.912 023 15416.87 257.22 53336.18 88888.00 2016-01-23 13:26:21.412 023 15416.85 257.23 53336.21 88888.00 2016-01-23 13:26:21.912 023 15416.85 257.25 53336.26 88888.00 2016-01-23 13:26:22.412 023 15416.84 257.29 53336.27 88888.00 2016-01-23 13:26:22.912 023 15416.84 257.31 53336.22 88888.00 2016-01-23 13:26:23.412 023 15416.83 257.31 53336.27 88888.00 2016-01-23 13:26:23.912 023 15416.81 257.33 53336.38 88888.00 2016-01-23 13:26:24.412 023 15416.78 257.36 53336.34 88888.00 2016-01-23 13:26:24.912 023 15416.76 257.34 53336.31 88888.00 2016-01-23 13:26:25.412 023 15416.74 257.34 53336.29 88888.00 2016-01-23 13:26:25.912 023 15416.78 257.33 53336.21 88888.00 2016-01-23 13:26:26.412 023 15416.78 257.36 53336.20 88888.00 2016-01-23 13:26:26.912 023 15416.77 257.30 53336.19 88888.00 2016-01-23 13:26:27.412 023 15416.77 257.29 53336.27 88888.00 2016-01-23 13:26:27.912 023 15416.72 257.33 53336.36 88888.00 2016-01-23 13:26:28.412 023 15416.76 257.33 53336.41 88888.00 2016-01-23 13:26:28.912 023 15416.85 257.31 53336.47 88888.00 2016-01-23 13:26:29.412 023 15416.83 257.34 53336.47 88888.00 2016-01-23 13:26:29.912 023 15416.84 257.34 53336.45 88888.00 2016-01-23 13:26:30.412 023 15416.85 257.33 53336.41 88888.00 2016-01-23 13:26:30.912 023 15416.87 257.29 53336.39 88888.00 2016-01-23 13:26:31.412 023 15416.91 257.24 53336.36 88888.00 2016-01-23 13:26:31.912 023 15416.95 257.22 53336.40 88888.00 2016-01-23 13:26:32.412 023 15416.99 257.19 53336.41 88888.00 2016-01-23 13:26:32.912 023 15417.05 257.15 53336.38 88888.00 2016-01-23 13:26:33.412 023 15417.12 257.16 53336.36 88888.00 2016-01-23 13:26:33.912 023 15417.18 257.16 53336.33 88888.00 2016-01-23 13:26:34.412 023 15417.20 257.12 53336.34 88888.00 2016-01-23 13:26:34.912 023 15417.22 257.10 53336.30 88888.00 2016-01-23 13:26:35.412 023 15417.22 257.08 53336.24 88888.00 2016-01-23 13:26:35.912 023 15417.22 257.10 53336.32 88888.00 2016-01-23 13:26:36.412 023 15417.27 257.13 53336.35 88888.00 2016-01-23 13:26:36.912 023 15417.35 257.07 53336.33 88888.00 2016-01-23 13:26:37.412 023 15417.35 257.02 53336.34 88888.00 2016-01-23 13:26:37.912 023 15417.36 256.99 53336.30 88888.00 2016-01-23 13:26:38.412 023 15417.35 256.99 53336.27 88888.00 2016-01-23 13:26:38.912 023 15417.37 256.99 53336.29 88888.00 2016-01-23 13:26:39.412 023 15417.38 257.07 53336.32 88888.00 2016-01-23 13:26:39.912 023 15417.33 257.08 53336.39 88888.00 2016-01-23 13:26:40.412 023 15417.35 257.05 53336.38 88888.00 2016-01-23 13:26:40.912 023 15417.40 257.01 53336.34 88888.00 2016-01-23 13:26:41.412 023 15417.45 257.04 53336.34 88888.00 2016-01-23 13:26:41.912 023 15417.46 257.01 53336.39 88888.00 2016-01-23 13:26:42.412 023 15417.44 257.03 53336.37 88888.00 2016-01-23 13:26:42.912 023 15417.46 257.13 53336.30 88888.00 2016-01-23 13:26:43.412 023 15417.46 257.22 53336.37 88888.00 2016-01-23 13:26:43.912 023 15417.46 257.23 53336.42 88888.00 2016-01-23 13:26:44.412 023 15417.44 257.25 53336.46 88888.00 2016-01-23 13:26:44.912 023 15417.44 257.25 53336.50 88888.00 2016-01-23 13:26:45.412 023 15417.45 257.27 53336.49 88888.00 2016-01-23 13:26:45.912 023 15417.44 257.28 53336.45 88888.00 2016-01-23 13:26:46.412 023 15417.44 257.32 53336.45 88888.00 2016-01-23 13:26:46.912 023 15417.40 257.33 53336.45 88888.00 2016-01-23 13:26:47.412 023 15417.41 257.31 53336.46 88888.00 2016-01-23 13:26:47.912 023 15417.45 257.40 53336.49 88888.00 2016-01-23 13:26:48.412 023 15417.41 257.42 53336.47 88888.00 2016-01-23 13:26:48.912 023 15417.40 257.41 53336.39 88888.00 2016-01-23 13:26:49.412 023 15417.35 257.48 53336.39 88888.00 2016-01-23 13:26:49.912 023 15417.37 257.51 53336.41 88888.00 2016-01-23 13:26:50.412 023 15417.41 257.41 53336.40 88888.00 2016-01-23 13:26:50.912 023 15417.42 257.36 53336.39 88888.00 2016-01-23 13:26:51.412 023 15417.40 257.42 53336.37 88888.00 2016-01-23 13:26:51.912 023 15417.41 257.51 53336.38 88888.00 2016-01-23 13:26:52.412 023 15417.36 257.55 53336.45 88888.00 2016-01-23 13:26:52.912 023 15417.35 257.55 53336.55 88888.00 2016-01-23 13:26:53.412 023 15417.32 257.54 53336.52 88888.00 2016-01-23 13:26:53.912 023 15417.36 257.54 53336.55 88888.00 2016-01-23 13:26:54.412 023 15417.46 257.53 53336.56 88888.00 2016-01-23 13:26:54.912 023 15417.55 257.57 53336.52 88888.00 2016-01-23 13:26:55.412 023 15417.54 257.60 53336.61 88888.00 2016-01-23 13:26:55.912 023 15417.58 257.60 53336.59 88888.00 2016-01-23 13:26:56.412 023 15417.66 257.58 53336.60 88888.00 2016-01-23 13:26:56.912 023 15417.68 257.62 53336.61 88888.00 2016-01-23 13:26:57.412 023 15417.77 257.62 53336.64 88888.00 2016-01-23 13:26:57.912 023 15417.76 257.71 53336.56 88888.00 2016-01-23 13:26:58.412 023 15417.75 257.79 53336.61 88888.00 2016-01-23 13:26:58.912 023 15417.78 257.71 53336.64 88888.00 2016-01-23 13:26:59.412 023 15417.80 257.66 53336.65 88888.00 2016-01-23 13:26:59.912 023 15417.84 257.72 53336.64 88888.00 2016-01-23 13:27:00.412 023 15417.87 257.74 53336.67 88888.00 2016-01-23 13:27:00.912 023 15417.85 257.75 53336.64 88888.00 2016-01-23 13:27:01.412 023 15417.88 257.76 53336.65 88888.00 2016-01-23 13:27:01.912 023 15417.94 257.74 53336.59 88888.00 2016-01-23 13:27:02.412 023 15418.02 257.82 53336.57 88888.00 2016-01-23 13:27:02.912 023 15417.97 257.83 53336.67 88888.00 2016-01-23 13:27:03.412 023 15417.96 257.85 53336.68 88888.00 2016-01-23 13:27:03.912 023 15418.00 257.89 53336.68 88888.00 2016-01-23 13:27:04.412 023 15418.02 257.89 53336.72 88888.00 2016-01-23 13:27:04.912 023 15418.03 257.92 53336.76 88888.00 2016-01-23 13:27:05.412 023 15418.00 257.93 53336.76 88888.00 2016-01-23 13:27:05.912 023 15417.97 258.01 53336.75 88888.00 2016-01-23 13:27:06.412 023 15417.91 258.05 53336.71 88888.00 2016-01-23 13:27:06.912 023 15417.90 258.07 53336.74 88888.00 2016-01-23 13:27:07.412 023 15417.92 258.10 53336.79 88888.00 2016-01-23 13:27:07.912 023 15417.91 258.14 53336.77 88888.00 2016-01-23 13:27:08.412 023 15417.82 258.14 53336.73 88888.00 2016-01-23 13:27:08.912 023 15417.83 258.16 53336.70 88888.00 2016-01-23 13:27:09.412 023 15417.84 258.17 53336.69 88888.00 2016-01-23 13:27:09.912 023 15417.80 258.10 53336.72 88888.00 2016-01-23 13:27:10.412 023 15417.73 258.07 53336.77 88888.00 2016-01-23 13:27:10.912 023 15417.73 258.07 53336.91 88888.00 2016-01-23 13:27:11.412 023 15417.71 258.06 53336.96 88888.00 2016-01-23 13:27:11.912 023 15417.66 258.06 53336.93 88888.00 2016-01-23 13:27:12.412 023 15417.65 258.05 53336.82 88888.00 2016-01-23 13:27:12.912 023 15417.66 258.06 53336.86 88888.00 2016-01-23 13:27:13.412 023 15417.63 258.06 53336.98 88888.00 2016-01-23 13:27:13.912 023 15417.57 258.03 53337.02 88888.00 2016-01-23 13:27:14.412 023 15417.50 258.05 53336.98 88888.00 2016-01-23 13:27:14.912 023 15417.47 258.08 53337.00 88888.00 2016-01-23 13:27:15.412 023 15417.44 258.07 53337.00 88888.00 2016-01-23 13:27:15.912 023 15417.41 258.03 53337.01 88888.00 2016-01-23 13:27:16.412 023 15417.46 258.06 53337.06 88888.00 2016-01-23 13:27:16.912 023 15417.44 258.05 53337.06 88888.00 2016-01-23 13:27:17.412 023 15417.41 258.11 53337.02 88888.00 2016-01-23 13:27:17.912 023 15417.36 258.15 53337.06 88888.00 2016-01-23 13:27:18.412 023 15417.31 258.16 53337.11 88888.00 2016-01-23 13:27:18.912 023 15417.27 258.16 53337.20 88888.00 2016-01-23 13:27:19.412 023 15417.23 258.18 53337.18 88888.00 2016-01-23 13:27:19.912 023 15417.20 258.16 53337.14 88888.00 2016-01-23 13:27:20.412 023 15417.18 258.14 53337.12 88888.00 2016-01-23 13:27:20.912 023 15417.13 258.17 53337.09 88888.00 2016-01-23 13:27:21.412 023 15417.09 258.15 53337.15 88888.00 2016-01-23 13:27:21.912 023 15416.99 258.11 53337.22 88888.00 2016-01-23 13:27:22.412 023 15416.99 258.07 53337.25 88888.00 2016-01-23 13:27:22.912 023 15416.96 258.07 53337.24 88888.00 2016-01-23 13:27:23.412 023 15416.94 258.09 53337.25 88888.00 2016-01-23 13:27:23.912 023 15416.87 258.15 53337.24 88888.00 2016-01-23 13:27:24.412 023 15416.81 258.16 53337.18 88888.00 2016-01-23 13:27:24.912 023 15416.75 258.15 53337.21 88888.00 2016-01-23 13:27:25.412 023 15416.67 258.18 53337.24 88888.00 2016-01-23 13:27:25.912 023 15416.61 258.16 53337.24 88888.00 2016-01-23 13:27:26.412 023 15416.55 258.17 53337.31 88888.00 2016-01-23 13:27:26.912 023 15416.50 258.20 53337.35 88888.00 2016-01-23 13:27:27.412 023 15416.48 258.20 53337.37 88888.00 2016-01-23 13:27:27.912 023 15416.38 258.19 53337.39 88888.00 2016-01-23 13:27:28.412 023 15416.32 258.18 53337.38 88888.00 2016-01-23 13:27:28.912 023 15416.29 258.16 53337.38 88888.00 2016-01-23 13:27:29.412 023 15416.23 258.20 53337.32 88888.00 2016-01-23 13:27:29.912 023 15416.13 258.28 53337.35 88888.00 2016-01-23 13:27:30.412 023 15416.09 258.22 53337.33 88888.00 2016-01-23 13:27:30.912 023 15416.11 258.15 53337.34 88888.00 2016-01-23 13:27:31.412 023 15416.16 258.15 53337.28 88888.00 2016-01-23 13:27:31.912 023 15416.22 258.14 53337.21 88888.00 2016-01-23 13:27:32.412 023 15416.20 258.18 53337.24 88888.00 2016-01-23 13:27:32.912 023 15416.20 258.20 53337.14 88888.00 2016-01-23 13:27:33.412 023 15416.28 258.24 53337.09 88888.00 2016-01-23 13:27:33.912 023 15416.32 258.26 53337.11 88888.00 2016-01-23 13:27:34.412 023 15416.29 258.24 53337.10 88888.00 2016-01-23 13:27:34.912 023 15416.32 258.22 53337.10 88888.00 2016-01-23 13:27:35.412 023 15416.34 258.25 53337.15 88888.00 2016-01-23 13:27:35.912 023 15416.39 258.26 53337.17 88888.00 2016-01-23 13:27:36.412 023 15416.40 258.32 53337.14 88888.00 2016-01-23 13:27:36.912 023 15416.37 258.34 53337.09 88888.00 2016-01-23 13:27:37.412 023 15416.36 258.35 53337.02 88888.00 2016-01-23 13:27:37.912 023 15416.39 258.37 53337.01 88888.00 2016-01-23 13:27:38.412 023 15416.47 258.31 53337.06 88888.00 2016-01-23 13:27:38.912 023 15416.51 258.29 53337.07 88888.00 2016-01-23 13:27:39.412 023 15416.60 258.33 53336.94 88888.00 2016-01-23 13:27:39.912 023 15416.61 258.33 53336.90 88888.00 2016-01-23 13:27:40.412 023 15416.63 258.33 53336.90 88888.00 2016-01-23 13:27:40.912 023 15416.67 258.35 53336.95 88888.00 2016-01-23 13:27:41.412 023 15416.72 258.37 53336.93 88888.00 2016-01-23 13:27:41.912 023 15416.74 258.34 53336.85 88888.00 2016-01-23 13:27:42.412 023 15416.72 258.41 53336.77 88888.00 2016-01-23 13:27:42.912 023 15416.72 258.46 53336.77 88888.00 2016-01-23 13:27:43.412 023 15416.73 258.44 53336.80 88888.00 2016-01-23 13:27:43.912 023 15416.69 258.44 53336.79 88888.00 2016-01-23 13:27:44.412 023 15416.74 258.44 53336.78 88888.00 2016-01-23 13:27:44.912 023 15416.70 258.48 53336.80 88888.00 2016-01-23 13:27:45.412 023 15416.68 258.48 53336.80 88888.00 2016-01-23 13:27:45.912 023 15416.68 258.50 53336.87 88888.00 2016-01-23 13:27:46.412 023 15416.70 258.54 53336.87 88888.00 2016-01-23 13:27:46.912 023 15416.68 258.54 53336.85 88888.00 2016-01-23 13:27:47.412 023 15416.69 258.59 53336.86 88888.00 2016-01-23 13:27:47.912 023 15416.68 258.61 53336.86 88888.00 2016-01-23 13:27:48.412 023 15416.68 258.60 53336.88 88888.00 2016-01-23 13:27:48.912 023 15416.74 258.61 53336.91 88888.00 2016-01-23 13:27:49.412 023 15416.73 258.61 53336.88 88888.00 2016-01-23 13:27:49.912 023 15416.68 258.62 53336.78 88888.00 2016-01-23 13:27:50.412 023 15416.63 258.65 53336.78 88888.00 2016-01-23 13:27:50.912 023 15416.55 258.63 53336.84 88888.00 2016-01-23 13:27:51.412 023 15416.54 258.69 53336.89 88888.00 2016-01-23 13:27:51.912 023 15416.54 258.76 53336.86 88888.00 2016-01-23 13:27:52.412 023 15416.47 258.78 53336.88 88888.00 2016-01-23 13:27:52.912 023 15416.40 258.74 53336.90 88888.00 2016-01-23 13:27:53.412 023 15416.34 258.71 53336.93 88888.00 2016-01-23 13:27:53.912 023 15416.39 258.70 53336.99 88888.00 2016-01-23 13:27:54.412 023 15416.36 258.72 53336.96 88888.00 2016-01-23 13:27:54.912 023 15416.29 258.71 53336.93 88888.00 2016-01-23 13:27:55.412 023 15416.25 258.65 53336.97 88888.00 2016-01-23 13:27:55.912 023 15416.20 258.66 53337.02 88888.00 2016-01-23 13:27:56.412 023 15416.15 258.62 53337.04 88888.00 2016-01-23 13:27:56.912 023 15416.14 258.63 53337.04 88888.00 2016-01-23 13:27:57.412 023 15416.02 258.65 53336.97 88888.00 2016-01-23 13:27:57.912 023 15415.92 258.62 53336.98 88888.00 2016-01-23 13:27:58.412 023 15415.93 258.57 53337.10 88888.00 2016-01-23 13:27:58.912 023 15415.96 258.53 53337.02 88888.00 2016-01-23 13:27:59.412 023 15415.97 258.50 53337.07 88888.00 2016-01-23 13:27:59.912 023 15415.94 258.49 53337.13 88888.00 2016-01-23 13:28:00.412 023 15415.94 258.48 53337.16 88888.00 2016-01-23 13:28:00.912 023 15415.92 258.45 53337.13 88888.00 2016-01-23 13:28:01.412 023 15415.91 258.41 53337.08 88888.00 2016-01-23 13:28:01.912 023 15415.86 258.39 53337.06 88888.00 2016-01-23 13:28:02.412 023 15415.85 258.40 53337.06 88888.00 2016-01-23 13:28:02.912 023 15415.86 258.36 53337.09 88888.00 2016-01-23 13:28:03.412 023 15415.78 258.33 53337.06 88888.00 2016-01-23 13:28:03.912 023 15415.77 258.27 53337.04 88888.00 2016-01-23 13:28:04.412 023 15415.78 258.26 53337.04 88888.00 2016-01-23 13:28:04.912 023 15415.67 258.24 53336.98 88888.00 2016-01-23 13:28:05.412 023 15415.65 258.18 53337.01 88888.00 2016-01-23 13:28:05.912 023 15415.61 258.17 53336.97 88888.00 2016-01-23 13:28:06.412 023 15415.58 258.14 53336.92 88888.00 2016-01-23 13:28:06.912 023 15415.55 258.14 53336.99 88888.00 2016-01-23 13:28:07.412 023 15415.52 258.09 53336.97 88888.00 2016-01-23 13:28:07.912 023 15415.48 258.09 53336.98 88888.00 2016-01-23 13:28:08.412 023 15415.42 258.07 53337.01 88888.00 2016-01-23 13:28:08.912 023 15415.40 258.11 53337.06 88888.00 2016-01-23 13:28:09.412 023 15415.42 258.10 53337.10 88888.00 2016-01-23 13:28:09.912 023 15415.43 258.16 53337.02 88888.00 2016-01-23 13:28:10.412 023 15415.33 258.19 53337.04 88888.00 2016-01-23 13:28:10.912 023 15415.38 258.18 53337.05 88888.00 2016-01-23 13:28:11.412 023 15415.37 258.17 53337.05 88888.00 2016-01-23 13:28:11.912 023 15415.32 258.19 53337.04 88888.00 2016-01-23 13:28:12.412 023 15415.33 258.24 53337.07 88888.00 2016-01-23 13:28:12.912 023 15415.34 258.25 53337.09 88888.00 2016-01-23 13:28:13.412 023 15415.33 258.29 53337.10 88888.00 2016-01-23 13:28:13.912 023 15415.34 258.43 53337.05 88888.00 2016-01-23 13:28:14.412 023 15415.38 258.49 53337.07 88888.00 2016-01-23 13:28:14.912 023 15415.45 258.60 53337.10 88888.00 2016-01-23 13:28:15.412 023 15415.49 258.65 53337.13 88888.00 2016-01-23 13:28:15.912 023 15415.47 258.75 53337.15 88888.00 2016-01-23 13:28:16.412 023 15415.48 258.88 53337.22 88888.00 2016-01-23 13:28:16.912 023 15415.48 258.95 53337.24 88888.00 2016-01-23 13:28:17.412 023 15415.47 259.01 53337.24 88888.00 2016-01-23 13:28:17.912 023 15415.47 259.09 53337.30 88888.00 2016-01-23 13:28:18.412 023 15415.51 259.19 53337.32 88888.00 2016-01-23 13:28:18.912 023 15415.54 259.23 53337.32 88888.00 2016-01-23 13:28:19.412 023 15415.46 259.26 53337.38 88888.00 2016-01-23 13:28:19.912 023 15415.45 259.32 53337.40 88888.00 2016-01-23 13:28:20.412 023 15415.45 259.40 53337.42 88888.00 2016-01-23 13:28:20.912 023 15415.41 259.45 53337.42 88888.00 2016-01-23 13:28:21.412 023 15415.42 259.47 53337.47 88888.00 2016-01-23 13:28:21.912 023 15415.39 259.53 53337.44 88888.00 2016-01-23 13:28:22.412 023 15415.36 259.55 53337.40 88888.00 2016-01-23 13:28:22.912 023 15415.29 259.57 53337.40 88888.00 2016-01-23 13:28:23.412 023 15415.27 259.60 53337.47 88888.00 2016-01-23 13:28:23.912 023 15415.29 259.60 53337.52 88888.00 2016-01-23 13:28:24.412 023 15415.27 259.60 53337.55 88888.00 2016-01-23 13:28:24.912 023 15415.16 259.58 53337.54 88888.00 2016-01-23 13:28:25.412 023 15415.15 259.57 53337.52 88888.00 2016-01-23 13:28:25.912 023 15415.19 259.57 53337.53 88888.00 2016-01-23 13:28:26.412 023 15415.22 259.52 53337.52 88888.00 2016-01-23 13:28:26.912 023 15415.21 259.48 53337.49 88888.00 2016-01-23 13:28:27.412 023 15415.14 259.39 53337.49 88888.00 2016-01-23 13:28:27.912 023 15415.19 259.35 53337.48 88888.00 2016-01-23 13:28:28.412 023 15415.23 259.30 53337.44 88888.00 2016-01-23 13:28:28.912 023 15415.24 259.29 53337.48 88888.00 2016-01-23 13:28:29.412 023 15415.29 259.29 53337.46 88888.00 2016-01-23 13:28:29.912 023 15415.36 259.30 53337.37 88888.00 2016-01-23 13:28:30.412 023 15415.32 259.23 53337.32 88888.00 2016-01-23 13:28:30.912 023 15415.32 259.19 53337.29 88888.00 2016-01-23 13:28:31.412 023 15415.34 259.13 53337.21 88888.00 2016-01-23 13:28:31.912 023 15415.39 259.03 53337.19 88888.00 2016-01-23 13:28:32.412 023 15415.41 258.98 53337.17 88888.00 2016-01-23 13:28:32.912 023 15415.48 258.93 53337.19 88888.00 2016-01-23 13:28:33.412 023 15415.48 258.85 53337.18 88888.00 2016-01-23 13:28:33.912 023 15415.51 258.79 53337.10 88888.00 2016-01-23 13:28:34.412 023 15415.55 258.78 53337.04 88888.00 2016-01-23 13:28:34.912 023 15415.57 258.71 53336.98 88888.00 2016-01-23 13:28:35.412 023 15415.57 258.66 53336.94 88888.00 2016-01-23 13:28:35.912 023 15415.61 258.54 53336.92 88888.00 2016-01-23 13:28:36.412 023 15415.58 258.54 53336.87 88888.00 2016-01-23 13:28:36.912 023 15415.57 258.51 53336.81 88888.00 2016-01-23 13:28:37.412 023 15415.55 258.45 53336.73 88888.00 2016-01-23 13:28:37.912 023 15415.52 258.42 53336.68 88888.00 2016-01-23 13:28:38.412 023 15415.50 258.29 53336.70 88888.00 2016-01-23 13:28:38.912 023 15415.42 258.20 53336.61 88888.00 2016-01-23 13:28:39.412 023 15415.39 258.14 53336.56 88888.00 2016-01-23 13:28:39.912 023 15415.34 258.06 53336.56 88888.00 2016-01-23 13:28:40.412 023 15415.27 258.03 53336.50 88888.00 2016-01-23 13:28:40.912 023 15415.19 257.97 53336.56 88888.00 2016-01-23 13:28:41.412 023 15415.19 257.86 53336.65 88888.00 2016-01-23 13:28:41.912 023 15415.12 257.80 53336.54 88888.00 2016-01-23 13:28:42.412 023 15415.00 257.71 53336.51 88888.00 2016-01-23 13:28:42.912 023 15414.94 257.64 53336.45 88888.00 2016-01-23 13:28:43.412 023 15414.84 257.59 53336.41 88888.00 2016-01-23 13:28:43.912 023 15414.73 257.56 53336.41 88888.00 2016-01-23 13:28:44.412 023 15414.67 257.51 53336.44 88888.00 2016-01-23 13:28:44.912 023 15414.59 257.37 53336.46 88888.00 2016-01-23 13:28:45.412 023 15414.50 257.28 53336.37 88888.00 2016-01-23 13:28:45.912 023 15414.41 257.34 53336.30 88888.00 2016-01-23 13:28:46.412 023 15414.33 257.33 53336.34 88888.00 2016-01-23 13:28:46.912 023 15414.28 257.25 53336.29 88888.00 2016-01-23 13:28:47.412 023 15414.13 257.22 53336.27 88888.00 2016-01-23 13:28:47.912 023 15413.98 257.24 53336.29 88888.00 2016-01-23 13:28:48.412 023 15413.90 257.28 53336.26 88888.00 2016-01-23 13:28:48.912 023 15413.84 257.30 53336.29 88888.00 2016-01-23 13:28:49.412 023 15413.79 257.30 53336.31 88888.00 2016-01-23 13:28:49.912 023 15413.78 257.32 53336.38 88888.00 2016-01-23 13:28:50.412 023 15413.79 257.33 53336.40 88888.00 2016-01-23 13:28:50.912 023 15413.81 257.34 53336.44 88888.00 2016-01-23 13:28:51.412 023 15413.84 257.32 53336.38 88888.00 2016-01-23 13:28:51.912 023 15413.83 257.33 53336.37 88888.00 2016-01-23 13:28:52.412 023 15413.81 257.32 53336.34 88888.00 2016-01-23 13:28:52.912 023 15413.84 257.39 53336.34 88888.00 2016-01-23 13:28:53.412 023 15413.86 257.53 53336.42 88888.00 2016-01-23 13:28:53.912 023 15413.89 257.60 53336.37 88888.00 2016-01-23 13:28:54.412 023 15413.94 257.66 53336.35 88888.00 2016-01-23 13:28:54.912 023 15413.97 257.72 53336.41 88888.00 2016-01-23 13:28:55.412 023 15414.08 257.81 53336.48 88888.00 2016-01-23 13:28:55.912 023 15414.22 257.89 53336.38 88888.00 2016-01-23 13:28:56.412 023 15414.30 257.98 53336.33 88888.00 2016-01-23 13:28:56.912 023 15414.34 258.09 53336.35 88888.00 2016-01-23 13:28:57.412 023 15414.43 258.22 53336.39 88888.00 2016-01-23 13:28:57.912 023 15414.57 258.29 53336.40 88888.00 2016-01-23 13:28:58.412 023 15414.61 258.42 53336.38 88888.00 2016-01-23 13:28:58.912 023 15414.75 258.59 53336.33 88888.00 2016-01-23 13:28:59.412 023 15414.93 258.69 53336.35 88888.00 2016-01-23 13:28:59.912 023 15415.03 258.76 53336.34 88888.00 2016-01-23 13:29:00.412 023 15415.19 258.85 53336.38 88888.00 2016-01-23 13:29:00.912 023 15415.30 258.97 53336.35 88888.00 2016-01-23 13:29:01.412 023 15415.43 259.11 53336.31 88888.00 2016-01-23 13:29:01.912 023 15415.63 259.21 53336.32 88888.00 2016-01-23 13:29:02.412 023 15415.69 259.31 53336.32 88888.00 2016-01-23 13:29:02.912 023 15415.82 259.38 53336.29 88888.00 2016-01-23 13:29:03.412 023 15416.01 259.52 53336.25 88888.00 2016-01-23 13:29:03.912 023 15416.18 259.61 53336.25 88888.00 2016-01-23 13:29:04.412 023 15416.29 259.72 53336.24 88888.00 2016-01-23 13:29:04.912 023 15416.46 259.86 53336.14 88888.00 2016-01-23 13:29:05.412 023 15416.51 259.97 53336.06 88888.00 2016-01-23 13:29:05.912 023 15416.66 260.01 53336.00 88888.00 2016-01-23 13:29:06.412 023 15416.83 260.07 53335.93 88888.00 2016-01-23 13:29:06.912 023 15416.97 260.18 53336.00 88888.00 2016-01-23 13:29:07.412 023 15417.08 260.28 53336.03 88888.00 2016-01-23 13:29:07.912 023 15417.22 260.31 53336.00 88888.00 2016-01-23 13:29:08.412 023 15417.36 260.40 53335.94 88888.00 2016-01-23 13:29:08.912 023 15417.37 260.51 53335.93 88888.00 2016-01-23 13:29:09.412 023 15417.44 260.55 53335.91 88888.00 2016-01-23 13:29:09.912 023 15417.55 260.59 53335.81 88888.00 2016-01-23 13:29:10.412 023 15417.59 260.59 53335.80 88888.00 2016-01-23 13:29:10.912 023 15417.66 260.60 53335.83 88888.00 2016-01-23 13:29:11.412 023 15417.74 260.61 53335.78 88888.00 2016-01-23 13:29:11.912 023 15417.82 260.61 53335.74 88888.00 2016-01-23 13:29:12.412 023 15417.90 260.68 53335.71 88888.00 2016-01-23 13:29:12.912 023 15417.96 260.76 53335.64 88888.00 2016-01-23 13:29:13.412 023 15417.96 260.73 53335.58 88888.00 2016-01-23 13:29:13.912 023 15417.95 260.73 53335.48 88888.00 2016-01-23 13:29:14.412 023 15418.00 260.74 53335.45 88888.00 2016-01-23 13:29:14.912 023 15418.04 260.74 53335.40 88888.00 2016-01-23 13:29:15.412 023 15418.02 260.73 53335.38 88888.00 2016-01-23 13:29:15.912 023 15417.99 260.76 53335.38 88888.00 2016-01-23 13:29:16.412 023 15418.02 260.77 53335.46 88888.00 2016-01-23 13:29:16.912 023 15418.00 260.74 53335.43 88888.00 2016-01-23 13:29:17.412 023 15417.96 260.67 53335.37 88888.00 2016-01-23 13:29:17.912 023 15417.96 260.64 53335.28 88888.00 2016-01-23 13:29:18.412 023 15418.00 260.62 53335.26 88888.00 2016-01-23 13:29:18.912 023 15417.96 260.59 53335.23 88888.00 2016-01-23 13:29:19.412 023 15417.90 260.59 53335.14 88888.00 2016-01-23 13:29:19.912 023 15417.81 260.52 53335.18 88888.00 2016-01-23 13:29:20.412 023 15417.72 260.41 53335.23 88888.00 2016-01-23 13:29:20.912 023 15417.65 260.40 53335.18 88888.00 2016-01-23 13:29:21.412 023 15417.56 260.35 53335.18 88888.00 2016-01-23 13:29:21.912 023 15417.49 260.26 53335.13 88888.00 2016-01-23 13:29:22.412 023 15417.36 260.22 53335.15 88888.00 2016-01-23 13:29:22.912 023 15417.24 260.16 53335.18 88888.00 2016-01-23 13:29:23.412 023 15417.14 260.10 53335.25 88888.00 2016-01-23 13:29:23.912 023 15417.11 260.01 53335.35 88888.00 2016-01-23 13:29:24.412 023 15417.05 259.98 53335.41 88888.00 2016-01-23 13:29:24.912 023 15416.93 259.91 53335.45 88888.00 2016-01-23 13:29:25.412 023 15416.83 259.88 53335.38 88888.00 2016-01-23 13:29:25.912 023 15416.70 259.84 53335.36 88888.00 2016-01-23 13:29:26.412 023 15416.59 259.76 53335.39 88888.00 2016-01-23 13:29:26.912 023 15416.43 259.62 53335.45 88888.00 2016-01-23 13:29:27.412 023 15416.36 259.54 53335.44 88888.00 2016-01-23 13:29:27.912 023 15416.20 259.48 53335.45 88888.00 2016-01-23 13:29:28.412 023 15416.07 259.41 53335.47 88888.00 2016-01-23 13:29:28.912 023 15416.01 259.32 53335.54 88888.00 2016-01-23 13:29:29.412 023 15415.93 259.29 53335.51 88888.00 2016-01-23 13:29:29.912 023 15415.85 259.23 53335.47 88888.00 2016-01-23 13:29:30.412 023 15415.73 259.23 53335.47 88888.00 2016-01-23 13:29:30.912 023 15415.67 259.22 53335.43 88888.00 2016-01-23 13:29:31.412 023 15415.64 259.17 53335.48 88888.00 2016-01-23 13:29:31.912 023 15415.51 259.10 53335.52 88888.00 2016-01-23 13:29:32.412 023 15415.46 259.05 53335.52 88888.00 2016-01-23 13:29:32.912 023 15415.41 259.06 53335.54 88888.00 2016-01-23 13:29:33.412 023 15415.41 259.05 53335.56 88888.00 2016-01-23 13:29:33.912 023 15415.37 259.03 53335.57 88888.00 2016-01-23 13:29:34.412 023 15415.33 258.98 53335.59 88888.00 2016-01-23 13:29:34.912 023 15415.21 259.02 53335.65 88888.00 2016-01-23 13:29:35.412 023 15415.18 259.02 53335.67 88888.00 2016-01-23 13:29:35.912 023 15415.15 259.03 53335.70 88888.00 2016-01-23 13:29:36.412 023 15415.21 259.05 53335.75 88888.00 2016-01-23 13:29:36.912 023 15415.21 259.09 53335.77 88888.00 2016-01-23 13:29:37.412 023 15415.20 259.10 53335.70 88888.00 2016-01-23 13:29:37.912 023 15415.23 259.15 53335.69 88888.00 2016-01-23 13:29:38.412 023 15415.34 259.26 53335.79 88888.00 2016-01-23 13:29:38.912 023 15415.41 259.31 53335.83 88888.00 2016-01-23 13:29:39.412 023 15415.49 259.35 53335.86 88888.00 2016-01-23 13:29:39.912 023 15415.54 259.40 53335.87 88888.00 2016-01-23 13:29:40.412 023 15415.57 259.45 53335.93 88888.00 2016-01-23 13:29:40.912 023 15415.61 259.48 53335.90 88888.00 2016-01-23 13:29:41.412 023 15415.71 259.60 53335.88 88888.00 2016-01-23 13:29:41.912 023 15415.82 259.65 53335.90 88888.00 2016-01-23 13:29:42.412 023 15415.89 259.72 53336.00 88888.00 2016-01-23 13:29:42.912 023 15416.01 259.76 53335.99 88888.00 2016-01-23 13:29:43.412 023 15416.03 259.83 53336.01 88888.00 2016-01-23 13:29:43.912 023 15416.21 259.97 53336.04 88888.00 2016-01-23 13:29:44.412 023 15416.34 260.04 53336.05 88888.00 2016-01-23 13:29:44.912 023 15416.39 260.10 53336.07 88888.00 2016-01-23 13:29:45.412 023 15416.46 260.15 53336.05 88888.00 2016-01-23 13:29:45.912 023 15416.56 260.16 53336.04 88888.00 2016-01-23 13:29:46.412 023 15416.66 260.22 53336.01 88888.00 2016-01-23 13:29:46.912 023 15416.78 260.32 53336.09 88888.00 2016-01-23 13:29:47.412 023 15416.83 260.41 53336.14 88888.00 2016-01-23 13:29:47.912 023 15416.88 260.43 53336.18 88888.00 2016-01-23 13:29:48.412 023 15416.95 260.44 53336.21 88888.00 2016-01-23 13:29:48.912 023 15417.01 260.48 53336.12 88888.00 2016-01-23 13:29:49.412 023 15417.04 260.51 53336.11 88888.00 2016-01-23 13:29:49.912 023 15417.13 260.56 53336.11 88888.00 2016-01-23 13:29:50.412 023 15417.27 260.60 53336.10 88888.00 2016-01-23 13:29:50.912 023 15417.33 260.64 53336.09 88888.00 2016-01-23 13:29:51.412 023 15417.40 260.68 53336.10 88888.00 2016-01-23 13:29:51.912 023 15417.39 260.69 53336.09 88888.00 2016-01-23 13:29:52.412 023 15417.44 260.65 53336.04 88888.00 2016-01-23 13:29:52.912 023 15417.48 260.66 53336.01 88888.00 2016-01-23 13:29:53.412 023 15417.53 260.70 53336.01 88888.00 2016-01-23 13:29:53.912 023 15417.60 260.77 53335.96 88888.00 2016-01-23 13:29:54.412 023 15417.72 260.77 53335.98 88888.00 2016-01-23 13:29:54.912 023 15417.65 260.79 53336.07 88888.00 2016-01-23 13:29:55.412 023 15417.64 260.77 53336.08 88888.00 2016-01-23 13:29:55.912 023 15417.65 260.76 53336.08 88888.00 2016-01-23 13:29:56.412 023 15417.65 260.74 53336.09 88888.00 2016-01-23 13:29:56.912 023 15417.67 260.73 53336.03 88888.00 2016-01-23 13:29:57.412 023 15417.69 260.75 53336.03 88888.00 2016-01-23 13:29:57.912 023 15417.75 260.71 53336.03 88888.00 2016-01-23 13:29:58.412 023 15417.78 260.66 53336.04 88888.00 2016-01-23 13:29:58.912 023 15417.73 260.69 53336.01 88888.00 2016-01-23 13:29:59.412 023 15417.76 260.69 53335.97 88888.00 2016-01-23 13:29:59.912 023 15417.82 260.69 53335.89 88888.00 2016-01-23 13:30:00.413 023 15417.84 260.71 53335.87 88888.00 2016-01-23 13:30:00.913 023 15417.82 260.71 53335.87 88888.00 2016-01-23 13:30:01.413 023 15417.84 260.74 53335.88 88888.00 2016-01-23 13:30:01.913 023 15417.94 260.75 53335.83 88888.00 2016-01-23 13:30:02.413 023 15417.97 260.82 53335.79 88888.00 2016-01-23 13:30:02.913 023 15418.02 260.85 53335.80 88888.00 2016-01-23 13:30:03.413 023 15418.10 260.85 53335.86 88888.00 2016-01-23 13:30:03.913 023 15418.13 260.85 53335.94 88888.00 2016-01-23 13:30:04.413 023 15418.14 260.91 53335.95 88888.00 2016-01-23 13:30:04.913 023 15418.13 260.91 53335.92 88888.00 2016-01-23 13:30:05.413 023 15418.14 260.85 53335.96 88888.00 2016-01-23 13:30:05.913 023 15418.20 260.81 53335.94 88888.00 2016-01-23 13:30:06.413 023 15418.26 260.81 53335.96 88888.00 2016-01-23 13:30:06.913 023 15418.28 260.81 53336.01 88888.00 2016-01-23 13:30:07.413 023 15418.30 260.82 53336.05 88888.00 2016-01-23 13:30:07.913 023 15418.36 260.78 53336.04 88888.00 2016-01-23 13:30:08.413 023 15418.35 260.75 53336.07 88888.00 2016-01-23 13:30:08.913 023 15418.33 260.70 53336.06 88888.00 2016-01-23 13:30:09.413 023 15418.31 260.66 53336.03 88888.00 2016-01-23 13:30:09.913 023 15418.36 260.61 53336.06 88888.00 2016-01-23 13:30:10.413 023 15418.33 260.61 53336.05 88888.00 2016-01-23 13:30:10.913 023 15418.36 260.58 53336.05 88888.00 2016-01-23 13:30:11.413 023 15418.40 260.51 53336.10 88888.00 2016-01-23 13:30:11.913 023 15418.35 260.51 53336.08 88888.00 2016-01-23 13:30:12.413 023 15418.35 260.48 53336.10 88888.00 2016-01-23 13:30:12.913 023 15418.36 260.45 53336.12 88888.00 2016-01-23 13:30:13.413 023 15418.39 260.42 53336.10 88888.00 2016-01-23 13:30:13.913 023 15418.42 260.34 53336.07 88888.00 2016-01-23 13:30:14.413 023 15418.46 260.32 53336.08 88888.00 2016-01-23 13:30:14.913 023 15418.48 260.28 53336.10 88888.00 2016-01-23 13:30:15.413 023 15418.55 260.26 53336.09 88888.00 2016-01-23 13:30:15.913 023 15418.64 260.25 53336.08 88888.00 2016-01-23 13:30:16.413 023 15418.68 260.14 53336.07 88888.00 2016-01-23 13:30:16.913 023 15418.80 260.12 53336.00 88888.00 2016-01-23 13:30:17.413 023 15418.90 260.13 53336.00 88888.00 2016-01-23 13:30:17.913 023 15418.94 260.10 53335.98 88888.00 2016-01-23 13:30:18.413 023 15418.96 260.10 53335.92 88888.00 2016-01-23 13:30:18.913 023 15419.01 260.10 53335.94 88888.00 2016-01-23 13:30:19.413 023 15419.02 260.12 53335.99 88888.00 2016-01-23 13:30:19.913 023 15418.99 260.07 53335.95 88888.00 2016-01-23 13:30:20.413 023 15419.05 260.01 53335.91 88888.00 2016-01-23 13:30:20.913 023 15419.16 260.00 53335.93 88888.00 2016-01-23 13:30:21.413 023 15419.20 259.96 53335.93 88888.00 2016-01-23 13:30:21.913 023 15419.26 259.96 53335.96 88888.00 2016-01-23 13:30:22.413 023 15419.27 259.97 53336.00 88888.00 2016-01-23 13:30:22.913 023 15419.23 259.96 53336.05 88888.00 2016-01-23 13:30:23.413 023 15419.27 259.96 53336.03 88888.00 2016-01-23 13:30:23.913 023 15419.26 259.98 53336.01 88888.00 2016-01-23 13:30:24.413 023 15419.27 259.97 53336.05 88888.00 2016-01-23 13:30:24.913 023 15419.34 260.00 53336.04 88888.00 2016-01-23 13:30:25.413 023 15419.36 259.97 53336.03 88888.00 2016-01-23 13:30:25.913 023 15419.32 259.93 53335.99 88888.00 2016-01-23 13:30:26.413 023 15419.32 259.97 53336.00 88888.00 2016-01-23 13:30:26.913 023 15419.31 259.99 53336.03 88888.00 2016-01-23 13:30:27.413 023 15419.20 259.96 53335.96 88888.00 2016-01-23 13:30:27.913 023 15419.10 259.93 53335.92 88888.00 2016-01-23 13:30:28.413 023 15419.09 259.90 53335.90 88888.00 2016-01-23 13:30:28.913 023 15419.13 259.90 53335.94 88888.00 2016-01-23 13:30:29.413 023 15419.12 259.83 53336.01 88888.00 2016-01-23 13:30:29.913 023 15419.09 259.82 53336.05 88888.00 2016-01-23 13:30:30.413 023 15419.08 259.82 53336.08 88888.00 2016-01-23 13:30:30.913 023 15419.07 259.80 53336.12 88888.00 2016-01-23 13:30:31.413 023 15418.99 259.76 53336.10 88888.00 2016-01-23 13:30:31.913 023 15418.95 259.76 53336.07 88888.00 2016-01-23 13:30:32.413 023 15418.92 259.71 53336.07 88888.00 2016-01-23 13:30:32.913 023 15418.91 259.63 53336.06 88888.00 2016-01-23 13:30:33.413 023 15418.89 259.61 53336.06 88888.00 2016-01-23 13:30:33.913 023 15418.91 259.56 53336.08 88888.00 2016-01-23 13:30:34.413 023 15418.90 259.53 53336.10 88888.00 2016-01-23 13:30:34.913 023 15418.96 259.50 53336.07 88888.00 2016-01-23 13:30:35.413 023 15419.00 259.53 53336.03 88888.00 2016-01-23 13:30:35.913 023 15418.99 259.55 53336.03 88888.00 2016-01-23 13:30:36.413 023 15419.03 259.53 53336.05 88888.00 2016-01-23 13:30:36.913 023 15419.04 259.57 53336.11 88888.00 2016-01-23 13:30:37.413 023 15419.08 259.58 53336.14 88888.00 2016-01-23 13:30:37.913 023 15419.13 259.61 53336.18 88888.00 2016-01-23 13:30:38.413 023 15419.21 259.62 53336.21 88888.00 2016-01-23 13:30:38.913 023 15419.26 259.57 53336.21 88888.00 2016-01-23 13:30:39.413 023 15419.26 259.56 53336.18 88888.00 2016-01-23 13:30:39.913 023 15419.30 259.61 53336.13 88888.00 2016-01-23 13:30:40.413 023 15419.34 259.65 53336.13 88888.00 2016-01-23 13:30:40.913 023 15419.34 259.63 53336.17 88888.00 2016-01-23 13:30:41.413 023 15419.44 259.62 53336.14 88888.00 2016-01-23 13:30:41.913 023 15419.58 259.60 53336.07 88888.00 2016-01-23 13:30:42.413 023 15419.63 259.57 53335.98 88888.00 2016-01-23 13:30:42.913 023 15419.70 259.58 53335.93 88888.00 2016-01-23 13:30:43.413 023 15419.82 259.55 53335.92 88888.00 2016-01-23 13:30:43.913 023 15419.88 259.48 53335.93 88888.00 2016-01-23 13:30:44.413 023 15419.90 259.41 53335.89 88888.00 2016-01-23 13:30:44.913 023 15420.02 259.39 53335.84 88888.00 2016-01-23 13:30:45.413 023 15420.13 259.37 53335.87 88888.00 2016-01-23 13:30:45.913 023 15420.14 259.35 53335.94 88888.00 2016-01-23 13:30:46.413 023 15420.30 259.36 53335.87 88888.00 2016-01-23 13:30:46.913 023 15420.32 259.34 53335.81 88888.00 2016-01-23 13:30:47.413 023 15420.36 259.27 53335.76 88888.00 2016-01-23 13:30:47.913 023 15420.48 259.20 53335.67 88888.00 2016-01-23 13:30:48.413 023 15420.47 259.14 53335.63 88888.00 2016-01-23 13:30:48.913 023 15420.46 259.13 53335.59 88888.00 2016-01-23 13:30:49.413 023 15420.52 259.12 53335.61 88888.00 2016-01-23 13:30:49.913 023 15420.52 259.07 53335.58 88888.00 2016-01-23 13:30:50.413 023 15420.56 259.04 53335.54 88888.00 2016-01-23 13:30:50.913 023 15420.64 259.06 53335.53 88888.00 2016-01-23 13:30:51.413 023 15420.64 259.05 53335.58 88888.00 2016-01-23 13:30:51.913 023 15420.70 259.02 53335.55 88888.00 2016-01-23 13:30:52.413 023 15420.72 259.03 53335.54 88888.00 2016-01-23 13:30:52.913 023 15420.70 259.00 53335.53 88888.00 2016-01-23 13:30:53.413 023 15420.75 259.01 53335.59 88888.00 2016-01-23 13:30:53.913 023 15420.66 258.97 53335.63 88888.00 2016-01-23 13:30:54.413 023 15420.61 259.01 53335.63 88888.00 2016-01-23 13:30:54.913 023 15420.65 259.00 53335.63 88888.00 2016-01-23 13:30:55.413 023 15420.62 258.97 53335.68 88888.00 2016-01-23 13:30:55.913 023 15420.62 258.92 53335.61 88888.00 2016-01-23 13:30:56.413 023 15420.68 258.84 53335.64 88888.00 2016-01-23 13:30:56.913 023 15420.66 258.88 53335.72 88888.00 2016-01-23 13:30:57.413 023 15420.77 258.88 53335.68 88888.00 2016-01-23 13:30:57.913 023 15420.76 258.87 53335.68 88888.00 2016-01-23 13:30:58.413 023 15420.74 258.88 53335.65 88888.00 2016-01-23 13:30:58.913 023 15420.76 258.91 53335.69 88888.00 2016-01-23 13:30:59.413 023 15420.74 258.88 53335.77 88888.00 2016-01-23 13:30:59.913 023 15420.80 258.85 53335.78 88888.00 2016-01-23 13:31:00.413 023 15420.75 258.89 53335.79 88888.00 2016-01-23 13:31:00.913 023 15420.76 258.97 53335.75 88888.00 2016-01-23 13:31:01.413 023 15420.80 259.05 53335.84 88888.00 2016-01-23 13:31:01.913 023 15420.79 259.10 53335.91 88888.00 2016-01-23 13:31:02.413 023 15420.79 259.10 53335.89 88888.00 2016-01-23 13:31:02.913 023 15420.75 259.13 53336.05 88888.00 2016-01-23 13:31:03.413 023 15420.76 259.09 53336.01 88888.00 2016-01-23 13:31:03.913 023 15420.76 259.09 53336.06 88888.00 2016-01-23 13:31:04.413 023 15420.86 259.12 53336.01 88888.00 2016-01-23 13:31:04.913 023 15420.88 259.18 53336.05 88888.00 2016-01-23 13:31:05.413 023 15420.85 259.18 53336.07 88888.00 2016-01-23 13:31:05.913 023 15420.89 259.15 53336.14 88888.00 2016-01-23 13:31:06.413 023 15420.84 259.14 53336.18 88888.00 2016-01-23 13:31:06.913 023 15420.89 259.12 53336.28 88888.00 2016-01-23 13:31:07.413 023 15420.89 259.17 53336.30 88888.00 2016-01-23 13:31:07.913 023 15420.90 259.17 53336.38 88888.00 2016-01-23 13:31:08.413 023 15420.88 259.14 53336.37 88888.00 2016-01-23 13:31:08.913 023 15420.92 259.14 53336.34 88888.00 2016-01-23 13:31:09.413 023 15420.90 259.10 53336.29 88888.00 2016-01-23 13:31:09.913 023 15420.94 259.02 53336.36 88888.00 2016-01-23 13:31:10.413 023 15420.94 258.96 53336.37 88888.00 2016-01-23 13:31:10.913 023 15420.92 258.92 53336.40 88888.00 2016-01-23 13:31:11.413 023 15420.95 258.96 53336.41 88888.00 2016-01-23 13:31:11.913 023 15420.91 258.97 53336.52 88888.00 2016-01-23 13:31:12.413 023 15421.01 258.92 53336.48 88888.00 2016-01-23 13:31:12.913 023 15420.99 258.86 53336.48 88888.00 2016-01-23 13:31:13.413 023 15421.00 258.83 53336.37 88888.00 2016-01-23 13:31:13.913 023 15420.88 258.78 53336.50 88888.00 2016-01-23 13:31:14.413 023 15420.93 258.76 53336.39 88888.00 2016-01-23 13:31:14.913 023 15420.86 258.75 53336.36 88888.00 2016-01-23 13:31:15.413 023 15420.94 258.66 53336.29 88888.00 2016-01-23 13:31:15.913 023 15420.91 258.60 53336.31 88888.00 2016-01-23 13:31:16.413 023 15421.00 258.57 53336.21 88888.00 2016-01-23 13:31:16.913 023 15420.92 258.53 53336.17 88888.00 2016-01-23 13:31:17.413 023 15421.04 258.52 53336.13 88888.00 2016-01-23 13:31:17.913 023 15420.98 258.45 53336.16 88888.00 2016-01-23 13:31:18.413 023 15421.10 258.36 53336.12 88888.00 2016-01-23 13:31:18.913 023 15421.06 258.33 53336.11 88888.00 2016-01-23 13:31:19.413 023 15421.11 258.27 53336.06 88888.00 2016-01-23 13:31:19.913 023 15421.04 258.20 53336.06 88888.00 2016-01-23 13:31:20.413 023 15421.13 258.14 53335.99 88888.00 2016-01-23 13:31:20.913 023 15421.04 258.20 53335.97 88888.00 2016-01-23 13:31:21.413 023 15421.13 258.23 53335.89 88888.00 2016-01-23 13:31:21.913 023 15421.09 258.23 53335.94 88888.00 2016-01-23 13:31:22.413 023 15421.10 258.24 53335.87 88888.00 2016-01-23 13:31:22.913 023 15421.10 258.25 53335.88 88888.00 2016-01-23 13:31:23.413 023 15421.15 258.26 53335.85 88888.00 2016-01-23 13:31:23.913 023 15421.16 258.27 53335.85 88888.00 2016-01-23 13:31:24.413 023 15421.18 258.27 53335.78 88888.00 2016-01-23 13:31:24.913 023 15421.09 258.31 53335.75 88888.00 2016-01-23 13:31:25.413 023 15421.03 258.33 53335.72 88888.00 2016-01-23 13:31:25.913 023 15421.07 258.31 53335.68 88888.00 2016-01-23 13:31:26.413 023 15421.04 258.36 53335.73 88888.00 2016-01-23 13:31:26.913 023 15421.09 258.35 53335.74 88888.00 2016-01-23 13:31:27.413 023 15421.08 258.35 53335.79 88888.00 2016-01-23 13:31:27.913 023 15421.10 258.42 53335.79 88888.00 2016-01-23 13:31:28.413 023 15421.00 258.45 53335.78 88888.00 2016-01-23 13:31:28.913 023 15421.00 258.48 53335.76 88888.00 2016-01-23 13:31:29.413 023 15421.03 258.55 53335.77 88888.00 2016-01-23 13:31:29.913 023 15421.07 258.55 53335.75 88888.00 2016-01-23 13:31:30.413 023 15421.09 258.58 53335.77 88888.00 2016-01-23 13:31:30.913 023 15421.06 258.67 53335.78 88888.00 2016-01-23 13:31:31.413 023 15421.10 258.66 53335.76 88888.00 2016-01-23 13:31:31.913 023 15421.03 258.72 53335.81 88888.00 2016-01-23 13:31:32.413 023 15421.08 258.85 53335.81 88888.00 2016-01-23 13:31:32.913 023 15421.03 258.93 53335.86 88888.00 2016-01-23 13:31:33.413 023 15421.09 258.98 53335.79 88888.00 2016-01-23 13:31:33.913 023 15421.01 259.02 53335.85 88888.00 2016-01-23 13:31:34.413 023 15420.95 258.98 53335.79 88888.00 2016-01-23 13:31:34.913 023 15420.95 259.06 53335.88 88888.00 2016-01-23 13:31:35.413 023 15420.94 259.21 53335.97 88888.00 2016-01-23 13:31:35.913 023 15420.99 259.23 53335.97 88888.00 2016-01-23 13:31:36.413 023 15420.97 259.23 53335.97 88888.00 2016-01-23 13:31:36.913 023 15421.00 259.23 53336.01 88888.00 2016-01-23 13:31:37.413 023 15420.99 259.27 53336.11 88888.00 2016-01-23 13:31:37.913 023 15421.03 259.29 53336.11 88888.00 2016-01-23 13:31:38.413 023 15420.94 259.32 53336.13 88888.00 2016-01-23 13:31:38.913 023 15421.00 259.38 53336.01 88888.00 2016-01-23 13:31:39.413 023 15421.01 259.44 53335.99 88888.00 2016-01-23 13:31:39.913 023 15421.06 259.39 53335.93 88888.00 2016-01-23 13:31:40.413 023 15420.98 259.39 53335.97 88888.00 2016-01-23 13:31:40.913 023 15421.02 259.38 53335.93 88888.00 2016-01-23 13:31:41.413 023 15420.98 259.30 53335.95 88888.00 2016-01-23 13:31:41.913 023 15421.01 259.27 53335.88 88888.00 2016-01-23 13:31:42.413 023 15421.01 259.23 53335.90 88888.00 2016-01-23 13:31:42.913 023 15420.98 259.20 53335.85 88888.00 2016-01-23 13:31:43.413 023 15421.06 259.13 53335.89 88888.00 2016-01-23 13:31:43.913 023 15421.02 259.11 53335.90 88888.00 2016-01-23 13:31:44.413 023 15421.08 259.11 53335.89 88888.00 2016-01-23 13:31:44.913 023 15421.09 259.05 53335.85 88888.00 2016-01-23 13:31:45.413 023 15421.17 258.93 53335.81 88888.00 2016-01-23 13:31:45.913 023 15421.13 258.92 53335.87 88888.00 2016-01-23 13:31:46.413 023 15421.19 258.91 53335.72 88888.00 2016-01-23 13:31:46.913 023 15421.20 258.81 53335.69 88888.00 2016-01-23 13:31:47.413 023 15421.29 258.72 53335.59 88888.00 2016-01-23 13:31:47.913 023 15421.24 258.65 53335.66 88888.00 2016-01-23 13:31:48.413 023 15421.20 258.55 53335.64 88888.00 2016-01-23 13:31:48.913 023 15421.17 258.48 53335.57 88888.00 2016-01-23 13:31:49.413 023 15421.13 258.37 53335.52 88888.00 2016-01-23 13:31:49.913 023 15421.15 258.26 53335.44 88888.00 2016-01-23 13:31:50.413 023 15421.09 258.16 53335.49 88888.00 2016-01-23 13:31:50.913 023 15421.06 257.99 53335.39 88888.00 2016-01-23 13:31:51.413 023 15421.01 257.93 53335.29 88888.00 2016-01-23 13:31:51.913 023 15421.01 257.94 53335.26 88888.00 2016-01-23 13:31:52.413 023 15421.07 257.88 53335.27 88888.00 2016-01-23 13:31:52.913 023 15421.02 257.77 53335.28 88888.00 2016-01-23 13:31:53.413 023 15421.04 257.67 53335.19 88888.00 2016-01-23 13:31:53.913 023 15421.06 257.67 53335.21 88888.00 2016-01-23 13:31:54.413 023 15420.98 257.62 53335.24 88888.00 2016-01-23 13:31:54.913 023 15420.97 257.50 53335.15 88888.00 2016-01-23 13:31:55.413 023 15420.94 257.45 53335.13 88888.00 2016-01-23 13:31:55.913 023 15420.83 257.41 53335.08 88888.00 2016-01-23 13:31:56.413 023 15420.80 257.29 53335.12 88888.00 2016-01-23 13:31:56.913 023 15420.75 257.21 53335.14 88888.00 2016-01-23 13:31:57.413 023 15420.64 257.22 53335.11 88888.00 2016-01-23 13:31:57.913 023 15420.55 257.16 53335.09 88888.00 2016-01-23 13:31:58.413 023 15420.48 257.12 53335.04 88888.00 2016-01-23 13:31:58.913 023 15420.37 257.02 53334.98 88888.00 2016-01-23 13:31:59.413 023 15420.27 256.89 53335.07 88888.00 2016-01-23 13:31:59.913 023 15420.11 256.79 53335.05 88888.00 2016-01-23 13:32:00.413 023 15420.00 256.73 53335.06 88888.00 2016-01-23 13:32:00.913 023 15419.95 256.67 53335.10 88888.00 2016-01-23 13:32:01.413 023 15419.92 256.63 53335.14 88888.00 2016-01-23 13:32:01.913 023 15419.83 256.59 53335.15 88888.00 2016-01-23 13:32:02.413 023 15419.76 256.55 53335.09 88888.00 2016-01-23 13:32:02.913 023 15419.64 256.55 53335.18 88888.00 2016-01-23 13:32:03.413 023 15419.55 256.52 53335.23 88888.00 2016-01-23 13:32:03.913 023 15419.49 256.51 53335.21 88888.00 2016-01-23 13:32:04.413 023 15419.47 256.52 53335.30 88888.00 2016-01-23 13:32:04.913 023 15419.41 256.49 53335.37 88888.00 2016-01-23 13:32:05.413 023 15419.31 256.46 53335.45 88888.00 2016-01-23 13:32:05.913 023 15419.21 256.51 53335.40 88888.00 2016-01-23 13:32:06.413 023 15419.21 256.50 53335.37 88888.00 2016-01-23 13:32:06.913 023 15419.21 256.46 53335.36 88888.00 2016-01-23 13:32:07.413 023 15419.26 256.44 53335.46 88888.00 2016-01-23 13:32:07.913 023 15419.28 256.43 53335.46 88888.00 2016-01-23 13:32:08.413 023 15419.26 256.46 53335.53 88888.00 2016-01-23 13:32:08.913 023 15419.28 256.49 53335.52 88888.00 2016-01-23 13:32:09.413 023 15419.32 256.50 53335.52 88888.00 2016-01-23 13:32:09.913 023 15419.43 256.53 53335.52 88888.00 2016-01-23 13:32:10.413 023 15419.50 256.60 53335.53 88888.00 2016-01-23 13:32:10.913 023 15419.54 256.69 53335.53 88888.00 2016-01-23 13:32:11.413 023 15419.59 256.71 53335.48 88888.00 2016-01-23 13:32:11.913 023 15419.73 256.68 53335.46 88888.00 2016-01-23 13:32:12.413 023 15419.85 256.68 53335.40 88888.00 2016-01-23 13:32:12.913 023 15420.00 256.67 53335.45 88888.00 2016-01-23 13:32:13.413 023 15420.11 256.67 53335.37 88888.00 2016-01-23 13:32:13.913 023 15420.28 256.78 53335.32 88888.00 2016-01-23 13:32:14.413 023 15420.41 256.82 53335.30 88888.00 2016-01-23 13:32:14.913 023 15420.57 256.86 53335.24 88888.00 2016-01-23 13:32:15.413 023 15420.79 256.88 53335.13 88888.00 2016-01-23 13:32:15.913 023 15421.01 256.89 53335.08 88888.00 2016-01-23 13:32:16.413 023 15421.19 256.95 53335.09 88888.00 2016-01-23 13:32:16.913 023 15421.38 256.94 53335.01 88888.00 2016-01-23 13:32:17.413 023 15421.55 256.95 53335.01 88888.00 2016-01-23 13:32:17.913 023 15421.73 257.01 53334.98 88888.00 2016-01-23 13:32:18.413 023 15422.02 257.06 53334.85 88888.00 2016-01-23 13:32:18.913 023 15422.18 257.07 53334.70 88888.00 2016-01-23 13:32:19.413 023 15422.51 257.12 53334.62 88888.00 2016-01-23 13:32:19.913 023 15422.70 257.15 53334.55 88888.00 2016-01-23 13:32:20.413 023 15423.03 257.15 53334.52 88888.00 2016-01-23 13:32:20.913 023 15423.21 257.21 53334.48 88888.00 2016-01-23 13:32:21.413 023 15423.52 257.18 53334.40 88888.00 2016-01-23 13:32:21.913 023 15423.72 257.21 53334.28 88888.00 2016-01-23 13:32:22.413 023 15423.89 257.23 53334.25 88888.00 2016-01-23 13:32:22.913 023 15424.25 257.23 53334.13 88888.00 2016-01-23 13:32:23.413 023 15424.36 257.23 53334.09 88888.00 2016-01-23 13:32:23.913 023 15424.59 257.24 53334.05 88888.00 2016-01-23 13:32:24.413 023 15424.95 257.18 53333.86 88888.00 2016-01-23 13:32:24.913 023 15425.08 257.16 53333.83 88888.00 2016-01-23 13:32:25.413 023 15425.18 257.16 53333.86 88888.00 2016-01-23 13:32:25.913 023 15425.53 257.13 53333.71 88888.00 2016-01-23 13:32:26.413 023 15425.82 257.05 53333.54 88888.00 2016-01-23 13:32:26.913 023 15425.87 256.98 53333.50 88888.00 2016-01-23 13:32:27.413 023 15425.97 256.99 53333.50 88888.00 2016-01-23 13:32:27.913 023 15426.17 257.02 53333.41 88888.00 2016-01-23 13:32:28.413 023 15426.45 257.02 53333.23 88888.00 2016-01-23 13:32:28.913 023 15426.67 257.01 53333.06 88888.00 2016-01-23 13:32:29.413 023 15426.68 256.95 53333.02 88888.00 2016-01-23 13:32:29.913 023 15426.64 256.89 53333.05 88888.00 2016-01-23 13:32:30.413 023 15426.79 256.92 53333.07 88888.00 2016-01-23 13:32:30.913 023 15426.99 256.88 53333.01 88888.00 2016-01-23 13:32:31.413 023 15427.15 256.85 53332.87 88888.00 2016-01-23 13:32:31.913 023 15427.21 256.81 53332.75 88888.00 2016-01-23 13:32:32.413 023 15427.16 256.76 53332.72 88888.00 2016-01-23 13:32:32.913 023 15427.09 256.72 53332.74 88888.00 2016-01-23 13:32:33.413 023 15427.08 256.72 53332.73 88888.00 2016-01-23 13:32:33.913 023 15427.17 256.70 53332.71 88888.00 2016-01-23 13:32:34.413 023 15427.30 256.65 53332.59 88888.00 2016-01-23 13:32:34.913 023 15427.26 256.55 53332.47 88888.00 2016-01-23 13:32:35.413 023 15427.09 256.51 53332.51 88888.00 2016-01-23 13:32:35.913 023 15426.99 256.43 53332.61 88888.00 2016-01-23 13:32:36.413 023 15426.99 256.32 53332.65 88888.00 2016-01-23 13:32:36.913 023 15427.08 256.24 53332.53 88888.00 2016-01-23 13:32:37.413 023 15427.13 256.19 53332.40 88888.00 2016-01-23 13:32:37.913 023 15426.91 256.01 53332.35 88888.00 2016-01-23 13:32:38.413 023 15426.83 255.84 53332.40 88888.00 2016-01-23 13:32:38.913 023 15426.88 255.69 53332.34 88888.00 2016-01-23 13:32:39.413 023 15426.82 255.65 53332.24 88888.00 2016-01-23 13:32:39.913 023 15426.64 255.56 53332.25 88888.00 2016-01-23 13:32:40.413 023 15426.65 255.39 53332.23 88888.00 2016-01-23 13:32:40.913 023 15426.65 255.23 53332.11 88888.00 2016-01-23 13:32:41.413 023 15426.48 255.08 53332.09 88888.00 2016-01-23 13:32:41.913 023 15426.48 254.98 53332.10 88888.00 2016-01-23 13:32:42.413 023 15426.48 254.88 53332.07 88888.00 2016-01-23 13:32:42.913 023 15426.25 254.78 53332.09 88888.00 2016-01-23 13:32:43.413 023 15426.32 254.64 53332.01 88888.00 2016-01-23 13:32:43.913 023 15426.27 254.59 53331.96 88888.00 2016-01-23 13:32:44.413 023 15426.17 254.42 53332.05 88888.00 2016-01-23 13:32:44.913 023 15426.19 254.28 53332.01 88888.00 2016-01-23 13:32:45.413 023 15426.04 254.22 53332.05 88888.00 2016-01-23 13:32:45.913 023 15426.07 254.16 53332.01 88888.00 2016-01-23 13:32:46.413 023 15426.01 254.10 53331.98 88888.00 2016-01-23 13:32:46.913 023 15425.96 254.01 53331.92 88888.00 2016-01-23 13:32:47.413 023 15425.85 253.90 53331.91 88888.00 2016-01-23 13:32:47.913 023 15425.73 253.85 53331.96 88888.00 2016-01-23 13:32:48.413 023 15425.65 253.83 53331.87 88888.00 2016-01-23 13:32:48.913 023 15425.54 253.76 53331.88 88888.00 2016-01-23 13:32:49.413 023 15425.58 253.68 53331.85 88888.00 2016-01-23 13:32:49.913 023 15425.47 253.66 53331.92 88888.00 2016-01-23 13:32:50.413 023 15425.46 253.65 53331.87 88888.00 2016-01-23 13:32:50.913 023 15425.37 253.58 53331.93 88888.00 2016-01-23 13:32:51.413 023 15425.25 253.59 53331.96 88888.00 2016-01-23 13:32:51.913 023 15425.19 253.55 53331.93 88888.00 2016-01-23 13:32:52.413 023 15425.13 253.57 53331.97 88888.00 2016-01-23 13:32:52.913 023 15425.11 253.60 53331.94 88888.00 2016-01-23 13:32:53.413 023 15424.97 253.62 53331.95 88888.00 2016-01-23 13:32:53.913 023 15424.92 253.61 53331.94 88888.00 2016-01-23 13:32:54.413 023 15424.86 253.64 53332.02 88888.00 2016-01-23 13:32:54.913 023 15424.80 253.67 53332.06 88888.00 2016-01-23 13:32:55.413 023 15424.71 253.66 53332.12 88888.00 2016-01-23 13:32:55.913 023 15424.64 253.71 53332.16 88888.00 2016-01-23 13:32:56.413 023 15424.72 253.75 53332.16 88888.00 2016-01-23 13:32:56.913 023 15424.62 253.77 53332.23 88888.00 2016-01-23 13:32:57.413 023 15424.61 253.78 53332.14 88888.00 2016-01-23 13:32:57.913 023 15424.55 253.84 53332.17 88888.00 2016-01-23 13:32:58.413 023 15424.64 253.85 53332.23 88888.00 2016-01-23 13:32:58.913 023 15424.74 253.85 53332.33 88888.00 2016-01-23 13:32:59.413 023 15424.62 253.87 53332.44 88888.00 2016-01-23 13:32:59.913 023 15424.68 253.90 53332.46 88888.00 2016-01-23 13:33:00.413 023 15424.63 253.90 53332.52 88888.00 2016-01-23 13:33:00.913 023 15424.79 253.93 53332.53 88888.00 2016-01-23 13:33:01.413 023 15424.80 253.87 53332.53 88888.00 2016-01-23 13:33:01.913 023 15424.98 253.81 53332.48 88888.00 2016-01-23 13:33:02.413 023 15425.00 253.77 53332.56 88888.00 2016-01-23 13:33:02.913 023 15425.16 253.67 53332.51 88888.00 2016-01-23 13:33:03.413 023 15425.10 253.66 53332.53 88888.00 2016-01-23 13:33:03.913 023 15425.25 253.61 53332.50 88888.00 2016-01-23 13:33:04.413 023 15425.27 253.52 53332.55 88888.00 2016-01-23 13:33:04.913 023 15425.41 253.43 53332.55 88888.00 2016-01-23 13:33:05.413 023 15425.49 253.35 53332.52 88888.00 2016-01-23 13:33:05.913 023 15425.55 253.25 53332.50 88888.00 2016-01-23 13:33:06.413 023 15425.74 253.10 53332.43 88888.00 2016-01-23 13:33:06.913 023 15425.80 252.99 53332.50 88888.00 2016-01-23 13:33:07.413 023 15426.04 252.88 53332.52 88888.00 2016-01-23 13:33:07.913 023 15426.24 252.76 53332.43 88888.00 2016-01-23 13:33:08.413 023 15426.22 252.60 53332.40 88888.00 2016-01-23 13:33:08.913 023 15426.36 252.40 53332.33 88888.00 2016-01-23 13:33:09.413 023 15426.40 252.28 53332.18 88888.00 2016-01-23 13:33:09.913 023 15426.37 252.15 53332.22 88888.00 2016-01-23 13:33:10.413 023 15426.60 252.01 53332.16 88888.00 2016-01-23 13:33:10.913 023 15426.69 251.84 53332.09 88888.00 2016-01-23 13:33:11.413 023 15426.60 251.66 53332.14 88888.00 2016-01-23 13:33:11.913 023 15426.69 251.52 53332.08 88888.00 2016-01-23 13:33:12.413 023 15426.74 251.37 53331.91 88888.00 2016-01-23 13:33:12.913 023 15426.61 251.25 53331.95 88888.00 2016-01-23 13:33:13.413 023 15426.76 251.11 53331.86 88888.00 2016-01-23 13:33:13.913 023 15426.80 250.98 53331.74 88888.00 2016-01-23 13:33:14.413 023 15426.72 250.85 53331.73 88888.00 2016-01-23 13:33:14.913 023 15426.87 250.71 53331.60 88888.00 2016-01-23 13:33:15.413 023 15426.73 250.63 53331.51 88888.00 2016-01-23 13:33:15.913 023 15426.74 250.53 53331.50 88888.00 2016-01-23 13:33:16.413 023 15426.77 250.42 53331.45 88888.00 2016-01-23 13:33:16.913 023 15426.62 250.36 53331.53 88888.00 2016-01-23 13:33:17.413 023 15426.72 250.22 53331.38 88888.00 2016-01-23 13:33:17.913 023 15426.63 250.20 53331.31 88888.00 2016-01-23 13:33:18.413 023 15426.63 250.15 53331.26 88888.00 2016-01-23 13:33:18.913 023 15426.58 250.08 53331.14 88888.00 2016-01-23 13:33:19.413 023 15426.54 250.03 53331.17 88888.00 2016-01-23 13:33:19.913 023 15426.44 249.95 53331.11 88888.00 2016-01-23 13:33:20.413 023 15426.42 249.90 53331.15 88888.00 2016-01-23 13:33:20.913 023 15426.39 249.86 53331.11 88888.00 2016-01-23 13:33:21.413 023 15426.28 249.78 53331.07 88888.00 2016-01-23 13:33:21.913 023 15426.19 249.72 53331.04 88888.00 2016-01-23 13:33:22.413 023 15426.22 249.67 53331.03 88888.00 2016-01-23 13:33:22.913 023 15426.08 249.60 53331.02 88888.00 2016-01-23 13:33:23.413 023 15426.09 249.56 53331.01 88888.00 2016-01-23 13:33:23.913 023 15425.91 249.47 53331.09 88888.00 2016-01-23 13:33:24.413 023 15425.96 249.41 53331.05 88888.00 2016-01-23 13:33:24.913 023 15425.90 249.37 53331.08 88888.00 2016-01-23 13:33:25.413 023 15425.82 249.32 53331.06 88888.00 2016-01-23 13:33:25.913 023 15425.79 249.25 53331.10 88888.00 2016-01-23 13:33:26.413 023 15425.72 249.12 53331.20 88888.00 2016-01-23 13:33:26.913 023 15425.70 249.07 53331.16 88888.00 2016-01-23 13:33:27.413 023 15425.63 249.00 53331.21 88888.00 2016-01-23 13:33:27.913 023 15425.64 248.87 53331.15 88888.00 2016-01-23 13:33:28.413 023 15425.55 248.76 53331.15 88888.00 2016-01-23 13:33:28.913 023 15425.46 248.65 53331.23 88888.00 2016-01-23 13:33:29.413 023 15425.59 248.54 53331.21 88888.00 2016-01-23 13:33:29.913 023 15425.61 248.45 53331.19 88888.00 2016-01-23 13:33:30.413 023 15425.64 248.38 53331.11 88888.00 2016-01-23 13:33:30.913 023 15425.68 248.28 53331.09 88888.00 2016-01-23 13:33:31.413 023 15425.69 248.17 53331.10 88888.00 2016-01-23 13:33:31.913 023 15425.72 248.07 53331.08 88888.00 2016-01-23 13:33:32.413 023 15425.73 247.99 53331.15 88888.00 2016-01-23 13:33:32.913 023 15425.85 247.87 53331.12 88888.00 2016-01-23 13:33:33.413 023 15425.92 247.77 53331.11 88888.00 2016-01-23 13:33:33.913 023 15425.94 247.70 53331.11 88888.00 2016-01-23 13:33:34.413 023 15426.04 247.63 53331.06 88888.00 2016-01-23 13:33:34.913 023 15426.07 247.55 53331.05 88888.00 2016-01-23 13:33:35.413 023 15426.21 247.50 53331.01 88888.00 2016-01-23 13:33:35.913 023 15426.18 247.42 53331.06 88888.00 2016-01-23 13:33:36.413 023 15426.30 247.36 53330.97 88888.00 2016-01-23 13:33:36.913 023 15426.30 247.29 53330.96 88888.00 2016-01-23 13:33:37.413 023 15426.34 247.14 53330.94 88888.00 2016-01-23 13:33:37.913 023 15426.35 247.00 53331.06 88888.00 2016-01-23 13:33:38.413 023 15426.34 246.93 53331.00 88888.00 2016-01-23 13:33:38.913 023 15426.36 246.90 53330.96 88888.00 2016-01-23 13:33:39.413 023 15426.36 246.81 53330.88 88888.00 2016-01-23 13:33:39.913 023 15426.34 246.68 53330.86 88888.00 2016-01-23 13:33:40.413 023 15426.26 246.57 53330.91 88888.00 2016-01-23 13:33:40.913 023 15426.32 246.47 53330.92 88888.00 2016-01-23 13:33:41.413 023 15426.27 246.40 53331.00 88888.00 2016-01-23 13:33:41.913 023 15426.33 246.34 53330.95 88888.00 2016-01-23 13:33:42.413 023 15426.32 246.29 53331.00 88888.00 2016-01-23 13:33:42.913 023 15426.31 246.19 53330.96 88888.00 2016-01-23 13:33:43.413 023 15426.25 246.08 53331.02 88888.00 2016-01-23 13:33:43.913 023 15426.26 245.98 53330.96 88888.00 2016-01-23 13:33:44.413 023 15426.19 245.90 53331.02 88888.00 2016-01-23 13:33:44.913 023 15426.15 245.80 53330.99 88888.00 2016-01-23 13:33:45.413 023 15426.07 245.66 53331.01 88888.00 2016-01-23 13:33:45.913 023 15425.98 245.53 53331.00 88888.00 2016-01-23 13:33:46.413 023 15426.01 245.39 53330.99 88888.00 2016-01-23 13:33:46.913 023 15425.89 245.31 53331.00 88888.00 2016-01-23 13:33:47.413 023 15425.88 245.27 53331.01 88888.00 2016-01-23 13:33:47.913 023 15425.83 245.21 53331.09 88888.00 2016-01-23 13:33:48.413 023 15425.79 245.09 53331.12 88888.00 2016-01-23 13:33:48.913 023 15425.85 244.94 53331.15 88888.00 2016-01-23 13:33:49.413 023 15425.80 244.84 53331.19 88888.00 2016-01-23 13:33:49.913 023 15425.79 244.74 53331.14 88888.00 2016-01-23 13:33:50.413 023 15425.72 244.69 53331.13 88888.00 2016-01-23 13:33:50.913 023 15425.69 244.59 53331.11 88888.00 2016-01-23 13:33:51.413 023 15425.63 244.49 53331.10 88888.00 2016-01-23 13:33:51.913 023 15425.54 244.41 53331.07 88888.00 2016-01-23 13:33:52.413 023 15425.55 244.34 53331.07 88888.00 2016-01-23 13:33:52.913 023 15425.49 244.25 53331.11 88888.00 2016-01-23 13:33:53.413 023 15425.44 244.19 53331.03 88888.00 2016-01-23 13:33:53.913 023 15425.40 244.03 53331.02 88888.00 2016-01-23 13:33:54.413 023 15425.31 243.97 53331.03 88888.00 2016-01-23 13:33:54.913 023 15425.26 243.92 53331.02 88888.00 2016-01-23 13:33:55.413 023 15425.22 243.90 53331.02 88888.00 2016-01-23 13:33:55.913 023 15425.18 243.81 53331.00 88888.00 2016-01-23 13:33:56.413 023 15425.14 243.74 53331.00 88888.00 2016-01-23 13:33:56.913 023 15425.09 243.68 53331.04 88888.00 2016-01-23 13:33:57.413 023 15425.00 243.62 53331.06 88888.00 2016-01-23 13:33:57.913 023 15424.88 243.58 53331.10 88888.00 2016-01-23 13:33:58.413 023 15424.74 243.51 53331.19 88888.00 2016-01-23 13:33:58.913 023 15424.68 243.41 53331.13 88888.00 2016-01-23 13:33:59.413 023 15424.56 243.35 53331.14 88888.00 2016-01-23 13:33:59.913 023 15424.38 243.23 53331.13 88888.00 2016-01-23 13:34:00.413 023 15424.24 243.15 53331.20 88888.00 2016-01-23 13:34:00.913 023 15424.15 243.07 53331.23 88888.00 2016-01-23 13:34:01.413 023 15424.00 243.01 53331.24 88888.00 2016-01-23 13:34:01.913 023 15423.84 242.90 53331.25 88888.00 2016-01-23 13:34:02.413 023 15423.70 242.79 53331.25 88888.00 2016-01-23 13:34:02.913 023 15423.64 242.67 53331.19 88888.00 2016-01-23 13:34:03.413 023 15423.50 242.62 53331.14 88888.00 2016-01-23 13:34:03.913 023 15423.36 242.54 53331.13 88888.00 2016-01-23 13:34:04.413 023 15423.25 242.45 53331.14 88888.00 2016-01-23 13:34:04.913 023 15423.12 242.42 53331.04 88888.00 2016-01-23 13:34:05.413 023 15422.98 242.35 53331.00 88888.00 2016-01-23 13:34:05.913 023 15422.98 242.26 53330.97 88888.00 2016-01-23 13:34:06.413 023 15422.85 242.17 53330.95 88888.00 2016-01-23 13:34:06.913 023 15422.74 242.12 53330.96 88888.00 2016-01-23 13:34:07.413 023 15422.62 242.03 53330.90 88888.00 2016-01-23 13:34:07.913 023 15422.46 241.97 53330.80 88888.00 2016-01-23 13:34:08.413 023 15422.31 241.90 53330.72 88888.00 2016-01-23 13:34:08.913 023 15422.28 241.83 53330.66 88888.00 2016-01-23 13:34:09.413 023 15422.15 241.76 53330.62 88888.00 2016-01-23 13:34:09.913 023 15422.05 241.64 53330.57 88888.00 2016-01-23 13:34:10.413 023 15421.98 241.58 53330.51 88888.00 2016-01-23 13:34:10.913 023 15421.85 241.56 53330.44 88888.00 2016-01-23 13:34:11.413 023 15421.76 241.49 53330.37 88888.00 2016-01-23 13:34:11.913 023 15421.73 241.41 53330.32 88888.00 2016-01-23 13:34:12.413 023 15421.61 241.33 53330.26 88888.00 2016-01-23 13:34:12.913 023 15421.52 241.14 53330.23 88888.00 2016-01-23 13:34:13.413 023 15421.44 240.99 53330.20 88888.00 2016-01-23 13:34:13.913 023 15421.42 240.96 53330.15 88888.00 2016-01-23 13:34:14.413 023 15421.35 240.87 53330.16 88888.00 2016-01-23 13:34:14.913 023 15421.29 240.78 53330.15 88888.00 2016-01-23 13:34:15.413 023 15421.18 240.69 53330.17 88888.00 2016-01-23 13:34:15.913 023 15421.18 240.61 53330.17 88888.00 2016-01-23 13:34:16.413 023 15421.09 240.47 53330.15 88888.00 2016-01-23 13:34:16.913 023 15420.95 240.38 53330.08 88888.00 2016-01-23 13:34:17.413 023 15420.84 240.31 53329.96 88888.00 2016-01-23 13:34:17.913 023 15420.76 240.20 53329.81 88888.00 2016-01-23 13:34:18.413 023 15420.73 240.14 53329.81 88888.00 2016-01-23 13:34:18.913 023 15420.68 240.04 53329.75 88888.00 2016-01-23 13:34:19.413 023 15420.58 239.95 53329.61 88888.00 2016-01-23 13:34:19.913 023 15420.44 239.84 53329.46 88888.00 2016-01-23 13:34:20.413 023 15420.37 239.67 53329.34 88888.00 2016-01-23 13:34:20.913 023 15420.29 239.56 53329.21 88888.00 2016-01-23 13:34:21.413 023 15420.28 239.43 53329.23 88888.00 2016-01-23 13:34:21.913 023 15420.26 239.32 53329.19 88888.00 2016-01-23 13:34:22.413 023 15420.13 239.17 53329.08 88888.00 2016-01-23 13:34:22.913 023 15420.05 239.04 53329.05 88888.00 2016-01-23 13:34:23.413 023 15419.97 238.89 53329.00 88888.00 2016-01-23 13:34:23.913 023 15419.82 238.75 53328.96 88888.00 2016-01-23 13:34:24.413 023 15419.71 238.58 53328.87 88888.00 2016-01-23 13:34:24.913 023 15419.58 238.46 53328.81 88888.00 2016-01-23 13:34:25.413 023 15419.45 238.37 53328.73 88888.00 2016-01-23 13:34:25.913 023 15419.30 238.19 53328.63 88888.00 2016-01-23 13:34:26.413 023 15419.21 238.01 53328.54 88888.00 2016-01-23 13:34:26.913 023 15419.09 237.91 53328.40 88888.00 2016-01-23 13:34:27.413 023 15419.08 237.72 53328.23 88888.00 2016-01-23 13:34:27.913 023 15418.98 237.42 53328.01 88888.00 2016-01-23 13:34:28.413 023 15418.89 237.02 53327.80 88888.00 2016-01-23 13:34:28.913 023 15418.77 236.66 53327.63 88888.00 2016-01-23 13:34:29.413 023 15418.57 236.24 53327.40 88888.00 2016-01-23 13:34:29.913 023 15418.30 235.71 53327.04 88888.00 2016-01-23 13:34:30.413 023 15418.04 235.19 53326.80 88888.00 2016-01-23 13:34:30.913 023 15417.60 234.66 53326.54 88888.00 2016-01-23 13:34:31.413 023 15417.05 234.21 53326.29 88888.00 2016-01-23 13:34:31.913 023 15416.38 234.00 53326.17 88888.00 2016-01-23 13:34:32.413 023 15415.73 233.98 53326.10 88888.00 2016-01-23 13:34:32.913 023 15415.15 234.09 53326.16 88888.00 2016-01-23 13:34:33.413 023 15414.71 234.28 53326.22 88888.00 2016-01-23 13:34:33.913 023 15414.41 234.57 53326.24 88888.00 2016-01-23 13:34:34.413 023 15414.28 234.86 53326.47 88888.00 2016-01-23 13:34:34.913 023 15414.20 235.12 53326.68 88888.00 2016-01-23 13:34:35.413 023 15414.13 235.27 53326.83 88888.00 2016-01-23 13:34:35.913 023 15414.06 235.36 53327.04 88888.00 2016-01-23 13:34:36.413 023 15413.97 235.40 53327.24 88888.00 2016-01-23 13:34:36.913 023 15413.95 235.35 53327.32 88888.00 2016-01-23 13:34:37.413 023 15413.79 235.33 53327.32 88888.00 2016-01-23 13:34:37.913 023 15413.61 235.26 53327.32 88888.00 2016-01-23 13:34:38.413 023 15413.41 235.16 53327.42 88888.00 2016-01-23 13:34:38.913 023 15413.23 235.09 53327.47 88888.00 2016-01-23 13:34:39.413 023 15413.08 235.00 53327.48 88888.00 2016-01-23 13:34:39.913 023 15412.92 234.93 53327.54 88888.00 2016-01-23 13:34:40.404 023 15412.75 234.88 53327.46 88888.00 2016-01-23 13:34:40.904 023 15412.47 234.80 53327.38 88888.00 2016-01-23 13:34:41.404 023 15412.17 234.76 53327.41 88888.00 2016-01-23 13:34:41.904 023 15411.99 234.71 53327.40 88888.00 2016-01-23 13:34:42.404 023 15411.82 234.63 53327.29 88888.00 2016-01-23 13:34:42.904 023 15411.59 234.60 53327.27 88888.00 2016-01-23 13:34:43.404 023 15411.35 234.60 53327.24 88888.00 2016-01-23 13:34:43.904 023 15411.23 234.55 53327.17 88888.00 2016-01-23 13:34:44.404 023 15411.06 234.56 53327.18 88888.00 2016-01-23 13:34:44.904 023 15410.91 234.63 53327.06 88888.00 2016-01-23 13:34:45.404 023 15410.80 234.64 53327.08 88888.00 2016-01-23 13:34:45.904 023 15410.68 234.68 53326.98 88888.00 2016-01-23 13:34:46.404 023 15410.60 234.72 53326.93 88888.00 2016-01-23 13:34:46.904 023 15410.53 234.75 53326.83 88888.00 2016-01-23 13:34:47.404 023 15410.46 234.72 53326.78 88888.00 2016-01-23 13:34:47.904 023 15410.42 234.71 53326.72 88888.00 2016-01-23 13:34:48.404 023 15410.42 234.73 53326.68 88888.00 2016-01-23 13:34:48.904 023 15410.35 234.78 53326.69 88888.00 2016-01-23 13:34:49.404 023 15410.35 234.81 53326.68 88888.00 2016-01-23 13:34:49.904 023 15410.35 234.77 53326.67 88888.00 2016-01-23 13:34:50.404 023 15410.36 234.76 53326.68 88888.00 2016-01-23 13:34:50.904 023 15410.35 234.75 53326.62 88888.00 2016-01-23 13:34:51.404 023 15410.36 234.72 53326.57 88888.00 2016-01-23 13:34:51.904 023 15410.31 234.68 53326.53 88888.00 2016-01-23 13:34:52.404 023 15410.33 234.67 53326.53 88888.00 2016-01-23 13:34:52.904 023 15410.30 234.67 53326.44 88888.00 2016-01-23 13:34:53.404 023 15410.30 234.67 53326.32 88888.00 2016-01-23 13:34:53.904 023 15410.34 234.73 53326.26 88888.00 2016-01-23 13:34:54.404 023 15410.35 234.74 53326.20 88888.00 2016-01-23 13:34:54.904 023 15410.35 234.75 53326.21 88888.00 2016-01-23 13:34:55.404 023 15410.34 234.77 53326.19 88888.00 2016-01-23 13:34:55.904 023 15410.31 234.80 53326.20 88888.00 2016-01-23 13:34:56.404 023 15410.32 234.76 53326.19 88888.00 2016-01-23 13:34:56.904 023 15410.30 234.77 53326.17 88888.00 2016-01-23 13:34:57.404 023 15410.22 234.81 53326.11 88888.00 2016-01-23 13:34:57.904 023 15410.23 234.84 53326.05 88888.00 2016-01-23 13:34:58.404 023 15410.28 234.86 53326.00 88888.00 2016-01-23 13:34:58.904 023 15410.26 234.91 53325.96 88888.00 2016-01-23 13:34:59.404 023 15410.31 234.94 53325.89 88888.00 2016-01-23 13:34:59.904 023 15410.31 234.94 53325.81 88888.00 2016-01-23 13:35:00.404 023 15410.32 234.95 53325.77 88888.00 2016-01-23 13:35:00.904 023 15410.32 234.99 53325.75 88888.00 2016-01-23 13:35:01.404 023 15410.27 234.99 53325.72 88888.00 2016-01-23 13:35:01.904 023 15410.30 235.00 53325.68 88888.00 2016-01-23 13:35:02.404 023 15410.27 235.04 53325.64 88888.00 2016-01-23 13:35:02.904 023 15410.26 235.08 53325.59 88888.00 2016-01-23 13:35:03.404 023 15410.22 235.09 53325.52 88888.00 2016-01-23 13:35:03.904 023 15410.19 235.15 53325.40 88888.00 2016-01-23 13:35:04.404 023 15410.13 235.17 53325.37 88888.00 2016-01-23 13:35:04.904 023 15410.07 235.26 53325.41 88888.00 2016-01-23 13:35:05.404 023 15410.04 235.28 53325.39 88888.00 2016-01-23 13:35:05.904 023 15410.04 235.28 53325.36 88888.00 2016-01-23 13:35:06.404 023 15410.03 235.29 53325.29 88888.00 2016-01-23 13:35:06.904 023 15409.98 235.29 53325.25 88888.00 2016-01-23 13:35:07.404 023 15409.90 235.28 53325.17 88888.00 2016-01-23 13:35:07.904 023 15409.85 235.30 53325.15 88888.00 2016-01-23 13:35:08.404 023 15409.81 235.27 53325.10 88888.00 2016-01-23 13:35:08.904 023 15409.76 235.30 53325.02 88888.00 2016-01-23 13:35:09.404 023 15409.73 235.36 53325.02 88888.00 2016-01-23 13:35:09.904 023 15409.71 235.36 53325.00 88888.00 2016-01-23 13:35:10.404 023 15409.70 235.42 53324.95 88888.00 2016-01-23 13:35:10.904 023 15409.62 235.41 53324.88 88888.00 2016-01-23 13:35:11.404 023 15409.59 235.42 53324.86 88888.00 2016-01-23 13:35:11.904 023 15409.53 235.45 53324.82 88888.00 2016-01-23 13:35:12.404 023 15409.49 235.52 53324.88 88888.00 2016-01-23 13:35:12.904 023 15409.41 235.52 53324.97 88888.00 2016-01-23 13:35:13.404 023 15409.33 235.53 53325.01 88888.00 2016-01-23 13:35:13.904 023 15409.28 235.51 53325.01 88888.00 2016-01-23 13:35:14.404 023 15409.19 235.50 53324.97 88888.00 2016-01-23 13:35:14.904 023 15409.18 235.53 53324.91 88888.00 2016-01-23 13:35:15.404 023 15409.08 235.55 53324.91 88888.00 2016-01-23 13:35:15.904 023 15409.01 235.58 53324.88 88888.00 2016-01-23 13:35:16.404 023 15409.00 235.56 53324.90 88888.00 2016-01-23 13:35:16.904 023 15408.94 235.53 53324.92 88888.00 2016-01-23 13:35:17.404 023 15408.87 235.60 53324.91 88888.00 2016-01-23 13:35:17.904 023 15408.81 235.63 53324.88 88888.00 2016-01-23 13:35:18.404 023 15408.72 235.64 53324.91 88888.00 2016-01-23 13:35:18.904 023 15408.61 235.63 53324.84 88888.00 2016-01-23 13:35:19.404 023 15408.47 235.60 53324.85 88888.00 2016-01-23 13:35:19.904 023 15408.41 235.64 53324.81 88888.00 2016-01-23 13:35:20.404 023 15408.38 235.62 53324.77 88888.00 2016-01-23 13:35:20.904 023 15408.31 235.60 53324.79 88888.00 2016-01-23 13:35:21.404 023 15408.22 235.66 53324.84 88888.00 2016-01-23 13:35:21.904 023 15408.23 235.70 53324.86 88888.00 2016-01-23 13:35:22.404 023 15408.19 235.71 53324.84 88888.00 2016-01-23 13:35:22.904 023 15408.10 235.72 53324.82 88888.00 2016-01-23 13:35:23.404 023 15408.07 235.78 53324.79 88888.00 2016-01-23 13:35:23.904 023 15407.99 235.88 53324.77 88888.00 2016-01-23 13:35:24.404 023 15407.93 235.89 53324.81 88888.00 2016-01-23 13:35:24.904 023 15407.93 235.93 53324.80 88888.00 2016-01-23 13:35:25.404 023 15407.93 236.01 53324.79 88888.00 2016-01-23 13:35:25.904 023 15407.88 236.10 53324.79 88888.00 2016-01-23 13:35:26.404 023 15407.88 236.16 53324.77 88888.00 2016-01-23 13:35:26.904 023 15407.89 236.25 53324.74 88888.00 2016-01-23 13:35:27.404 023 15407.93 236.27 53324.68 88888.00 2016-01-23 13:35:27.904 023 15407.98 236.36 53324.70 88888.00 2016-01-23 13:35:28.404 023 15408.01 236.39 53324.71 88888.00 2016-01-23 13:35:28.904 023 15408.06 236.47 53324.68 88888.00 2016-01-23 13:35:29.404 023 15408.10 236.55 53324.62 88888.00 2016-01-23 13:35:29.904 023 15408.16 236.65 53324.56 88888.00 2016-01-23 13:35:30.404 023 15408.14 236.67 53324.58 88888.00 2016-01-23 13:35:30.904 023 15408.10 236.75 53324.62 88888.00 2016-01-23 13:35:31.404 023 15408.17 236.83 53324.63 88888.00 2016-01-23 13:35:31.904 023 15408.24 236.93 53324.60 88888.00 2016-01-23 13:35:32.404 023 15408.24 236.98 53324.65 88888.00 2016-01-23 13:35:32.904 023 15408.22 237.03 53324.77 88888.00 2016-01-23 13:35:33.404 023 15408.19 237.11 53324.76 88888.00 2016-01-23 13:35:33.904 023 15408.19 237.17 53324.69 88888.00 2016-01-23 13:35:34.404 023 15408.20 237.23 53324.71 88888.00 2016-01-23 13:35:34.904 023 15408.24 237.34 53324.71 88888.00 2016-01-23 13:35:35.404 023 15408.24 237.36 53324.72 88888.00 2016-01-23 13:35:35.904 023 15408.28 237.42 53324.69 88888.00 2016-01-23 13:35:36.404 023 15408.31 237.50 53324.69 88888.00 2016-01-23 13:35:36.904 023 15408.33 237.52 53324.64 88888.00 2016-01-23 13:35:37.404 023 15408.26 237.54 53324.60 88888.00 2016-01-23 13:35:37.904 023 15408.28 237.61 53324.68 88888.00 2016-01-23 13:35:38.404 023 15408.25 237.65 53324.80 88888.00 2016-01-23 13:35:38.904 023 15408.25 237.66 53324.81 88888.00 2016-01-23 13:35:39.404 023 15408.26 237.74 53324.81 88888.00 2016-01-23 13:35:39.904 023 15408.26 237.76 53324.81 88888.00 2016-01-23 13:35:40.404 023 15408.22 237.79 53324.82 88888.00 2016-01-23 13:35:40.904 023 15408.15 237.84 53324.83 88888.00 2016-01-23 13:35:41.404 023 15408.06 237.88 53324.85 88888.00 2016-01-23 13:35:41.904 023 15407.99 237.93 53324.83 88888.00 2016-01-23 13:35:42.404 023 15407.93 237.97 53324.82 88888.00 2016-01-23 13:35:42.904 023 15407.84 237.94 53324.83 88888.00 2016-01-23 13:35:43.404 023 15407.77 237.97 53324.87 88888.00 2016-01-23 13:35:43.904 023 15407.68 238.01 53324.96 88888.00 2016-01-23 13:35:44.404 023 15407.59 237.97 53324.96 88888.00 2016-01-23 13:35:44.904 023 15407.42 237.96 53324.91 88888.00 2016-01-23 13:35:45.404 023 15407.34 237.92 53324.90 88888.00 2016-01-23 13:35:45.904 023 15407.26 237.96 53324.97 88888.00 2016-01-23 13:35:46.404 023 15407.16 238.01 53325.00 88888.00 2016-01-23 13:35:46.904 023 15407.01 238.04 53325.08 88888.00 2016-01-23 13:35:47.404 023 15406.86 238.09 53325.06 88888.00 2016-01-23 13:35:47.904 023 15406.70 238.05 53325.16 88888.00 2016-01-23 13:35:48.404 023 15406.60 238.09 53325.24 88888.00 2016-01-23 13:35:48.904 023 15406.44 238.15 53325.27 88888.00 2016-01-23 13:35:49.404 023 15406.30 238.18 53325.32 88888.00 2016-01-23 13:35:49.904 023 15406.17 238.18 53325.38 88888.00 2016-01-23 13:35:50.404 023 15405.96 238.23 53325.41 88888.00 2016-01-23 13:35:50.904 023 15405.81 238.31 53325.45 88888.00 2016-01-23 13:35:51.404 023 15405.67 238.35 53325.56 88888.00 2016-01-23 13:35:51.904 023 15405.51 238.40 53325.64 88888.00 2016-01-23 13:35:52.404 023 15405.34 238.47 53325.68 88888.00 2016-01-23 13:35:52.904 023 15405.27 238.54 53325.73 88888.00 2016-01-23 13:35:53.404 023 15405.19 238.64 53325.76 88888.00 2016-01-23 13:35:53.904 023 15405.09 238.73 53325.86 88888.00 2016-01-23 13:35:54.404 023 15404.93 238.81 53325.89 88888.00 2016-01-23 13:35:54.904 023 15404.80 238.92 53326.02 88888.00 2016-01-23 13:35:55.404 023 15404.72 238.97 53326.19 88888.00 2016-01-23 13:35:55.904 023 15404.66 239.07 53326.27 88888.00 2016-01-23 13:35:56.404 023 15404.62 239.17 53326.34 88888.00 2016-01-23 13:35:56.904 023 15404.61 239.33 53326.39 88888.00 2016-01-23 13:35:57.404 023 15404.58 239.43 53326.37 88888.00 2016-01-23 13:35:57.904 023 15404.53 239.59 53326.45 88888.00 2016-01-23 13:35:58.404 023 15404.54 239.75 53326.48 88888.00 2016-01-23 13:35:58.904 023 15404.51 239.83 53326.57 88888.00 2016-01-23 13:35:59.404 023 15404.45 239.93 53326.65 88888.00 2016-01-23 13:35:59.904 023 15404.49 240.10 53326.73 88888.00 2016-01-23 13:36:00.404 023 15404.57 240.24 53326.84 88888.00 2016-01-23 13:36:00.904 023 15404.60 240.39 53326.89 88888.00 2016-01-23 13:36:01.404 023 15404.64 240.56 53326.96 88888.00 2016-01-23 13:36:01.904 023 15404.71 240.73 53327.05 88888.00 2016-01-23 13:36:02.404 023 15404.75 240.91 53327.05 88888.00 2016-01-23 13:36:02.904 023 15404.81 241.05 53327.12 88888.00 2016-01-23 13:36:03.404 023 15404.85 241.12 53327.22 88888.00 2016-01-23 13:36:03.904 023 15404.91 241.24 53327.29 88888.00 2016-01-23 13:36:04.404 023 15404.99 241.40 53327.31 88888.00 2016-01-23 13:36:04.904 023 15405.10 241.50 53327.34 88888.00 2016-01-23 13:36:05.404 023 15405.20 241.67 53327.48 88888.00 2016-01-23 13:36:05.904 023 15405.29 241.78 53327.49 88888.00 2016-01-23 13:36:06.404 023 15405.38 241.91 53327.53 88888.00 2016-01-23 13:36:06.904 023 15405.37 242.01 53327.62 88888.00 2016-01-23 13:36:07.404 023 15405.43 242.11 53327.67 88888.00 2016-01-23 13:36:07.904 023 15405.53 242.21 53327.69 88888.00 2016-01-23 13:36:08.404 023 15405.62 242.35 53327.74 88888.00 2016-01-23 13:36:08.904 023 15405.61 242.42 53327.75 88888.00 2016-01-23 13:36:09.404 023 15405.69 242.50 53327.74 88888.00 2016-01-23 13:36:09.904 023 15405.76 242.51 53327.80 88888.00 2016-01-23 13:36:10.404 023 15405.85 242.53 53327.77 88888.00 2016-01-23 13:36:10.904 023 15405.93 242.59 53327.85 88888.00 2016-01-23 13:36:11.404 023 15406.02 242.64 53327.87 88888.00 2016-01-23 13:36:11.904 023 15406.11 242.70 53327.89 88888.00 2016-01-23 13:36:12.404 023 15406.15 242.73 53327.93 88888.00 2016-01-23 13:36:12.904 023 15406.23 242.76 53327.94 88888.00 2016-01-23 13:36:13.404 023 15406.35 242.81 53328.02 88888.00 2016-01-23 13:36:13.904 023 15406.48 242.86 53328.05 88888.00 2016-01-23 13:36:14.404 023 15406.61 242.90 53328.07 88888.00 2016-01-23 13:36:14.904 023 15406.71 243.03 53328.02 88888.00 2016-01-23 13:36:15.404 023 15406.87 243.05 53328.06 88888.00 2016-01-23 13:36:15.904 023 15407.01 243.13 53328.13 88888.00 2016-01-23 13:36:16.404 023 15407.15 243.27 53328.14 88888.00 2016-01-23 13:36:16.904 023 15407.27 243.38 53328.15 88888.00 2016-01-23 13:36:17.404 023 15407.42 243.53 53328.20 88888.00 2016-01-23 13:36:17.904 023 15407.52 243.65 53328.22 88888.00 2016-01-23 13:36:18.404 023 15407.68 243.74 53328.19 88888.00 2016-01-23 13:36:18.904 023 15407.83 243.83 53328.20 88888.00 2016-01-23 13:36:19.404 023 15407.91 243.94 53328.25 88888.00 2016-01-23 13:36:19.904 023 15408.08 244.14 53328.24 88888.00 2016-01-23 13:36:20.404 023 15408.24 244.31 53328.28 88888.00 2016-01-23 13:36:20.904 023 15408.40 244.53 53328.45 88888.00 2016-01-23 13:36:21.404 023 15408.54 244.68 53328.55 88888.00 2016-01-23 13:36:21.904 023 15408.67 244.87 53328.69 88888.00 2016-01-23 13:36:22.404 023 15408.79 245.10 53328.75 88888.00 2016-01-23 13:36:22.904 023 15408.89 245.32 53328.94 88888.00 2016-01-23 13:36:23.404 023 15408.99 245.63 53329.03 88888.00 2016-01-23 13:36:23.904 023 15409.05 245.92 53329.11 88888.00 2016-01-23 13:36:24.404 023 15409.15 246.17 53329.25 88888.00 2016-01-23 13:36:24.904 023 15409.27 246.40 53329.46 88888.00 2016-01-23 13:36:25.404 023 15409.42 246.66 53329.54 88888.00 2016-01-23 13:36:25.904 023 15409.53 246.94 53329.60 88888.00 2016-01-23 13:36:26.404 023 15409.58 247.27 53329.78 88888.00 2016-01-23 13:36:26.904 023 15409.68 247.60 53329.95 88888.00 2016-01-23 13:36:27.404 023 15409.85 247.89 53330.07 88888.00 2016-01-23 13:36:27.904 023 15409.97 248.25 53330.19 88888.00 2016-01-23 13:36:28.404 023 15410.08 248.59 53330.32 88888.00 2016-01-23 13:36:28.904 023 15410.22 248.97 53330.50 88888.00 2016-01-23 13:36:29.404 023 15410.34 249.34 53330.69 88888.00 2016-01-23 13:36:29.904 023 15410.50 249.77 53330.91 88888.00 2016-01-23 13:36:30.404 023 15410.67 250.10 53331.11 88888.00 2016-01-23 13:36:30.904 023 15410.82 250.39 53331.27 88888.00 2016-01-23 13:36:31.404 023 15411.03 250.73 53331.49 88888.00 2016-01-23 13:36:31.904 023 15411.18 251.13 53331.77 88888.00 2016-01-23 13:36:32.404 023 15411.41 251.45 53331.96 88888.00 2016-01-23 13:36:32.904 023 15411.64 251.80 53332.07 88888.00 2016-01-23 13:36:33.404 023 15411.87 252.17 53332.25 88888.00 2016-01-23 13:36:33.904 023 15412.11 252.45 53332.34 88888.00 2016-01-23 13:36:34.404 023 15412.38 252.81 53332.53 88888.00 2016-01-23 13:36:34.904 023 15412.59 253.13 53332.71 88888.00 2016-01-23 13:36:35.404 023 15412.84 253.43 53332.92 88888.00 2016-01-23 13:36:35.904 023 15413.14 253.70 53333.13 88888.00 2016-01-23 13:36:36.404 023 15413.41 253.94 53333.37 88888.00 2016-01-23 13:36:36.904 023 15413.67 254.19 53333.53 88888.00 2016-01-23 13:36:37.404 023 15413.97 254.45 53333.68 88888.00 2016-01-23 13:36:37.904 023 15414.28 254.73 53333.85 88888.00 2016-01-23 13:36:38.404 023 15414.64 254.96 53334.04 88888.00 2016-01-23 13:36:38.904 023 15414.97 255.18 53334.16 88888.00 2016-01-23 13:36:39.404 023 15415.29 255.42 53334.30 88888.00 2016-01-23 13:36:39.904 023 15415.65 255.59 53334.45 88888.00 2016-01-23 13:36:40.404 023 15415.96 255.84 53334.60 88888.00 2016-01-23 13:36:40.904 023 15416.18 256.07 53334.74 88888.00 2016-01-23 13:36:41.404 023 15416.42 256.25 53334.86 88888.00 2016-01-23 13:36:41.904 023 15416.74 256.42 53334.92 88888.00 2016-01-23 13:36:42.404 023 15417.01 256.52 53334.99 88888.00 2016-01-23 13:36:42.904 023 15417.28 256.60 53335.07 88888.00 2016-01-23 13:36:43.404 023 15417.51 256.73 53335.11 88888.00 2016-01-23 13:36:43.904 023 15417.75 256.85 53335.17 88888.00 2016-01-23 13:36:44.404 023 15418.00 256.90 53335.29 88888.00 2016-01-23 13:36:44.904 023 15418.28 256.99 53335.38 88888.00 2016-01-23 13:36:45.404 023 15418.49 257.07 53335.47 88888.00 2016-01-23 13:36:45.904 023 15418.72 257.18 53335.54 88888.00 2016-01-23 13:36:46.404 023 15418.91 257.24 53335.63 88888.00 2016-01-23 13:36:46.904 023 15419.09 257.24 53335.63 88888.00 2016-01-23 13:36:47.404 023 15419.22 257.32 53335.64 88888.00 2016-01-23 13:36:47.904 023 15419.36 257.39 53335.77 88888.00 2016-01-23 13:36:48.404 023 15419.48 257.32 53335.83 88888.00 2016-01-23 13:36:48.904 023 15419.63 257.39 53335.89 88888.00 2016-01-23 13:36:49.404 023 15419.71 257.50 53335.95 88888.00 2016-01-23 13:36:49.904 023 15419.80 257.55 53336.03 88888.00 2016-01-23 13:36:50.404 023 15419.92 257.60 53336.09 88888.00 2016-01-23 13:36:50.904 023 15419.99 257.60 53336.16 88888.00 2016-01-23 13:36:51.404 023 15420.03 257.60 53336.21 88888.00 2016-01-23 13:36:51.904 023 15420.12 257.63 53336.29 88888.00 2016-01-23 13:36:52.404 023 15420.14 257.72 53336.34 88888.00 2016-01-23 13:36:52.904 023 15420.16 257.71 53336.39 88888.00 2016-01-23 13:36:53.404 023 15420.13 257.71 53336.52 88888.00 2016-01-23 13:36:53.904 023 15420.18 257.74 53336.60 88888.00 2016-01-23 13:36:54.404 023 15420.11 257.80 53336.78 88888.00 2016-01-23 13:36:54.904 023 15420.11 257.86 53336.94 88888.00 2016-01-23 13:36:55.404 023 15419.98 257.89 53337.14 88888.00 2016-01-23 13:36:55.904 023 15419.98 257.86 53337.24 88888.00 2016-01-23 13:36:56.404 023 15419.86 257.91 53337.49 88888.00 2016-01-23 13:36:56.904 023 15419.82 257.89 53337.56 88888.00 2016-01-23 13:36:57.404 023 15419.63 257.94 53337.67 88888.00 2016-01-23 13:36:57.904 023 15419.71 258.00 53337.70 88888.00 2016-01-23 13:36:58.404 023 15419.58 258.09 53337.92 88888.00 2016-01-23 13:36:58.904 023 15419.63 258.11 53338.05 88888.00 2016-01-23 13:36:59.404 023 15419.55 258.17 53338.15 88888.00 2016-01-23 13:36:59.904 023 15419.47 258.24 53338.32 88888.00 2016-01-23 13:37:00.404 023 15419.45 258.26 53338.42 88888.00 2016-01-23 13:37:00.904 023 15419.26 258.37 53338.63 88888.00 2016-01-23 13:37:01.404 023 15419.35 258.42 53338.81 88888.00 2016-01-23 13:37:01.904 023 15419.36 258.46 53338.86 88888.00 2016-01-23 13:37:02.404 023 15419.17 258.52 53339.09 88888.00 2016-01-23 13:37:02.904 023 15419.22 258.59 53339.20 88888.00 2016-01-23 13:37:03.404 023 15419.30 258.68 53339.24 88888.00 2016-01-23 13:37:03.904 023 15419.14 258.75 53339.42 88888.00 2016-01-23 13:37:04.404 023 15419.07 258.80 53339.74 88888.00 2016-01-23 13:37:04.904 023 15419.18 258.86 53339.83 88888.00 2016-01-23 13:37:05.404 023 15419.28 258.91 53339.87 88888.00 2016-01-23 13:37:05.904 023 15419.30 258.97 53339.96 88888.00 2016-01-23 13:37:06.404 023 15419.26 259.03 53340.17 88888.00 2016-01-23 13:37:06.904 023 15419.23 259.14 53340.34 88888.00 2016-01-23 13:37:07.404 023 15419.35 259.19 53340.50 88888.00 2016-01-23 13:37:07.904 023 15419.53 259.26 53340.63 88888.00 2016-01-23 13:37:08.404 023 15419.68 259.34 53340.68 88888.00 2016-01-23 13:37:08.904 023 15419.88 259.37 53340.82 88888.00 2016-01-23 13:37:09.404 023 15420.04 259.44 53340.90 88888.00 2016-01-23 13:37:09.904 023 15420.21 259.50 53340.97 88888.00 2016-01-23 13:37:10.404 023 15420.36 259.64 53341.05 88888.00 2016-01-23 13:37:10.904 023 15420.58 259.80 53341.11 88888.00 2016-01-23 13:37:11.404 023 15420.92 259.89 53341.08 88888.00 2016-01-23 13:37:11.904 023 15421.24 259.99 53341.20 88888.00 2016-01-23 13:37:12.404 023 15421.30 260.08 53341.37 88888.00 2016-01-23 13:37:12.904 023 15421.52 260.16 53341.42 88888.00 2016-01-23 13:37:13.404 023 15421.84 260.25 53341.43 88888.00 2016-01-23 13:37:13.904 023 15421.92 260.35 53341.51 88888.00 2016-01-23 13:37:14.404 023 15422.17 260.43 53341.52 88888.00 2016-01-23 13:37:14.904 023 15422.39 260.53 53341.60 88888.00 2016-01-23 13:37:15.404 023 15422.70 260.62 53341.61 88888.00 2016-01-23 13:37:15.904 023 15422.96 260.74 53341.76 88888.00 2016-01-23 13:37:16.404 023 15423.27 260.86 53341.82 88888.00 2016-01-23 13:37:16.904 023 15423.52 260.97 53341.86 88888.00 2016-01-23 13:37:17.404 023 15423.81 261.13 53341.85 88888.00 2016-01-23 13:37:17.904 023 15424.10 261.26 53341.91 88888.00 2016-01-23 13:37:18.404 023 15424.36 261.39 53341.96 88888.00 2016-01-23 13:37:18.904 023 15424.65 261.55 53342.12 88888.00 2016-01-23 13:37:19.404 023 15424.90 261.79 53342.21 88888.00 2016-01-23 13:37:19.904 023 15425.11 261.97 53342.28 88888.00 2016-01-23 13:37:20.404 023 15425.38 262.16 53342.38 88888.00 2016-01-23 13:37:20.904 023 15425.64 262.34 53342.50 88888.00 2016-01-23 13:37:21.404 023 15425.88 262.57 53342.60 88888.00 2016-01-23 13:37:21.904 023 15426.09 262.82 53342.66 88888.00 2016-01-23 13:37:22.404 023 15426.32 263.01 53342.72 88888.00 2016-01-23 13:37:22.904 023 15426.53 263.19 53342.81 88888.00 2016-01-23 13:37:23.404 023 15426.70 263.38 53342.92 88888.00 2016-01-23 13:37:23.904 023 15426.86 263.60 53343.03 88888.00 2016-01-23 13:37:24.404 023 15427.01 263.81 53343.14 88888.00 2016-01-23 13:37:24.904 023 15427.21 263.97 53343.25 88888.00 2016-01-23 13:37:25.404 023 15427.37 264.13 53343.33 88888.00 2016-01-23 13:37:25.904 023 15427.54 264.30 53343.38 88888.00 2016-01-23 13:37:26.404 023 15427.70 264.45 53343.50 88888.00 2016-01-23 13:37:26.904 023 15427.86 264.57 53343.58 88888.00 2016-01-23 13:37:27.404 023 15428.05 264.73 53343.78 88888.00 2016-01-23 13:37:27.904 023 15428.17 264.88 53343.86 88888.00 2016-01-23 13:37:28.404 023 15428.29 265.01 53343.96 88888.00 2016-01-23 13:37:28.904 023 15428.41 265.15 53344.08 88888.00 2016-01-23 13:37:29.404 023 15428.57 265.20 53344.22 88888.00 2016-01-23 13:37:29.904 023 15428.72 265.32 53344.32 88888.00 2016-01-23 13:37:30.404 023 15428.84 265.45 53344.37 88888.00 2016-01-23 13:37:30.904 023 15428.96 265.52 53344.45 88888.00 2016-01-23 13:37:31.404 023 15429.11 265.62 53344.54 88888.00 2016-01-23 13:37:31.904 023 15429.23 265.72 53344.60 88888.00 2016-01-23 13:37:32.404 023 15429.32 265.79 53344.67 88888.00 2016-01-23 13:37:32.904 023 15429.41 265.91 53344.83 88888.00 2016-01-23 13:37:33.404 023 15429.51 266.01 53344.90 88888.00 2016-01-23 13:37:33.904 023 15429.58 266.10 53344.99 88888.00 2016-01-23 13:37:34.404 023 15429.66 266.12 53344.99 88888.00 2016-01-23 13:37:34.904 023 15429.71 266.17 53345.13 88888.00 2016-01-23 13:37:35.404 023 15429.75 266.18 53345.19 88888.00 2016-01-23 13:37:35.904 023 15429.78 266.13 53345.27 88888.00 2016-01-23 13:37:36.404 023 15429.88 266.13 53345.39 88888.00 2016-01-23 13:37:36.904 023 15429.95 266.23 53345.44 88888.00 2016-01-23 13:37:37.404 023 15429.99 266.32 53345.53 88888.00 2016-01-23 13:37:37.904 023 15430.08 266.39 53345.62 88888.00 2016-01-23 13:37:38.404 023 15430.15 266.44 53345.71 88888.00 2016-01-23 13:37:38.904 023 15430.21 266.47 53345.85 88888.00 2016-01-23 13:37:39.404 023 15430.23 266.45 53345.88 88888.00 2016-01-23 13:37:39.904 023 15430.31 266.40 53345.95 88888.00 2016-01-23 13:37:40.404 023 15430.34 266.43 53345.97 88888.00 2016-01-23 13:37:40.904 023 15430.34 266.49 53346.06 88888.00 2016-01-23 13:37:41.404 023 15430.34 266.46 53346.12 88888.00 2016-01-23 13:37:41.904 023 15430.37 266.43 53346.26 88888.00 2016-01-23 13:37:42.404 023 15430.33 266.38 53346.27 88888.00 2016-01-23 13:37:42.904 023 15430.30 266.35 53346.27 88888.00 2016-01-23 13:37:43.404 023 15430.33 266.35 53346.26 88888.00 2016-01-23 13:37:43.904 023 15430.40 266.33 53346.33 88888.00 2016-01-23 13:37:44.404 023 15430.43 266.31 53346.30 88888.00 2016-01-23 13:37:44.904 023 15430.49 266.33 53346.36 88888.00 2016-01-23 13:37:45.404 023 15430.52 266.26 53346.34 88888.00 2016-01-23 13:37:45.904 023 15430.47 266.28 53346.43 88888.00 2016-01-23 13:37:46.404 023 15430.43 266.27 53346.44 88888.00 2016-01-23 13:37:46.904 023 15430.40 266.24 53346.53 88888.00 2016-01-23 13:37:47.404 023 15430.43 266.21 53346.57 88888.00 2016-01-23 13:37:47.904 023 15430.38 266.17 53346.60 88888.00 2016-01-23 13:37:48.404 023 15430.32 266.14 53346.66 88888.00 2016-01-23 13:37:48.904 023 15430.30 266.12 53346.63 88888.00 2016-01-23 13:37:49.404 023 15430.28 266.09 53346.73 88888.00 2016-01-23 13:37:49.904 023 15430.23 266.01 53346.74 88888.00 2016-01-23 13:37:50.404 023 15430.19 265.96 53346.76 88888.00 2016-01-23 13:37:50.904 023 15430.12 265.97 53346.78 88888.00 2016-01-23 13:37:51.404 023 15430.03 265.96 53346.78 88888.00 2016-01-23 13:37:51.904 023 15430.03 265.93 53346.80 88888.00 2016-01-23 13:37:52.404 023 15429.93 265.91 53346.78 88888.00 2016-01-23 13:37:52.904 023 15429.94 265.85 53346.78 88888.00 2016-01-23 13:37:53.404 023 15429.88 265.75 53346.69 88888.00 2016-01-23 13:37:53.904 023 15429.87 265.65 53346.77 88888.00 2016-01-23 13:37:54.404 023 15429.84 265.55 53346.77 88888.00 2016-01-23 13:37:54.904 023 15429.79 265.45 53346.82 88888.00 2016-01-23 13:37:55.404 023 15429.80 265.35 53346.72 88888.00 2016-01-23 13:37:55.904 023 15429.81 265.19 53346.80 88888.00 2016-01-23 13:37:56.404 023 15429.72 265.10 53346.74 88888.00 2016-01-23 13:37:56.904 023 15429.76 265.02 53346.72 88888.00 2016-01-23 13:37:57.404 023 15429.72 264.92 53346.66 88888.00 2016-01-23 13:37:57.904 023 15429.79 264.75 53346.67 88888.00 2016-01-23 13:37:58.404 023 15429.75 264.64 53346.58 88888.00 2016-01-23 13:37:58.904 023 15429.74 264.57 53346.49 88888.00 2016-01-23 13:37:59.404 023 15429.72 264.46 53346.34 88888.00 2016-01-23 13:37:59.904 023 15429.72 264.33 53346.32 88888.00 2016-01-23 13:38:00.404 023 15429.74 264.18 53346.24 88888.00 2016-01-23 13:38:00.904 023 15429.81 263.98 53346.12 88888.00 2016-01-23 13:38:01.404 023 15429.80 263.82 53346.03 88888.00 2016-01-23 13:38:01.904 023 15429.81 263.63 53346.01 88888.00 2016-01-23 13:38:02.404 023 15429.88 263.52 53345.95 88888.00 2016-01-23 13:38:02.904 023 15429.88 263.33 53345.87 88888.00 2016-01-23 13:38:03.404 023 15429.93 263.11 53345.80 88888.00 2016-01-23 13:38:03.904 023 15429.95 262.91 53345.73 88888.00 2016-01-23 13:38:04.404 023 15429.95 262.73 53345.57 88888.00 2016-01-23 13:38:04.904 023 15429.96 262.55 53345.45 88888.00 2016-01-23 13:38:05.404 023 15429.98 262.34 53345.35 88888.00 2016-01-23 13:38:05.904 023 15429.95 262.23 53345.25 88888.00 2016-01-23 13:38:06.404 023 15429.97 262.12 53345.16 88888.00 2016-01-23 13:38:06.904 023 15430.01 261.95 53345.07 88888.00 2016-01-23 13:38:07.404 023 15429.97 261.74 53344.98 88888.00 2016-01-23 13:38:07.904 023 15429.93 261.55 53344.84 88888.00 2016-01-23 13:38:08.404 023 15429.95 261.40 53344.73 88888.00 2016-01-23 13:38:08.904 023 15429.89 261.28 53344.64 88888.00 2016-01-23 13:38:09.404 023 15429.87 261.18 53344.58 88888.00 2016-01-23 13:38:09.904 023 15429.83 261.03 53344.51 88888.00 2016-01-23 13:38:10.404 023 15429.72 260.86 53344.46 88888.00 2016-01-23 13:38:10.904 023 15429.70 260.75 53344.45 88888.00 2016-01-23 13:38:11.404 023 15429.65 260.59 53344.41 88888.00 2016-01-23 13:38:11.904 023 15429.54 260.45 53344.37 88888.00 2016-01-23 13:38:12.404 023 15429.53 260.35 53344.24 88888.00 2016-01-23 13:38:12.904 023 15429.51 260.30 53344.13 88888.00 2016-01-23 13:38:13.404 023 15429.49 260.24 53344.06 88888.00 2016-01-23 13:38:13.904 023 15429.42 260.13 53343.94 88888.00 2016-01-23 13:38:14.404 023 15429.36 260.01 53343.88 88888.00 2016-01-23 13:38:14.904 023 15429.35 259.96 53343.91 88888.00 2016-01-23 13:38:15.404 023 15429.25 259.82 53343.85 88888.00 2016-01-23 13:38:15.904 023 15429.16 259.71 53343.80 88888.00 2016-01-23 13:38:16.404 023 15429.06 259.64 53343.76 88888.00 2016-01-23 13:38:16.904 023 15428.91 259.53 53343.72 88888.00 2016-01-23 13:38:17.404 023 15428.87 259.50 53343.71 88888.00 2016-01-23 13:38:17.904 023 15428.78 259.49 53343.60 88888.00 2016-01-23 13:38:18.404 023 15428.67 259.45 53343.53 88888.00 2016-01-23 13:38:18.904 023 15428.56 259.37 53343.60 88888.00 2016-01-23 13:38:19.404 023 15428.45 259.29 53343.57 88888.00 2016-01-23 13:38:19.904 023 15428.41 259.20 53343.51 88888.00 2016-01-23 13:38:20.404 023 15428.32 259.17 53343.54 88888.00 2016-01-23 13:38:20.904 023 15428.24 259.10 53343.53 88888.00 2016-01-23 13:38:21.404 023 15428.14 258.96 53343.55 88888.00 2016-01-23 13:38:21.904 023 15428.02 258.83 53343.55 88888.00 2016-01-23 13:38:22.404 023 15427.94 258.77 53343.55 88888.00 2016-01-23 13:38:22.904 023 15427.94 258.69 53343.46 88888.00 2016-01-23 13:38:23.404 023 15427.86 258.60 53343.47 88888.00 2016-01-23 13:38:23.904 023 15427.73 258.52 53343.46 88888.00 2016-01-23 13:38:24.404 023 15427.57 258.42 53343.41 88888.00 2016-01-23 13:38:24.904 023 15427.53 258.32 53343.38 88888.00 2016-01-23 13:38:25.404 023 15427.50 258.23 53343.32 88888.00 2016-01-23 13:38:25.904 023 15427.40 258.11 53343.29 88888.00 2016-01-23 13:38:26.404 023 15427.31 258.07 53343.23 88888.00 2016-01-23 13:38:26.904 023 15427.17 257.92 53343.16 88888.00 2016-01-23 13:38:27.404 023 15426.96 257.80 53343.11 88888.00 2016-01-23 13:38:27.904 023 15426.86 257.67 53343.09 88888.00 2016-01-23 13:38:28.404 023 15426.78 257.57 53343.13 88888.00 2016-01-23 13:38:28.904 023 15426.67 257.41 53343.12 88888.00 2016-01-23 13:38:29.404 023 15426.58 257.28 53343.14 88888.00 2016-01-23 13:38:29.904 023 15426.53 257.15 53343.15 88888.00 2016-01-23 13:38:30.404 023 15426.43 257.07 53343.09 88888.00 2016-01-23 13:38:30.904 023 15426.27 257.02 53343.00 88888.00 2016-01-23 13:38:31.404 023 15426.21 256.94 53342.95 88888.00 2016-01-23 13:38:31.904 023 15426.17 256.81 53342.92 88888.00 2016-01-23 13:38:32.404 023 15426.09 256.72 53342.85 88888.00 2016-01-23 13:38:32.904 023 15426.00 256.62 53342.86 88888.00 2016-01-23 13:38:33.404 023 15425.95 256.58 53342.74 88888.00 2016-01-23 13:38:33.904 023 15425.97 256.47 53342.69 88888.00 2016-01-23 13:38:34.404 023 15425.89 256.35 53342.69 88888.00 2016-01-23 13:38:34.904 023 15425.86 256.30 53342.61 88888.00 2016-01-23 13:38:35.404 023 15425.85 256.24 53342.49 88888.00 2016-01-23 13:38:35.904 023 15425.80 256.20 53342.40 88888.00 2016-01-23 13:38:36.404 023 15425.70 256.12 53342.33 88888.00 2016-01-23 13:38:36.904 023 15425.68 256.07 53342.25 88888.00 2016-01-23 13:38:37.404 023 15425.63 256.03 53342.29 88888.00 2016-01-23 13:38:37.904 023 15425.55 256.06 53342.25 88888.00 2016-01-23 13:38:38.404 023 15425.56 256.07 53342.21 88888.00 2016-01-23 13:38:38.904 023 15425.62 256.03 53342.16 88888.00 2016-01-23 13:38:39.404 023 15425.63 255.99 53342.08 88888.00 2016-01-23 13:38:39.904 023 15425.63 256.01 53342.09 88888.00 2016-01-23 13:38:40.404 023 15425.67 256.00 53342.03 88888.00 2016-01-23 13:38:40.904 023 15425.65 256.03 53341.97 88888.00 2016-01-23 13:38:41.404 023 15425.69 256.13 53341.93 88888.00 2016-01-23 13:38:41.904 023 15425.81 256.20 53341.94 88888.00 2016-01-23 13:38:42.404 023 15425.94 256.28 53341.89 88888.00 2016-01-23 13:38:42.904 023 15425.98 256.30 53341.85 88888.00 2016-01-23 13:38:43.404 023 15426.03 256.35 53341.88 88888.00 2016-01-23 13:38:43.904 023 15426.10 256.45 53341.93 88888.00 2016-01-23 13:38:44.404 023 15426.15 256.54 53341.92 88888.00 2016-01-23 13:38:44.904 023 15426.22 256.63 53341.88 88888.00 2016-01-23 13:38:45.404 023 15426.28 256.76 53341.90 88888.00 2016-01-23 13:38:45.904 023 15426.39 256.84 53341.89 88888.00 2016-01-23 13:38:46.404 023 15426.50 256.93 53341.99 88888.00 2016-01-23 13:38:46.904 023 15426.58 256.98 53342.02 88888.00 2016-01-23 13:38:47.404 023 15426.62 257.05 53342.02 88888.00 2016-01-23 13:38:47.904 023 15426.65 257.13 53342.08 88888.00 2016-01-23 13:38:48.404 023 15426.74 257.19 53342.12 88888.00 2016-01-23 13:38:48.904 023 15426.85 257.27 53342.11 88888.00 2016-01-23 13:38:49.404 023 15426.88 257.32 53342.14 88888.00 2016-01-23 13:38:49.904 023 15426.90 257.34 53342.16 88888.00 2016-01-23 13:38:50.404 023 15426.96 257.36 53342.14 88888.00 2016-01-23 13:38:50.904 023 15426.97 257.39 53342.08 88888.00 2016-01-23 13:38:51.404 023 15426.99 257.44 53342.13 88888.00 2016-01-23 13:38:51.904 023 15427.03 257.40 53342.17 88888.00 2016-01-23 13:38:52.404 023 15427.05 257.36 53342.18 88888.00 2016-01-23 13:38:52.904 023 15427.04 257.30 53342.23 88888.00 2016-01-23 13:38:53.404 023 15427.00 257.28 53342.21 88888.00 2016-01-23 13:38:53.904 023 15426.94 257.25 53342.20 88888.00 2016-01-23 13:38:54.404 023 15426.89 257.18 53342.21 88888.00 2016-01-23 13:38:54.904 023 15426.85 257.10 53342.19 88888.00 2016-01-23 13:38:55.404 023 15426.79 257.01 53342.20 88888.00 2016-01-23 13:38:55.904 023 15426.73 256.86 53342.16 88888.00 2016-01-23 13:38:56.404 023 15426.71 256.75 53342.15 88888.00 2016-01-23 13:38:56.904 023 15426.64 256.63 53342.10 88888.00 2016-01-23 13:38:57.404 023 15426.64 256.52 53342.09 88888.00 2016-01-23 13:38:57.904 023 15426.63 256.43 53342.05 88888.00 2016-01-23 13:38:58.404 023 15426.60 256.26 53341.99 88888.00 2016-01-23 13:38:58.904 023 15426.45 256.11 53341.93 88888.00 2016-01-23 13:38:59.404 023 15426.27 255.95 53341.89 88888.00 2016-01-23 13:38:59.904 023 15426.25 255.81 53341.81 88888.00 2016-01-23 13:39:00.404 023 15426.18 255.73 53341.75 88888.00 2016-01-23 13:39:00.904 023 15426.10 255.64 53341.68 88888.00 2016-01-23 13:39:01.404 023 15426.03 255.51 53341.62 88888.00 2016-01-23 13:39:01.904 023 15425.91 255.42 53341.61 88888.00 2016-01-23 13:39:02.404 023 15425.73 255.32 53341.55 88888.00 2016-01-23 13:39:02.904 023 15425.58 255.24 53341.50 88888.00 2016-01-23 13:39:03.404 023 15425.46 255.18 53341.39 88888.00 2016-01-23 13:39:03.904 023 15425.34 255.05 53341.33 88888.00 2016-01-23 13:39:04.404 023 15425.23 254.91 53341.23 88888.00 2016-01-23 13:39:04.904 023 15425.10 254.87 53341.18 88888.00 2016-01-23 13:39:05.404 023 15424.97 254.85 53341.21 88888.00 2016-01-23 13:39:05.904 023 15424.77 254.74 53341.19 88888.00 2016-01-23 13:39:06.404 023 15424.63 254.64 53341.14 88888.00 2016-01-23 13:39:06.904 023 15424.44 254.56 53341.10 88888.00 2016-01-23 13:39:07.404 023 15424.28 254.47 53341.03 88888.00 2016-01-23 13:39:07.904 023 15424.15 254.43 53341.03 88888.00 2016-01-23 13:39:08.404 023 15423.93 254.34 53341.02 88888.00 2016-01-23 13:39:08.904 023 15423.77 254.19 53340.93 88888.00 2016-01-23 13:39:09.404 023 15423.59 254.11 53340.87 88888.00 2016-01-23 13:39:09.904 023 15423.41 254.10 53340.91 88888.00 2016-01-23 13:39:10.404 023 15423.24 254.11 53340.94 88888.00 2016-01-23 13:39:10.904 023 15423.10 254.03 53340.95 88888.00 2016-01-23 13:39:11.404 023 15422.93 253.95 53340.97 88888.00 2016-01-23 13:39:11.904 023 15422.88 253.90 53340.98 88888.00 2016-01-23 13:39:12.404 023 15422.67 253.86 53341.02 88888.00 2016-01-23 13:39:12.904 023 15422.63 253.84 53340.97 88888.00 2016-01-23 13:39:13.404 023 15422.45 253.78 53341.01 88888.00 2016-01-23 13:39:13.904 023 15422.30 253.78 53340.97 88888.00 2016-01-23 13:39:14.404 023 15422.24 253.78 53341.05 88888.00 2016-01-23 13:39:14.904 023 15422.00 253.75 53341.10 88888.00 2016-01-23 13:39:15.405 023 15421.93 253.73 53340.94 88888.00 2016-01-23 13:39:15.905 023 15421.93 253.68 53340.96 88888.00 2016-01-23 13:39:16.405 023 15421.71 253.73 53341.00 88888.00 2016-01-23 13:39:16.905 023 15421.66 253.67 53340.92 88888.00 2016-01-23 13:39:17.405 023 15421.78 253.68 53340.81 88888.00 2016-01-23 13:39:17.905 023 15421.67 253.67 53340.87 88888.00 2016-01-23 13:39:18.405 023 15421.60 253.67 53340.93 88888.00 2016-01-23 13:39:18.905 023 15421.65 253.70 53340.84 88888.00 2016-01-23 13:39:19.405 023 15421.84 253.65 53340.84 88888.00 2016-01-23 13:39:19.905 023 15421.80 253.67 53340.93 88888.00 2016-01-23 13:39:20.405 023 15421.79 253.67 53340.90 88888.00 2016-01-23 13:39:20.905 023 15421.97 253.66 53340.76 88888.00 2016-01-23 13:39:21.405 023 15421.99 253.67 53340.79 88888.00 2016-01-23 13:39:21.905 023 15421.90 253.74 53340.79 88888.00 2016-01-23 13:39:22.405 023 15422.09 253.73 53340.71 88888.00 2016-01-23 13:39:22.905 023 15422.30 253.69 53340.74 88888.00 2016-01-23 13:39:23.405 023 15422.30 253.70 53340.75 88888.00 2016-01-23 13:39:23.905 023 15422.49 253.73 53340.62 88888.00 2016-01-23 13:39:24.405 023 15422.60 253.69 53340.60 88888.00 2016-01-23 13:39:24.905 023 15422.64 253.73 53340.62 88888.00 2016-01-23 13:39:25.405 023 15422.87 253.76 53340.50 88888.00 2016-01-23 13:39:25.905 023 15422.94 253.76 53340.51 88888.00 2016-01-23 13:39:26.405 023 15423.05 253.79 53340.42 88888.00 2016-01-23 13:39:26.905 023 15423.27 253.79 53340.39 88888.00 2016-01-23 13:39:27.405 023 15423.30 253.82 53340.40 88888.00 2016-01-23 13:39:27.905 023 15423.47 253.75 53340.29 88888.00 2016-01-23 13:39:28.405 023 15423.47 253.70 53340.33 88888.00 2016-01-23 13:39:28.905 023 15423.65 253.73 53340.20 88888.00 2016-01-23 13:39:29.405 023 15423.75 253.74 53340.12 88888.00 2016-01-23 13:39:29.905 023 15423.80 253.73 53340.00 88888.00 2016-01-23 13:39:30.405 023 15423.88 253.69 53340.00 88888.00 2016-01-23 13:39:30.905 023 15423.86 253.68 53339.94 88888.00 2016-01-23 13:39:31.405 023 15424.00 253.65 53339.77 88888.00 2016-01-23 13:39:31.905 023 15424.02 253.65 53339.74 88888.00 2016-01-23 13:39:32.405 023 15424.14 253.64 53339.58 88888.00 2016-01-23 13:39:32.905 023 15424.08 253.57 53339.54 88888.00 2016-01-23 13:39:33.405 023 15424.07 253.48 53339.43 88888.00 2016-01-23 13:39:33.905 023 15424.15 253.35 53339.41 88888.00 2016-01-23 13:39:34.405 023 15424.07 253.31 53339.43 88888.00 2016-01-23 13:39:34.905 023 15424.18 253.21 53339.32 88888.00 2016-01-23 13:39:35.405 023 15424.18 253.12 53339.23 88888.00 2016-01-23 13:39:35.905 023 15424.17 252.97 53339.13 88888.00 2016-01-23 13:39:36.405 023 15424.32 252.83 53338.96 88888.00 2016-01-23 13:39:36.905 023 15424.34 252.74 53338.96 88888.00 2016-01-23 13:39:37.405 023 15424.34 252.67 53338.81 88888.00 2016-01-23 13:39:37.905 023 15424.51 252.57 53338.66 88888.00 2016-01-23 13:39:38.405 023 15424.51 252.43 53338.61 88888.00 2016-01-23 13:39:38.905 023 15424.46 252.30 53338.52 88888.00 2016-01-23 13:39:39.405 023 15424.63 252.10 53338.34 88888.00 2016-01-23 13:39:39.905 023 15424.64 252.01 53338.33 88888.00 2016-01-23 13:39:40.405 023 15424.54 251.92 53338.23 88888.00 2016-01-23 13:39:40.905 023 15424.68 251.78 53337.96 88888.00 2016-01-23 13:39:41.405 023 15424.84 251.66 53337.85 88888.00 2016-01-23 13:39:41.905 023 15424.79 251.46 53337.77 88888.00 2016-01-23 13:39:42.405 023 15424.74 251.31 53337.73 88888.00 2016-01-23 13:39:42.905 023 15424.83 251.13 53337.56 88888.00 2016-01-23 13:39:43.405 023 15425.01 250.98 53337.40 88888.00 2016-01-23 13:39:43.905 023 15424.97 250.85 53337.37 88888.00 2016-01-23 13:39:44.405 023 15424.83 250.70 53337.24 88888.00 2016-01-23 13:39:44.905 023 15424.78 250.56 53337.01 88888.00 2016-01-23 13:39:45.405 023 15424.81 250.42 53336.80 88888.00 2016-01-23 13:39:45.905 023 15424.89 250.29 53336.64 88888.00 2016-01-23 13:39:46.405 023 15424.98 250.18 53336.42 88888.00 2016-01-23 13:39:46.905 023 15425.02 250.10 53336.32 88888.00 2016-01-23 13:39:47.405 023 15425.10 250.02 53336.22 88888.00 2016-01-23 13:39:47.905 023 15425.13 249.90 53336.14 88888.00 2016-01-23 13:39:48.405 023 15425.13 249.89 53336.09 88888.00 2016-01-23 13:39:48.905 023 15425.16 249.88 53335.92 88888.00 2016-01-23 13:39:49.405 023 15425.17 249.80 53335.73 88888.00 2016-01-23 13:39:49.905 023 15425.13 249.70 53335.60 88888.00 2016-01-23 13:39:50.405 023 15425.18 249.71 53335.51 88888.00 2016-01-23 13:39:50.905 023 15425.24 249.66 53335.39 88888.00 2016-01-23 13:39:51.405 023 15425.20 249.52 53335.28 88888.00 2016-01-23 13:39:51.905 023 15425.20 249.44 53335.16 88888.00 2016-01-23 13:39:52.405 023 15425.20 249.50 53335.12 88888.00 2016-01-23 13:39:52.905 023 15425.14 249.56 53335.13 88888.00 2016-01-23 13:39:53.405 023 15425.13 249.59 53335.10 88888.00 2016-01-23 13:39:53.905 023 15425.10 249.66 53335.00 88888.00 2016-01-23 13:39:54.405 023 15425.16 249.72 53334.99 88888.00 2016-01-23 13:39:54.905 023 15425.31 249.72 53334.88 88888.00 2016-01-23 13:39:55.405 023 15425.44 249.76 53334.71 88888.00 2016-01-23 13:39:55.905 023 15425.60 249.80 53334.60 88888.00 2016-01-23 13:39:56.405 023 15425.77 249.82 53334.46 88888.00 2016-01-23 13:39:56.905 023 15425.92 249.84 53334.36 88888.00 2016-01-23 13:39:57.405 023 15425.96 249.93 53334.28 88888.00 2016-01-23 13:39:57.905 023 15426.04 250.02 53334.27 88888.00 2016-01-23 13:39:58.405 023 15426.13 250.04 53334.20 88888.00 2016-01-23 13:39:58.905 023 15426.22 250.03 53334.18 88888.00 2016-01-23 13:39:59.405 023 15426.44 250.03 53334.16 88888.00 2016-01-23 13:39:59.905 023 15426.68 250.07 53334.10 88888.00 2016-01-23 13:40:00.405 023 15426.83 250.07 53334.08 88888.00 2016-01-23 13:40:00.905 023 15427.00 250.06 53333.98 88888.00 2016-01-23 13:40:01.405 023 15427.24 250.08 53334.00 88888.00 2016-01-23 13:40:01.905 023 15427.45 250.10 53333.97 88888.00 2016-01-23 13:40:02.405 023 15427.67 250.10 53333.86 88888.00 2016-01-23 13:40:02.905 023 15427.97 250.07 53333.71 88888.00 2016-01-23 13:40:03.405 023 15428.29 249.98 53333.57 88888.00 2016-01-23 13:40:03.905 023 15428.59 250.01 53333.44 88888.00 2016-01-23 13:40:04.405 023 15428.91 249.98 53333.31 88888.00 2016-01-23 13:40:04.905 023 15429.16 249.90 53333.31 88888.00 2016-01-23 13:40:05.405 023 15429.25 249.86 53333.27 88888.00 2016-01-23 13:40:05.905 023 15429.43 249.73 53333.14 88888.00 2016-01-23 13:40:06.405 023 15429.69 249.64 53332.99 88888.00 2016-01-23 13:40:06.905 023 15430.05 249.52 53332.89 88888.00 2016-01-23 13:40:07.405 023 15430.22 249.46 53332.87 88888.00 2016-01-23 13:40:07.905 023 15430.37 249.38 53332.79 88888.00 2016-01-23 13:40:08.405 023 15430.73 249.28 53332.58 88888.00 2016-01-23 13:40:08.905 023 15430.96 249.16 53332.54 88888.00 2016-01-23 13:40:09.405 023 15431.05 249.02 53332.52 88888.00 2016-01-23 13:40:09.905 023 15431.29 248.89 53332.31 88888.00 2016-01-23 13:40:10.405 023 15431.44 248.72 53332.27 88888.00 2016-01-23 13:40:10.905 023 15431.46 248.56 53332.22 88888.00 2016-01-23 13:40:11.405 023 15431.68 248.35 53332.07 88888.00 2016-01-23 13:40:11.905 023 15431.79 248.22 53332.01 88888.00 2016-01-23 13:40:12.405 023 15431.87 248.03 53331.95 88888.00 2016-01-23 13:40:12.905 023 15432.05 247.82 53331.82 88888.00 2016-01-23 13:40:13.405 023 15431.94 247.66 53331.81 88888.00 2016-01-23 13:40:13.905 023 15431.91 247.51 53331.66 88888.00 2016-01-23 13:40:14.405 023 15432.00 247.25 53331.50 88888.00 2016-01-23 13:40:14.905 023 15431.93 247.08 53331.48 88888.00 2016-01-23 13:40:15.405 023 15431.76 246.91 53331.49 88888.00 2016-01-23 13:40:15.905 023 15431.80 246.76 53331.40 88888.00 2016-01-23 13:40:16.405 023 15431.78 246.61 53331.38 88888.00 2016-01-23 13:40:16.905 023 15431.51 246.53 53331.47 88888.00 2016-01-23 13:40:17.405 023 15431.25 246.33 53331.37 88888.00 2016-01-23 13:40:17.905 023 15431.14 246.12 53331.14 88888.00 2016-01-23 13:40:18.405 023 15431.04 245.93 53331.05 88888.00 2016-01-23 13:40:18.905 023 15430.88 245.75 53331.04 88888.00 2016-01-23 13:40:19.405 023 15430.70 245.56 53331.00 88888.00 2016-01-23 13:40:19.905 023 15430.42 245.39 53331.05 88888.00 2016-01-23 13:40:20.405 023 15430.14 245.20 53331.12 88888.00 2016-01-23 13:40:20.905 023 15429.85 245.03 53331.12 88888.00 2016-01-23 13:40:21.405 023 15429.49 244.86 53331.04 88888.00 2016-01-23 13:40:21.905 023 15429.09 244.67 53330.93 88888.00 2016-01-23 13:40:22.405 023 15428.67 244.49 53331.00 88888.00 2016-01-23 13:40:22.905 023 15428.26 244.29 53331.08 88888.00 2016-01-23 13:40:23.405 023 15428.05 244.13 53331.04 88888.00 2016-01-23 13:40:23.905 023 15427.67 243.97 53331.04 88888.00 2016-01-23 13:40:24.405 023 15427.21 243.84 53331.15 88888.00 2016-01-23 13:40:24.905 023 15426.91 243.65 53331.12 88888.00 2016-01-23 13:40:25.405 023 15426.50 243.47 53331.19 88888.00 2016-01-23 13:40:25.905 023 15426.15 243.25 53331.24 88888.00 2016-01-23 13:40:26.405 023 15425.73 243.15 53331.27 88888.00 2016-01-23 13:40:26.905 023 15425.43 243.02 53331.27 88888.00 2016-01-23 13:40:27.405 023 15425.01 242.82 53331.29 88888.00 2016-01-23 13:40:27.905 023 15424.63 242.60 53331.33 88888.00 2016-01-23 13:40:28.405 023 15424.32 242.42 53331.33 88888.00 2016-01-23 13:40:28.905 023 15424.00 242.27 53331.38 88888.00 2016-01-23 13:40:29.405 023 15423.63 242.09 53331.44 88888.00 2016-01-23 13:40:29.905 023 15423.29 241.91 53331.43 88888.00 2016-01-23 13:40:30.405 023 15422.89 241.76 53331.42 88888.00 2016-01-23 13:40:30.905 023 15422.58 241.58 53331.46 88888.00 2016-01-23 13:40:31.405 023 15422.26 241.48 53331.51 88888.00 2016-01-23 13:40:31.905 023 15421.93 241.37 53331.51 88888.00 2016-01-23 13:40:32.405 023 15421.61 241.21 53331.44 88888.00 2016-01-23 13:40:32.905 023 15421.36 241.08 53331.43 88888.00 2016-01-23 13:40:33.405 023 15421.08 241.00 53331.52 88888.00 2016-01-23 13:40:33.905 023 15420.79 240.91 53331.51 88888.00 2016-01-23 13:40:34.405 023 15420.54 240.82 53331.58 88888.00 2016-01-23 13:40:34.905 023 15420.25 240.74 53331.57 88888.00 2016-01-23 13:40:35.405 023 15419.94 240.68 53331.56 88888.00 2016-01-23 13:40:35.905 023 15419.71 240.61 53331.58 88888.00 2016-01-23 13:40:36.405 023 15419.55 240.53 53331.56 88888.00 2016-01-23 13:40:36.905 023 15419.34 240.51 53331.54 88888.00 2016-01-23 13:40:37.405 023 15419.02 240.46 53331.58 88888.00 2016-01-23 13:40:37.905 023 15418.76 240.35 53331.63 88888.00 2016-01-23 13:40:38.405 023 15418.50 240.27 53331.60 88888.00 2016-01-23 13:40:38.905 023 15418.24 240.19 53331.61 88888.00 2016-01-23 13:40:39.405 023 15417.95 240.18 53331.52 88888.00 2016-01-23 13:40:39.905 023 15417.73 240.17 53331.46 88888.00 2016-01-23 13:40:40.405 023 15417.50 240.11 53331.42 88888.00 2016-01-23 13:40:40.905 023 15417.24 240.01 53331.37 88888.00 2016-01-23 13:40:41.405 023 15417.00 239.93 53331.37 88888.00 2016-01-23 13:40:41.905 023 15416.79 239.92 53331.29 88888.00 2016-01-23 13:40:42.405 023 15416.56 239.96 53331.24 88888.00 2016-01-23 13:40:42.905 023 15416.29 239.95 53331.23 88888.00 2016-01-23 13:40:43.405 023 15415.98 239.88 53331.20 88888.00 2016-01-23 13:40:43.905 023 15415.74 239.79 53331.28 88888.00 2016-01-23 13:40:44.405 023 15415.47 239.76 53331.17 88888.00 2016-01-23 13:40:44.905 023 15415.22 239.72 53331.12 88888.00 2016-01-23 13:40:45.405 023 15414.92 239.66 53331.16 88888.00 2016-01-23 13:40:45.905 023 15414.66 239.65 53331.16 88888.00 2016-01-23 13:40:46.405 023 15414.40 239.67 53331.15 88888.00 2016-01-23 13:40:46.905 023 15414.14 239.65 53331.11 88888.00 2016-01-23 13:40:47.405 023 15413.92 239.59 53331.08 88888.00 2016-01-23 13:40:47.905 023 15413.70 239.58 53331.07 88888.00 2016-01-23 13:40:48.405 023 15413.47 239.61 53330.97 88888.00 2016-01-23 13:40:48.905 023 15413.25 239.61 53330.85 88888.00 2016-01-23 13:40:49.405 023 15412.98 239.64 53330.83 88888.00 2016-01-23 13:40:49.905 023 15412.80 239.66 53330.76 88888.00 2016-01-23 13:40:50.405 023 15412.60 239.69 53330.74 88888.00 2016-01-23 13:40:50.905 023 15412.40 239.72 53330.84 88888.00 2016-01-23 13:40:51.405 023 15412.27 239.74 53330.86 88888.00 2016-01-23 13:40:51.905 023 15412.12 239.79 53330.82 88888.00 2016-01-23 13:40:52.405 023 15411.98 239.85 53330.79 88888.00 2016-01-23 13:40:52.905 023 15411.87 239.96 53330.81 88888.00 2016-01-23 13:40:53.405 023 15411.71 239.99 53330.86 88888.00 2016-01-23 13:40:53.905 023 15411.53 240.02 53330.85 88888.00 2016-01-23 13:40:54.405 023 15411.37 240.14 53330.83 88888.00 2016-01-23 13:40:54.905 023 15411.33 240.21 53330.80 88888.00 2016-01-23 13:40:55.405 023 15411.24 240.28 53330.71 88888.00 2016-01-23 13:40:55.905 023 15411.18 240.39 53330.63 88888.00 2016-01-23 13:40:56.405 023 15411.11 240.51 53330.67 88888.00 2016-01-23 13:40:56.905 023 15411.07 240.61 53330.77 88888.00 2016-01-23 13:40:57.405 023 15410.99 240.74 53330.79 88888.00 2016-01-23 13:40:57.905 023 15410.90 240.85 53330.86 88888.00 2016-01-23 13:40:58.405 023 15410.85 240.95 53330.90 88888.00 2016-01-23 13:40:58.905 023 15410.85 241.05 53330.92 88888.00 2016-01-23 13:40:59.405 023 15410.84 241.17 53330.93 88888.00 2016-01-23 13:40:59.905 023 15410.87 241.37 53330.93 88888.00 2016-01-23 13:41:00.405 023 15410.88 241.51 53330.88 88888.00 2016-01-23 13:41:00.905 023 15410.91 241.59 53330.84 88888.00 2016-01-23 13:41:01.405 023 15410.96 241.69 53330.86 88888.00 2016-01-23 13:41:01.905 023 15411.02 241.83 53330.87 88888.00 2016-01-23 13:41:02.405 023 15411.03 241.94 53330.89 88888.00 2016-01-23 13:41:02.905 023 15410.99 242.04 53330.96 88888.00 2016-01-23 13:41:03.405 023 15410.97 242.17 53330.94 88888.00 2016-01-23 13:41:03.905 023 15411.03 242.24 53331.03 88888.00 2016-01-23 13:41:04.405 023 15411.08 242.30 53331.03 88888.00 2016-01-23 13:41:04.905 023 15411.14 242.43 53330.96 88888.00 2016-01-23 13:41:05.405 023 15411.18 242.55 53330.88 88888.00 2016-01-23 13:41:05.905 023 15411.24 242.66 53330.85 88888.00 2016-01-23 13:41:06.405 023 15411.22 242.73 53330.85 88888.00 2016-01-23 13:41:06.905 023 15411.24 242.85 53330.87 88888.00 2016-01-23 13:41:07.405 023 15411.35 242.96 53331.00 88888.00 2016-01-23 13:41:07.905 023 15411.43 243.04 53331.08 88888.00 2016-01-23 13:41:08.405 023 15411.41 243.15 53331.10 88888.00 2016-01-23 13:41:08.905 023 15411.45 243.25 53331.01 88888.00 2016-01-23 13:41:09.405 023 15411.54 243.25 53330.92 88888.00 2016-01-23 13:41:09.905 023 15411.61 243.29 53330.91 88888.00 2016-01-23 13:41:10.405 023 15411.70 243.33 53330.96 88888.00 2016-01-23 13:41:10.905 023 15411.75 243.37 53331.00 88888.00 2016-01-23 13:41:11.405 023 15411.88 243.42 53331.00 88888.00 2016-01-23 13:41:11.905 023 15412.03 243.47 53330.92 88888.00 2016-01-23 13:41:12.405 023 15412.11 243.53 53330.88 88888.00 2016-01-23 13:41:12.905 023 15412.15 243.56 53330.85 88888.00 2016-01-23 13:41:13.405 023 15412.17 243.64 53330.84 88888.00 2016-01-23 13:41:13.905 023 15412.29 243.73 53330.71 88888.00 2016-01-23 13:41:14.405 023 15412.36 243.76 53330.68 88888.00 2016-01-23 13:41:14.905 023 15412.41 243.77 53330.74 88888.00 2016-01-23 13:41:15.405 023 15412.54 243.85 53330.70 88888.00 2016-01-23 13:41:15.905 023 15412.65 243.93 53330.68 88888.00 2016-01-23 13:41:16.405 023 15412.74 243.98 53330.68 88888.00 2016-01-23 13:41:16.905 023 15412.80 244.07 53330.68 88888.00 2016-01-23 13:41:17.405 023 15412.88 244.08 53330.59 88888.00 2016-01-23 13:41:17.905 023 15413.03 244.09 53330.56 88888.00 2016-01-23 13:41:18.405 023 15413.06 244.09 53330.71 88888.00 2016-01-23 13:41:18.905 023 15413.20 244.14 53330.72 88888.00 2016-01-23 13:41:19.405 023 15413.33 244.20 53330.69 88888.00 2016-01-23 13:41:19.905 023 15413.49 244.22 53330.70 88888.00 2016-01-23 13:41:20.405 023 15413.59 244.32 53330.63 88888.00 2016-01-23 13:41:20.905 023 15413.65 244.36 53330.79 88888.00 2016-01-23 13:41:21.405 023 15413.76 244.44 53330.83 88888.00 2016-01-23 13:41:21.905 023 15413.88 244.51 53330.85 88888.00 2016-01-23 13:41:22.405 023 15413.95 244.58 53330.77 88888.00 2016-01-23 13:41:22.905 023 15413.97 244.67 53330.83 88888.00 2016-01-23 13:41:23.405 023 15414.07 244.75 53330.86 88888.00 2016-01-23 13:41:23.905 023 15414.13 244.82 53330.99 88888.00 2016-01-23 13:41:24.405 023 15414.22 244.91 53331.08 88888.00 2016-01-23 13:41:24.905 023 15414.22 245.02 53331.20 88888.00 2016-01-23 13:41:25.405 023 15414.22 245.00 53331.23 88888.00 2016-01-23 13:41:25.905 023 15414.24 245.06 53331.30 88888.00 2016-01-23 13:41:26.405 023 15414.31 245.12 53331.36 88888.00 2016-01-23 13:41:26.905 023 15414.37 245.15 53331.45 88888.00 2016-01-23 13:41:27.405 023 15414.37 245.23 53331.48 88888.00 2016-01-23 13:41:27.905 023 15414.41 245.28 53331.52 88888.00 2016-01-23 13:41:28.405 023 15414.47 245.30 53331.66 88888.00 2016-01-23 13:41:28.905 023 15414.43 245.41 53331.75 88888.00 2016-01-23 13:41:29.405 023 15414.47 245.47 53331.80 88888.00 2016-01-23 13:41:29.905 023 15414.51 245.53 53331.87 88888.00 2016-01-23 13:41:30.405 023 15414.52 245.62 53332.00 88888.00 2016-01-23 13:41:30.905 023 15414.52 245.69 53332.08 88888.00 2016-01-23 13:41:31.405 023 15414.58 245.77 53332.16 88888.00 2016-01-23 13:41:31.905 023 15414.67 245.84 53332.26 88888.00 2016-01-23 13:41:32.405 023 15414.70 245.91 53332.43 88888.00 2016-01-23 13:41:32.905 023 15414.73 245.89 53332.51 88888.00 2016-01-23 13:41:33.405 023 15414.77 245.99 53332.63 88888.00 2016-01-23 13:41:33.905 023 15414.80 246.10 53332.73 88888.00 2016-01-23 13:41:34.405 023 15414.80 246.19 53332.81 88888.00 2016-01-23 13:41:34.905 023 15414.84 246.31 53332.87 88888.00 2016-01-23 13:41:35.405 023 15414.85 246.40 53332.90 88888.00 2016-01-23 13:41:35.905 023 15414.95 246.44 53332.92 88888.00 2016-01-23 13:41:36.405 023 15415.03 246.50 53333.07 88888.00 2016-01-23 13:41:36.905 023 15415.14 246.53 53333.17 88888.00 2016-01-23 13:41:37.405 023 15415.19 246.65 53333.21 88888.00 2016-01-23 13:41:37.905 023 15415.20 246.76 53333.28 88888.00 2016-01-23 13:41:38.405 023 15415.31 246.84 53333.27 88888.00 2016-01-23 13:41:38.905 023 15415.45 246.91 53333.33 88888.00 2016-01-23 13:41:39.405 023 15415.58 247.00 53333.37 88888.00 2016-01-23 13:41:39.905 023 15415.70 247.05 53333.39 88888.00 2016-01-23 13:41:40.405 023 15415.78 247.12 53333.46 88888.00 2016-01-23 13:41:40.905 023 15415.93 247.25 53333.49 88888.00 2016-01-23 13:41:41.405 023 15416.04 247.36 53333.58 88888.00 2016-01-23 13:41:41.905 023 15416.15 247.44 53333.65 88888.00 2016-01-23 13:41:42.405 023 15416.25 247.54 53333.62 88888.00 2016-01-23 13:41:42.905 023 15416.40 247.64 53333.61 88888.00 2016-01-23 13:41:43.405 023 15416.51 247.72 53333.64 88888.00 2016-01-23 13:41:43.905 023 15416.65 247.86 53333.71 88888.00 2016-01-23 13:41:44.405 023 15416.78 247.91 53333.70 88888.00 2016-01-23 13:41:44.905 023 15416.91 247.97 53333.68 88888.00 2016-01-23 13:41:45.405 023 15417.04 248.08 53333.67 88888.00 2016-01-23 13:41:45.905 023 15417.15 248.17 53333.71 88888.00 2016-01-23 13:41:46.405 023 15417.29 248.32 53333.74 88888.00 2016-01-23 13:41:46.905 023 15417.38 248.46 53333.72 88888.00 2016-01-23 13:41:47.405 023 15417.46 248.56 53333.69 88888.00 2016-01-23 13:41:47.905 023 15417.53 248.63 53333.70 88888.00 2016-01-23 13:41:48.405 023 15417.57 248.68 53333.73 88888.00 2016-01-23 13:41:48.905 023 15417.71 248.74 53333.76 88888.00 2016-01-23 13:41:49.405 023 15417.77 248.80 53333.83 88888.00 2016-01-23 13:41:49.905 023 15417.82 248.86 53333.87 88888.00 2016-01-23 13:41:50.405 023 15417.84 248.94 53333.92 88888.00 2016-01-23 13:41:50.905 023 15417.90 248.98 53333.94 88888.00 2016-01-23 13:41:51.405 023 15418.04 249.04 53333.99 88888.00 2016-01-23 13:41:51.905 023 15418.08 249.12 53333.96 88888.00 2016-01-23 13:41:52.405 023 15418.09 249.18 53333.91 88888.00 2016-01-23 13:41:52.905 023 15418.08 249.24 53333.94 88888.00 2016-01-23 13:41:53.405 023 15418.11 249.25 53333.96 88888.00 2016-01-23 13:41:53.905 023 15418.13 249.27 53333.98 88888.00 2016-01-23 13:41:54.405 023 15418.14 249.38 53334.00 88888.00 2016-01-23 13:41:54.905 023 15418.09 249.43 53334.02 88888.00 2016-01-23 13:41:55.405 023 15417.97 249.44 53334.02 88888.00 2016-01-23 13:41:55.905 023 15417.85 249.47 53334.03 88888.00 2016-01-23 13:41:56.405 023 15417.80 249.55 53334.03 88888.00 2016-01-23 13:41:56.905 023 15417.78 249.67 53334.02 88888.00 2016-01-23 13:41:57.405 023 15417.76 249.77 53334.06 88888.00 2016-01-23 13:41:57.905 023 15417.73 249.84 53334.15 88888.00 2016-01-23 13:41:58.405 023 15417.67 249.92 53334.23 88888.00 2016-01-23 13:41:58.905 023 15417.63 250.01 53334.29 88888.00 2016-01-23 13:41:59.405 023 15417.63 250.10 53334.35 88888.00 2016-01-23 13:41:59.905 023 15417.56 250.18 53334.42 88888.00 2016-01-23 13:42:00.405 023 15417.55 250.27 53334.38 88888.00 2016-01-23 13:42:00.905 023 15417.54 250.33 53334.36 88888.00 2016-01-23 13:42:01.405 023 15417.48 250.41 53334.46 88888.00 2016-01-23 13:42:01.905 023 15417.44 250.50 53334.49 88888.00 2016-01-23 13:42:02.405 023 15417.37 250.57 53334.55 88888.00 2016-01-23 13:42:02.905 023 15417.42 250.62 53334.65 88888.00 2016-01-23 13:42:03.405 023 15417.44 250.75 53334.65 88888.00 2016-01-23 13:42:03.905 023 15417.45 250.88 53334.58 88888.00 2016-01-23 13:42:04.405 023 15417.40 250.97 53334.59 88888.00 2016-01-23 13:42:04.905 023 15417.45 251.09 53334.70 88888.00 2016-01-23 13:42:05.405 023 15417.46 251.20 53334.80 88888.00 2016-01-23 13:42:05.905 023 15417.49 251.29 53334.86 88888.00 2016-01-23 13:42:06.405 023 15417.50 251.48 53334.91 88888.00 2016-01-23 13:42:06.905 023 15417.54 251.67 53334.99 88888.00 2016-01-23 13:42:07.405 023 15417.55 251.78 53335.08 88888.00 2016-01-23 13:42:07.905 023 15417.56 251.88 53335.12 88888.00 2016-01-23 13:42:08.405 023 15417.59 252.00 53335.17 88888.00 2016-01-23 13:42:08.905 023 15417.62 252.14 53335.18 88888.00 2016-01-23 13:42:09.405 023 15417.72 252.29 53335.24 88888.00 2016-01-23 13:42:09.905 023 15417.75 252.47 53335.30 88888.00 2016-01-23 13:42:10.405 023 15417.84 252.65 53335.29 88888.00 2016-01-23 13:42:10.905 023 15417.91 252.81 53335.33 88888.00 2016-01-23 13:42:11.405 023 15418.05 252.92 53335.37 88888.00 2016-01-23 13:42:11.905 023 15418.21 253.12 53335.41 88888.00 2016-01-23 13:42:12.405 023 15418.39 253.31 53335.44 88888.00 2016-01-23 13:42:12.905 023 15418.51 253.47 53335.50 88888.00 2016-01-23 13:42:13.405 023 15418.62 253.56 53335.50 88888.00 2016-01-23 13:42:13.905 023 15418.75 253.73 53335.54 88888.00 2016-01-23 13:42:14.405 023 15418.92 253.88 53335.63 88888.00 2016-01-23 13:42:14.905 023 15419.07 254.01 53335.65 88888.00 2016-01-23 13:42:15.405 023 15419.13 254.12 53335.69 88888.00 2016-01-23 13:42:15.905 023 15419.29 254.22 53335.68 88888.00 2016-01-23 13:42:16.405 023 15419.47 254.34 53335.69 88888.00 2016-01-23 13:42:16.905 023 15419.61 254.46 53335.73 88888.00 2016-01-23 13:42:17.405 023 15419.79 254.59 53335.73 88888.00 2016-01-23 13:42:17.905 023 15419.95 254.71 53335.81 88888.00 2016-01-23 13:42:18.405 023 15420.00 254.81 53335.80 88888.00 2016-01-23 13:42:18.905 023 15420.16 254.92 53335.73 88888.00 2016-01-23 13:42:19.405 023 15420.28 255.02 53335.76 88888.00 2016-01-23 13:42:19.905 023 15420.38 255.11 53335.76 88888.00 2016-01-23 13:42:20.405 023 15420.59 255.08 53335.79 88888.00 2016-01-23 13:42:20.905 023 15420.74 255.18 53335.86 88888.00 2016-01-23 13:42:21.405 023 15420.92 255.30 53335.80 88888.00 2016-01-23 13:42:21.905 023 15421.04 255.41 53335.90 88888.00 2016-01-23 13:42:22.405 023 15421.16 255.51 53335.93 88888.00 2016-01-23 13:42:22.905 023 15421.35 255.54 53335.96 88888.00 2016-01-23 13:42:23.405 023 15421.51 255.61 53335.99 88888.00 2016-01-23 13:42:23.905 023 15421.60 255.68 53336.08 88888.00 2016-01-23 13:42:24.405 023 15421.79 255.80 53335.96 88888.00 2016-01-23 13:42:24.905 023 15421.80 255.86 53336.04 88888.00 2016-01-23 13:42:25.405 023 15422.03 255.91 53336.00 88888.00 2016-01-23 13:42:25.905 023 15422.14 255.99 53336.01 88888.00 2016-01-23 13:42:26.405 023 15422.18 256.08 53336.17 88888.00 2016-01-23 13:42:26.905 023 15422.43 256.17 53336.12 88888.00 2016-01-23 13:42:27.405 023 15422.47 256.34 53336.11 88888.00 2016-01-23 13:42:27.905 023 15422.46 256.46 53336.19 88888.00 2016-01-23 13:42:28.405 023 15422.67 256.54 53336.18 88888.00 2016-01-23 13:42:28.905 023 15422.94 256.59 53336.13 88888.00 2016-01-23 13:42:29.405 023 15422.90 256.68 53336.22 88888.00 2016-01-23 13:42:29.905 023 15422.88 256.77 53336.41 88888.00 2016-01-23 13:42:30.405 023 15423.11 256.86 53336.47 88888.00 2016-01-23 13:42:30.905 023 15423.34 256.97 53336.47 88888.00 2016-01-23 13:42:31.405 023 15423.54 257.08 53336.53 88888.00 2016-01-23 13:42:31.905 023 15423.60 257.22 53336.55 88888.00 2016-01-23 13:42:32.405 023 15423.68 257.37 53336.60 88888.00 2016-01-23 13:42:32.905 023 15423.68 257.48 53336.75 88888.00 2016-01-23 13:42:33.405 023 15423.72 257.60 53336.77 88888.00 2016-01-23 13:42:33.905 023 15423.79 257.70 53336.90 88888.00 2016-01-23 13:42:34.405 023 15423.89 257.75 53337.05 88888.00 2016-01-23 13:42:34.905 023 15424.04 257.82 53337.11 88888.00 2016-01-23 13:42:35.405 023 15424.19 257.91 53337.18 88888.00 2016-01-23 13:42:35.905 023 15424.39 257.98 53337.27 88888.00 2016-01-23 13:42:36.405 023 15424.52 258.06 53337.36 88888.00 2016-01-23 13:42:36.905 023 15424.52 258.15 53337.55 88888.00 2016-01-23 13:42:37.405 023 15424.50 258.22 53337.67 88888.00 2016-01-23 13:42:37.905 023 15424.65 258.29 53337.75 88888.00 2016-01-23 13:42:38.405 023 15424.98 258.31 53337.79 88888.00 2016-01-23 13:42:38.905 023 15425.15 258.34 53337.97 88888.00 2016-01-23 13:42:39.405 023 15425.23 258.44 53338.19 88888.00 2016-01-23 13:42:39.905 023 15425.53 258.54 53338.29 88888.00 2016-01-23 13:42:40.405 023 15425.60 258.65 53338.42 88888.00 2016-01-23 13:42:40.905 023 15425.77 258.69 53338.43 88888.00 2016-01-23 13:42:41.405 023 15425.91 258.69 53338.57 88888.00 2016-01-23 13:42:41.905 023 15426.14 258.74 53338.63 88888.00 2016-01-23 13:42:42.405 023 15426.30 258.85 53338.73 88888.00 2016-01-23 13:42:42.905 023 15426.50 258.92 53338.81 88888.00 2016-01-23 13:42:43.405 023 15426.64 259.00 53338.94 88888.00 2016-01-23 13:42:43.905 023 15426.80 259.06 53339.06 88888.00 2016-01-23 13:42:44.405 023 15426.96 259.14 53339.20 88888.00 2016-01-23 13:42:44.905 023 15427.10 259.23 53339.24 88888.00 2016-01-23 13:42:45.405 023 15427.30 259.34 53339.35 88888.00 2016-01-23 13:42:45.905 023 15427.54 259.44 53339.47 88888.00 2016-01-23 13:42:46.405 023 15427.75 259.50 53339.52 88888.00 2016-01-23 13:42:46.905 023 15427.91 259.54 53339.62 88888.00 2016-01-23 13:42:47.405 023 15428.12 259.62 53339.77 88888.00 2016-01-23 13:42:47.905 023 15428.26 259.64 53339.89 88888.00 2016-01-23 13:42:48.405 023 15428.49 259.67 53340.05 88888.00 2016-01-23 13:42:48.905 023 15428.60 259.75 53340.22 88888.00 2016-01-23 13:42:49.405 023 15428.82 259.81 53340.38 88888.00 2016-01-23 13:42:49.905 023 15429.05 259.81 53340.49 88888.00 2016-01-23 13:42:50.405 023 15429.24 259.87 53340.63 88888.00 2016-01-23 13:42:50.905 023 15429.42 259.96 53340.78 88888.00 2016-01-23 13:42:51.405 023 15429.67 260.15 53340.93 88888.00 2016-01-23 13:42:51.905 023 15429.87 260.25 53340.98 88888.00 2016-01-23 13:42:52.405 023 15430.07 260.31 53341.08 88888.00 2016-01-23 13:42:52.905 023 15430.31 260.40 53341.21 88888.00 2016-01-23 13:42:53.405 023 15430.51 260.41 53341.34 88888.00 2016-01-23 13:42:53.905 023 15430.68 260.43 53341.48 88888.00 2016-01-23 13:42:54.405 023 15430.92 260.51 53341.62 88888.00 2016-01-23 13:42:54.905 023 15431.10 260.55 53341.71 88888.00 2016-01-23 13:42:55.405 023 15431.25 260.65 53341.89 88888.00 2016-01-23 13:42:55.905 023 15431.47 260.68 53342.04 88888.00 2016-01-23 13:42:56.405 023 15431.61 260.77 53342.18 88888.00 2016-01-23 13:42:56.905 023 15431.79 260.83 53342.38 88888.00 2016-01-23 13:42:57.405 023 15432.01 260.86 53342.47 88888.00 2016-01-23 13:42:57.905 023 15432.20 260.95 53342.61 88888.00 2016-01-23 13:42:58.405 023 15432.36 261.07 53342.73 88888.00 2016-01-23 13:42:58.905 023 15432.51 261.13 53342.86 88888.00 2016-01-23 13:42:59.405 023 15432.70 261.22 53342.99 88888.00 2016-01-23 13:42:59.905 023 15432.81 261.29 53343.19 88888.00 2016-01-23 13:43:00.405 023 15432.94 261.27 53343.35 88888.00 2016-01-23 13:43:00.905 023 15433.06 261.31 53343.29 88888.00 2016-01-23 13:43:01.405 023 15433.15 261.43 53343.42 88888.00 2016-01-23 13:43:01.905 023 15433.24 261.45 53343.51 88888.00 2016-01-23 13:43:02.405 023 15433.39 261.45 53343.72 88888.00 2016-01-23 13:43:02.905 023 15433.54 261.53 53343.71 88888.00 2016-01-23 13:43:03.405 023 15433.59 261.53 53343.82 88888.00 2016-01-23 13:43:03.905 023 15433.68 261.55 53343.98 88888.00 2016-01-23 13:43:04.405 023 15433.74 261.55 53344.10 88888.00 2016-01-23 13:43:04.905 023 15433.85 261.51 53344.27 88888.00 2016-01-23 13:43:05.405 023 15433.95 261.59 53344.37 88888.00 2016-01-23 13:43:05.905 023 15434.03 261.64 53344.37 88888.00 2016-01-23 13:43:06.405 023 15434.11 261.61 53344.46 88888.00 2016-01-23 13:43:06.905 023 15434.15 261.59 53344.68 88888.00 2016-01-23 13:43:07.405 023 15434.27 261.61 53344.82 88888.00 2016-01-23 13:43:07.905 023 15434.39 261.63 53344.86 88888.00 2016-01-23 13:43:08.405 023 15434.44 261.64 53344.88 88888.00 2016-01-23 13:43:08.905 023 15434.47 261.63 53344.88 88888.00 2016-01-23 13:43:09.405 023 15434.45 261.64 53345.02 88888.00 2016-01-23 13:43:09.905 023 15434.44 261.66 53345.13 88888.00 2016-01-23 13:43:10.405 023 15434.45 261.60 53345.23 88888.00 2016-01-23 13:43:10.905 023 15434.47 261.55 53345.28 88888.00 2016-01-23 13:43:11.405 023 15434.47 261.52 53345.27 88888.00 2016-01-23 13:43:11.905 023 15434.46 261.48 53345.40 88888.00 2016-01-23 13:43:12.405 023 15434.40 261.45 53345.47 88888.00 2016-01-23 13:43:12.905 023 15434.36 261.45 53345.49 88888.00 2016-01-23 13:43:13.405 023 15434.31 261.39 53345.49 88888.00 2016-01-23 13:43:13.905 023 15434.23 261.38 53345.47 88888.00 2016-01-23 13:43:14.405 023 15434.21 261.38 53345.51 88888.00 2016-01-23 13:43:14.905 023 15434.20 261.36 53345.55 88888.00 2016-01-23 13:43:15.405 023 15434.21 261.36 53345.56 88888.00 2016-01-23 13:43:15.905 023 15434.18 261.37 53345.55 88888.00 2016-01-23 13:43:16.405 023 15434.10 261.39 53345.63 88888.00 2016-01-23 13:43:16.905 023 15434.04 261.45 53345.77 88888.00 2016-01-23 13:43:17.405 023 15433.99 261.45 53345.85 88888.00 2016-01-23 13:43:17.905 023 15433.97 261.43 53345.96 88888.00 2016-01-23 13:43:18.405 023 15434.00 261.46 53346.06 88888.00 2016-01-23 13:43:18.905 023 15433.94 261.48 53346.11 88888.00 2016-01-23 13:43:19.405 023 15433.88 261.56 53346.08 88888.00 2016-01-23 13:43:19.905 023 15433.82 261.66 53346.13 88888.00 2016-01-23 13:43:20.405 023 15433.79 261.70 53346.20 88888.00 2016-01-23 13:43:20.905 023 15433.79 261.65 53346.23 88888.00 2016-01-23 13:43:21.405 023 15433.74 261.68 53346.30 88888.00 2016-01-23 13:43:21.905 023 15433.65 261.70 53346.38 88888.00 2016-01-23 13:43:22.405 023 15433.56 261.71 53346.42 88888.00 2016-01-23 13:43:22.905 023 15433.46 261.74 53346.46 88888.00 2016-01-23 13:43:23.405 023 15433.41 261.78 53346.56 88888.00 2016-01-23 13:43:23.905 023 15433.40 261.81 53346.58 88888.00 2016-01-23 13:43:24.405 023 15433.31 261.86 53346.58 88888.00 2016-01-23 13:43:24.905 023 15433.19 261.92 53346.59 88888.00 2016-01-23 13:43:25.405 023 15433.09 261.95 53346.61 88888.00 2016-01-23 13:43:25.905 023 15432.99 261.97 53346.64 88888.00 2016-01-23 13:43:26.405 023 15432.90 261.95 53346.66 88888.00 2016-01-23 13:43:26.905 023 15432.78 261.95 53346.69 88888.00 2016-01-23 13:43:27.405 023 15432.72 261.98 53346.72 88888.00 2016-01-23 13:43:27.905 023 15432.64 261.99 53346.84 88888.00 2016-01-23 13:43:28.405 023 15432.60 262.02 53346.92 88888.00 2016-01-23 13:43:28.905 023 15432.58 262.07 53346.95 88888.00 2016-01-23 13:43:29.405 023 15432.51 262.07 53347.03 88888.00 2016-01-23 13:43:29.905 023 15432.47 262.06 53347.08 88888.00 2016-01-23 13:43:30.405 023 15432.40 262.12 53347.14 88888.00 2016-01-23 13:43:30.905 023 15432.37 262.20 53347.20 88888.00 2016-01-23 13:43:31.405 023 15432.30 262.18 53347.24 88888.00 2016-01-23 13:43:31.905 023 15432.24 262.17 53347.24 88888.00 2016-01-23 13:43:32.405 023 15432.19 262.22 53347.25 88888.00 2016-01-23 13:43:32.905 023 15432.10 262.29 53347.36 88888.00 2016-01-23 13:43:33.405 023 15432.07 262.30 53347.47 88888.00 2016-01-23 13:43:33.905 023 15432.03 262.32 53347.49 88888.00 2016-01-23 13:43:34.405 023 15431.91 262.40 53347.59 88888.00 2016-01-23 13:43:34.905 023 15431.83 262.41 53347.66 88888.00 2016-01-23 13:43:35.405 023 15431.77 262.40 53347.66 88888.00 2016-01-23 13:43:35.905 023 15431.58 262.43 53347.66 88888.00 2016-01-23 13:43:36.405 023 15431.49 262.50 53347.65 88888.00 2016-01-23 13:43:36.905 023 15431.43 262.61 53347.57 88888.00 2016-01-23 13:43:37.405 023 15431.29 262.65 53347.51 88888.00 2016-01-23 13:43:37.905 023 15431.16 262.68 53347.64 88888.00 2016-01-23 13:43:38.405 023 15431.11 262.72 53347.67 88888.00 2016-01-23 13:43:38.905 023 15431.01 262.76 53347.73 88888.00 2016-01-23 13:43:39.405 023 15430.93 262.80 53347.68 88888.00 2016-01-23 13:43:39.905 023 15430.82 262.95 53347.65 88888.00 2016-01-23 13:43:40.405 023 15430.74 263.00 53347.73 88888.00 2016-01-23 13:43:40.905 023 15430.67 263.02 53347.75 88888.00 2016-01-23 13:43:41.405 023 15430.62 263.12 53347.69 88888.00 2016-01-23 13:43:41.905 023 15430.52 263.20 53347.63 88888.00 2016-01-23 13:43:42.405 023 15430.43 263.26 53347.67 88888.00 2016-01-23 13:43:42.905 023 15430.39 263.34 53347.75 88888.00 2016-01-23 13:43:43.405 023 15430.28 263.44 53347.68 88888.00 2016-01-23 13:43:43.905 023 15430.12 263.50 53347.66 88888.00 2016-01-23 13:43:44.405 023 15430.15 263.54 53347.65 88888.00 2016-01-23 13:43:44.905 023 15430.15 263.59 53347.54 88888.00 2016-01-23 13:43:45.405 023 15430.06 263.68 53347.53 88888.00 2016-01-23 13:43:45.905 023 15430.14 263.78 53347.61 88888.00 2016-01-23 13:43:46.405 023 15430.14 263.90 53347.53 88888.00 2016-01-23 13:43:46.905 023 15430.06 263.91 53347.49 88888.00 2016-01-23 13:43:47.405 023 15430.11 264.01 53347.56 88888.00 2016-01-23 13:43:47.905 023 15430.08 264.20 53347.49 88888.00 2016-01-23 13:43:48.405 023 15429.99 264.32 53347.56 88888.00 2016-01-23 13:43:48.905 023 15429.98 264.40 53347.49 88888.00 2016-01-23 13:43:49.405 023 15429.93 264.48 53347.38 88888.00 2016-01-23 13:43:49.905 023 15429.88 264.53 53347.41 88888.00 2016-01-23 13:43:50.406 023 15429.86 264.53 53347.38 88888.00 2016-01-23 13:43:50.906 023 15429.84 264.55 53347.33 88888.00 2016-01-23 13:43:51.406 023 15429.87 264.62 53347.30 88888.00 2016-01-23 13:43:51.906 023 15429.88 264.70 53347.19 88888.00 2016-01-23 13:43:52.406 023 15429.92 264.77 53347.23 88888.00 2016-01-23 13:43:52.906 023 15429.92 264.85 53347.17 88888.00 2016-01-23 13:43:53.406 023 15429.90 264.92 53347.12 88888.00 2016-01-23 13:43:53.906 023 15429.94 264.93 53347.12 88888.00 2016-01-23 13:43:54.406 023 15429.95 265.03 53347.00 88888.00 2016-01-23 13:43:54.906 023 15429.97 265.08 53347.05 88888.00 2016-01-23 13:43:55.406 023 15430.05 265.11 53346.99 88888.00 2016-01-23 13:43:55.906 023 15430.16 265.14 53346.97 88888.00 2016-01-23 13:43:56.406 023 15430.31 265.23 53346.97 88888.00 2016-01-23 13:43:56.906 023 15430.35 265.35 53346.87 88888.00 2016-01-23 13:43:57.406 023 15430.33 265.42 53346.84 88888.00 2016-01-23 13:43:57.906 023 15430.40 265.52 53346.72 88888.00 2016-01-23 13:43:58.406 023 15430.48 265.55 53346.65 88888.00 2016-01-23 13:43:58.906 023 15430.60 265.57 53346.69 88888.00 2016-01-23 13:43:59.406 023 15430.65 265.61 53346.56 88888.00 2016-01-23 13:43:59.906 023 15430.77 265.69 53346.61 88888.00 2016-01-23 13:44:00.406 023 15430.90 265.76 53346.58 88888.00 2016-01-23 13:44:00.906 023 15430.98 265.78 53346.44 88888.00 2016-01-23 13:44:01.406 023 15431.04 265.83 53346.44 88888.00 2016-01-23 13:44:01.906 023 15431.08 265.86 53346.40 88888.00 2016-01-23 13:44:02.406 023 15431.11 265.87 53346.27 88888.00 2016-01-23 13:44:02.906 023 15431.19 265.85 53346.30 88888.00 2016-01-23 13:44:03.406 023 15431.28 265.83 53346.26 88888.00 2016-01-23 13:44:03.906 023 15431.31 265.86 53346.19 88888.00 2016-01-23 13:44:04.406 023 15431.37 265.83 53346.25 88888.00 2016-01-23 13:44:04.906 023 15431.33 265.91 53346.18 88888.00 2016-01-23 13:44:05.406 023 15431.26 266.02 53346.14 88888.00 2016-01-23 13:44:05.906 023 15431.25 266.04 53346.15 88888.00 2016-01-23 13:44:06.406 023 15431.15 266.11 53346.05 88888.00 2016-01-23 13:44:06.906 023 15431.14 266.12 53346.16 88888.00 2016-01-23 13:44:07.406 023 15431.11 266.12 53346.13 88888.00 2016-01-23 13:44:07.906 023 15430.98 266.17 53346.07 88888.00 2016-01-23 13:44:08.406 023 15430.96 266.19 53346.16 88888.00 2016-01-23 13:44:08.906 023 15430.93 266.23 53346.13 88888.00 2016-01-23 13:44:09.406 023 15430.87 266.29 53346.22 88888.00 2016-01-23 13:44:09.906 023 15430.86 266.33 53346.24 88888.00 2016-01-23 13:44:10.406 023 15430.80 266.32 53346.27 88888.00 2016-01-23 13:44:10.906 023 15430.79 266.32 53346.34 88888.00 2016-01-23 13:44:11.406 023 15430.68 266.39 53346.28 88888.00 2016-01-23 13:44:11.906 023 15430.61 266.47 53346.42 88888.00 2016-01-23 13:44:12.406 023 15430.58 266.57 53346.50 88888.00 2016-01-23 13:44:12.906 023 15430.56 266.64 53346.66 88888.00 2016-01-23 13:44:13.406 023 15430.47 266.64 53346.63 88888.00 2016-01-23 13:44:13.906 023 15430.44 266.67 53346.69 88888.00 2016-01-23 13:44:14.406 023 15430.47 266.64 53346.83 88888.00 2016-01-23 13:44:14.906 023 15430.44 266.69 53346.85 88888.00 2016-01-23 13:44:15.406 023 15430.43 266.83 53347.02 88888.00 2016-01-23 13:44:15.906 023 15430.46 266.90 53347.10 88888.00 2016-01-23 13:44:16.406 023 15430.39 267.04 53346.97 88888.00 2016-01-23 13:44:16.906 023 15430.38 267.15 53347.10 88888.00 2016-01-23 13:44:17.406 023 15430.41 267.23 53347.20 88888.00 2016-01-23 13:44:17.906 023 15430.46 267.35 53347.16 88888.00 2016-01-23 13:44:18.406 023 15430.50 267.35 53347.33 88888.00 2016-01-23 13:44:18.906 023 15430.51 267.42 53347.38 88888.00 2016-01-23 13:44:19.406 023 15430.51 267.61 53347.33 88888.00 2016-01-23 13:44:19.906 023 15430.57 267.79 53347.42 88888.00 2016-01-23 13:44:20.406 023 15430.73 267.92 53347.58 88888.00 2016-01-23 13:44:20.906 023 15430.74 268.01 53347.59 88888.00 2016-01-23 13:44:21.406 023 15430.74 268.10 53347.58 88888.00 2016-01-23 13:44:21.906 023 15430.80 268.20 53347.74 88888.00 2016-01-23 13:44:22.406 023 15430.90 268.23 53347.86 88888.00 2016-01-23 13:44:22.906 023 15431.02 268.28 53347.91 88888.00 2016-01-23 13:44:23.406 023 15431.02 268.34 53347.86 88888.00 2016-01-23 13:44:23.906 023 15431.13 268.39 53347.90 88888.00 2016-01-23 13:44:24.406 023 15431.22 268.47 53347.89 88888.00 2016-01-23 13:44:24.906 023 15431.33 268.64 53347.93 88888.00 2016-01-23 13:44:25.406 023 15431.48 268.72 53348.03 88888.00 2016-01-23 13:44:25.906 023 15431.67 268.74 53348.01 88888.00 2016-01-23 13:44:26.406 023 15431.83 268.80 53348.04 88888.00 2016-01-23 13:44:26.906 023 15431.93 268.86 53348.08 88888.00 2016-01-23 13:44:27.406 023 15432.05 268.94 53348.17 88888.00 2016-01-23 13:44:27.906 023 15432.23 268.99 53348.19 88888.00 2016-01-23 13:44:28.406 023 15432.38 269.08 53348.15 88888.00 2016-01-23 13:44:28.906 023 15432.49 269.15 53348.13 88888.00 2016-01-23 13:44:29.406 023 15432.57 269.22 53348.11 88888.00 2016-01-23 13:44:29.906 023 15432.69 269.25 53348.04 88888.00 2016-01-23 13:44:30.406 023 15432.77 269.29 53348.04 88888.00 2016-01-23 13:44:30.906 023 15432.92 269.28 53348.08 88888.00 2016-01-23 13:44:31.406 023 15433.03 269.34 53348.09 88888.00 2016-01-23 13:44:31.906 023 15433.15 269.39 53348.10 88888.00 2016-01-23 13:44:32.406 023 15433.24 269.43 53348.06 88888.00 2016-01-23 13:44:32.906 023 15433.22 269.47 53347.96 88888.00 2016-01-23 13:44:33.406 023 15433.32 269.43 53347.89 88888.00 2016-01-23 13:44:33.906 023 15433.49 269.39 53347.90 88888.00 2016-01-23 13:44:34.406 023 15433.59 269.41 53347.99 88888.00 2016-01-23 13:44:34.906 023 15433.66 269.40 53347.96 88888.00 2016-01-23 13:44:35.406 023 15433.76 269.44 53347.87 88888.00 2016-01-23 13:44:35.906 023 15433.93 269.47 53347.86 88888.00 2016-01-23 13:44:36.406 023 15434.14 269.48 53347.91 88888.00 2016-01-23 13:44:36.906 023 15434.20 269.48 53347.91 88888.00 2016-01-23 13:44:37.406 023 15434.28 269.48 53347.78 88888.00 2016-01-23 13:44:37.906 023 15434.40 269.54 53347.71 88888.00 2016-01-23 13:44:38.406 023 15434.46 269.47 53347.75 88888.00 2016-01-23 13:44:38.906 023 15434.45 269.49 53347.65 88888.00 2016-01-23 13:44:39.406 023 15434.45 269.48 53347.46 88888.00 2016-01-23 13:44:39.906 023 15434.55 269.46 53347.44 88888.00 2016-01-23 13:44:40.406 023 15434.65 269.42 53347.54 88888.00 2016-01-23 13:44:40.906 023 15434.67 269.38 53347.44 88888.00 2016-01-23 13:44:41.406 023 15434.75 269.31 53347.29 88888.00 2016-01-23 13:44:41.906 023 15434.82 269.33 53347.24 88888.00 2016-01-23 13:44:42.406 023 15434.87 269.38 53347.24 88888.00 2016-01-23 13:44:42.906 023 15434.82 269.33 53347.12 88888.00 2016-01-23 13:44:43.406 023 15434.83 269.25 53346.94 88888.00 2016-01-23 13:44:43.906 023 15434.91 269.21 53346.97 88888.00 2016-01-23 13:44:44.406 023 15435.00 269.13 53347.02 88888.00 2016-01-23 13:44:44.906 023 15435.00 269.13 53346.99 88888.00 2016-01-23 13:44:45.406 023 15435.00 269.13 53346.90 88888.00 2016-01-23 13:44:45.906 023 15435.01 269.13 53346.85 88888.00 2016-01-23 13:44:46.406 023 15435.05 269.09 53346.94 88888.00 2016-01-23 13:44:46.906 023 15435.01 269.05 53346.96 88888.00 2016-01-23 13:44:47.406 023 15434.95 269.06 53346.80 88888.00 2016-01-23 13:44:47.906 023 15434.84 269.03 53346.69 88888.00 2016-01-23 13:44:48.406 023 15434.78 269.00 53346.75 88888.00 2016-01-23 13:44:48.906 023 15434.76 269.00 53346.82 88888.00 2016-01-23 13:44:49.406 023 15434.66 269.00 53346.79 88888.00 2016-01-23 13:44:49.906 023 15434.55 268.99 53346.72 88888.00 2016-01-23 13:44:50.406 023 15434.44 268.98 53346.57 88888.00 2016-01-23 13:44:50.906 023 15434.33 268.95 53346.52 88888.00 2016-01-23 13:44:51.406 023 15434.22 268.92 53346.44 88888.00 2016-01-23 13:44:51.906 023 15434.13 268.96 53346.38 88888.00 2016-01-23 13:44:52.406 023 15433.99 268.88 53346.34 88888.00 2016-01-23 13:44:52.906 023 15433.84 268.86 53346.29 88888.00 2016-01-23 13:44:53.406 023 15433.73 268.83 53346.29 88888.00 2016-01-23 13:44:53.906 023 15433.57 268.82 53346.34 88888.00 2016-01-23 13:44:54.406 023 15433.51 268.90 53346.39 88888.00 2016-01-23 13:44:54.906 023 15433.41 268.90 53346.34 88888.00 2016-01-23 13:44:55.406 023 15433.30 268.86 53346.42 88888.00 2016-01-23 13:44:55.906 023 15433.11 268.88 53346.44 88888.00 2016-01-23 13:44:56.406 023 15433.00 268.96 53346.54 88888.00 2016-01-23 13:44:56.906 023 15432.90 268.94 53346.56 88888.00 2016-01-23 13:44:57.406 023 15432.76 268.95 53346.50 88888.00 2016-01-23 13:44:57.906 023 15432.61 268.95 53346.44 88888.00 2016-01-23 13:44:58.406 023 15432.51 268.97 53346.33 88888.00 2016-01-23 13:44:58.906 023 15432.37 268.97 53346.29 88888.00 2016-01-23 13:44:59.406 023 15432.25 268.97 53346.36 88888.00 2016-01-23 13:44:59.906 023 15432.19 268.96 53346.38 88888.00 2016-01-23 13:45:00.406 023 15432.10 268.97 53346.28 88888.00 2016-01-23 13:45:00.906 023 15432.06 268.98 53346.25 88888.00 2016-01-23 13:45:01.406 023 15431.94 269.03 53346.29 88888.00 2016-01-23 13:45:01.906 023 15431.85 269.03 53346.32 88888.00 2016-01-23 13:45:02.406 023 15431.70 269.02 53346.17 88888.00 2016-01-23 13:45:02.906 023 15431.68 268.97 53346.20 88888.00 2016-01-23 13:45:03.406 023 15431.65 268.97 53346.28 88888.00 2016-01-23 13:45:03.906 023 15431.58 268.95 53346.20 88888.00 2016-01-23 13:45:04.406 023 15431.46 268.98 53346.21 88888.00 2016-01-23 13:45:04.906 023 15431.47 269.02 53346.23 88888.00 2016-01-23 13:45:05.406 023 15431.32 269.12 53346.04 88888.00 2016-01-23 13:45:05.906 023 15431.23 269.09 53346.07 88888.00 2016-01-23 13:45:06.406 023 15431.23 269.13 53346.13 88888.00 2016-01-23 13:45:06.906 023 15431.21 269.17 53345.99 88888.00 2016-01-23 13:45:07.406 023 15431.13 269.23 53345.99 88888.00 2016-01-23 13:45:07.906 023 15431.10 269.22 53345.89 88888.00 2016-01-23 13:45:08.406 023 15431.04 269.23 53345.93 88888.00 2016-01-23 13:45:08.906 023 15431.04 269.23 53345.92 88888.00 2016-01-23 13:45:09.406 023 15431.03 269.29 53345.91 88888.00 2016-01-23 13:45:09.906 023 15431.07 269.31 53345.88 88888.00 2016-01-23 13:45:10.406 023 15430.99 269.32 53345.85 88888.00 2016-01-23 13:45:10.906 023 15430.98 269.34 53345.87 88888.00 2016-01-23 13:45:11.406 023 15430.95 269.42 53345.80 88888.00 2016-01-23 13:45:11.906 023 15431.01 269.48 53345.84 88888.00 2016-01-23 13:45:12.406 023 15431.04 269.51 53345.79 88888.00 2016-01-23 13:45:12.906 023 15431.08 269.52 53345.83 88888.00 2016-01-23 13:45:13.406 023 15431.10 269.52 53345.72 88888.00 2016-01-23 13:45:13.906 023 15431.04 269.50 53345.64 88888.00 2016-01-23 13:45:14.406 023 15431.03 269.54 53345.66 88888.00 2016-01-23 13:45:14.906 023 15431.03 269.66 53345.55 88888.00 2016-01-23 13:45:15.406 023 15431.06 269.72 53345.53 88888.00 2016-01-23 13:45:15.906 023 15431.15 269.73 53345.51 88888.00 2016-01-23 13:45:16.406 023 15431.22 269.81 53345.49 88888.00 2016-01-23 13:45:16.906 023 15431.32 269.87 53345.47 88888.00 2016-01-23 13:45:17.406 023 15431.37 270.06 53345.46 88888.00 2016-01-23 13:45:17.906 023 15431.42 270.06 53345.37 88888.00 2016-01-23 13:45:18.406 023 15431.52 270.09 53345.40 88888.00 2016-01-23 13:45:18.906 023 15431.58 270.17 53345.26 88888.00 2016-01-23 13:45:19.406 023 15431.66 270.20 53345.22 88888.00 2016-01-23 13:45:19.906 023 15431.67 270.21 53345.16 88888.00 2016-01-23 13:45:20.406 023 15431.73 270.24 53345.11 88888.00 2016-01-23 13:45:20.906 023 15431.75 270.23 53345.04 88888.00 2016-01-23 13:45:21.406 023 15431.83 270.20 53344.97 88888.00 2016-01-23 13:45:21.906 023 15431.83 270.17 53344.92 88888.00 2016-01-23 13:45:22.406 023 15431.83 270.12 53344.80 88888.00 2016-01-23 13:45:22.906 023 15431.87 270.09 53344.75 88888.00 2016-01-23 13:45:23.406 023 15431.85 270.01 53344.73 88888.00 2016-01-23 13:45:23.906 023 15431.88 269.95 53344.65 88888.00 2016-01-23 13:45:24.406 023 15431.88 269.93 53344.51 88888.00 2016-01-23 13:45:24.906 023 15431.86 269.83 53344.41 88888.00 2016-01-23 13:45:25.406 023 15431.93 269.77 53344.34 88888.00 2016-01-23 13:45:25.906 023 15431.96 269.70 53344.24 88888.00 2016-01-23 13:45:26.406 023 15432.00 269.60 53344.23 88888.00 2016-01-23 13:45:26.906 023 15432.01 269.51 53344.11 88888.00 2016-01-23 13:45:27.406 023 15432.00 269.43 53344.03 88888.00 2016-01-23 13:45:27.906 023 15431.92 269.34 53343.95 88888.00 2016-01-23 13:45:28.406 023 15431.91 269.22 53343.83 88888.00 2016-01-23 13:45:28.906 023 15431.86 269.06 53343.75 88888.00 2016-01-23 13:45:29.406 023 15431.79 268.89 53343.67 88888.00 2016-01-23 13:45:29.906 023 15431.73 268.69 53343.52 88888.00 2016-01-23 13:45:30.406 023 15431.65 268.56 53343.43 88888.00 2016-01-23 13:45:30.906 023 15431.59 268.43 53343.34 88888.00 2016-01-23 13:45:31.406 023 15431.55 268.29 53343.29 88888.00 2016-01-23 13:45:31.906 023 15431.47 268.14 53343.20 88888.00 2016-01-23 13:45:32.406 023 15431.39 267.95 53343.07 88888.00 2016-01-23 13:45:32.906 023 15431.31 267.82 53342.94 88888.00 2016-01-23 13:45:33.406 023 15431.25 267.70 53342.83 88888.00 2016-01-23 13:45:33.906 023 15431.23 267.57 53342.74 88888.00 2016-01-23 13:45:34.406 023 15431.19 267.42 53342.59 88888.00 2016-01-23 13:45:34.906 023 15431.12 267.28 53342.54 88888.00 2016-01-23 13:45:35.406 023 15431.02 267.14 53342.55 88888.00 2016-01-23 13:45:35.906 023 15430.94 266.99 53342.44 88888.00 2016-01-23 13:45:36.406 023 15430.86 266.86 53342.35 88888.00 2016-01-23 13:45:36.906 023 15430.79 266.76 53342.32 88888.00 2016-01-23 13:45:37.406 023 15430.66 266.70 53342.20 88888.00 2016-01-23 13:45:37.906 023 15430.56 266.60 53342.15 88888.00 2016-01-23 13:45:38.406 023 15430.47 266.60 53342.08 88888.00 2016-01-23 13:45:38.906 023 15430.39 266.50 53341.98 88888.00 2016-01-23 13:45:39.406 023 15430.28 266.38 53341.90 88888.00 2016-01-23 13:45:39.906 023 15430.21 266.29 53341.76 88888.00 2016-01-23 13:45:40.406 023 15430.14 266.21 53341.72 88888.00 2016-01-23 13:45:40.906 023 15430.08 266.12 53341.69 88888.00 2016-01-23 13:45:41.406 023 15430.03 266.02 53341.59 88888.00 2016-01-23 13:45:41.906 023 15429.97 265.95 53341.48 88888.00 2016-01-23 13:45:42.406 023 15429.95 265.87 53341.48 88888.00 2016-01-23 13:45:42.906 023 15429.87 265.83 53341.51 88888.00 2016-01-23 13:45:43.406 023 15429.88 265.72 53341.48 88888.00 2016-01-23 13:45:43.906 023 15429.87 265.63 53341.45 88888.00 2016-01-23 13:45:44.406 023 15429.79 265.59 53341.45 88888.00 2016-01-23 13:45:44.906 023 15429.70 265.55 53341.50 88888.00 2016-01-23 13:45:45.406 023 15429.68 265.52 53341.45 88888.00 2016-01-23 13:45:45.906 023 15429.66 265.41 53341.38 88888.00 2016-01-23 13:45:46.406 023 15429.67 265.36 53341.35 88888.00 2016-01-23 13:45:46.906 023 15429.68 265.31 53341.30 88888.00 2016-01-23 13:45:47.406 023 15429.65 265.28 53341.21 88888.00 2016-01-23 13:45:47.906 023 15429.63 265.19 53341.15 88888.00 2016-01-23 13:45:48.406 023 15429.70 265.11 53341.08 88888.00 2016-01-23 13:45:48.906 023 15429.71 265.08 53341.00 88888.00 2016-01-23 13:45:49.406 023 15429.74 265.05 53340.98 88888.00 2016-01-23 13:45:49.906 023 15429.75 265.01 53340.88 88888.00 2016-01-23 13:45:50.406 023 15429.80 264.94 53340.79 88888.00 2016-01-23 13:45:50.906 023 15429.88 264.83 53340.73 88888.00 2016-01-23 13:45:51.406 023 15429.96 264.68 53340.75 88888.00 2016-01-23 13:45:51.906 023 15429.98 264.63 53340.69 88888.00 2016-01-23 13:45:52.406 023 15430.07 264.66 53340.60 88888.00 2016-01-23 13:45:52.906 023 15430.16 264.55 53340.56 88888.00 2016-01-23 13:45:53.406 023 15430.19 264.41 53340.48 88888.00 2016-01-23 13:45:53.906 023 15430.24 264.46 53340.39 88888.00 2016-01-23 13:45:54.406 023 15430.37 264.41 53340.31 88888.00 2016-01-23 13:45:54.906 023 15430.40 264.33 53340.25 88888.00 2016-01-23 13:45:55.406 023 15430.43 264.36 53340.18 88888.00 2016-01-23 13:45:55.906 023 15430.48 264.32 53340.04 88888.00 2016-01-23 13:45:56.406 023 15430.56 264.22 53339.97 88888.00 2016-01-23 13:45:56.906 023 15430.60 264.15 53339.83 88888.00 2016-01-23 13:45:57.406 023 15430.64 264.10 53339.75 88888.00 2016-01-23 13:45:57.906 023 15430.66 263.97 53339.70 88888.00 2016-01-23 13:45:58.406 023 15430.65 263.85 53339.58 88888.00 2016-01-23 13:45:58.906 023 15430.69 263.80 53339.53 88888.00 2016-01-23 13:45:59.406 023 15430.75 263.81 53339.48 88888.00 2016-01-23 13:45:59.906 023 15430.74 263.78 53339.44 88888.00 2016-01-23 13:46:00.406 023 15430.71 263.64 53339.31 88888.00 2016-01-23 13:46:00.906 023 15430.61 263.51 53339.21 88888.00 2016-01-23 13:46:01.406 023 15430.64 263.38 53339.12 88888.00 2016-01-23 13:46:01.906 023 15430.66 263.27 53338.99 88888.00 2016-01-23 13:46:02.406 023 15430.67 263.16 53338.95 88888.00 2016-01-23 13:46:02.906 023 15430.61 262.99 53338.83 88888.00 2016-01-23 13:46:03.406 023 15430.58 262.77 53338.71 88888.00 2016-01-23 13:46:03.906 023 15430.60 262.49 53338.61 88888.00 2016-01-23 13:46:04.406 023 15430.69 262.22 53338.54 88888.00 2016-01-23 13:46:04.906 023 15430.84 262.08 53338.51 88888.00 2016-01-23 13:46:05.406 023 15430.87 262.02 53338.45 88888.00 2016-01-23 13:46:05.906 023 15430.93 261.81 53338.35 88888.00 2016-01-23 13:46:06.406 023 15431.01 261.59 53338.31 88888.00 2016-01-23 13:46:06.906 023 15431.16 261.45 53338.32 88888.00 2016-01-23 13:46:07.406 023 15431.23 261.40 53338.30 88888.00 2016-01-23 13:46:07.906 023 15431.28 261.31 53338.29 88888.00 2016-01-23 13:46:08.406 023 15431.30 261.36 53338.31 88888.00 2016-01-23 13:46:08.906 023 15431.31 261.28 53338.36 88888.00 2016-01-23 13:46:09.406 023 15431.38 261.26 53338.36 88888.00 2016-01-23 13:46:09.906 023 15431.34 261.26 53338.39 88888.00 2016-01-23 13:46:10.406 023 15431.33 261.23 53338.40 88888.00 2016-01-23 13:46:10.906 023 15431.30 261.20 53338.39 88888.00 2016-01-23 13:46:11.406 023 15431.25 261.18 53338.45 88888.00 2016-01-23 13:46:11.906 023 15431.22 261.11 53338.46 88888.00 2016-01-23 13:46:12.406 023 15431.13 261.01 53338.46 88888.00 2016-01-23 13:46:12.906 023 15431.08 260.96 53338.50 88888.00 2016-01-23 13:46:13.406 023 15431.11 260.87 53338.49 88888.00 2016-01-23 13:46:13.906 023 15431.10 260.74 53338.50 88888.00 2016-01-23 13:46:14.406 023 15431.03 260.69 53338.52 88888.00 2016-01-23 13:46:14.906 023 15431.04 260.62 53338.49 88888.00 2016-01-23 13:46:15.406 023 15430.99 260.47 53338.41 88888.00 2016-01-23 13:46:15.906 023 15430.94 260.30 53338.43 88888.00 2016-01-23 13:46:16.406 023 15430.95 260.14 53338.41 88888.00 2016-01-23 13:46:16.906 023 15430.87 259.99 53338.40 88888.00 2016-01-23 13:46:17.406 023 15430.89 259.88 53338.41 88888.00 2016-01-23 13:46:17.906 023 15430.93 259.81 53338.41 88888.00 2016-01-23 13:46:18.406 023 15430.90 259.66 53338.49 88888.00 2016-01-23 13:46:18.906 023 15430.86 259.53 53338.42 88888.00 2016-01-23 13:46:19.406 023 15430.90 259.39 53338.34 88888.00 2016-01-23 13:46:19.906 023 15430.94 259.27 53338.22 88888.00 2016-01-23 13:46:20.406 023 15430.90 259.15 53338.19 88888.00 2016-01-23 13:46:20.906 023 15430.88 259.06 53338.12 88888.00 2016-01-23 13:46:21.406 023 15430.93 258.97 53338.07 88888.00 2016-01-23 13:46:21.906 023 15430.96 258.92 53338.01 88888.00 2016-01-23 13:46:22.406 023 15430.94 258.86 53337.97 88888.00 2016-01-23 13:46:22.906 023 15430.97 258.77 53337.95 88888.00 2016-01-23 13:46:23.406 023 15431.02 258.68 53337.82 88888.00 2016-01-23 13:46:23.906 023 15431.04 258.61 53337.75 88888.00 2016-01-23 13:46:24.406 023 15431.06 258.54 53337.70 88888.00 2016-01-23 13:46:24.906 023 15431.04 258.46 53337.63 88888.00 2016-01-23 13:46:25.406 023 15430.98 258.34 53337.60 88888.00 2016-01-23 13:46:25.906 023 15430.94 258.24 53337.61 88888.00 2016-01-23 13:46:26.406 023 15430.87 258.17 53337.60 88888.00 2016-01-23 13:46:26.906 023 15430.80 257.99 53337.52 88888.00 2016-01-23 13:46:27.406 023 15430.75 257.79 53337.41 88888.00 2016-01-23 13:46:27.906 023 15430.70 257.73 53337.38 88888.00 2016-01-23 13:46:28.406 023 15430.67 257.60 53337.31 88888.00 2016-01-23 13:46:28.906 023 15430.62 257.42 53337.22 88888.00 2016-01-23 13:46:29.406 023 15430.66 257.31 53337.24 88888.00 2016-01-23 13:46:29.906 023 15430.61 257.20 53337.10 88888.00 2016-01-23 13:46:30.406 023 15430.60 257.10 53337.01 88888.00 2016-01-23 13:46:30.906 023 15430.61 256.90 53336.87 88888.00 2016-01-23 13:46:31.406 023 15430.66 256.75 53336.69 88888.00 2016-01-23 13:46:31.906 023 15430.73 256.64 53336.62 88888.00 2016-01-23 13:46:32.406 023 15430.82 256.59 53336.52 88888.00 2016-01-23 13:46:32.906 023 15430.94 256.65 53336.42 88888.00 2016-01-23 13:46:33.406 023 15430.99 256.72 53336.30 88888.00 2016-01-23 13:46:33.906 023 15430.98 256.80 53336.15 88888.00 2016-01-23 13:46:34.406 023 15431.06 256.96 53335.96 88888.00 2016-01-23 13:46:34.906 023 15431.16 257.24 53335.77 88888.00 2016-01-23 13:46:35.406 023 15431.13 257.54 53335.47 88888.00 2016-01-23 13:46:35.906 023 15430.94 257.84 53335.29 88888.00 2016-01-23 13:46:36.406 023 15430.67 258.17 53335.05 88888.00 2016-01-23 13:46:36.906 023 15430.16 258.57 53334.85 88888.00 2016-01-23 13:46:37.406 023 15429.56 258.83 53334.70 88888.00 2016-01-23 13:46:37.906 023 15428.67 258.83 53334.56 88888.00 2016-01-23 13:46:38.406 023 15427.88 258.49 53334.30 88888.00 2016-01-23 13:46:38.906 023 15427.24 257.92 53334.13 88888.00 2016-01-23 13:46:39.406 023 15426.63 257.21 53334.18 88888.00 2016-01-23 13:46:39.906 023 15426.08 256.43 53334.30 88888.00 2016-01-23 13:46:40.406 023 15425.72 255.67 53334.49 88888.00 2016-01-23 13:46:40.906 023 15425.51 254.96 53334.65 88888.00 2016-01-23 13:46:41.406 023 15425.42 254.35 53334.76 88888.00 2016-01-23 13:46:41.906 023 15425.44 253.84 53334.85 88888.00 2016-01-23 13:46:42.406 023 15425.53 253.41 53334.89 88888.00 2016-01-23 13:46:42.906 023 15425.58 253.12 53334.92 88888.00 2016-01-23 13:46:43.406 023 15425.62 252.91 53334.91 88888.00 2016-01-23 13:46:43.906 023 15425.63 252.69 53334.94 88888.00 2016-01-23 13:46:44.406 023 15425.58 252.46 53334.87 88888.00 2016-01-23 13:46:44.906 023 15425.52 252.35 53334.82 88888.00 2016-01-23 13:46:45.406 023 15425.43 252.19 53334.78 88888.00 2016-01-23 13:46:45.906 023 15425.22 252.04 53334.87 88888.00 2016-01-23 13:46:46.406 023 15424.99 251.94 53334.93 88888.00 2016-01-23 13:46:46.906 023 15424.82 251.84 53334.86 88888.00 2016-01-23 13:46:47.406 023 15424.87 251.70 53334.75 88888.00 2016-01-23 13:46:47.906 023 15424.91 251.55 53334.69 88888.00 2016-01-23 13:46:48.406 023 15424.70 251.49 53334.58 88888.00 2016-01-23 13:46:48.906 023 15424.45 251.43 53334.69 88888.00 2016-01-23 13:46:49.406 023 15424.41 251.29 53334.70 88888.00 2016-01-23 13:46:49.906 023 15424.42 251.18 53334.54 88888.00 2016-01-23 13:46:50.406 023 15424.26 251.11 53334.50 88888.00 2016-01-23 13:46:50.906 023 15424.01 251.01 53334.50 88888.00 2016-01-23 13:46:51.406 023 15424.07 250.91 53334.37 88888.00 2016-01-23 13:46:51.906 023 15423.95 250.83 53334.28 88888.00 2016-01-23 13:46:52.406 023 15423.81 250.76 53334.32 88888.00 2016-01-23 13:46:52.906 023 15423.82 250.65 53334.16 88888.00 2016-01-23 13:46:53.406 023 15423.62 250.56 53334.10 88888.00 2016-01-23 13:46:53.906 023 15423.62 250.41 53334.03 88888.00 2016-01-23 13:46:54.406 023 15423.43 250.33 53333.98 88888.00 2016-01-23 13:46:54.906 023 15423.38 250.21 53333.93 88888.00 2016-01-23 13:46:55.406 023 15423.28 250.15 53333.88 88888.00 2016-01-23 13:46:55.906 023 15423.24 250.07 53333.69 88888.00 2016-01-23 13:46:56.406 023 15423.09 249.96 53333.62 88888.00 2016-01-23 13:46:56.906 023 15423.02 249.86 53333.55 88888.00 2016-01-23 13:46:57.406 023 15422.99 249.72 53333.56 88888.00 2016-01-23 13:46:57.906 023 15422.90 249.56 53333.48 88888.00 2016-01-23 13:46:58.406 023 15422.91 249.45 53333.37 88888.00 2016-01-23 13:46:58.906 023 15422.80 249.34 53333.33 88888.00 2016-01-23 13:46:59.406 023 15422.76 249.25 53333.24 88888.00 2016-01-23 13:46:59.906 023 15422.76 249.16 53333.12 88888.00 2016-01-23 13:47:00.406 023 15422.71 249.09 53333.05 88888.00 2016-01-23 13:47:00.906 023 15422.63 248.98 53332.99 88888.00 2016-01-23 13:47:01.406 023 15422.51 248.91 53332.89 88888.00 2016-01-23 13:47:01.906 023 15422.39 248.80 53332.77 88888.00 2016-01-23 13:47:02.406 023 15422.37 248.73 53332.75 88888.00 2016-01-23 13:47:02.906 023 15422.36 248.64 53332.66 88888.00 2016-01-23 13:47:03.406 023 15422.37 248.51 53332.55 88888.00 2016-01-23 13:47:03.906 023 15422.33 248.43 53332.51 88888.00 2016-01-23 13:47:04.406 023 15422.27 248.37 53332.43 88888.00 2016-01-23 13:47:04.906 023 15422.22 248.31 53332.37 88888.00 2016-01-23 13:47:05.406 023 15422.16 248.26 53332.36 88888.00 2016-01-23 13:47:05.906 023 15422.06 248.21 53332.37 88888.00 2016-01-23 13:47:06.406 023 15422.02 248.17 53332.34 88888.00 2016-01-23 13:47:06.906 023 15421.97 248.12 53332.27 88888.00 2016-01-23 13:47:07.406 023 15421.91 248.02 53332.27 88888.00 2016-01-23 13:47:07.906 023 15421.87 247.92 53332.18 88888.00 2016-01-23 13:47:08.406 023 15421.82 247.90 53332.18 88888.00 2016-01-23 13:47:08.906 023 15421.78 247.88 53332.11 88888.00 2016-01-23 13:47:09.406 023 15421.66 247.79 53332.02 88888.00 2016-01-23 13:47:09.906 023 15421.60 247.68 53331.97 88888.00 2016-01-23 13:47:10.406 023 15421.57 247.61 53331.95 88888.00 2016-01-23 13:47:10.906 023 15421.58 247.51 53331.91 88888.00 2016-01-23 13:47:11.406 023 15421.55 247.44 53331.88 88888.00 2016-01-23 13:47:11.906 023 15421.54 247.35 53331.85 88888.00 2016-01-23 13:47:12.406 023 15421.53 247.27 53331.75 88888.00 2016-01-23 13:47:12.906 023 15421.52 247.21 53331.71 88888.00 2016-01-23 13:47:13.406 023 15421.47 247.19 53331.68 88888.00 2016-01-23 13:47:13.906 023 15421.48 247.12 53331.67 88888.00 2016-01-23 13:47:14.406 023 15421.47 247.04 53331.68 88888.00 2016-01-23 13:47:14.906 023 15421.48 247.01 53331.69 88888.00 2016-01-23 13:47:15.406 023 15421.45 246.95 53331.58 88888.00 2016-01-23 13:47:15.906 023 15421.40 246.90 53331.62 88888.00 2016-01-23 13:47:16.406 023 15421.42 246.83 53331.64 88888.00 2016-01-23 13:47:16.906 023 15421.38 246.74 53331.58 88888.00 2016-01-23 13:47:17.406 023 15421.34 246.69 53331.52 88888.00 2016-01-23 13:47:17.906 023 15421.30 246.65 53331.50 88888.00 2016-01-23 13:47:18.406 023 15421.31 246.66 53331.45 88888.00 2016-01-23 13:47:18.906 023 15421.28 246.64 53331.32 88888.00 2016-01-23 13:47:19.406 023 15421.24 246.59 53331.31 88888.00 2016-01-23 13:47:19.906 023 15421.20 246.60 53331.29 88888.00 2016-01-23 13:47:20.406 023 15421.17 246.56 53331.20 88888.00 2016-01-23 13:47:20.906 023 15421.16 246.47 53331.12 88888.00 2016-01-23 13:47:21.406 023 15421.11 246.42 53331.21 88888.00 2016-01-23 13:47:21.906 023 15421.04 246.42 53331.19 88888.00 2016-01-23 13:47:22.406 023 15421.02 246.42 53331.16 88888.00 2016-01-23 13:47:22.906 023 15420.99 246.40 53331.16 88888.00 2016-01-23 13:47:23.406 023 15420.92 246.39 53331.15 88888.00 2016-01-23 13:47:23.906 023 15420.84 246.32 53331.12 88888.00 2016-01-23 13:47:24.406 023 15420.83 246.30 53331.07 88888.00 2016-01-23 13:47:24.906 023 15420.86 246.30 53331.01 88888.00 2016-01-23 13:47:25.406 023 15420.83 246.30 53330.93 88888.00 2016-01-23 13:47:25.906 023 15420.76 246.25 53330.88 88888.00 2016-01-23 13:47:26.406 023 15420.72 246.24 53330.92 88888.00 2016-01-23 13:47:26.906 023 15420.70 246.21 53330.85 88888.00 2016-01-23 13:47:27.406 023 15420.65 246.21 53330.80 88888.00 2016-01-23 13:47:27.906 023 15420.61 246.21 53330.77 88888.00 2016-01-23 13:47:28.406 023 15420.47 246.29 53330.67 88888.00 2016-01-23 13:47:28.906 023 15420.40 246.33 53330.61 88888.00 2016-01-23 13:47:29.406 023 15420.40 246.33 53330.49 88888.00 2016-01-23 13:47:29.906 023 15420.38 246.35 53330.50 88888.00 2016-01-23 13:47:30.406 023 15420.30 246.39 53330.47 88888.00 2016-01-23 13:47:30.906 023 15420.25 246.47 53330.43 88888.00 2016-01-23 13:47:31.406 023 15420.27 246.49 53330.43 88888.00 2016-01-23 13:47:31.906 023 15420.25 246.57 53330.44 88888.00 2016-01-23 13:47:32.406 023 15420.25 246.64 53330.43 88888.00 2016-01-23 13:47:32.906 023 15420.27 246.66 53330.49 88888.00 2016-01-23 13:47:33.406 023 15420.21 246.70 53330.50 88888.00 2016-01-23 13:47:33.906 023 15420.14 246.74 53330.46 88888.00 2016-01-23 13:47:34.406 023 15420.12 246.77 53330.35 88888.00 2016-01-23 13:47:34.906 023 15420.11 246.84 53330.36 88888.00 2016-01-23 13:47:35.406 023 15420.16 246.93 53330.40 88888.00 2016-01-23 13:47:35.906 023 15420.10 247.01 53330.41 88888.00 2016-01-23 13:47:36.406 023 15420.05 247.10 53330.44 88888.00 2016-01-23 13:47:36.906 023 15420.09 247.21 53330.51 88888.00 2016-01-23 13:47:37.406 023 15420.19 247.29 53330.56 88888.00 2016-01-23 13:47:37.906 023 15420.22 247.38 53330.59 88888.00 2016-01-23 13:47:38.406 023 15420.26 247.42 53330.49 88888.00 2016-01-23 13:47:38.906 023 15420.36 247.52 53330.49 88888.00 2016-01-23 13:47:39.406 023 15420.46 247.62 53330.59 88888.00 2016-01-23 13:47:39.906 023 15420.52 247.71 53330.57 88888.00 2016-01-23 13:47:40.406 023 15420.61 247.82 53330.61 88888.00 2016-01-23 13:47:40.906 023 15420.71 247.91 53330.72 88888.00 2016-01-23 13:47:41.406 023 15420.83 248.03 53330.77 88888.00 2016-01-23 13:47:41.906 023 15420.93 248.08 53330.73 88888.00 2016-01-23 13:47:42.406 023 15421.00 248.15 53330.71 88888.00 2016-01-23 13:47:42.906 023 15421.07 248.24 53330.76 88888.00 2016-01-23 13:47:43.406 023 15421.19 248.33 53330.82 88888.00 2016-01-23 13:47:43.906 023 15421.36 248.40 53330.80 88888.00 2016-01-23 13:47:44.406 023 15421.44 248.47 53330.80 88888.00 2016-01-23 13:47:44.906 023 15421.56 248.57 53330.83 88888.00 2016-01-23 13:47:45.406 023 15421.63 248.67 53330.89 88888.00 2016-01-23 13:47:45.906 023 15421.72 248.74 53330.86 88888.00 2016-01-23 13:47:46.406 023 15421.88 248.82 53330.94 88888.00 2016-01-23 13:47:46.906 023 15422.03 248.90 53331.01 88888.00 2016-01-23 13:47:47.406 023 15422.14 248.92 53331.05 88888.00 2016-01-23 13:47:47.906 023 15422.21 249.00 53331.11 88888.00 2016-01-23 13:47:48.406 023 15422.34 249.08 53331.08 88888.00 2016-01-23 13:47:48.906 023 15422.44 249.04 53331.09 88888.00 2016-01-23 13:47:49.406 023 15422.57 249.09 53331.12 88888.00 2016-01-23 13:47:49.906 023 15422.65 249.19 53331.11 88888.00 2016-01-23 13:47:50.406 023 15422.66 249.24 53331.17 88888.00 2016-01-23 13:47:50.906 023 15422.74 249.28 53331.23 88888.00 2016-01-23 13:47:51.406 023 15422.76 249.43 53331.25 88888.00 2016-01-23 13:47:51.906 023 15422.85 249.46 53331.21 88888.00 2016-01-23 13:47:52.406 023 15422.90 249.47 53331.28 88888.00 2016-01-23 13:47:52.906 023 15422.99 249.49 53331.27 88888.00 2016-01-23 13:47:53.406 023 15423.06 249.55 53331.27 88888.00 2016-01-23 13:47:53.906 023 15423.08 249.60 53331.31 88888.00 2016-01-23 13:47:54.406 023 15423.21 249.67 53331.34 88888.00 2016-01-23 13:47:54.906 023 15423.26 249.71 53331.42 88888.00 2016-01-23 13:47:55.406 023 15423.34 249.73 53331.49 88888.00 2016-01-23 13:47:55.906 023 15423.34 249.73 53331.56 88888.00 2016-01-23 13:47:56.406 023 15423.41 249.81 53331.61 88888.00 2016-01-23 13:47:56.906 023 15423.41 249.92 53331.60 88888.00 2016-01-23 13:47:57.406 023 15423.44 249.92 53331.56 88888.00 2016-01-23 13:47:57.906 023 15423.43 249.92 53331.61 88888.00 2016-01-23 13:47:58.406 023 15423.44 249.92 53331.64 88888.00 2016-01-23 13:47:58.906 023 15423.55 249.84 53331.68 88888.00 2016-01-23 13:47:59.406 023 15423.63 249.88 53331.70 88888.00 2016-01-23 13:47:59.906 023 15423.63 249.94 53331.67 88888.00 2016-01-23 13:48:00.406 023 15423.62 249.93 53331.69 88888.00 2016-01-23 13:48:00.906 023 15423.66 250.08 53331.70 88888.00 2016-01-23 13:48:01.406 023 15423.75 250.15 53331.69 88888.00 2016-01-23 13:48:01.906 023 15423.77 250.20 53331.74 88888.00 2016-01-23 13:48:02.406 023 15423.82 250.30 53331.69 88888.00 2016-01-23 13:48:02.906 023 15423.88 250.33 53331.69 88888.00 2016-01-23 13:48:03.406 023 15423.98 250.33 53331.69 88888.00 2016-01-23 13:48:03.906 023 15424.05 250.34 53331.73 88888.00 2016-01-23 13:48:04.406 023 15424.09 250.42 53331.74 88888.00 2016-01-23 13:48:04.906 023 15424.11 250.45 53331.68 88888.00 2016-01-23 13:48:05.406 023 15424.17 250.42 53331.69 88888.00 2016-01-23 13:48:05.906 023 15424.26 250.44 53331.74 88888.00 2016-01-23 13:48:06.406 023 15424.28 250.53 53331.74 88888.00 2016-01-23 13:48:06.906 023 15424.39 250.57 53331.69 88888.00 2016-01-23 13:48:07.406 023 15424.41 250.59 53331.67 88888.00 2016-01-23 13:48:07.906 023 15424.47 250.65 53331.74 88888.00 2016-01-23 13:48:08.406 023 15424.54 250.74 53331.70 88888.00 2016-01-23 13:48:08.906 023 15424.65 250.80 53331.71 88888.00 2016-01-23 13:48:09.406 023 15424.74 250.91 53331.77 88888.00 2016-01-23 13:48:09.906 023 15424.96 250.98 53331.77 88888.00 2016-01-23 13:48:10.406 023 15425.10 251.00 53331.76 88888.00 2016-01-23 13:48:10.906 023 15425.27 251.11 53331.70 88888.00 2016-01-23 13:48:11.406 023 15425.41 251.20 53331.75 88888.00 2016-01-23 13:48:11.906 023 15425.56 251.31 53331.77 88888.00 2016-01-23 13:48:12.406 023 15425.78 251.40 53331.92 88888.00 2016-01-23 13:48:12.906 023 15425.92 251.45 53331.92 88888.00 2016-01-23 13:48:13.406 023 15426.04 251.52 53332.03 88888.00 2016-01-23 13:48:13.906 023 15426.33 251.62 53331.98 88888.00 2016-01-23 13:48:14.406 023 15426.35 251.70 53332.07 88888.00 2016-01-23 13:48:14.906 023 15426.56 251.77 53332.17 88888.00 2016-01-23 13:48:15.406 023 15426.80 251.94 53332.13 88888.00 2016-01-23 13:48:15.906 023 15426.87 251.98 53332.18 88888.00 2016-01-23 13:48:16.406 023 15426.96 252.04 53332.36 88888.00 2016-01-23 13:48:16.906 023 15427.18 252.09 53332.34 88888.00 2016-01-23 13:48:17.406 023 15427.36 252.10 53332.22 88888.00 2016-01-23 13:48:17.906 023 15427.44 252.13 53332.26 88888.00 2016-01-23 13:48:18.406 023 15427.44 252.23 53332.35 88888.00 2016-01-23 13:48:18.906 023 15427.54 252.23 53332.49 88888.00 2016-01-23 13:48:19.406 023 15427.72 252.22 53332.49 88888.00 2016-01-23 13:48:19.906 023 15427.95 252.24 53332.46 88888.00 2016-01-23 13:48:20.406 023 15428.09 252.27 53332.36 88888.00 2016-01-23 13:48:20.906 023 15428.18 252.24 53332.29 88888.00 2016-01-23 13:48:21.406 023 15428.30 252.24 53332.28 88888.00 2016-01-23 13:48:21.906 023 15428.34 252.27 53332.31 88888.00 2016-01-23 13:48:22.406 023 15428.40 252.30 53332.37 88888.00 2016-01-23 13:48:22.906 023 15428.44 252.35 53332.43 88888.00 2016-01-23 13:48:23.406 023 15428.49 252.38 53332.41 88888.00 2016-01-23 13:48:23.906 023 15428.56 252.45 53332.37 88888.00 2016-01-23 13:48:24.406 023 15428.67 252.50 53332.40 88888.00 2016-01-23 13:48:24.906 023 15428.72 252.54 53332.38 88888.00 2016-01-23 13:48:25.406 023 15428.79 252.55 53332.29 88888.00 2016-01-23 13:48:25.906 023 15428.82 252.55 53332.30 88888.00 2016-01-23 13:48:26.406 023 15428.88 252.53 53332.29 88888.00 2016-01-23 13:48:26.906 023 15428.87 252.52 53332.24 88888.00 2016-01-23 13:48:27.406 023 15428.85 252.53 53332.21 88888.00 2016-01-23 13:48:27.906 023 15428.90 252.53 53332.16 88888.00 2016-01-23 13:48:28.406 023 15428.89 252.47 53332.14 88888.00 2016-01-23 13:48:28.906 023 15428.90 252.43 53332.20 88888.00 2016-01-23 13:48:29.406 023 15428.91 252.39 53332.18 88888.00 2016-01-23 13:48:29.906 023 15428.93 252.36 53332.17 88888.00 2016-01-23 13:48:30.406 023 15428.97 252.35 53332.17 88888.00 2016-01-23 13:48:30.906 023 15428.86 252.34 53332.10 88888.00 2016-01-23 13:48:31.406 023 15428.79 252.32 53332.06 88888.00 2016-01-23 13:48:31.906 023 15428.76 252.29 53332.02 88888.00 2016-01-23 13:48:32.406 023 15428.73 252.22 53332.01 88888.00 2016-01-23 13:48:32.906 023 15428.72 252.18 53331.96 88888.00 2016-01-23 13:48:33.406 023 15428.75 252.20 53331.92 88888.00 2016-01-23 13:48:33.906 023 15428.78 252.18 53331.83 88888.00 2016-01-23 13:48:34.406 023 15428.79 252.14 53331.70 88888.00 2016-01-23 13:48:34.906 023 15428.85 252.15 53331.62 88888.00 2016-01-23 13:48:35.406 023 15428.90 252.12 53331.48 88888.00 2016-01-23 13:48:35.906 023 15428.85 252.17 53331.49 88888.00 2016-01-23 13:48:36.406 023 15428.70 252.18 53331.56 88888.00 2016-01-23 13:48:36.906 023 15428.58 252.19 53331.64 88888.00 2016-01-23 13:48:37.406 023 15428.56 252.22 53331.72 88888.00 2016-01-23 13:48:37.906 023 15428.66 252.23 53331.70 88888.00 2016-01-23 13:48:38.406 023 15428.76 252.19 53331.68 88888.00 2016-01-23 13:48:38.906 023 15428.86 252.24 53331.65 88888.00 2016-01-23 13:48:39.406 023 15428.95 252.32 53331.64 88888.00 2016-01-23 13:48:39.906 023 15428.97 252.35 53331.52 88888.00 2016-01-23 13:48:40.406 023 15428.93 252.37 53331.50 88888.00 2016-01-23 13:48:40.906 023 15428.89 252.49 53331.55 88888.00 2016-01-23 13:48:41.406 023 15428.89 252.56 53331.61 88888.00 2016-01-23 13:48:41.906 023 15428.94 252.64 53331.70 88888.00 2016-01-23 13:48:42.406 023 15428.91 252.78 53331.75 88888.00 2016-01-23 13:48:42.906 023 15428.98 252.84 53331.84 88888.00 2016-01-23 13:48:43.406 023 15429.08 252.89 53331.88 88888.00 2016-01-23 13:48:43.906 023 15429.20 252.96 53331.92 88888.00 2016-01-23 13:48:44.406 023 15429.26 253.00 53331.88 88888.00 2016-01-23 13:48:44.906 023 15429.35 253.07 53331.97 88888.00 2016-01-23 13:48:45.407 023 15429.44 253.17 53332.08 88888.00 2016-01-23 13:48:45.907 023 15429.54 253.24 53332.14 88888.00 2016-01-23 13:48:46.407 023 15429.69 253.35 53332.15 88888.00 2016-01-23 13:48:46.907 023 15429.87 253.41 53332.17 88888.00 2016-01-23 13:48:47.407 023 15430.08 253.43 53332.14 88888.00 2016-01-23 13:48:47.907 023 15430.25 253.49 53332.21 88888.00 2016-01-23 13:48:48.407 023 15430.26 253.52 53332.28 88888.00 2016-01-23 13:48:48.907 023 15430.25 253.56 53332.41 88888.00 2016-01-23 13:48:49.407 023 15430.37 253.52 53332.37 88888.00 2016-01-23 13:48:49.907 023 15430.62 253.55 53332.29 88888.00 2016-01-23 13:48:50.407 023 15430.77 253.58 53332.36 88888.00 2016-01-23 13:48:50.907 023 15430.82 253.62 53332.45 88888.00 2016-01-23 13:48:51.407 023 15431.03 253.73 53332.46 88888.00 2016-01-23 13:48:51.907 023 15431.23 253.82 53332.43 88888.00 2016-01-23 13:48:52.407 023 15431.31 253.85 53332.40 88888.00 2016-01-23 13:48:52.907 023 15431.57 253.86 53332.30 88888.00 2016-01-23 13:48:53.407 023 15431.76 253.85 53332.37 88888.00 2016-01-23 13:48:53.907 023 15431.85 253.88 53332.47 88888.00 2016-01-23 13:48:54.407 023 15432.12 253.94 53332.54 88888.00 2016-01-23 13:48:54.907 023 15432.23 253.95 53332.55 88888.00 2016-01-23 13:48:55.407 023 15432.36 253.95 53332.50 88888.00 2016-01-23 13:48:55.907 023 15432.47 253.96 53332.51 88888.00 2016-01-23 13:48:56.407 023 15432.68 253.95 53332.49 88888.00 2016-01-23 13:48:56.907 023 15432.76 253.95 53332.49 88888.00 2016-01-23 13:48:57.407 023 15432.86 253.88 53332.56 88888.00 2016-01-23 13:48:57.907 023 15432.95 253.81 53332.56 88888.00 2016-01-23 13:48:58.407 023 15433.01 253.77 53332.57 88888.00 2016-01-23 13:48:58.907 023 15433.14 253.73 53332.64 88888.00 2016-01-23 13:48:59.407 023 15433.24 253.66 53332.68 88888.00 2016-01-23 13:48:59.907 023 15433.31 253.59 53332.73 88888.00 2016-01-23 13:49:00.407 023 15433.39 253.57 53332.74 88888.00 2016-01-23 13:49:00.907 023 15433.36 253.56 53332.72 88888.00 2016-01-23 13:49:01.407 023 15433.33 253.51 53332.72 88888.00 2016-01-23 13:49:01.907 023 15433.36 253.45 53332.72 88888.00 2016-01-23 13:49:02.407 023 15433.30 253.45 53332.72 88888.00 2016-01-23 13:49:02.907 023 15433.20 253.44 53332.75 88888.00 2016-01-23 13:49:03.407 023 15433.13 253.43 53332.81 88888.00 2016-01-23 13:49:03.907 023 15433.04 253.40 53332.81 88888.00 2016-01-23 13:49:04.407 023 15432.87 253.35 53332.82 88888.00 2016-01-23 13:49:04.907 023 15432.75 253.30 53332.82 88888.00 2016-01-23 13:49:05.407 023 15432.59 253.30 53332.93 88888.00 2016-01-23 13:49:05.907 023 15432.46 253.31 53332.98 88888.00 2016-01-23 13:49:06.407 023 15432.32 253.35 53333.04 88888.00 2016-01-23 13:49:06.907 023 15432.12 253.33 53333.15 88888.00 2016-01-23 13:49:07.407 023 15431.97 253.29 53333.14 88888.00 2016-01-23 13:49:07.907 023 15431.76 253.32 53333.21 88888.00 2016-01-23 13:49:08.407 023 15431.65 253.34 53333.16 88888.00 2016-01-23 13:49:08.907 023 15431.47 253.38 53333.28 88888.00 2016-01-23 13:49:09.407 023 15431.41 253.35 53333.31 88888.00 2016-01-23 13:49:09.907 023 15431.19 253.38 53333.36 88888.00 2016-01-23 13:49:10.407 023 15431.13 253.40 53333.39 88888.00 2016-01-23 13:49:10.907 023 15430.87 253.48 53333.56 88888.00 2016-01-23 13:49:11.407 023 15430.85 253.55 53333.55 88888.00 2016-01-23 13:49:11.907 023 15430.66 253.64 53333.69 88888.00 2016-01-23 13:49:12.407 023 15430.58 253.70 53333.74 88888.00 2016-01-23 13:49:12.907 023 15430.50 253.76 53333.79 88888.00 2016-01-23 13:49:13.407 023 15430.34 253.86 53333.91 88888.00 2016-01-23 13:49:13.907 023 15430.37 253.97 53333.89 88888.00 2016-01-23 13:49:14.407 023 15430.25 254.10 53334.00 88888.00 2016-01-23 13:49:14.907 023 15430.29 254.17 53334.09 88888.00 2016-01-23 13:49:15.407 023 15430.15 254.30 53334.18 88888.00 2016-01-23 13:49:15.907 023 15430.19 254.42 53334.18 88888.00 2016-01-23 13:49:16.407 023 15430.12 254.48 53334.37 88888.00 2016-01-23 13:49:16.907 023 15430.10 254.54 53334.36 88888.00 2016-01-23 13:49:17.407 023 15430.05 254.70 53334.48 88888.00 2016-01-23 13:49:17.907 023 15430.01 254.74 53334.56 88888.00 2016-01-23 13:49:18.407 023 15430.01 254.83 53334.65 88888.00 2016-01-23 13:49:18.907 023 15429.96 254.98 53334.75 88888.00 2016-01-23 13:49:19.407 023 15430.02 255.05 53334.83 88888.00 2016-01-23 13:49:19.907 023 15430.03 255.14 53334.85 88888.00 2016-01-23 13:49:20.407 023 15429.96 255.21 53334.92 88888.00 2016-01-23 13:49:20.907 023 15429.98 255.25 53334.96 88888.00 2016-01-23 13:49:21.407 023 15429.98 255.31 53335.00 88888.00 2016-01-23 13:49:21.907 023 15430.04 255.39 53334.99 88888.00 2016-01-23 13:49:22.407 023 15430.03 255.43 53335.07 88888.00 2016-01-23 13:49:22.907 023 15430.02 255.49 53335.19 88888.00 2016-01-23 13:49:23.407 023 15430.10 255.54 53335.25 88888.00 2016-01-23 13:49:23.907 023 15430.11 255.58 53335.29 88888.00 2016-01-23 13:49:24.407 023 15430.19 255.63 53335.31 88888.00 2016-01-23 13:49:24.907 023 15430.11 255.66 53335.36 88888.00 2016-01-23 13:49:25.407 023 15430.14 255.67 53335.45 88888.00 2016-01-23 13:49:25.907 023 15430.17 255.71 53335.49 88888.00 2016-01-23 13:49:26.407 023 15430.17 255.64 53335.52 88888.00 2016-01-23 13:49:26.907 023 15430.23 255.63 53335.60 88888.00 2016-01-23 13:49:27.407 023 15430.23 255.69 53335.61 88888.00 2016-01-23 13:49:27.907 023 15430.19 255.76 53335.61 88888.00 2016-01-23 13:49:28.407 023 15430.28 255.78 53335.60 88888.00 2016-01-23 13:49:28.907 023 15430.37 255.74 53335.60 88888.00 2016-01-23 13:49:29.407 023 15430.41 255.73 53335.63 88888.00 2016-01-23 13:49:29.907 023 15430.41 255.67 53335.61 88888.00 2016-01-23 13:49:30.407 023 15430.49 255.60 53335.63 88888.00 2016-01-23 13:49:30.907 023 15430.49 255.66 53335.66 88888.00 2016-01-23 13:49:31.407 023 15430.55 255.63 53335.64 88888.00 2016-01-23 13:49:31.907 023 15430.62 255.59 53335.66 88888.00 2016-01-23 13:49:32.407 023 15430.71 255.56 53335.65 88888.00 2016-01-23 13:49:32.907 023 15430.74 255.52 53335.61 88888.00 2016-01-23 13:49:33.407 023 15430.86 255.43 53335.55 88888.00 2016-01-23 13:49:33.907 023 15430.86 255.43 53335.55 88888.00 2016-01-23 13:49:34.407 023 15430.86 255.44 53335.54 88888.00 2016-01-23 13:49:34.907 023 15430.93 255.39 53335.60 88888.00 2016-01-23 13:49:35.407 023 15431.04 255.42 53335.66 88888.00 2016-01-23 13:49:35.907 023 15431.14 255.39 53335.68 88888.00 2016-01-23 13:49:36.407 023 15431.22 255.34 53335.65 88888.00 2016-01-23 13:49:36.907 023 15431.30 255.35 53335.71 88888.00 2016-01-23 13:49:37.407 023 15431.34 255.41 53335.70 88888.00 2016-01-23 13:49:37.907 023 15431.41 255.41 53335.71 88888.00 2016-01-23 13:49:38.407 023 15431.51 255.41 53335.69 88888.00 2016-01-23 13:49:38.907 023 15431.61 255.43 53335.77 88888.00 2016-01-23 13:49:39.407 023 15431.69 255.43 53335.76 88888.00 2016-01-23 13:49:39.907 023 15431.75 255.47 53335.78 88888.00 2016-01-23 13:49:40.407 023 15431.86 255.52 53335.73 88888.00 2016-01-23 13:49:40.907 023 15431.93 255.48 53335.71 88888.00 2016-01-23 13:49:41.407 023 15431.98 255.56 53335.75 88888.00 2016-01-23 13:49:41.907 023 15432.04 255.66 53335.74 88888.00 2016-01-23 13:49:42.407 023 15432.13 255.72 53335.71 88888.00 2016-01-23 13:49:42.907 023 15432.21 255.74 53335.74 88888.00 2016-01-23 13:49:43.407 023 15432.23 255.76 53335.80 88888.00 2016-01-23 13:49:43.907 023 15432.30 255.78 53335.92 88888.00 2016-01-23 13:49:44.407 023 15432.42 255.93 53335.98 88888.00 2016-01-23 13:49:44.907 023 15432.43 256.01 53336.04 88888.00 2016-01-23 13:49:45.407 023 15432.51 256.08 53336.11 88888.00 2016-01-23 13:49:45.907 023 15432.61 256.16 53336.17 88888.00 2016-01-23 13:49:46.407 023 15432.64 256.19 53336.26 88888.00 2016-01-23 13:49:46.907 023 15432.70 256.25 53336.25 88888.00 2016-01-23 13:49:47.407 023 15432.81 256.37 53336.30 88888.00 2016-01-23 13:49:47.907 023 15432.84 256.53 53336.33 88888.00 2016-01-23 13:49:48.407 023 15432.90 256.68 53336.36 88888.00 2016-01-23 13:49:48.907 023 15433.04 256.95 53336.44 88888.00 2016-01-23 13:49:49.407 023 15433.15 257.07 53336.52 88888.00 2016-01-23 13:49:49.907 023 15433.30 257.15 53336.53 88888.00 2016-01-23 13:49:50.407 023 15433.42 257.32 53336.57 88888.00 2016-01-23 13:49:50.907 023 15433.49 257.45 53336.66 88888.00 2016-01-23 13:49:51.407 023 15433.67 257.53 53336.75 88888.00 2016-01-23 13:49:51.907 023 15433.84 257.68 53336.89 88888.00 2016-01-23 13:49:52.407 023 15433.96 257.81 53336.90 88888.00 2016-01-23 13:49:52.907 023 15434.12 257.93 53337.01 88888.00 2016-01-23 13:49:53.407 023 15434.31 258.02 53337.05 88888.00 2016-01-23 13:49:53.907 023 15434.51 258.08 53337.05 88888.00 2016-01-23 13:49:54.407 023 15434.71 258.18 53337.07 88888.00 2016-01-23 13:49:54.907 023 15434.89 258.31 53337.11 88888.00 2016-01-23 13:49:55.407 023 15435.09 258.43 53337.14 88888.00 2016-01-23 13:49:55.907 023 15435.28 258.52 53337.17 88888.00 2016-01-23 13:49:56.407 023 15435.51 258.58 53337.18 88888.00 2016-01-23 13:49:56.907 023 15435.66 258.70 53337.20 88888.00 2016-01-23 13:49:57.407 023 15435.74 258.76 53337.18 88888.00 2016-01-23 13:49:57.907 023 15435.90 258.72 53337.22 88888.00 2016-01-23 13:49:58.407 023 15436.10 258.78 53337.21 88888.00 2016-01-23 13:49:58.907 023 15436.19 258.87 53337.14 88888.00 2016-01-23 13:49:59.407 023 15436.28 258.88 53337.16 88888.00 2016-01-23 13:49:59.907 023 15436.44 258.92 53337.25 88888.00 2016-01-23 13:50:00.407 023 15436.62 258.96 53337.32 88888.00 2016-01-23 13:50:00.907 023 15436.71 259.03 53337.38 88888.00 2016-01-23 13:50:01.407 023 15436.80 259.09 53337.39 88888.00 2016-01-23 13:50:01.907 023 15436.89 259.09 53337.34 88888.00 2016-01-23 13:50:02.407 023 15436.98 259.07 53337.33 88888.00 2016-01-23 13:50:02.907 023 15437.00 259.09 53337.28 88888.00 2016-01-23 13:50:03.407 023 15437.07 259.11 53337.24 88888.00 2016-01-23 13:50:03.907 023 15437.11 259.11 53337.19 88888.00 2016-01-23 13:50:04.407 023 15437.09 259.13 53337.19 88888.00 2016-01-23 13:50:04.907 023 15437.10 259.13 53337.15 88888.00 2016-01-23 13:50:05.407 023 15437.13 259.11 53337.10 88888.00 2016-01-23 13:50:05.907 023 15437.11 259.11 53337.11 88888.00 2016-01-23 13:50:06.407 023 15437.12 259.03 53337.08 88888.00 2016-01-23 13:50:06.907 023 15437.13 259.00 53337.08 88888.00 2016-01-23 13:50:07.407 023 15437.18 258.98 53337.12 88888.00 2016-01-23 13:50:07.907 023 15437.16 258.94 53337.10 88888.00 2016-01-23 13:50:08.407 023 15437.18 258.87 53337.07 88888.00 2016-01-23 13:50:08.907 023 15437.17 258.87 53337.09 88888.00 2016-01-23 13:50:09.407 023 15437.15 258.92 53337.06 88888.00 2016-01-23 13:50:09.907 023 15437.16 258.86 53337.02 88888.00 2016-01-23 13:50:10.407 023 15437.07 258.93 53337.02 88888.00 2016-01-23 13:50:10.907 023 15436.94 258.93 53337.06 88888.00 2016-01-23 13:50:11.407 023 15436.92 258.88 53337.07 88888.00 2016-01-23 13:50:11.907 023 15436.86 258.86 53337.10 88888.00 2016-01-23 13:50:12.407 023 15436.73 258.85 53337.07 88888.00 2016-01-23 13:50:12.907 023 15436.68 258.88 53337.09 88888.00 2016-01-23 13:50:13.407 023 15436.58 258.93 53337.10 88888.00 2016-01-23 13:50:13.907 023 15436.50 258.93 53337.09 88888.00 2016-01-23 13:50:14.407 023 15436.32 258.94 53337.08 88888.00 2016-01-23 13:50:14.907 023 15436.22 258.96 53337.12 88888.00 2016-01-23 13:50:15.407 023 15436.10 259.04 53337.14 88888.00 2016-01-23 13:50:15.907 023 15435.98 259.09 53337.14 88888.00 2016-01-23 13:50:16.407 023 15435.91 259.14 53337.26 88888.00 2016-01-23 13:50:16.907 023 15435.80 259.24 53337.31 88888.00 2016-01-23 13:50:17.407 023 15435.65 259.21 53337.27 88888.00 2016-01-23 13:50:17.907 023 15435.53 259.23 53337.22 88888.00 2016-01-23 13:50:18.407 023 15435.46 259.28 53337.33 88888.00 2016-01-23 13:50:18.907 023 15435.40 259.43 53337.38 88888.00 2016-01-23 13:50:19.407 023 15435.36 259.60 53337.41 88888.00 2016-01-23 13:50:19.907 023 15435.28 259.73 53337.51 88888.00 2016-01-23 13:50:20.407 023 15435.14 259.84 53337.58 88888.00 2016-01-23 13:50:20.907 023 15435.05 259.90 53337.68 88888.00 2016-01-23 13:50:21.407 023 15435.04 260.02 53337.72 88888.00 2016-01-23 13:50:21.907 023 15435.04 260.15 53337.74 88888.00 2016-01-23 13:50:22.407 023 15434.95 260.25 53337.81 88888.00 2016-01-23 13:50:22.907 023 15434.93 260.30 53337.83 88888.00 2016-01-23 13:50:23.407 023 15434.85 260.38 53337.86 88888.00 2016-01-23 13:50:23.907 023 15434.82 260.55 53337.92 88888.00 2016-01-23 13:50:24.407 023 15434.82 260.69 53337.97 88888.00 2016-01-23 13:50:24.907 023 15434.78 260.79 53338.09 88888.00 2016-01-23 13:50:25.407 023 15434.77 260.86 53338.20 88888.00 2016-01-23 13:50:25.907 023 15434.80 260.95 53338.28 88888.00 2016-01-23 13:50:26.407 023 15434.78 261.04 53338.37 88888.00 2016-01-23 13:50:26.907 023 15434.73 261.02 53338.46 88888.00 2016-01-23 13:50:27.407 023 15434.69 261.01 53338.51 88888.00 2016-01-23 13:50:27.907 023 15434.67 261.10 53338.60 88888.00 2016-01-23 13:50:28.407 023 15434.69 261.11 53338.66 88888.00 2016-01-23 13:50:28.907 023 15434.75 261.10 53338.67 88888.00 2016-01-23 13:50:29.407 023 15434.82 261.16 53338.67 88888.00 2016-01-23 13:50:29.907 023 15434.84 261.20 53338.71 88888.00 2016-01-23 13:50:30.407 023 15434.90 261.18 53338.71 88888.00 2016-01-23 13:50:30.907 023 15434.87 261.16 53338.70 88888.00 2016-01-23 13:50:31.407 023 15434.87 261.13 53338.68 88888.00 2016-01-23 13:50:31.907 023 15434.89 261.18 53338.66 88888.00 2016-01-23 13:50:32.407 023 15434.91 261.20 53338.61 88888.00 2016-01-23 13:50:32.907 023 15434.95 261.20 53338.67 88888.00 2016-01-23 13:50:33.407 023 15435.02 261.20 53338.68 88888.00 2016-01-23 13:50:33.907 023 15435.02 261.19 53338.67 88888.00 2016-01-23 13:50:34.407 023 15435.04 261.12 53338.61 88888.00 2016-01-23 13:50:34.907 023 15435.04 261.10 53338.58 88888.00 2016-01-23 13:50:35.407 023 15435.11 261.10 53338.56 88888.00 2016-01-23 13:50:35.907 023 15435.19 261.04 53338.58 88888.00 2016-01-23 13:50:36.407 023 15435.18 260.99 53338.57 88888.00 2016-01-23 13:50:36.907 023 15435.21 260.94 53338.48 88888.00 2016-01-23 13:50:37.407 023 15435.28 260.95 53338.33 88888.00 2016-01-23 13:50:37.907 023 15435.31 260.87 53338.33 88888.00 2016-01-23 13:50:38.407 023 15435.36 260.82 53338.26 88888.00 2016-01-23 13:50:38.907 023 15435.41 260.84 53338.19 88888.00 2016-01-23 13:50:39.407 023 15435.44 260.81 53338.11 88888.00 2016-01-23 13:50:39.907 023 15435.45 260.79 53338.12 88888.00 2016-01-23 13:50:40.407 023 15435.48 260.77 53338.06 88888.00 2016-01-23 13:50:40.907 023 15435.39 260.73 53338.07 88888.00 2016-01-23 13:50:41.407 023 15435.46 260.70 53338.05 88888.00 2016-01-23 13:50:41.907 023 15435.54 260.71 53338.01 88888.00 2016-01-23 13:50:42.407 023 15435.56 260.73 53337.96 88888.00 2016-01-23 13:50:42.907 023 15435.54 260.68 53337.93 88888.00 2016-01-23 13:50:43.407 023 15435.48 260.62 53337.90 88888.00 2016-01-23 13:50:43.907 023 15435.47 260.57 53337.90 88888.00 2016-01-23 13:50:44.407 023 15435.49 260.57 53337.87 88888.00 2016-01-23 13:50:44.907 023 15435.50 260.50 53337.82 88888.00 2016-01-23 13:50:45.407 023 15435.48 260.48 53337.82 88888.00 2016-01-23 13:50:45.907 023 15435.40 260.47 53337.80 88888.00 2016-01-23 13:50:46.407 023 15435.35 260.43 53337.78 88888.00 2016-01-23 13:50:46.907 023 15435.27 260.36 53337.75 88888.00 2016-01-23 13:50:47.407 023 15435.12 260.34 53337.69 88888.00 2016-01-23 13:50:47.907 023 15435.00 260.32 53337.71 88888.00 2016-01-23 13:50:48.407 023 15434.95 260.30 53337.79 88888.00 2016-01-23 13:50:48.907 023 15434.89 260.26 53337.81 88888.00 2016-01-23 13:50:49.407 023 15434.81 260.23 53337.87 88888.00 2016-01-23 13:50:49.907 023 15434.65 260.17 53337.90 88888.00 2016-01-23 13:50:50.407 023 15434.55 260.10 53337.93 88888.00 2016-01-23 13:50:50.907 023 15434.46 260.05 53337.93 88888.00 2016-01-23 13:50:51.407 023 15434.32 260.04 53337.93 88888.00 2016-01-23 13:50:51.907 023 15434.30 260.00 53337.93 88888.00 2016-01-23 13:50:52.407 023 15434.23 260.05 53337.90 88888.00 2016-01-23 13:50:52.907 023 15434.15 260.08 53337.89 88888.00 2016-01-23 13:50:53.407 023 15434.11 260.06 53337.90 88888.00 2016-01-23 13:50:53.907 023 15434.10 260.02 53337.90 88888.00 2016-01-23 13:50:54.407 023 15434.04 260.04 53337.90 88888.00 2016-01-23 13:50:54.907 023 15434.03 260.08 53337.91 88888.00 2016-01-23 13:50:55.407 023 15434.05 260.13 53337.88 88888.00 2016-01-23 13:50:55.907 023 15434.01 260.06 53337.89 88888.00 2016-01-23 13:50:56.407 023 15434.03 260.13 53337.87 88888.00 2016-01-23 13:50:56.907 023 15434.06 260.17 53337.80 88888.00 2016-01-23 13:50:57.407 023 15434.09 260.28 53337.79 88888.00 2016-01-23 13:50:57.907 023 15434.11 260.38 53337.78 88888.00 2016-01-23 13:50:58.407 023 15434.17 260.42 53337.85 88888.00 2016-01-23 13:50:58.907 023 15434.18 260.51 53337.94 88888.00 2016-01-23 13:50:59.407 023 15434.28 260.64 53337.98 88888.00 2016-01-23 13:50:59.907 023 15434.42 260.70 53338.01 88888.00 2016-01-23 13:51:00.407 023 15434.49 260.74 53338.01 88888.00 2016-01-23 13:51:00.907 023 15434.56 260.79 53338.00 88888.00 2016-01-23 13:51:01.407 023 15434.68 260.85 53338.02 88888.00 2016-01-23 13:51:01.907 023 15434.73 260.92 53338.05 88888.00 2016-01-23 13:51:02.407 023 15434.90 260.94 53337.97 88888.00 2016-01-23 13:51:02.907 023 15435.00 261.01 53337.98 88888.00 2016-01-23 13:51:03.407 023 15435.10 261.11 53338.05 88888.00 2016-01-23 13:51:03.907 023 15435.26 261.11 53338.06 88888.00 2016-01-23 13:51:04.407 023 15435.36 261.13 53337.99 88888.00 2016-01-23 13:51:04.907 023 15435.47 261.16 53337.97 88888.00 2016-01-23 13:51:05.407 023 15435.54 261.14 53337.98 88888.00 2016-01-23 13:51:05.907 023 15435.69 261.10 53338.02 88888.00 2016-01-23 13:51:06.407 023 15435.78 261.10 53338.03 88888.00 2016-01-23 13:51:06.907 023 15435.83 261.05 53338.02 88888.00 2016-01-23 13:51:07.407 023 15435.99 261.05 53338.07 88888.00 2016-01-23 13:51:07.907 023 15435.96 261.08 53338.08 88888.00 2016-01-23 13:51:08.407 023 15436.07 261.02 53338.08 88888.00 2016-01-23 13:51:08.907 023 15436.16 260.93 53338.05 88888.00 2016-01-23 13:51:09.407 023 15436.22 260.90 53338.08 88888.00 2016-01-23 13:51:09.907 023 15436.25 260.85 53338.11 88888.00 2016-01-23 13:51:10.407 023 15436.20 260.76 53338.07 88888.00 2016-01-23 13:51:10.907 023 15436.19 260.70 53338.06 88888.00 2016-01-23 13:51:11.407 023 15436.14 260.61 53338.05 88888.00 2016-01-23 13:51:11.907 023 15436.12 260.43 53338.02 88888.00 2016-01-23 13:51:12.407 023 15436.04 260.24 53337.95 88888.00 2016-01-23 13:51:12.907 023 15435.96 260.15 53337.87 88888.00 2016-01-23 13:51:13.407 023 15435.83 259.96 53337.88 88888.00 2016-01-23 13:51:13.907 023 15435.67 259.76 53337.94 88888.00 2016-01-23 13:51:14.407 023 15435.60 259.60 53337.93 88888.00 2016-01-23 13:51:14.907 023 15435.49 259.32 53337.91 88888.00 2016-01-23 13:51:15.407 023 15435.30 259.14 53337.92 88888.00 2016-01-23 13:51:15.907 023 15435.12 258.97 53337.94 88888.00 2016-01-23 13:51:16.407 023 15435.01 258.87 53337.91 88888.00 2016-01-23 13:51:16.907 023 15434.83 258.71 53337.92 88888.00 2016-01-23 13:51:17.407 023 15434.67 258.53 53337.91 88888.00 2016-01-23 13:51:17.907 023 15434.48 258.41 53337.83 88888.00 2016-01-23 13:51:18.407 023 15434.33 258.26 53337.81 88888.00 2016-01-23 13:51:18.907 023 15434.14 258.15 53337.82 88888.00 2016-01-23 13:51:19.407 023 15433.94 258.08 53337.77 88888.00 2016-01-23 13:51:19.907 023 15433.75 258.00 53337.73 88888.00 2016-01-23 13:51:20.407 023 15433.56 257.89 53337.72 88888.00 2016-01-23 13:51:20.907 023 15433.42 257.77 53337.73 88888.00 2016-01-23 13:51:21.407 023 15433.24 257.73 53337.72 88888.00 2016-01-23 13:51:21.907 023 15433.05 257.68 53337.76 88888.00 2016-01-23 13:51:22.407 023 15432.91 257.65 53337.79 88888.00 2016-01-23 13:51:22.907 023 15432.79 257.67 53337.86 88888.00 2016-01-23 13:51:23.407 023 15432.66 257.70 53337.88 88888.00 2016-01-23 13:51:23.907 023 15432.55 257.68 53337.93 88888.00 2016-01-23 13:51:24.407 023 15432.48 257.73 53337.88 88888.00 2016-01-23 13:51:24.907 023 15432.42 257.79 53337.91 88888.00 2016-01-23 13:51:25.407 023 15432.34 257.81 53337.94 88888.00 2016-01-23 13:51:25.907 023 15432.25 257.92 53337.93 88888.00 2016-01-23 13:51:26.407 023 15432.19 258.00 53337.97 88888.00 2016-01-23 13:51:26.907 023 15432.19 258.03 53338.00 88888.00 2016-01-23 13:51:27.407 023 15432.13 258.15 53338.03 88888.00 2016-01-23 13:51:27.907 023 15432.12 258.24 53338.11 88888.00 2016-01-23 13:51:28.407 023 15432.15 258.36 53338.08 88888.00 2016-01-23 13:51:28.907 023 15432.21 258.51 53338.05 88888.00 2016-01-23 13:51:29.407 023 15432.31 258.62 53338.13 88888.00 2016-01-23 13:51:29.907 023 15432.48 258.75 53338.16 88888.00 2016-01-23 13:51:30.407 023 15432.57 258.91 53338.19 88888.00 2016-01-23 13:51:30.907 023 15432.63 259.04 53338.22 88888.00 2016-01-23 13:51:31.407 023 15432.76 259.14 53338.23 88888.00 2016-01-23 13:51:31.907 023 15432.92 259.24 53338.30 88888.00 2016-01-23 13:51:32.407 023 15433.03 259.31 53338.40 88888.00 2016-01-23 13:51:32.907 023 15433.16 259.40 53338.42 88888.00 2016-01-23 13:51:33.407 023 15433.29 259.55 53338.42 88888.00 2016-01-23 13:51:33.907 023 15433.43 259.62 53338.43 88888.00 2016-01-23 13:51:34.407 023 15433.50 259.70 53338.40 88888.00 2016-01-23 13:51:34.907 023 15433.63 259.78 53338.43 88888.00 2016-01-23 13:51:35.407 023 15433.69 259.83 53338.47 88888.00 2016-01-23 13:51:35.907 023 15433.79 259.86 53338.50 88888.00 2016-01-23 13:51:36.407 023 15433.88 259.92 53338.53 88888.00 2016-01-23 13:51:36.907 023 15433.88 259.90 53338.56 88888.00 2016-01-23 13:51:37.407 023 15433.92 259.88 53338.53 88888.00 2016-01-23 13:51:37.907 023 15433.95 259.87 53338.48 88888.00 2016-01-23 13:51:38.407 023 15433.94 259.83 53338.43 88888.00 2016-01-23 13:51:38.907 023 15433.95 259.79 53338.50 88888.00 2016-01-23 13:51:39.407 023 15433.93 259.69 53338.49 88888.00 2016-01-23 13:51:39.907 023 15433.91 259.57 53338.48 88888.00 2016-01-23 13:51:40.407 023 15433.87 259.44 53338.43 88888.00 2016-01-23 13:51:40.907 023 15433.90 259.35 53338.41 88888.00 2016-01-23 13:51:41.407 023 15433.82 259.22 53338.41 88888.00 2016-01-23 13:51:41.907 023 15433.76 259.02 53338.40 88888.00 2016-01-23 13:51:42.407 023 15433.70 258.84 53338.38 88888.00 2016-01-23 13:51:42.907 023 15433.70 258.72 53338.30 88888.00 2016-01-23 13:51:43.407 023 15433.59 258.51 53338.15 88888.00 2016-01-23 13:51:43.907 023 15433.52 258.28 53338.05 88888.00 2016-01-23 13:51:44.407 023 15433.46 258.06 53337.95 88888.00 2016-01-23 13:51:44.907 023 15433.40 257.76 53337.88 88888.00 2016-01-23 13:51:45.407 023 15433.37 257.56 53337.75 88888.00 2016-01-23 13:51:45.907 023 15433.39 257.39 53337.66 88888.00 2016-01-23 13:51:46.407 023 15433.41 257.21 53337.52 88888.00 2016-01-23 13:51:46.907 023 15433.37 257.04 53337.32 88888.00 2016-01-23 13:51:47.407 023 15433.38 256.79 53337.17 88888.00 2016-01-23 13:51:47.907 023 15433.45 256.58 53337.07 88888.00 2016-01-23 13:51:48.407 023 15433.51 256.41 53336.95 88888.00 2016-01-23 13:51:48.907 023 15433.54 256.23 53336.84 88888.00 2016-01-23 13:51:49.407 023 15433.56 256.09 53336.79 88888.00 2016-01-23 13:51:49.907 023 15433.57 255.92 53336.68 88888.00 2016-01-23 13:51:50.407 023 15433.59 255.80 53336.52 88888.00 2016-01-23 13:51:50.907 023 15433.65 255.67 53336.35 88888.00 2016-01-23 13:51:51.407 023 15433.59 255.54 53336.29 88888.00 2016-01-23 13:51:51.907 023 15433.54 255.39 53336.20 88888.00 2016-01-23 13:51:52.407 023 15433.51 255.30 53336.12 88888.00 2016-01-23 13:51:52.907 023 15433.52 255.24 53335.97 88888.00 2016-01-23 13:51:53.407 023 15433.47 255.18 53335.91 88888.00 2016-01-23 13:51:53.907 023 15433.47 255.14 53335.86 88888.00 2016-01-23 13:51:54.407 023 15433.41 255.11 53335.79 88888.00 2016-01-23 13:51:54.907 023 15433.33 255.08 53335.85 88888.00 2016-01-23 13:51:55.407 023 15433.22 255.07 53335.87 88888.00 2016-01-23 13:51:55.907 023 15433.07 255.07 53335.87 88888.00 2016-01-23 13:51:56.407 023 15432.97 255.09 53335.88 88888.00 2016-01-23 13:51:56.907 023 15432.81 255.09 53335.94 88888.00 2016-01-23 13:51:57.407 023 15432.70 255.12 53335.96 88888.00 2016-01-23 13:51:57.907 023 15432.57 255.17 53335.97 88888.00 2016-01-23 13:51:58.407 023 15432.46 255.25 53335.97 88888.00 2016-01-23 13:51:58.907 023 15432.30 255.30 53336.03 88888.00 2016-01-23 13:51:59.407 023 15432.14 255.34 53336.11 88888.00 2016-01-23 13:51:59.907 023 15432.01 255.41 53336.17 88888.00 2016-01-23 13:52:00.407 023 15431.86 255.43 53336.30 88888.00 2016-01-23 13:52:00.907 023 15431.62 255.52 53336.36 88888.00 2016-01-23 13:52:01.407 023 15431.44 255.58 53336.33 88888.00 2016-01-23 13:52:01.907 023 15431.33 255.74 53336.44 88888.00 2016-01-23 13:52:02.407 023 15431.14 255.84 53336.52 88888.00 2016-01-23 13:52:02.907 023 15431.01 255.87 53336.68 88888.00 2016-01-23 13:52:03.407 023 15430.92 255.93 53336.73 88888.00 2016-01-23 13:52:03.907 023 15430.77 256.01 53336.78 88888.00 2016-01-23 13:52:04.407 023 15430.62 256.02 53336.84 88888.00 2016-01-23 13:52:04.907 023 15430.48 256.07 53336.90 88888.00 2016-01-23 13:52:05.407 023 15430.38 256.11 53336.95 88888.00 2016-01-23 13:52:05.907 023 15430.30 256.11 53336.98 88888.00 2016-01-23 13:52:06.407 023 15430.13 256.10 53337.04 88888.00 2016-01-23 13:52:06.907 023 15430.03 256.04 53337.06 88888.00 2016-01-23 13:52:07.407 023 15429.92 256.04 53337.09 88888.00 2016-01-23 13:52:07.907 023 15429.79 255.93 53337.11 88888.00 2016-01-23 13:52:08.407 023 15429.68 255.90 53337.11 88888.00 2016-01-23 13:52:08.907 023 15429.56 255.76 53337.06 88888.00 2016-01-23 13:52:09.407 023 15429.51 255.66 53336.97 88888.00 2016-01-23 13:52:09.907 023 15429.41 255.59 53336.87 88888.00 2016-01-23 13:52:10.407 023 15429.35 255.47 53336.80 88888.00 2016-01-23 13:52:10.907 023 15429.26 255.34 53336.71 88888.00 2016-01-23 13:52:11.407 023 15429.14 255.22 53336.70 88888.00 2016-01-23 13:52:11.907 023 15429.08 255.07 53336.56 88888.00 2016-01-23 13:52:12.407 023 15429.03 254.95 53336.45 88888.00 2016-01-23 13:52:12.907 023 15429.05 254.78 53336.32 88888.00 2016-01-23 13:52:13.407 023 15428.98 254.53 53336.21 88888.00 2016-01-23 13:52:13.907 023 15428.94 254.31 53336.16 88888.00 2016-01-23 13:52:14.407 023 15429.02 254.16 53335.98 88888.00 2016-01-23 13:52:14.907 023 15428.95 254.01 53335.87 88888.00 2016-01-23 13:52:15.407 023 15429.02 253.79 53335.69 88888.00 2016-01-23 13:52:15.907 023 15428.96 253.71 53335.55 88888.00 2016-01-23 13:52:16.407 023 15429.05 253.59 53335.31 88888.00 2016-01-23 13:52:16.907 023 15429.00 253.40 53335.23 88888.00 2016-01-23 13:52:17.407 023 15429.06 253.29 53335.03 88888.00 2016-01-23 13:52:17.907 023 15429.03 253.17 53334.95 88888.00 2016-01-23 13:52:18.407 023 15428.97 253.01 53334.80 88888.00 2016-01-23 13:52:18.907 023 15429.08 252.86 53334.63 88888.00 2016-01-23 13:52:19.407 023 15428.91 252.74 53334.50 88888.00 2016-01-23 13:52:19.907 023 15428.85 252.71 53334.28 88888.00 2016-01-23 13:52:20.407 023 15428.89 252.58 53334.03 88888.00 2016-01-23 13:52:20.907 023 15428.82 252.36 53334.04 88888.00 2016-01-23 13:52:21.407 023 15428.62 252.18 53333.97 88888.00 2016-01-23 13:52:21.907 023 15428.51 252.12 53333.93 88888.00 2016-01-23 13:52:22.407 023 15428.54 252.15 53333.72 88888.00 2016-01-23 13:52:22.907 023 15428.51 252.09 53333.67 88888.00 2016-01-23 13:52:23.407 023 15428.40 252.05 53333.66 88888.00 2016-01-23 13:52:23.907 023 15428.17 252.00 53333.66 88888.00 2016-01-23 13:52:24.407 023 15427.98 251.98 53333.63 88888.00 2016-01-23 13:52:24.907 023 15427.75 251.91 53333.59 88888.00 2016-01-23 13:52:25.407 023 15427.58 251.87 53333.55 88888.00 2016-01-23 13:52:25.907 023 15427.42 251.86 53333.54 88888.00 2016-01-23 13:52:26.407 023 15427.22 251.83 53333.53 88888.00 2016-01-23 13:52:26.907 023 15427.08 251.84 53333.45 88888.00 2016-01-23 13:52:27.407 023 15427.00 251.80 53333.41 88888.00 2016-01-23 13:52:27.907 023 15426.91 251.80 53333.31 88888.00 2016-01-23 13:52:28.407 023 15426.72 251.83 53333.17 88888.00 2016-01-23 13:52:28.907 023 15426.42 251.87 53333.23 88888.00 2016-01-23 13:52:29.407 023 15426.14 251.86 53333.41 88888.00 2016-01-23 13:52:29.907 023 15425.98 251.89 53333.52 88888.00 2016-01-23 13:52:30.407 023 15425.96 251.92 53333.49 88888.00 2016-01-23 13:52:30.907 023 15425.81 251.89 53333.35 88888.00 2016-01-23 13:52:31.407 023 15425.55 251.89 53333.43 88888.00 2016-01-23 13:52:31.907 023 15425.37 251.89 53333.45 88888.00 2016-01-23 13:52:32.407 023 15425.32 251.88 53333.35 88888.00 2016-01-23 13:52:32.907 023 15425.04 251.93 53333.35 88888.00 2016-01-23 13:52:33.407 023 15424.91 251.91 53333.42 88888.00 2016-01-23 13:52:33.907 023 15424.81 251.91 53333.35 88888.00 2016-01-23 13:52:34.407 023 15424.61 251.92 53333.37 88888.00 2016-01-23 13:52:34.907 023 15424.50 251.91 53333.26 88888.00 2016-01-23 13:52:35.407 023 15424.23 251.87 53333.29 88888.00 2016-01-23 13:52:35.907 023 15424.23 251.78 53333.27 88888.00 2016-01-23 13:52:36.407 023 15424.06 251.77 53333.34 88888.00 2016-01-23 13:52:36.907 023 15424.06 251.72 53333.31 88888.00 2016-01-23 13:52:37.407 023 15423.84 251.67 53333.29 88888.00 2016-01-23 13:52:37.907 023 15423.70 251.61 53333.17 88888.00 2016-01-23 13:52:38.407 023 15423.57 251.52 53333.18 88888.00 2016-01-23 13:52:38.907 023 15423.51 251.45 53333.11 88888.00 2016-01-23 13:52:39.407 023 15423.47 251.42 53333.07 88888.00 2016-01-23 13:52:39.907 023 15423.42 251.41 53333.03 88888.00 2016-01-23 13:52:40.407 023 15423.44 251.32 53332.95 88888.00 2016-01-23 13:52:40.907 023 15423.43 251.28 53332.89 88888.00 2016-01-23 13:52:41.407 023 15423.38 251.17 53332.82 88888.00 2016-01-23 13:52:41.907 023 15423.39 251.07 53332.71 88888.00 2016-01-23 13:52:42.407 023 15423.39 251.02 53332.56 88888.00 2016-01-23 13:52:42.907 023 15423.46 250.98 53332.44 88888.00 2016-01-23 13:52:43.407 023 15423.50 250.90 53332.31 88888.00 2016-01-23 13:52:43.907 023 15423.59 250.84 53332.21 88888.00 2016-01-23 13:52:44.407 023 15423.66 250.75 53332.11 88888.00 2016-01-23 13:52:44.907 023 15423.73 250.64 53332.01 88888.00 2016-01-23 13:52:45.407 023 15423.81 250.59 53331.91 88888.00 2016-01-23 13:52:45.907 023 15423.78 250.55 53331.83 88888.00 2016-01-23 13:52:46.407 023 15423.79 250.49 53331.80 88888.00 2016-01-23 13:52:46.907 023 15423.87 250.47 53331.66 88888.00 2016-01-23 13:52:47.407 023 15423.97 250.45 53331.51 88888.00 2016-01-23 13:52:47.907 023 15424.05 250.40 53331.48 88888.00 2016-01-23 13:52:48.407 023 15424.17 250.36 53331.35 88888.00 2016-01-23 13:52:48.907 023 15424.24 250.28 53331.25 88888.00 2016-01-23 13:52:49.407 023 15424.29 250.23 53331.16 88888.00 2016-01-23 13:52:49.907 023 15424.34 250.21 53331.08 88888.00 2016-01-23 13:52:50.407 023 15424.38 250.21 53330.97 88888.00 2016-01-23 13:52:50.907 023 15424.33 250.19 53330.95 88888.00 2016-01-23 13:52:51.407 023 15424.28 250.15 53330.82 88888.00 2016-01-23 13:52:51.907 023 15424.35 250.11 53330.73 88888.00 2016-01-23 13:52:52.407 023 15424.28 250.02 53330.73 88888.00 2016-01-23 13:52:52.907 023 15424.14 249.96 53330.71 88888.00 2016-01-23 13:52:53.407 023 15423.96 249.92 53330.72 88888.00 2016-01-23 13:52:53.907 023 15423.84 249.85 53330.72 88888.00 2016-01-23 13:52:54.407 023 15423.74 249.79 53330.77 88888.00 2016-01-23 13:52:54.907 023 15423.54 249.78 53330.77 88888.00 2016-01-23 13:52:55.407 023 15423.32 249.73 53330.83 88888.00 2016-01-23 13:52:55.907 023 15423.12 249.70 53330.88 88888.00 2016-01-23 13:52:56.407 023 15422.94 249.60 53330.88 88888.00 2016-01-23 13:52:56.907 023 15422.70 249.44 53330.92 88888.00 2016-01-23 13:52:57.407 023 15422.48 249.33 53330.99 88888.00 2016-01-23 13:52:57.907 023 15422.26 249.19 53331.01 88888.00 2016-01-23 13:52:58.407 023 15422.03 249.20 53331.10 88888.00 2016-01-23 13:52:58.907 023 15421.84 249.25 53331.24 88888.00 2016-01-23 13:52:59.407 023 15421.61 249.28 53331.30 88888.00 2016-01-23 13:52:59.907 023 15421.29 249.18 53331.30 88888.00 2016-01-23 13:53:00.407 023 15421.04 249.19 53331.40 88888.00 2016-01-23 13:53:00.907 023 15420.75 249.09 53331.38 88888.00 2016-01-23 13:53:01.407 023 15420.41 248.94 53331.33 88888.00 2016-01-23 13:53:01.907 023 15420.16 248.91 53331.42 88888.00 2016-01-23 13:53:02.407 023 15419.86 248.87 53331.51 88888.00 2016-01-23 13:53:02.907 023 15419.59 248.78 53331.64 88888.00 2016-01-23 13:53:03.407 023 15419.34 248.80 53331.75 88888.00 2016-01-23 13:53:03.907 023 15419.11 248.76 53331.80 88888.00 2016-01-23 13:53:04.407 023 15418.84 248.73 53331.87 88888.00 2016-01-23 13:53:04.907 023 15418.58 248.76 53331.91 88888.00 2016-01-23 13:53:05.407 023 15418.42 248.72 53331.85 88888.00 2016-01-23 13:53:05.907 023 15418.22 248.74 53331.84 88888.00 2016-01-23 13:53:06.407 023 15418.02 248.74 53331.84 88888.00 2016-01-23 13:53:06.907 023 15417.85 248.74 53331.92 88888.00 2016-01-23 13:53:07.407 023 15417.65 248.81 53331.93 88888.00 2016-01-23 13:53:07.907 023 15417.55 248.97 53331.95 88888.00 2016-01-23 13:53:08.407 023 15417.46 249.10 53331.95 88888.00 2016-01-23 13:53:08.907 023 15417.40 249.12 53331.93 88888.00 2016-01-23 13:53:09.407 023 15417.24 249.17 53331.85 88888.00 2016-01-23 13:53:09.907 023 15417.22 249.27 53331.84 88888.00 2016-01-23 13:53:10.407 023 15417.20 249.42 53331.91 88888.00 2016-01-23 13:53:10.907 023 15417.15 249.51 53331.95 88888.00 2016-01-23 13:53:11.407 023 15417.15 249.53 53331.98 88888.00 2016-01-23 13:53:11.907 023 15417.19 249.61 53332.00 88888.00 2016-01-23 13:53:12.407 023 15417.15 249.71 53331.95 88888.00 2016-01-23 13:53:12.907 023 15417.11 249.76 53331.91 88888.00 2016-01-23 13:53:13.407 023 15417.14 249.90 53331.88 88888.00 2016-01-23 13:53:13.907 023 15417.13 250.11 53331.86 88888.00 2016-01-23 13:53:14.407 023 15417.15 250.20 53331.82 88888.00 2016-01-23 13:53:14.907 023 15417.18 250.32 53331.73 88888.00 2016-01-23 13:53:15.407 023 15417.18 250.41 53331.62 88888.00 2016-01-23 13:53:15.907 023 15417.21 250.42 53331.58 88888.00 2016-01-23 13:53:16.407 023 15417.27 250.46 53331.51 88888.00 2016-01-23 13:53:16.907 023 15417.31 250.55 53331.47 88888.00 2016-01-23 13:53:17.407 023 15417.37 250.54 53331.41 88888.00 2016-01-23 13:53:17.907 023 15417.41 250.56 53331.31 88888.00 2016-01-23 13:53:18.407 023 15417.42 250.65 53331.33 88888.00 2016-01-23 13:53:18.907 023 15417.46 250.64 53331.27 88888.00 2016-01-23 13:53:19.407 023 15417.48 250.62 53331.14 88888.00 2016-01-23 13:53:19.907 023 15417.47 250.63 53331.10 88888.00 2016-01-23 13:53:20.407 023 15417.46 250.55 53331.08 88888.00 2016-01-23 13:53:20.907 023 15417.55 250.50 53330.95 88888.00 2016-01-23 13:53:21.407 023 15417.58 250.45 53330.83 88888.00 2016-01-23 13:53:21.907 023 15417.59 250.41 53330.80 88888.00 2016-01-23 13:53:22.407 023 15417.63 250.41 53330.60 88888.00 2016-01-23 13:53:22.907 023 15417.62 250.37 53330.45 88888.00 2016-01-23 13:53:23.407 023 15417.51 250.25 53330.39 88888.00 2016-01-23 13:53:23.907 023 15417.46 250.19 53330.29 88888.00 2016-01-23 13:53:24.407 023 15417.39 250.12 53330.12 88888.00 2016-01-23 13:53:24.907 023 15417.38 250.01 53330.01 88888.00 2016-01-23 13:53:25.407 023 15417.24 249.93 53329.91 88888.00 2016-01-23 13:53:25.907 023 15417.09 249.82 53329.82 88888.00 2016-01-23 13:53:26.407 023 15417.02 249.70 53329.79 88888.00 2016-01-23 13:53:26.907 023 15416.92 249.60 53329.74 88888.00 2016-01-23 13:53:27.407 023 15416.83 249.50 53329.68 88888.00 2016-01-23 13:53:27.907 023 15416.72 249.32 53329.61 88888.00 2016-01-23 13:53:28.407 023 15416.59 249.13 53329.55 88888.00 2016-01-23 13:53:28.907 023 15416.47 248.98 53329.48 88888.00 2016-01-23 13:53:29.407 023 15416.32 248.84 53329.41 88888.00 2016-01-23 13:53:29.907 023 15416.18 248.67 53329.35 88888.00 2016-01-23 13:53:30.408 023 15416.04 248.57 53329.26 88888.00 2016-01-23 13:53:30.908 023 15415.93 248.48 53329.15 88888.00 2016-01-23 13:53:31.408 023 15415.82 248.29 53329.06 88888.00 2016-01-23 13:53:31.908 023 15415.64 248.15 53328.96 88888.00 2016-01-23 13:53:32.408 023 15415.45 248.00 53328.95 88888.00 2016-01-23 13:53:32.908 023 15415.33 247.94 53328.76 88888.00 2016-01-23 13:53:33.408 023 15415.18 247.85 53328.73 88888.00 2016-01-23 13:53:33.908 023 15415.09 247.70 53328.64 88888.00 2016-01-23 13:53:34.408 023 15414.93 247.64 53328.55 88888.00 2016-01-23 13:53:34.908 023 15414.78 247.64 53328.55 88888.00 2016-01-23 13:53:35.408 023 15414.65 247.65 53328.51 88888.00 2016-01-23 13:53:35.908 023 15414.48 247.63 53328.47 88888.00 2016-01-23 13:53:36.408 023 15414.32 247.61 53328.37 88888.00 2016-01-23 13:53:36.908 023 15414.08 247.63 53328.26 88888.00 2016-01-23 13:53:37.408 023 15413.94 247.65 53328.30 88888.00 2016-01-23 13:53:37.908 023 15413.80 247.69 53328.30 88888.00 2016-01-23 13:53:38.408 023 15413.60 247.71 53328.29 88888.00 2016-01-23 13:53:38.908 023 15413.52 247.81 53328.27 88888.00 2016-01-23 13:53:39.408 023 15413.38 247.91 53328.24 88888.00 2016-01-23 13:53:39.908 023 15413.31 248.02 53328.31 88888.00 2016-01-23 13:53:40.408 023 15413.22 248.19 53328.38 88888.00 2016-01-23 13:53:40.908 023 15413.07 248.30 53328.38 88888.00 2016-01-23 13:53:41.408 023 15412.99 248.48 53328.29 88888.00 2016-01-23 13:53:41.908 023 15412.84 248.64 53328.23 88888.00 2016-01-23 13:53:42.408 023 15412.76 248.78 53328.21 88888.00 2016-01-23 13:53:42.908 023 15412.62 248.99 53328.18 88888.00 2016-01-23 13:53:43.408 023 15412.53 249.19 53328.18 88888.00 2016-01-23 13:53:43.908 023 15412.49 249.45 53328.15 88888.00 2016-01-23 13:53:44.408 023 15412.42 249.63 53328.14 88888.00 2016-01-23 13:53:44.908 023 15412.41 249.84 53328.21 88888.00 2016-01-23 13:53:45.408 023 15412.42 250.05 53328.34 88888.00 2016-01-23 13:53:45.908 023 15412.42 250.25 53328.43 88888.00 2016-01-23 13:53:46.408 023 15412.44 250.46 53328.55 88888.00 2016-01-23 13:53:46.908 023 15412.47 250.66 53328.65 88888.00 2016-01-23 13:53:47.408 023 15412.51 250.80 53328.73 88888.00 2016-01-23 13:53:47.908 023 15412.56 250.91 53328.85 88888.00 2016-01-23 13:53:48.408 023 15412.66 251.08 53328.82 88888.00 2016-01-23 13:53:48.908 023 15412.78 251.23 53328.86 88888.00 2016-01-23 13:53:49.408 023 15412.97 251.35 53328.84 88888.00 2016-01-23 13:53:49.908 023 15413.14 251.44 53328.82 88888.00 2016-01-23 13:53:50.408 023 15413.38 251.52 53328.73 88888.00 2016-01-23 13:53:50.908 023 15413.59 251.59 53328.76 88888.00 2016-01-23 13:53:51.408 023 15413.88 251.74 53328.81 88888.00 2016-01-23 13:53:51.908 023 15414.08 251.88 53328.84 88888.00 2016-01-23 13:53:52.408 023 15414.32 251.96 53328.87 88888.00 2016-01-23 13:53:52.908 023 15414.58 252.05 53328.83 88888.00 2016-01-23 13:53:53.408 023 15414.78 252.12 53328.85 88888.00 2016-01-23 13:53:53.908 023 15415.10 252.19 53328.87 88888.00 2016-01-23 13:53:54.408 023 15415.29 252.21 53328.75 88888.00 2016-01-23 13:53:54.908 023 15415.48 252.18 53328.74 88888.00 2016-01-23 13:53:55.408 023 15415.78 252.20 53328.55 88888.00 2016-01-23 13:53:55.908 023 15415.96 252.31 53328.50 88888.00 2016-01-23 13:53:56.408 023 15416.13 252.36 53328.47 88888.00 2016-01-23 13:53:56.908 023 15416.29 252.36 53328.38 88888.00 2016-01-23 13:53:57.408 023 15416.39 252.40 53328.26 88888.00 2016-01-23 13:53:57.908 023 15416.60 252.40 53328.14 88888.00 2016-01-23 13:53:58.408 023 15416.72 252.44 53328.06 88888.00 2016-01-23 13:53:58.908 023 15416.84 252.47 53327.98 88888.00 2016-01-23 13:53:59.408 023 15416.92 252.46 53327.98 88888.00 2016-01-23 13:53:59.908 023 15416.99 252.45 53327.94 88888.00 2016-01-23 13:54:00.408 023 15416.99 252.45 53327.90 88888.00 2016-01-23 13:54:00.908 023 15416.93 252.49 53327.81 88888.00 2016-01-23 13:54:01.408 023 15416.91 252.56 53327.79 88888.00 2016-01-23 13:54:01.908 023 15416.88 252.61 53327.73 88888.00 2016-01-23 13:54:02.408 023 15416.79 252.67 53327.70 88888.00 2016-01-23 13:54:02.908 023 15416.69 252.66 53327.72 88888.00 2016-01-23 13:54:03.408 023 15416.61 252.69 53327.63 88888.00 2016-01-23 13:54:03.908 023 15416.50 252.69 53327.64 88888.00 2016-01-23 13:54:04.408 023 15416.29 252.67 53327.63 88888.00 2016-01-23 13:54:04.908 023 15416.14 252.70 53327.59 88888.00 2016-01-23 13:54:05.408 023 15415.93 252.75 53327.64 88888.00 2016-01-23 13:54:05.908 023 15415.66 252.75 53327.69 88888.00 2016-01-23 13:54:06.408 023 15415.49 252.82 53327.61 88888.00 2016-01-23 13:54:06.908 023 15415.32 252.92 53327.58 88888.00 2016-01-23 13:54:07.408 023 15415.06 252.95 53327.68 88888.00 2016-01-23 13:54:07.908 023 15414.83 252.92 53327.79 88888.00 2016-01-23 13:54:08.408 023 15414.61 252.91 53327.90 88888.00 2016-01-23 13:54:08.908 023 15414.35 252.92 53328.00 88888.00 2016-01-23 13:54:09.408 023 15414.17 252.90 53328.05 88888.00 2016-01-23 13:54:09.908 023 15413.97 252.90 53328.05 88888.00 2016-01-23 13:54:10.408 023 15413.79 252.89 53327.98 88888.00 2016-01-23 13:54:10.908 023 15413.68 252.86 53327.98 88888.00 2016-01-23 13:54:11.408 023 15413.48 252.80 53328.01 88888.00 2016-01-23 13:54:11.908 023 15413.29 252.78 53328.00 88888.00 2016-01-23 13:54:12.408 023 15413.11 252.78 53328.02 88888.00 2016-01-23 13:54:12.908 023 15413.02 252.76 53328.04 88888.00 2016-01-23 13:54:13.408 023 15412.87 252.79 53328.07 88888.00 2016-01-23 13:54:13.908 023 15412.88 252.78 53328.14 88888.00 2016-01-23 13:54:14.408 023 15412.95 252.78 53328.15 88888.00 2016-01-23 13:54:14.908 023 15412.94 252.73 53328.13 88888.00 2016-01-23 13:54:15.408 023 15412.93 252.71 53328.09 88888.00 2016-01-23 13:54:15.908 023 15412.96 252.69 53328.12 88888.00 2016-01-23 13:54:16.408 023 15413.06 252.66 53328.12 88888.00 2016-01-23 13:54:16.908 023 15413.15 252.63 53328.11 88888.00 2016-01-23 13:54:17.408 023 15413.26 252.61 53328.14 88888.00 2016-01-23 13:54:17.908 023 15413.40 252.57 53328.08 88888.00 2016-01-23 13:54:18.408 023 15413.54 252.54 53327.95 88888.00 2016-01-23 13:54:18.908 023 15413.75 252.46 53327.88 88888.00 2016-01-23 13:54:19.408 023 15413.89 252.52 53327.84 88888.00 2016-01-23 13:54:19.908 023 15414.11 252.50 53327.72 88888.00 2016-01-23 13:54:20.408 023 15414.19 252.49 53327.57 88888.00 2016-01-23 13:54:20.908 023 15414.29 252.55 53327.46 88888.00 2016-01-23 13:54:21.408 023 15414.44 252.63 53327.41 88888.00 2016-01-23 13:54:21.908 023 15414.57 252.65 53327.38 88888.00 2016-01-23 13:54:22.408 023 15414.69 252.75 53327.30 88888.00 2016-01-23 13:54:22.908 023 15414.80 252.80 53327.27 88888.00 2016-01-23 13:54:23.408 023 15414.85 252.80 53327.29 88888.00 2016-01-23 13:54:23.908 023 15414.84 252.87 53327.30 88888.00 2016-01-23 13:54:24.408 023 15414.82 252.89 53327.27 88888.00 2016-01-23 13:54:24.908 023 15414.78 252.89 53327.24 88888.00 2016-01-23 13:54:25.408 023 15414.73 252.83 53327.20 88888.00 2016-01-23 13:54:25.908 023 15414.64 252.88 53327.14 88888.00 2016-01-23 13:54:26.408 023 15414.52 252.93 53327.18 88888.00 2016-01-23 13:54:26.908 023 15414.41 252.95 53327.17 88888.00 2016-01-23 13:54:27.408 023 15414.26 252.91 53327.14 88888.00 2016-01-23 13:54:27.908 023 15414.07 252.87 53327.20 88888.00 2016-01-23 13:54:28.408 023 15413.86 252.84 53327.25 88888.00 2016-01-23 13:54:28.908 023 15413.67 252.81 53327.36 88888.00 2016-01-23 13:54:29.408 023 15413.41 252.74 53327.39 88888.00 2016-01-23 13:54:29.908 023 15413.15 252.66 53327.42 88888.00 2016-01-23 13:54:30.408 023 15412.86 252.66 53327.40 88888.00 2016-01-23 13:54:30.908 023 15412.47 252.57 53327.39 88888.00 2016-01-23 13:54:31.408 023 15412.07 252.54 53327.36 88888.00 2016-01-23 13:54:31.908 023 15411.66 252.48 53327.48 88888.00 2016-01-23 13:54:32.408 023 15411.36 252.41 53327.54 88888.00 2016-01-23 13:54:32.908 023 15411.14 252.29 53327.57 88888.00 2016-01-23 13:54:33.408 023 15410.85 252.22 53327.63 88888.00 2016-01-23 13:54:33.908 023 15410.64 252.14 53327.66 88888.00 2016-01-23 13:54:34.408 023 15410.45 252.04 53327.73 88888.00 2016-01-23 13:54:34.908 023 15410.31 252.00 53327.69 88888.00 2016-01-23 13:54:35.408 023 15410.16 251.93 53327.63 88888.00 2016-01-23 13:54:35.908 023 15410.01 251.88 53327.51 88888.00 2016-01-23 13:54:36.408 023 15409.83 251.93 53327.45 88888.00 2016-01-23 13:54:36.908 023 15409.65 251.94 53327.40 88888.00 2016-01-23 13:54:37.408 023 15409.51 251.95 53327.44 88888.00 2016-01-23 13:54:37.908 023 15409.34 251.93 53327.40 88888.00 2016-01-23 13:54:38.408 023 15409.23 251.94 53327.40 88888.00 2016-01-23 13:54:38.908 023 15409.16 252.05 53327.41 88888.00 2016-01-23 13:54:39.408 023 15409.09 252.12 53327.41 88888.00 2016-01-23 13:54:39.908 023 15409.09 252.17 53327.45 88888.00 2016-01-23 13:54:40.408 023 15409.07 252.29 53327.46 88888.00 2016-01-23 13:54:40.908 023 15409.01 252.36 53327.53 88888.00 2016-01-23 13:54:41.408 023 15408.97 252.40 53327.53 88888.00 2016-01-23 13:54:41.908 023 15408.90 252.58 53327.46 88888.00 2016-01-23 13:54:42.408 023 15408.94 252.66 53327.45 88888.00 2016-01-23 13:54:42.908 023 15409.01 252.73 53327.39 88888.00 2016-01-23 13:54:43.408 023 15409.11 252.86 53327.41 88888.00 2016-01-23 13:54:43.908 023 15409.20 252.98 53327.45 88888.00 2016-01-23 13:54:44.408 023 15409.40 253.16 53327.40 88888.00 2016-01-23 13:54:44.908 023 15409.61 253.34 53327.38 88888.00 2016-01-23 13:54:45.408 023 15409.72 253.59 53327.34 88888.00 2016-01-23 13:54:45.908 023 15409.87 253.76 53327.29 88888.00 2016-01-23 13:54:46.408 023 15410.09 253.93 53327.25 88888.00 2016-01-23 13:54:46.908 023 15410.22 254.10 53327.21 88888.00 2016-01-23 13:54:47.408 023 15410.43 254.25 53327.19 88888.00 2016-01-23 13:54:47.908 023 15410.67 254.46 53327.14 88888.00 2016-01-23 13:54:48.408 023 15410.84 254.60 53327.16 88888.00 2016-01-23 13:54:48.908 023 15411.04 254.63 53327.13 88888.00 2016-01-23 13:54:49.408 023 15411.22 254.83 53327.13 88888.00 2016-01-23 13:54:49.908 023 15411.36 255.00 53327.28 88888.00 2016-01-23 13:54:50.408 023 15411.57 255.04 53327.20 88888.00 2016-01-23 13:54:50.908 023 15411.72 255.13 53327.21 88888.00 2016-01-23 13:54:51.408 023 15411.88 255.29 53327.29 88888.00 2016-01-23 13:54:51.908 023 15412.06 255.35 53327.22 88888.00 2016-01-23 13:54:52.408 023 15412.21 255.41 53327.25 88888.00 2016-01-23 13:54:52.908 023 15412.32 255.52 53327.34 88888.00 2016-01-23 13:54:53.408 023 15412.43 255.58 53327.38 88888.00 2016-01-23 13:54:53.908 023 15412.57 255.60 53327.39 88888.00 2016-01-23 13:54:54.408 023 15412.71 255.57 53327.38 88888.00 2016-01-23 13:54:54.908 023 15412.78 255.49 53327.41 88888.00 2016-01-23 13:54:55.408 023 15412.95 255.49 53327.51 88888.00 2016-01-23 13:54:55.908 023 15413.02 255.42 53327.58 88888.00 2016-01-23 13:54:56.408 023 15413.13 255.32 53327.53 88888.00 2016-01-23 13:54:56.908 023 15413.19 255.28 53327.44 88888.00 2016-01-23 13:54:57.408 023 15413.22 255.25 53327.43 88888.00 2016-01-23 13:54:57.908 023 15413.34 255.28 53327.40 88888.00 2016-01-23 13:54:58.408 023 15413.32 255.22 53327.40 88888.00 2016-01-23 13:54:58.908 023 15413.28 255.12 53327.44 88888.00 2016-01-23 13:54:59.408 023 15413.20 255.04 53327.51 88888.00 2016-01-23 13:54:59.908 023 15413.17 254.96 53327.60 88888.00 2016-01-23 13:55:00.408 023 15413.10 254.87 53327.64 88888.00 2016-01-23 13:55:00.908 023 15412.96 254.77 53327.65 88888.00 2016-01-23 13:55:01.408 023 15412.89 254.66 53327.63 88888.00 2016-01-23 13:55:01.908 023 15412.76 254.55 53327.57 88888.00 2016-01-23 13:55:02.408 023 15412.67 254.39 53327.48 88888.00 2016-01-23 13:55:02.908 023 15412.60 254.27 53327.42 88888.00 2016-01-23 13:55:03.408 023 15412.49 254.14 53327.44 88888.00 2016-01-23 13:55:03.908 023 15412.43 254.02 53327.50 88888.00 2016-01-23 13:55:04.408 023 15412.38 253.97 53327.43 88888.00 2016-01-23 13:55:04.908 023 15412.22 253.85 53327.29 88888.00 2016-01-23 13:55:05.408 023 15412.09 253.76 53327.23 88888.00 2016-01-23 13:55:05.908 023 15411.96 253.74 53327.30 88888.00 2016-01-23 13:55:06.408 023 15411.90 253.68 53327.25 88888.00 2016-01-23 13:55:06.908 023 15411.87 253.58 53327.20 88888.00 2016-01-23 13:55:07.408 023 15411.84 253.52 53327.29 88888.00 2016-01-23 13:55:07.908 023 15411.78 253.48 53327.32 88888.00 2016-01-23 13:55:08.408 023 15411.70 253.42 53327.29 88888.00 2016-01-23 13:55:08.908 023 15411.60 253.47 53327.34 88888.00 2016-01-23 13:55:09.408 023 15411.54 253.53 53327.39 88888.00 2016-01-23 13:55:09.908 023 15411.51 253.60 53327.40 88888.00 2016-01-23 13:55:10.408 023 15411.46 253.76 53327.54 88888.00 2016-01-23 13:55:10.908 023 15411.49 253.83 53327.60 88888.00 2016-01-23 13:55:11.408 023 15411.41 253.77 53327.64 88888.00 2016-01-23 13:55:11.908 023 15411.32 253.79 53327.80 88888.00 2016-01-23 13:55:12.408 023 15411.30 253.99 53327.90 88888.00 2016-01-23 13:55:12.908 023 15411.26 254.12 53327.85 88888.00 2016-01-23 13:55:13.408 023 15411.23 254.25 53327.94 88888.00 2016-01-23 13:55:13.908 023 15411.23 254.38 53328.08 88888.00 2016-01-23 13:55:14.408 023 15411.18 254.50 53328.15 88888.00 2016-01-23 13:55:14.908 023 15411.08 254.57 53328.30 88888.00 2016-01-23 13:55:15.408 023 15411.05 254.74 53328.49 88888.00 2016-01-23 13:55:15.908 023 15410.94 254.91 53328.61 88888.00 2016-01-23 13:55:16.408 023 15410.93 255.07 53328.73 88888.00 2016-01-23 13:55:16.908 023 15410.89 255.23 53328.88 88888.00 2016-01-23 13:55:17.408 023 15410.91 255.39 53329.02 88888.00 2016-01-23 13:55:17.908 023 15410.94 255.55 53329.13 88888.00 2016-01-23 13:55:18.408 023 15410.93 255.67 53329.26 88888.00 2016-01-23 13:55:18.908 023 15410.95 255.80 53329.33 88888.00 2016-01-23 13:55:19.408 023 15410.98 255.90 53329.40 88888.00 2016-01-23 13:55:19.908 023 15411.09 256.04 53329.45 88888.00 2016-01-23 13:55:20.408 023 15411.11 256.21 53329.50 88888.00 2016-01-23 13:55:20.908 023 15411.08 256.34 53329.62 88888.00 2016-01-23 13:55:21.408 023 15411.12 256.43 53329.72 88888.00 2016-01-23 13:55:21.908 023 15411.23 256.59 53329.83 88888.00 2016-01-23 13:55:22.408 023 15411.29 256.76 53329.93 88888.00 2016-01-23 13:55:22.908 023 15411.31 256.89 53330.07 88888.00 2016-01-23 13:55:23.408 023 15411.44 257.02 53330.13 88888.00 2016-01-23 13:55:23.908 023 15411.54 257.15 53330.05 88888.00 2016-01-23 13:55:24.408 023 15411.67 257.25 53330.09 88888.00 2016-01-23 13:55:24.908 023 15411.75 257.48 53330.15 88888.00 2016-01-23 13:55:25.408 023 15411.80 257.59 53330.22 88888.00 2016-01-23 13:55:25.908 023 15411.93 257.72 53330.29 88888.00 2016-01-23 13:55:26.408 023 15411.98 257.88 53330.30 88888.00 2016-01-23 13:55:26.908 023 15412.14 258.00 53330.29 88888.00 2016-01-23 13:55:27.408 023 15412.25 258.10 53330.17 88888.00 2016-01-23 13:55:27.908 023 15412.35 258.18 53330.15 88888.00 2016-01-23 13:55:28.408 023 15412.54 258.28 53330.12 88888.00 2016-01-23 13:55:28.908 023 15412.70 258.41 53330.09 88888.00 2016-01-23 13:55:29.408 023 15412.75 258.48 53330.09 88888.00 2016-01-23 13:55:29.908 023 15412.92 258.51 53330.10 88888.00 2016-01-23 13:55:30.408 023 15413.10 258.59 53329.96 88888.00 2016-01-23 13:55:30.908 023 15413.29 258.66 53329.87 88888.00 2016-01-23 13:55:31.408 023 15413.44 258.69 53329.85 88888.00 2016-01-23 13:55:31.908 023 15413.62 258.74 53329.82 88888.00 2016-01-23 13:55:32.408 023 15413.74 258.80 53329.65 88888.00 2016-01-23 13:55:32.908 023 15413.88 258.80 53329.53 88888.00 2016-01-23 13:55:33.408 023 15414.01 258.74 53329.52 88888.00 2016-01-23 13:55:33.908 023 15414.16 258.78 53329.40 88888.00 2016-01-23 13:55:34.408 023 15414.28 258.78 53329.31 88888.00 2016-01-23 13:55:34.908 023 15414.40 258.71 53329.31 88888.00 2016-01-23 13:55:35.408 023 15414.49 258.69 53329.21 88888.00 2016-01-23 13:55:35.908 023 15414.59 258.70 53329.01 88888.00 2016-01-23 13:55:36.408 023 15414.60 258.68 53329.02 88888.00 2016-01-23 13:55:36.908 023 15414.64 258.66 53329.05 88888.00 2016-01-23 13:55:37.408 023 15414.68 258.68 53328.92 88888.00 2016-01-23 13:55:37.908 023 15414.71 258.69 53328.91 88888.00 2016-01-23 13:55:38.408 023 15414.67 258.66 53328.90 88888.00 2016-01-23 13:55:38.908 023 15414.67 258.65 53328.80 88888.00 2016-01-23 13:55:39.408 023 15414.61 258.59 53328.74 88888.00 2016-01-23 13:55:39.908 023 15414.57 258.54 53328.79 88888.00 2016-01-23 13:55:40.408 023 15414.55 258.50 53328.83 88888.00 2016-01-23 13:55:40.908 023 15414.56 258.49 53328.79 88888.00 2016-01-23 13:55:41.408 023 15414.43 258.48 53328.78 88888.00 2016-01-23 13:55:41.908 023 15414.31 258.53 53328.82 88888.00 2016-01-23 13:55:42.408 023 15414.22 258.57 53328.78 88888.00 2016-01-23 13:55:42.908 023 15414.26 258.54 53328.76 88888.00 2016-01-23 13:55:43.408 023 15414.26 258.52 53328.72 88888.00 2016-01-23 13:55:43.908 023 15414.21 258.55 53328.80 88888.00 2016-01-23 13:55:44.408 023 15414.13 258.58 53328.87 88888.00 2016-01-23 13:55:44.908 023 15414.11 258.70 53328.88 88888.00 2016-01-23 13:55:45.408 023 15414.07 258.81 53328.91 88888.00 2016-01-23 13:55:45.908 023 15414.05 258.83 53329.03 88888.00 2016-01-23 13:55:46.408 023 15413.96 258.86 53329.14 88888.00 2016-01-23 13:55:46.908 023 15413.90 258.95 53329.20 88888.00 2016-01-23 13:55:47.408 023 15413.94 259.05 53329.22 88888.00 2016-01-23 13:55:47.908 023 15413.93 259.18 53329.31 88888.00 2016-01-23 13:55:48.408 023 15413.86 259.31 53329.44 88888.00 2016-01-23 13:55:48.908 023 15413.86 259.50 53329.53 88888.00 2016-01-23 13:55:49.408 023 15413.92 259.73 53329.60 88888.00 2016-01-23 13:55:49.908 023 15413.86 259.89 53329.65 88888.00 2016-01-23 13:55:50.408 023 15413.77 260.06 53329.81 88888.00 2016-01-23 13:55:50.908 023 15413.76 260.22 53329.91 88888.00 2016-01-23 13:55:51.408 023 15413.75 260.41 53330.00 88888.00 2016-01-23 13:55:51.908 023 15413.66 260.53 53330.16 88888.00 2016-01-23 13:55:52.408 023 15413.60 260.67 53330.27 88888.00 2016-01-23 13:55:52.908 023 15413.61 260.87 53330.44 88888.00 2016-01-23 13:55:53.408 023 15413.69 261.09 53330.57 88888.00 2016-01-23 13:55:53.908 023 15413.77 261.30 53330.55 88888.00 2016-01-23 13:55:54.408 023 15413.79 261.46 53330.73 88888.00 2016-01-23 13:55:54.908 023 15413.80 261.66 53330.83 88888.00 2016-01-23 13:55:55.408 023 15413.83 261.87 53331.03 88888.00 2016-01-23 13:55:55.908 023 15413.89 262.09 53331.16 88888.00 2016-01-23 13:55:56.408 023 15414.01 262.33 53331.37 88888.00 2016-01-23 13:55:56.908 023 15414.15 262.55 53331.52 88888.00 2016-01-23 13:55:57.408 023 15414.35 262.76 53331.61 88888.00 2016-01-23 13:55:57.908 023 15414.49 262.99 53331.75 88888.00 2016-01-23 13:55:58.408 023 15414.69 263.17 53331.89 88888.00 2016-01-23 13:55:58.908 023 15414.94 263.30 53331.96 88888.00 2016-01-23 13:55:59.408 023 15415.10 263.43 53331.98 88888.00 2016-01-23 13:55:59.908 023 15415.42 263.54 53332.00 88888.00 2016-01-23 13:56:00.408 023 15415.69 263.71 53332.00 88888.00 2016-01-23 13:56:00.908 023 15415.96 263.84 53332.01 88888.00 2016-01-23 13:56:01.408 023 15416.29 264.04 53331.93 88888.00 2016-01-23 13:56:01.908 023 15416.61 264.21 53331.94 88888.00 2016-01-23 13:56:02.408 023 15416.96 264.29 53331.90 88888.00 2016-01-23 13:56:02.908 023 15417.29 264.46 53331.96 88888.00 2016-01-23 13:56:03.408 023 15417.64 264.57 53332.05 88888.00 2016-01-23 13:56:03.908 023 15417.97 264.64 53332.00 88888.00 2016-01-23 13:56:04.408 023 15418.24 264.75 53331.95 88888.00 2016-01-23 13:56:04.908 023 15418.64 264.85 53331.95 88888.00 2016-01-23 13:56:05.408 023 15418.99 264.94 53332.00 88888.00 2016-01-23 13:56:05.908 023 15419.29 264.98 53331.97 88888.00 2016-01-23 13:56:06.408 023 15419.61 265.03 53331.93 88888.00 2016-01-23 13:56:06.908 023 15419.88 265.09 53331.84 88888.00 2016-01-23 13:56:07.408 023 15420.17 265.09 53331.77 88888.00 2016-01-23 13:56:07.908 023 15420.48 265.14 53331.76 88888.00 2016-01-23 13:56:08.408 023 15420.77 265.18 53331.74 88888.00 2016-01-23 13:56:08.908 023 15421.07 265.23 53331.80 88888.00 2016-01-23 13:56:09.408 023 15421.29 265.26 53331.77 88888.00 2016-01-23 13:56:09.908 023 15421.52 265.27 53331.69 88888.00 2016-01-23 13:56:10.408 023 15421.73 265.29 53331.62 88888.00 2016-01-23 13:56:10.908 023 15421.90 265.27 53331.63 88888.00 2016-01-23 13:56:11.408 023 15422.01 265.25 53331.65 88888.00 2016-01-23 13:56:11.908 023 15422.19 265.22 53331.64 88888.00 2016-01-23 13:56:12.408 023 15422.25 265.20 53331.66 88888.00 2016-01-23 13:56:12.908 023 15422.26 265.16 53331.60 88888.00 2016-01-23 13:56:13.408 023 15422.31 265.11 53331.55 88888.00 2016-01-23 13:56:13.908 023 15422.34 265.05 53331.56 88888.00 2016-01-23 13:56:14.408 023 15422.36 264.97 53331.51 88888.00 2016-01-23 13:56:14.908 023 15422.39 264.98 53331.47 88888.00 2016-01-23 13:56:15.408 023 15422.28 264.98 53331.55 88888.00 2016-01-23 13:56:15.908 023 15422.18 264.97 53331.57 88888.00 2016-01-23 13:56:16.408 023 15422.20 264.98 53331.57 88888.00 2016-01-23 13:56:16.908 023 15422.24 264.96 53331.63 88888.00 2016-01-23 13:56:17.408 023 15422.10 264.94 53331.63 88888.00 2016-01-23 13:56:17.908 023 15421.98 264.93 53331.57 88888.00 2016-01-23 13:56:18.408 023 15421.92 264.93 53331.56 88888.00 2016-01-23 13:56:18.908 023 15421.87 264.94 53331.57 88888.00 2016-01-23 13:56:19.408 023 15421.83 264.93 53331.65 88888.00 2016-01-23 13:56:19.908 023 15421.75 264.97 53331.65 88888.00 2016-01-23 13:56:20.408 023 15421.61 265.02 53331.68 88888.00 2016-01-23 13:56:20.908 023 15421.56 265.06 53331.78 88888.00 2016-01-23 13:56:21.408 023 15421.64 265.08 53331.92 88888.00 2016-01-23 13:56:21.908 023 15421.61 265.15 53331.92 88888.00 2016-01-23 13:56:22.408 023 15421.60 265.22 53332.00 88888.00 2016-01-23 13:56:22.908 023 15421.55 265.31 53332.07 88888.00 2016-01-23 13:56:23.408 023 15421.54 265.43 53332.13 88888.00 2016-01-23 13:56:23.908 023 15421.57 265.52 53332.25 88888.00 2016-01-23 13:56:24.408 023 15421.58 265.62 53332.37 88888.00 2016-01-23 13:56:24.908 023 15421.62 265.72 53332.51 88888.00 2016-01-23 13:56:25.408 023 15421.58 265.78 53332.61 88888.00 2016-01-23 13:56:25.908 023 15421.62 265.83 53332.72 88888.00 2016-01-23 13:56:26.408 023 15421.71 265.91 53332.84 88888.00 2016-01-23 13:56:26.908 023 15421.69 266.04 53332.88 88888.00 2016-01-23 13:56:27.408 023 15421.72 266.12 53333.02 88888.00 2016-01-23 13:56:27.908 023 15421.82 266.24 53333.10 88888.00 2016-01-23 13:56:28.408 023 15421.84 266.37 53333.16 88888.00 2016-01-23 13:56:28.908 023 15421.92 266.52 53333.34 88888.00 2016-01-23 13:56:29.408 023 15422.05 266.63 53333.45 88888.00 2016-01-23 13:56:29.908 023 15422.09 266.72 53333.53 88888.00 2016-01-23 13:56:30.408 023 15422.28 266.83 53333.70 88888.00 2016-01-23 13:56:30.908 023 15422.38 266.96 53333.83 88888.00 2016-01-23 13:56:31.408 023 15422.49 267.10 53333.89 88888.00 2016-01-23 13:56:31.908 023 15422.64 267.19 53333.95 88888.00 2016-01-23 13:56:32.408 023 15422.74 267.28 53334.05 88888.00 2016-01-23 13:56:32.908 023 15423.03 267.36 53334.15 88888.00 2016-01-23 13:56:33.408 023 15423.03 267.49 53334.26 88888.00 2016-01-23 13:56:33.908 023 15423.23 267.60 53334.19 88888.00 2016-01-23 13:56:34.408 023 15423.38 267.73 53334.28 88888.00 2016-01-23 13:56:34.908 023 15423.60 267.82 53334.20 88888.00 2016-01-23 13:56:35.408 023 15423.69 267.96 53334.27 88888.00 2016-01-23 13:56:35.908 023 15423.89 268.10 53334.30 88888.00 2016-01-23 13:56:36.408 023 15424.16 268.18 53334.27 88888.00 2016-01-23 13:56:36.908 023 15424.28 268.29 53334.39 88888.00 2016-01-23 13:56:37.408 023 15424.57 268.35 53334.53 88888.00 2016-01-23 13:56:37.908 023 15424.91 268.38 53334.47 88888.00 2016-01-23 13:56:38.408 023 15425.13 268.39 53334.46 88888.00 2016-01-23 13:56:38.908 023 15425.24 268.53 53334.49 88888.00 2016-01-23 13:56:39.408 023 15425.38 268.68 53334.57 88888.00 2016-01-23 13:56:39.908 023 15425.72 268.75 53334.68 88888.00 2016-01-23 13:56:40.408 023 15426.01 268.79 53334.68 88888.00 2016-01-23 13:56:40.908 023 15426.26 268.78 53334.73 88888.00 2016-01-23 13:56:41.408 023 15426.45 268.81 53334.76 88888.00 2016-01-23 13:56:41.908 023 15426.78 268.83 53334.77 88888.00 2016-01-23 13:56:42.408 023 15427.09 268.87 53334.70 88888.00 2016-01-23 13:56:42.908 023 15427.42 268.90 53334.59 88888.00 2016-01-23 13:56:43.408 023 15427.80 268.92 53334.50 88888.00 2016-01-23 13:56:43.908 023 15428.12 268.96 53334.54 88888.00 2016-01-23 13:56:44.408 023 15428.29 268.95 53334.64 88888.00 2016-01-23 13:56:44.908 023 15428.51 269.00 53334.59 88888.00 2016-01-23 13:56:45.408 023 15428.89 269.03 53334.47 88888.00 2016-01-23 13:56:45.908 023 15429.04 268.99 53334.55 88888.00 2016-01-23 13:56:46.408 023 15429.09 269.08 53334.53 88888.00 2016-01-23 13:56:46.908 023 15429.41 269.09 53334.46 88888.00 2016-01-23 13:56:47.408 023 15429.48 269.15 53334.56 88888.00 2016-01-23 13:56:47.908 023 15429.67 269.14 53334.50 88888.00 2016-01-23 13:56:48.408 023 15429.79 269.17 53334.52 88888.00 2016-01-23 13:56:48.908 023 15429.85 269.22 53334.52 88888.00 2016-01-23 13:56:49.408 023 15429.98 269.23 53334.56 88888.00 2016-01-23 13:56:49.908 023 15430.11 269.25 53334.60 88888.00 2016-01-23 13:56:50.408 023 15430.14 269.24 53334.62 88888.00 2016-01-23 13:56:50.908 023 15430.23 269.28 53334.62 88888.00 2016-01-23 13:56:51.408 023 15430.26 269.35 53334.63 88888.00 2016-01-23 13:56:51.908 023 15430.28 269.34 53334.64 88888.00 2016-01-23 13:56:52.408 023 15430.23 269.35 53334.71 88888.00 2016-01-23 13:56:52.908 023 15430.24 269.37 53334.78 88888.00 2016-01-23 13:56:53.408 023 15430.21 269.29 53334.88 88888.00 2016-01-23 13:56:53.908 023 15430.20 269.34 53334.92 88888.00 2016-01-23 13:56:54.408 023 15430.08 269.32 53335.04 88888.00 2016-01-23 13:56:54.908 023 15430.03 269.33 53335.10 88888.00 2016-01-23 13:56:55.408 023 15429.89 269.30 53335.17 88888.00 2016-01-23 13:56:55.908 023 15429.80 269.23 53335.29 88888.00 2016-01-23 13:56:56.408 023 15429.70 269.18 53335.33 88888.00 2016-01-23 13:56:56.908 023 15429.59 269.15 53335.43 88888.00 2016-01-23 13:56:57.408 023 15429.57 269.11 53335.50 88888.00 2016-01-23 13:56:57.908 023 15429.42 269.09 53335.56 88888.00 2016-01-23 13:56:58.408 023 15429.35 269.05 53335.61 88888.00 2016-01-23 13:56:58.908 023 15429.26 268.97 53335.74 88888.00 2016-01-23 13:56:59.408 023 15429.17 268.99 53335.83 88888.00 2016-01-23 13:56:59.908 023 15429.05 268.94 53335.83 88888.00 2016-01-23 13:57:00.408 023 15428.99 268.89 53335.90 88888.00 2016-01-23 13:57:00.908 023 15428.97 268.91 53336.03 88888.00 2016-01-23 13:57:01.408 023 15428.95 268.87 53336.20 88888.00 2016-01-23 13:57:01.908 023 15428.94 268.85 53336.30 88888.00 2016-01-23 13:57:02.408 023 15428.94 268.79 53336.45 88888.00 2016-01-23 13:57:02.908 023 15428.96 268.75 53336.53 88888.00 2016-01-23 13:57:03.408 023 15428.95 268.75 53336.56 88888.00 2016-01-23 13:57:03.908 023 15428.97 268.78 53336.69 88888.00 2016-01-23 13:57:04.408 023 15429.07 268.74 53336.84 88888.00 2016-01-23 13:57:04.908 023 15429.09 268.71 53336.87 88888.00 2016-01-23 13:57:05.408 023 15429.14 268.72 53336.94 88888.00 2016-01-23 13:57:05.908 023 15429.17 268.79 53337.02 88888.00 2016-01-23 13:57:06.408 023 15429.24 268.74 53337.05 88888.00 2016-01-23 13:57:06.908 023 15429.34 268.73 53337.07 88888.00 2016-01-23 13:57:07.408 023 15429.50 268.78 53337.11 88888.00 2016-01-23 13:57:07.908 023 15429.67 268.77 53337.15 88888.00 2016-01-23 13:57:08.408 023 15429.81 268.82 53337.15 88888.00 2016-01-23 13:57:08.908 023 15429.95 268.85 53337.22 88888.00 2016-01-23 13:57:09.408 023 15430.10 268.89 53337.28 88888.00 2016-01-23 13:57:09.908 023 15430.22 268.92 53337.33 88888.00 2016-01-23 13:57:10.408 023 15430.34 268.99 53337.45 88888.00 2016-01-23 13:57:10.908 023 15430.46 269.04 53337.51 88888.00 2016-01-23 13:57:11.408 023 15430.56 269.09 53337.50 88888.00 2016-01-23 13:57:11.908 023 15430.67 269.08 53337.58 88888.00 2016-01-23 13:57:12.408 023 15430.74 269.07 53337.57 88888.00 2016-01-23 13:57:12.908 023 15430.90 269.05 53337.54 88888.00 2016-01-23 13:57:13.408 023 15430.97 269.03 53337.55 88888.00 2016-01-23 13:57:13.908 023 15431.03 268.99 53337.52 88888.00 2016-01-23 13:57:14.408 023 15431.08 268.97 53337.59 88888.00 2016-01-23 13:57:14.908 023 15431.15 268.96 53337.58 88888.00 2016-01-23 13:57:15.408 023 15431.10 268.97 53337.50 88888.00 2016-01-23 13:57:15.908 023 15431.08 268.95 53337.49 88888.00 2016-01-23 13:57:16.408 023 15431.07 268.90 53337.51 88888.00 2016-01-23 13:57:16.908 023 15431.12 268.87 53337.53 88888.00 2016-01-23 13:57:17.408 023 15431.13 268.78 53337.61 88888.00 2016-01-23 13:57:17.908 023 15431.02 268.66 53337.61 88888.00 2016-01-23 13:57:18.408 023 15430.93 268.59 53337.68 88888.00 2016-01-23 13:57:18.908 023 15430.87 268.49 53337.70 88888.00 2016-01-23 13:57:19.408 023 15430.83 268.44 53337.62 88888.00 2016-01-23 13:57:19.908 023 15430.76 268.33 53337.61 88888.00 2016-01-23 13:57:20.408 023 15430.65 268.20 53337.60 88888.00 2016-01-23 13:57:20.908 023 15430.49 268.01 53337.58 88888.00 2016-01-23 13:57:21.408 023 15430.43 267.77 53337.58 88888.00 2016-01-23 13:57:21.908 023 15430.37 267.60 53337.56 88888.00 2016-01-23 13:57:22.408 023 15430.22 267.47 53337.56 88888.00 2016-01-23 13:57:22.908 023 15430.06 267.27 53337.48 88888.00 2016-01-23 13:57:23.408 023 15429.97 267.09 53337.41 88888.00 2016-01-23 13:57:23.908 023 15429.90 266.87 53337.41 88888.00 2016-01-23 13:57:24.408 023 15429.88 266.74 53337.37 88888.00 2016-01-23 13:57:24.908 023 15429.77 266.61 53337.35 88888.00 2016-01-23 13:57:25.408 023 15429.71 266.43 53337.31 88888.00 2016-01-23 13:57:25.908 023 15429.71 266.24 53337.31 88888.00 2016-01-23 13:57:26.408 023 15429.61 266.15 53337.21 88888.00 2016-01-23 13:57:26.908 023 15429.58 265.97 53337.14 88888.00 2016-01-23 13:57:27.408 023 15429.58 265.77 53337.14 88888.00 2016-01-23 13:57:27.908 023 15429.56 265.60 53337.12 88888.00 2016-01-23 13:57:28.408 023 15429.56 265.59 53337.11 88888.00 2016-01-23 13:57:28.908 023 15429.57 265.52 53337.07 88888.00 2016-01-23 13:57:29.408 023 15429.54 265.41 53337.09 88888.00 2016-01-23 13:57:29.908 023 15429.53 265.34 53337.09 88888.00 2016-01-23 13:57:30.408 023 15429.58 265.27 53337.00 88888.00 2016-01-23 13:57:30.908 023 15429.58 265.18 53336.96 88888.00 2016-01-23 13:57:31.408 023 15429.56 265.12 53336.97 88888.00 2016-01-23 13:57:31.908 023 15429.51 265.15 53336.95 88888.00 2016-01-23 13:57:32.408 023 15429.50 265.14 53336.92 88888.00 2016-01-23 13:57:32.908 023 15429.53 265.14 53336.95 88888.00 2016-01-23 13:57:33.408 023 15429.53 265.19 53337.06 88888.00 2016-01-23 13:57:33.908 023 15429.52 265.20 53337.14 88888.00 2016-01-23 13:57:34.408 023 15429.43 265.26 53337.11 88888.00 2016-01-23 13:57:34.908 023 15429.43 265.31 53337.15 88888.00 2016-01-23 13:57:35.408 023 15429.38 265.39 53337.22 88888.00 2016-01-23 13:57:35.908 023 15429.21 265.44 53337.21 88888.00 2016-01-23 13:57:36.408 023 15429.14 265.48 53337.30 88888.00 2016-01-23 13:57:36.908 023 15429.06 265.57 53337.42 88888.00 2016-01-23 13:57:37.408 023 15428.91 265.78 53337.47 88888.00 2016-01-23 13:57:37.908 023 15428.66 265.91 53337.52 88888.00 2016-01-23 13:57:38.408 023 15428.50 266.06 53337.58 88888.00 2016-01-23 13:57:38.908 023 15428.33 266.19 53337.67 88888.00 2016-01-23 13:57:39.408 023 15428.07 266.30 53337.76 88888.00 2016-01-23 13:57:39.908 023 15427.91 266.37 53337.89 88888.00 2016-01-23 13:57:40.408 023 15427.76 266.40 53337.98 88888.00 2016-01-23 13:57:40.908 023 15427.48 266.48 53338.06 88888.00 2016-01-23 13:57:41.408 023 15427.21 266.55 53338.23 88888.00 2016-01-23 13:57:41.908 023 15427.04 266.64 53338.28 88888.00 2016-01-23 13:57:42.408 023 15426.77 266.83 53338.33 88888.00 2016-01-23 13:57:42.908 023 15426.59 266.89 53338.42 88888.00 2016-01-23 13:57:43.408 023 15426.40 266.99 53338.52 88888.00 2016-01-23 13:57:43.908 023 15426.27 267.05 53338.65 88888.00 2016-01-23 13:57:44.408 023 15426.15 267.16 53338.67 88888.00 2016-01-23 13:57:44.908 023 15425.88 267.22 53338.78 88888.00 2016-01-23 13:57:45.408 023 15425.85 267.30 53338.82 88888.00 2016-01-23 13:57:45.908 023 15425.73 267.36 53338.89 88888.00 2016-01-23 13:57:46.408 023 15425.77 267.40 53338.89 88888.00 2016-01-23 13:57:46.908 023 15425.59 267.49 53338.94 88888.00 2016-01-23 13:57:47.408 023 15425.53 267.54 53338.99 88888.00 2016-01-23 13:57:47.908 023 15425.42 267.53 53339.04 88888.00 2016-01-23 13:57:48.408 023 15425.44 267.49 53339.03 88888.00 2016-01-23 13:57:48.908 023 15425.46 267.49 53338.93 88888.00 2016-01-23 13:57:49.408 023 15425.52 267.49 53338.94 88888.00 2016-01-23 13:57:49.908 023 15425.51 267.50 53338.97 88888.00 2016-01-23 13:57:50.408 023 15425.60 267.48 53338.94 88888.00 2016-01-23 13:57:50.908 023 15425.67 267.58 53338.89 88888.00 2016-01-23 13:57:51.408 023 15425.74 267.62 53338.92 88888.00 2016-01-23 13:57:51.908 023 15425.79 267.59 53338.88 88888.00 2016-01-23 13:57:52.408 023 15425.88 267.56 53338.86 88888.00 2016-01-23 13:57:52.908 023 15425.99 267.56 53338.75 88888.00 2016-01-23 13:57:53.408 023 15426.08 267.53 53338.77 88888.00 2016-01-23 13:57:53.908 023 15426.26 267.56 53338.65 88888.00 2016-01-23 13:57:54.408 023 15426.25 267.57 53338.60 88888.00 2016-01-23 13:57:54.908 023 15426.36 267.52 53338.60 88888.00 2016-01-23 13:57:55.409 023 15426.45 267.53 53338.50 88888.00 2016-01-23 13:57:55.909 023 15426.48 267.44 53338.45 88888.00 2016-01-23 13:57:56.409 023 15426.60 267.35 53338.26 88888.00 2016-01-23 13:57:56.909 023 15426.61 267.39 53338.22 88888.00 2016-01-23 13:57:57.409 023 15426.69 267.36 53338.19 88888.00 2016-01-23 13:57:57.909 023 15426.65 267.28 53338.21 88888.00 2016-01-23 13:57:58.409 023 15426.78 267.24 53338.20 88888.00 2016-01-23 13:57:58.909 023 15426.79 267.22 53338.14 88888.00 2016-01-23 13:57:59.409 023 15426.73 267.14 53338.11 88888.00 2016-01-23 13:57:59.909 023 15426.80 267.06 53338.03 88888.00 2016-01-23 13:58:00.409 023 15426.76 267.05 53338.12 88888.00 2016-01-23 13:58:00.909 023 15426.81 266.99 53338.10 88888.00 2016-01-23 13:58:01.409 023 15426.63 266.93 53338.09 88888.00 2016-01-23 13:58:01.909 023 15426.61 266.88 53337.98 88888.00 2016-01-23 13:58:02.409 023 15426.37 266.84 53338.03 88888.00 2016-01-23 13:58:02.909 023 15426.35 266.76 53338.07 88888.00 2016-01-23 13:58:03.409 023 15426.18 266.74 53338.11 88888.00 2016-01-23 13:58:03.909 023 15426.10 266.64 53337.98 88888.00 2016-01-23 13:58:04.409 023 15425.91 266.57 53338.03 88888.00 2016-01-23 13:58:04.909 023 15425.86 266.52 53337.99 88888.00 2016-01-23 13:58:05.409 023 15425.65 266.45 53338.06 88888.00 2016-01-23 13:58:05.909 023 15425.50 266.35 53338.08 88888.00 2016-01-23 13:58:06.409 023 15425.45 266.18 53338.09 88888.00 2016-01-23 13:58:06.909 023 15425.17 266.09 53338.26 88888.00 2016-01-23 13:58:07.409 023 15425.07 265.94 53338.22 88888.00 2016-01-23 13:58:07.909 023 15425.05 265.79 53338.22 88888.00 2016-01-23 13:58:08.409 023 15424.75 265.69 53338.30 88888.00 2016-01-23 13:58:08.909 023 15424.66 265.61 53338.27 88888.00 2016-01-23 13:58:09.409 023 15424.77 265.48 53338.23 88888.00 2016-01-23 13:58:09.909 023 15424.65 265.42 53338.29 88888.00 2016-01-23 13:58:10.409 023 15424.44 265.29 53338.29 88888.00 2016-01-23 13:58:10.909 023 15424.55 265.16 53338.28 88888.00 2016-01-23 13:58:11.409 023 15424.46 265.07 53338.26 88888.00 2016-01-23 13:58:11.909 023 15424.26 264.96 53338.26 88888.00 2016-01-23 13:58:12.409 023 15424.25 264.82 53338.17 88888.00 2016-01-23 13:58:12.909 023 15424.39 264.72 53337.97 88888.00 2016-01-23 13:58:13.409 023 15424.42 264.74 53337.95 88888.00 2016-01-23 13:58:13.909 023 15424.20 264.70 53338.07 88888.00 2016-01-23 13:58:14.409 023 15424.13 264.58 53338.03 88888.00 2016-01-23 13:58:14.909 023 15424.20 264.62 53337.94 88888.00 2016-01-23 13:58:15.409 023 15424.37 264.54 53337.90 88888.00 2016-01-23 13:58:15.909 023 15424.41 264.44 53337.82 88888.00 2016-01-23 13:58:16.409 023 15424.27 264.39 53337.80 88888.00 2016-01-23 13:58:16.909 023 15424.24 264.36 53337.76 88888.00 2016-01-23 13:58:17.409 023 15424.26 264.32 53337.59 88888.00 2016-01-23 13:58:17.909 023 15424.42 264.27 53337.45 88888.00 2016-01-23 13:58:18.409 023 15424.46 264.18 53337.32 88888.00 2016-01-23 13:58:18.909 023 15424.48 264.13 53337.32 88888.00 2016-01-23 13:58:19.409 023 15424.54 264.16 53337.38 88888.00 2016-01-23 13:58:19.909 023 15424.45 264.22 53337.34 88888.00 2016-01-23 13:58:20.409 023 15424.37 264.20 53337.31 88888.00 2016-01-23 13:58:20.909 023 15424.39 264.21 53337.22 88888.00 2016-01-23 13:58:21.409 023 15424.48 264.24 53337.09 88888.00 2016-01-23 13:58:21.909 023 15424.59 264.23 53336.95 88888.00 2016-01-23 13:58:22.409 023 15424.73 264.21 53336.90 88888.00 2016-01-23 13:58:22.909 023 15424.79 264.14 53336.92 88888.00 2016-01-23 13:58:23.409 023 15424.87 264.10 53336.95 88888.00 2016-01-23 13:58:23.909 023 15424.81 264.14 53336.98 88888.00 2016-01-23 13:58:24.409 023 15424.70 264.21 53336.98 88888.00 2016-01-23 13:58:24.909 023 15424.74 264.27 53336.94 88888.00 2016-01-23 13:58:25.409 023 15424.90 264.30 53336.77 88888.00 2016-01-23 13:58:25.909 023 15425.14 264.28 53336.65 88888.00 2016-01-23 13:58:26.409 023 15425.35 264.28 53336.66 88888.00 2016-01-23 13:58:26.909 023 15425.47 264.29 53336.67 88888.00 2016-01-23 13:58:27.409 023 15425.52 264.29 53336.74 88888.00 2016-01-23 13:58:27.909 023 15425.53 264.33 53336.76 88888.00 2016-01-23 13:58:28.409 023 15425.71 264.37 53336.64 88888.00 2016-01-23 13:58:28.909 023 15426.00 264.40 53336.49 88888.00 2016-01-23 13:58:29.409 023 15426.17 264.39 53336.41 88888.00 2016-01-23 13:58:29.909 023 15426.19 264.40 53336.42 88888.00 2016-01-23 13:58:30.409 023 15426.23 264.45 53336.38 88888.00 2016-01-23 13:58:30.909 023 15426.46 264.51 53336.28 88888.00 2016-01-23 13:58:31.409 023 15426.72 264.55 53336.35 88888.00 2016-01-23 13:58:31.909 023 15426.72 264.58 53336.45 88888.00 2016-01-23 13:58:32.409 023 15426.91 264.62 53336.36 88888.00 2016-01-23 13:58:32.909 023 15427.01 264.71 53336.31 88888.00 2016-01-23 13:58:33.409 023 15426.96 264.74 53336.48 88888.00 2016-01-23 13:58:33.909 023 15427.04 264.76 53336.35 88888.00 2016-01-23 13:58:34.409 023 15427.08 264.82 53336.35 88888.00 2016-01-23 13:58:34.909 023 15426.99 264.83 53336.41 88888.00 2016-01-23 13:58:35.409 023 15427.08 264.88 53336.31 88888.00 2016-01-23 13:58:35.909 023 15427.15 264.90 53336.34 88888.00 2016-01-23 13:58:36.409 023 15427.03 264.99 53336.39 88888.00 2016-01-23 13:58:36.909 023 15427.01 265.00 53336.35 88888.00 2016-01-23 13:58:37.409 023 15426.90 265.01 53336.35 88888.00 2016-01-23 13:58:37.909 023 15426.61 265.00 53336.41 88888.00 2016-01-23 13:58:38.409 023 15426.52 264.97 53336.44 88888.00 2016-01-23 13:58:38.909 023 15426.54 264.94 53336.48 88888.00 2016-01-23 13:58:39.409 023 15426.23 264.93 53336.60 88888.00 2016-01-23 13:58:39.909 023 15426.05 264.92 53336.58 88888.00 2016-01-23 13:58:40.409 023 15426.04 264.90 53336.48 88888.00 2016-01-23 13:58:40.909 023 15425.86 264.82 53336.54 88888.00 2016-01-23 13:58:41.409 023 15425.59 264.75 53336.62 88888.00 2016-01-23 13:58:41.909 023 15425.22 264.65 53336.58 88888.00 2016-01-23 13:58:42.409 023 15424.95 264.54 53336.52 88888.00 2016-01-23 13:58:42.909 023 15424.75 264.47 53336.53 88888.00 2016-01-23 13:58:43.409 023 15424.57 264.39 53336.49 88888.00 2016-01-23 13:58:43.909 023 15424.39 264.30 53336.38 88888.00 2016-01-23 13:58:44.409 023 15424.16 264.20 53336.34 88888.00 2016-01-23 13:58:44.909 023 15423.90 264.07 53336.30 88888.00 2016-01-23 13:58:45.409 023 15423.81 264.01 53336.31 88888.00 2016-01-23 13:58:45.909 023 15423.70 263.91 53336.22 88888.00 2016-01-23 13:58:46.409 023 15423.57 263.77 53336.15 88888.00 2016-01-23 13:58:46.909 023 15423.47 263.63 53336.06 88888.00 2016-01-23 13:58:47.409 023 15423.24 263.55 53336.08 88888.00 2016-01-23 13:58:47.909 023 15422.98 263.50 53336.12 88888.00 2016-01-23 13:58:48.409 023 15422.81 263.37 53336.09 88888.00 2016-01-23 13:58:48.909 023 15422.70 263.32 53335.97 88888.00 2016-01-23 13:58:49.409 023 15422.38 263.28 53335.97 88888.00 2016-01-23 13:58:49.909 023 15422.27 263.19 53336.01 88888.00 2016-01-23 13:58:50.409 023 15422.24 263.12 53335.87 88888.00 2016-01-23 13:58:50.909 023 15421.99 263.04 53335.89 88888.00 2016-01-23 13:58:51.409 023 15421.92 262.99 53335.90 88888.00 2016-01-23 13:58:51.909 023 15421.69 262.94 53335.88 88888.00 2016-01-23 13:58:52.409 023 15421.53 262.87 53335.78 88888.00 2016-01-23 13:58:52.909 023 15421.35 262.83 53335.67 88888.00 2016-01-23 13:58:53.409 023 15421.22 262.78 53335.59 88888.00 2016-01-23 13:58:53.909 023 15421.02 262.69 53335.50 88888.00 2016-01-23 13:58:54.409 023 15420.91 262.58 53335.50 88888.00 2016-01-23 13:58:54.909 023 15420.73 262.49 53335.46 88888.00 2016-01-23 13:58:55.409 023 15420.57 262.40 53335.43 88888.00 2016-01-23 13:58:55.909 023 15420.40 262.34 53335.40 88888.00 2016-01-23 13:58:56.409 023 15420.14 262.32 53335.41 88888.00 2016-01-23 13:58:56.909 023 15420.01 262.26 53335.37 88888.00 2016-01-23 13:58:57.409 023 15419.82 262.20 53335.29 88888.00 2016-01-23 13:58:57.909 023 15419.64 262.09 53335.24 88888.00 2016-01-23 13:58:58.409 023 15419.45 262.00 53335.15 88888.00 2016-01-23 13:58:58.909 023 15419.23 261.90 53335.06 88888.00 2016-01-23 13:58:59.409 023 15419.03 261.86 53334.99 88888.00 2016-01-23 13:58:59.909 023 15418.85 261.77 53335.00 88888.00 2016-01-23 13:59:00.409 023 15418.63 261.61 53334.99 88888.00 2016-01-23 13:59:00.909 023 15418.40 261.57 53334.98 88888.00 2016-01-23 13:59:01.409 023 15418.24 261.51 53334.92 88888.00 2016-01-23 13:59:01.909 023 15418.09 261.43 53334.77 88888.00 2016-01-23 13:59:02.409 023 15417.96 261.35 53334.72 88888.00 2016-01-23 13:59:02.909 023 15417.81 261.25 53334.65 88888.00 2016-01-23 13:59:03.409 023 15417.64 261.19 53334.52 88888.00 2016-01-23 13:59:03.909 023 15417.49 261.12 53334.47 88888.00 2016-01-23 13:59:04.409 023 15417.37 260.97 53334.39 88888.00 2016-01-23 13:59:04.909 023 15417.23 260.88 53334.31 88888.00 2016-01-23 13:59:05.409 023 15417.09 260.84 53334.32 88888.00 2016-01-23 13:59:05.909 023 15417.01 260.74 53334.28 88888.00 2016-01-23 13:59:06.409 023 15416.92 260.68 53334.23 88888.00 2016-01-23 13:59:06.909 023 15416.90 260.66 53334.12 88888.00 2016-01-23 13:59:07.409 023 15416.84 260.60 53334.03 88888.00 2016-01-23 13:59:07.909 023 15416.86 260.58 53333.93 88888.00 2016-01-23 13:59:08.409 023 15416.90 260.52 53333.90 88888.00 2016-01-23 13:59:08.909 023 15416.94 260.43 53333.86 88888.00 2016-01-23 13:59:09.409 023 15416.93 260.47 53333.75 88888.00 2016-01-23 13:59:09.909 023 15416.95 260.55 53333.69 88888.00 2016-01-23 13:59:10.409 023 15417.04 260.59 53333.70 88888.00 2016-01-23 13:59:10.909 023 15417.13 260.67 53333.69 88888.00 2016-01-23 13:59:11.409 023 15417.22 260.74 53333.56 88888.00 2016-01-23 13:59:11.909 023 15417.30 260.83 53333.55 88888.00 2016-01-23 13:59:12.409 023 15417.38 260.83 53333.53 88888.00 2016-01-23 13:59:12.909 023 15417.42 260.92 53333.54 88888.00 2016-01-23 13:59:13.409 023 15417.46 261.03 53333.56 88888.00 2016-01-23 13:59:13.909 023 15417.48 261.08 53333.58 88888.00 2016-01-23 13:59:14.409 023 15417.53 261.12 53333.63 88888.00 2016-01-23 13:59:14.909 023 15417.63 261.27 53333.64 88888.00 2016-01-23 13:59:15.409 023 15417.69 261.39 53333.66 88888.00 2016-01-23 13:59:15.909 023 15417.74 261.51 53333.69 88888.00 2016-01-23 13:59:16.409 023 15417.75 261.65 53333.69 88888.00 2016-01-23 13:59:16.909 023 15417.84 261.74 53333.76 88888.00 2016-01-23 13:59:17.409 023 15417.91 261.83 53333.85 88888.00 2016-01-23 13:59:17.909 023 15417.96 261.96 53333.87 88888.00 2016-01-23 13:59:18.409 023 15417.96 262.05 53333.89 88888.00 2016-01-23 13:59:18.909 023 15417.96 262.14 53333.91 88888.00 2016-01-23 13:59:19.409 023 15417.95 262.28 53334.04 88888.00 2016-01-23 13:59:19.909 023 15418.00 262.47 53334.14 88888.00 2016-01-23 13:59:20.409 023 15418.01 262.64 53334.16 88888.00 2016-01-23 13:59:20.909 023 15418.00 262.74 53334.23 88888.00 2016-01-23 13:59:21.409 023 15418.05 262.87 53334.30 88888.00 2016-01-23 13:59:21.909 023 15418.10 263.02 53334.40 88888.00 2016-01-23 13:59:22.409 023 15418.17 263.10 53334.48 88888.00 2016-01-23 13:59:22.909 023 15418.13 263.25 53334.50 88888.00 2016-01-23 13:59:23.409 023 15418.11 263.39 53334.47 88888.00 2016-01-23 13:59:23.909 023 15418.17 263.55 53334.45 88888.00 2016-01-23 13:59:24.409 023 15418.18 263.72 53334.49 88888.00 2016-01-23 13:59:24.909 023 15418.24 263.88 53334.53 88888.00 2016-01-23 13:59:25.409 023 15418.28 264.07 53334.62 88888.00 2016-01-23 13:59:25.909 023 15418.36 264.23 53334.69 88888.00 2016-01-23 13:59:26.409 023 15418.47 264.37 53334.70 88888.00 2016-01-23 13:59:26.909 023 15418.56 264.51 53334.74 88888.00 2016-01-23 13:59:27.409 023 15418.71 264.67 53334.75 88888.00 2016-01-23 13:59:27.909 023 15418.90 264.83 53334.82 88888.00 2016-01-23 13:59:28.409 023 15419.07 264.92 53334.82 88888.00 2016-01-23 13:59:28.909 023 15419.29 265.02 53334.86 88888.00 2016-01-23 13:59:29.409 023 15419.50 265.22 53334.85 88888.00 2016-01-23 13:59:29.909 023 15419.72 265.37 53334.83 88888.00 2016-01-23 13:59:30.409 023 15419.93 265.43 53334.84 88888.00 2016-01-23 13:59:30.909 023 15420.23 265.53 53334.79 88888.00 2016-01-23 13:59:31.409 023 15420.44 265.61 53334.77 88888.00 2016-01-23 13:59:31.909 023 15420.71 265.65 53334.84 88888.00 2016-01-23 13:59:32.409 023 15421.02 265.76 53334.76 88888.00 2016-01-23 13:59:32.909 023 15421.25 265.94 53334.68 88888.00 2016-01-23 13:59:33.409 023 15421.51 266.03 53334.63 88888.00 2016-01-23 13:59:33.909 023 15421.71 266.15 53334.62 88888.00 2016-01-23 13:59:34.409 023 15421.97 266.22 53334.58 88888.00 2016-01-23 13:59:34.909 023 15422.14 266.31 53334.53 88888.00 2016-01-23 13:59:35.409 023 15422.36 266.43 53334.42 88888.00 2016-01-23 13:59:35.909 023 15422.65 266.57 53334.42 88888.00 2016-01-23 13:59:36.409 023 15422.88 266.66 53334.35 88888.00 2016-01-23 13:59:36.909 023 15423.14 266.74 53334.40 88888.00 2016-01-23 13:59:37.409 023 15423.32 266.89 53334.36 88888.00 2016-01-23 13:59:37.909 023 15423.47 266.98 53334.31 88888.00 2016-01-23 13:59:38.409 023 15423.80 267.01 53334.28 88888.00 2016-01-23 13:59:38.909 023 15423.90 267.19 53334.34 88888.00 2016-01-23 13:59:39.409 023 15424.15 267.27 53334.25 88888.00 2016-01-23 13:59:39.909 023 15424.36 267.38 53334.14 88888.00 2016-01-23 13:59:40.409 023 15424.37 267.48 53334.23 88888.00 2016-01-23 13:59:40.909 023 15424.60 267.57 53334.23 88888.00 2016-01-23 13:59:41.409 023 15424.82 267.64 53334.12 88888.00 2016-01-23 13:59:41.909 023 15424.78 267.75 53334.16 88888.00 2016-01-23 13:59:42.409 023 15424.92 267.84 53334.27 88888.00 2016-01-23 13:59:42.909 023 15425.19 268.03 53334.18 88888.00 2016-01-23 13:59:43.409 023 15425.36 268.14 53334.08 88888.00 2016-01-23 13:59:43.909 023 15425.28 268.21 53334.17 88888.00 2016-01-23 13:59:44.409 023 15425.33 268.27 53334.23 88888.00 2016-01-23 13:59:44.909 023 15425.54 268.42 53334.33 88888.00 2016-01-23 13:59:45.409 023 15425.67 268.54 53334.36 88888.00 2016-01-23 13:59:45.909 023 15425.90 268.60 53334.39 88888.00 2016-01-23 13:59:46.409 023 15426.03 268.70 53334.34 88888.00 2016-01-23 13:59:46.909 023 15425.99 268.83 53334.35 88888.00 2016-01-23 13:59:47.409 023 15425.96 268.89 53334.42 88888.00 2016-01-23 13:59:47.909 023 15426.01 269.02 53334.55 88888.00 2016-01-23 13:59:48.409 023 15426.07 269.14 53334.65 88888.00 2016-01-23 13:59:48.909 023 15426.15 269.21 53334.78 88888.00 2016-01-23 13:59:49.409 023 15426.24 269.30 53334.85 88888.00 2016-01-23 13:59:49.909 023 15426.25 269.38 53334.90 88888.00 2016-01-23 13:59:50.409 023 15426.35 269.40 53334.93 88888.00 2016-01-23 13:59:50.909 023 15426.51 269.44 53334.87 88888.00 2016-01-23 13:59:51.409 023 15426.58 269.52 53334.92 88888.00 2016-01-23 13:59:51.909 023 15426.65 269.54 53335.08 88888.00 2016-01-23 13:59:52.409 023 15426.71 269.60 53335.21 88888.00 2016-01-23 13:59:52.909 023 15426.67 269.65 53335.36 88888.00 2016-01-23 13:59:53.409 023 15426.55 269.69 53335.47 88888.00 2016-01-23 13:59:53.909 023 15426.63 269.74 53335.53 88888.00 2016-01-23 13:59:54.409 023 15426.81 269.76 53335.55 88888.00 2016-01-23 13:59:54.909 023 15426.98 269.76 53335.55 88888.00 2016-01-23 13:59:55.409 023 15426.94 269.83 53335.68 88888.00 2016-01-23 13:59:55.909 023 15426.79 269.94 53335.76 88888.00 2016-01-23 13:59:56.409 023 15426.82 269.98 53335.74 88888.00 2016-01-23 13:59:56.909 023 15426.99 270.02 53335.79 88888.00 2016-01-23 13:59:57.409 023 15426.97 270.06 53335.95 88888.00 2016-01-23 13:59:57.909 023 15426.89 270.09 53336.06 88888.00 2016-01-23 13:59:58.409 023 15426.96 270.12 53336.00 88888.00 2016-01-23 13:59:58.909 023 15427.05 270.13 53336.14 88888.00 2016-01-23 13:59:59.409 023 15426.90 270.17 53336.33 88888.00 2016-01-23 13:59:59.909 023 15426.90 270.24 53336.34 88888.00 2016-01-23 14:00:00.409 023 15426.98 270.25 53336.40 88888.00 2016-01-23 14:00:00.909 023 15426.81 270.29 53336.65 88888.00 2016-01-23 14:00:01.409 023 15426.80 270.37 53336.72 88888.00 2016-01-23 14:00:01.909 023 15426.81 270.37 53336.79 88888.00 2016-01-23 14:00:02.409 023 15426.76 270.39 53336.94 88888.00 2016-01-23 14:00:02.909 023 15426.86 270.46 53336.93 88888.00 2016-01-23 14:00:03.409 023 15426.80 270.51 53337.08 88888.00 2016-01-23 14:00:03.909 023 15426.87 270.54 53337.12 88888.00 2016-01-23 14:00:04.409 023 15426.99 270.59 53337.26 88888.00 2016-01-23 14:00:04.909 023 15427.05 270.63 53337.34 88888.00 2016-01-23 14:00:05.409 023 15427.15 270.64 53337.46 88888.00 2016-01-23 14:00:05.909 023 15427.15 270.71 53337.49 88888.00 2016-01-23 14:00:06.409 023 15427.25 270.79 53337.59 88888.00 2016-01-23 14:00:06.909 023 15427.41 270.84 53337.61 88888.00 2016-01-23 14:00:07.409 023 15427.49 270.84 53337.71 88888.00 2016-01-23 14:00:07.909 023 15427.62 270.86 53337.76 88888.00 2016-01-23 14:00:08.409 023 15427.78 270.89 53337.87 88888.00 2016-01-23 14:00:08.909 023 15427.93 270.93 53337.91 88888.00 2016-01-23 14:00:09.409 023 15428.07 270.94 53337.99 88888.00 2016-01-23 14:00:09.909 023 15428.21 271.03 53338.05 88888.00 2016-01-23 14:00:10.409 023 15428.32 271.07 53338.08 88888.00 2016-01-23 14:00:10.909 023 15428.48 271.07 53338.11 88888.00 2016-01-23 14:00:11.409 023 15428.60 271.10 53338.08 88888.00 2016-01-23 14:00:11.909 023 15428.67 271.12 53338.14 88888.00 2016-01-23 14:00:12.409 023 15428.71 271.11 53338.20 88888.00 2016-01-23 14:00:12.909 023 15428.78 270.99 53338.21 88888.00 2016-01-23 14:00:13.409 023 15428.88 270.95 53338.18 88888.00 2016-01-23 14:00:13.909 023 15428.85 270.91 53338.11 88888.00 2016-01-23 14:00:14.409 023 15428.94 270.90 53338.13 88888.00 2016-01-23 14:00:14.909 023 15428.97 270.91 53338.20 88888.00 2016-01-23 14:00:15.409 023 15429.00 270.87 53338.22 88888.00 2016-01-23 14:00:15.909 023 15429.11 270.86 53338.14 88888.00 2016-01-23 14:00:16.409 023 15429.15 270.88 53338.12 88888.00 2016-01-23 14:00:16.909 023 15429.09 270.81 53338.12 88888.00 2016-01-23 14:00:17.409 023 15429.03 270.77 53338.14 88888.00 2016-01-23 14:00:17.909 023 15429.08 270.68 53338.15 88888.00 2016-01-23 14:00:18.409 023 15429.02 270.64 53338.14 88888.00 2016-01-23 14:00:18.909 023 15428.99 270.68 53338.20 88888.00 2016-01-23 14:00:19.409 023 15428.96 270.60 53338.20 88888.00 2016-01-23 14:00:19.909 023 15428.89 270.55 53338.20 88888.00 2016-01-23 14:00:20.409 023 15428.82 270.51 53338.18 88888.00 2016-01-23 14:00:20.909 023 15428.73 270.49 53338.11 88888.00 2016-01-23 14:00:21.409 023 15428.69 270.47 53338.10 88888.00 2016-01-23 14:00:21.909 023 15428.61 270.41 53338.12 88888.00 2016-01-23 14:00:22.409 023 15428.48 270.36 53338.09 88888.00 2016-01-23 14:00:22.909 023 15428.38 270.36 53338.07 88888.00 2016-01-23 14:00:23.409 023 15428.32 270.32 53338.01 88888.00 2016-01-23 14:00:23.909 023 15428.22 270.20 53338.00 88888.00 2016-01-23 14:00:24.409 023 15428.11 270.17 53337.98 88888.00 2016-01-23 14:00:24.909 023 15428.02 270.13 53337.91 88888.00 2016-01-23 14:00:25.409 023 15427.95 270.06 53337.88 88888.00 2016-01-23 14:00:25.909 023 15427.96 269.99 53337.88 88888.00 2016-01-23 14:00:26.409 023 15427.85 269.93 53337.93 88888.00 2016-01-23 14:00:26.909 023 15427.73 269.91 53337.95 88888.00 2016-01-23 14:00:27.409 023 15427.60 269.87 53337.94 88888.00 2016-01-23 14:00:27.909 023 15427.51 269.89 53337.87 88888.00 2016-01-23 14:00:28.409 023 15427.39 269.86 53337.86 88888.00 2016-01-23 14:00:28.909 023 15427.35 269.74 53337.83 88888.00 2016-01-23 14:00:29.409 023 15427.22 269.73 53337.77 88888.00 2016-01-23 14:00:29.909 023 15427.10 269.72 53337.76 88888.00 2016-01-23 14:00:30.409 023 15427.01 269.75 53337.76 88888.00 2016-01-23 14:00:30.909 023 15426.94 269.75 53337.75 88888.00 2016-01-23 14:00:31.409 023 15426.83 269.72 53337.67 88888.00 2016-01-23 14:00:31.909 023 15426.74 269.66 53337.62 88888.00 2016-01-23 14:00:32.409 023 15426.65 269.65 53337.55 88888.00 2016-01-23 14:00:32.909 023 15426.63 269.69 53337.61 88888.00 2016-01-23 14:00:33.409 023 15426.54 269.67 53337.55 88888.00 2016-01-23 14:00:33.909 023 15426.50 269.57 53337.52 88888.00 2016-01-23 14:00:34.409 023 15426.39 269.57 53337.57 88888.00 2016-01-23 14:00:34.909 023 15426.50 269.57 53337.47 88888.00 2016-01-23 14:00:35.409 023 15426.36 269.56 53337.45 88888.00 2016-01-23 14:00:35.909 023 15426.35 269.56 53337.35 88888.00 2016-01-23 14:00:36.409 023 15426.27 269.58 53337.37 88888.00 2016-01-23 14:00:36.909 023 15426.04 269.63 53337.37 88888.00 2016-01-23 14:00:37.409 023 15426.18 269.63 53337.30 88888.00 2016-01-23 14:00:37.909 023 15426.18 269.63 53337.24 88888.00 2016-01-23 14:00:38.409 023 15426.13 269.63 53337.17 88888.00 2016-01-23 14:00:38.909 023 15426.23 269.63 53337.07 88888.00 2016-01-23 14:00:39.409 023 15426.21 269.63 53337.10 88888.00 2016-01-23 14:00:39.909 023 15426.18 269.58 53337.01 88888.00 2016-01-23 14:00:40.409 023 15426.28 269.61 53336.87 88888.00 2016-01-23 14:00:40.909 023 15426.24 269.58 53336.92 88888.00 2016-01-23 14:00:41.409 023 15426.09 269.60 53336.89 88888.00 2016-01-23 14:00:41.909 023 15426.18 269.66 53336.80 88888.00 2016-01-23 14:00:42.409 023 15426.23 269.67 53336.82 88888.00 2016-01-23 14:00:42.909 023 15426.08 269.60 53336.84 88888.00 2016-01-23 14:00:43.409 023 15426.05 269.59 53336.71 88888.00 2016-01-23 14:00:43.909 023 15426.22 269.66 53336.62 88888.00 2016-01-23 14:00:44.409 023 15426.17 269.68 53336.66 88888.00 2016-01-23 14:00:44.909 023 15426.06 269.72 53336.62 88888.00 2016-01-23 14:00:45.409 023 15426.07 269.68 53336.57 88888.00 2016-01-23 14:00:45.909 023 15426.17 269.72 53336.56 88888.00 2016-01-23 14:00:46.409 023 15426.07 269.73 53336.66 88888.00 2016-01-23 14:00:46.909 023 15426.01 269.77 53336.64 88888.00 2016-01-23 14:00:47.409 023 15426.08 269.83 53336.53 88888.00 2016-01-23 14:00:47.909 023 15426.23 269.87 53336.50 88888.00 2016-01-23 14:00:48.409 023 15426.21 269.91 53336.57 88888.00 2016-01-23 14:00:48.909 023 15426.12 270.00 53336.65 88888.00 2016-01-23 14:00:49.409 023 15426.22 270.06 53336.62 88888.00 2016-01-23 14:00:49.909 023 15426.32 270.03 53336.70 88888.00 2016-01-23 14:00:50.409 023 15426.18 270.12 53336.85 88888.00 2016-01-23 14:00:50.909 023 15426.25 270.18 53336.79 88888.00 2016-01-23 14:00:51.409 023 15426.39 270.24 53336.80 88888.00 2016-01-23 14:00:51.909 023 15426.30 270.21 53336.87 88888.00 2016-01-23 14:00:52.409 023 15426.22 270.21 53336.81 88888.00 2016-01-23 14:00:52.909 023 15426.37 270.17 53336.72 88888.00 2016-01-23 14:00:53.409 023 15426.44 270.19 53336.87 88888.00 2016-01-23 14:00:53.909 023 15426.44 270.18 53336.95 88888.00 2016-01-23 14:00:54.409 023 15426.53 270.18 53336.91 88888.00 2016-01-23 14:00:54.909 023 15426.45 270.18 53337.02 88888.00 2016-01-23 14:00:55.409 023 15426.46 270.19 53336.97 88888.00 2016-01-23 14:00:55.909 023 15426.68 270.18 53336.92 88888.00 2016-01-23 14:00:56.409 023 15426.56 270.16 53336.99 88888.00 2016-01-23 14:00:56.909 023 15426.64 270.16 53336.87 88888.00 2016-01-23 14:00:57.409 023 15426.71 270.20 53336.96 88888.00 2016-01-23 14:00:57.909 023 15426.58 270.18 53337.06 88888.00 2016-01-23 14:00:58.409 023 15426.71 270.15 53336.99 88888.00 2016-01-23 14:00:58.909 023 15426.72 270.12 53337.11 88888.00 2016-01-23 14:00:59.409 023 15426.73 270.09 53337.14 88888.00 2016-01-23 14:00:59.909 023 15426.82 270.09 53337.15 88888.00 2016-01-23 14:01:00.409 023 15426.74 270.07 53337.13 88888.00 2016-01-23 14:01:00.909 023 15426.90 270.00 53337.06 88888.00 2016-01-23 14:01:01.409 023 15426.87 270.00 53337.12 88888.00 2016-01-23 14:01:01.909 023 15426.98 269.96 53337.05 88888.00 2016-01-23 14:01:02.409 023 15426.98 269.94 53337.13 88888.00 2016-01-23 14:01:02.909 023 15427.00 269.94 53337.06 88888.00 2016-01-23 14:01:03.409 023 15427.16 269.92 53337.08 88888.00 2016-01-23 14:01:03.909 023 15427.25 269.92 53337.04 88888.00 2016-01-23 14:01:04.409 023 15427.36 269.90 53337.06 88888.00 2016-01-23 14:01:04.909 023 15427.35 269.87 53337.00 88888.00 2016-01-23 14:01:05.409 023 15427.48 269.91 53336.95 88888.00 2016-01-23 14:01:05.909 023 15427.55 269.89 53336.97 88888.00 2016-01-23 14:01:06.409 023 15427.72 269.91 53336.90 88888.00 2016-01-23 14:01:06.909 023 15427.80 269.91 53336.89 88888.00 2016-01-23 14:01:07.409 023 15427.95 269.84 53336.91 88888.00 2016-01-23 14:01:07.909 023 15428.05 269.85 53336.82 88888.00 2016-01-23 14:01:08.409 023 15428.07 269.87 53336.80 88888.00 2016-01-23 14:01:08.909 023 15428.15 269.86 53336.72 88888.00 2016-01-23 14:01:09.409 023 15428.21 269.82 53336.79 88888.00 2016-01-23 14:01:09.909 023 15428.30 269.84 53336.72 88888.00 2016-01-23 14:01:10.409 023 15428.33 269.82 53336.67 88888.00 2016-01-23 14:01:10.909 023 15428.45 269.75 53336.64 88888.00 2016-01-23 14:01:11.409 023 15428.51 269.73 53336.57 88888.00 2016-01-23 14:01:11.909 023 15428.50 269.74 53336.55 88888.00 2016-01-23 14:01:12.409 023 15428.51 269.74 53336.58 88888.00 2016-01-23 14:01:12.909 023 15428.51 269.68 53336.57 88888.00 2016-01-23 14:01:13.409 023 15428.52 269.64 53336.57 88888.00 2016-01-23 14:01:13.909 023 15428.42 269.57 53336.60 88888.00 2016-01-23 14:01:14.409 023 15428.41 269.48 53336.59 88888.00 2016-01-23 14:01:14.909 023 15428.35 269.43 53336.60 88888.00 2016-01-23 14:01:15.409 023 15428.35 269.39 53336.67 88888.00 2016-01-23 14:01:15.909 023 15428.34 269.33 53336.66 88888.00 2016-01-23 14:01:16.409 023 15428.24 269.21 53336.74 88888.00 2016-01-23 14:01:16.909 023 15428.29 269.11 53336.67 88888.00 2016-01-23 14:01:17.409 023 15428.20 269.00 53336.69 88888.00 2016-01-23 14:01:17.909 023 15428.23 268.89 53336.61 88888.00 2016-01-23 14:01:18.409 023 15428.18 268.77 53336.62 88888.00 2016-01-23 14:01:18.909 023 15428.15 268.71 53336.65 88888.00 2016-01-23 14:01:19.409 023 15428.08 268.63 53336.67 88888.00 2016-01-23 14:01:19.909 023 15428.13 268.52 53336.70 88888.00 2016-01-23 14:01:20.409 023 15428.12 268.44 53336.58 88888.00 2016-01-23 14:01:20.909 023 15428.04 268.36 53336.54 88888.00 2016-01-23 14:01:21.409 023 15428.08 268.28 53336.52 88888.00 2016-01-23 14:01:21.909 023 15428.05 268.25 53336.55 88888.00 2016-01-23 14:01:22.409 023 15428.06 268.17 53336.50 88888.00 2016-01-23 14:01:22.909 023 15428.07 268.16 53336.53 88888.00 2016-01-23 14:01:23.409 023 15428.16 268.08 53336.53 88888.00 2016-01-23 14:01:23.909 023 15428.08 268.00 53336.55 88888.00 2016-01-23 14:01:24.409 023 15428.13 267.95 53336.51 88888.00 2016-01-23 14:01:24.909 023 15428.16 267.92 53336.58 88888.00 2016-01-23 14:01:25.409 023 15428.23 267.86 53336.48 88888.00 2016-01-23 14:01:25.909 023 15428.22 267.79 53336.52 88888.00 2016-01-23 14:01:26.409 023 15428.31 267.71 53336.48 88888.00 2016-01-23 14:01:26.909 023 15428.27 267.71 53336.53 88888.00 2016-01-23 14:01:27.409 023 15428.34 267.59 53336.55 88888.00 2016-01-23 14:01:27.909 023 15428.41 267.54 53336.57 88888.00 2016-01-23 14:01:28.409 023 15428.44 267.52 53336.52 88888.00 2016-01-23 14:01:28.909 023 15428.40 267.48 53336.47 88888.00 2016-01-23 14:01:29.409 023 15428.38 267.42 53336.57 88888.00 2016-01-23 14:01:29.909 023 15428.43 267.40 53336.57 88888.00 2016-01-23 14:01:30.409 023 15428.41 267.30 53336.64 88888.00 2016-01-23 14:01:30.909 023 15428.57 267.21 53336.58 88888.00 2016-01-23 14:01:31.409 023 15428.58 267.18 53336.57 88888.00 2016-01-23 14:01:31.909 023 15428.52 267.12 53336.57 88888.00 2016-01-23 14:01:32.409 023 15428.48 267.08 53336.54 88888.00 2016-01-23 14:01:32.909 023 15428.49 267.09 53336.58 88888.00 2016-01-23 14:01:33.409 023 15428.43 267.00 53336.51 88888.00 2016-01-23 14:01:33.909 023 15428.41 266.95 53336.59 88888.00 2016-01-23 14:01:34.409 023 15428.47 266.92 53336.60 88888.00 2016-01-23 14:01:34.909 023 15428.34 266.82 53336.59 88888.00 2016-01-23 14:01:35.409 023 15428.40 266.66 53336.52 88888.00 2016-01-23 14:01:35.909 023 15428.34 266.62 53336.49 88888.00 2016-01-23 14:01:36.409 023 15428.35 266.54 53336.55 88888.00 2016-01-23 14:01:36.909 023 15428.34 266.45 53336.47 88888.00 2016-01-23 14:01:37.409 023 15428.33 266.38 53336.39 88888.00 2016-01-23 14:01:37.909 023 15428.27 266.30 53336.36 88888.00 2016-01-23 14:01:38.409 023 15428.27 266.19 53336.36 88888.00 2016-01-23 14:01:38.909 023 15428.29 266.12 53336.30 88888.00 2016-01-23 14:01:39.409 023 15428.23 266.09 53336.33 88888.00 2016-01-23 14:01:39.909 023 15428.27 266.02 53336.29 88888.00 2016-01-23 14:01:40.409 023 15428.23 265.95 53336.30 88888.00 2016-01-23 14:01:40.909 023 15428.17 265.88 53336.22 88888.00 2016-01-23 14:01:41.409 023 15428.20 265.74 53336.19 88888.00 2016-01-23 14:01:41.909 023 15428.23 265.63 53336.13 88888.00 2016-01-23 14:01:42.409 023 15428.18 265.50 53336.18 88888.00 2016-01-23 14:01:42.909 023 15428.15 265.31 53336.09 88888.00 2016-01-23 14:01:43.409 023 15428.22 265.16 53336.04 88888.00 2016-01-23 14:01:43.909 023 15428.20 265.15 53335.97 88888.00 2016-01-23 14:01:44.409 023 15428.29 265.09 53335.92 88888.00 2016-01-23 14:01:44.909 023 15428.25 264.96 53335.93 88888.00 2016-01-23 14:01:45.409 023 15428.34 264.82 53335.84 88888.00 2016-01-23 14:01:45.909 023 15428.25 264.70 53335.79 88888.00 2016-01-23 14:01:46.409 023 15428.32 264.56 53335.64 88888.00 2016-01-23 14:01:46.909 023 15428.30 264.48 53335.64 88888.00 2016-01-23 14:01:47.409 023 15428.22 264.41 53335.58 88888.00 2016-01-23 14:01:47.909 023 15428.33 264.31 53335.49 88888.00 2016-01-23 14:01:48.409 023 15428.26 264.20 53335.56 88888.00 2016-01-23 14:01:48.909 023 15428.31 264.11 53335.48 88888.00 2016-01-23 14:01:49.409 023 15428.31 263.97 53335.49 88888.00 2016-01-23 14:01:49.909 023 15428.17 263.85 53335.52 88888.00 2016-01-23 14:01:50.409 023 15428.23 263.72 53335.40 88888.00 2016-01-23 14:01:50.909 023 15428.09 263.58 53335.40 88888.00 2016-01-23 14:01:51.409 023 15427.98 263.47 53335.29 88888.00 2016-01-23 14:01:51.909 023 15427.99 263.34 53335.11 88888.00 2016-01-23 14:01:52.409 023 15427.88 263.28 53335.06 88888.00 2016-01-23 14:01:52.909 023 15427.61 263.19 53335.05 88888.00 2016-01-23 14:01:53.409 023 15427.44 263.12 53334.96 88888.00 2016-01-23 14:01:53.909 023 15427.51 263.08 53334.84 88888.00 2016-01-23 14:01:54.409 023 15427.54 262.97 53334.84 88888.00 2016-01-23 14:01:54.909 023 15427.39 262.91 53334.91 88888.00 2016-01-23 14:01:55.409 023 15427.14 262.85 53334.94 88888.00 2016-01-23 14:01:55.909 023 15426.99 262.86 53334.98 88888.00 2016-01-23 14:01:56.409 023 15426.99 262.86 53334.87 88888.00 2016-01-23 14:01:56.909 023 15426.96 262.81 53334.76 88888.00 2016-01-23 14:01:57.409 023 15426.96 262.76 53334.69 88888.00 2016-01-23 14:01:57.909 023 15426.95 262.78 53334.63 88888.00 2016-01-23 14:01:58.409 023 15426.90 262.80 53334.66 88888.00 2016-01-23 14:01:58.909 023 15426.82 262.81 53334.70 88888.00 2016-01-23 14:01:59.409 023 15426.69 262.86 53334.71 88888.00 2016-01-23 14:01:59.909 023 15426.62 262.84 53334.76 88888.00 2016-01-23 14:02:00.409 023 15426.53 262.89 53334.80 88888.00 2016-01-23 14:02:00.909 023 15426.44 262.98 53334.72 88888.00 2016-01-23 14:02:01.409 023 15426.37 263.06 53334.72 88888.00 2016-01-23 14:02:01.909 023 15426.30 263.10 53334.71 88888.00 2016-01-23 14:02:02.409 023 15426.24 263.21 53334.79 88888.00 2016-01-23 14:02:02.909 023 15426.18 263.30 53334.77 88888.00 2016-01-23 14:02:03.409 023 15426.23 263.41 53334.78 88888.00 2016-01-23 14:02:03.909 023 15426.18 263.49 53334.78 88888.00 2016-01-23 14:02:04.409 023 15426.19 263.56 53334.76 88888.00 2016-01-23 14:02:04.909 023 15426.24 263.70 53334.70 88888.00 2016-01-23 14:02:05.409 023 15426.28 263.86 53334.68 88888.00 2016-01-23 14:02:05.909 023 15426.36 263.97 53334.66 88888.00 2016-01-23 14:02:06.409 023 15426.50 264.14 53334.62 88888.00 2016-01-23 14:02:06.909 023 15426.56 264.27 53334.54 88888.00 2016-01-23 14:02:07.409 023 15426.63 264.39 53334.51 88888.00 2016-01-23 14:02:07.909 023 15426.73 264.49 53334.50 88888.00 2016-01-23 14:02:08.409 023 15426.88 264.57 53334.42 88888.00 2016-01-23 14:02:08.909 023 15427.00 264.75 53334.34 88888.00 2016-01-23 14:02:09.409 023 15427.16 264.85 53334.28 88888.00 2016-01-23 14:02:09.909 023 15427.34 265.03 53334.28 88888.00 2016-01-23 14:02:10.409 023 15427.52 265.20 53334.17 88888.00 2016-01-23 14:02:10.909 023 15427.80 265.28 53334.08 88888.00 2016-01-23 14:02:11.409 023 15428.03 265.39 53334.02 88888.00 2016-01-23 14:02:11.909 023 15428.14 265.52 53334.05 88888.00 2016-01-23 14:02:12.409 023 15428.16 265.72 53334.04 88888.00 2016-01-23 14:02:12.909 023 15428.22 265.95 53334.00 88888.00 2016-01-23 14:02:13.409 023 15428.39 266.09 53333.97 88888.00 2016-01-23 14:02:13.909 023 15428.58 266.23 53333.85 88888.00 2016-01-23 14:02:14.409 023 15428.70 266.32 53333.79 88888.00 2016-01-23 14:02:14.909 023 15428.72 266.47 53333.92 88888.00 2016-01-23 14:02:15.409 023 15428.75 266.58 53334.00 88888.00 2016-01-23 14:02:15.909 023 15428.95 266.71 53333.84 88888.00 2016-01-23 14:02:16.409 023 15429.13 266.80 53333.76 88888.00 2016-01-23 14:02:16.909 023 15429.15 266.88 53333.84 88888.00 2016-01-23 14:02:17.409 023 15429.02 266.93 53333.79 88888.00 2016-01-23 14:02:17.909 023 15428.99 267.07 53333.75 88888.00 2016-01-23 14:02:18.409 023 15429.20 267.16 53333.72 88888.00 2016-01-23 14:02:18.909 023 15429.15 267.21 53333.83 88888.00 2016-01-23 14:02:19.409 023 15429.03 267.25 53333.84 88888.00 2016-01-23 14:02:19.909 023 15429.12 267.27 53333.77 88888.00 2016-01-23 14:02:20.409 023 15429.27 267.28 53333.69 88888.00 2016-01-23 14:02:20.909 023 15429.18 267.33 53333.73 88888.00 2016-01-23 14:02:21.409 023 15429.06 267.38 53333.70 88888.00 2016-01-23 14:02:21.909 023 15429.20 267.38 53333.63 88888.00 2016-01-23 14:02:22.409 023 15429.41 267.40 53333.59 88888.00 2016-01-23 14:02:22.909 023 15429.44 267.41 53333.61 88888.00 2016-01-23 14:02:23.409 023 15429.48 267.48 53333.58 88888.00 2016-01-23 14:02:23.909 023 15429.65 267.48 53333.46 88888.00 2016-01-23 14:02:24.409 023 15429.88 267.47 53333.33 88888.00 2016-01-23 14:02:24.909 023 15429.87 267.57 53333.31 88888.00 2016-01-23 14:02:25.409 023 15429.98 267.60 53333.22 88888.00 2016-01-23 14:02:25.909 023 15430.32 267.64 53333.07 88888.00 2016-01-23 14:02:26.409 023 15430.37 267.67 53333.02 88888.00 2016-01-23 14:02:26.909 023 15430.41 267.74 53332.92 88888.00 2016-01-23 14:02:27.409 023 15430.65 267.82 53332.81 88888.00 2016-01-23 14:02:27.909 023 15430.79 267.92 53332.79 88888.00 2016-01-23 14:02:28.409 023 15430.89 267.96 53332.79 88888.00 2016-01-23 14:02:28.909 023 15431.15 267.96 53332.59 88888.00 2016-01-23 14:02:29.409 023 15431.26 268.00 53332.63 88888.00 2016-01-23 14:02:29.909 023 15431.40 268.12 53332.57 88888.00 2016-01-23 14:02:30.409 023 15431.61 268.19 53332.58 88888.00 2016-01-23 14:02:30.909 023 15431.60 268.28 53332.59 88888.00 2016-01-23 14:02:31.409 023 15431.80 268.30 53332.51 88888.00 2016-01-23 14:02:31.909 023 15431.80 268.40 53332.56 88888.00 2016-01-23 14:02:32.409 023 15431.93 268.51 53332.47 88888.00 2016-01-23 14:02:32.909 023 15431.94 268.60 53332.56 88888.00 2016-01-23 14:02:33.409 023 15431.91 268.70 53332.51 88888.00 2016-01-23 14:02:33.909 023 15431.92 268.75 53332.48 88888.00 2016-01-23 14:02:34.409 023 15431.87 268.81 53332.50 88888.00 2016-01-23 14:02:34.909 023 15431.87 268.88 53332.52 88888.00 2016-01-23 14:02:35.409 023 15431.75 268.91 53332.69 88888.00 2016-01-23 14:02:35.909 023 15431.79 268.98 53332.67 88888.00 2016-01-23 14:02:36.409 023 15431.62 269.00 53332.86 88888.00 2016-01-23 14:02:36.909 023 15431.55 269.05 53332.84 88888.00 2016-01-23 14:02:37.409 023 15431.35 269.07 53332.95 88888.00 2016-01-23 14:02:37.909 023 15431.14 269.05 53332.97 88888.00 2016-01-23 14:02:38.409 023 15431.04 268.97 53333.09 88888.00 2016-01-23 14:02:38.909 023 15430.66 268.95 53333.12 88888.00 2016-01-23 14:02:39.409 023 15430.57 268.89 53333.15 88888.00 2016-01-23 14:02:39.909 023 15430.37 268.86 53333.30 88888.00 2016-01-23 14:02:40.409 023 15430.05 268.72 53333.43 88888.00 2016-01-23 14:02:40.909 023 15429.90 268.52 53333.38 88888.00 2016-01-23 14:02:41.409 023 15429.63 268.42 53333.49 88888.00 2016-01-23 14:02:41.909 023 15429.26 268.35 53333.68 88888.00 2016-01-23 14:02:42.409 023 15429.07 268.28 53333.67 88888.00 2016-01-23 14:02:42.909 023 15429.04 268.19 53333.67 88888.00 2016-01-23 14:02:43.409 023 15428.89 268.08 53333.83 88888.00 2016-01-23 14:02:43.909 023 15428.58 267.97 53333.98 88888.00 2016-01-23 14:02:44.409 023 15428.43 267.90 53334.04 88888.00 2016-01-23 14:02:44.909 023 15428.41 267.81 53334.04 88888.00 2016-01-23 14:02:45.409 023 15428.48 267.69 53334.03 88888.00 2016-01-23 14:02:45.909 023 15428.39 267.62 53334.13 88888.00 2016-01-23 14:02:46.409 023 15428.17 267.57 53334.28 88888.00 2016-01-23 14:02:46.909 023 15428.04 267.50 53334.27 88888.00 2016-01-23 14:02:47.409 023 15428.05 267.45 53334.26 88888.00 2016-01-23 14:02:47.909 023 15428.09 267.34 53334.19 88888.00 2016-01-23 14:02:48.409 023 15428.08 267.21 53334.30 88888.00 2016-01-23 14:02:48.909 023 15427.99 267.10 53334.35 88888.00 2016-01-23 14:02:49.409 023 15427.88 267.12 53334.37 88888.00 2016-01-23 14:02:49.909 023 15427.82 267.14 53334.37 88888.00 2016-01-23 14:02:50.410 023 15427.90 267.06 53334.32 88888.00 2016-01-23 14:02:50.910 023 15427.99 267.06 53334.35 88888.00 2016-01-23 14:02:51.410 023 15427.98 267.13 53334.49 88888.00 2016-01-23 14:02:51.910 023 15427.82 267.16 53334.71 88888.00 2016-01-23 14:02:52.410 023 15427.69 267.14 53334.79 88888.00 2016-01-23 14:02:52.910 023 15427.71 267.16 53334.77 88888.00 2016-01-23 14:02:53.410 023 15427.79 267.13 53334.69 88888.00 2016-01-23 14:02:53.910 023 15427.70 267.10 53334.85 88888.00 2016-01-23 14:02:54.410 023 15427.49 267.15 53335.00 88888.00 2016-01-23 14:02:54.910 023 15427.37 267.23 53335.07 88888.00 2016-01-23 14:02:55.410 023 15427.44 267.22 53335.11 88888.00 2016-01-23 14:02:55.910 023 15427.55 267.24 53335.15 88888.00 2016-01-23 14:02:56.410 023 15427.36 267.27 53335.27 88888.00 2016-01-23 14:02:56.910 023 15427.15 267.25 53335.46 88888.00 2016-01-23 14:02:57.410 023 15427.13 267.21 53335.49 88888.00 2016-01-23 14:02:57.910 023 15427.16 267.14 53335.43 88888.00 2016-01-23 14:02:58.410 023 15427.04 267.14 53335.55 88888.00 2016-01-23 14:02:58.910 023 15426.90 267.10 53335.70 88888.00 2016-01-23 14:02:59.410 023 15426.85 267.10 53335.70 88888.00 2016-01-23 14:02:59.910 023 15426.82 267.07 53335.67 88888.00 2016-01-23 14:03:00.410 023 15426.79 266.92 53335.79 88888.00 2016-01-23 14:03:00.910 023 15426.64 266.91 53335.95 88888.00 2016-01-23 14:03:01.410 023 15426.48 266.90 53335.99 88888.00 2016-01-23 14:03:01.910 023 15426.51 266.86 53335.96 88888.00 2016-01-23 14:03:02.410 023 15426.64 266.73 53335.98 88888.00 2016-01-23 14:03:02.910 023 15426.53 266.61 53336.16 88888.00 2016-01-23 14:03:03.410 023 15426.37 266.48 53336.25 88888.00 2016-01-23 14:03:03.910 023 15426.45 266.32 53336.11 88888.00 2016-01-23 14:03:04.410 023 15426.59 266.12 53336.01 88888.00 2016-01-23 14:03:04.910 023 15426.65 265.96 53336.11 88888.00 2016-01-23 14:03:05.410 023 15426.59 265.81 53336.14 88888.00 2016-01-23 14:03:05.910 023 15426.63 265.71 53336.06 88888.00 2016-01-23 14:03:06.410 023 15426.86 265.60 53335.92 88888.00 2016-01-23 14:03:06.910 023 15426.82 265.42 53335.89 88888.00 2016-01-23 14:03:07.410 023 15426.71 265.22 53335.88 88888.00 2016-01-23 14:03:07.910 023 15426.81 265.07 53335.78 88888.00 2016-01-23 14:03:08.410 023 15427.14 264.86 53335.69 88888.00 2016-01-23 14:03:08.910 023 15427.26 264.59 53335.73 88888.00 2016-01-23 14:03:09.410 023 15427.22 264.51 53335.67 88888.00 2016-01-23 14:03:09.910 023 15427.42 264.40 53335.48 88888.00 2016-01-23 14:03:10.410 023 15427.66 264.19 53335.33 88888.00 2016-01-23 14:03:10.910 023 15427.62 264.05 53335.36 88888.00 2016-01-23 14:03:11.410 023 15427.62 263.98 53335.35 88888.00 2016-01-23 14:03:11.910 023 15427.80 263.86 53335.12 88888.00 2016-01-23 14:03:12.410 023 15427.84 263.72 53335.04 88888.00 2016-01-23 14:03:12.910 023 15427.71 263.63 53335.04 88888.00 2016-01-23 14:03:13.410 023 15427.62 263.53 53334.89 88888.00 2016-01-23 14:03:13.910 023 15427.60 263.37 53334.68 88888.00 2016-01-23 14:03:14.410 023 15427.66 263.15 53334.53 88888.00 2016-01-23 14:03:14.910 023 15427.62 263.16 53334.50 88888.00 2016-01-23 14:03:15.410 023 15427.36 263.17 53334.52 88888.00 2016-01-23 14:03:15.910 023 15427.06 263.09 53334.50 88888.00 2016-01-23 14:03:16.410 023 15426.86 263.06 53334.51 88888.00 2016-01-23 14:03:16.910 023 15426.74 262.97 53334.51 88888.00 2016-01-23 14:03:17.410 023 15426.60 262.97 53334.44 88888.00 2016-01-23 14:03:17.910 023 15426.49 262.98 53334.40 88888.00 2016-01-23 14:03:18.410 023 15426.35 262.99 53334.40 88888.00 2016-01-23 14:03:18.910 023 15426.18 262.94 53334.43 88888.00 2016-01-23 14:03:19.410 023 15426.07 262.86 53334.43 88888.00 2016-01-23 14:03:19.910 023 15426.00 262.80 53334.44 88888.00 2016-01-23 14:03:20.410 023 15425.89 262.73 53334.44 88888.00 2016-01-23 14:03:20.910 023 15425.81 262.64 53334.30 88888.00 2016-01-23 14:03:21.410 023 15425.64 262.58 53334.22 88888.00 2016-01-23 14:03:21.910 023 15425.37 262.43 53334.20 88888.00 2016-01-23 14:03:22.410 023 15425.06 262.26 53334.33 88888.00 2016-01-23 14:03:22.910 023 15424.97 262.13 53334.37 88888.00 2016-01-23 14:03:23.410 023 15424.92 262.00 53334.33 88888.00 2016-01-23 14:03:23.910 023 15424.68 261.98 53334.36 88888.00 2016-01-23 14:03:24.410 023 15424.42 261.90 53334.48 88888.00 2016-01-23 14:03:24.910 023 15424.33 261.70 53334.50 88888.00 2016-01-23 14:03:25.410 023 15424.17 261.59 53334.35 88888.00 2016-01-23 14:03:25.910 023 15423.93 261.53 53334.37 88888.00 2016-01-23 14:03:26.410 023 15423.93 261.45 53334.34 88888.00 2016-01-23 14:03:26.910 023 15423.82 261.37 53334.28 88888.00 2016-01-23 14:03:27.410 023 15423.68 261.31 53334.30 88888.00 2016-01-23 14:03:27.910 023 15423.65 261.25 53334.14 88888.00 2016-01-23 14:03:28.410 023 15423.47 261.20 53334.10 88888.00 2016-01-23 14:03:28.910 023 15423.57 261.13 53334.05 88888.00 2016-01-23 14:03:29.410 023 15423.51 261.13 53334.04 88888.00 2016-01-23 14:03:29.910 023 15423.55 261.08 53333.92 88888.00 2016-01-23 14:03:30.410 023 15423.44 261.01 53333.88 88888.00 2016-01-23 14:03:30.910 023 15423.42 260.91 53333.80 88888.00 2016-01-23 14:03:31.410 023 15423.33 260.87 53333.84 88888.00 2016-01-23 14:03:31.910 023 15423.30 260.75 53333.78 88888.00 2016-01-23 14:03:32.410 023 15423.21 260.66 53333.87 88888.00 2016-01-23 14:03:32.910 023 15423.25 260.59 53333.84 88888.00 2016-01-23 14:03:33.410 023 15423.12 260.59 53333.83 88888.00 2016-01-23 14:03:33.910 023 15423.14 260.61 53333.72 88888.00 2016-01-23 14:03:34.410 023 15423.02 260.71 53333.70 88888.00 2016-01-23 14:03:34.910 023 15422.94 260.70 53333.68 88888.00 2016-01-23 14:03:35.410 023 15422.94 260.61 53333.69 88888.00 2016-01-23 14:03:35.910 023 15422.85 260.55 53333.70 88888.00 2016-01-23 14:03:36.410 023 15422.79 260.62 53333.67 88888.00 2016-01-23 14:03:36.910 023 15422.64 260.66 53333.67 88888.00 2016-01-23 14:03:37.410 023 15422.55 260.70 53333.61 88888.00 2016-01-23 14:03:37.910 023 15422.40 260.64 53333.59 88888.00 2016-01-23 14:03:38.410 023 15422.26 260.68 53333.56 88888.00 2016-01-23 14:03:38.910 023 15422.03 260.78 53333.50 88888.00 2016-01-23 14:03:39.410 023 15421.83 260.86 53333.50 88888.00 2016-01-23 14:03:39.910 023 15421.66 260.93 53333.44 88888.00 2016-01-23 14:03:40.410 023 15421.48 260.97 53333.43 88888.00 2016-01-23 14:03:40.910 023 15421.30 261.03 53333.51 88888.00 2016-01-23 14:03:41.410 023 15421.24 261.08 53333.49 88888.00 2016-01-23 14:03:41.910 023 15421.13 261.09 53333.48 88888.00 2016-01-23 14:03:42.410 023 15420.97 261.19 53333.51 88888.00 2016-01-23 14:03:42.910 023 15420.79 261.28 53333.54 88888.00 2016-01-23 14:03:43.410 023 15420.66 261.31 53333.58 88888.00 2016-01-23 14:03:43.910 023 15420.57 261.31 53333.57 88888.00 2016-01-23 14:03:44.410 023 15420.49 261.38 53333.55 88888.00 2016-01-23 14:03:44.910 023 15420.30 261.46 53333.57 88888.00 2016-01-23 14:03:45.410 023 15420.13 261.54 53333.55 88888.00 2016-01-23 14:03:45.910 023 15419.94 261.65 53333.65 88888.00 2016-01-23 14:03:46.410 023 15419.92 261.72 53333.65 88888.00 2016-01-23 14:03:46.910 023 15419.93 261.78 53333.61 88888.00 2016-01-23 14:03:47.410 023 15419.88 261.82 53333.62 88888.00 2016-01-23 14:03:47.910 023 15419.80 261.87 53333.65 88888.00 2016-01-23 14:03:48.410 023 15419.80 261.97 53333.69 88888.00 2016-01-23 14:03:48.910 023 15419.77 262.04 53333.69 88888.00 2016-01-23 14:03:49.410 023 15419.77 262.13 53333.75 88888.00 2016-01-23 14:03:49.910 023 15419.81 262.22 53333.80 88888.00 2016-01-23 14:03:50.410 023 15419.84 262.35 53333.76 88888.00 2016-01-23 14:03:50.910 023 15419.91 262.40 53333.68 88888.00 2016-01-23 14:03:51.410 023 15420.02 262.49 53333.65 88888.00 2016-01-23 14:03:51.910 023 15420.07 262.63 53333.72 88888.00 2016-01-23 14:03:52.410 023 15420.16 262.75 53333.75 88888.00 2016-01-23 14:03:52.910 023 15420.23 262.80 53333.75 88888.00 2016-01-23 14:03:53.410 023 15420.28 262.89 53333.78 88888.00 2016-01-23 14:03:53.910 023 15420.40 263.04 53333.78 88888.00 2016-01-23 14:03:54.410 023 15420.55 263.18 53333.70 88888.00 2016-01-23 14:03:54.910 023 15420.67 263.27 53333.66 88888.00 2016-01-23 14:03:55.410 023 15420.79 263.32 53333.59 88888.00 2016-01-23 14:03:55.910 023 15420.91 263.39 53333.61 88888.00 2016-01-23 14:03:56.410 023 15420.99 263.49 53333.62 88888.00 2016-01-23 14:03:56.910 023 15421.12 263.58 53333.62 88888.00 2016-01-23 14:03:57.410 023 15421.26 263.70 53333.64 88888.00 2016-01-23 14:03:57.910 023 15421.38 263.84 53333.66 88888.00 2016-01-23 14:03:58.410 023 15421.51 263.93 53333.63 88888.00 2016-01-23 14:03:58.910 023 15421.63 264.03 53333.56 88888.00 2016-01-23 14:03:59.410 023 15421.76 264.10 53333.57 88888.00 2016-01-23 14:03:59.910 023 15421.91 264.22 53333.61 88888.00 2016-01-23 14:04:00.410 023 15422.09 264.32 53333.51 88888.00 2016-01-23 14:04:00.910 023 15422.20 264.34 53333.42 88888.00 2016-01-23 14:04:01.410 023 15422.29 264.34 53333.38 88888.00 2016-01-23 14:04:01.910 023 15422.47 264.41 53333.33 88888.00 2016-01-23 14:04:02.410 023 15422.60 264.42 53333.19 88888.00 2016-01-23 14:04:02.910 023 15422.69 264.48 53333.13 88888.00 2016-01-23 14:04:03.410 023 15422.76 264.54 53333.06 88888.00 2016-01-23 14:04:03.910 023 15422.88 264.55 53333.02 88888.00 2016-01-23 14:04:04.410 023 15422.99 264.60 53332.98 88888.00 2016-01-23 14:04:04.910 023 15423.03 264.62 53332.96 88888.00 2016-01-23 14:04:05.410 023 15423.15 264.63 53332.89 88888.00 2016-01-23 14:04:05.910 023 15423.23 264.67 53332.87 88888.00 2016-01-23 14:04:06.410 023 15423.27 264.71 53332.83 88888.00 2016-01-23 14:04:06.910 023 15423.34 264.67 53332.78 88888.00 2016-01-23 14:04:07.410 023 15423.47 264.66 53332.73 88888.00 2016-01-23 14:04:07.910 023 15423.59 264.71 53332.67 88888.00 2016-01-23 14:04:08.410 023 15423.66 264.76 53332.58 88888.00 2016-01-23 14:04:08.910 023 15423.72 264.77 53332.57 88888.00 2016-01-23 14:04:09.410 023 15423.72 264.83 53332.54 88888.00 2016-01-23 14:04:09.910 023 15423.78 264.89 53332.44 88888.00 2016-01-23 14:04:10.410 023 15423.74 264.93 53332.37 88888.00 2016-01-23 14:04:10.910 023 15423.74 264.93 53332.33 88888.00 2016-01-23 14:04:11.410 023 15423.74 264.91 53332.30 88888.00 2016-01-23 14:04:11.910 023 15423.78 264.94 53332.30 88888.00 2016-01-23 14:04:12.410 023 15423.77 265.05 53332.27 88888.00 2016-01-23 14:04:12.910 023 15423.81 265.23 53332.26 88888.00 2016-01-23 14:04:13.410 023 15423.78 265.35 53332.25 88888.00 2016-01-23 14:04:13.910 023 15423.75 265.46 53332.32 88888.00 2016-01-23 14:04:14.410 023 15423.74 265.61 53332.23 88888.00 2016-01-23 14:04:14.910 023 15423.74 265.72 53332.28 88888.00 2016-01-23 14:04:15.410 023 15423.71 265.86 53332.31 88888.00 2016-01-23 14:04:15.910 023 15423.65 266.01 53332.34 88888.00 2016-01-23 14:04:16.410 023 15423.69 266.22 53332.34 88888.00 2016-01-23 14:04:16.910 023 15423.66 266.41 53332.34 88888.00 2016-01-23 14:04:17.410 023 15423.61 266.61 53332.40 88888.00 2016-01-23 14:04:17.910 023 15423.63 266.82 53332.43 88888.00 2016-01-23 14:04:18.410 023 15423.62 267.01 53332.52 88888.00 2016-01-23 14:04:18.910 023 15423.51 267.22 53332.58 88888.00 2016-01-23 14:04:19.410 023 15423.46 267.41 53332.59 88888.00 2016-01-23 14:04:19.910 023 15423.42 267.58 53332.65 88888.00 2016-01-23 14:04:20.410 023 15423.35 267.73 53332.74 88888.00 2016-01-23 14:04:20.910 023 15423.29 267.83 53332.83 88888.00 2016-01-23 14:04:21.410 023 15423.28 268.03 53332.93 88888.00 2016-01-23 14:04:21.910 023 15423.19 268.22 53333.14 88888.00 2016-01-23 14:04:22.410 023 15423.18 268.37 53333.19 88888.00 2016-01-23 14:04:22.910 023 15423.16 268.48 53333.31 88888.00 2016-01-23 14:04:23.410 023 15423.12 268.62 53333.48 88888.00 2016-01-23 14:04:23.910 023 15423.10 268.78 53333.58 88888.00 2016-01-23 14:04:24.410 023 15423.07 268.96 53333.78 88888.00 2016-01-23 14:04:24.910 023 15423.09 269.07 53333.87 88888.00 2016-01-23 14:04:25.410 023 15423.02 269.08 53333.97 88888.00 2016-01-23 14:04:25.910 023 15423.03 269.14 53334.08 88888.00 2016-01-23 14:04:26.410 023 15423.01 269.22 53334.27 88888.00 2016-01-23 14:04:26.910 023 15422.98 269.26 53334.31 88888.00 2016-01-23 14:04:27.410 023 15423.03 269.26 53334.45 88888.00 2016-01-23 14:04:27.910 023 15422.99 269.25 53334.56 88888.00 2016-01-23 14:04:28.410 023 15422.99 269.20 53334.67 88888.00 2016-01-23 14:04:28.910 023 15423.10 269.21 53334.65 88888.00 2016-01-23 14:04:29.410 023 15423.03 269.21 53334.85 88888.00 2016-01-23 14:04:29.910 023 15423.16 269.18 53334.88 88888.00 2016-01-23 14:04:30.410 023 15423.11 269.12 53334.91 88888.00 2016-01-23 14:04:30.910 023 15423.17 269.03 53335.00 88888.00 2016-01-23 14:04:31.410 023 15423.28 268.95 53334.97 88888.00 2016-01-23 14:04:31.910 023 15423.14 268.94 53335.07 88888.00 2016-01-23 14:04:32.410 023 15423.30 268.87 53335.09 88888.00 2016-01-23 14:04:32.910 023 15423.45 268.80 53335.07 88888.00 2016-01-23 14:04:33.410 023 15423.41 268.71 53335.13 88888.00 2016-01-23 14:04:33.910 023 15423.56 268.63 53335.04 88888.00 2016-01-23 14:04:34.410 023 15423.75 268.57 53334.93 88888.00 2016-01-23 14:04:34.910 023 15423.79 268.57 53335.00 88888.00 2016-01-23 14:04:35.410 023 15423.97 268.52 53334.96 88888.00 2016-01-23 14:04:35.910 023 15424.29 268.44 53334.85 88888.00 2016-01-23 14:04:36.410 023 15424.41 268.46 53334.68 88888.00 2016-01-23 14:04:36.910 023 15424.46 268.39 53334.71 88888.00 2016-01-23 14:04:37.410 023 15424.71 268.28 53334.67 88888.00 2016-01-23 14:04:37.910 023 15424.99 268.34 53334.58 88888.00 2016-01-23 14:04:38.410 023 15425.22 268.34 53334.47 88888.00 2016-01-23 14:04:38.910 023 15425.33 268.36 53334.39 88888.00 2016-01-23 14:04:39.410 023 15425.40 268.48 53334.36 88888.00 2016-01-23 14:04:39.910 023 15425.62 268.57 53334.36 88888.00 2016-01-23 14:04:40.410 023 15425.92 268.73 53334.26 88888.00 2016-01-23 14:04:40.910 023 15426.21 268.81 53334.14 88888.00 2016-01-23 14:04:41.410 023 15426.50 268.90 53334.04 88888.00 2016-01-23 14:04:41.910 023 15426.81 268.96 53333.97 88888.00 2016-01-23 14:04:42.410 023 15427.04 269.04 53333.88 88888.00 2016-01-23 14:04:42.910 023 15427.19 269.16 53333.79 88888.00 2016-01-23 14:04:43.410 023 15427.35 269.31 53333.70 88888.00 2016-01-23 14:04:43.910 023 15427.49 269.54 53333.66 88888.00 2016-01-23 14:04:44.410 023 15427.68 269.60 53333.68 88888.00 2016-01-23 14:04:44.910 023 15427.79 269.70 53333.76 88888.00 2016-01-23 14:04:45.410 023 15427.84 269.96 53333.82 88888.00 2016-01-23 14:04:45.910 023 15427.85 270.21 53333.90 88888.00 2016-01-23 14:04:46.410 023 15427.89 270.36 53333.91 88888.00 2016-01-23 14:04:46.910 023 15427.94 270.58 53333.84 88888.00 2016-01-23 14:04:47.410 023 15427.98 270.76 53333.79 88888.00 2016-01-23 14:04:47.910 023 15428.16 270.94 53333.78 88888.00 2016-01-23 14:04:48.410 023 15428.30 271.15 53333.83 88888.00 2016-01-23 14:04:48.910 023 15428.23 271.30 53333.99 88888.00 2016-01-23 14:04:49.410 023 15428.17 271.36 53334.17 88888.00 2016-01-23 14:04:49.910 023 15428.09 271.50 53334.20 88888.00 2016-01-23 14:04:50.410 023 15428.14 271.64 53334.22 88888.00 2016-01-23 14:04:50.910 023 15428.35 271.74 53334.26 88888.00 2016-01-23 14:04:51.410 023 15428.40 271.85 53334.36 88888.00 2016-01-23 14:04:51.910 023 15428.23 271.97 53334.51 88888.00 2016-01-23 14:04:52.410 023 15428.18 272.14 53334.54 88888.00 2016-01-23 14:04:52.910 023 15428.26 272.17 53334.49 88888.00 2016-01-23 14:04:53.410 023 15428.31 272.12 53334.64 88888.00 2016-01-23 14:04:53.910 023 15428.18 272.22 53334.86 88888.00 2016-01-23 14:04:54.410 023 15428.11 272.25 53334.87 88888.00 2016-01-23 14:04:54.910 023 15428.26 272.17 53334.87 88888.00 2016-01-23 14:04:55.410 023 15428.29 272.14 53335.00 88888.00 2016-01-23 14:04:55.910 023 15428.16 272.19 53335.05 88888.00 2016-01-23 14:04:56.410 023 15428.31 272.19 53334.98 88888.00 2016-01-23 14:04:56.910 023 15428.38 272.15 53335.12 88888.00 2016-01-23 14:04:57.410 023 15428.30 272.14 53335.15 88888.00 2016-01-23 14:04:57.910 023 15428.49 272.12 53335.01 88888.00 2016-01-23 14:04:58.410 023 15428.57 272.11 53335.06 88888.00 2016-01-23 14:04:58.910 023 15428.54 272.03 53335.04 88888.00 2016-01-23 14:04:59.410 023 15428.70 272.00 53334.89 88888.00 2016-01-23 14:04:59.910 023 15428.71 271.99 53334.94 88888.00 2016-01-23 14:05:00.410 023 15428.82 271.92 53334.79 88888.00 2016-01-23 14:05:00.910 023 15429.08 271.89 53334.70 88888.00 2016-01-23 14:05:01.410 023 15429.12 271.85 53334.68 88888.00 2016-01-23 14:05:01.910 023 15429.23 271.85 53334.47 88888.00 2016-01-23 14:05:02.410 023 15429.33 271.83 53334.43 88888.00 2016-01-23 14:05:02.910 023 15429.39 271.77 53334.47 88888.00 2016-01-23 14:05:03.410 023 15429.67 271.72 53334.35 88888.00 2016-01-23 14:05:03.910 023 15429.72 271.65 53334.29 88888.00 2016-01-23 14:05:04.410 023 15429.86 271.63 53334.16 88888.00 2016-01-23 14:05:04.910 023 15430.02 271.63 53334.09 88888.00 2016-01-23 14:05:05.410 023 15430.11 271.59 53334.02 88888.00 2016-01-23 14:05:05.910 023 15430.30 271.55 53333.87 88888.00 2016-01-23 14:05:06.410 023 15430.34 271.62 53333.78 88888.00 2016-01-23 14:05:06.910 023 15430.59 271.58 53333.59 88888.00 2016-01-23 14:05:07.410 023 15430.64 271.56 53333.61 88888.00 2016-01-23 14:05:07.910 023 15430.77 271.55 53333.51 88888.00 2016-01-23 14:05:08.410 023 15430.92 271.57 53333.43 88888.00 2016-01-23 14:05:08.910 023 15430.92 271.65 53333.34 88888.00 2016-01-23 14:05:09.410 023 15431.05 271.66 53333.22 88888.00 2016-01-23 14:05:09.910 023 15431.02 271.66 53333.17 88888.00 2016-01-23 14:05:10.410 023 15431.17 271.65 53333.05 88888.00 2016-01-23 14:05:10.910 023 15431.14 271.71 53333.10 88888.00 2016-01-23 14:05:11.410 023 15431.14 271.77 53333.05 88888.00 2016-01-23 14:05:11.910 023 15431.15 271.79 53333.14 88888.00 2016-01-23 14:05:12.410 023 15431.08 271.81 53333.15 88888.00 2016-01-23 14:05:12.910 023 15431.10 271.75 53333.10 88888.00 2016-01-23 14:05:13.410 023 15430.94 271.81 53333.21 88888.00 2016-01-23 14:05:13.910 023 15430.98 271.88 53333.23 88888.00 2016-01-23 14:05:14.410 023 15430.83 271.93 53333.28 88888.00 2016-01-23 14:05:14.910 023 15430.73 271.92 53333.28 88888.00 2016-01-23 14:05:15.410 023 15430.74 271.90 53333.33 88888.00 2016-01-23 14:05:15.910 023 15430.53 271.94 53333.44 88888.00 2016-01-23 14:05:16.410 023 15430.52 271.94 53333.44 88888.00 2016-01-23 14:05:16.910 023 15430.33 271.94 53333.52 88888.00 2016-01-23 14:05:17.410 023 15430.23 271.90 53333.52 88888.00 2016-01-23 14:05:17.910 023 15430.19 271.92 53333.52 88888.00 2016-01-23 14:05:18.410 023 15429.96 271.98 53333.69 88888.00 2016-01-23 14:05:18.910 023 15429.89 271.97 53333.72 88888.00 2016-01-23 14:05:19.410 023 15429.93 271.94 53333.75 88888.00 2016-01-23 14:05:19.910 023 15429.76 272.00 53333.85 88888.00 2016-01-23 14:05:20.410 023 15429.75 272.08 53333.84 88888.00 2016-01-23 14:05:20.910 023 15429.74 272.09 53333.95 88888.00 2016-01-23 14:05:21.410 023 15429.53 272.11 53334.00 88888.00 2016-01-23 14:05:21.910 023 15429.60 272.15 53333.96 88888.00 2016-01-23 14:05:22.410 023 15429.54 272.23 53333.93 88888.00 2016-01-23 14:05:22.910 023 15429.36 272.23 53333.94 88888.00 2016-01-23 14:05:23.410 023 15429.49 272.19 53333.90 88888.00 2016-01-23 14:05:23.910 023 15429.48 272.18 53333.95 88888.00 2016-01-23 14:05:24.410 023 15429.32 272.23 53334.03 88888.00 2016-01-23 14:05:24.910 023 15429.48 272.24 53333.99 88888.00 2016-01-23 14:05:25.410 023 15429.59 272.25 53334.03 88888.00 2016-01-23 14:05:25.910 023 15429.45 272.31 53334.10 88888.00 2016-01-23 14:05:26.410 023 15429.57 272.34 53334.11 88888.00 2016-01-23 14:05:26.910 023 15429.62 272.42 53334.25 88888.00 2016-01-23 14:05:27.410 023 15429.62 272.49 53334.29 88888.00 2016-01-23 14:05:27.910 023 15429.77 272.51 53334.27 88888.00 2016-01-23 14:05:28.410 023 15429.69 272.53 53334.35 88888.00 2016-01-23 14:05:28.910 023 15429.83 272.58 53334.38 88888.00 2016-01-23 14:05:29.410 023 15429.81 272.58 53334.53 88888.00 2016-01-23 14:05:29.910 023 15429.89 272.58 53334.64 88888.00 2016-01-23 14:05:30.410 023 15429.85 272.62 53334.70 88888.00 2016-01-23 14:05:30.910 023 15429.87 272.68 53334.75 88888.00 2016-01-23 14:05:31.410 023 15430.02 272.70 53334.88 88888.00 2016-01-23 14:05:31.910 023 15430.10 272.69 53334.94 88888.00 2016-01-23 14:05:32.410 023 15430.10 272.72 53335.07 88888.00 2016-01-23 14:05:32.910 023 15430.16 272.79 53335.07 88888.00 2016-01-23 14:05:33.410 023 15430.13 272.84 53335.10 88888.00 2016-01-23 14:05:33.910 023 15430.11 272.89 53335.15 88888.00 2016-01-23 14:05:34.410 023 15430.12 272.93 53335.20 88888.00 2016-01-23 14:05:34.910 023 15430.16 272.97 53335.27 88888.00 2016-01-23 14:05:35.410 023 15430.20 273.03 53335.38 88888.00 2016-01-23 14:05:35.910 023 15430.26 273.05 53335.45 88888.00 2016-01-23 14:05:36.410 023 15430.25 273.06 53335.45 88888.00 2016-01-23 14:05:36.910 023 15430.26 273.11 53335.47 88888.00 2016-01-23 14:05:37.410 023 15430.32 273.20 53335.54 88888.00 2016-01-23 14:05:37.910 023 15430.41 273.27 53335.60 88888.00 2016-01-23 14:05:38.410 023 15430.44 273.36 53335.60 88888.00 2016-01-23 14:05:38.910 023 15430.55 273.48 53335.67 88888.00 2016-01-23 14:05:39.410 023 15430.62 273.50 53335.61 88888.00 2016-01-23 14:05:39.910 023 15430.66 273.52 53335.66 88888.00 2016-01-23 14:05:40.410 023 15430.74 273.61 53335.68 88888.00 2016-01-23 14:05:40.910 023 15430.80 273.64 53335.66 88888.00 2016-01-23 14:05:41.410 023 15430.89 273.64 53335.71 88888.00 2016-01-23 14:05:41.910 023 15430.96 273.64 53335.67 88888.00 2016-01-23 14:05:42.410 023 15431.10 273.65 53335.65 88888.00 2016-01-23 14:05:42.910 023 15431.15 273.72 53335.55 88888.00 2016-01-23 14:05:43.410 023 15431.20 273.76 53335.59 88888.00 2016-01-23 14:05:43.910 023 15431.30 273.76 53335.66 88888.00 2016-01-23 14:05:44.410 023 15431.34 273.78 53335.71 88888.00 2016-01-23 14:05:44.910 023 15431.37 273.76 53335.69 88888.00 2016-01-23 14:05:45.410 023 15431.42 273.75 53335.70 88888.00 2016-01-23 14:05:45.910 023 15431.48 273.70 53335.74 88888.00 2016-01-23 14:05:46.410 023 15431.50 273.61 53335.76 88888.00 2016-01-23 14:05:46.910 023 15431.50 273.53 53335.73 88888.00 2016-01-23 14:05:47.410 023 15431.51 273.56 53335.73 88888.00 2016-01-23 14:05:47.910 023 15431.49 273.47 53335.76 88888.00 2016-01-23 14:05:48.410 023 15431.47 273.36 53335.74 88888.00 2016-01-23 14:05:48.910 023 15431.44 273.26 53335.74 88888.00 2016-01-23 14:05:49.410 023 15431.40 273.23 53335.74 88888.00 2016-01-23 14:05:49.910 023 15431.32 273.14 53335.79 88888.00 2016-01-23 14:05:50.410 023 15431.34 273.13 53335.81 88888.00 2016-01-23 14:05:50.910 023 15431.30 273.07 53335.74 88888.00 2016-01-23 14:05:51.410 023 15431.24 272.94 53335.76 88888.00 2016-01-23 14:05:51.910 023 15431.23 272.89 53335.78 88888.00 2016-01-23 14:05:52.410 023 15431.19 272.79 53335.79 88888.00 2016-01-23 14:05:52.910 023 15431.11 272.74 53335.75 88888.00 2016-01-23 14:05:53.410 023 15431.08 272.63 53335.77 88888.00 2016-01-23 14:05:53.910 023 15431.08 272.57 53335.83 88888.00 2016-01-23 14:05:54.410 023 15431.07 272.54 53335.91 88888.00 2016-01-23 14:05:54.910 023 15430.99 272.49 53335.86 88888.00 2016-01-23 14:05:55.410 023 15430.97 272.45 53335.84 88888.00 2016-01-23 14:05:55.910 023 15431.04 272.35 53335.87 88888.00 2016-01-23 14:05:56.410 023 15431.02 272.26 53335.88 88888.00 2016-01-23 14:05:56.910 023 15430.97 272.20 53335.83 88888.00 2016-01-23 14:05:57.410 023 15430.99 272.17 53335.87 88888.00 2016-01-23 14:05:57.910 023 15431.02 272.12 53335.88 88888.00 2016-01-23 14:05:58.410 023 15430.98 272.07 53335.91 88888.00 2016-01-23 14:05:58.910 023 15431.01 272.07 53335.88 88888.00 2016-01-23 14:05:59.410 023 15431.01 272.07 53335.89 88888.00 2016-01-23 14:05:59.910 023 15430.99 272.02 53335.95 88888.00 2016-01-23 14:06:00.410 023 15431.03 272.07 53336.04 88888.00 2016-01-23 14:06:00.910 023 15431.06 272.08 53336.07 88888.00 2016-01-23 14:06:01.410 023 15431.12 272.07 53336.17 88888.00 2016-01-23 14:06:01.910 023 15431.10 272.05 53336.21 88888.00 2016-01-23 14:06:02.410 023 15431.06 272.01 53336.27 88888.00 2016-01-23 14:06:02.910 023 15431.01 271.99 53336.38 88888.00 2016-01-23 14:06:03.410 023 15430.96 272.03 53336.42 88888.00 2016-01-23 14:06:03.910 023 15430.89 272.07 53336.41 88888.00 2016-01-23 14:06:04.410 023 15430.87 272.08 53336.46 88888.00 2016-01-23 14:06:04.910 023 15430.77 272.17 53336.49 88888.00 2016-01-23 14:06:05.410 023 15430.70 272.26 53336.58 88888.00 2016-01-23 14:06:05.910 023 15430.69 272.38 53336.68 88888.00 2016-01-23 14:06:06.410 023 15430.62 272.51 53336.70 88888.00 2016-01-23 14:06:06.910 023 15430.57 272.60 53336.75 88888.00 2016-01-23 14:06:07.410 023 15430.50 272.63 53336.85 88888.00 2016-01-23 14:06:07.910 023 15430.43 272.69 53336.89 88888.00 2016-01-23 14:06:08.410 023 15430.42 272.78 53336.95 88888.00 2016-01-23 14:06:08.910 023 15430.38 272.92 53337.05 88888.00 2016-01-23 14:06:09.410 023 15430.32 273.04 53337.13 88888.00 2016-01-23 14:06:09.910 023 15430.35 273.10 53337.22 88888.00 2016-01-23 14:06:10.410 023 15430.33 273.21 53337.31 88888.00 2016-01-23 14:06:10.910 023 15430.29 273.30 53337.35 88888.00 2016-01-23 14:06:11.410 023 15430.23 273.38 53337.42 88888.00 2016-01-23 14:06:11.910 023 15430.22 273.50 53337.47 88888.00 2016-01-23 14:06:12.410 023 15430.24 273.63 53337.56 88888.00 2016-01-23 14:06:12.910 023 15430.23 273.75 53337.58 88888.00 2016-01-23 14:06:13.410 023 15430.25 273.89 53337.59 88888.00 2016-01-23 14:06:13.910 023 15430.29 274.01 53337.65 88888.00 2016-01-23 14:06:14.410 023 15430.31 274.18 53337.72 88888.00 2016-01-23 14:06:14.910 023 15430.34 274.30 53337.72 88888.00 2016-01-23 14:06:15.410 023 15430.44 274.36 53337.78 88888.00 2016-01-23 14:06:15.910 023 15430.56 274.48 53337.78 88888.00 2016-01-23 14:06:16.410 023 15430.67 274.53 53337.81 88888.00 2016-01-23 14:06:16.910 023 15430.80 274.62 53337.85 88888.00 2016-01-23 14:06:17.410 023 15430.98 274.69 53337.85 88888.00 2016-01-23 14:06:17.910 023 15431.13 274.76 53337.85 88888.00 2016-01-23 14:06:18.410 023 15431.32 274.77 53337.92 88888.00 2016-01-23 14:06:18.910 023 15431.47 274.79 53337.90 88888.00 2016-01-23 14:06:19.410 023 15431.60 274.86 53337.88 88888.00 2016-01-23 14:06:19.910 023 15431.68 274.84 53337.89 88888.00 2016-01-23 14:06:20.410 023 15431.77 274.84 53337.86 88888.00 2016-01-23 14:06:20.910 023 15431.98 274.85 53337.86 88888.00 2016-01-23 14:06:21.410 023 15432.21 274.86 53337.83 88888.00 2016-01-23 14:06:21.910 023 15432.29 274.87 53337.81 88888.00 2016-01-23 14:06:22.410 023 15432.43 274.83 53337.79 88888.00 2016-01-23 14:06:22.910 023 15432.51 274.78 53337.75 88888.00 2016-01-23 14:06:23.410 023 15432.60 274.74 53337.73 88888.00 2016-01-23 14:06:23.910 023 15432.72 274.69 53337.61 88888.00 2016-01-23 14:06:24.410 023 15432.78 274.66 53337.51 88888.00 2016-01-23 14:06:24.910 023 15432.83 274.59 53337.53 88888.00 2016-01-23 14:06:25.410 023 15432.86 274.54 53337.55 88888.00 2016-01-23 14:06:25.910 023 15432.93 274.53 53337.56 88888.00 2016-01-23 14:06:26.410 023 15433.04 274.47 53337.50 88888.00 2016-01-23 14:06:26.910 023 15433.05 274.41 53337.42 88888.00 2016-01-23 14:06:27.410 023 15433.01 274.40 53337.35 88888.00 2016-01-23 14:06:27.910 023 15433.00 274.33 53337.28 88888.00 2016-01-23 14:06:28.410 023 15432.96 274.26 53337.18 88888.00 2016-01-23 14:06:28.910 023 15432.93 274.17 53337.14 88888.00 2016-01-23 14:06:29.410 023 15432.96 274.15 53337.06 88888.00 2016-01-23 14:06:29.910 023 15432.96 274.10 53337.01 88888.00 2016-01-23 14:06:30.410 023 15432.90 274.04 53336.95 88888.00 2016-01-23 14:06:30.910 023 15432.84 273.97 53336.91 88888.00 2016-01-23 14:06:31.410 023 15432.83 273.90 53336.88 88888.00 2016-01-23 14:06:31.910 023 15432.79 273.86 53336.82 88888.00 2016-01-23 14:06:32.410 023 15432.67 273.86 53336.69 88888.00 2016-01-23 14:06:32.910 023 15432.67 273.80 53336.60 88888.00 2016-01-23 14:06:33.410 023 15432.63 273.73 53336.46 88888.00 2016-01-23 14:06:33.910 023 15432.55 273.67 53336.37 88888.00 2016-01-23 14:06:34.410 023 15432.50 273.65 53336.46 88888.00 2016-01-23 14:06:34.910 023 15432.48 273.62 53336.49 88888.00 2016-01-23 14:06:35.410 023 15432.42 273.57 53336.44 88888.00 2016-01-23 14:06:35.910 023 15432.42 273.54 53336.35 88888.00 2016-01-23 14:06:36.410 023 15432.38 273.49 53336.35 88888.00 2016-01-23 14:06:36.910 023 15432.23 273.41 53336.31 88888.00 2016-01-23 14:06:37.410 023 15432.10 273.32 53336.26 88888.00 2016-01-23 14:06:37.910 023 15431.97 273.27 53336.27 88888.00 2016-01-23 14:06:38.410 023 15431.85 273.24 53336.26 88888.00 2016-01-23 14:06:38.910 023 15431.69 273.17 53336.30 88888.00 2016-01-23 14:06:39.410 023 15431.56 273.07 53336.34 88888.00 2016-01-23 14:06:39.910 023 15431.40 272.98 53336.33 88888.00 2016-01-23 14:06:40.410 023 15431.17 272.88 53336.31 88888.00 2016-01-23 14:06:40.910 023 15431.02 272.79 53336.38 88888.00 2016-01-23 14:06:41.410 023 15430.86 272.69 53336.49 88888.00 2016-01-23 14:06:41.910 023 15430.58 272.54 53336.52 88888.00 2016-01-23 14:06:42.410 023 15430.29 272.51 53336.57 88888.00 2016-01-23 14:06:42.910 023 15430.13 272.45 53336.58 88888.00 2016-01-23 14:06:43.410 023 15429.86 272.36 53336.65 88888.00 2016-01-23 14:06:43.910 023 15429.57 272.26 53336.74 88888.00 2016-01-23 14:06:44.410 023 15429.31 272.16 53336.82 88888.00 2016-01-23 14:06:44.910 023 15429.02 272.06 53336.92 88888.00 2016-01-23 14:06:45.410 023 15428.75 271.99 53337.00 88888.00 2016-01-23 14:06:45.910 023 15428.54 271.92 53337.06 88888.00 2016-01-23 14:06:46.410 023 15428.33 271.86 53337.05 88888.00 2016-01-23 14:06:46.910 023 15428.14 271.79 53337.09 88888.00 2016-01-23 14:06:47.410 023 15427.96 271.70 53337.10 88888.00 2016-01-23 14:06:47.910 023 15427.79 271.62 53337.14 88888.00 2016-01-23 14:06:48.410 023 15427.67 271.58 53337.13 88888.00 2016-01-23 14:06:48.910 023 15427.46 271.51 53337.15 88888.00 2016-01-23 14:06:49.410 023 15427.50 271.50 53337.08 88888.00 2016-01-23 14:06:49.910 023 15427.44 271.50 53337.18 88888.00 2016-01-23 14:06:50.410 023 15427.44 271.49 53337.11 88888.00 2016-01-23 14:06:50.910 023 15427.42 271.59 53337.12 88888.00 2016-01-23 14:06:51.410 023 15427.54 271.65 53336.97 88888.00 2016-01-23 14:06:51.910 023 15427.51 271.70 53337.00 88888.00 2016-01-23 14:06:52.410 023 15427.71 271.72 53336.95 88888.00 2016-01-23 14:06:52.910 023 15427.84 271.85 53336.92 88888.00 2016-01-23 14:06:53.410 023 15427.96 271.96 53336.79 88888.00 2016-01-23 14:06:53.910 023 15428.09 272.05 53336.82 88888.00 2016-01-23 14:06:54.410 023 15428.31 272.17 53336.81 88888.00 2016-01-23 14:06:54.910 023 15428.45 272.35 53336.81 88888.00 2016-01-23 14:06:55.410 023 15428.56 272.57 53336.80 88888.00 2016-01-23 14:06:55.910 023 15428.78 272.70 53336.76 88888.00 2016-01-23 14:06:56.410 023 15428.91 272.86 53336.74 88888.00 2016-01-23 14:06:56.910 023 15429.12 273.01 53336.77 88888.00 2016-01-23 14:06:57.410 023 15429.36 273.18 53336.70 88888.00 2016-01-23 14:06:57.910 023 15429.52 273.36 53336.77 88888.00 2016-01-23 14:06:58.410 023 15429.70 273.52 53336.86 88888.00 2016-01-23 14:06:58.910 023 15429.87 273.70 53336.84 88888.00 2016-01-23 14:06:59.410 023 15429.96 273.88 53336.81 88888.00 2016-01-23 14:06:59.910 023 15430.07 274.04 53336.93 88888.00 2016-01-23 14:07:00.410 023 15430.24 274.19 53336.99 88888.00 2016-01-23 14:07:00.910 023 15430.34 274.25 53336.99 88888.00 2016-01-23 14:07:01.410 023 15430.37 274.40 53336.99 88888.00 2016-01-23 14:07:01.910 023 15430.49 274.48 53337.08 88888.00 2016-01-23 14:07:02.410 023 15430.52 274.65 53337.08 88888.00 2016-01-23 14:07:02.910 023 15430.56 274.78 53337.09 88888.00 2016-01-23 14:07:03.410 023 15430.60 274.82 53337.16 88888.00 2016-01-23 14:07:03.910 023 15430.67 274.88 53337.21 88888.00 2016-01-23 14:07:04.410 023 15430.74 274.94 53337.26 88888.00 2016-01-23 14:07:04.910 023 15430.75 275.05 53337.35 88888.00 2016-01-23 14:07:05.410 023 15430.69 275.01 53337.39 88888.00 2016-01-23 14:07:05.910 023 15430.68 275.00 53337.52 88888.00 2016-01-23 14:07:06.410 023 15430.68 274.99 53337.60 88888.00 2016-01-23 14:07:06.910 023 15430.65 274.95 53337.62 88888.00 2016-01-23 14:07:07.410 023 15430.65 274.88 53337.70 88888.00 2016-01-23 14:07:07.910 023 15430.62 274.79 53337.76 88888.00 2016-01-23 14:07:08.410 023 15430.61 274.74 53337.81 88888.00 2016-01-23 14:07:08.910 023 15430.58 274.61 53337.89 88888.00 2016-01-23 14:07:09.410 023 15430.60 274.51 53337.89 88888.00 2016-01-23 14:07:09.910 023 15430.60 274.41 53337.86 88888.00 2016-01-23 14:07:10.410 023 15430.56 274.26 53337.82 88888.00 2016-01-23 14:07:10.910 023 15430.59 274.12 53337.78 88888.00 2016-01-23 14:07:11.410 023 15430.58 273.97 53337.69 88888.00 2016-01-23 14:07:11.910 023 15430.60 273.82 53337.62 88888.00 2016-01-23 14:07:12.410 023 15430.69 273.69 53337.65 88888.00 2016-01-23 14:07:12.910 023 15430.71 273.58 53337.54 88888.00 2016-01-23 14:07:13.410 023 15430.79 273.43 53337.41 88888.00 2016-01-23 14:07:13.910 023 15430.80 273.27 53337.34 88888.00 2016-01-23 14:07:14.410 023 15430.88 273.11 53337.19 88888.00 2016-01-23 14:07:14.910 023 15431.03 273.02 53337.13 88888.00 2016-01-23 14:07:15.410 023 15431.14 272.86 53337.07 88888.00 2016-01-23 14:07:15.910 023 15431.25 272.74 53336.94 88888.00 2016-01-23 14:07:16.410 023 15431.32 272.67 53336.85 88888.00 2016-01-23 14:07:16.910 023 15431.41 272.57 53336.74 88888.00 2016-01-23 14:07:17.410 023 15431.49 272.46 53336.67 88888.00 2016-01-23 14:07:17.910 023 15431.56 272.41 53336.49 88888.00 2016-01-23 14:07:18.410 023 15431.64 272.31 53336.31 88888.00 2016-01-23 14:07:18.910 023 15431.71 272.24 53336.24 88888.00 2016-01-23 14:07:19.410 023 15431.77 272.16 53336.15 88888.00 2016-01-23 14:07:19.910 023 15431.83 272.06 53336.01 88888.00 2016-01-23 14:07:20.410 023 15431.77 272.03 53335.93 88888.00 2016-01-23 14:07:20.910 023 15431.73 272.00 53335.88 88888.00 2016-01-23 14:07:21.410 023 15431.73 271.98 53335.85 88888.00 2016-01-23 14:07:21.910 023 15431.69 271.97 53335.85 88888.00 2016-01-23 14:07:22.410 023 15431.55 271.88 53335.81 88888.00 2016-01-23 14:07:22.910 023 15431.42 271.82 53335.80 88888.00 2016-01-23 14:07:23.410 023 15431.19 271.82 53335.79 88888.00 2016-01-23 14:07:23.910 023 15430.97 271.79 53335.83 88888.00 2016-01-23 14:07:24.410 023 15430.77 271.74 53335.85 88888.00 2016-01-23 14:07:24.910 023 15430.53 271.73 53335.83 88888.00 2016-01-23 14:07:25.411 023 15430.30 271.70 53335.75 88888.00 2016-01-23 14:07:25.911 023 15430.05 271.58 53335.86 88888.00 2016-01-23 14:07:26.411 023 15429.77 271.53 53335.95 88888.00 2016-01-23 14:07:26.911 023 15429.50 271.45 53335.97 88888.00 2016-01-23 14:07:27.411 023 15429.24 271.44 53335.99 88888.00 2016-01-23 14:07:27.911 023 15429.00 271.36 53336.01 88888.00 2016-01-23 14:07:28.411 023 15428.70 271.27 53336.09 88888.00 2016-01-23 14:07:28.911 023 15428.48 271.21 53336.08 88888.00 2016-01-23 14:07:29.411 023 15428.13 271.13 53336.19 88888.00 2016-01-23 14:07:29.911 023 15428.02 270.99 53336.19 88888.00 2016-01-23 14:07:30.411 023 15427.80 270.93 53336.33 88888.00 2016-01-23 14:07:30.911 023 15427.59 270.87 53336.37 88888.00 2016-01-23 14:07:31.411 023 15427.42 270.78 53336.46 88888.00 2016-01-23 14:07:31.911 023 15427.18 270.68 53336.55 88888.00 2016-01-23 14:07:32.411 023 15427.19 270.62 53336.55 88888.00 2016-01-23 14:07:32.911 023 15426.94 270.55 53336.55 88888.00 2016-01-23 14:07:33.411 023 15426.76 270.45 53336.51 88888.00 2016-01-23 14:07:33.911 023 15426.73 270.35 53336.50 88888.00 2016-01-23 14:07:34.411 023 15426.56 270.24 53336.62 88888.00 2016-01-23 14:07:34.911 023 15426.44 270.17 53336.58 88888.00 2016-01-23 14:07:35.411 023 15426.49 270.10 53336.48 88888.00 2016-01-23 14:07:35.911 023 15426.48 270.09 53336.51 88888.00 2016-01-23 14:07:36.411 023 15426.36 270.06 53336.56 88888.00 2016-01-23 14:07:36.911 023 15426.42 270.01 53336.42 88888.00 2016-01-23 14:07:37.411 023 15426.48 269.99 53336.35 88888.00 2016-01-23 14:07:37.911 023 15426.37 269.99 53336.49 88888.00 2016-01-23 14:07:38.411 023 15426.34 270.03 53336.49 88888.00 2016-01-23 14:07:38.911 023 15426.43 269.98 53336.41 88888.00 2016-01-23 14:07:39.411 023 15426.44 269.98 53336.51 88888.00 2016-01-23 14:07:39.911 023 15426.31 270.02 53336.72 88888.00 2016-01-23 14:07:40.411 023 15426.36 270.09 53336.65 88888.00 2016-01-23 14:07:40.911 023 15426.45 270.20 53336.56 88888.00 2016-01-23 14:07:41.411 023 15426.31 270.23 53336.69 88888.00 2016-01-23 14:07:41.911 023 15426.16 270.26 53336.76 88888.00 2016-01-23 14:07:42.411 023 15426.27 270.30 53336.67 88888.00 2016-01-23 14:07:42.911 023 15426.28 270.37 53336.68 88888.00 2016-01-23 14:07:43.411 023 15426.09 270.51 53336.74 88888.00 2016-01-23 14:07:43.911 023 15426.07 270.61 53336.77 88888.00 2016-01-23 14:07:44.411 023 15426.19 270.65 53336.73 88888.00 2016-01-23 14:07:44.911 023 15426.14 270.73 53336.80 88888.00 2016-01-23 14:07:45.411 023 15425.97 270.89 53336.88 88888.00 2016-01-23 14:07:45.911 023 15426.05 270.98 53336.89 88888.00 2016-01-23 14:07:46.411 023 15425.99 271.03 53336.92 88888.00 2016-01-23 14:07:46.911 023 15425.79 271.17 53337.01 88888.00 2016-01-23 14:07:47.411 023 15425.73 271.30 53337.06 88888.00 2016-01-23 14:07:47.911 023 15425.80 271.39 53337.08 88888.00 2016-01-23 14:07:48.411 023 15425.78 271.53 53337.27 88888.00 2016-01-23 14:07:48.911 023 15425.67 271.60 53337.31 88888.00 2016-01-23 14:07:49.411 023 15425.76 271.65 53337.24 88888.00 2016-01-23 14:07:49.911 023 15425.82 271.76 53337.27 88888.00 2016-01-23 14:07:50.411 023 15425.74 271.86 53337.34 88888.00 2016-01-23 14:07:50.911 023 15425.79 271.92 53337.30 88888.00 2016-01-23 14:07:51.411 023 15425.95 271.96 53337.33 88888.00 2016-01-23 14:07:51.911 023 15425.83 272.01 53337.42 88888.00 2016-01-23 14:07:52.411 023 15425.87 272.09 53337.38 88888.00 2016-01-23 14:07:52.911 023 15426.06 272.17 53337.38 88888.00 2016-01-23 14:07:53.411 023 15426.03 272.23 53337.39 88888.00 2016-01-23 14:07:53.911 023 15426.16 272.24 53337.28 88888.00 2016-01-23 14:07:54.411 023 15426.24 272.28 53337.21 88888.00 2016-01-23 14:07:54.911 023 15426.22 272.43 53337.18 88888.00 2016-01-23 14:07:55.411 023 15426.45 272.51 53337.11 88888.00 2016-01-23 14:07:55.911 023 15426.52 272.55 53337.11 88888.00 2016-01-23 14:07:56.411 023 15426.63 272.69 53337.01 88888.00 2016-01-23 14:07:56.911 023 15426.88 272.76 53336.95 88888.00 2016-01-23 14:07:57.411 023 15426.97 272.79 53336.94 88888.00 2016-01-23 14:07:57.911 023 15427.25 272.83 53336.82 88888.00 2016-01-23 14:07:58.411 023 15427.34 272.88 53336.81 88888.00 2016-01-23 14:07:58.911 023 15427.52 272.88 53336.64 88888.00 2016-01-23 14:07:59.411 023 15427.69 272.92 53336.49 88888.00 2016-01-23 14:07:59.911 023 15427.85 272.97 53336.35 88888.00 2016-01-23 14:08:00.411 023 15428.07 273.00 53336.25 88888.00 2016-01-23 14:08:00.911 023 15428.20 273.05 53336.12 88888.00 2016-01-23 14:08:01.411 023 15428.44 273.03 53335.96 88888.00 2016-01-23 14:08:01.911 023 15428.48 273.00 53335.88 88888.00 2016-01-23 14:08:02.411 023 15428.68 273.04 53335.66 88888.00 2016-01-23 14:08:02.911 023 15428.70 273.04 53335.55 88888.00 2016-01-23 14:08:03.411 023 15428.94 273.07 53335.39 88888.00 2016-01-23 14:08:03.911 023 15428.98 273.02 53335.32 88888.00 2016-01-23 14:08:04.411 023 15429.12 272.96 53335.12 88888.00 2016-01-23 14:08:04.911 023 15429.14 273.05 53335.07 88888.00 2016-01-23 14:08:05.411 023 15429.26 272.98 53334.96 88888.00 2016-01-23 14:08:05.911 023 15429.33 272.93 53334.90 88888.00 2016-01-23 14:08:06.411 023 15429.33 272.89 53334.80 88888.00 2016-01-23 14:08:06.911 023 15429.45 272.83 53334.72 88888.00 2016-01-23 14:08:07.411 023 15429.40 272.76 53334.70 88888.00 2016-01-23 14:08:07.911 023 15429.47 272.63 53334.63 88888.00 2016-01-23 14:08:08.411 023 15429.42 272.67 53334.59 88888.00 2016-01-23 14:08:08.911 023 15429.45 272.59 53334.46 88888.00 2016-01-23 14:08:09.411 023 15429.51 272.48 53334.38 88888.00 2016-01-23 14:08:09.911 023 15429.44 272.40 53334.38 88888.00 2016-01-23 14:08:10.411 023 15429.58 272.26 53334.31 88888.00 2016-01-23 14:08:10.911 023 15429.45 272.17 53334.33 88888.00 2016-01-23 14:08:11.411 023 15429.40 272.08 53334.24 88888.00 2016-01-23 14:08:11.911 023 15429.43 271.94 53334.18 88888.00 2016-01-23 14:08:12.411 023 15429.24 271.81 53334.27 88888.00 2016-01-23 14:08:12.911 023 15429.16 271.73 53334.19 88888.00 2016-01-23 14:08:13.411 023 15429.22 271.59 53334.19 88888.00 2016-01-23 14:08:13.911 023 15429.00 271.46 53334.29 88888.00 2016-01-23 14:08:14.411 023 15428.93 271.39 53334.23 88888.00 2016-01-23 14:08:14.911 023 15429.03 271.31 53334.13 88888.00 2016-01-23 14:08:15.411 023 15428.88 271.17 53334.19 88888.00 2016-01-23 14:08:15.911 023 15428.62 271.08 53334.19 88888.00 2016-01-23 14:08:16.411 023 15428.61 271.02 53334.10 88888.00 2016-01-23 14:08:16.911 023 15428.68 270.90 53334.02 88888.00 2016-01-23 14:08:17.411 023 15428.52 270.84 53334.15 88888.00 2016-01-23 14:08:17.911 023 15428.33 270.79 53334.15 88888.00 2016-01-23 14:08:18.411 023 15428.16 270.78 53334.14 88888.00 2016-01-23 14:08:18.911 023 15428.16 270.75 53334.06 88888.00 2016-01-23 14:08:19.411 023 15428.25 270.65 53334.08 88888.00 2016-01-23 14:08:19.911 023 15428.17 270.67 53334.20 88888.00 2016-01-23 14:08:20.411 023 15427.94 270.65 53334.31 88888.00 2016-01-23 14:08:20.911 023 15427.80 270.65 53334.34 88888.00 2016-01-23 14:08:21.411 023 15427.71 270.67 53334.35 88888.00 2016-01-23 14:08:21.911 023 15427.64 270.63 53334.33 88888.00 2016-01-23 14:08:22.411 023 15427.60 270.62 53334.28 88888.00 2016-01-23 14:08:22.911 023 15427.62 270.67 53334.26 88888.00 2016-01-23 14:08:23.411 023 15427.54 270.71 53334.36 88888.00 2016-01-23 14:08:23.911 023 15427.30 270.72 53334.47 88888.00 2016-01-23 14:08:24.411 023 15427.06 270.79 53334.56 88888.00 2016-01-23 14:08:24.911 023 15426.85 270.84 53334.65 88888.00 2016-01-23 14:08:25.411 023 15426.71 270.87 53334.73 88888.00 2016-01-23 14:08:25.911 023 15426.59 270.94 53334.77 88888.00 2016-01-23 14:08:26.411 023 15426.50 270.95 53334.82 88888.00 2016-01-23 14:08:26.911 023 15426.39 271.01 53334.88 88888.00 2016-01-23 14:08:27.411 023 15426.30 271.04 53334.93 88888.00 2016-01-23 14:08:27.911 023 15426.27 271.11 53334.98 88888.00 2016-01-23 14:08:28.411 023 15426.18 271.16 53335.00 88888.00 2016-01-23 14:08:28.911 023 15426.07 271.13 53335.11 88888.00 2016-01-23 14:08:29.411 023 15425.99 271.20 53335.16 88888.00 2016-01-23 14:08:29.911 023 15425.96 271.36 53335.18 88888.00 2016-01-23 14:08:30.411 023 15425.92 271.50 53335.17 88888.00 2016-01-23 14:08:30.911 023 15425.91 271.67 53335.20 88888.00 2016-01-23 14:08:31.411 023 15425.95 271.72 53335.21 88888.00 2016-01-23 14:08:31.911 023 15426.03 271.82 53335.23 88888.00 2016-01-23 14:08:32.411 023 15426.12 271.94 53335.25 88888.00 2016-01-23 14:08:32.911 023 15426.19 272.01 53335.29 88888.00 2016-01-23 14:08:33.411 023 15426.23 272.19 53335.35 88888.00 2016-01-23 14:08:33.911 023 15426.27 272.34 53335.36 88888.00 2016-01-23 14:08:34.411 023 15426.23 272.43 53335.33 88888.00 2016-01-23 14:08:34.911 023 15426.24 272.54 53335.39 88888.00 2016-01-23 14:08:35.411 023 15426.31 272.67 53335.53 88888.00 2016-01-23 14:08:35.911 023 15426.50 272.80 53335.45 88888.00 2016-01-23 14:08:36.411 023 15426.62 272.91 53335.39 88888.00 2016-01-23 14:08:36.911 023 15426.91 272.98 53335.37 88888.00 2016-01-23 14:08:37.411 023 15427.08 273.04 53335.46 88888.00 2016-01-23 14:08:37.911 023 15427.01 273.19 53335.54 88888.00 2016-01-23 14:08:38.411 023 15427.17 273.31 53335.51 88888.00 2016-01-23 14:08:38.911 023 15427.48 273.44 53335.44 88888.00 2016-01-23 14:08:39.411 023 15427.55 273.55 53335.57 88888.00 2016-01-23 14:08:39.911 023 15427.55 273.59 53335.63 88888.00 2016-01-23 14:08:40.411 023 15427.80 273.64 53335.47 88888.00 2016-01-23 14:08:40.911 023 15427.95 273.71 53335.45 88888.00 2016-01-23 14:08:41.411 023 15427.91 273.80 53335.46 88888.00 2016-01-23 14:08:41.911 023 15428.08 273.87 53335.35 88888.00 2016-01-23 14:08:42.411 023 15428.22 273.93 53335.37 88888.00 2016-01-23 14:08:42.911 023 15428.21 274.06 53335.39 88888.00 2016-01-23 14:08:43.411 023 15428.41 274.13 53335.29 88888.00 2016-01-23 14:08:43.911 023 15428.45 274.13 53335.36 88888.00 2016-01-23 14:08:44.411 023 15428.51 274.22 53335.34 88888.00 2016-01-23 14:08:44.911 023 15428.66 274.28 53335.32 88888.00 2016-01-23 14:08:45.411 023 15428.58 274.35 53335.34 88888.00 2016-01-23 14:08:45.911 023 15428.72 274.40 53335.25 88888.00 2016-01-23 14:08:46.411 023 15428.68 274.48 53335.29 88888.00 2016-01-23 14:08:46.911 023 15428.66 274.59 53335.23 88888.00 2016-01-23 14:08:47.411 023 15428.70 274.64 53335.21 88888.00 2016-01-23 14:08:47.911 023 15428.52 274.73 53335.25 88888.00 2016-01-23 14:08:48.411 023 15428.63 274.78 53335.16 88888.00 2016-01-23 14:08:48.911 023 15428.57 274.85 53335.24 88888.00 2016-01-23 14:08:49.411 023 15428.47 274.94 53335.24 88888.00 2016-01-23 14:08:49.911 023 15428.43 274.95 53335.20 88888.00 2016-01-23 14:08:50.411 023 15428.24 274.99 53335.33 88888.00 2016-01-23 14:08:50.911 023 15428.25 275.04 53335.31 88888.00 2016-01-23 14:08:51.411 023 15428.24 275.05 53335.37 88888.00 2016-01-23 14:08:51.911 023 15427.96 275.10 53335.50 88888.00 2016-01-23 14:08:52.411 023 15427.94 275.18 53335.43 88888.00 2016-01-23 14:08:52.911 023 15427.90 275.25 53335.53 88888.00 2016-01-23 14:08:53.411 023 15427.70 275.30 53335.65 88888.00 2016-01-23 14:08:53.911 023 15427.64 275.30 53335.59 88888.00 2016-01-23 14:08:54.411 023 15427.62 275.35 53335.64 88888.00 2016-01-23 14:08:54.911 023 15427.45 275.43 53335.78 88888.00 2016-01-23 14:08:55.411 023 15427.39 275.44 53335.78 88888.00 2016-01-23 14:08:55.911 023 15427.46 275.45 53335.80 88888.00 2016-01-23 14:08:56.411 023 15427.33 275.49 53335.92 88888.00 2016-01-23 14:08:56.911 023 15427.32 275.52 53335.91 88888.00 2016-01-23 14:08:57.411 023 15427.46 275.55 53335.89 88888.00 2016-01-23 14:08:57.911 023 15427.39 275.61 53336.01 88888.00 2016-01-23 14:08:58.411 023 15427.39 275.56 53335.94 88888.00 2016-01-23 14:08:58.911 023 15427.58 275.51 53335.83 88888.00 2016-01-23 14:08:59.411 023 15427.60 275.56 53335.86 88888.00 2016-01-23 14:08:59.911 023 15427.76 275.61 53335.81 88888.00 2016-01-23 14:09:00.411 023 15427.89 275.64 53335.87 88888.00 2016-01-23 14:09:00.911 023 15427.90 275.70 53335.93 88888.00 2016-01-23 14:09:01.411 023 15428.15 275.73 53335.94 88888.00 2016-01-23 14:09:01.911 023 15428.27 275.81 53335.96 88888.00 2016-01-23 14:09:02.411 023 15428.44 275.86 53335.97 88888.00 2016-01-23 14:09:02.911 023 15428.52 275.90 53336.05 88888.00 2016-01-23 14:09:03.411 023 15428.73 275.99 53335.94 88888.00 2016-01-23 14:09:03.911 023 15428.79 276.08 53335.96 88888.00 2016-01-23 14:09:04.411 023 15428.95 276.15 53335.98 88888.00 2016-01-23 14:09:04.911 023 15429.05 276.22 53336.04 88888.00 2016-01-23 14:09:05.411 023 15429.21 276.23 53336.01 88888.00 2016-01-23 14:09:05.911 023 15429.32 276.30 53336.07 88888.00 2016-01-23 14:09:06.411 023 15429.35 276.37 53336.14 88888.00 2016-01-23 14:09:06.911 023 15429.45 276.40 53336.17 88888.00 2016-01-23 14:09:07.411 023 15429.50 276.48 53336.19 88888.00 2016-01-23 14:09:07.911 023 15429.63 276.56 53336.24 88888.00 2016-01-23 14:09:08.411 023 15429.71 276.74 53336.27 88888.00 2016-01-23 14:09:08.911 023 15429.70 276.89 53336.33 88888.00 2016-01-23 14:09:09.411 023 15429.72 276.94 53336.37 88888.00 2016-01-23 14:09:09.911 023 15429.78 276.96 53336.46 88888.00 2016-01-23 14:09:10.411 023 15429.80 277.01 53336.55 88888.00 2016-01-23 14:09:10.911 023 15429.83 277.07 53336.60 88888.00 2016-01-23 14:09:11.411 023 15429.87 277.19 53336.67 88888.00 2016-01-23 14:09:11.911 023 15429.87 277.25 53336.72 88888.00 2016-01-23 14:09:12.411 023 15429.84 277.36 53336.79 88888.00 2016-01-23 14:09:12.911 023 15429.78 277.45 53336.88 88888.00 2016-01-23 14:09:13.411 023 15429.75 277.49 53336.97 88888.00 2016-01-23 14:09:13.911 023 15429.71 277.52 53337.00 88888.00 2016-01-23 14:09:14.411 023 15429.70 277.60 53337.01 88888.00 2016-01-23 14:09:14.911 023 15429.70 277.65 53337.07 88888.00 2016-01-23 14:09:15.411 023 15429.69 277.73 53337.12 88888.00 2016-01-23 14:09:15.911 023 15429.66 277.79 53337.24 88888.00 2016-01-23 14:09:16.411 023 15429.61 277.80 53337.30 88888.00 2016-01-23 14:09:16.911 023 15429.56 277.76 53337.39 88888.00 2016-01-23 14:09:17.411 023 15429.50 277.72 53337.45 88888.00 2016-01-23 14:09:17.911 023 15429.50 277.72 53337.50 88888.00 2016-01-23 14:09:18.411 023 15429.56 277.70 53337.57 88888.00 2016-01-23 14:09:18.911 023 15429.67 277.69 53337.67 88888.00 2016-01-23 14:09:19.411 023 15429.70 277.71 53337.70 88888.00 2016-01-23 14:09:19.911 023 15429.72 277.67 53337.59 88888.00 2016-01-23 14:09:20.411 023 15429.81 277.67 53337.60 88888.00 2016-01-23 14:09:20.911 023 15429.93 277.69 53337.62 88888.00 2016-01-23 14:09:21.411 023 15429.96 277.62 53337.56 88888.00 2016-01-23 14:09:21.911 023 15430.04 277.61 53337.59 88888.00 2016-01-23 14:09:22.411 023 15430.07 277.55 53337.50 88888.00 2016-01-23 14:09:22.911 023 15430.12 277.52 53337.46 88888.00 2016-01-23 14:09:23.411 023 15430.22 277.55 53337.45 88888.00 2016-01-23 14:09:23.911 023 15430.29 277.59 53337.41 88888.00 2016-01-23 14:09:24.411 023 15430.37 277.55 53337.40 88888.00 2016-01-23 14:09:24.911 023 15430.47 277.55 53337.38 88888.00 2016-01-23 14:09:25.411 023 15430.59 277.51 53337.36 88888.00 2016-01-23 14:09:25.911 023 15430.62 277.49 53337.37 88888.00 2016-01-23 14:09:26.411 023 15430.70 277.49 53337.28 88888.00 2016-01-23 14:09:26.911 023 15430.71 277.50 53337.20 88888.00 2016-01-23 14:09:27.411 023 15430.69 277.51 53337.13 88888.00 2016-01-23 14:09:27.911 023 15430.75 277.50 53337.09 88888.00 2016-01-23 14:09:28.411 023 15430.73 277.49 53337.01 88888.00 2016-01-23 14:09:28.911 023 15430.71 277.42 53336.92 88888.00 2016-01-23 14:09:29.411 023 15430.71 277.34 53336.84 88888.00 2016-01-23 14:09:29.911 023 15430.70 277.25 53336.81 88888.00 2016-01-23 14:09:30.411 023 15430.61 277.20 53336.72 88888.00 2016-01-23 14:09:30.911 023 15430.60 277.18 53336.67 88888.00 2016-01-23 14:09:31.411 023 15430.52 277.16 53336.55 88888.00 2016-01-23 14:09:31.911 023 15430.41 277.11 53336.52 88888.00 2016-01-23 14:09:32.411 023 15430.30 276.98 53336.52 88888.00 2016-01-23 14:09:32.911 023 15430.17 276.90 53336.48 88888.00 2016-01-23 14:09:33.411 023 15430.07 276.74 53336.45 88888.00 2016-01-23 14:09:33.911 023 15429.92 276.59 53336.39 88888.00 2016-01-23 14:09:34.411 023 15429.75 276.47 53336.36 88888.00 2016-01-23 14:09:34.911 023 15429.60 276.32 53336.30 88888.00 2016-01-23 14:09:35.411 023 15429.48 276.22 53336.24 88888.00 2016-01-23 14:09:35.911 023 15429.27 276.08 53336.22 88888.00 2016-01-23 14:09:36.411 023 15429.06 275.90 53336.20 88888.00 2016-01-23 14:09:36.911 023 15428.85 275.75 53336.15 88888.00 2016-01-23 14:09:37.411 023 15428.62 275.56 53336.20 88888.00 2016-01-23 14:09:37.911 023 15428.42 275.43 53336.10 88888.00 2016-01-23 14:09:38.411 023 15428.25 275.27 53336.05 88888.00 2016-01-23 14:09:38.911 023 15428.00 275.11 53335.97 88888.00 2016-01-23 14:09:39.411 023 15427.90 274.93 53335.95 88888.00 2016-01-23 14:09:39.911 023 15427.57 274.83 53336.06 88888.00 2016-01-23 14:09:40.411 023 15427.46 274.65 53335.95 88888.00 2016-01-23 14:09:40.911 023 15427.40 274.47 53336.01 88888.00 2016-01-23 14:09:41.411 023 15427.07 274.36 53336.08 88888.00 2016-01-23 14:09:41.911 023 15426.91 274.19 53335.95 88888.00 2016-01-23 14:09:42.411 023 15426.89 274.06 53335.91 88888.00 2016-01-23 14:09:42.911 023 15426.65 273.93 53336.01 88888.00 2016-01-23 14:09:43.411 023 15426.44 273.88 53336.04 88888.00 2016-01-23 14:09:43.911 023 15426.42 273.78 53335.93 88888.00 2016-01-23 14:09:44.411 023 15426.45 273.71 53335.83 88888.00 2016-01-23 14:09:44.911 023 15426.41 273.66 53335.78 88888.00 2016-01-23 14:09:45.411 023 15426.17 273.59 53335.85 88888.00 2016-01-23 14:09:45.911 023 15425.96 273.52 53335.83 88888.00 2016-01-23 14:09:46.411 023 15425.78 273.48 53335.81 88888.00 2016-01-23 14:09:46.911 023 15425.64 273.50 53335.74 88888.00 2016-01-23 14:09:47.411 023 15425.64 273.62 53335.71 88888.00 2016-01-23 14:09:47.911 023 15425.63 273.70 53335.72 88888.00 2016-01-23 14:09:48.411 023 15425.52 273.71 53335.70 88888.00 2016-01-23 14:09:48.911 023 15425.43 273.74 53335.76 88888.00 2016-01-23 14:09:49.411 023 15425.36 273.80 53335.77 88888.00 2016-01-23 14:09:49.911 023 15425.15 273.89 53335.72 88888.00 2016-01-23 14:09:50.411 023 15425.01 273.92 53335.87 88888.00 2016-01-23 14:09:50.911 023 15424.91 274.01 53335.96 88888.00 2016-01-23 14:09:51.411 023 15424.73 274.21 53336.04 88888.00 2016-01-23 14:09:51.911 023 15424.62 274.28 53336.12 88888.00 2016-01-23 14:09:52.411 023 15424.47 274.33 53336.20 88888.00 2016-01-23 14:09:52.911 023 15424.24 274.40 53336.33 88888.00 2016-01-23 14:09:53.411 023 15423.97 274.56 53336.40 88888.00 2016-01-23 14:09:53.911 023 15423.72 274.70 53336.56 88888.00 2016-01-23 14:09:54.411 023 15423.61 274.79 53336.66 88888.00 2016-01-23 14:09:54.911 023 15423.53 274.85 53336.76 88888.00 2016-01-23 14:09:55.411 023 15423.36 274.90 53336.78 88888.00 2016-01-23 14:09:55.911 023 15423.23 274.91 53336.82 88888.00 2016-01-23 14:09:56.411 023 15423.28 275.01 53336.87 88888.00 2016-01-23 14:09:56.911 023 15423.28 275.12 53336.97 88888.00 2016-01-23 14:09:57.411 023 15423.21 275.25 53336.98 88888.00 2016-01-23 14:09:57.911 023 15423.11 275.38 53337.10 88888.00 2016-01-23 14:09:58.411 023 15422.98 275.49 53337.22 88888.00 2016-01-23 14:09:58.911 023 15422.88 275.60 53337.34 88888.00 2016-01-23 14:09:59.411 023 15422.84 275.70 53337.45 88888.00 2016-01-23 14:09:59.911 023 15422.82 275.80 53337.55 88888.00 2016-01-23 14:10:00.411 023 15422.80 275.88 53337.63 88888.00 2016-01-23 14:10:00.911 023 15422.89 275.95 53337.73 88888.00 2016-01-23 14:10:01.411 023 15423.01 276.04 53337.76 88888.00 2016-01-23 14:10:01.911 023 15423.05 276.14 53337.78 88888.00 2016-01-23 14:10:02.411 023 15423.20 276.21 53337.81 88888.00 2016-01-23 14:10:02.911 023 15423.38 276.29 53337.76 88888.00 2016-01-23 14:10:03.411 023 15423.57 276.38 53337.71 88888.00 2016-01-23 14:10:03.911 023 15423.83 276.49 53337.69 88888.00 2016-01-23 14:10:04.411 023 15424.20 276.59 53337.75 88888.00 2016-01-23 14:10:04.911 023 15424.43 276.67 53337.83 88888.00 2016-01-23 14:10:05.411 023 15424.47 276.80 53337.96 88888.00 2016-01-23 14:10:05.911 023 15424.61 276.98 53337.95 88888.00 2016-01-23 14:10:06.411 023 15424.97 277.09 53337.85 88888.00 2016-01-23 14:10:06.911 023 15425.28 277.17 53337.90 88888.00 2016-01-23 14:10:07.411 023 15425.42 277.28 53337.95 88888.00 2016-01-23 14:10:07.911 023 15425.73 277.38 53337.82 88888.00 2016-01-23 14:10:08.411 023 15426.01 277.43 53337.82 88888.00 2016-01-23 14:10:08.911 023 15426.27 277.59 53337.77 88888.00 2016-01-23 14:10:09.411 023 15426.51 277.71 53337.77 88888.00 2016-01-23 14:10:09.911 023 15426.78 277.86 53337.75 88888.00 2016-01-23 14:10:10.411 023 15427.10 277.99 53337.71 88888.00 2016-01-23 14:10:10.911 023 15427.34 278.12 53337.58 88888.00 2016-01-23 14:10:11.411 023 15427.53 278.17 53337.57 88888.00 2016-01-23 14:10:11.911 023 15427.79 278.31 53337.56 88888.00 2016-01-23 14:10:12.411 023 15427.99 278.49 53337.60 88888.00 2016-01-23 14:10:12.911 023 15428.16 278.60 53337.65 88888.00 2016-01-23 14:10:13.411 023 15428.39 278.71 53337.60 88888.00 2016-01-23 14:10:13.911 023 15428.56 278.81 53337.62 88888.00 2016-01-23 14:10:14.411 023 15428.71 278.92 53337.60 88888.00 2016-01-23 14:10:14.911 023 15428.91 278.99 53337.67 88888.00 2016-01-23 14:10:15.411 023 15429.07 279.08 53337.62 88888.00 2016-01-23 14:10:15.911 023 15429.16 279.22 53337.61 88888.00 2016-01-23 14:10:16.411 023 15429.30 279.24 53337.60 88888.00 2016-01-23 14:10:16.911 023 15429.47 279.32 53337.59 88888.00 2016-01-23 14:10:17.411 023 15429.51 279.35 53337.55 88888.00 2016-01-23 14:10:17.911 023 15429.58 279.40 53337.50 88888.00 2016-01-23 14:10:18.411 023 15429.72 279.57 53337.49 88888.00 2016-01-23 14:10:18.911 023 15429.87 279.71 53337.50 88888.00 2016-01-23 14:10:19.411 023 15429.97 279.69 53337.52 88888.00 2016-01-23 14:10:19.911 023 15430.16 279.69 53337.49 88888.00 2016-01-23 14:10:20.411 023 15430.25 279.70 53337.44 88888.00 2016-01-23 14:10:20.911 023 15430.35 279.67 53337.36 88888.00 2016-01-23 14:10:21.411 023 15430.55 279.72 53337.34 88888.00 2016-01-23 14:10:21.911 023 15430.71 279.76 53337.38 88888.00 2016-01-23 14:10:22.411 023 15430.85 279.74 53337.38 88888.00 2016-01-23 14:10:22.911 023 15431.05 279.68 53337.36 88888.00 2016-01-23 14:10:23.411 023 15431.26 279.68 53337.29 88888.00 2016-01-23 14:10:23.911 023 15431.38 279.64 53337.26 88888.00 2016-01-23 14:10:24.411 023 15431.53 279.58 53337.17 88888.00 2016-01-23 14:10:24.911 023 15431.61 279.55 53337.13 88888.00 2016-01-23 14:10:25.411 023 15431.73 279.57 53337.02 88888.00 2016-01-23 14:10:25.911 023 15431.85 279.48 53336.95 88888.00 2016-01-23 14:10:26.411 023 15431.95 279.37 53336.90 88888.00 2016-01-23 14:10:26.911 023 15432.00 279.28 53336.89 88888.00 2016-01-23 14:10:27.411 023 15432.04 279.24 53336.88 88888.00 2016-01-23 14:10:27.911 023 15432.12 279.20 53336.80 88888.00 2016-01-23 14:10:28.411 023 15432.12 279.16 53336.73 88888.00 2016-01-23 14:10:28.911 023 15432.11 279.06 53336.74 88888.00 2016-01-23 14:10:29.411 023 15432.06 279.03 53336.66 88888.00 2016-01-23 14:10:29.911 023 15431.98 278.92 53336.65 88888.00 2016-01-23 14:10:30.411 023 15431.94 278.85 53336.71 88888.00 2016-01-23 14:10:30.911 023 15431.85 278.74 53336.74 88888.00 2016-01-23 14:10:31.411 023 15431.79 278.59 53336.78 88888.00 2016-01-23 14:10:31.911 023 15431.66 278.56 53336.85 88888.00 2016-01-23 14:10:32.411 023 15431.52 278.53 53336.93 88888.00 2016-01-23 14:10:32.911 023 15431.40 278.49 53336.94 88888.00 2016-01-23 14:10:33.411 023 15431.22 278.47 53336.95 88888.00 2016-01-23 14:10:33.911 023 15431.11 278.41 53336.97 88888.00 2016-01-23 14:10:34.411 023 15430.93 278.33 53336.98 88888.00 2016-01-23 14:10:34.911 023 15430.76 278.24 53337.06 88888.00 2016-01-23 14:10:35.411 023 15430.55 278.17 53337.09 88888.00 2016-01-23 14:10:35.911 023 15430.40 278.11 53337.08 88888.00 2016-01-23 14:10:36.411 023 15430.16 278.07 53337.17 88888.00 2016-01-23 14:10:36.911 023 15429.97 277.99 53337.28 88888.00 2016-01-23 14:10:37.411 023 15429.87 277.87 53337.32 88888.00 2016-01-23 14:10:37.911 023 15429.69 277.85 53337.35 88888.00 2016-01-23 14:10:38.411 023 15429.54 277.86 53337.54 88888.00 2016-01-23 14:10:38.911 023 15429.43 277.86 53337.62 88888.00 2016-01-23 14:10:39.411 023 15429.25 277.79 53337.77 88888.00 2016-01-23 14:10:39.911 023 15429.14 277.84 53337.88 88888.00 2016-01-23 14:10:40.411 023 15429.08 277.86 53337.91 88888.00 2016-01-23 14:10:40.911 023 15428.96 277.85 53337.99 88888.00 2016-01-23 14:10:41.411 023 15428.86 277.82 53338.16 88888.00 2016-01-23 14:10:41.911 023 15428.87 277.91 53338.22 88888.00 2016-01-23 14:10:42.411 023 15428.77 277.93 53338.29 88888.00 2016-01-23 14:10:42.911 023 15428.73 277.96 53338.38 88888.00 2016-01-23 14:10:43.411 023 15428.68 277.97 53338.45 88888.00 2016-01-23 14:10:43.911 023 15428.70 277.96 53338.50 88888.00 2016-01-23 14:10:44.411 023 15428.67 278.04 53338.59 88888.00 2016-01-23 14:10:44.911 023 15428.70 278.20 53338.72 88888.00 2016-01-23 14:10:45.411 023 15428.72 278.25 53338.83 88888.00 2016-01-23 14:10:45.911 023 15428.69 278.32 53338.92 88888.00 2016-01-23 14:10:46.411 023 15428.71 278.45 53339.06 88888.00 2016-01-23 14:10:46.911 023 15428.78 278.60 53339.13 88888.00 2016-01-23 14:10:47.411 023 15428.78 278.68 53339.26 88888.00 2016-01-23 14:10:47.911 023 15428.75 278.72 53339.34 88888.00 2016-01-23 14:10:48.411 023 15428.76 278.77 53339.40 88888.00 2016-01-23 14:10:48.911 023 15428.72 278.80 53339.47 88888.00 2016-01-23 14:10:49.411 023 15428.67 278.86 53339.55 88888.00 2016-01-23 14:10:49.911 023 15428.60 278.96 53339.63 88888.00 2016-01-23 14:10:50.411 023 15428.58 279.01 53339.69 88888.00 2016-01-23 14:10:50.911 023 15428.48 279.09 53339.72 88888.00 2016-01-23 14:10:51.411 023 15428.40 279.17 53339.80 88888.00 2016-01-23 14:10:51.911 023 15428.33 279.14 53339.91 88888.00 2016-01-23 14:10:52.411 023 15428.27 279.08 53339.97 88888.00 2016-01-23 14:10:52.911 023 15428.18 279.11 53339.98 88888.00 2016-01-23 14:10:53.411 023 15428.05 279.19 53340.08 88888.00 2016-01-23 14:10:53.911 023 15427.94 279.31 53340.20 88888.00 2016-01-23 14:10:54.411 023 15427.86 279.34 53340.30 88888.00 2016-01-23 14:10:54.911 023 15427.73 279.34 53340.29 88888.00 2016-01-23 14:10:55.411 023 15427.61 279.37 53340.36 88888.00 2016-01-23 14:10:55.911 023 15427.52 279.42 53340.44 88888.00 2016-01-23 14:10:56.411 023 15427.43 279.41 53340.49 88888.00 2016-01-23 14:10:56.911 023 15427.34 279.35 53340.48 88888.00 2016-01-23 14:10:57.411 023 15427.26 279.28 53340.51 88888.00 2016-01-23 14:10:57.911 023 15427.13 279.26 53340.57 88888.00 2016-01-23 14:10:58.411 023 15427.04 279.22 53340.50 88888.00 2016-01-23 14:10:58.911 023 15426.99 279.18 53340.52 88888.00 2016-01-23 14:10:59.411 023 15426.95 279.17 53340.51 88888.00 2016-01-23 14:10:59.911 023 15426.87 279.10 53340.50 88888.00 2016-01-23 14:11:00.411 023 15426.85 279.03 53340.45 88888.00 2016-01-23 14:11:00.911 023 15426.83 278.99 53340.42 88888.00 2016-01-23 14:11:01.411 023 15426.81 278.96 53340.40 88888.00 2016-01-23 14:11:01.911 023 15426.79 278.91 53340.42 88888.00 2016-01-23 14:11:02.411 023 15426.79 278.89 53340.38 88888.00 2016-01-23 14:11:02.911 023 15426.80 278.88 53340.35 88888.00 2016-01-23 14:11:03.411 023 15426.81 278.81 53340.33 88888.00 2016-01-23 14:11:03.911 023 15426.80 278.70 53340.30 88888.00 2016-01-23 14:11:04.411 023 15426.82 278.64 53340.30 88888.00 2016-01-23 14:11:04.911 023 15426.81 278.64 53340.22 88888.00 2016-01-23 14:11:05.411 023 15426.80 278.60 53340.19 88888.00 2016-01-23 14:11:05.911 023 15426.89 278.62 53340.13 88888.00 2016-01-23 14:11:06.411 023 15426.85 278.59 53340.01 88888.00 2016-01-23 14:11:06.911 023 15426.81 278.56 53339.94 88888.00 2016-01-23 14:11:07.411 023 15426.82 278.45 53339.83 88888.00 2016-01-23 14:11:07.911 023 15426.85 278.41 53339.79 88888.00 2016-01-23 14:11:08.411 023 15426.83 278.43 53339.76 88888.00 2016-01-23 14:11:08.911 023 15426.86 278.42 53339.69 88888.00 2016-01-23 14:11:09.411 023 15426.85 278.38 53339.60 88888.00 2016-01-23 14:11:09.911 023 15426.85 278.37 53339.54 88888.00 2016-01-23 14:11:10.411 023 15426.83 278.37 53339.50 88888.00 2016-01-23 14:11:10.911 023 15426.79 278.34 53339.46 88888.00 2016-01-23 14:11:11.411 023 15426.76 278.34 53339.46 88888.00 2016-01-23 14:11:11.911 023 15426.68 278.40 53339.50 88888.00 2016-01-23 14:11:12.411 023 15426.58 278.39 53339.52 88888.00 2016-01-23 14:11:12.911 023 15426.54 278.39 53339.44 88888.00 2016-01-23 14:11:13.411 023 15426.43 278.40 53339.40 88888.00 2016-01-23 14:11:13.911 023 15426.34 278.41 53339.46 88888.00 2016-01-23 14:11:14.411 023 15426.30 278.43 53339.42 88888.00 2016-01-23 14:11:14.911 023 15426.22 278.40 53339.46 88888.00 2016-01-23 14:11:15.411 023 15426.13 278.37 53339.52 88888.00 2016-01-23 14:11:15.911 023 15426.06 278.36 53339.49 88888.00 2016-01-23 14:11:16.411 023 15425.94 278.41 53339.34 88888.00 2016-01-23 14:11:16.911 023 15425.88 278.46 53339.33 88888.00 2016-01-23 14:11:17.411 023 15425.86 278.48 53339.41 88888.00 2016-01-23 14:11:17.911 023 15425.82 278.49 53339.42 88888.00 2016-01-23 14:11:18.411 023 15425.73 278.45 53339.48 88888.00 2016-01-23 14:11:18.911 023 15425.68 278.41 53339.49 88888.00 2016-01-23 14:11:19.411 023 15425.61 278.40 53339.50 88888.00 2016-01-23 14:11:19.911 023 15425.64 278.32 53339.42 88888.00 2016-01-23 14:11:20.411 023 15425.61 278.25 53339.46 88888.00 2016-01-23 14:11:20.911 023 15425.59 278.24 53339.50 88888.00 2016-01-23 14:11:21.411 023 15425.61 278.20 53339.43 88888.00 2016-01-23 14:11:21.911 023 15425.58 278.14 53339.42 88888.00 2016-01-23 14:11:22.411 023 15425.62 278.05 53339.35 88888.00 2016-01-23 14:11:22.911 023 15425.62 278.01 53339.39 88888.00 2016-01-23 14:11:23.411 023 15425.65 277.94 53339.38 88888.00 2016-01-23 14:11:23.911 023 15425.73 277.98 53339.27 88888.00 2016-01-23 14:11:24.411 023 15425.71 278.01 53339.15 88888.00 2016-01-23 14:11:24.911 023 15425.85 277.96 53339.03 88888.00 2016-01-23 14:11:25.411 023 15425.90 277.91 53339.04 88888.00 2016-01-23 14:11:25.911 023 15426.03 277.87 53338.98 88888.00 2016-01-23 14:11:26.411 023 15426.15 277.81 53338.86 88888.00 2016-01-23 14:11:26.911 023 15426.19 277.80 53338.84 88888.00 2016-01-23 14:11:27.411 023 15426.31 277.77 53338.84 88888.00 2016-01-23 14:11:27.911 023 15426.33 277.75 53338.88 88888.00 2016-01-23 14:11:28.411 023 15426.40 277.68 53338.84 88888.00 2016-01-23 14:11:28.911 023 15426.45 277.59 53338.67 88888.00 2016-01-23 14:11:29.411 023 15426.53 277.60 53338.66 88888.00 2016-01-23 14:11:29.911 023 15426.63 277.62 53338.60 88888.00 2016-01-23 14:11:30.411 023 15426.72 277.56 53338.57 88888.00 2016-01-23 14:11:30.911 023 15426.71 277.53 53338.52 88888.00 2016-01-23 14:11:31.411 023 15426.78 277.52 53338.52 88888.00 2016-01-23 14:11:31.911 023 15426.79 277.47 53338.49 88888.00 2016-01-23 14:11:32.411 023 15426.86 277.42 53338.43 88888.00 2016-01-23 14:11:32.911 023 15426.90 277.42 53338.42 88888.00 2016-01-23 14:11:33.411 023 15426.98 277.38 53338.45 88888.00 2016-01-23 14:11:33.911 023 15427.04 277.41 53338.39 88888.00 2016-01-23 14:11:34.411 023 15427.05 277.38 53338.36 88888.00 2016-01-23 14:11:34.911 023 15427.07 277.35 53338.38 88888.00 2016-01-23 14:11:35.411 023 15427.08 277.34 53338.37 88888.00 2016-01-23 14:11:35.911 023 15426.99 277.28 53338.29 88888.00 2016-01-23 14:11:36.411 023 15426.99 277.30 53338.26 88888.00 2016-01-23 14:11:36.911 023 15427.03 277.28 53338.15 88888.00 2016-01-23 14:11:37.411 023 15426.97 277.27 53338.17 88888.00 2016-01-23 14:11:37.911 023 15426.97 277.26 53338.13 88888.00 2016-01-23 14:11:38.411 023 15426.92 277.21 53338.12 88888.00 2016-01-23 14:11:38.911 023 15426.91 277.16 53338.07 88888.00 2016-01-23 14:11:39.411 023 15426.86 277.15 53338.01 88888.00 2016-01-23 14:11:39.911 023 15426.78 277.20 53337.98 88888.00 2016-01-23 14:11:40.411 023 15426.80 277.19 53337.96 88888.00 2016-01-23 14:11:40.911 023 15426.71 277.13 53337.93 88888.00 2016-01-23 14:11:41.411 023 15426.73 277.12 53337.90 88888.00 2016-01-23 14:11:41.911 023 15426.65 277.15 53337.99 88888.00 2016-01-23 14:11:42.411 023 15426.67 277.15 53337.97 88888.00 2016-01-23 14:11:42.911 023 15426.51 277.11 53338.05 88888.00 2016-01-23 14:11:43.411 023 15426.53 277.07 53338.01 88888.00 2016-01-23 14:11:43.911 023 15426.45 277.04 53338.02 88888.00 2016-01-23 14:11:44.411 023 15426.49 276.96 53337.94 88888.00 2016-01-23 14:11:44.911 023 15426.34 276.94 53337.98 88888.00 2016-01-23 14:11:45.411 023 15426.40 276.94 53337.94 88888.00 2016-01-23 14:11:45.911 023 15426.35 276.94 53337.94 88888.00 2016-01-23 14:11:46.411 023 15426.36 276.90 53337.91 88888.00 2016-01-23 14:11:46.911 023 15426.27 276.90 53337.97 88888.00 2016-01-23 14:11:47.411 023 15426.35 276.84 53337.93 88888.00 2016-01-23 14:11:47.911 023 15426.27 276.86 53337.86 88888.00 2016-01-23 14:11:48.411 023 15426.31 276.89 53337.72 88888.00 2016-01-23 14:11:48.911 023 15426.37 276.86 53337.73 88888.00 2016-01-23 14:11:49.411 023 15426.40 276.84 53337.66 88888.00 2016-01-23 14:11:49.911 023 15426.43 276.85 53337.67 88888.00 2016-01-23 14:11:50.411 023 15426.40 276.87 53337.65 88888.00 2016-01-23 14:11:50.911 023 15426.52 276.84 53337.56 88888.00 2016-01-23 14:11:51.411 023 15426.50 276.87 53337.62 88888.00 2016-01-23 14:11:51.911 023 15426.58 276.89 53337.54 88888.00 2016-01-23 14:11:52.411 023 15426.51 276.95 53337.58 88888.00 2016-01-23 14:11:52.911 023 15426.62 277.00 53337.52 88888.00 2016-01-23 14:11:53.411 023 15426.64 277.02 53337.54 88888.00 2016-01-23 14:11:53.911 023 15426.73 277.07 53337.51 88888.00 2016-01-23 14:11:54.411 023 15426.80 277.07 53337.53 88888.00 2016-01-23 14:11:54.911 023 15426.82 277.06 53337.48 88888.00 2016-01-23 14:11:55.411 023 15426.86 277.10 53337.50 88888.00 2016-01-23 14:11:55.911 023 15426.89 277.13 53337.39 88888.00 2016-01-23 14:11:56.411 023 15426.95 277.17 53337.41 88888.00 2016-01-23 14:11:56.911 023 15426.96 277.22 53337.41 88888.00 2016-01-23 14:11:57.411 023 15427.09 277.24 53337.36 88888.00 2016-01-23 14:11:57.911 023 15427.13 277.28 53337.35 88888.00 2016-01-23 14:11:58.411 023 15427.27 277.29 53337.42 88888.00 2016-01-23 14:11:58.911 023 15427.33 277.28 53337.45 88888.00 2016-01-23 14:11:59.411 023 15427.53 277.29 53337.49 88888.00 2016-01-23 14:11:59.911 023 15427.66 277.36 53337.50 88888.00 2016-01-23 14:12:00.412 023 15427.71 277.43 53337.58 88888.00 2016-01-23 14:12:00.912 023 15427.95 277.51 53337.58 88888.00 2016-01-23 14:12:01.412 023 15428.06 277.54 53337.55 88888.00 2016-01-23 14:12:01.912 023 15428.16 277.65 53337.54 88888.00 2016-01-23 14:12:02.412 023 15428.42 277.72 53337.48 88888.00 2016-01-23 14:12:02.912 023 15428.71 277.79 53337.40 88888.00 2016-01-23 14:12:03.412 023 15428.82 277.84 53337.42 88888.00 2016-01-23 14:12:03.912 023 15429.02 277.91 53337.40 88888.00 2016-01-23 14:12:04.412 023 15429.24 277.99 53337.38 88888.00 2016-01-23 14:12:04.912 023 15429.41 278.02 53337.31 88888.00 2016-01-23 14:12:05.412 023 15429.66 278.08 53337.28 88888.00 2016-01-23 14:12:05.912 023 15429.92 278.17 53337.25 88888.00 2016-01-23 14:12:06.412 023 15430.15 278.25 53337.22 88888.00 2016-01-23 14:12:06.912 023 15430.43 278.33 53337.25 88888.00 2016-01-23 14:12:07.412 023 15430.68 278.39 53337.28 88888.00 2016-01-23 14:12:07.912 023 15430.85 278.48 53337.28 88888.00 2016-01-23 14:12:08.412 023 15431.04 278.60 53337.26 88888.00 2016-01-23 14:12:08.912 023 15431.26 278.68 53337.21 88888.00 2016-01-23 14:12:09.412 023 15431.52 278.77 53337.22 88888.00 2016-01-23 14:12:09.912 023 15431.76 278.86 53337.17 88888.00 2016-01-23 14:12:10.412 023 15431.91 278.89 53337.17 88888.00 2016-01-23 14:12:10.912 023 15432.06 278.93 53337.22 88888.00 2016-01-23 14:12:11.412 023 15432.29 278.98 53337.19 88888.00 2016-01-23 14:12:11.912 023 15432.49 279.09 53337.17 88888.00 2016-01-23 14:12:12.412 023 15432.59 279.11 53337.17 88888.00 2016-01-23 14:12:12.912 023 15432.74 279.14 53337.11 88888.00 2016-01-23 14:12:13.412 023 15432.87 279.24 53337.06 88888.00 2016-01-23 14:12:13.912 023 15432.97 279.31 53337.15 88888.00 2016-01-23 14:12:14.412 023 15433.10 279.29 53337.21 88888.00 2016-01-23 14:12:14.912 023 15433.18 279.34 53337.20 88888.00 2016-01-23 14:12:15.412 023 15433.28 279.33 53337.33 88888.00 2016-01-23 14:12:15.912 023 15433.36 279.37 53337.44 88888.00 2016-01-23 14:12:16.412 023 15433.45 279.44 53337.44 88888.00 2016-01-23 14:12:16.912 023 15433.45 279.44 53337.49 88888.00 2016-01-23 14:12:17.412 023 15433.48 279.43 53337.48 88888.00 2016-01-23 14:12:17.912 023 15433.56 279.43 53337.49 88888.00 2016-01-23 14:12:18.412 023 15433.56 279.40 53337.56 88888.00 2016-01-23 14:12:18.912 023 15433.58 279.40 53337.54 88888.00 2016-01-23 14:12:19.412 023 15433.58 279.38 53337.58 88888.00 2016-01-23 14:12:19.912 023 15433.56 279.37 53337.54 88888.00 2016-01-23 14:12:20.412 023 15433.60 279.37 53337.54 88888.00 2016-01-23 14:12:20.912 023 15433.64 279.32 53337.56 88888.00 2016-01-23 14:12:21.412 023 15433.64 279.32 53337.56 88888.00 2016-01-23 14:12:21.912 023 15433.68 279.27 53337.54 88888.00 2016-01-23 14:12:22.412 023 15433.67 279.25 53337.49 88888.00 2016-01-23 14:12:22.912 023 15433.64 279.20 53337.48 88888.00 2016-01-23 14:12:23.412 023 15433.59 279.15 53337.51 88888.00 2016-01-23 14:12:23.912 023 15433.60 279.12 53337.53 88888.00 2016-01-23 14:12:24.412 023 15433.57 279.10 53337.53 88888.00 2016-01-23 14:12:24.912 023 15433.52 279.03 53337.53 88888.00 2016-01-23 14:12:25.412 023 15433.58 278.96 53337.53 88888.00 2016-01-23 14:12:25.912 023 15433.58 278.92 53337.51 88888.00 2016-01-23 14:12:26.412 023 15433.48 278.85 53337.55 88888.00 2016-01-23 14:12:26.912 023 15433.47 278.86 53337.56 88888.00 2016-01-23 14:12:27.412 023 15433.48 278.84 53337.49 88888.00 2016-01-23 14:12:27.912 023 15433.37 278.81 53337.49 88888.00 2016-01-23 14:12:28.412 023 15433.33 278.79 53337.47 88888.00 2016-01-23 14:12:28.912 023 15433.33 278.79 53337.39 88888.00 2016-01-23 14:12:29.412 023 15433.19 278.79 53337.35 88888.00 2016-01-23 14:12:29.912 023 15433.15 278.75 53337.38 88888.00 2016-01-23 14:12:30.412 023 15433.12 278.71 53337.33 88888.00 2016-01-23 14:12:30.912 023 15433.03 278.70 53337.28 88888.00 2016-01-23 14:12:31.412 023 15432.95 278.74 53337.29 88888.00 2016-01-23 14:12:31.912 023 15432.84 278.70 53337.33 88888.00 2016-01-23 14:12:32.412 023 15432.75 278.57 53337.32 88888.00 2016-01-23 14:12:32.912 023 15432.65 278.53 53337.34 88888.00 2016-01-23 14:12:33.412 023 15432.52 278.56 53337.39 88888.00 2016-01-23 14:12:33.912 023 15432.43 278.55 53337.47 88888.00 2016-01-23 14:12:34.412 023 15432.36 278.53 53337.46 88888.00 2016-01-23 14:12:34.912 023 15432.29 278.57 53337.48 88888.00 2016-01-23 14:12:35.412 023 15432.15 278.57 53337.53 88888.00 2016-01-23 14:12:35.912 023 15432.11 278.48 53337.54 88888.00 2016-01-23 14:12:36.412 023 15431.97 278.49 53337.48 88888.00 2016-01-23 14:12:36.912 023 15431.78 278.54 53337.49 88888.00 2016-01-23 14:12:37.412 023 15431.68 278.56 53337.51 88888.00 2016-01-23 14:12:37.912 023 15431.58 278.54 53337.54 88888.00 2016-01-23 14:12:38.412 023 15431.40 278.51 53337.62 88888.00 2016-01-23 14:12:38.912 023 15431.22 278.49 53337.66 88888.00 2016-01-23 14:12:39.412 023 15431.12 278.46 53337.68 88888.00 2016-01-23 14:12:39.912 023 15431.03 278.42 53337.77 88888.00 2016-01-23 14:12:40.412 023 15430.92 278.45 53337.77 88888.00 2016-01-23 14:12:40.912 023 15430.82 278.45 53337.87 88888.00 2016-01-23 14:12:41.412 023 15430.64 278.41 53337.96 88888.00 2016-01-23 14:12:41.912 023 15430.49 278.37 53338.07 88888.00 2016-01-23 14:12:42.412 023 15430.37 278.39 53338.10 88888.00 2016-01-23 14:12:42.912 023 15430.24 278.39 53338.16 88888.00 2016-01-23 14:12:43.412 023 15430.11 278.37 53338.28 88888.00 2016-01-23 14:12:43.912 023 15430.01 278.33 53338.30 88888.00 2016-01-23 14:12:44.412 023 15429.94 278.31 53338.39 88888.00 2016-01-23 14:12:44.912 023 15429.93 278.25 53338.46 88888.00 2016-01-23 14:12:45.412 023 15429.84 278.16 53338.53 88888.00 2016-01-23 14:12:45.912 023 15429.69 278.12 53338.59 88888.00 2016-01-23 14:12:46.412 023 15429.67 278.03 53338.61 88888.00 2016-01-23 14:12:46.912 023 15429.53 277.93 53338.63 88888.00 2016-01-23 14:12:47.412 023 15429.47 277.85 53338.73 88888.00 2016-01-23 14:12:47.912 023 15429.42 277.72 53338.76 88888.00 2016-01-23 14:12:48.412 023 15429.32 277.58 53338.80 88888.00 2016-01-23 14:12:48.912 023 15429.27 277.50 53338.91 88888.00 2016-01-23 14:12:49.412 023 15429.26 277.49 53338.94 88888.00 2016-01-23 14:12:49.912 023 15429.18 277.37 53338.99 88888.00 2016-01-23 14:12:50.412 023 15429.13 277.32 53339.04 88888.00 2016-01-23 14:12:50.912 023 15429.11 277.24 53339.02 88888.00 2016-01-23 14:12:51.412 023 15429.06 277.07 53339.08 88888.00 2016-01-23 14:12:51.912 023 15429.00 276.96 53339.13 88888.00 2016-01-23 14:12:52.412 023 15428.96 276.90 53339.10 88888.00 2016-01-23 14:12:52.912 023 15428.85 276.81 53339.07 88888.00 2016-01-23 14:12:53.412 023 15428.73 276.70 53339.09 88888.00 2016-01-23 14:12:53.912 023 15428.71 276.58 53339.06 88888.00 2016-01-23 14:12:54.412 023 15428.60 276.48 53339.01 88888.00 2016-01-23 14:12:54.912 023 15428.50 276.37 53338.99 88888.00 2016-01-23 14:12:55.412 023 15428.45 276.24 53338.99 88888.00 2016-01-23 14:12:55.912 023 15428.40 276.15 53339.03 88888.00 2016-01-23 14:12:56.412 023 15428.32 276.03 53339.08 88888.00 2016-01-23 14:12:56.912 023 15428.22 275.91 53339.11 88888.00 2016-01-23 14:12:57.412 023 15428.14 275.79 53339.04 88888.00 2016-01-23 14:12:57.912 023 15428.04 275.69 53339.10 88888.00 2016-01-23 14:12:58.412 023 15428.05 275.61 53339.07 88888.00 2016-01-23 14:12:58.912 023 15427.99 275.46 53339.07 88888.00 2016-01-23 14:12:59.412 023 15427.96 275.34 53339.10 88888.00 2016-01-23 14:12:59.912 023 15427.85 275.31 53339.07 88888.00 2016-01-23 14:13:00.412 023 15427.71 275.30 53339.11 88888.00 2016-01-23 14:13:00.912 023 15427.64 275.14 53339.21 88888.00 2016-01-23 14:13:01.412 023 15427.57 275.03 53339.13 88888.00 2016-01-23 14:13:01.912 023 15427.53 274.99 53339.11 88888.00 2016-01-23 14:13:02.412 023 15427.44 274.92 53339.12 88888.00 2016-01-23 14:13:02.912 023 15427.32 274.80 53339.17 88888.00 2016-01-23 14:13:03.412 023 15427.21 274.70 53339.13 88888.00 2016-01-23 14:13:03.912 023 15427.13 274.61 53339.08 88888.00 2016-01-23 14:13:04.412 023 15427.07 274.44 53339.10 88888.00 2016-01-23 14:13:04.912 023 15426.99 274.38 53339.10 88888.00 2016-01-23 14:13:05.412 023 15426.86 274.38 53339.11 88888.00 2016-01-23 14:13:05.912 023 15426.77 274.31 53339.13 88888.00 2016-01-23 14:13:06.412 023 15426.67 274.23 53339.11 88888.00 2016-01-23 14:13:06.912 023 15426.56 274.19 53339.09 88888.00 2016-01-23 14:13:07.412 023 15426.45 274.12 53339.08 88888.00 2016-01-23 14:13:07.912 023 15426.40 273.97 53339.02 88888.00 2016-01-23 14:13:08.412 023 15426.23 273.80 53339.03 88888.00 2016-01-23 14:13:08.912 023 15426.14 273.84 53339.04 88888.00 2016-01-23 14:13:09.412 023 15426.08 273.81 53339.04 88888.00 2016-01-23 14:13:09.912 023 15425.92 273.82 53338.99 88888.00 2016-01-23 14:13:10.412 023 15425.88 273.76 53338.91 88888.00 2016-01-23 14:13:10.912 023 15425.72 273.64 53338.94 88888.00 2016-01-23 14:13:11.412 023 15425.68 273.63 53338.89 88888.00 2016-01-23 14:13:11.912 023 15425.58 273.59 53338.90 88888.00 2016-01-23 14:13:12.412 023 15425.54 273.55 53338.84 88888.00 2016-01-23 14:13:12.912 023 15425.38 273.50 53338.84 88888.00 2016-01-23 14:13:13.412 023 15425.45 273.43 53338.76 88888.00 2016-01-23 14:13:13.912 023 15425.33 273.41 53338.79 88888.00 2016-01-23 14:13:14.412 023 15425.37 273.46 53338.76 88888.00 2016-01-23 14:13:14.912 023 15425.31 273.41 53338.74 88888.00 2016-01-23 14:13:15.412 023 15425.36 273.35 53338.62 88888.00 2016-01-23 14:13:15.912 023 15425.23 273.36 53338.67 88888.00 2016-01-23 14:13:16.412 023 15425.19 273.30 53338.67 88888.00 2016-01-23 14:13:16.912 023 15425.36 273.24 53338.59 88888.00 2016-01-23 14:13:17.412 023 15425.24 273.20 53338.57 88888.00 2016-01-23 14:13:17.912 023 15425.36 273.15 53338.56 88888.00 2016-01-23 14:13:18.412 023 15425.24 273.11 53338.58 88888.00 2016-01-23 14:13:18.912 023 15425.29 273.06 53338.46 88888.00 2016-01-23 14:13:19.412 023 15425.31 273.01 53338.49 88888.00 2016-01-23 14:13:19.912 023 15425.31 273.02 53338.41 88888.00 2016-01-23 14:13:20.412 023 15425.37 272.98 53338.39 88888.00 2016-01-23 14:13:20.912 023 15425.36 272.97 53338.40 88888.00 2016-01-23 14:13:21.412 023 15425.53 272.89 53338.38 88888.00 2016-01-23 14:13:21.912 023 15425.43 272.85 53338.48 88888.00 2016-01-23 14:13:22.412 023 15425.47 272.84 53338.42 88888.00 2016-01-23 14:13:22.912 023 15425.51 272.81 53338.45 88888.00 2016-01-23 14:13:23.412 023 15425.58 272.78 53338.45 88888.00 2016-01-23 14:13:23.912 023 15425.68 272.74 53338.42 88888.00 2016-01-23 14:13:24.412 023 15425.64 272.76 53338.37 88888.00 2016-01-23 14:13:24.912 023 15425.78 272.79 53338.34 88888.00 2016-01-23 14:13:25.412 023 15425.81 272.76 53338.33 88888.00 2016-01-23 14:13:25.912 023 15425.96 272.62 53338.28 88888.00 2016-01-23 14:13:26.412 023 15425.91 272.55 53338.35 88888.00 2016-01-23 14:13:26.912 023 15425.96 272.50 53338.26 88888.00 2016-01-23 14:13:27.412 023 15425.90 272.48 53338.33 88888.00 2016-01-23 14:13:27.912 023 15426.03 272.45 53338.31 88888.00 2016-01-23 14:13:28.412 023 15426.05 272.46 53338.36 88888.00 2016-01-23 14:13:28.912 023 15426.07 272.50 53338.35 88888.00 2016-01-23 14:13:29.412 023 15426.03 272.46 53338.46 88888.00 2016-01-23 14:13:29.912 023 15426.14 272.41 53338.39 88888.00 2016-01-23 14:13:30.412 023 15426.10 272.35 53338.49 88888.00 2016-01-23 14:13:30.912 023 15426.18 272.38 53338.48 88888.00 2016-01-23 14:13:31.412 023 15426.14 272.42 53338.49 88888.00 2016-01-23 14:13:31.912 023 15426.22 272.41 53338.49 88888.00 2016-01-23 14:13:32.412 023 15426.24 272.41 53338.51 88888.00 2016-01-23 14:13:32.912 023 15426.28 272.38 53338.53 88888.00 2016-01-23 14:13:33.412 023 15426.28 272.37 53338.53 88888.00 2016-01-23 14:13:33.912 023 15426.41 272.41 53338.50 88888.00 2016-01-23 14:13:34.412 023 15426.48 272.44 53338.48 88888.00 2016-01-23 14:13:34.912 023 15426.45 272.49 53338.50 88888.00 2016-01-23 14:13:35.412 023 15426.58 272.42 53338.53 88888.00 2016-01-23 14:13:35.912 023 15426.67 272.42 53338.52 88888.00 2016-01-23 14:13:36.412 023 15426.71 272.48 53338.53 88888.00 2016-01-23 14:13:36.912 023 15426.79 272.52 53338.51 88888.00 2016-01-23 14:13:37.412 023 15426.95 272.57 53338.53 88888.00 2016-01-23 14:13:37.912 023 15427.04 272.59 53338.61 88888.00 2016-01-23 14:13:38.412 023 15427.16 272.63 53338.66 88888.00 2016-01-23 14:13:38.912 023 15427.30 272.72 53338.67 88888.00 2016-01-23 14:13:39.412 023 15427.41 272.75 53338.65 88888.00 2016-01-23 14:13:39.912 023 15427.63 272.72 53338.62 88888.00 2016-01-23 14:13:40.412 023 15427.75 272.75 53338.62 88888.00 2016-01-23 14:13:40.912 023 15427.87 272.89 53338.63 88888.00 2016-01-23 14:13:41.412 023 15428.03 273.05 53338.61 88888.00 2016-01-23 14:13:41.912 023 15428.13 273.10 53338.57 88888.00 2016-01-23 14:13:42.412 023 15428.27 273.17 53338.54 88888.00 2016-01-23 14:13:42.912 023 15428.49 273.28 53338.55 88888.00 2016-01-23 14:13:43.412 023 15428.58 273.35 53338.56 88888.00 2016-01-23 14:13:43.912 023 15428.72 273.41 53338.54 88888.00 2016-01-23 14:13:44.412 023 15428.88 273.52 53338.51 88888.00 2016-01-23 14:13:44.912 023 15428.98 273.63 53338.48 88888.00 2016-01-23 14:13:45.412 023 15429.17 273.70 53338.54 88888.00 2016-01-23 14:13:45.912 023 15429.33 273.78 53338.53 88888.00 2016-01-23 14:13:46.412 023 15429.45 273.81 53338.54 88888.00 2016-01-23 14:13:46.912 023 15429.57 273.88 53338.56 88888.00 2016-01-23 14:13:47.412 023 15429.77 273.93 53338.51 88888.00 2016-01-23 14:13:47.912 023 15429.92 273.96 53338.49 88888.00 2016-01-23 14:13:48.412 023 15430.06 274.04 53338.42 88888.00 2016-01-23 14:13:48.912 023 15430.24 274.09 53338.41 88888.00 2016-01-23 14:13:49.412 023 15430.33 274.16 53338.40 88888.00 2016-01-23 14:13:49.912 023 15430.41 274.16 53338.36 88888.00 2016-01-23 14:13:50.412 023 15430.59 274.21 53338.36 88888.00 2016-01-23 14:13:50.912 023 15430.76 274.23 53338.32 88888.00 2016-01-23 14:13:51.412 023 15430.85 274.25 53338.36 88888.00 2016-01-23 14:13:51.912 023 15430.93 274.35 53338.29 88888.00 2016-01-23 14:13:52.412 023 15431.06 274.40 53338.32 88888.00 2016-01-23 14:13:52.912 023 15431.21 274.47 53338.39 88888.00 2016-01-23 14:13:53.412 023 15431.35 274.45 53338.31 88888.00 2016-01-23 14:13:53.912 023 15431.48 274.49 53338.25 88888.00 2016-01-23 14:13:54.412 023 15431.56 274.54 53338.26 88888.00 2016-01-23 14:13:54.912 023 15431.69 274.57 53338.28 88888.00 2016-01-23 14:13:55.412 023 15431.86 274.61 53338.31 88888.00 2016-01-23 14:13:55.912 023 15431.96 274.64 53338.31 88888.00 2016-01-23 14:13:56.412 023 15432.12 274.71 53338.36 88888.00 2016-01-23 14:13:56.912 023 15432.23 274.79 53338.35 88888.00 2016-01-23 14:13:57.412 023 15432.32 274.79 53338.29 88888.00 2016-01-23 14:13:57.912 023 15432.48 274.79 53338.28 88888.00 2016-01-23 14:13:58.412 023 15432.54 274.86 53338.22 88888.00 2016-01-23 14:13:58.912 023 15432.72 274.87 53338.27 88888.00 2016-01-23 14:13:59.412 023 15432.88 274.95 53338.23 88888.00 2016-01-23 14:13:59.912 023 15432.95 275.01 53338.23 88888.00 2016-01-23 14:14:00.412 023 15433.00 275.03 53338.28 88888.00 2016-01-23 14:14:00.912 023 15433.12 275.08 53338.17 88888.00 2016-01-23 14:14:01.412 023 15433.13 275.12 53338.18 88888.00 2016-01-23 14:14:01.912 023 15433.16 275.21 53338.19 88888.00 2016-01-23 14:14:02.412 023 15433.22 275.27 53338.16 88888.00 2016-01-23 14:14:02.912 023 15433.25 275.30 53338.17 88888.00 2016-01-23 14:14:03.412 023 15433.29 275.37 53338.20 88888.00 2016-01-23 14:14:03.912 023 15433.32 275.37 53338.27 88888.00 2016-01-23 14:14:04.412 023 15433.31 275.39 53338.22 88888.00 2016-01-23 14:14:04.912 023 15433.22 275.37 53338.22 88888.00 2016-01-23 14:14:05.412 023 15433.14 275.35 53338.29 88888.00 2016-01-23 14:14:05.912 023 15433.07 275.35 53338.30 88888.00 2016-01-23 14:14:06.412 023 15433.03 275.43 53338.32 88888.00 2016-01-23 14:14:06.912 023 15433.00 275.47 53338.38 88888.00 2016-01-23 14:14:07.412 023 15432.88 275.53 53338.38 88888.00 2016-01-23 14:14:07.912 023 15432.76 275.47 53338.49 88888.00 2016-01-23 14:14:08.412 023 15432.61 275.51 53338.55 88888.00 2016-01-23 14:14:08.912 023 15432.52 275.51 53338.53 88888.00 2016-01-23 14:14:09.412 023 15432.38 275.49 53338.65 88888.00 2016-01-23 14:14:09.912 023 15432.19 275.49 53338.74 88888.00 2016-01-23 14:14:10.412 023 15431.98 275.44 53338.83 88888.00 2016-01-23 14:14:10.912 023 15431.77 275.47 53338.88 88888.00 2016-01-23 14:14:11.412 023 15431.58 275.44 53338.95 88888.00 2016-01-23 14:14:11.912 023 15431.40 275.40 53339.00 88888.00 2016-01-23 14:14:12.412 023 15431.17 275.43 53339.04 88888.00 2016-01-23 14:14:12.912 023 15430.89 275.37 53339.06 88888.00 2016-01-23 14:14:13.412 023 15430.69 275.33 53339.12 88888.00 2016-01-23 14:14:13.912 023 15430.51 275.27 53339.13 88888.00 2016-01-23 14:14:14.412 023 15430.32 275.23 53339.17 88888.00 2016-01-23 14:14:14.912 023 15430.12 275.21 53339.20 88888.00 2016-01-23 14:14:15.412 023 15429.92 275.05 53339.24 88888.00 2016-01-23 14:14:15.912 023 15429.71 274.96 53339.24 88888.00 2016-01-23 14:14:16.412 023 15429.52 274.92 53339.23 88888.00 2016-01-23 14:14:16.912 023 15429.38 274.82 53339.28 88888.00 2016-01-23 14:14:17.412 023 15429.25 274.80 53339.38 88888.00 2016-01-23 14:14:17.912 023 15429.09 274.79 53339.40 88888.00 2016-01-23 14:14:18.412 023 15428.96 274.85 53339.36 88888.00 2016-01-23 14:14:18.912 023 15428.80 274.82 53339.46 88888.00 2016-01-23 14:14:19.412 023 15428.69 274.79 53339.51 88888.00 2016-01-23 14:14:19.912 023 15428.57 274.78 53339.53 88888.00 2016-01-23 14:14:20.412 023 15428.53 274.80 53339.53 88888.00 2016-01-23 14:14:20.912 023 15428.44 274.82 53339.58 88888.00 2016-01-23 14:14:21.412 023 15428.33 274.79 53339.56 88888.00 2016-01-23 14:14:21.912 023 15428.24 274.76 53339.54 88888.00 2016-01-23 14:14:22.412 023 15428.09 274.71 53339.54 88888.00 2016-01-23 14:14:22.912 023 15427.99 274.67 53339.62 88888.00 2016-01-23 14:14:23.412 023 15427.96 274.70 53339.62 88888.00 2016-01-23 14:14:23.912 023 15427.87 274.74 53339.59 88888.00 2016-01-23 14:14:24.412 023 15427.71 274.75 53339.59 88888.00 2016-01-23 14:14:24.912 023 15427.71 274.68 53339.70 88888.00 2016-01-23 14:14:25.412 023 15427.70 274.73 53339.71 88888.00 2016-01-23 14:14:25.912 023 15427.61 274.77 53339.67 88888.00 2016-01-23 14:14:26.412 023 15427.58 274.83 53339.72 88888.00 2016-01-23 14:14:26.912 023 15427.53 274.90 53339.75 88888.00 2016-01-23 14:14:27.412 023 15427.48 274.91 53339.77 88888.00 2016-01-23 14:14:27.912 023 15427.35 274.94 53339.78 88888.00 2016-01-23 14:14:28.412 023 15427.32 274.96 53339.92 88888.00 2016-01-23 14:14:28.912 023 15427.26 274.93 53339.91 88888.00 2016-01-23 14:14:29.412 023 15427.23 274.94 53339.89 88888.00 2016-01-23 14:14:29.912 023 15427.22 274.99 53339.92 88888.00 2016-01-23 14:14:30.412 023 15427.15 274.94 53339.91 88888.00 2016-01-23 14:14:30.912 023 15427.12 274.93 53339.88 88888.00 2016-01-23 14:14:31.412 023 15427.07 274.97 53339.83 88888.00 2016-01-23 14:14:31.912 023 15427.04 274.97 53339.82 88888.00 2016-01-23 14:14:32.412 023 15426.96 274.97 53339.81 88888.00 2016-01-23 14:14:32.912 023 15426.99 275.00 53339.78 88888.00 2016-01-23 14:14:33.412 023 15427.04 275.01 53339.75 88888.00 2016-01-23 14:14:33.912 023 15426.99 274.97 53339.73 88888.00 2016-01-23 14:14:34.412 023 15427.00 274.97 53339.71 88888.00 2016-01-23 14:14:34.912 023 15427.06 274.94 53339.71 88888.00 2016-01-23 14:14:35.412 023 15427.09 274.94 53339.68 88888.00 2016-01-23 14:14:35.912 023 15427.19 274.93 53339.68 88888.00 2016-01-23 14:14:36.412 023 15427.34 274.93 53339.72 88888.00 2016-01-23 14:14:36.912 023 15427.37 274.91 53339.76 88888.00 2016-01-23 14:14:37.412 023 15427.44 274.91 53339.74 88888.00 2016-01-23 14:14:37.912 023 15427.52 274.88 53339.61 88888.00 2016-01-23 14:14:38.412 023 15427.60 274.78 53339.59 88888.00 2016-01-23 14:14:38.912 023 15427.72 274.82 53339.61 88888.00 2016-01-23 14:14:39.412 023 15427.79 274.80 53339.54 88888.00 2016-01-23 14:14:39.912 023 15427.86 274.79 53339.49 88888.00 2016-01-23 14:14:40.412 023 15427.95 274.82 53339.31 88888.00 2016-01-23 14:14:40.912 023 15428.07 274.77 53339.26 88888.00 2016-01-23 14:14:41.412 023 15428.15 274.71 53339.21 88888.00 2016-01-23 14:14:41.912 023 15428.25 274.69 53339.16 88888.00 2016-01-23 14:14:42.412 023 15428.38 274.61 53339.06 88888.00 2016-01-23 14:14:42.912 023 15428.49 274.61 53339.07 88888.00 2016-01-23 14:14:43.412 023 15428.57 274.65 53339.03 88888.00 2016-01-23 14:14:43.912 023 15428.65 274.60 53339.00 88888.00 2016-01-23 14:14:44.412 023 15428.71 274.53 53338.99 88888.00 2016-01-23 14:14:44.912 023 15428.82 274.51 53338.94 88888.00 2016-01-23 14:14:45.412 023 15428.94 274.50 53338.92 88888.00 2016-01-23 14:14:45.912 023 15428.97 274.49 53338.96 88888.00 2016-01-23 14:14:46.412 023 15429.06 274.47 53338.86 88888.00 2016-01-23 14:14:46.912 023 15429.12 274.47 53338.74 88888.00 2016-01-23 14:14:47.412 023 15429.20 274.44 53338.68 88888.00 2016-01-23 14:14:47.912 023 15429.27 274.43 53338.63 88888.00 2016-01-23 14:14:48.412 023 15429.34 274.39 53338.63 88888.00 2016-01-23 14:14:48.912 023 15429.39 274.35 53338.57 88888.00 2016-01-23 14:14:49.412 023 15429.40 274.32 53338.52 88888.00 2016-01-23 14:14:49.912 023 15429.39 274.31 53338.48 88888.00 2016-01-23 14:14:50.412 023 15429.42 274.26 53338.45 88888.00 2016-01-23 14:14:50.912 023 15429.52 274.19 53338.42 88888.00 2016-01-23 14:14:51.412 023 15429.54 274.05 53338.41 88888.00 2016-01-23 14:14:51.912 023 15429.58 274.01 53338.46 88888.00 2016-01-23 14:14:52.412 023 15429.61 274.04 53338.49 88888.00 2016-01-23 14:14:52.912 023 15429.62 273.98 53338.43 88888.00 2016-01-23 14:14:53.412 023 15429.66 273.95 53338.42 88888.00 2016-01-23 14:14:53.912 023 15429.66 273.92 53338.40 88888.00 2016-01-23 14:14:54.412 023 15429.58 273.84 53338.37 88888.00 2016-01-23 14:14:54.912 023 15429.54 273.80 53338.40 88888.00 2016-01-23 14:14:55.412 023 15429.58 273.74 53338.38 88888.00 2016-01-23 14:14:55.912 023 15429.65 273.65 53338.34 88888.00 2016-01-23 14:14:56.412 023 15429.61 273.54 53338.23 88888.00 2016-01-23 14:14:56.912 023 15429.49 273.38 53338.20 88888.00 2016-01-23 14:14:57.412 023 15429.43 273.39 53338.28 88888.00 2016-01-23 14:14:57.912 023 15429.41 273.33 53338.34 88888.00 2016-01-23 14:14:58.412 023 15429.38 273.26 53338.34 88888.00 2016-01-23 14:14:58.912 023 15429.32 273.24 53338.35 88888.00 2016-01-23 14:14:59.412 023 15429.24 273.18 53338.38 88888.00 2016-01-23 14:14:59.912 023 15429.14 273.12 53338.40 88888.00 2016-01-23 14:15:00.412 023 15429.03 273.10 53338.46 88888.00 2016-01-23 14:15:00.912 023 15429.00 273.07 53338.50 88888.00 2016-01-23 14:15:01.412 023 15428.97 272.97 53338.55 88888.00 2016-01-23 14:15:01.912 023 15428.87 272.86 53338.59 88888.00 2016-01-23 14:15:02.412 023 15428.78 272.79 53338.66 88888.00 2016-01-23 14:15:02.912 023 15428.69 272.74 53338.72 88888.00 2016-01-23 14:15:03.412 023 15428.57 272.68 53338.69 88888.00 2016-01-23 14:15:03.912 023 15428.50 272.65 53338.69 88888.00 2016-01-23 14:15:04.412 023 15428.51 272.61 53338.76 88888.00 2016-01-23 14:15:04.912 023 15428.47 272.62 53338.83 88888.00 2016-01-23 14:15:05.412 023 15428.35 272.59 53338.90 88888.00 2016-01-23 14:15:05.912 023 15428.32 272.52 53338.93 88888.00 2016-01-23 14:15:06.412 023 15428.25 272.55 53338.95 88888.00 2016-01-23 14:15:06.912 023 15428.24 272.62 53338.95 88888.00 2016-01-23 14:15:07.412 023 15428.18 272.63 53338.92 88888.00 2016-01-23 14:15:07.912 023 15428.12 272.62 53339.00 88888.00 2016-01-23 14:15:08.412 023 15428.05 272.54 53339.08 88888.00 2016-01-23 14:15:08.912 023 15428.03 272.60 53339.16 88888.00 2016-01-23 14:15:09.412 023 15428.04 272.70 53339.22 88888.00 2016-01-23 14:15:09.912 023 15428.02 272.78 53339.31 88888.00 2016-01-23 14:15:10.412 023 15427.95 272.76 53339.39 88888.00 2016-01-23 14:15:10.912 023 15427.98 272.78 53339.47 88888.00 2016-01-23 14:15:11.412 023 15427.97 272.83 53339.52 88888.00 2016-01-23 14:15:11.912 023 15427.96 272.89 53339.56 88888.00 2016-01-23 14:15:12.412 023 15427.97 272.96 53339.60 88888.00 2016-01-23 14:15:12.912 023 15427.94 273.04 53339.66 88888.00 2016-01-23 14:15:13.412 023 15427.97 273.15 53339.74 88888.00 2016-01-23 14:15:13.912 023 15428.02 273.19 53339.77 88888.00 2016-01-23 14:15:14.412 023 15428.07 273.23 53339.82 88888.00 2016-01-23 14:15:14.912 023 15428.09 273.39 53339.89 88888.00 2016-01-23 14:15:15.412 023 15428.17 273.50 53339.91 88888.00 2016-01-23 14:15:15.912 023 15428.26 273.53 53340.00 88888.00 2016-01-23 14:15:16.412 023 15428.27 273.66 53340.04 88888.00 2016-01-23 14:15:16.912 023 15428.32 273.81 53340.11 88888.00 2016-01-23 14:15:17.412 023 15428.36 273.92 53340.23 88888.00 2016-01-23 14:15:17.912 023 15428.47 274.05 53340.35 88888.00 2016-01-23 14:15:18.412 023 15428.56 274.19 53340.42 88888.00 2016-01-23 14:15:18.912 023 15428.61 274.24 53340.50 88888.00 2016-01-23 14:15:19.412 023 15428.72 274.31 53340.59 88888.00 2016-01-23 14:15:19.912 023 15428.81 274.36 53340.63 88888.00 2016-01-23 14:15:20.412 023 15428.87 274.40 53340.60 88888.00 2016-01-23 14:15:20.912 023 15428.93 274.44 53340.67 88888.00 2016-01-23 14:15:21.412 023 15429.08 274.50 53340.79 88888.00 2016-01-23 14:15:21.912 023 15429.24 274.52 53340.90 88888.00 2016-01-23 14:15:22.412 023 15429.35 274.49 53340.96 88888.00 2016-01-23 14:15:22.912 023 15429.45 274.56 53340.90 88888.00 2016-01-23 14:15:23.412 023 15429.58 274.66 53340.98 88888.00 2016-01-23 14:15:23.912 023 15429.70 274.64 53340.98 88888.00 2016-01-23 14:15:24.412 023 15429.81 274.58 53341.01 88888.00 2016-01-23 14:15:24.912 023 15429.92 274.61 53341.10 88888.00 2016-01-23 14:15:25.412 023 15430.10 274.67 53341.17 88888.00 2016-01-23 14:15:25.912 023 15430.23 274.66 53341.14 88888.00 2016-01-23 14:15:26.412 023 15430.41 274.60 53341.14 88888.00 2016-01-23 14:15:26.912 023 15430.58 274.66 53341.17 88888.00 2016-01-23 14:15:27.412 023 15430.68 274.73 53341.17 88888.00 2016-01-23 14:15:27.912 023 15430.83 274.68 53341.14 88888.00 2016-01-23 14:15:28.412 023 15430.95 274.64 53341.13 88888.00 2016-01-23 14:15:28.912 023 15431.08 274.61 53341.12 88888.00 2016-01-23 14:15:29.412 023 15431.23 274.59 53341.18 88888.00 2016-01-23 14:15:29.912 023 15431.33 274.68 53341.28 88888.00 2016-01-23 14:15:30.412 023 15431.46 274.70 53341.28 88888.00 2016-01-23 14:15:30.912 023 15431.58 274.67 53341.25 88888.00 2016-01-23 14:15:31.412 023 15431.67 274.70 53341.29 88888.00 2016-01-23 14:15:31.912 023 15431.78 274.71 53341.33 88888.00 2016-01-23 14:15:32.412 023 15431.94 274.61 53341.37 88888.00 2016-01-23 14:15:32.912 023 15432.02 274.57 53341.45 88888.00 2016-01-23 14:15:33.412 023 15432.07 274.52 53341.45 88888.00 2016-01-23 14:15:33.912 023 15432.10 274.44 53341.52 88888.00 2016-01-23 14:15:34.412 023 15432.12 274.41 53341.51 88888.00 2016-01-23 14:15:34.912 023 15432.12 274.38 53341.50 88888.00 2016-01-23 14:15:35.412 023 15432.10 274.33 53341.49 88888.00 2016-01-23 14:15:35.912 023 15432.04 274.27 53341.46 88888.00 2016-01-23 14:15:36.412 023 15432.04 274.25 53341.46 88888.00 2016-01-23 14:15:36.912 023 15432.06 274.22 53341.52 88888.00 2016-01-23 14:15:37.412 023 15431.97 274.16 53341.52 88888.00 2016-01-23 14:15:37.912 023 15431.94 274.08 53341.52 88888.00 2016-01-23 14:15:38.412 023 15431.96 273.92 53341.60 88888.00 2016-01-23 14:15:38.912 023 15431.89 273.80 53341.59 88888.00 2016-01-23 14:15:39.412 023 15431.78 273.74 53341.55 88888.00 2016-01-23 14:15:39.912 023 15431.68 273.69 53341.55 88888.00 2016-01-23 14:15:40.412 023 15431.59 273.59 53341.59 88888.00 2016-01-23 14:15:40.912 023 15431.43 273.54 53341.61 88888.00 2016-01-23 14:15:41.412 023 15431.29 273.45 53341.64 88888.00 2016-01-23 14:15:41.912 023 15431.20 273.30 53341.68 88888.00 2016-01-23 14:15:42.412 023 15431.08 273.13 53341.71 88888.00 2016-01-23 14:15:42.912 023 15430.95 273.03 53341.78 88888.00 2016-01-23 14:15:43.412 023 15430.76 273.00 53341.83 88888.00 2016-01-23 14:15:43.912 023 15430.56 272.98 53341.83 88888.00 2016-01-23 14:15:44.412 023 15430.34 272.92 53341.78 88888.00 2016-01-23 14:15:44.912 023 15430.20 272.79 53341.79 88888.00 2016-01-23 14:15:45.412 023 15430.06 272.71 53341.88 88888.00 2016-01-23 14:15:45.912 023 15429.88 272.63 53341.86 88888.00 2016-01-23 14:15:46.412 023 15429.68 272.54 53341.85 88888.00 2016-01-23 14:15:46.912 023 15429.48 272.46 53341.88 88888.00 2016-01-23 14:15:47.412 023 15429.31 272.37 53341.89 88888.00 2016-01-23 14:15:47.912 023 15429.15 272.34 53341.84 88888.00 2016-01-23 14:15:48.412 023 15428.94 272.20 53341.80 88888.00 2016-01-23 14:15:48.912 023 15428.80 272.08 53341.79 88888.00 2016-01-23 14:15:49.412 023 15428.61 272.08 53341.89 88888.00 2016-01-23 14:15:49.912 023 15428.49 272.06 53341.94 88888.00 2016-01-23 14:15:50.412 023 15428.30 272.01 53341.96 88888.00 2016-01-23 14:15:50.912 023 15428.14 272.01 53341.98 88888.00 2016-01-23 14:15:51.412 023 15427.94 271.99 53341.98 88888.00 2016-01-23 14:15:51.912 023 15427.82 271.89 53342.02 88888.00 2016-01-23 14:15:52.412 023 15427.71 271.85 53342.02 88888.00 2016-01-23 14:15:52.912 023 15427.59 271.75 53342.00 88888.00 2016-01-23 14:15:53.412 023 15427.43 271.76 53342.03 88888.00 2016-01-23 14:15:53.912 023 15427.30 271.76 53342.09 88888.00 2016-01-23 14:15:54.412 023 15427.21 271.81 53342.11 88888.00 2016-01-23 14:15:54.912 023 15427.14 271.80 53342.15 88888.00 2016-01-23 14:15:55.412 023 15426.99 271.73 53342.14 88888.00 2016-01-23 14:15:55.912 023 15426.88 271.71 53342.02 88888.00 2016-01-23 14:15:56.412 023 15426.77 271.68 53342.03 88888.00 2016-01-23 14:15:56.912 023 15426.76 271.66 53342.05 88888.00 2016-01-23 14:15:57.412 023 15426.69 271.63 53342.04 88888.00 2016-01-23 14:15:57.912 023 15426.60 271.66 53342.10 88888.00 2016-01-23 14:15:58.412 023 15426.54 271.75 53342.06 88888.00 2016-01-23 14:15:58.912 023 15426.51 271.72 53342.11 88888.00 2016-01-23 14:15:59.412 023 15426.45 271.74 53342.15 88888.00 2016-01-23 14:15:59.912 023 15426.36 271.80 53342.09 88888.00 2016-01-23 14:16:00.412 023 15426.30 271.82 53342.00 88888.00 2016-01-23 14:16:00.912 023 15426.27 271.81 53341.96 88888.00 2016-01-23 14:16:01.412 023 15426.23 271.72 53341.94 88888.00 2016-01-23 14:16:01.912 023 15426.22 271.62 53341.97 88888.00 2016-01-23 14:16:02.412 023 15426.18 271.68 53341.99 88888.00 2016-01-23 14:16:02.912 023 15426.13 271.70 53341.97 88888.00 2016-01-23 14:16:03.412 023 15426.10 271.65 53341.94 88888.00 2016-01-23 14:16:03.912 023 15426.09 271.72 53341.77 88888.00 2016-01-23 14:16:04.412 023 15426.09 271.75 53341.69 88888.00 2016-01-23 14:16:04.912 023 15426.13 271.79 53341.69 88888.00 2016-01-23 14:16:05.412 023 15426.10 271.77 53341.66 88888.00 2016-01-23 14:16:05.912 023 15426.08 271.74 53341.63 88888.00 2016-01-23 14:16:06.412 023 15426.06 271.74 53341.64 88888.00 2016-01-23 14:16:06.912 023 15426.00 271.73 53341.57 88888.00 2016-01-23 14:16:07.412 023 15425.98 271.72 53341.40 88888.00 2016-01-23 14:16:07.912 023 15426.05 271.71 53341.28 88888.00 2016-01-23 14:16:08.412 023 15426.05 271.67 53341.21 88888.00 2016-01-23 14:16:08.912 023 15426.08 271.66 53341.17 88888.00 2016-01-23 14:16:09.412 023 15426.09 271.71 53341.09 88888.00 2016-01-23 14:16:09.912 023 15426.10 271.72 53341.07 88888.00 2016-01-23 14:16:10.412 023 15426.14 271.72 53340.93 88888.00 2016-01-23 14:16:10.912 023 15426.22 271.72 53340.75 88888.00 2016-01-23 14:16:11.412 023 15426.26 271.68 53340.65 88888.00 2016-01-23 14:16:11.912 023 15426.32 271.74 53340.61 88888.00 2016-01-23 14:16:12.412 023 15426.36 271.76 53340.59 88888.00 2016-01-23 14:16:12.912 023 15426.34 271.74 53340.59 88888.00 2016-01-23 14:16:13.412 023 15426.42 271.73 53340.50 88888.00 2016-01-23 14:16:13.912 023 15426.55 271.72 53340.41 88888.00 2016-01-23 14:16:14.412 023 15426.62 271.75 53340.30 88888.00 2016-01-23 14:16:14.912 023 15426.64 271.73 53340.20 88888.00 2016-01-23 14:16:15.412 023 15426.70 271.76 53340.09 88888.00 2016-01-23 14:16:15.912 023 15426.85 271.79 53340.00 88888.00 2016-01-23 14:16:16.412 023 15426.96 271.77 53339.93 88888.00 2016-01-23 14:16:16.912 023 15427.04 271.80 53339.79 88888.00 2016-01-23 14:16:17.412 023 15427.17 271.81 53339.72 88888.00 2016-01-23 14:16:17.912 023 15427.25 271.79 53339.71 88888.00 2016-01-23 14:16:18.412 023 15427.36 271.81 53339.64 88888.00 2016-01-23 14:16:18.912 023 15427.49 271.86 53339.56 88888.00 2016-01-23 14:16:19.412 023 15427.50 271.88 53339.52 88888.00 2016-01-23 14:16:19.912 023 15427.62 271.93 53339.48 88888.00 2016-01-23 14:16:20.412 023 15427.77 271.91 53339.33 88888.00 2016-01-23 14:16:20.912 023 15427.85 271.97 53339.24 88888.00 2016-01-23 14:16:21.412 023 15427.93 271.99 53339.21 88888.00 2016-01-23 14:16:21.912 023 15428.00 271.94 53339.26 88888.00 2016-01-23 14:16:22.412 023 15428.06 271.97 53339.23 88888.00 2016-01-23 14:16:22.912 023 15428.12 271.94 53339.24 88888.00 2016-01-23 14:16:23.412 023 15428.20 271.94 53339.24 88888.00 2016-01-23 14:16:23.912 023 15428.34 271.93 53339.16 88888.00 2016-01-23 14:16:24.412 023 15428.41 271.91 53339.13 88888.00 2016-01-23 14:16:24.912 023 15428.45 271.89 53339.19 88888.00 2016-01-23 14:16:25.412 023 15428.52 271.86 53339.21 88888.00 2016-01-23 14:16:25.912 023 15428.61 271.81 53339.24 88888.00 2016-01-23 14:16:26.412 023 15428.69 271.82 53339.23 88888.00 2016-01-23 14:16:26.912 023 15428.75 271.83 53339.21 88888.00 2016-01-23 14:16:27.412 023 15428.79 271.84 53339.17 88888.00 2016-01-23 14:16:27.912 023 15428.85 271.83 53339.12 88888.00 2016-01-23 14:16:28.412 023 15428.95 271.84 53339.11 88888.00 2016-01-23 14:16:28.912 023 15428.97 271.84 53339.17 88888.00 2016-01-23 14:16:29.412 023 15429.06 271.83 53339.17 88888.00 2016-01-23 14:16:29.912 023 15429.15 271.81 53339.11 88888.00 2016-01-23 14:16:30.412 023 15429.24 271.82 53339.03 88888.00 2016-01-23 14:16:30.912 023 15429.25 271.77 53339.06 88888.00 2016-01-23 14:16:31.412 023 15429.30 271.75 53339.11 88888.00 2016-01-23 14:16:31.912 023 15429.42 271.80 53339.13 88888.00 2016-01-23 14:16:32.412 023 15429.52 271.88 53339.16 88888.00 2016-01-23 14:16:32.912 023 15429.60 271.86 53339.14 88888.00 2016-01-23 14:16:33.412 023 15429.68 271.84 53339.09 88888.00 2016-01-23 14:16:33.912 023 15429.75 271.85 53339.08 88888.00 2016-01-23 14:16:34.412 023 15429.86 271.86 53339.08 88888.00 2016-01-23 14:16:34.912 023 15429.98 271.92 53339.04 88888.00 2016-01-23 14:16:35.412 023 15430.05 271.97 53339.07 88888.00 2016-01-23 14:16:35.912 023 15430.13 271.97 53339.07 88888.00 2016-01-23 14:16:36.412 023 15430.23 272.02 53339.04 88888.00 2016-01-23 14:16:36.912 023 15430.34 272.08 53338.98 88888.00 2016-01-23 14:16:37.412 023 15430.46 272.10 53339.06 88888.00 2016-01-23 14:16:37.912 023 15430.62 272.14 53339.10 88888.00 2016-01-23 14:16:38.412 023 15430.77 272.17 53339.10 88888.00 2016-01-23 14:16:38.912 023 15430.89 272.18 53339.09 88888.00 2016-01-23 14:16:39.412 023 15430.99 272.24 53339.21 88888.00 2016-01-23 14:16:39.912 023 15431.13 272.34 53339.26 88888.00 2016-01-23 14:16:40.412 023 15431.22 272.37 53339.24 88888.00 2016-01-23 14:16:40.912 023 15431.30 272.33 53339.29 88888.00 2016-01-23 14:16:41.412 023 15431.39 272.34 53339.35 88888.00 2016-01-23 14:16:41.912 023 15431.41 272.38 53339.37 88888.00 2016-01-23 14:16:42.412 023 15431.48 272.36 53339.44 88888.00 2016-01-23 14:16:42.912 023 15431.56 272.41 53339.52 88888.00 2016-01-23 14:16:43.412 023 15431.65 272.43 53339.52 88888.00 2016-01-23 14:16:43.912 023 15431.77 272.42 53339.55 88888.00 2016-01-23 14:16:44.412 023 15431.86 272.44 53339.55 88888.00 2016-01-23 14:16:44.912 023 15431.94 272.42 53339.57 88888.00 2016-01-23 14:16:45.413 023 15431.96 272.35 53339.58 88888.00 2016-01-23 14:16:45.913 023 15431.98 272.38 53339.67 88888.00 2016-01-23 14:16:46.413 023 15431.98 272.37 53339.77 88888.00 2016-01-23 14:16:46.913 023 15432.01 272.35 53339.88 88888.00 2016-01-23 14:16:47.413 023 15432.02 272.23 53339.98 88888.00 2016-01-23 14:16:47.913 023 15432.04 272.18 53340.14 88888.00 2016-01-23 14:16:48.413 023 15431.96 272.12 53340.14 88888.00 2016-01-23 14:16:48.913 023 15431.94 272.00 53340.17 88888.00 2016-01-23 14:16:49.413 023 15431.95 271.98 53340.23 88888.00 2016-01-23 14:16:49.913 023 15431.91 271.89 53340.27 88888.00 2016-01-23 14:16:50.413 023 15431.84 271.80 53340.34 88888.00 2016-01-23 14:16:50.913 023 15431.80 271.71 53340.39 88888.00 2016-01-23 14:16:51.413 023 15431.75 271.56 53340.42 88888.00 2016-01-23 14:16:51.913 023 15431.70 271.45 53340.49 88888.00 2016-01-23 14:16:52.413 023 15431.62 271.39 53340.47 88888.00 2016-01-23 14:16:52.913 023 15431.57 271.29 53340.51 88888.00 2016-01-23 14:16:53.413 023 15431.47 271.14 53340.59 88888.00 2016-01-23 14:16:53.913 023 15431.39 271.02 53340.65 88888.00 2016-01-23 14:16:54.413 023 15431.25 270.97 53340.72 88888.00 2016-01-23 14:16:54.913 023 15431.13 270.91 53340.83 88888.00 2016-01-23 14:16:55.413 023 15431.04 270.84 53340.90 88888.00 2016-01-23 14:16:55.913 023 15430.87 270.76 53340.91 88888.00 2016-01-23 14:16:56.413 023 15430.71 270.67 53340.90 88888.00 2016-01-23 14:16:56.913 023 15430.59 270.63 53340.93 88888.00 2016-01-23 14:16:57.413 023 15430.42 270.56 53340.95 88888.00 2016-01-23 14:16:57.913 023 15430.26 270.47 53340.98 88888.00 2016-01-23 14:16:58.413 023 15430.14 270.39 53341.02 88888.00 2016-01-23 14:16:58.913 023 15429.99 270.33 53341.10 88888.00 2016-01-23 14:16:59.413 023 15429.87 270.27 53341.18 88888.00 2016-01-23 14:16:59.913 023 15429.74 270.27 53341.28 88888.00 2016-01-23 14:17:00.413 023 15429.60 270.23 53341.26 88888.00 2016-01-23 14:17:00.913 023 15429.50 270.17 53341.21 88888.00 2016-01-23 14:17:01.413 023 15429.35 270.13 53341.25 88888.00 2016-01-23 14:17:01.913 023 15429.17 270.10 53341.26 88888.00 2016-01-23 14:17:02.413 023 15429.07 270.07 53341.31 88888.00 2016-01-23 14:17:02.913 023 15428.90 270.04 53341.32 88888.00 2016-01-23 14:17:03.413 023 15428.75 270.02 53341.36 88888.00 2016-01-23 14:17:03.913 023 15428.58 269.96 53341.43 88888.00 2016-01-23 14:17:04.413 023 15428.43 269.99 53341.51 88888.00 2016-01-23 14:17:04.913 023 15428.22 270.03 53341.56 88888.00 2016-01-23 14:17:05.413 023 15428.03 270.02 53341.59 88888.00 2016-01-23 14:17:05.913 023 15427.85 270.00 53341.62 88888.00 2016-01-23 14:17:06.413 023 15427.62 270.01 53341.72 88888.00 2016-01-23 14:17:06.913 023 15427.46 270.00 53341.78 88888.00 2016-01-23 14:17:07.413 023 15427.27 270.02 53341.93 88888.00 2016-01-23 14:17:07.913 023 15427.06 270.07 53341.98 88888.00 2016-01-23 14:17:08.413 023 15426.92 270.06 53342.06 88888.00 2016-01-23 14:17:08.913 023 15426.71 270.06 53342.12 88888.00 2016-01-23 14:17:09.413 023 15426.50 270.15 53342.18 88888.00 2016-01-23 14:17:09.913 023 15426.35 270.24 53342.21 88888.00 2016-01-23 14:17:10.413 023 15426.23 270.30 53342.24 88888.00 2016-01-23 14:17:10.913 023 15426.09 270.29 53342.37 88888.00 2016-01-23 14:17:11.413 023 15425.91 270.28 53342.46 88888.00 2016-01-23 14:17:11.913 023 15425.82 270.32 53342.59 88888.00 2016-01-23 14:17:12.413 023 15425.73 270.39 53342.62 88888.00 2016-01-23 14:17:12.913 023 15425.56 270.47 53342.66 88888.00 2016-01-23 14:17:13.413 023 15425.43 270.53 53342.72 88888.00 2016-01-23 14:17:13.913 023 15425.36 270.59 53342.78 88888.00 2016-01-23 14:17:14.413 023 15425.29 270.64 53342.91 88888.00 2016-01-23 14:17:14.913 023 15425.20 270.71 53342.98 88888.00 2016-01-23 14:17:15.413 023 15425.15 270.76 53343.02 88888.00 2016-01-23 14:17:15.913 023 15425.15 270.81 53343.07 88888.00 2016-01-23 14:17:16.413 023 15425.15 270.86 53343.05 88888.00 2016-01-23 14:17:16.913 023 15425.10 270.91 53343.10 88888.00 2016-01-23 14:17:17.413 023 15425.04 270.95 53343.12 88888.00 2016-01-23 14:17:17.913 023 15424.98 271.02 53343.11 88888.00 2016-01-23 14:17:18.413 023 15425.01 271.08 53343.11 88888.00 2016-01-23 14:17:18.913 023 15424.98 271.17 53343.17 88888.00 2016-01-23 14:17:19.413 023 15424.98 271.23 53343.21 88888.00 2016-01-23 14:17:19.913 023 15424.98 271.25 53343.24 88888.00 2016-01-23 14:17:20.413 023 15424.98 271.31 53343.23 88888.00 2016-01-23 14:17:20.913 023 15424.96 271.31 53343.19 88888.00 2016-01-23 14:17:21.413 023 15424.97 271.34 53343.21 88888.00 2016-01-23 14:17:21.913 023 15424.96 271.37 53343.22 88888.00 2016-01-23 14:17:22.413 023 15424.98 271.36 53343.12 88888.00 2016-01-23 14:17:22.913 023 15424.91 271.37 53343.04 88888.00 2016-01-23 14:17:23.413 023 15424.88 271.41 53343.01 88888.00 2016-01-23 14:17:23.913 023 15424.92 271.45 53343.03 88888.00 2016-01-23 14:17:24.413 023 15424.74 271.54 53342.99 88888.00 2016-01-23 14:17:24.913 023 15424.68 271.58 53342.95 88888.00 2016-01-23 14:17:25.413 023 15424.57 271.56 53343.00 88888.00 2016-01-23 14:17:25.913 023 15424.54 271.51 53343.03 88888.00 2016-01-23 14:17:26.413 023 15424.51 271.46 53342.99 88888.00 2016-01-23 14:17:26.913 023 15424.44 271.36 53342.97 88888.00 2016-01-23 14:17:27.413 023 15424.37 271.36 53342.94 88888.00 2016-01-23 14:17:27.913 023 15424.25 271.34 53342.87 88888.00 2016-01-23 14:17:28.413 023 15424.20 271.33 53342.79 88888.00 2016-01-23 14:17:28.913 023 15424.08 271.31 53342.82 88888.00 2016-01-23 14:17:29.413 023 15424.04 271.27 53342.83 88888.00 2016-01-23 14:17:29.913 023 15424.01 271.15 53342.81 88888.00 2016-01-23 14:17:30.413 023 15423.96 271.05 53342.78 88888.00 2016-01-23 14:17:30.913 023 15423.79 271.06 53342.77 88888.00 2016-01-23 14:17:31.413 023 15423.69 271.04 53342.71 88888.00 2016-01-23 14:17:31.913 023 15423.57 270.99 53342.61 88888.00 2016-01-23 14:17:32.413 023 15423.51 270.98 53342.54 88888.00 2016-01-23 14:17:32.913 023 15423.44 270.94 53342.41 88888.00 2016-01-23 14:17:33.413 023 15423.37 270.90 53342.36 88888.00 2016-01-23 14:17:33.913 023 15423.29 270.87 53342.32 88888.00 2016-01-23 14:17:34.413 023 15423.14 270.82 53342.33 88888.00 2016-01-23 14:17:34.913 023 15423.03 270.80 53342.35 88888.00 2016-01-23 14:17:35.413 023 15422.90 270.81 53342.31 88888.00 2016-01-23 14:17:35.913 023 15422.82 270.75 53342.24 88888.00 2016-01-23 14:17:36.413 023 15422.63 270.75 53342.12 88888.00 2016-01-23 14:17:36.913 023 15422.57 270.72 53342.10 88888.00 2016-01-23 14:17:37.413 023 15422.47 270.69 53342.04 88888.00 2016-01-23 14:17:37.913 023 15422.36 270.71 53342.05 88888.00 2016-01-23 14:17:38.413 023 15422.22 270.75 53341.94 88888.00 2016-01-23 14:17:38.913 023 15422.12 270.73 53341.84 88888.00 2016-01-23 14:17:39.413 023 15422.01 270.78 53341.77 88888.00 2016-01-23 14:17:39.913 023 15421.96 270.81 53341.77 88888.00 2016-01-23 14:17:40.413 023 15421.78 270.88 53341.76 88888.00 2016-01-23 14:17:40.913 023 15421.81 270.91 53341.69 88888.00 2016-01-23 14:17:41.413 023 15421.67 270.91 53341.75 88888.00 2016-01-23 14:17:41.913 023 15421.63 270.94 53341.59 88888.00 2016-01-23 14:17:42.413 023 15421.62 271.01 53341.50 88888.00 2016-01-23 14:17:42.913 023 15421.43 271.08 53341.59 88888.00 2016-01-23 14:17:43.413 023 15421.42 271.13 53341.52 88888.00 2016-01-23 14:17:43.913 023 15421.37 271.17 53341.45 88888.00 2016-01-23 14:17:44.413 023 15421.13 271.25 53341.50 88888.00 2016-01-23 14:17:44.913 023 15421.08 271.33 53341.41 88888.00 2016-01-23 14:17:45.413 023 15421.18 271.36 53341.26 88888.00 2016-01-23 14:17:45.913 023 15421.08 271.46 53341.32 88888.00 2016-01-23 14:17:46.413 023 15420.86 271.62 53341.39 88888.00 2016-01-23 14:17:46.913 023 15420.83 271.72 53341.34 88888.00 2016-01-23 14:17:47.413 023 15420.97 271.82 53341.24 88888.00 2016-01-23 14:17:47.913 023 15421.02 271.93 53341.33 88888.00 2016-01-23 14:17:48.413 023 15420.85 272.07 53341.43 88888.00 2016-01-23 14:17:48.913 023 15420.83 272.12 53341.45 88888.00 2016-01-23 14:17:49.413 023 15421.00 272.20 53341.28 88888.00 2016-01-23 14:17:49.913 023 15421.13 272.26 53341.26 88888.00 2016-01-23 14:17:50.413 023 15420.98 272.42 53341.39 88888.00 2016-01-23 14:17:50.913 023 15421.06 272.50 53341.35 88888.00 2016-01-23 14:17:51.413 023 15421.22 272.58 53341.30 88888.00 2016-01-23 14:17:51.913 023 15421.31 272.68 53341.40 88888.00 2016-01-23 14:17:52.413 023 15421.33 272.81 53341.46 88888.00 2016-01-23 14:17:52.913 023 15421.52 272.97 53341.36 88888.00 2016-01-23 14:17:53.413 023 15421.70 273.09 53341.41 88888.00 2016-01-23 14:17:53.913 023 15421.78 273.23 53341.50 88888.00 2016-01-23 14:17:54.413 023 15422.05 273.41 53341.51 88888.00 2016-01-23 14:17:54.913 023 15422.08 273.55 53341.60 88888.00 2016-01-23 14:17:55.413 023 15422.17 273.70 53341.52 88888.00 2016-01-23 14:17:55.913 023 15422.35 273.76 53341.62 88888.00 2016-01-23 14:17:56.413 023 15422.63 273.90 53341.65 88888.00 2016-01-23 14:17:56.913 023 15422.85 274.10 53341.69 88888.00 2016-01-23 14:17:57.413 023 15423.08 274.30 53341.56 88888.00 2016-01-23 14:17:57.913 023 15423.26 274.53 53341.60 88888.00 2016-01-23 14:17:58.413 023 15423.54 274.75 53341.55 88888.00 2016-01-23 14:17:58.913 023 15423.87 274.85 53341.62 88888.00 2016-01-23 14:17:59.413 023 15424.15 275.05 53341.74 88888.00 2016-01-23 14:17:59.913 023 15424.43 275.33 53341.79 88888.00 2016-01-23 14:18:00.413 023 15424.72 275.48 53341.81 88888.00 2016-01-23 14:18:00.913 023 15425.04 275.65 53341.85 88888.00 2016-01-23 14:18:01.413 023 15425.40 275.86 53341.84 88888.00 2016-01-23 14:18:01.913 023 15425.79 276.04 53341.83 88888.00 2016-01-23 14:18:02.413 023 15426.16 276.28 53341.79 88888.00 2016-01-23 14:18:02.913 023 15426.54 276.51 53341.76 88888.00 2016-01-23 14:18:03.413 023 15426.99 276.68 53341.80 88888.00 2016-01-23 14:18:03.913 023 15427.41 276.89 53341.81 88888.00 2016-01-23 14:18:04.413 023 15427.77 277.06 53341.84 88888.00 2016-01-23 14:18:04.913 023 15428.18 277.26 53341.86 88888.00 2016-01-23 14:18:05.413 023 15428.67 277.42 53341.78 88888.00 2016-01-23 14:18:05.913 023 15429.18 277.61 53341.70 88888.00 2016-01-23 14:18:06.413 023 15429.69 277.78 53341.71 88888.00 2016-01-23 14:18:06.913 023 15430.12 277.89 53341.80 88888.00 2016-01-23 14:18:07.413 023 15430.56 278.05 53341.79 88888.00 2016-01-23 14:18:07.913 023 15431.06 278.15 53341.79 88888.00 2016-01-23 14:18:08.413 023 15431.51 278.36 53341.68 88888.00 2016-01-23 14:18:08.913 023 15432.01 278.50 53341.61 88888.00 2016-01-23 14:18:09.413 023 15432.48 278.60 53341.54 88888.00 2016-01-23 14:18:09.913 023 15432.96 278.64 53341.55 88888.00 2016-01-23 14:18:10.413 023 15433.47 278.65 53341.52 88888.00 2016-01-23 14:18:10.913 023 15433.95 278.75 53341.52 88888.00 2016-01-23 14:18:11.413 023 15434.38 278.80 53341.41 88888.00 2016-01-23 14:18:11.913 023 15434.91 278.85 53341.30 88888.00 2016-01-23 14:18:12.413 023 15435.39 278.82 53341.20 88888.00 2016-01-23 14:18:12.913 023 15435.76 278.84 53341.09 88888.00 2016-01-23 14:18:13.413 023 15436.19 278.84 53341.08 88888.00 2016-01-23 14:18:13.913 023 15436.63 278.79 53340.95 88888.00 2016-01-23 14:18:14.413 023 15436.97 278.66 53340.84 88888.00 2016-01-23 14:18:14.913 023 15437.35 278.62 53340.96 88888.00 2016-01-23 14:18:15.413 023 15437.58 278.58 53340.90 88888.00 2016-01-23 14:18:15.913 023 15437.89 278.45 53340.77 88888.00 2016-01-23 14:18:16.413 023 15438.16 278.34 53340.72 88888.00 2016-01-23 14:18:16.913 023 15438.45 278.20 53340.68 88888.00 2016-01-23 14:18:17.413 023 15438.67 277.96 53340.52 88888.00 2016-01-23 14:18:17.913 023 15438.89 277.79 53340.30 88888.00 2016-01-23 14:18:18.413 023 15439.07 277.64 53340.18 88888.00 2016-01-23 14:18:18.913 023 15439.25 277.52 53340.13 88888.00 2016-01-23 14:18:19.413 023 15439.42 277.35 53340.05 88888.00 2016-01-23 14:18:19.913 023 15439.58 277.15 53340.04 88888.00 2016-01-23 14:18:20.413 023 15439.67 276.98 53339.93 88888.00 2016-01-23 14:18:20.913 023 15439.69 276.72 53339.75 88888.00 2016-01-23 14:18:21.413 023 15439.69 276.56 53339.60 88888.00 2016-01-23 14:18:21.913 023 15439.71 276.39 53339.44 88888.00 2016-01-23 14:18:22.413 023 15439.71 276.17 53339.44 88888.00 2016-01-23 14:18:22.913 023 15439.71 275.92 53339.46 88888.00 2016-01-23 14:18:23.413 023 15439.61 275.69 53339.32 88888.00 2016-01-23 14:18:23.913 023 15439.46 275.48 53339.24 88888.00 2016-01-23 14:18:24.413 023 15439.34 275.27 53339.31 88888.00 2016-01-23 14:18:24.913 023 15439.26 275.03 53339.33 88888.00 2016-01-23 14:18:25.413 023 15439.10 274.86 53339.20 88888.00 2016-01-23 14:18:25.913 023 15438.92 274.60 53339.24 88888.00 2016-01-23 14:18:26.413 023 15438.75 274.44 53339.28 88888.00 2016-01-23 14:18:26.913 023 15438.52 274.27 53339.15 88888.00 2016-01-23 14:18:27.413 023 15438.27 274.06 53339.16 88888.00 2016-01-23 14:18:27.913 023 15438.01 273.82 53339.11 88888.00 2016-01-23 14:18:28.413 023 15437.76 273.62 53339.19 88888.00 2016-01-23 14:18:28.913 023 15437.53 273.52 53339.16 88888.00 2016-01-23 14:18:29.413 023 15437.25 273.41 53339.19 88888.00 2016-01-23 14:18:29.913 023 15436.85 273.28 53339.21 88888.00 2016-01-23 14:18:30.413 023 15436.54 273.17 53339.28 88888.00 2016-01-23 14:18:30.913 023 15436.22 273.07 53339.31 88888.00 2016-01-23 14:18:31.413 023 15435.90 272.93 53339.40 88888.00 2016-01-23 14:18:31.913 023 15435.54 272.78 53339.48 88888.00 2016-01-23 14:18:32.413 023 15435.20 272.61 53339.62 88888.00 2016-01-23 14:18:32.913 023 15434.87 272.50 53339.71 88888.00 2016-01-23 14:18:33.413 023 15434.55 272.35 53339.82 88888.00 2016-01-23 14:18:33.913 023 15434.19 272.26 53339.95 88888.00 2016-01-23 14:18:34.413 023 15433.83 272.23 53339.98 88888.00 2016-01-23 14:18:34.913 023 15433.47 272.16 53340.14 88888.00 2016-01-23 14:18:35.413 023 15433.12 272.05 53340.22 88888.00 2016-01-23 14:18:35.913 023 15432.79 271.99 53340.32 88888.00 2016-01-23 14:18:36.413 023 15432.43 272.02 53340.47 88888.00 2016-01-23 14:18:36.913 023 15432.06 272.03 53340.62 88888.00 2016-01-23 14:18:37.413 023 15431.76 272.05 53340.71 88888.00 2016-01-23 14:18:37.913 023 15431.42 272.06 53340.83 88888.00 2016-01-23 14:18:38.413 023 15431.08 272.02 53340.94 88888.00 2016-01-23 14:18:38.913 023 15430.74 272.03 53341.08 88888.00 2016-01-23 14:18:39.413 023 15430.44 272.05 53341.21 88888.00 2016-01-23 14:18:39.913 023 15430.10 272.11 53341.37 88888.00 2016-01-23 14:18:40.413 023 15429.80 272.17 53341.55 88888.00 2016-01-23 14:18:40.913 023 15429.49 272.23 53341.69 88888.00 2016-01-23 14:18:41.413 023 15429.17 272.26 53341.78 88888.00 2016-01-23 14:18:41.913 023 15428.91 272.26 53341.90 88888.00 2016-01-23 14:18:42.413 023 15428.66 272.28 53342.11 88888.00 2016-01-23 14:18:42.913 023 15428.34 272.28 53342.28 88888.00 2016-01-23 14:18:43.413 023 15428.03 272.28 53342.41 88888.00 2016-01-23 14:18:43.913 023 15427.80 272.34 53342.61 88888.00 2016-01-23 14:18:44.413 023 15427.48 272.37 53342.69 88888.00 2016-01-23 14:18:44.913 023 15427.23 272.43 53342.85 88888.00 2016-01-23 14:18:45.413 023 15427.01 272.48 53342.91 88888.00 2016-01-23 14:18:45.913 023 15426.74 272.54 53343.03 88888.00 2016-01-23 14:18:46.413 023 15426.44 272.57 53343.32 88888.00 2016-01-23 14:18:46.913 023 15426.16 272.54 53343.49 88888.00 2016-01-23 14:18:47.413 023 15425.95 272.54 53343.73 88888.00 2016-01-23 14:18:47.913 023 15425.73 272.51 53343.83 88888.00 2016-01-23 14:18:48.413 023 15425.47 272.51 53343.96 88888.00 2016-01-23 14:18:48.913 023 15425.19 272.52 53344.12 88888.00 2016-01-23 14:18:49.413 023 15424.99 272.49 53344.25 88888.00 2016-01-23 14:18:49.913 023 15424.81 272.58 53344.28 88888.00 2016-01-23 14:18:50.413 023 15424.69 272.58 53344.41 88888.00 2016-01-23 14:18:50.913 023 15424.52 272.60 53344.52 88888.00 2016-01-23 14:18:51.413 023 15424.32 272.66 53344.58 88888.00 2016-01-23 14:18:51.913 023 15424.18 272.69 53344.72 88888.00 2016-01-23 14:18:52.413 023 15424.05 272.79 53344.86 88888.00 2016-01-23 14:18:52.913 023 15423.87 272.80 53344.93 88888.00 2016-01-23 14:18:53.413 023 15423.72 272.81 53344.99 88888.00 2016-01-23 14:18:53.913 023 15423.57 272.79 53344.98 88888.00 2016-01-23 14:18:54.413 023 15423.45 272.77 53345.03 88888.00 2016-01-23 14:18:54.913 023 15423.35 272.80 53345.14 88888.00 2016-01-23 14:18:55.413 023 15423.17 272.86 53345.22 88888.00 2016-01-23 14:18:55.913 023 15422.97 272.91 53345.25 88888.00 2016-01-23 14:18:56.413 023 15422.83 272.89 53345.29 88888.00 2016-01-23 14:18:56.913 023 15422.72 272.93 53345.37 88888.00 2016-01-23 14:18:57.413 023 15422.66 272.96 53345.43 88888.00 2016-01-23 14:18:57.913 023 15422.61 273.04 53345.39 88888.00 2016-01-23 14:18:58.413 023 15422.47 273.07 53345.34 88888.00 2016-01-23 14:18:58.913 023 15422.33 273.04 53345.32 88888.00 2016-01-23 14:18:59.413 023 15422.24 273.05 53345.34 88888.00 2016-01-23 14:18:59.913 023 15422.26 273.05 53345.29 88888.00 2016-01-23 14:19:00.413 023 15422.21 273.07 53345.26 88888.00 2016-01-23 14:19:00.913 023 15422.18 273.13 53345.25 88888.00 2016-01-23 14:19:01.413 023 15422.07 273.27 53345.25 88888.00 2016-01-23 14:19:01.913 023 15421.97 273.29 53345.22 88888.00 2016-01-23 14:19:02.413 023 15421.93 273.32 53345.13 88888.00 2016-01-23 14:19:02.913 023 15421.91 273.32 53345.01 88888.00 2016-01-23 14:19:03.413 023 15421.89 273.32 53344.93 88888.00 2016-01-23 14:19:03.913 023 15421.87 273.37 53344.83 88888.00 2016-01-23 14:19:04.413 023 15421.91 273.45 53344.72 88888.00 2016-01-23 14:19:04.913 023 15421.92 273.53 53344.54 88888.00 2016-01-23 14:19:05.413 023 15421.88 273.52 53344.43 88888.00 2016-01-23 14:19:05.913 023 15421.90 273.50 53344.33 88888.00 2016-01-23 14:19:06.413 023 15421.97 273.47 53344.20 88888.00 2016-01-23 14:19:06.913 023 15422.03 273.50 53344.06 88888.00 2016-01-23 14:19:07.413 023 15422.11 273.54 53343.86 88888.00 2016-01-23 14:19:07.913 023 15422.18 273.61 53343.70 88888.00 2016-01-23 14:19:08.413 023 15422.24 273.62 53343.55 88888.00 2016-01-23 14:19:08.913 023 15422.35 273.59 53343.41 88888.00 2016-01-23 14:19:09.413 023 15422.48 273.58 53343.31 88888.00 2016-01-23 14:19:09.913 023 15422.62 273.66 53343.17 88888.00 2016-01-23 14:19:10.413 023 15422.72 273.71 53343.03 88888.00 2016-01-23 14:19:10.913 023 15422.76 273.76 53342.94 88888.00 2016-01-23 14:19:11.413 023 15422.91 273.82 53342.78 88888.00 2016-01-23 14:19:11.913 023 15423.08 273.89 53342.59 88888.00 2016-01-23 14:19:12.413 023 15423.14 273.93 53342.44 88888.00 2016-01-23 14:19:12.913 023 15423.25 273.89 53342.31 88888.00 2016-01-23 14:19:13.413 023 15423.35 273.95 53342.11 88888.00 2016-01-23 14:19:13.913 023 15423.46 274.04 53341.96 88888.00 2016-01-23 14:19:14.413 023 15423.60 274.07 53341.83 88888.00 2016-01-23 14:19:14.913 023 15423.75 274.12 53341.71 88888.00 2016-01-23 14:19:15.413 023 15423.91 274.10 53341.51 88888.00 2016-01-23 14:19:15.913 023 15424.09 274.06 53341.43 88888.00 2016-01-23 14:19:16.413 023 15424.20 274.02 53341.26 88888.00 2016-01-23 14:19:16.913 023 15424.31 274.06 53341.10 88888.00 2016-01-23 14:19:17.413 023 15424.47 274.07 53341.07 88888.00 2016-01-23 14:19:17.913 023 15424.66 274.02 53340.99 88888.00 2016-01-23 14:19:18.413 023 15424.73 274.01 53340.87 88888.00 2016-01-23 14:19:18.913 023 15424.80 274.01 53340.70 88888.00 2016-01-23 14:19:19.413 023 15424.92 274.01 53340.52 88888.00 2016-01-23 14:19:19.913 023 15425.00 274.00 53340.32 88888.00 2016-01-23 14:19:20.413 023 15425.14 274.06 53340.27 88888.00 2016-01-23 14:19:20.913 023 15425.33 274.07 53340.23 88888.00 2016-01-23 14:19:21.413 023 15425.38 274.06 53340.25 88888.00 2016-01-23 14:19:21.913 023 15425.52 274.09 53340.17 88888.00 2016-01-23 14:19:22.413 023 15425.56 274.12 53340.04 88888.00 2016-01-23 14:19:22.913 023 15425.53 274.18 53339.97 88888.00 2016-01-23 14:19:23.413 023 15425.55 274.24 53339.88 88888.00 2016-01-23 14:19:23.913 023 15425.55 274.28 53339.79 88888.00 2016-01-23 14:19:24.413 023 15425.53 274.32 53339.80 88888.00 2016-01-23 14:19:24.913 023 15425.46 274.35 53339.78 88888.00 2016-01-23 14:19:25.413 023 15425.44 274.36 53339.73 88888.00 2016-01-23 14:19:25.913 023 15425.40 274.42 53339.71 88888.00 2016-01-23 14:19:26.413 023 15425.37 274.44 53339.66 88888.00 2016-01-23 14:19:26.913 023 15425.35 274.43 53339.68 88888.00 2016-01-23 14:19:27.413 023 15425.24 274.47 53339.72 88888.00 2016-01-23 14:19:27.913 023 15425.22 274.51 53339.67 88888.00 2016-01-23 14:19:28.413 023 15425.06 274.57 53339.78 88888.00 2016-01-23 14:19:28.913 023 15425.06 274.60 53339.82 88888.00 2016-01-23 14:19:29.413 023 15424.96 274.58 53339.87 88888.00 2016-01-23 14:19:29.913 023 15424.87 274.61 53339.95 88888.00 2016-01-23 14:19:30.413 023 15424.79 274.57 53340.00 88888.00 2016-01-23 14:19:30.913 023 15424.70 274.56 53340.04 88888.00 2016-01-23 14:19:31.413 023 15424.66 274.59 53340.09 88888.00 2016-01-23 14:19:31.913 023 15424.55 274.60 53340.17 88888.00 2016-01-23 14:19:32.413 023 15424.45 274.65 53340.16 88888.00 2016-01-23 14:19:32.913 023 15424.27 274.71 53340.31 88888.00 2016-01-23 14:19:33.413 023 15424.25 274.75 53340.38 88888.00 2016-01-23 14:19:33.913 023 15424.13 274.83 53340.49 88888.00 2016-01-23 14:19:34.413 023 15424.04 274.86 53340.56 88888.00 2016-01-23 14:19:34.913 023 15423.95 274.92 53340.59 88888.00 2016-01-23 14:19:35.413 023 15423.86 274.92 53340.72 88888.00 2016-01-23 14:19:35.913 023 15423.78 274.95 53340.84 88888.00 2016-01-23 14:19:36.413 023 15423.69 274.99 53340.98 88888.00 2016-01-23 14:19:36.913 023 15423.69 275.04 53341.01 88888.00 2016-01-23 14:19:37.413 023 15423.57 275.04 53341.19 88888.00 2016-01-23 14:19:37.913 023 15423.61 275.09 53341.23 88888.00 2016-01-23 14:19:38.413 023 15423.56 275.10 53341.37 88888.00 2016-01-23 14:19:38.913 023 15423.53 275.14 53341.52 88888.00 2016-01-23 14:19:39.413 023 15423.57 275.17 53341.55 88888.00 2016-01-23 14:19:39.913 023 15423.54 275.22 53341.59 88888.00 2016-01-23 14:19:40.413 023 15423.56 275.25 53341.76 88888.00 2016-01-23 14:19:40.913 023 15423.56 275.29 53341.85 88888.00 2016-01-23 14:19:41.413 023 15423.56 275.34 53341.99 88888.00 2016-01-23 14:19:41.913 023 15423.64 275.39 53342.08 88888.00 2016-01-23 14:19:42.413 023 15423.71 275.49 53342.19 88888.00 2016-01-23 14:19:42.913 023 15423.78 275.59 53342.26 88888.00 2016-01-23 14:19:43.413 023 15423.72 275.62 53342.33 88888.00 2016-01-23 14:19:43.913 023 15423.75 275.63 53342.39 88888.00 2016-01-23 14:19:44.413 023 15423.75 275.66 53342.46 88888.00 2016-01-23 14:19:44.913 023 15423.74 275.72 53342.52 88888.00 2016-01-23 14:19:45.413 023 15423.80 275.78 53342.65 88888.00 2016-01-23 14:19:45.913 023 15423.83 275.88 53342.76 88888.00 2016-01-23 14:19:46.413 023 15423.92 275.90 53342.84 88888.00 2016-01-23 14:19:46.913 023 15423.99 275.91 53342.98 88888.00 2016-01-23 14:19:47.413 023 15424.00 275.89 53342.98 88888.00 2016-01-23 14:19:47.913 023 15424.06 275.89 53343.00 88888.00 2016-01-23 14:19:48.413 023 15424.14 275.96 53343.06 88888.00 2016-01-23 14:19:48.913 023 15424.18 276.04 53343.14 88888.00 2016-01-23 14:19:49.413 023 15424.22 276.09 53343.21 88888.00 2016-01-23 14:19:49.913 023 15424.32 276.07 53343.22 88888.00 2016-01-23 14:19:50.413 023 15424.33 276.05 53343.35 88888.00 2016-01-23 14:19:50.913 023 15424.42 276.05 53343.39 88888.00 2016-01-23 14:19:51.413 023 15424.53 276.04 53343.49 88888.00 2016-01-23 14:19:51.913 023 15424.55 276.06 53343.50 88888.00 2016-01-23 14:19:52.413 023 15424.63 276.05 53343.49 88888.00 2016-01-23 14:19:52.913 023 15424.79 276.06 53343.45 88888.00 2016-01-23 14:19:53.413 023 15424.83 276.11 53343.41 88888.00 2016-01-23 14:19:53.913 023 15424.96 276.07 53343.52 88888.00 2016-01-23 14:19:54.413 023 15425.06 276.15 53343.57 88888.00 2016-01-23 14:19:54.913 023 15425.14 276.17 53343.60 88888.00 2016-01-23 14:19:55.413 023 15425.24 276.23 53343.61 88888.00 2016-01-23 14:19:55.913 023 15425.28 276.24 53343.65 88888.00 2016-01-23 14:19:56.413 023 15425.34 276.24 53343.70 88888.00 2016-01-23 14:19:56.913 023 15425.41 276.24 53343.69 88888.00 2016-01-23 14:19:57.413 023 15425.50 276.30 53343.75 88888.00 2016-01-23 14:19:57.913 023 15425.52 276.35 53343.75 88888.00 2016-01-23 14:19:58.413 023 15425.56 276.40 53343.69 88888.00 2016-01-23 14:19:58.913 023 15425.68 276.43 53343.67 88888.00 2016-01-23 14:19:59.413 023 15425.80 276.48 53343.70 88888.00 2016-01-23 14:19:59.913 023 15425.91 276.49 53343.62 88888.00 2016-01-23 14:20:00.413 023 15425.99 276.47 53343.57 88888.00 2016-01-23 14:20:00.913 023 15426.06 276.50 53343.58 88888.00 2016-01-23 14:20:01.413 023 15426.10 276.50 53343.63 88888.00 2016-01-23 14:20:01.913 023 15426.24 276.56 53343.66 88888.00 2016-01-23 14:20:02.413 023 15426.41 276.63 53343.71 88888.00 2016-01-23 14:20:02.913 023 15426.51 276.68 53343.65 88888.00 2016-01-23 14:20:03.413 023 15426.65 276.70 53343.64 88888.00 2016-01-23 14:20:03.913 023 15426.86 276.72 53343.61 88888.00 2016-01-23 14:20:04.413 023 15426.95 276.76 53343.50 88888.00 2016-01-23 14:20:04.913 023 15427.08 276.84 53343.47 88888.00 2016-01-23 14:20:05.413 023 15427.19 276.86 53343.50 88888.00 2016-01-23 14:20:05.913 023 15427.34 276.90 53343.44 88888.00 2016-01-23 14:20:06.413 023 15427.48 276.94 53343.37 88888.00 2016-01-23 14:20:06.913 023 15427.54 276.96 53343.29 88888.00 2016-01-23 14:20:07.413 023 15427.72 276.99 53343.23 88888.00 2016-01-23 14:20:07.913 023 15427.89 277.02 53343.15 88888.00 2016-01-23 14:20:08.413 023 15428.02 277.04 53343.03 88888.00 2016-01-23 14:20:08.913 023 15428.16 277.13 53342.98 88888.00 2016-01-23 14:20:09.413 023 15428.31 277.15 53342.98 88888.00 2016-01-23 14:20:09.913 023 15428.36 277.12 53342.91 88888.00 2016-01-23 14:20:10.413 023 15428.50 277.12 53342.86 88888.00 2016-01-23 14:20:10.913 023 15428.60 277.20 53342.82 88888.00 2016-01-23 14:20:11.413 023 15428.77 277.28 53342.74 88888.00 2016-01-23 14:20:11.913 023 15428.93 277.32 53342.53 88888.00 2016-01-23 14:20:12.413 023 15429.11 277.33 53342.47 88888.00 2016-01-23 14:20:12.913 023 15429.24 277.33 53342.36 88888.00 2016-01-23 14:20:13.413 023 15429.41 277.27 53342.32 88888.00 2016-01-23 14:20:13.913 023 15429.60 277.28 53342.30 88888.00 2016-01-23 14:20:14.413 023 15429.75 277.33 53342.19 88888.00 2016-01-23 14:20:14.913 023 15429.92 277.38 53342.15 88888.00 2016-01-23 14:20:15.413 023 15430.01 277.43 53342.01 88888.00 2016-01-23 14:20:15.913 023 15430.11 277.46 53341.90 88888.00 2016-01-23 14:20:16.413 023 15430.17 277.50 53341.84 88888.00 2016-01-23 14:20:16.913 023 15430.17 277.47 53341.80 88888.00 2016-01-23 14:20:17.413 023 15430.26 277.44 53341.72 88888.00 2016-01-23 14:20:17.913 023 15430.30 277.43 53341.65 88888.00 2016-01-23 14:20:18.413 023 15430.30 277.46 53341.63 88888.00 2016-01-23 14:20:18.913 023 15430.32 277.44 53341.59 88888.00 2016-01-23 14:20:19.413 023 15430.34 277.39 53341.52 88888.00 2016-01-23 14:20:19.913 023 15430.33 277.37 53341.51 88888.00 2016-01-23 14:20:20.413 023 15430.32 277.39 53341.37 88888.00 2016-01-23 14:20:20.913 023 15430.35 277.42 53341.26 88888.00 2016-01-23 14:20:21.413 023 15430.33 277.37 53341.18 88888.00 2016-01-23 14:20:21.913 023 15430.25 277.36 53341.07 88888.00 2016-01-23 14:20:22.413 023 15430.21 277.30 53340.98 88888.00 2016-01-23 14:20:22.913 023 15430.11 277.28 53340.94 88888.00 2016-01-23 14:20:23.413 023 15430.02 277.29 53340.88 88888.00 2016-01-23 14:20:23.913 023 15429.89 277.25 53340.84 88888.00 2016-01-23 14:20:24.413 023 15429.77 277.13 53340.79 88888.00 2016-01-23 14:20:24.913 023 15429.68 277.06 53340.73 88888.00 2016-01-23 14:20:25.413 023 15429.60 276.99 53340.65 88888.00 2016-01-23 14:20:25.913 023 15429.51 276.96 53340.53 88888.00 2016-01-23 14:20:26.413 023 15429.45 276.94 53340.49 88888.00 2016-01-23 14:20:26.913 023 15429.33 276.89 53340.45 88888.00 2016-01-23 14:20:27.413 023 15429.17 276.86 53340.37 88888.00 2016-01-23 14:20:27.913 023 15429.06 276.83 53340.29 88888.00 2016-01-23 14:20:28.413 023 15428.90 276.78 53340.23 88888.00 2016-01-23 14:20:28.913 023 15428.73 276.74 53340.16 88888.00 2016-01-23 14:20:29.413 023 15428.59 276.70 53340.16 88888.00 2016-01-23 14:20:29.913 023 15428.51 276.66 53340.14 88888.00 2016-01-23 14:20:30.413 023 15428.32 276.60 53340.09 88888.00 2016-01-23 14:20:30.913 023 15428.22 276.55 53340.05 88888.00 2016-01-23 14:20:31.413 023 15428.11 276.57 53340.01 88888.00 2016-01-23 14:20:31.913 023 15428.02 276.55 53339.97 88888.00 2016-01-23 14:20:32.413 023 15427.93 276.54 53339.93 88888.00 2016-01-23 14:20:32.913 023 15427.80 276.49 53339.81 88888.00 2016-01-23 14:20:33.413 023 15427.76 276.44 53339.63 88888.00 2016-01-23 14:20:33.913 023 15427.71 276.44 53339.59 88888.00 2016-01-23 14:20:34.413 023 15427.71 276.44 53339.62 88888.00 2016-01-23 14:20:34.913 023 15427.66 276.46 53339.60 88888.00 2016-01-23 14:20:35.413 023 15427.64 276.43 53339.62 88888.00 2016-01-23 14:20:35.913 023 15427.62 276.49 53339.55 88888.00 2016-01-23 14:20:36.413 023 15427.58 276.52 53339.50 88888.00 2016-01-23 14:20:36.913 023 15427.62 276.59 53339.49 88888.00 2016-01-23 14:20:37.413 023 15427.68 276.65 53339.44 88888.00 2016-01-23 14:20:37.913 023 15427.72 276.72 53339.44 88888.00 2016-01-23 14:20:38.413 023 15427.81 276.81 53339.35 88888.00 2016-01-23 14:20:38.913 023 15427.94 276.87 53339.28 88888.00 2016-01-23 14:20:39.413 023 15428.00 276.91 53339.24 88888.00 2016-01-23 14:20:39.913 023 15428.07 276.96 53339.28 88888.00 2016-01-23 14:20:40.413 023 15428.15 277.06 53339.21 88888.00 2016-01-23 14:20:40.913 023 15428.27 277.12 53339.13 88888.00 2016-01-23 14:20:41.413 023 15428.35 277.13 53339.08 88888.00 2016-01-23 14:20:41.913 023 15428.34 277.22 53339.07 88888.00 2016-01-23 14:20:42.413 023 15428.43 277.37 53339.02 88888.00 2016-01-23 14:20:42.913 023 15428.49 277.47 53339.00 88888.00 2016-01-23 14:20:43.413 023 15428.59 277.58 53339.02 88888.00 2016-01-23 14:20:43.913 023 15428.56 277.64 53339.04 88888.00 2016-01-23 14:20:44.413 023 15428.57 277.71 53339.02 88888.00 2016-01-23 14:20:44.913 023 15428.54 277.80 53339.01 88888.00 2016-01-23 14:20:45.413 023 15428.54 277.86 53338.95 88888.00 2016-01-23 14:20:45.913 023 15428.54 277.90 53338.92 88888.00 2016-01-23 14:20:46.413 023 15428.48 278.01 53338.96 88888.00 2016-01-23 14:20:46.913 023 15428.49 278.03 53338.94 88888.00 2016-01-23 14:20:47.413 023 15428.53 278.06 53338.91 88888.00 2016-01-23 14:20:47.913 023 15428.54 278.10 53338.89 88888.00 2016-01-23 14:20:48.413 023 15428.52 278.10 53338.86 88888.00 2016-01-23 14:20:48.913 023 15428.45 278.21 53338.89 88888.00 2016-01-23 14:20:49.413 023 15428.43 278.31 53338.86 88888.00 2016-01-23 14:20:49.913 023 15428.39 278.33 53338.77 88888.00 2016-01-23 14:20:50.413 023 15428.36 278.37 53338.74 88888.00 2016-01-23 14:20:50.913 023 15428.23 278.42 53338.82 88888.00 2016-01-23 14:20:51.413 023 15428.08 278.50 53338.84 88888.00 2016-01-23 14:20:51.913 023 15427.91 278.53 53338.91 88888.00 2016-01-23 14:20:52.413 023 15427.78 278.53 53338.90 88888.00 2016-01-23 14:20:52.913 023 15427.63 278.55 53338.89 88888.00 2016-01-23 14:20:53.413 023 15427.41 278.62 53338.92 88888.00 2016-01-23 14:20:53.913 023 15427.26 278.59 53338.94 88888.00 2016-01-23 14:20:54.413 023 15427.09 278.60 53338.95 88888.00 2016-01-23 14:20:54.913 023 15426.97 278.56 53338.98 88888.00 2016-01-23 14:20:55.413 023 15426.85 278.53 53338.98 88888.00 2016-01-23 14:20:55.913 023 15426.67 278.60 53339.06 88888.00 2016-01-23 14:20:56.413 023 15426.54 278.59 53339.14 88888.00 2016-01-23 14:20:56.913 023 15426.39 278.59 53339.12 88888.00 2016-01-23 14:20:57.413 023 15426.17 278.58 53339.15 88888.00 2016-01-23 14:20:57.913 023 15426.06 278.54 53339.10 88888.00 2016-01-23 14:20:58.413 023 15425.95 278.49 53339.13 88888.00 2016-01-23 14:20:58.913 023 15425.80 278.43 53339.22 88888.00 2016-01-23 14:20:59.413 023 15425.73 278.38 53339.21 88888.00 2016-01-23 14:20:59.913 023 15425.67 278.36 53339.34 88888.00 2016-01-23 14:21:00.413 023 15425.65 278.30 53339.37 88888.00 2016-01-23 14:21:00.913 023 15425.59 278.24 53339.37 88888.00 2016-01-23 14:21:01.413 023 15425.59 278.27 53339.39 88888.00 2016-01-23 14:21:01.913 023 15425.59 278.29 53339.37 88888.00 2016-01-23 14:21:02.413 023 15425.50 278.23 53339.44 88888.00 2016-01-23 14:21:02.913 023 15425.52 278.22 53339.42 88888.00 2016-01-23 14:21:03.413 023 15425.50 278.25 53339.50 88888.00 2016-01-23 14:21:03.913 023 15425.45 278.22 53339.59 88888.00 2016-01-23 14:21:04.413 023 15425.38 278.13 53339.61 88888.00 2016-01-23 14:21:04.913 023 15425.33 278.12 53339.73 88888.00 2016-01-23 14:21:05.413 023 15425.25 278.10 53339.70 88888.00 2016-01-23 14:21:05.913 023 15425.14 278.03 53339.81 88888.00 2016-01-23 14:21:06.413 023 15425.13 277.98 53339.83 88888.00 2016-01-23 14:21:06.913 023 15425.09 277.93 53339.84 88888.00 2016-01-23 14:21:07.413 023 15424.97 277.85 53340.01 88888.00 2016-01-23 14:21:07.913 023 15425.00 277.80 53340.07 88888.00 2016-01-23 14:21:08.413 023 15424.88 277.84 53340.18 88888.00 2016-01-23 14:21:08.913 023 15424.80 277.81 53340.31 88888.00 2016-01-23 14:21:09.413 023 15424.73 277.76 53340.34 88888.00 2016-01-23 14:21:09.913 023 15424.70 277.64 53340.38 88888.00 2016-01-23 14:21:10.413 023 15424.65 277.56 53340.42 88888.00 2016-01-23 14:21:10.913 023 15424.56 277.44 53340.52 88888.00 2016-01-23 14:21:11.413 023 15424.54 277.36 53340.59 88888.00 2016-01-23 14:21:11.913 023 15424.56 277.36 53340.67 88888.00 2016-01-23 14:21:12.413 023 15424.48 277.32 53340.73 88888.00 2016-01-23 14:21:12.913 023 15424.47 277.21 53340.72 88888.00 2016-01-23 14:21:13.413 023 15424.46 277.15 53340.74 88888.00 2016-01-23 14:21:13.913 023 15424.36 277.09 53340.78 88888.00 2016-01-23 14:21:14.413 023 15424.34 277.00 53340.75 88888.00 2016-01-23 14:21:14.913 023 15424.35 276.91 53340.77 88888.00 2016-01-23 14:21:15.413 023 15424.41 276.84 53340.83 88888.00 2016-01-23 14:21:15.913 023 15424.44 276.83 53340.82 88888.00 2016-01-23 14:21:16.413 023 15424.42 276.76 53340.92 88888.00 2016-01-23 14:21:16.913 023 15424.52 276.68 53340.97 88888.00 2016-01-23 14:21:17.413 023 15424.54 276.63 53340.93 88888.00 2016-01-23 14:21:17.913 023 15424.56 276.55 53340.90 88888.00 2016-01-23 14:21:18.413 023 15424.62 276.51 53340.84 88888.00 2016-01-23 14:21:18.913 023 15424.69 276.50 53340.87 88888.00 2016-01-23 14:21:19.404 023 15424.72 276.41 53340.81 88888.00 2016-01-23 14:21:19.904 023 15424.86 276.37 53340.81 88888.00 2016-01-23 14:21:20.404 023 15424.99 276.30 53340.75 88888.00 2016-01-23 14:21:20.904 023 15425.02 276.31 53340.72 88888.00 2016-01-23 14:21:21.404 023 15425.11 276.30 53340.64 88888.00 2016-01-23 14:21:21.904 023 15425.26 276.23 53340.54 88888.00 2016-01-23 14:21:22.404 023 15425.33 276.22 53340.44 88888.00 2016-01-23 14:21:22.904 023 15425.37 276.24 53340.40 88888.00 2016-01-23 14:21:23.404 023 15425.50 276.21 53340.34 88888.00 2016-01-23 14:21:23.904 023 15425.63 276.12 53340.29 88888.00 2016-01-23 14:21:24.404 023 15425.80 276.06 53340.28 88888.00 2016-01-23 14:21:24.904 023 15425.92 276.06 53340.27 88888.00 2016-01-23 14:21:25.404 023 15426.05 276.08 53340.25 88888.00 2016-01-23 14:21:25.904 023 15426.22 276.04 53340.21 88888.00 2016-01-23 14:21:26.404 023 15426.36 275.97 53340.11 88888.00 2016-01-23 14:21:26.904 023 15426.53 275.91 53340.03 88888.00 2016-01-23 14:21:27.404 023 15426.70 275.90 53339.96 88888.00 2016-01-23 14:21:27.904 023 15426.90 275.88 53339.95 88888.00 2016-01-23 14:21:28.404 023 15427.07 275.82 53339.90 88888.00 2016-01-23 14:21:28.904 023 15427.22 275.75 53339.79 88888.00 2016-01-23 14:21:29.404 023 15427.35 275.78 53339.73 88888.00 2016-01-23 14:21:29.904 023 15427.45 275.85 53339.67 88888.00 2016-01-23 14:21:30.404 023 15427.59 275.85 53339.59 88888.00 2016-01-23 14:21:30.904 023 15427.68 275.81 53339.49 88888.00 2016-01-23 14:21:31.404 023 15427.78 275.86 53339.47 88888.00 2016-01-23 14:21:31.904 023 15427.89 275.89 53339.49 88888.00 2016-01-23 14:21:32.404 023 15427.99 275.88 53339.48 88888.00 2016-01-23 14:21:32.904 023 15428.00 275.87 53339.52 88888.00 2016-01-23 14:21:33.404 023 15427.99 275.82 53339.50 88888.00 2016-01-23 14:21:33.904 023 15428.04 275.82 53339.41 88888.00 2016-01-23 14:21:34.404 023 15428.06 275.85 53339.37 88888.00 2016-01-23 14:21:34.904 023 15428.12 275.88 53339.38 88888.00 2016-01-23 14:21:35.404 023 15428.08 275.90 53339.38 88888.00 2016-01-23 14:21:35.904 023 15428.08 275.85 53339.40 88888.00 2016-01-23 14:21:36.404 023 15428.03 275.80 53339.44 88888.00 2016-01-23 14:21:36.904 023 15427.96 275.80 53339.37 88888.00 2016-01-23 14:21:37.404 023 15427.95 275.86 53339.29 88888.00 2016-01-23 14:21:37.904 023 15427.86 275.87 53339.22 88888.00 2016-01-23 14:21:38.404 023 15427.75 275.83 53339.15 88888.00 2016-01-23 14:21:38.904 023 15427.62 275.81 53339.17 88888.00 2016-01-23 14:21:39.404 023 15427.50 275.77 53339.26 88888.00 2016-01-23 14:21:39.904 023 15427.41 275.74 53339.24 88888.00 2016-01-23 14:21:40.404 023 15427.30 275.72 53339.21 88888.00 2016-01-23 14:21:40.904 023 15427.21 275.77 53339.16 88888.00 2016-01-23 14:21:41.404 023 15427.13 275.73 53339.16 88888.00 2016-01-23 14:21:41.904 023 15426.94 275.72 53339.11 88888.00 2016-01-23 14:21:42.404 023 15426.79 275.77 53339.08 88888.00 2016-01-23 14:21:42.904 023 15426.68 275.79 53339.15 88888.00 2016-01-23 14:21:43.404 023 15426.51 275.79 53339.17 88888.00 2016-01-23 14:21:43.904 023 15426.35 275.74 53339.23 88888.00 2016-01-23 14:21:44.404 023 15426.22 275.72 53339.20 88888.00 2016-01-23 14:21:44.904 023 15426.01 275.78 53339.10 88888.00 2016-01-23 14:21:45.404 023 15425.87 275.85 53339.15 88888.00 2016-01-23 14:21:45.904 023 15425.76 275.89 53339.04 88888.00 2016-01-23 14:21:46.404 023 15425.51 275.92 53339.06 88888.00 2016-01-23 14:21:46.904 023 15425.40 275.88 53339.03 88888.00 2016-01-23 14:21:47.404 023 15425.19 275.87 53339.10 88888.00 2016-01-23 14:21:47.904 023 15425.14 275.87 53339.04 88888.00 2016-01-23 14:21:48.404 023 15425.01 275.89 53339.15 88888.00 2016-01-23 14:21:48.904 023 15424.92 275.92 53339.15 88888.00 2016-01-23 14:21:49.404 023 15424.79 275.97 53339.19 88888.00 2016-01-23 14:21:49.904 023 15424.68 276.01 53339.12 88888.00 2016-01-23 14:21:50.404 023 15424.62 276.04 53339.19 88888.00 2016-01-23 14:21:50.904 023 15424.48 276.09 53339.21 88888.00 2016-01-23 14:21:51.404 023 15424.47 276.14 53339.19 88888.00 2016-01-23 14:21:51.904 023 15424.29 276.12 53339.26 88888.00 2016-01-23 14:21:52.404 023 15424.29 276.14 53339.17 88888.00 2016-01-23 14:21:52.904 023 15424.26 276.14 53339.17 88888.00 2016-01-23 14:21:53.404 023 15424.10 276.17 53339.17 88888.00 2016-01-23 14:21:53.904 023 15424.18 276.20 53339.15 88888.00 2016-01-23 14:21:54.404 023 15424.11 276.24 53339.22 88888.00 2016-01-23 14:21:54.904 023 15423.99 276.29 53339.21 88888.00 2016-01-23 14:21:55.404 023 15424.11 276.31 53339.13 88888.00 2016-01-23 14:21:55.904 023 15424.01 276.38 53339.23 88888.00 2016-01-23 14:21:56.404 023 15423.95 276.37 53339.28 88888.00 2016-01-23 14:21:56.904 023 15424.07 276.43 53339.20 88888.00 2016-01-23 14:21:57.404 023 15423.99 276.52 53339.31 88888.00 2016-01-23 14:21:57.904 023 15424.11 276.64 53339.32 88888.00 2016-01-23 14:21:58.404 023 15424.23 276.66 53339.35 88888.00 2016-01-23 14:21:58.904 023 15424.23 276.73 53339.39 88888.00 2016-01-23 14:21:59.404 023 15424.45 276.70 53339.36 88888.00 2016-01-23 14:21:59.904 023 15424.50 276.78 53339.47 88888.00 2016-01-23 14:22:00.404 023 15424.63 276.87 53339.37 88888.00 2016-01-23 14:22:00.904 023 15424.73 276.94 53339.37 88888.00 2016-01-23 14:22:01.404 023 15424.84 277.06 53339.26 88888.00 2016-01-23 14:22:01.904 023 15425.07 277.15 53339.24 88888.00 2016-01-23 14:22:02.404 023 15425.27 277.26 53339.20 88888.00 2016-01-23 14:22:02.904 023 15425.41 277.34 53339.20 88888.00 2016-01-23 14:22:03.404 023 15425.67 277.49 53339.13 88888.00 2016-01-23 14:22:03.904 023 15425.91 277.58 53339.11 88888.00 2016-01-23 14:22:04.404 023 15426.16 277.71 53339.11 88888.00 2016-01-23 14:22:04.904 023 15426.37 277.80 53339.10 88888.00 2016-01-23 14:22:05.404 023 15426.64 277.82 53339.08 88888.00 2016-01-23 14:22:05.904 023 15426.91 277.97 53339.01 88888.00 2016-01-23 14:22:06.404 023 15427.15 278.16 53338.99 88888.00 2016-01-23 14:22:06.904 023 15427.42 278.32 53338.93 88888.00 2016-01-23 14:22:07.404 023 15427.68 278.51 53338.90 88888.00 2016-01-23 14:22:07.904 023 15427.97 278.75 53338.93 88888.00 2016-01-23 14:22:08.404 023 15428.29 278.92 53338.81 88888.00 2016-01-23 14:22:08.904 023 15428.54 279.03 53338.75 88888.00 2016-01-23 14:22:09.404 023 15428.78 279.24 53338.66 88888.00 2016-01-23 14:22:09.904 023 15428.96 279.45 53338.59 88888.00 2016-01-23 14:22:10.404 023 15429.21 279.61 53338.51 88888.00 2016-01-23 14:22:10.904 023 15429.42 279.76 53338.45 88888.00 2016-01-23 14:22:11.404 023 15429.62 279.91 53338.50 88888.00 2016-01-23 14:22:11.904 023 15429.83 280.05 53338.49 88888.00 2016-01-23 14:22:12.404 023 15430.03 280.17 53338.56 88888.00 2016-01-23 14:22:12.904 023 15430.26 280.26 53338.60 88888.00 2016-01-23 14:22:13.404 023 15430.48 280.36 53338.62 88888.00 2016-01-23 14:22:13.904 023 15430.62 280.52 53338.60 88888.00 2016-01-23 14:22:14.404 023 15430.79 280.65 53338.60 88888.00 2016-01-23 14:22:14.904 023 15430.86 280.79 53338.59 88888.00 2016-01-23 14:22:15.404 023 15430.96 280.89 53338.62 88888.00 2016-01-23 14:22:15.904 023 15431.07 280.98 53338.60 88888.00 2016-01-23 14:22:16.404 023 15431.21 281.05 53338.58 88888.00 2016-01-23 14:22:16.904 023 15431.32 281.08 53338.51 88888.00 2016-01-23 14:22:17.404 023 15431.32 281.17 53338.42 88888.00 2016-01-23 14:22:17.904 023 15431.37 281.32 53338.34 88888.00 2016-01-23 14:22:18.404 023 15431.42 281.34 53338.35 88888.00 2016-01-23 14:22:18.904 023 15431.46 281.31 53338.35 88888.00 2016-01-23 14:22:19.404 023 15431.49 281.28 53338.32 88888.00 2016-01-23 14:22:19.904 023 15431.49 281.27 53338.38 88888.00 2016-01-23 14:22:20.404 023 15431.51 281.22 53338.37 88888.00 2016-01-23 14:22:20.904 023 15431.51 281.18 53338.37 88888.00 2016-01-23 14:22:21.404 023 15431.52 281.08 53338.38 88888.00 2016-01-23 14:22:21.904 023 15431.50 281.05 53338.31 88888.00 2016-01-23 14:22:22.404 023 15431.44 281.00 53338.21 88888.00 2016-01-23 14:22:22.904 023 15431.44 280.95 53338.15 88888.00 2016-01-23 14:22:23.404 023 15431.42 280.89 53338.12 88888.00 2016-01-23 14:22:23.904 023 15431.33 280.84 53338.13 88888.00 2016-01-23 14:22:24.404 023 15431.30 280.81 53338.02 88888.00 2016-01-23 14:22:24.904 023 15431.22 280.72 53337.98 88888.00 2016-01-23 14:22:25.404 023 15431.10 280.59 53337.89 88888.00 2016-01-23 14:22:25.904 023 15431.03 280.49 53337.87 88888.00 2016-01-23 14:22:26.404 023 15430.94 280.31 53337.81 88888.00 2016-01-23 14:22:26.904 023 15430.90 280.21 53337.79 88888.00 2016-01-23 14:22:27.404 023 15430.83 280.20 53337.79 88888.00 2016-01-23 14:22:27.904 023 15430.69 280.10 53337.79 88888.00 2016-01-23 14:22:28.404 023 15430.59 280.01 53337.75 88888.00 2016-01-23 14:22:28.904 023 15430.51 279.91 53337.72 88888.00 2016-01-23 14:22:29.404 023 15430.39 279.79 53337.63 88888.00 2016-01-23 14:22:29.904 023 15430.25 279.68 53337.59 88888.00 2016-01-23 14:22:30.404 023 15430.14 279.60 53337.59 88888.00 2016-01-23 14:22:30.904 023 15430.05 279.59 53337.61 88888.00 2016-01-23 14:22:31.404 023 15429.93 279.50 53337.60 88888.00 2016-01-23 14:22:31.904 023 15429.79 279.41 53337.56 88888.00 2016-01-23 14:22:32.404 023 15429.61 279.28 53337.62 88888.00 2016-01-23 14:22:32.904 023 15429.51 279.14 53337.62 88888.00 2016-01-23 14:22:33.404 023 15429.40 279.05 53337.62 88888.00 2016-01-23 14:22:33.904 023 15429.23 278.96 53337.58 88888.00 2016-01-23 14:22:34.404 023 15429.02 278.86 53337.57 88888.00 2016-01-23 14:22:34.904 023 15428.86 278.86 53337.61 88888.00 2016-01-23 14:22:35.404 023 15428.61 278.85 53337.58 88888.00 2016-01-23 14:22:35.904 023 15428.43 278.83 53337.58 88888.00 2016-01-23 14:22:36.404 023 15428.26 278.76 53337.65 88888.00 2016-01-23 14:22:36.904 023 15428.13 278.75 53337.71 88888.00 2016-01-23 14:22:37.404 023 15427.96 278.73 53337.80 88888.00 2016-01-23 14:22:37.904 023 15427.80 278.66 53337.88 88888.00 2016-01-23 14:22:38.404 023 15427.59 278.60 53337.96 88888.00 2016-01-23 14:22:38.904 023 15427.40 278.59 53338.03 88888.00 2016-01-23 14:22:39.404 023 15427.23 278.51 53338.15 88888.00 2016-01-23 14:22:39.904 023 15427.08 278.48 53338.21 88888.00 2016-01-23 14:22:40.404 023 15426.91 278.49 53338.29 88888.00 2016-01-23 14:22:40.904 023 15426.79 278.42 53338.35 88888.00 2016-01-23 14:22:41.404 023 15426.62 278.36 53338.42 88888.00 2016-01-23 14:22:41.904 023 15426.44 278.30 53338.52 88888.00 2016-01-23 14:22:42.404 023 15426.32 278.23 53338.59 88888.00 2016-01-23 14:22:42.904 023 15426.09 278.19 53338.69 88888.00 2016-01-23 14:22:43.404 023 15426.01 278.19 53338.65 88888.00 2016-01-23 14:22:43.904 023 15425.87 278.14 53338.75 88888.00 2016-01-23 14:22:44.404 023 15425.85 278.06 53338.77 88888.00 2016-01-23 14:22:44.904 023 15425.69 278.04 53338.84 88888.00 2016-01-23 14:22:45.404 023 15425.56 277.93 53338.84 88888.00 2016-01-23 14:22:45.904 023 15425.43 277.86 53338.93 88888.00 2016-01-23 14:22:46.404 023 15425.43 277.78 53339.00 88888.00 2016-01-23 14:22:46.904 023 15425.28 277.72 53339.02 88888.00 2016-01-23 14:22:47.404 023 15425.26 277.72 53339.06 88888.00 2016-01-23 14:22:47.904 023 15425.16 277.71 53339.09 88888.00 2016-01-23 14:22:48.404 023 15425.19 277.63 53339.13 88888.00 2016-01-23 14:22:48.904 023 15425.09 277.54 53339.20 88888.00 2016-01-23 14:22:49.404 023 15425.16 277.45 53339.12 88888.00 2016-01-23 14:22:49.904 023 15425.07 277.42 53339.11 88888.00 2016-01-23 14:22:50.404 023 15425.15 277.36 53339.04 88888.00 2016-01-23 14:22:50.904 023 15425.09 277.32 53339.06 88888.00 2016-01-23 14:22:51.404 023 15425.26 277.24 53338.99 88888.00 2016-01-23 14:22:51.904 023 15425.26 277.17 53339.03 88888.00 2016-01-23 14:22:52.404 023 15425.38 277.10 53339.01 88888.00 2016-01-23 14:22:52.904 023 15425.44 277.03 53339.06 88888.00 2016-01-23 14:22:53.404 023 15425.63 276.99 53338.97 88888.00 2016-01-23 14:22:53.904 023 15425.65 276.95 53338.99 88888.00 2016-01-23 14:22:54.404 023 15425.82 276.93 53338.89 88888.00 2016-01-23 14:22:54.904 023 15425.88 276.90 53338.75 88888.00 2016-01-23 14:22:55.404 023 15426.06 276.84 53338.73 88888.00 2016-01-23 14:22:55.904 023 15426.13 276.80 53338.66 88888.00 2016-01-23 14:22:56.404 023 15426.25 276.69 53338.61 88888.00 2016-01-23 14:22:56.904 023 15426.45 276.61 53338.54 88888.00 2016-01-23 14:22:57.404 023 15426.59 276.60 53338.41 88888.00 2016-01-23 14:22:57.904 023 15426.77 276.58 53338.17 88888.00 2016-01-23 14:22:58.404 023 15426.85 276.60 53338.07 88888.00 2016-01-23 14:22:58.904 023 15427.01 276.63 53338.05 88888.00 2016-01-23 14:22:59.404 023 15427.18 276.58 53337.95 88888.00 2016-01-23 14:22:59.904 023 15427.31 276.54 53337.97 88888.00 2016-01-23 14:23:00.404 023 15427.53 276.54 53337.82 88888.00 2016-01-23 14:23:00.904 023 15427.66 276.55 53337.72 88888.00 2016-01-23 14:23:01.404 023 15427.79 276.52 53337.57 88888.00 2016-01-23 14:23:01.904 023 15427.94 276.54 53337.51 88888.00 2016-01-23 14:23:02.404 023 15428.07 276.56 53337.44 88888.00 2016-01-23 14:23:02.904 023 15428.20 276.58 53337.34 88888.00 2016-01-23 14:23:03.404 023 15428.32 276.60 53337.24 88888.00 2016-01-23 14:23:03.904 023 15428.50 276.56 53337.20 88888.00 2016-01-23 14:23:04.404 023 15428.68 276.55 53337.09 88888.00 2016-01-23 14:23:04.904 023 15428.78 276.54 53336.97 88888.00 2016-01-23 14:23:05.404 023 15428.90 276.51 53336.92 88888.00 2016-01-23 14:23:05.904 023 15429.07 276.54 53336.81 88888.00 2016-01-23 14:23:06.404 023 15429.18 276.51 53336.72 88888.00 2016-01-23 14:23:06.904 023 15429.26 276.48 53336.58 88888.00 2016-01-23 14:23:07.404 023 15429.35 276.47 53336.54 88888.00 2016-01-23 14:23:07.904 023 15429.57 276.49 53336.42 88888.00 2016-01-23 14:23:08.404 023 15429.70 276.51 53336.35 88888.00 2016-01-23 14:23:08.904 023 15429.79 276.55 53336.27 88888.00 2016-01-23 14:23:09.404 023 15429.95 276.48 53336.22 88888.00 2016-01-23 14:23:09.904 023 15430.08 276.44 53336.19 88888.00 2016-01-23 14:23:10.404 023 15430.22 276.50 53336.16 88888.00 2016-01-23 14:23:10.904 023 15430.38 276.52 53336.06 88888.00 2016-01-23 14:23:11.404 023 15430.57 276.55 53335.87 88888.00 2016-01-23 14:23:11.904 023 15430.70 276.55 53335.79 88888.00 2016-01-23 14:23:12.404 023 15430.86 276.57 53335.70 88888.00 2016-01-23 14:23:12.904 023 15431.06 276.56 53335.63 88888.00 2016-01-23 14:23:13.404 023 15431.29 276.57 53335.52 88888.00 2016-01-23 14:23:13.904 023 15431.47 276.54 53335.45 88888.00 2016-01-23 14:23:14.404 023 15431.64 276.57 53335.40 88888.00 2016-01-23 14:23:14.904 023 15431.82 276.55 53335.34 88888.00 2016-01-23 14:23:15.404 023 15432.02 276.58 53335.25 88888.00 2016-01-23 14:23:15.904 023 15432.14 276.64 53335.10 88888.00 2016-01-23 14:23:16.404 023 15432.22 276.72 53335.01 88888.00 2016-01-23 14:23:16.904 023 15432.41 276.77 53334.99 88888.00 2016-01-23 14:23:17.404 023 15432.63 276.78 53335.00 88888.00 2016-01-23 14:23:17.904 023 15432.73 276.83 53335.03 88888.00 2016-01-23 14:23:18.404 023 15432.84 276.86 53335.01 88888.00 2016-01-23 14:23:18.904 023 15432.99 276.90 53334.97 88888.00 2016-01-23 14:23:19.404 023 15433.15 276.92 53334.97 88888.00 2016-01-23 14:23:19.904 023 15433.37 276.94 53334.96 88888.00 2016-01-23 14:23:20.404 023 15433.51 276.98 53335.00 88888.00 2016-01-23 14:23:20.904 023 15433.65 277.02 53335.09 88888.00 2016-01-23 14:23:21.404 023 15433.74 276.99 53335.14 88888.00 2016-01-23 14:23:21.904 023 15433.81 277.04 53335.16 88888.00 2016-01-23 14:23:22.404 023 15433.87 277.13 53335.21 88888.00 2016-01-23 14:23:22.904 023 15433.96 277.08 53335.17 88888.00 2016-01-23 14:23:23.404 023 15434.08 277.06 53335.19 88888.00 2016-01-23 14:23:23.904 023 15434.19 277.08 53335.24 88888.00 2016-01-23 14:23:24.404 023 15434.27 277.09 53335.33 88888.00 2016-01-23 14:23:24.904 023 15434.33 277.09 53335.39 88888.00 2016-01-23 14:23:25.404 023 15434.37 277.11 53335.51 88888.00 2016-01-23 14:23:25.904 023 15434.38 277.11 53335.59 88888.00 2016-01-23 14:23:26.404 023 15434.48 277.16 53335.69 88888.00 2016-01-23 14:23:26.904 023 15434.55 277.16 53335.77 88888.00 2016-01-23 14:23:27.404 023 15434.63 277.17 53335.86 88888.00 2016-01-23 14:23:27.904 023 15434.59 277.19 53335.97 88888.00 2016-01-23 14:23:28.404 023 15434.60 277.19 53336.07 88888.00 2016-01-23 14:23:28.904 023 15434.59 277.16 53336.06 88888.00 2016-01-23 14:23:29.404 023 15434.54 277.12 53336.18 88888.00 2016-01-23 14:23:29.904 023 15434.55 277.16 53336.25 88888.00 2016-01-23 14:23:30.404 023 15434.51 277.17 53336.27 88888.00 2016-01-23 14:23:30.904 023 15434.46 277.10 53336.32 88888.00 2016-01-23 14:23:31.404 023 15434.39 277.11 53336.41 88888.00 2016-01-23 14:23:31.904 023 15434.31 277.13 53336.54 88888.00 2016-01-23 14:23:32.404 023 15434.22 277.11 53336.59 88888.00 2016-01-23 14:23:32.904 023 15434.14 277.09 53336.67 88888.00 2016-01-23 14:23:33.404 023 15434.09 277.10 53336.75 88888.00 2016-01-23 14:23:33.904 023 15434.00 277.12 53336.86 88888.00 2016-01-23 14:23:34.404 023 15433.90 277.12 53336.91 88888.00 2016-01-23 14:23:34.904 023 15433.82 277.15 53336.98 88888.00 2016-01-23 14:23:35.404 023 15433.74 277.15 53336.98 88888.00 2016-01-23 14:23:35.904 023 15433.66 277.10 53337.05 88888.00 2016-01-23 14:23:36.404 023 15433.55 277.07 53337.16 88888.00 2016-01-23 14:23:36.904 023 15433.51 277.06 53337.24 88888.00 2016-01-23 14:23:37.404 023 15433.42 277.04 53337.32 88888.00 2016-01-23 14:23:37.904 023 15433.30 277.09 53337.31 88888.00 2016-01-23 14:23:38.404 023 15433.25 277.07 53337.26 88888.00 2016-01-23 14:23:38.904 023 15433.15 277.07 53337.32 88888.00 2016-01-23 14:23:39.404 023 15433.04 277.07 53337.31 88888.00 2016-01-23 14:23:39.904 023 15432.92 277.10 53337.38 88888.00 2016-01-23 14:23:40.404 023 15432.82 277.12 53337.50 88888.00 2016-01-23 14:23:40.904 023 15432.74 277.10 53337.56 88888.00 2016-01-23 14:23:41.404 023 15432.68 277.11 53337.63 88888.00 2016-01-23 14:23:41.904 023 15432.66 277.09 53337.69 88888.00 2016-01-23 14:23:42.404 023 15432.57 277.13 53337.73 88888.00 2016-01-23 14:23:42.904 023 15432.48 277.22 53337.78 88888.00 2016-01-23 14:23:43.404 023 15432.38 277.30 53337.76 88888.00 2016-01-23 14:23:43.904 023 15432.33 277.30 53337.87 88888.00 2016-01-23 14:23:44.404 023 15432.30 277.35 53337.93 88888.00 2016-01-23 14:23:44.904 023 15432.23 277.38 53338.05 88888.00 2016-01-23 14:23:45.404 023 15432.12 277.36 53338.16 88888.00 2016-01-23 14:23:45.904 023 15432.04 277.39 53338.19 88888.00 2016-01-23 14:23:46.404 023 15431.96 277.39 53338.22 88888.00 2016-01-23 14:23:46.904 023 15431.85 277.38 53338.25 88888.00 2016-01-23 14:23:47.404 023 15431.75 277.42 53338.28 88888.00 2016-01-23 14:23:47.904 023 15431.61 277.39 53338.34 88888.00 2016-01-23 14:23:48.404 023 15431.46 277.44 53338.47 88888.00 2016-01-23 14:23:48.904 023 15431.30 277.45 53338.57 88888.00 2016-01-23 14:23:49.404 023 15431.21 277.43 53338.67 88888.00 2016-01-23 14:23:49.904 023 15431.04 277.41 53338.78 88888.00 2016-01-23 14:23:50.404 023 15430.87 277.42 53338.86 88888.00 2016-01-23 14:23:50.904 023 15430.74 277.43 53338.87 88888.00 2016-01-23 14:23:51.404 023 15430.56 277.49 53338.89 88888.00 2016-01-23 14:23:51.904 023 15430.34 277.51 53338.98 88888.00 2016-01-23 14:23:52.404 023 15430.20 277.52 53339.06 88888.00 2016-01-23 14:23:52.904 023 15430.04 277.47 53339.02 88888.00 2016-01-23 14:23:53.404 023 15429.88 277.46 53339.03 88888.00 2016-01-23 14:23:53.904 023 15429.76 277.44 53339.08 88888.00 2016-01-23 14:23:54.404 023 15429.58 277.41 53339.13 88888.00 2016-01-23 14:23:54.904 023 15429.43 277.37 53339.11 88888.00 2016-01-23 14:23:55.404 023 15429.29 277.42 53339.08 88888.00 2016-01-23 14:23:55.904 023 15429.11 277.42 53339.07 88888.00 2016-01-23 14:23:56.404 023 15428.99 277.35 53339.12 88888.00 2016-01-23 14:23:56.904 023 15428.81 277.37 53339.15 88888.00 2016-01-23 14:23:57.404 023 15428.65 277.37 53339.12 88888.00 2016-01-23 14:23:57.904 023 15428.49 277.35 53339.13 88888.00 2016-01-23 14:23:58.404 023 15428.41 277.36 53339.13 88888.00 2016-01-23 14:23:58.904 023 15428.32 277.36 53339.13 88888.00 2016-01-23 14:23:59.404 023 15428.17 277.36 53339.10 88888.00 2016-01-23 14:23:59.904 023 15428.05 277.33 53339.02 88888.00 2016-01-23 14:24:00.404 023 15427.96 277.34 53338.97 88888.00 2016-01-23 14:24:00.904 023 15427.87 277.49 53338.93 88888.00 2016-01-23 14:24:01.404 023 15427.77 277.52 53338.88 88888.00 2016-01-23 14:24:01.904 023 15427.68 277.54 53338.87 88888.00 2016-01-23 14:24:02.404 023 15427.62 277.58 53338.81 88888.00 2016-01-23 14:24:02.904 023 15427.52 277.61 53338.74 88888.00 2016-01-23 14:24:03.404 023 15427.40 277.69 53338.68 88888.00 2016-01-23 14:24:03.904 023 15427.25 277.73 53338.63 88888.00 2016-01-23 14:24:04.404 023 15427.19 277.77 53338.60 88888.00 2016-01-23 14:24:04.904 023 15427.16 277.77 53338.57 88888.00 2016-01-23 14:24:05.404 023 15427.05 277.79 53338.54 88888.00 2016-01-23 14:24:05.904 023 15426.96 277.82 53338.52 88888.00 2016-01-23 14:24:06.404 023 15426.91 277.86 53338.51 88888.00 2016-01-23 14:24:06.904 023 15426.85 277.85 53338.51 88888.00 2016-01-23 14:24:07.404 023 15426.74 277.86 53338.47 88888.00 2016-01-23 14:24:07.904 023 15426.65 277.89 53338.41 88888.00 2016-01-23 14:24:08.404 023 15426.54 277.90 53338.41 88888.00 2016-01-23 14:24:08.904 023 15426.50 277.97 53338.42 88888.00 2016-01-23 14:24:09.404 023 15426.36 277.99 53338.41 88888.00 2016-01-23 14:24:09.904 023 15426.32 278.01 53338.39 88888.00 2016-01-23 14:24:10.404 023 15426.18 278.04 53338.41 88888.00 2016-01-23 14:24:10.904 023 15426.13 278.07 53338.38 88888.00 2016-01-23 14:24:11.404 023 15425.94 278.08 53338.42 88888.00 2016-01-23 14:24:11.904 023 15425.88 278.15 53338.40 88888.00 2016-01-23 14:24:12.404 023 15425.71 278.15 53338.52 88888.00 2016-01-23 14:24:12.904 023 15425.70 278.08 53338.54 88888.00 2016-01-23 14:24:13.404 023 15425.51 278.15 53338.60 88888.00 2016-01-23 14:24:13.904 023 15425.45 278.20 53338.57 88888.00 2016-01-23 14:24:14.404 023 15425.26 278.19 53338.63 88888.00 2016-01-23 14:24:14.904 023 15425.10 278.17 53338.65 88888.00 2016-01-23 14:24:15.404 023 15425.08 278.20 53338.69 88888.00 2016-01-23 14:24:15.904 023 15424.92 278.17 53338.75 88888.00 2016-01-23 14:24:16.404 023 15424.90 278.11 53338.73 88888.00 2016-01-23 14:24:16.904 023 15424.70 278.07 53338.83 88888.00 2016-01-23 14:24:17.404 023 15424.64 278.10 53338.83 88888.00 2016-01-23 14:24:17.904 023 15424.61 278.03 53338.96 88888.00 2016-01-23 14:24:18.404 023 15424.44 277.96 53338.97 88888.00 2016-01-23 14:24:18.904 023 15424.52 277.93 53338.97 88888.00 2016-01-23 14:24:19.404 023 15424.42 277.88 53339.17 88888.00 2016-01-23 14:24:19.904 023 15424.34 277.86 53339.18 88888.00 2016-01-23 14:24:20.404 023 15424.38 277.77 53339.16 88888.00 2016-01-23 14:24:20.904 023 15424.25 277.73 53339.26 88888.00 2016-01-23 14:24:21.404 023 15424.36 277.70 53339.22 88888.00 2016-01-23 14:24:21.904 023 15424.29 277.63 53339.27 88888.00 2016-01-23 14:24:22.404 023 15424.26 277.51 53339.24 88888.00 2016-01-23 14:24:22.904 023 15424.42 277.46 53339.14 88888.00 2016-01-23 14:24:23.404 023 15424.39 277.47 53339.23 88888.00 2016-01-23 14:24:23.904 023 15424.53 277.43 53339.18 88888.00 2016-01-23 14:24:24.404 023 15424.64 277.34 53339.19 88888.00 2016-01-23 14:24:24.904 023 15424.72 277.30 53339.20 88888.00 2016-01-23 14:24:25.404 023 15424.82 277.25 53339.29 88888.00 2016-01-23 14:24:25.904 023 15424.83 277.28 53339.23 88888.00 2016-01-23 14:24:26.404 023 15424.98 277.29 53339.16 88888.00 2016-01-23 14:24:26.904 023 15424.96 277.27 53339.09 88888.00 2016-01-23 14:24:27.404 023 15425.15 277.21 53339.02 88888.00 2016-01-23 14:24:27.904 023 15425.14 277.18 53339.08 88888.00 2016-01-23 14:24:28.404 023 15425.34 277.16 53339.01 88888.00 2016-01-23 14:24:28.904 023 15425.42 277.17 53338.99 88888.00 2016-01-23 14:24:29.404 023 15425.59 277.12 53338.92 88888.00 2016-01-23 14:24:29.904 023 15425.61 277.10 53338.88 88888.00 2016-01-23 14:24:30.404 023 15425.79 277.10 53338.87 88888.00 2016-01-23 14:24:30.904 023 15425.81 277.13 53338.77 88888.00 2016-01-23 14:24:31.404 023 15426.00 277.11 53338.75 88888.00 2016-01-23 14:24:31.904 023 15426.09 277.15 53338.75 88888.00 2016-01-23 14:24:32.404 023 15426.17 277.18 53338.72 88888.00 2016-01-23 14:24:32.904 023 15426.35 277.13 53338.66 88888.00 2016-01-23 14:24:33.404 023 15426.45 277.18 53338.65 88888.00 2016-01-23 14:24:33.904 023 15426.59 277.24 53338.60 88888.00 2016-01-23 14:24:34.404 023 15426.71 277.24 53338.59 88888.00 2016-01-23 14:24:34.904 023 15426.87 277.22 53338.56 88888.00 2016-01-23 14:24:35.404 023 15427.05 277.32 53338.48 88888.00 2016-01-23 14:24:35.904 023 15427.09 277.41 53338.40 88888.00 2016-01-23 14:24:36.404 023 15427.26 277.42 53338.40 88888.00 2016-01-23 14:24:36.904 023 15427.45 277.38 53338.37 88888.00 2016-01-23 14:24:37.404 023 15427.58 277.39 53338.40 88888.00 2016-01-23 14:24:37.904 023 15427.70 277.42 53338.42 88888.00 2016-01-23 14:24:38.404 023 15427.88 277.47 53338.43 88888.00 2016-01-23 14:24:38.904 023 15428.05 277.55 53338.40 88888.00 2016-01-23 14:24:39.404 023 15428.20 277.56 53338.38 88888.00 2016-01-23 14:24:39.904 023 15428.36 277.60 53338.35 88888.00 2016-01-23 14:24:40.404 023 15428.50 277.61 53338.33 88888.00 2016-01-23 14:24:40.904 023 15428.63 277.60 53338.32 88888.00 2016-01-23 14:24:41.404 023 15428.82 277.60 53338.31 88888.00 2016-01-23 14:24:41.904 023 15429.00 277.62 53338.32 88888.00 2016-01-23 14:24:42.404 023 15429.24 277.67 53338.36 88888.00 2016-01-23 14:24:42.904 023 15429.50 277.69 53338.38 88888.00 2016-01-23 14:24:43.404 023 15429.69 277.67 53338.27 88888.00 2016-01-23 14:24:43.904 023 15429.93 277.63 53338.22 88888.00 2016-01-23 14:24:44.404 023 15430.14 277.65 53338.22 88888.00 2016-01-23 14:24:44.904 023 15430.33 277.68 53338.20 88888.00 2016-01-23 14:24:45.404 023 15430.56 277.69 53338.16 88888.00 2016-01-23 14:24:45.904 023 15430.80 277.65 53338.18 88888.00 2016-01-23 14:24:46.404 023 15431.04 277.68 53338.26 88888.00 2016-01-23 14:24:46.904 023 15431.29 277.63 53338.26 88888.00 2016-01-23 14:24:47.404 023 15431.57 277.61 53338.22 88888.00 2016-01-23 14:24:47.904 023 15431.79 277.63 53338.15 88888.00 2016-01-23 14:24:48.404 023 15432.07 277.59 53338.15 88888.00 2016-01-23 14:24:48.904 023 15432.30 277.52 53338.11 88888.00 2016-01-23 14:24:49.404 023 15432.54 277.51 53338.11 88888.00 2016-01-23 14:24:49.904 023 15432.78 277.49 53338.14 88888.00 2016-01-23 14:24:50.404 023 15433.02 277.39 53338.11 88888.00 2016-01-23 14:24:50.904 023 15433.14 277.32 53338.06 88888.00 2016-01-23 14:24:51.404 023 15433.27 277.26 53338.07 88888.00 2016-01-23 14:24:51.904 023 15433.42 277.18 53338.05 88888.00 2016-01-23 14:24:52.404 023 15433.64 277.11 53338.01 88888.00 2016-01-23 14:24:52.904 023 15433.83 277.06 53338.00 88888.00 2016-01-23 14:24:53.404 023 15433.93 276.96 53337.98 88888.00 2016-01-23 14:24:53.904 023 15434.05 276.84 53337.98 88888.00 2016-01-23 14:24:54.404 023 15434.18 276.81 53338.02 88888.00 2016-01-23 14:24:54.904 023 15434.32 276.77 53337.99 88888.00 2016-01-23 14:24:55.404 023 15434.47 276.66 53338.05 88888.00 2016-01-23 14:24:55.904 023 15434.53 276.57 53337.98 88888.00 2016-01-23 14:24:56.404 023 15434.58 276.47 53337.97 88888.00 2016-01-23 14:24:56.904 023 15434.63 276.40 53337.92 88888.00 2016-01-23 14:24:57.404 023 15434.63 276.30 53337.94 88888.00 2016-01-23 14:24:57.904 023 15434.59 276.11 53337.94 88888.00 2016-01-23 14:24:58.404 023 15434.57 275.97 53337.97 88888.00 2016-01-23 14:24:58.904 023 15434.51 275.88 53337.92 88888.00 2016-01-23 14:24:59.404 023 15434.44 275.78 53337.87 88888.00 2016-01-23 14:24:59.904 023 15434.38 275.66 53337.87 88888.00 2016-01-23 14:25:00.404 023 15434.32 275.51 53337.86 88888.00 2016-01-23 14:25:00.904 023 15434.23 275.31 53337.89 88888.00 2016-01-23 14:25:01.404 023 15434.09 275.17 53337.96 88888.00 2016-01-23 14:25:01.904 023 15433.96 275.02 53337.97 88888.00 2016-01-23 14:25:02.404 023 15433.85 274.85 53338.06 88888.00 2016-01-23 14:25:02.904 023 15433.73 274.61 53338.08 88888.00 2016-01-23 14:25:03.404 023 15433.57 274.40 53338.09 88888.00 2016-01-23 14:25:03.904 023 15433.41 274.23 53338.01 88888.00 2016-01-23 14:25:04.404 023 15433.20 274.07 53337.92 88888.00 2016-01-23 14:25:04.904 023 15433.00 273.95 53337.95 88888.00 2016-01-23 14:25:05.404 023 15432.78 273.80 53337.98 88888.00 2016-01-23 14:25:05.904 023 15432.66 273.59 53337.96 88888.00 2016-01-23 14:25:06.404 023 15432.43 273.41 53337.94 88888.00 2016-01-23 14:25:06.904 023 15432.23 273.28 53337.94 88888.00 2016-01-23 14:25:07.404 023 15432.00 273.11 53337.92 88888.00 2016-01-23 14:25:07.904 023 15431.76 272.93 53337.93 88888.00 2016-01-23 14:25:08.404 023 15431.55 272.75 53337.91 88888.00 2016-01-23 14:25:08.904 023 15431.25 272.61 53337.94 88888.00 2016-01-23 14:25:09.404 023 15431.05 272.48 53337.97 88888.00 2016-01-23 14:25:09.904 023 15430.83 272.34 53338.00 88888.00 2016-01-23 14:25:10.404 023 15430.59 272.19 53337.97 88888.00 2016-01-23 14:25:10.904 023 15430.32 272.08 53337.97 88888.00 2016-01-23 14:25:11.404 023 15430.08 271.99 53337.92 88888.00 2016-01-23 14:25:11.904 023 15429.83 271.89 53337.95 88888.00 2016-01-23 14:25:12.404 023 15429.49 271.76 53337.98 88888.00 2016-01-23 14:25:12.904 023 15429.20 271.67 53338.02 88888.00 2016-01-23 14:25:13.404 023 15428.90 271.56 53337.98 88888.00 2016-01-23 14:25:13.904 023 15428.66 271.47 53338.00 88888.00 2016-01-23 14:25:14.404 023 15428.34 271.41 53338.07 88888.00 2016-01-23 14:25:14.904 023 15428.06 271.36 53338.08 88888.00 2016-01-23 14:25:15.404 023 15427.76 271.24 53338.09 88888.00 2016-01-23 14:25:15.904 023 15427.44 271.23 53338.15 88888.00 2016-01-23 14:25:16.404 023 15427.17 271.23 53338.23 88888.00 2016-01-23 14:25:16.904 023 15426.95 271.14 53338.20 88888.00 2016-01-23 14:25:17.404 023 15426.56 271.10 53338.30 88888.00 2016-01-23 14:25:17.904 023 15426.28 271.08 53338.35 88888.00 2016-01-23 14:25:18.404 023 15425.90 271.14 53338.43 88888.00 2016-01-23 14:25:18.904 023 15425.62 271.13 53338.41 88888.00 2016-01-23 14:25:19.404 023 15425.22 271.17 53338.57 88888.00 2016-01-23 14:25:19.904 023 15424.98 271.23 53338.54 88888.00 2016-01-23 14:25:20.404 023 15424.78 271.22 53338.60 88888.00 2016-01-23 14:25:20.904 023 15424.36 271.29 53338.70 88888.00 2016-01-23 14:25:21.404 023 15424.09 271.32 53338.66 88888.00 2016-01-23 14:25:21.904 023 15423.88 271.38 53338.68 88888.00 2016-01-23 14:25:22.404 023 15423.50 271.44 53338.81 88888.00 2016-01-23 14:25:22.904 023 15423.14 271.51 53338.87 88888.00 2016-01-23 14:25:23.404 023 15422.96 271.60 53338.90 88888.00 2016-01-23 14:25:23.904 023 15422.83 271.64 53338.89 88888.00 2016-01-23 14:25:24.404 023 15422.66 271.72 53338.87 88888.00 2016-01-23 14:25:24.904 023 15422.47 271.75 53338.99 88888.00 2016-01-23 14:25:25.404 023 15422.19 271.81 53339.09 88888.00 2016-01-23 14:25:25.904 023 15421.94 271.97 53339.20 88888.00 2016-01-23 14:25:26.404 023 15421.69 272.16 53339.28 88888.00 2016-01-23 14:25:26.904 023 15421.46 272.27 53339.39 88888.00 2016-01-23 14:25:27.404 023 15421.35 272.41 53339.43 88888.00 2016-01-23 14:25:27.904 023 15421.21 272.59 53339.43 88888.00 2016-01-23 14:25:28.404 023 15421.16 272.70 53339.48 88888.00 2016-01-23 14:25:28.904 023 15421.08 272.89 53339.50 88888.00 2016-01-23 14:25:29.404 023 15421.02 273.06 53339.50 88888.00 2016-01-23 14:25:29.904 023 15421.01 273.19 53339.49 88888.00 2016-01-23 14:25:30.404 023 15420.93 273.35 53339.51 88888.00 2016-01-23 14:25:30.904 023 15420.90 273.52 53339.48 88888.00 2016-01-23 14:25:31.404 023 15420.92 273.67 53339.39 88888.00 2016-01-23 14:25:31.904 023 15420.98 273.86 53339.37 88888.00 2016-01-23 14:25:32.404 023 15421.03 274.05 53339.43 88888.00 2016-01-23 14:25:32.904 023 15421.06 274.19 53339.49 88888.00 2016-01-23 14:25:33.404 023 15421.10 274.34 53339.46 88888.00 2016-01-23 14:25:33.904 023 15421.16 274.53 53339.42 88888.00 2016-01-23 14:25:34.404 023 15421.29 274.70 53339.44 88888.00 2016-01-23 14:25:34.904 023 15421.39 274.90 53339.50 88888.00 2016-01-23 14:25:35.404 023 15421.46 275.10 53339.49 88888.00 2016-01-23 14:25:35.904 023 15421.53 275.28 53339.50 88888.00 2016-01-23 14:25:36.404 023 15421.60 275.47 53339.51 88888.00 2016-01-23 14:25:36.904 023 15421.69 275.64 53339.48 88888.00 2016-01-23 14:25:37.404 023 15421.76 275.83 53339.39 88888.00 2016-01-23 14:25:37.904 023 15421.82 276.00 53339.43 88888.00 2016-01-23 14:25:38.404 023 15422.02 276.17 53339.40 88888.00 2016-01-23 14:25:38.904 023 15422.33 276.37 53339.31 88888.00 2016-01-23 14:25:39.404 023 15422.53 276.51 53339.20 88888.00 2016-01-23 14:25:39.904 023 15422.79 276.67 53339.13 88888.00 2016-01-23 14:25:40.404 023 15423.00 276.80 53339.14 88888.00 2016-01-23 14:25:40.904 023 15423.06 276.96 53339.16 88888.00 2016-01-23 14:25:41.404 023 15423.21 277.13 53339.18 88888.00 2016-01-23 14:25:41.904 023 15423.57 277.21 53339.10 88888.00 2016-01-23 14:25:42.404 023 15423.71 277.32 53339.17 88888.00 2016-01-23 14:25:42.904 023 15423.77 277.46 53339.19 88888.00 2016-01-23 14:25:43.404 023 15424.04 277.52 53339.11 88888.00 2016-01-23 14:25:43.904 023 15424.19 277.54 53339.20 88888.00 2016-01-23 14:25:44.404 023 15424.17 277.64 53339.22 88888.00 2016-01-23 14:25:44.904 023 15424.43 277.69 53339.12 88888.00 2016-01-23 14:25:45.404 023 15424.47 277.78 53339.11 88888.00 2016-01-23 14:25:45.904 023 15424.48 277.82 53339.08 88888.00 2016-01-23 14:25:46.404 023 15424.63 277.86 53339.12 88888.00 2016-01-23 14:25:46.904 023 15424.65 277.89 53339.17 88888.00 2016-01-23 14:25:47.404 023 15424.84 277.90 53339.11 88888.00 2016-01-23 14:25:47.904 023 15424.84 277.97 53339.07 88888.00 2016-01-23 14:25:48.404 023 15424.95 278.01 53339.03 88888.00 2016-01-23 14:25:48.904 023 15424.92 278.01 53339.14 88888.00 2016-01-23 14:25:49.404 023 15425.02 278.01 53339.09 88888.00 2016-01-23 14:25:49.904 023 15425.07 278.01 53339.11 88888.00 2016-01-23 14:25:50.404 023 15425.13 278.04 53339.11 88888.00 2016-01-23 14:25:50.904 023 15425.15 278.01 53339.13 88888.00 2016-01-23 14:25:51.404 023 15425.18 278.05 53339.07 88888.00 2016-01-23 14:25:51.904 023 15425.20 278.05 53339.09 88888.00 2016-01-23 14:25:52.404 023 15425.25 277.97 53339.09 88888.00 2016-01-23 14:25:52.904 023 15425.24 277.97 53339.08 88888.00 2016-01-23 14:25:53.404 023 15425.27 277.95 53339.01 88888.00 2016-01-23 14:25:53.904 023 15425.35 277.95 53339.08 88888.00 2016-01-23 14:25:54.405 023 15425.40 277.94 53339.03 88888.00 2016-01-23 14:25:54.905 023 15425.43 277.96 53339.03 88888.00 2016-01-23 14:25:55.405 023 15425.45 277.97 53338.99 88888.00 2016-01-23 14:25:55.905 023 15425.44 277.98 53338.98 88888.00 2016-01-23 14:25:56.405 023 15425.52 278.02 53338.91 88888.00 2016-01-23 14:25:56.905 023 15425.59 278.08 53338.92 88888.00 2016-01-23 14:25:57.405 023 15425.65 278.07 53338.84 88888.00 2016-01-23 14:25:57.905 023 15425.67 278.07 53338.93 88888.00 2016-01-23 14:25:58.405 023 15425.80 278.08 53338.92 88888.00 2016-01-23 14:25:58.905 023 15425.81 278.10 53338.94 88888.00 2016-01-23 14:25:59.405 023 15425.91 278.13 53338.89 88888.00 2016-01-23 14:25:59.905 023 15425.94 278.15 53338.91 88888.00 2016-01-23 14:26:00.405 023 15425.99 278.16 53338.91 88888.00 2016-01-23 14:26:00.905 023 15426.00 278.19 53338.93 88888.00 2016-01-23 14:26:01.405 023 15426.12 278.16 53338.95 88888.00 2016-01-23 14:26:01.905 023 15426.19 278.21 53338.92 88888.00 2016-01-23 14:26:02.405 023 15426.22 278.25 53338.91 88888.00 2016-01-23 14:26:02.905 023 15426.31 278.25 53338.94 88888.00 2016-01-23 14:26:03.405 023 15426.34 278.21 53339.00 88888.00 2016-01-23 14:26:03.905 023 15426.30 278.20 53338.97 88888.00 2016-01-23 14:26:04.405 023 15426.30 278.19 53338.96 88888.00 2016-01-23 14:26:04.905 023 15426.31 278.17 53339.07 88888.00 2016-01-23 14:26:05.405 023 15426.40 278.17 53339.16 88888.00 2016-01-23 14:26:05.905 023 15426.41 278.19 53339.16 88888.00 2016-01-23 14:26:06.405 023 15426.37 278.20 53339.17 88888.00 2016-01-23 14:26:06.905 023 15426.39 278.15 53339.18 88888.00 2016-01-23 14:26:07.405 023 15426.42 278.07 53339.17 88888.00 2016-01-23 14:26:07.905 023 15426.40 278.04 53339.23 88888.00 2016-01-23 14:26:08.405 023 15426.37 278.02 53339.30 88888.00 2016-01-23 14:26:08.905 023 15426.35 278.05 53339.31 88888.00 2016-01-23 14:26:09.405 023 15426.33 278.04 53339.38 88888.00 2016-01-23 14:26:09.905 023 15426.28 278.02 53339.50 88888.00 2016-01-23 14:26:10.405 023 15426.26 278.03 53339.54 88888.00 2016-01-23 14:26:10.905 023 15426.24 277.98 53339.51 88888.00 2016-01-23 14:26:11.405 023 15426.16 277.95 53339.52 88888.00 2016-01-23 14:26:11.905 023 15426.17 277.93 53339.57 88888.00 2016-01-23 14:26:12.405 023 15426.12 277.88 53339.62 88888.00 2016-01-23 14:26:12.905 023 15426.12 277.82 53339.73 88888.00 2016-01-23 14:26:13.405 023 15426.15 277.73 53339.80 88888.00 2016-01-23 14:26:13.905 023 15426.22 277.79 53339.91 88888.00 2016-01-23 14:26:14.405 023 15426.23 277.81 53339.97 88888.00 2016-01-23 14:26:14.905 023 15426.30 277.80 53340.00 88888.00 2016-01-23 14:26:15.405 023 15426.30 277.77 53340.00 88888.00 2016-01-23 14:26:15.905 023 15426.28 277.72 53340.03 88888.00 2016-01-23 14:26:16.405 023 15426.28 277.71 53340.04 88888.00 2016-01-23 14:26:16.905 023 15426.27 277.71 53340.05 88888.00 2016-01-23 14:26:17.405 023 15426.25 277.68 53340.15 88888.00 2016-01-23 14:26:17.905 023 15426.18 277.69 53340.15 88888.00 2016-01-23 14:26:18.405 023 15426.16 277.69 53340.24 88888.00 2016-01-23 14:26:18.905 023 15426.18 277.71 53340.27 88888.00 2016-01-23 14:26:19.405 023 15426.21 277.69 53340.38 88888.00 2016-01-23 14:26:19.905 023 15426.16 277.68 53340.44 88888.00 2016-01-23 14:26:20.405 023 15426.15 277.68 53340.51 88888.00 2016-01-23 14:26:20.905 023 15426.12 277.70 53340.53 88888.00 2016-01-23 14:26:21.405 023 15426.10 277.78 53340.58 88888.00 2016-01-23 14:26:21.905 023 15426.10 277.82 53340.74 88888.00 2016-01-23 14:26:22.405 023 15426.04 277.80 53340.85 88888.00 2016-01-23 14:26:22.905 023 15425.97 277.81 53340.98 88888.00 2016-01-23 14:26:23.405 023 15425.90 277.87 53341.07 88888.00 2016-01-23 14:26:23.905 023 15425.88 277.87 53341.17 88888.00 2016-01-23 14:26:24.405 023 15425.85 277.95 53341.32 88888.00 2016-01-23 14:26:24.905 023 15425.86 277.98 53341.44 88888.00 2016-01-23 14:26:25.405 023 15425.83 278.01 53341.51 88888.00 2016-01-23 14:26:25.905 023 15425.81 278.05 53341.54 88888.00 2016-01-23 14:26:26.405 023 15425.79 278.08 53341.60 88888.00 2016-01-23 14:26:26.905 023 15425.80 278.10 53341.66 88888.00 2016-01-23 14:26:27.405 023 15425.74 278.11 53341.78 88888.00 2016-01-23 14:26:27.905 023 15425.80 278.21 53341.83 88888.00 2016-01-23 14:26:28.405 023 15425.83 278.28 53341.99 88888.00 2016-01-23 14:26:28.905 023 15425.82 278.30 53342.08 88888.00 2016-01-23 14:26:29.405 023 15425.79 278.32 53342.19 88888.00 2016-01-23 14:26:29.905 023 15425.78 278.33 53342.20 88888.00 2016-01-23 14:26:30.405 023 15425.87 278.33 53342.25 88888.00 2016-01-23 14:26:30.905 023 15425.97 278.38 53342.38 88888.00 2016-01-23 14:26:31.405 023 15426.06 278.40 53342.41 88888.00 2016-01-23 14:26:31.905 023 15426.14 278.42 53342.47 88888.00 2016-01-23 14:26:32.405 023 15426.19 278.43 53342.53 88888.00 2016-01-23 14:26:32.905 023 15426.32 278.46 53342.59 88888.00 2016-01-23 14:26:33.405 023 15426.41 278.47 53342.52 88888.00 2016-01-23 14:26:33.905 023 15426.53 278.49 53342.57 88888.00 2016-01-23 14:26:34.405 023 15426.73 278.41 53342.58 88888.00 2016-01-23 14:26:34.905 023 15426.90 278.34 53342.59 88888.00 2016-01-23 14:26:35.405 023 15427.08 278.37 53342.57 88888.00 2016-01-23 14:26:35.905 023 15427.26 278.39 53342.52 88888.00 2016-01-23 14:26:36.405 023 15427.42 278.32 53342.51 88888.00 2016-01-23 14:26:36.905 023 15427.58 278.28 53342.59 88888.00 2016-01-23 14:26:37.405 023 15427.72 278.31 53342.64 88888.00 2016-01-23 14:26:37.905 023 15427.84 278.34 53342.58 88888.00 2016-01-23 14:26:38.405 023 15428.00 278.30 53342.61 88888.00 2016-01-23 14:26:38.905 023 15428.15 278.22 53342.56 88888.00 2016-01-23 14:26:39.405 023 15428.29 278.17 53342.49 88888.00 2016-01-23 14:26:39.905 023 15428.42 278.13 53342.44 88888.00 2016-01-23 14:26:40.405 023 15428.50 278.08 53342.34 88888.00 2016-01-23 14:26:40.905 023 15428.60 278.08 53342.26 88888.00 2016-01-23 14:26:41.405 023 15428.67 278.08 53342.19 88888.00 2016-01-23 14:26:41.905 023 15428.75 278.05 53342.11 88888.00 2016-01-23 14:26:42.405 023 15428.85 277.97 53342.05 88888.00 2016-01-23 14:26:42.905 023 15428.91 277.95 53342.06 88888.00 2016-01-23 14:26:43.405 023 15428.97 277.96 53342.01 88888.00 2016-01-23 14:26:43.905 023 15429.03 277.99 53341.88 88888.00 2016-01-23 14:26:44.405 023 15429.05 277.97 53341.78 88888.00 2016-01-23 14:26:44.905 023 15429.11 277.96 53341.78 88888.00 2016-01-23 14:26:45.405 023 15429.11 277.96 53341.72 88888.00 2016-01-23 14:26:45.905 023 15429.12 277.95 53341.65 88888.00 2016-01-23 14:26:46.405 023 15429.13 277.91 53341.63 88888.00 2016-01-23 14:26:46.905 023 15429.16 277.89 53341.55 88888.00 2016-01-23 14:26:47.405 023 15429.18 277.79 53341.52 88888.00 2016-01-23 14:26:47.905 023 15429.22 277.77 53341.49 88888.00 2016-01-23 14:26:48.405 023 15429.26 277.77 53341.44 88888.00 2016-01-23 14:26:48.905 023 15429.26 277.86 53341.48 88888.00 2016-01-23 14:26:49.405 023 15429.22 277.89 53341.40 88888.00 2016-01-23 14:26:49.905 023 15429.21 277.90 53341.33 88888.00 2016-01-23 14:26:50.405 023 15429.31 277.89 53341.29 88888.00 2016-01-23 14:26:50.905 023 15429.26 277.87 53341.26 88888.00 2016-01-23 14:26:51.405 023 15429.25 277.91 53341.33 88888.00 2016-01-23 14:26:51.905 023 15429.30 277.93 53341.32 88888.00 2016-01-23 14:26:52.405 023 15429.27 277.90 53341.26 88888.00 2016-01-23 14:26:52.905 023 15429.26 277.89 53341.17 88888.00 2016-01-23 14:26:53.405 023 15429.27 277.88 53341.21 88888.00 2016-01-23 14:26:53.905 023 15429.29 277.88 53341.19 88888.00 2016-01-23 14:26:54.405 023 15429.25 277.96 53341.21 88888.00 2016-01-23 14:26:54.905 023 15429.24 278.05 53341.21 88888.00 2016-01-23 14:26:55.405 023 15429.24 278.07 53341.20 88888.00 2016-01-23 14:26:55.905 023 15429.23 278.14 53341.25 88888.00 2016-01-23 14:26:56.405 023 15429.23 278.14 53341.34 88888.00 2016-01-23 14:26:56.905 023 15429.16 278.14 53341.31 88888.00 2016-01-23 14:26:57.405 023 15429.13 278.19 53341.35 88888.00 2016-01-23 14:26:57.905 023 15429.16 278.24 53341.33 88888.00 2016-01-23 14:26:58.405 023 15429.15 278.28 53341.31 88888.00 2016-01-23 14:26:58.905 023 15429.11 278.30 53341.36 88888.00 2016-01-23 14:26:59.405 023 15429.06 278.30 53341.43 88888.00 2016-01-23 14:26:59.905 023 15429.06 278.34 53341.46 88888.00 2016-01-23 14:27:00.405 023 15429.03 278.37 53341.48 88888.00 2016-01-23 14:27:00.905 023 15429.04 278.43 53341.48 88888.00 2016-01-23 14:27:01.405 023 15429.02 278.54 53341.52 88888.00 2016-01-23 14:27:01.905 023 15428.96 278.59 53341.55 88888.00 2016-01-23 14:27:02.405 023 15428.89 278.66 53341.63 88888.00 2016-01-23 14:27:02.905 023 15428.82 278.68 53341.68 88888.00 2016-01-23 14:27:03.405 023 15428.84 278.76 53341.75 88888.00 2016-01-23 14:27:03.905 023 15428.77 278.88 53341.82 88888.00 2016-01-23 14:27:04.405 023 15428.70 278.98 53341.90 88888.00 2016-01-23 14:27:04.905 023 15428.63 279.06 53341.93 88888.00 2016-01-23 14:27:05.405 023 15428.56 279.15 53341.95 88888.00 2016-01-23 14:27:05.905 023 15428.52 279.24 53341.93 88888.00 2016-01-23 14:27:06.405 023 15428.50 279.32 53341.95 88888.00 2016-01-23 14:27:06.905 023 15428.43 279.41 53342.02 88888.00 2016-01-23 14:27:07.405 023 15428.40 279.51 53342.11 88888.00 2016-01-23 14:27:07.905 023 15428.41 279.63 53342.14 88888.00 2016-01-23 14:27:08.405 023 15428.43 279.70 53342.12 88888.00 2016-01-23 14:27:08.905 023 15428.38 279.78 53342.20 88888.00 2016-01-23 14:27:09.405 023 15428.38 279.91 53342.31 88888.00 2016-01-23 14:27:09.905 023 15428.38 280.03 53342.38 88888.00 2016-01-23 14:27:10.405 023 15428.40 280.15 53342.40 88888.00 2016-01-23 14:27:10.905 023 15428.44 280.27 53342.47 88888.00 2016-01-23 14:27:11.405 023 15428.47 280.41 53342.63 88888.00 2016-01-23 14:27:11.905 023 15428.52 280.55 53342.76 88888.00 2016-01-23 14:27:12.405 023 15428.62 280.69 53342.77 88888.00 2016-01-23 14:27:12.905 023 15428.70 280.83 53342.76 88888.00 2016-01-23 14:27:13.405 023 15428.76 280.95 53342.86 88888.00 2016-01-23 14:27:13.905 023 15428.84 281.06 53342.91 88888.00 2016-01-23 14:27:14.405 023 15428.98 281.21 53342.90 88888.00 2016-01-23 14:27:14.905 023 15429.04 281.30 53342.94 88888.00 2016-01-23 14:27:15.405 023 15429.17 281.43 53342.98 88888.00 2016-01-23 14:27:15.905 023 15429.30 281.58 53343.04 88888.00 2016-01-23 14:27:16.405 023 15429.41 281.73 53343.11 88888.00 2016-01-23 14:27:16.905 023 15429.53 281.84 53343.17 88888.00 2016-01-23 14:27:17.405 023 15429.69 282.01 53343.19 88888.00 2016-01-23 14:27:17.905 023 15429.84 282.12 53343.31 88888.00 2016-01-23 14:27:18.405 023 15429.95 282.23 53343.39 88888.00 2016-01-23 14:27:18.905 023 15430.04 282.34 53343.43 88888.00 2016-01-23 14:27:19.405 023 15430.20 282.44 53343.49 88888.00 2016-01-23 14:27:19.905 023 15430.34 282.49 53343.50 88888.00 2016-01-23 14:27:20.405 023 15430.56 282.53 53343.58 88888.00 2016-01-23 14:27:20.905 023 15430.74 282.63 53343.60 88888.00 2016-01-23 14:27:21.405 023 15430.96 282.74 53343.63 88888.00 2016-01-23 14:27:21.905 023 15431.12 282.83 53343.62 88888.00 2016-01-23 14:27:22.405 023 15431.32 282.86 53343.60 88888.00 2016-01-23 14:27:22.905 023 15431.55 282.88 53343.60 88888.00 2016-01-23 14:27:23.405 023 15431.67 282.96 53343.67 88888.00 2016-01-23 14:27:23.905 023 15431.85 283.03 53343.73 88888.00 2016-01-23 14:27:24.405 023 15432.12 283.12 53343.71 88888.00 2016-01-23 14:27:24.905 023 15432.31 283.18 53343.76 88888.00 2016-01-23 14:27:25.405 023 15432.48 283.24 53343.79 88888.00 2016-01-23 14:27:25.905 023 15432.63 283.30 53343.87 88888.00 2016-01-23 14:27:26.405 023 15432.82 283.35 53343.92 88888.00 2016-01-23 14:27:26.905 023 15433.02 283.39 53343.93 88888.00 2016-01-23 14:27:27.405 023 15433.21 283.46 53343.96 88888.00 2016-01-23 14:27:27.905 023 15433.41 283.48 53344.07 88888.00 2016-01-23 14:27:28.405 023 15433.55 283.49 53344.00 88888.00 2016-01-23 14:27:28.905 023 15433.74 283.46 53344.07 88888.00 2016-01-23 14:27:29.405 023 15433.95 283.50 53344.12 88888.00 2016-01-23 14:27:29.905 023 15434.14 283.51 53344.03 88888.00 2016-01-23 14:27:30.405 023 15434.30 283.51 53344.10 88888.00 2016-01-23 14:27:30.905 023 15434.47 283.49 53344.13 88888.00 2016-01-23 14:27:31.405 023 15434.66 283.51 53344.13 88888.00 2016-01-23 14:27:31.905 023 15434.77 283.52 53344.03 88888.00 2016-01-23 14:27:32.405 023 15434.91 283.51 53344.11 88888.00 2016-01-23 14:27:32.905 023 15435.08 283.53 53344.15 88888.00 2016-01-23 14:27:33.405 023 15435.18 283.50 53344.17 88888.00 2016-01-23 14:27:33.905 023 15435.30 283.50 53344.25 88888.00 2016-01-23 14:27:34.405 023 15435.42 283.48 53344.27 88888.00 2016-01-23 14:27:34.905 023 15435.47 283.47 53344.37 88888.00 2016-01-23 14:27:35.405 023 15435.48 283.47 53344.27 88888.00 2016-01-23 14:27:35.905 023 15435.58 283.41 53344.19 88888.00 2016-01-23 14:27:36.405 023 15435.59 283.34 53344.22 88888.00 2016-01-23 14:27:36.905 023 15435.60 283.33 53344.30 88888.00 2016-01-23 14:27:37.405 023 15435.68 283.32 53344.36 88888.00 2016-01-23 14:27:37.905 023 15435.69 283.34 53344.38 88888.00 2016-01-23 14:27:38.405 023 15435.66 283.33 53344.41 88888.00 2016-01-23 14:27:38.905 023 15435.72 283.22 53344.38 88888.00 2016-01-23 14:27:39.405 023 15435.73 283.17 53344.52 88888.00 2016-01-23 14:27:39.905 023 15435.73 283.16 53344.58 88888.00 2016-01-23 14:27:40.405 023 15435.65 283.13 53344.61 88888.00 2016-01-23 14:27:40.905 023 15435.58 283.00 53344.66 88888.00 2016-01-23 14:27:41.405 023 15435.57 282.89 53344.63 88888.00 2016-01-23 14:27:41.905 023 15435.55 282.83 53344.71 88888.00 2016-01-23 14:27:42.405 023 15435.48 282.77 53344.77 88888.00 2016-01-23 14:27:42.905 023 15435.41 282.72 53344.67 88888.00 2016-01-23 14:27:43.405 023 15435.28 282.60 53344.67 88888.00 2016-01-23 14:27:43.905 023 15435.17 282.51 53344.67 88888.00 2016-01-23 14:27:44.405 023 15435.03 282.39 53344.64 88888.00 2016-01-23 14:27:44.905 023 15434.90 282.21 53344.68 88888.00 2016-01-23 14:27:45.405 023 15434.65 282.13 53344.63 88888.00 2016-01-23 14:27:45.905 023 15434.50 282.06 53344.65 88888.00 2016-01-23 14:27:46.405 023 15434.36 281.99 53344.73 88888.00 2016-01-23 14:27:46.905 023 15434.19 281.86 53344.81 88888.00 2016-01-23 14:27:47.405 023 15434.01 281.73 53344.85 88888.00 2016-01-23 14:27:47.905 023 15433.79 281.61 53344.77 88888.00 2016-01-23 14:27:48.405 023 15433.58 281.47 53344.80 88888.00 2016-01-23 14:27:48.905 023 15433.47 281.32 53344.97 88888.00 2016-01-23 14:27:49.405 023 15433.38 281.13 53344.97 88888.00 2016-01-23 14:27:49.905 023 15433.16 281.05 53344.84 88888.00 2016-01-23 14:27:50.405 023 15433.10 280.96 53344.95 88888.00 2016-01-23 14:27:50.905 023 15433.02 280.82 53345.01 88888.00 2016-01-23 14:27:51.405 023 15432.77 280.70 53345.00 88888.00 2016-01-23 14:27:51.905 023 15432.61 280.49 53345.11 88888.00 2016-01-23 14:27:52.405 023 15432.47 280.37 53345.13 88888.00 2016-01-23 14:27:52.905 023 15432.32 280.26 53345.08 88888.00 2016-01-23 14:27:53.405 023 15432.20 280.18 53345.19 88888.00 2016-01-23 14:27:53.905 023 15432.11 280.07 53345.16 88888.00 2016-01-23 14:27:54.405 023 15432.02 279.95 53345.17 88888.00 2016-01-23 14:27:54.905 023 15431.92 279.87 53345.23 88888.00 2016-01-23 14:27:55.405 023 15431.71 279.76 53345.19 88888.00 2016-01-23 14:27:55.905 023 15431.65 279.62 53345.23 88888.00 2016-01-23 14:27:56.405 023 15431.53 279.54 53345.24 88888.00 2016-01-23 14:27:56.905 023 15431.40 279.44 53345.33 88888.00 2016-01-23 14:27:57.405 023 15431.28 279.35 53345.29 88888.00 2016-01-23 14:27:57.905 023 15431.20 279.26 53345.40 88888.00 2016-01-23 14:27:58.405 023 15431.03 279.17 53345.42 88888.00 2016-01-23 14:27:58.905 023 15430.94 279.08 53345.51 88888.00 2016-01-23 14:27:59.405 023 15430.83 279.03 53345.47 88888.00 2016-01-23 14:27:59.905 023 15430.68 279.03 53345.48 88888.00 2016-01-23 14:28:00.405 023 15430.49 279.02 53345.49 88888.00 2016-01-23 14:28:00.905 023 15430.35 279.00 53345.48 88888.00 2016-01-23 14:28:01.405 023 15430.26 278.86 53345.54 88888.00 2016-01-23 14:28:01.905 023 15430.15 278.75 53345.60 88888.00 2016-01-23 14:28:02.405 023 15430.04 278.70 53345.65 88888.00 2016-01-23 14:28:02.905 023 15429.89 278.63 53345.75 88888.00 2016-01-23 14:28:03.405 023 15429.78 278.58 53345.80 88888.00 2016-01-23 14:28:03.905 023 15429.67 278.58 53345.82 88888.00 2016-01-23 14:28:04.405 023 15429.48 278.59 53345.84 88888.00 2016-01-23 14:28:04.905 023 15429.33 278.60 53345.85 88888.00 2016-01-23 14:28:05.405 023 15429.21 278.53 53345.91 88888.00 2016-01-23 14:28:05.905 023 15429.08 278.47 53345.97 88888.00 2016-01-23 14:28:06.405 023 15428.94 278.43 53346.02 88888.00 2016-01-23 14:28:06.905 023 15428.75 278.38 53346.12 88888.00 2016-01-23 14:28:07.405 023 15428.57 278.34 53346.14 88888.00 2016-01-23 14:28:07.905 023 15428.31 278.31 53346.14 88888.00 2016-01-23 14:28:08.405 023 15428.09 278.23 53346.08 88888.00 2016-01-23 14:28:08.905 023 15427.91 278.17 53346.04 88888.00 2016-01-23 14:28:09.405 023 15427.69 278.11 53346.12 88888.00 2016-01-23 14:28:09.905 023 15427.51 278.05 53346.16 88888.00 2016-01-23 14:28:10.405 023 15427.35 277.97 53346.07 88888.00 2016-01-23 14:28:10.905 023 15427.19 277.91 53345.99 88888.00 2016-01-23 14:28:11.405 023 15427.01 277.93 53346.01 88888.00 2016-01-23 14:28:11.905 023 15426.86 277.90 53345.99 88888.00 2016-01-23 14:28:12.405 023 15426.69 277.80 53345.89 88888.00 2016-01-23 14:28:12.905 023 15426.53 277.75 53345.82 88888.00 2016-01-23 14:28:13.405 023 15426.42 277.67 53345.80 88888.00 2016-01-23 14:28:13.905 023 15426.33 277.61 53345.80 88888.00 2016-01-23 14:28:14.405 023 15426.23 277.54 53345.83 88888.00 2016-01-23 14:28:14.905 023 15426.09 277.50 53345.84 88888.00 2016-01-23 14:28:15.405 023 15425.98 277.50 53345.79 88888.00 2016-01-23 14:28:15.905 023 15425.91 277.42 53345.73 88888.00 2016-01-23 14:28:16.405 023 15425.81 277.39 53345.63 88888.00 2016-01-23 14:28:16.905 023 15425.73 277.39 53345.58 88888.00 2016-01-23 14:28:17.405 023 15425.73 277.42 53345.51 88888.00 2016-01-23 14:28:17.905 023 15425.73 277.41 53345.41 88888.00 2016-01-23 14:28:18.405 023 15425.73 277.39 53345.27 88888.00 2016-01-23 14:28:18.905 023 15425.72 277.37 53345.12 88888.00 2016-01-23 14:28:19.405 023 15425.71 277.37 53345.12 88888.00 2016-01-23 14:28:19.905 023 15425.64 277.39 53345.06 88888.00 2016-01-23 14:28:20.405 023 15425.64 277.45 53344.97 88888.00 2016-01-23 14:28:20.905 023 15425.67 277.49 53344.85 88888.00 2016-01-23 14:28:21.405 023 15425.69 277.50 53344.75 88888.00 2016-01-23 14:28:21.905 023 15425.72 277.54 53344.68 88888.00 2016-01-23 14:28:22.405 023 15425.74 277.58 53344.63 88888.00 2016-01-23 14:28:22.905 023 15425.81 277.65 53344.61 88888.00 2016-01-23 14:28:23.405 023 15425.94 277.77 53344.52 88888.00 2016-01-23 14:28:23.905 023 15425.97 277.84 53344.45 88888.00 2016-01-23 14:28:24.405 023 15426.01 277.91 53344.36 88888.00 2016-01-23 14:28:24.905 023 15426.13 278.03 53344.30 88888.00 2016-01-23 14:28:25.405 023 15426.24 278.14 53344.20 88888.00 2016-01-23 14:28:25.905 023 15426.31 278.31 53344.14 88888.00 2016-01-23 14:28:26.405 023 15426.36 278.46 53344.03 88888.00 2016-01-23 14:28:26.905 023 15426.45 278.55 53343.95 88888.00 2016-01-23 14:28:27.405 023 15426.62 278.68 53343.94 88888.00 2016-01-23 14:28:27.905 023 15426.73 278.88 53343.83 88888.00 2016-01-23 14:28:28.405 023 15426.80 279.05 53343.77 88888.00 2016-01-23 14:28:28.905 023 15426.90 279.18 53343.73 88888.00 2016-01-23 14:28:29.405 023 15427.00 279.29 53343.70 88888.00 2016-01-23 14:28:29.905 023 15427.15 279.46 53343.69 88888.00 2016-01-23 14:28:30.405 023 15427.31 279.63 53343.73 88888.00 2016-01-23 14:28:30.905 023 15427.43 279.79 53343.67 88888.00 2016-01-23 14:28:31.405 023 15427.57 279.95 53343.65 88888.00 2016-01-23 14:28:31.905 023 15427.68 280.09 53343.62 88888.00 2016-01-23 14:28:32.405 023 15427.79 280.20 53343.54 88888.00 2016-01-23 14:28:32.905 023 15427.91 280.38 53343.50 88888.00 2016-01-23 14:28:33.405 023 15428.07 280.58 53343.45 88888.00 2016-01-23 14:28:33.905 023 15428.18 280.71 53343.37 88888.00 2016-01-23 14:28:34.405 023 15428.30 280.83 53343.40 88888.00 2016-01-23 14:28:34.905 023 15428.40 280.99 53343.38 88888.00 2016-01-23 14:28:35.405 023 15428.50 281.14 53343.36 88888.00 2016-01-23 14:28:35.905 023 15428.61 281.23 53343.31 88888.00 2016-01-23 14:28:36.405 023 15428.70 281.34 53343.27 88888.00 2016-01-23 14:28:36.905 023 15428.82 281.44 53343.23 88888.00 2016-01-23 14:28:37.405 023 15428.93 281.54 53343.21 88888.00 2016-01-23 14:28:37.905 023 15429.06 281.61 53343.29 88888.00 2016-01-23 14:28:38.405 023 15429.24 281.77 53343.32 88888.00 2016-01-23 14:28:38.905 023 15429.40 281.93 53343.33 88888.00 2016-01-23 14:28:39.405 023 15429.58 282.02 53343.33 88888.00 2016-01-23 14:28:39.905 023 15429.68 282.03 53343.33 88888.00 2016-01-23 14:28:40.405 023 15429.81 282.11 53343.29 88888.00 2016-01-23 14:28:40.905 023 15429.97 282.12 53343.26 88888.00 2016-01-23 14:28:41.405 023 15430.06 282.16 53343.21 88888.00 2016-01-23 14:28:41.905 023 15430.20 282.19 53343.20 88888.00 2016-01-23 14:28:42.405 023 15430.31 282.19 53343.22 88888.00 2016-01-23 14:28:42.905 023 15430.42 282.23 53343.20 88888.00 2016-01-23 14:28:43.405 023 15430.50 282.35 53343.22 88888.00 2016-01-23 14:28:43.905 023 15430.60 282.42 53343.23 88888.00 2016-01-23 14:28:44.405 023 15430.74 282.40 53343.18 88888.00 2016-01-23 14:28:44.905 023 15430.76 282.40 53343.17 88888.00 2016-01-23 14:28:45.405 023 15430.83 282.44 53343.21 88888.00 2016-01-23 14:28:45.905 023 15430.96 282.49 53343.21 88888.00 2016-01-23 14:28:46.405 023 15431.03 282.49 53343.21 88888.00 2016-01-23 14:28:46.905 023 15431.07 282.49 53343.24 88888.00 2016-01-23 14:28:47.405 023 15431.15 282.51 53343.23 88888.00 2016-01-23 14:28:47.905 023 15431.20 282.51 53343.25 88888.00 2016-01-23 14:28:48.405 023 15431.24 282.55 53343.29 88888.00 2016-01-23 14:28:48.905 023 15431.30 282.56 53343.31 88888.00 2016-01-23 14:28:49.405 023 15431.30 282.53 53343.31 88888.00 2016-01-23 14:28:49.905 023 15431.33 282.53 53343.30 88888.00 2016-01-23 14:28:50.405 023 15431.32 282.61 53343.29 88888.00 2016-01-23 14:28:50.905 023 15431.40 282.57 53343.29 88888.00 2016-01-23 14:28:51.405 023 15431.42 282.53 53343.29 88888.00 2016-01-23 14:28:51.905 023 15431.47 282.62 53343.26 88888.00 2016-01-23 14:28:52.405 023 15431.57 282.59 53343.24 88888.00 2016-01-23 14:28:52.905 023 15431.61 282.60 53343.23 88888.00 2016-01-23 14:28:53.405 023 15431.58 282.66 53343.23 88888.00 2016-01-23 14:28:53.905 023 15431.53 282.65 53343.30 88888.00 2016-01-23 14:28:54.405 023 15431.59 282.65 53343.38 88888.00 2016-01-23 14:28:54.905 023 15431.58 282.66 53343.43 88888.00 2016-01-23 14:28:55.405 023 15431.60 282.68 53343.40 88888.00 2016-01-23 14:28:55.905 023 15431.58 282.72 53343.43 88888.00 2016-01-23 14:28:56.405 023 15431.53 282.66 53343.49 88888.00 2016-01-23 14:28:56.905 023 15431.50 282.66 53343.50 88888.00 2016-01-23 14:28:57.405 023 15431.50 282.70 53343.52 88888.00 2016-01-23 14:28:57.905 023 15431.52 282.72 53343.61 88888.00 2016-01-23 14:28:58.405 023 15431.51 282.69 53343.60 88888.00 2016-01-23 14:28:58.905 023 15431.49 282.73 53343.59 88888.00 2016-01-23 14:28:59.405 023 15431.44 282.75 53343.63 88888.00 2016-01-23 14:28:59.905 023 15431.47 282.74 53343.66 88888.00 2016-01-23 14:29:00.405 023 15431.41 282.72 53343.63 88888.00 2016-01-23 14:29:00.905 023 15431.37 282.72 53343.60 88888.00 2016-01-23 14:29:01.405 023 15431.34 282.70 53343.64 88888.00 2016-01-23 14:29:01.905 023 15431.28 282.75 53343.76 88888.00 2016-01-23 14:29:02.405 023 15431.28 282.72 53343.85 88888.00 2016-01-23 14:29:02.905 023 15431.31 282.70 53343.93 88888.00 2016-01-23 14:29:03.405 023 15431.31 282.71 53344.03 88888.00 2016-01-23 14:29:03.905 023 15431.33 282.69 53344.11 88888.00 2016-01-23 14:29:04.405 023 15431.33 282.73 53344.19 88888.00 2016-01-23 14:29:04.905 023 15431.38 282.73 53344.28 88888.00 2016-01-23 14:29:05.405 023 15431.38 282.72 53344.36 88888.00 2016-01-23 14:29:05.905 023 15431.31 282.78 53344.37 88888.00 2016-01-23 14:29:06.405 023 15431.33 282.72 53344.42 88888.00 2016-01-23 14:29:06.905 023 15431.37 282.71 53344.43 88888.00 2016-01-23 14:29:07.405 023 15431.37 282.73 53344.44 88888.00 2016-01-23 14:29:07.905 023 15431.40 282.74 53344.43 88888.00 2016-01-23 14:29:08.405 023 15431.43 282.70 53344.47 88888.00 2016-01-23 14:29:08.905 023 15431.46 282.60 53344.45 88888.00 2016-01-23 14:29:09.405 023 15431.55 282.57 53344.51 88888.00 2016-01-23 14:29:09.905 023 15431.60 282.53 53344.60 88888.00 2016-01-23 14:29:10.405 023 15431.74 282.53 53344.70 88888.00 2016-01-23 14:29:10.905 023 15431.83 282.54 53344.75 88888.00 2016-01-23 14:29:11.405 023 15431.89 282.53 53344.78 88888.00 2016-01-23 14:29:11.905 023 15431.94 282.54 53344.82 88888.00 2016-01-23 14:29:12.405 023 15432.09 282.40 53344.95 88888.00 2016-01-23 14:29:12.905 023 15432.25 282.34 53344.88 88888.00 2016-01-23 14:29:13.405 023 15432.43 282.35 53344.97 88888.00 2016-01-23 14:29:13.905 023 15432.54 282.33 53344.93 88888.00 2016-01-23 14:29:14.405 023 15432.74 282.29 53344.92 88888.00 2016-01-23 14:29:14.905 023 15432.92 282.20 53345.02 88888.00 2016-01-23 14:29:15.405 023 15433.07 282.21 53345.00 88888.00 2016-01-23 14:29:15.905 023 15433.33 282.17 53344.97 88888.00 2016-01-23 14:29:16.405 023 15433.68 282.12 53345.03 88888.00 2016-01-23 14:29:16.905 023 15433.96 282.12 53345.07 88888.00 2016-01-23 14:29:17.405 023 15434.26 282.05 53345.07 88888.00 2016-01-23 14:29:17.905 023 15434.51 281.93 53345.09 88888.00 2016-01-23 14:29:18.405 023 15434.81 281.79 53345.13 88888.00 2016-01-23 14:29:18.905 023 15435.12 281.74 53345.08 88888.00 2016-01-23 14:29:19.405 023 15435.41 281.73 53345.05 88888.00 2016-01-23 14:29:19.905 023 15435.67 281.66 53345.04 88888.00 2016-01-23 14:29:20.405 023 15435.93 281.62 53345.01 88888.00 2016-01-23 14:29:20.905 023 15436.20 281.67 53345.04 88888.00 2016-01-23 14:29:21.405 023 15436.52 281.66 53345.00 88888.00 2016-01-23 14:29:21.905 023 15436.85 281.65 53344.91 88888.00 2016-01-23 14:29:22.405 023 15437.16 281.53 53344.78 88888.00 2016-01-23 14:29:22.905 023 15437.47 281.43 53344.74 88888.00 2016-01-23 14:29:23.405 023 15437.85 281.47 53344.72 88888.00 2016-01-23 14:29:23.905 023 15438.18 281.47 53344.51 88888.00 2016-01-23 14:29:24.405 023 15438.45 281.47 53344.39 88888.00 2016-01-23 14:29:24.905 023 15438.75 281.44 53344.32 88888.00 2016-01-23 14:29:25.405 023 15439.09 281.45 53344.17 88888.00 2016-01-23 14:29:25.905 023 15439.48 281.41 53344.17 88888.00 2016-01-23 14:29:26.405 023 15439.85 281.39 53344.03 88888.00 2016-01-23 14:29:26.905 023 15440.30 281.40 53344.02 88888.00 2016-01-23 14:29:27.405 023 15440.66 281.41 53344.02 88888.00 2016-01-23 14:29:27.905 023 15441.09 281.41 53344.05 88888.00 2016-01-23 14:29:28.405 023 15441.53 281.34 53343.96 88888.00 2016-01-23 14:29:28.905 023 15441.88 281.32 53343.83 88888.00 2016-01-23 14:29:29.405 023 15442.23 281.27 53343.74 88888.00 2016-01-23 14:29:29.905 023 15442.61 281.26 53343.67 88888.00 2016-01-23 14:29:30.405 023 15442.91 281.22 53343.62 88888.00 2016-01-23 14:29:30.905 023 15443.24 281.21 53343.53 88888.00 2016-01-23 14:29:31.405 023 15443.52 281.13 53343.43 88888.00 2016-01-23 14:29:31.905 023 15443.77 281.07 53343.39 88888.00 2016-01-23 14:29:32.405 023 15443.97 281.00 53343.31 88888.00 2016-01-23 14:29:32.905 023 15444.23 280.85 53343.13 88888.00 2016-01-23 14:29:33.405 023 15444.49 280.78 53343.10 88888.00 2016-01-23 14:29:33.905 023 15444.76 280.71 53343.11 88888.00 2016-01-23 14:29:34.405 023 15444.95 280.59 53343.02 88888.00 2016-01-23 14:29:34.905 023 15445.04 280.55 53342.98 88888.00 2016-01-23 14:29:35.405 023 15445.13 280.48 53342.97 88888.00 2016-01-23 14:29:35.905 023 15445.25 280.46 53342.93 88888.00 2016-01-23 14:29:36.405 023 15445.32 280.33 53342.94 88888.00 2016-01-23 14:29:36.905 023 15445.36 280.19 53342.98 88888.00 2016-01-23 14:29:37.405 023 15445.42 280.13 53343.04 88888.00 2016-01-23 14:29:37.905 023 15445.53 280.09 53343.03 88888.00 2016-01-23 14:29:38.405 023 15445.57 279.97 53343.00 88888.00 2016-01-23 14:29:38.905 023 15445.54 279.83 53343.01 88888.00 2016-01-23 14:29:39.405 023 15445.49 279.81 53342.99 88888.00 2016-01-23 14:29:39.905 023 15445.42 279.85 53342.95 88888.00 2016-01-23 14:29:40.405 023 15445.42 279.81 53343.02 88888.00 2016-01-23 14:29:40.905 023 15445.33 279.71 53343.05 88888.00 2016-01-23 14:29:41.405 023 15445.23 279.64 53343.06 88888.00 2016-01-23 14:29:41.905 023 15445.17 279.55 53343.05 88888.00 2016-01-23 14:29:42.405 023 15445.18 279.45 53343.16 88888.00 2016-01-23 14:29:42.905 023 15445.24 279.40 53343.26 88888.00 2016-01-23 14:29:43.405 023 15445.27 279.28 53343.35 88888.00 2016-01-23 14:29:43.905 023 15445.16 279.17 53343.40 88888.00 2016-01-23 14:29:44.405 023 15445.07 279.06 53343.43 88888.00 2016-01-23 14:29:44.905 023 15445.00 278.99 53343.44 88888.00 2016-01-23 14:29:45.405 023 15444.93 278.91 53343.44 88888.00 2016-01-23 14:29:45.905 023 15444.91 278.81 53343.45 88888.00 2016-01-23 14:29:46.405 023 15444.85 278.71 53343.43 88888.00 2016-01-23 14:29:46.905 023 15444.73 278.64 53343.45 88888.00 2016-01-23 14:29:47.405 023 15444.58 278.60 53343.42 88888.00 2016-01-23 14:29:47.905 023 15444.46 278.54 53343.43 88888.00 2016-01-23 14:29:48.405 023 15444.35 278.42 53343.40 88888.00 2016-01-23 14:29:48.905 023 15444.27 278.37 53343.34 88888.00 2016-01-23 14:29:49.405 023 15444.17 278.27 53343.39 88888.00 2016-01-23 14:29:49.905 023 15443.96 278.19 53343.44 88888.00 2016-01-23 14:29:50.405 023 15443.76 278.08 53343.46 88888.00 2016-01-23 14:29:50.905 023 15443.69 277.96 53343.43 88888.00 2016-01-23 14:29:51.405 023 15443.66 277.85 53343.44 88888.00 2016-01-23 14:29:51.905 023 15443.50 277.72 53343.49 88888.00 2016-01-23 14:29:52.405 023 15443.34 277.64 53343.56 88888.00 2016-01-23 14:29:52.905 023 15443.19 277.58 53343.58 88888.00 2016-01-23 14:29:53.405 023 15443.12 277.47 53343.51 88888.00 2016-01-23 14:29:53.905 023 15442.97 277.34 53343.58 88888.00 2016-01-23 14:29:54.405 023 15442.82 277.22 53343.54 88888.00 2016-01-23 14:29:54.905 023 15442.58 277.10 53343.53 88888.00 2016-01-23 14:29:55.405 023 15442.35 276.96 53343.52 88888.00 2016-01-23 14:29:55.905 023 15442.09 276.86 53343.58 88888.00 2016-01-23 14:29:56.405 023 15441.78 276.73 53343.60 88888.00 2016-01-23 14:29:56.905 023 15441.50 276.54 53343.60 88888.00 2016-01-23 14:29:57.405 023 15441.26 276.40 53343.58 88888.00 2016-01-23 14:29:57.905 023 15440.97 276.23 53343.62 88888.00 2016-01-23 14:29:58.405 023 15440.64 276.05 53343.72 88888.00 2016-01-23 14:29:58.905 023 15440.25 275.94 53343.73 88888.00 2016-01-23 14:29:59.405 023 15439.88 275.81 53343.79 88888.00 2016-01-23 14:29:59.905 023 15439.48 275.71 53343.80 88888.00 2016-01-23 14:30:00.405 023 15439.15 275.62 53343.94 88888.00 2016-01-23 14:30:00.905 023 15438.80 275.48 53344.00 88888.00 2016-01-23 14:30:01.405 023 15438.36 275.33 53344.00 88888.00 2016-01-23 14:30:01.905 023 15438.08 275.16 53344.08 88888.00 2016-01-23 14:30:02.405 023 15437.67 275.03 53344.26 88888.00 2016-01-23 14:30:02.905 023 15437.28 274.91 53344.33 88888.00 2016-01-23 14:30:03.405 023 15436.98 274.77 53344.36 88888.00 2016-01-23 14:30:03.905 023 15436.62 274.65 53344.35 88888.00 2016-01-23 14:30:04.405 023 15436.25 274.50 53344.37 88888.00 2016-01-23 14:30:04.905 023 15435.92 274.39 53344.40 88888.00 2016-01-23 14:30:05.405 023 15435.54 274.34 53344.43 88888.00 2016-01-23 14:30:05.905 023 15435.20 274.32 53344.52 88888.00 2016-01-23 14:30:06.405 023 15434.83 274.27 53344.66 88888.00 2016-01-23 14:30:06.905 023 15434.46 274.24 53344.77 88888.00 2016-01-23 14:30:07.405 023 15434.09 274.17 53344.81 88888.00 2016-01-23 14:30:07.905 023 15433.65 274.12 53344.82 88888.00 2016-01-23 14:30:08.405 023 15433.29 274.04 53344.98 88888.00 2016-01-23 14:30:08.905 023 15432.97 273.99 53345.11 88888.00 2016-01-23 14:30:09.405 023 15432.63 273.96 53345.13 88888.00 2016-01-23 14:30:09.905 023 15432.30 273.90 53345.19 88888.00 2016-01-23 14:30:10.405 023 15432.02 273.86 53345.24 88888.00 2016-01-23 14:30:10.905 023 15431.62 273.87 53345.27 88888.00 2016-01-23 14:30:11.405 023 15431.35 273.88 53345.38 88888.00 2016-01-23 14:30:11.905 023 15431.05 273.80 53345.38 88888.00 2016-01-23 14:30:12.405 023 15430.77 273.89 53345.52 88888.00 2016-01-23 14:30:12.905 023 15430.44 273.98 53345.62 88888.00 2016-01-23 14:30:13.405 023 15430.22 273.98 53345.75 88888.00 2016-01-23 14:30:13.905 023 15430.02 274.01 53345.77 88888.00 2016-01-23 14:30:14.405 023 15429.83 274.05 53345.88 88888.00 2016-01-23 14:30:14.905 023 15429.66 274.12 53346.02 88888.00 2016-01-23 14:30:15.405 023 15429.45 274.16 53346.09 88888.00 2016-01-23 14:30:15.905 023 15429.34 274.17 53346.26 88888.00 2016-01-23 14:30:16.405 023 15429.22 274.21 53346.27 88888.00 2016-01-23 14:30:16.905 023 15429.12 274.27 53346.33 88888.00 2016-01-23 14:30:17.405 023 15429.00 274.30 53346.43 88888.00 2016-01-23 14:30:17.905 023 15428.87 274.34 53346.52 88888.00 2016-01-23 14:30:18.405 023 15428.75 274.40 53346.54 88888.00 2016-01-23 14:30:18.905 023 15428.58 274.47 53346.56 88888.00 2016-01-23 14:30:19.405 023 15428.45 274.54 53346.60 88888.00 2016-01-23 14:30:19.905 023 15428.36 274.61 53346.61 88888.00 2016-01-23 14:30:20.405 023 15428.31 274.68 53346.65 88888.00 2016-01-23 14:30:20.905 023 15428.18 274.71 53346.69 88888.00 2016-01-23 14:30:21.405 023 15428.09 274.77 53346.72 88888.00 2016-01-23 14:30:21.905 023 15428.08 274.82 53346.78 88888.00 2016-01-23 14:30:22.405 023 15428.09 274.84 53346.77 88888.00 2016-01-23 14:30:22.905 023 15428.09 274.83 53346.79 88888.00 2016-01-23 14:30:23.405 023 15428.14 274.86 53346.76 88888.00 2016-01-23 14:30:23.905 023 15428.16 274.99 53346.81 88888.00 2016-01-23 14:30:24.405 023 15428.22 275.08 53346.87 88888.00 2016-01-23 14:30:24.905 023 15428.30 275.10 53346.89 88888.00 2016-01-23 14:30:25.405 023 15428.41 275.11 53346.89 88888.00 2016-01-23 14:30:25.905 023 15428.48 275.13 53346.82 88888.00 2016-01-23 14:30:26.405 023 15428.56 275.13 53346.74 88888.00 2016-01-23 14:30:26.905 023 15428.72 275.16 53346.76 88888.00 2016-01-23 14:30:27.405 023 15428.82 275.23 53346.75 88888.00 2016-01-23 14:30:27.905 023 15428.94 275.25 53346.67 88888.00 2016-01-23 14:30:28.405 023 15429.05 275.27 53346.63 88888.00 2016-01-23 14:30:28.905 023 15429.21 275.28 53346.53 88888.00 2016-01-23 14:30:29.405 023 15429.30 275.33 53346.53 88888.00 2016-01-23 14:30:29.905 023 15429.40 275.33 53346.44 88888.00 2016-01-23 14:30:30.405 023 15429.51 275.39 53346.35 88888.00 2016-01-23 14:30:30.905 023 15429.57 275.44 53346.35 88888.00 2016-01-23 14:30:31.405 023 15429.70 275.46 53346.32 88888.00 2016-01-23 14:30:31.905 023 15429.87 275.53 53346.32 88888.00 2016-01-23 14:30:32.405 023 15429.94 275.56 53346.27 88888.00 2016-01-23 14:30:32.905 023 15430.06 275.56 53346.26 88888.00 2016-01-23 14:30:33.405 023 15430.08 275.59 53346.26 88888.00 2016-01-23 14:30:33.905 023 15430.20 275.60 53346.27 88888.00 2016-01-23 14:30:34.406 023 15430.34 275.64 53346.20 88888.00 2016-01-23 14:30:34.906 023 15430.51 275.69 53346.24 88888.00 2016-01-23 14:30:35.406 023 15430.62 275.74 53346.15 88888.00 2016-01-23 14:30:35.906 023 15430.73 275.77 53346.19 88888.00 2016-01-23 14:30:36.406 023 15430.77 275.79 53346.04 88888.00 2016-01-23 14:30:36.906 023 15430.83 275.83 53346.03 88888.00 2016-01-23 14:30:37.406 023 15430.86 275.90 53346.00 88888.00 2016-01-23 14:30:37.906 023 15430.98 275.87 53346.15 88888.00 2016-01-23 14:30:38.406 023 15431.07 275.86 53346.18 88888.00 2016-01-23 14:30:38.906 023 15431.12 275.88 53346.07 88888.00 2016-01-23 14:30:39.406 023 15431.20 275.91 53346.09 88888.00 2016-01-23 14:30:39.906 023 15431.25 275.92 53346.07 88888.00 2016-01-23 14:30:40.406 023 15431.29 275.99 53346.15 88888.00 2016-01-23 14:30:40.906 023 15431.39 275.98 53346.27 88888.00 2016-01-23 14:30:41.406 023 15431.42 275.97 53346.24 88888.00 2016-01-23 14:30:41.906 023 15431.48 275.97 53346.32 88888.00 2016-01-23 14:30:42.406 023 15431.57 275.99 53346.32 88888.00 2016-01-23 14:30:42.906 023 15431.60 275.99 53346.26 88888.00 2016-01-23 14:30:43.406 023 15431.59 275.98 53346.32 88888.00 2016-01-23 14:30:43.906 023 15431.64 275.97 53346.37 88888.00 2016-01-23 14:30:44.406 023 15431.60 275.92 53346.33 88888.00 2016-01-23 14:30:44.906 023 15431.66 275.86 53346.32 88888.00 2016-01-23 14:30:45.406 023 15431.78 275.82 53346.35 88888.00 2016-01-23 14:30:45.906 023 15431.85 275.85 53346.25 88888.00 2016-01-23 14:30:46.406 023 15431.88 275.83 53346.26 88888.00 2016-01-23 14:30:46.906 023 15432.00 275.78 53346.36 88888.00 2016-01-23 14:30:47.406 023 15432.09 275.74 53346.34 88888.00 2016-01-23 14:30:47.906 023 15432.16 275.74 53346.25 88888.00 2016-01-23 14:30:48.406 023 15432.21 275.74 53346.21 88888.00 2016-01-23 14:30:48.906 023 15432.27 275.72 53346.35 88888.00 2016-01-23 14:30:49.406 023 15432.37 275.70 53346.43 88888.00 2016-01-23 14:30:49.906 023 15432.52 275.69 53346.41 88888.00 2016-01-23 14:30:50.406 023 15432.63 275.61 53346.35 88888.00 2016-01-23 14:30:50.906 023 15432.78 275.59 53346.33 88888.00 2016-01-23 14:30:51.406 023 15432.95 275.60 53346.32 88888.00 2016-01-23 14:30:51.906 023 15433.15 275.57 53346.35 88888.00 2016-01-23 14:30:52.406 023 15433.39 275.56 53346.41 88888.00 2016-01-23 14:30:52.906 023 15433.59 275.55 53346.40 88888.00 2016-01-23 14:30:53.406 023 15433.76 275.49 53346.34 88888.00 2016-01-23 14:30:53.906 023 15433.96 275.49 53346.32 88888.00 2016-01-23 14:30:54.406 023 15434.14 275.48 53346.24 88888.00 2016-01-23 14:30:54.906 023 15434.23 275.51 53346.19 88888.00 2016-01-23 14:30:55.406 023 15434.38 275.51 53346.08 88888.00 2016-01-23 14:30:55.906 023 15434.51 275.44 53346.04 88888.00 2016-01-23 14:30:56.406 023 15434.60 275.43 53346.03 88888.00 2016-01-23 14:30:56.906 023 15434.78 275.52 53346.00 88888.00 2016-01-23 14:30:57.406 023 15434.94 275.56 53346.04 88888.00 2016-01-23 14:30:57.906 023 15435.04 275.56 53346.07 88888.00 2016-01-23 14:30:58.406 023 15435.12 275.55 53346.06 88888.00 2016-01-23 14:30:58.906 023 15435.23 275.61 53346.15 88888.00 2016-01-23 14:30:59.406 023 15435.28 275.61 53346.13 88888.00 2016-01-23 14:30:59.906 023 15435.32 275.61 53346.18 88888.00 2016-01-23 14:31:00.406 023 15435.32 275.60 53346.05 88888.00 2016-01-23 14:31:00.906 023 15435.30 275.62 53345.95 88888.00 2016-01-23 14:31:01.406 023 15435.21 275.68 53345.89 88888.00 2016-01-23 14:31:01.906 023 15435.18 275.71 53345.96 88888.00 2016-01-23 14:31:02.406 023 15435.16 275.72 53346.00 88888.00 2016-01-23 14:31:02.906 023 15435.07 275.75 53346.09 88888.00 2016-01-23 14:31:03.406 023 15434.94 275.81 53346.15 88888.00 2016-01-23 14:31:03.906 023 15434.74 275.82 53346.09 88888.00 2016-01-23 14:31:04.406 023 15434.54 275.85 53346.05 88888.00 2016-01-23 14:31:04.906 023 15434.39 275.88 53346.08 88888.00 2016-01-23 14:31:05.406 023 15434.22 275.91 53346.16 88888.00 2016-01-23 14:31:05.906 023 15434.08 275.91 53346.22 88888.00 2016-01-23 14:31:06.406 023 15433.93 275.94 53346.26 88888.00 2016-01-23 14:31:06.906 023 15433.74 275.95 53346.21 88888.00 2016-01-23 14:31:07.406 023 15433.52 275.89 53346.22 88888.00 2016-01-23 14:31:07.906 023 15433.32 275.88 53346.23 88888.00 2016-01-23 14:31:08.406 023 15433.12 275.87 53346.24 88888.00 2016-01-23 14:31:08.906 023 15433.00 275.90 53346.22 88888.00 2016-01-23 14:31:09.406 023 15432.83 275.91 53346.14 88888.00 2016-01-23 14:31:09.906 023 15432.64 275.88 53346.16 88888.00 2016-01-23 14:31:10.406 023 15432.46 275.90 53346.26 88888.00 2016-01-23 14:31:10.906 023 15432.27 275.88 53346.37 88888.00 2016-01-23 14:31:11.406 023 15432.07 275.90 53346.29 88888.00 2016-01-23 14:31:11.906 023 15431.83 275.91 53346.21 88888.00 2016-01-23 14:31:12.406 023 15431.60 275.87 53346.21 88888.00 2016-01-23 14:31:12.906 023 15431.37 275.81 53346.19 88888.00 2016-01-23 14:31:13.406 023 15431.13 275.78 53346.16 88888.00 2016-01-23 14:31:13.906 023 15430.96 275.74 53346.27 88888.00 2016-01-23 14:31:14.406 023 15430.68 275.66 53346.19 88888.00 2016-01-23 14:31:14.906 023 15430.47 275.61 53346.23 88888.00 2016-01-23 14:31:15.406 023 15430.26 275.54 53346.18 88888.00 2016-01-23 14:31:15.906 023 15430.10 275.46 53346.18 88888.00 2016-01-23 14:31:16.406 023 15429.97 275.43 53346.13 88888.00 2016-01-23 14:31:16.906 023 15429.84 275.35 53346.14 88888.00 2016-01-23 14:31:17.406 023 15429.66 275.27 53346.11 88888.00 2016-01-23 14:31:17.906 023 15429.52 275.19 53346.12 88888.00 2016-01-23 14:31:18.406 023 15429.41 275.14 53346.11 88888.00 2016-01-23 14:31:18.906 023 15429.25 275.11 53346.00 88888.00 2016-01-23 14:31:19.406 023 15429.15 275.07 53346.01 88888.00 2016-01-23 14:31:19.906 023 15429.05 274.99 53345.98 88888.00 2016-01-23 14:31:20.406 023 15428.99 274.91 53345.88 88888.00 2016-01-23 14:31:20.906 023 15428.96 274.86 53345.91 88888.00 2016-01-23 14:31:21.406 023 15428.93 274.82 53345.92 88888.00 2016-01-23 14:31:21.906 023 15428.88 274.79 53345.96 88888.00 2016-01-23 14:31:22.406 023 15428.81 274.83 53345.92 88888.00 2016-01-23 14:31:22.906 023 15428.71 274.87 53345.78 88888.00 2016-01-23 14:31:23.406 023 15428.65 274.90 53345.73 88888.00 2016-01-23 14:31:23.906 023 15428.61 274.92 53345.78 88888.00 2016-01-23 14:31:24.406 023 15428.51 274.95 53345.80 88888.00 2016-01-23 14:31:24.906 023 15428.47 275.04 53345.78 88888.00 2016-01-23 14:31:25.406 023 15428.35 275.14 53345.78 88888.00 2016-01-23 14:31:25.906 023 15428.36 275.22 53345.74 88888.00 2016-01-23 14:31:26.406 023 15428.34 275.26 53345.66 88888.00 2016-01-23 14:31:26.906 023 15428.31 275.34 53345.68 88888.00 2016-01-23 14:31:27.406 023 15428.26 275.42 53345.73 88888.00 2016-01-23 14:31:27.906 023 15428.29 275.52 53345.77 88888.00 2016-01-23 14:31:28.406 023 15428.35 275.70 53345.72 88888.00 2016-01-23 14:31:28.906 023 15428.43 275.83 53345.67 88888.00 2016-01-23 14:31:29.406 023 15428.54 275.91 53345.69 88888.00 2016-01-23 14:31:29.906 023 15428.65 276.07 53345.76 88888.00 2016-01-23 14:31:30.406 023 15428.82 276.24 53345.79 88888.00 2016-01-23 14:31:30.906 023 15429.05 276.39 53345.80 88888.00 2016-01-23 14:31:31.406 023 15429.24 276.51 53345.85 88888.00 2016-01-23 14:31:31.906 023 15429.42 276.67 53345.89 88888.00 2016-01-23 14:31:32.406 023 15429.59 276.82 53345.85 88888.00 2016-01-23 14:31:32.906 023 15429.79 276.96 53345.77 88888.00 2016-01-23 14:31:33.406 023 15430.10 277.11 53345.83 88888.00 2016-01-23 14:31:33.906 023 15430.29 277.25 53345.79 88888.00 2016-01-23 14:31:34.406 023 15430.64 277.44 53345.87 88888.00 2016-01-23 14:31:34.906 023 15430.96 277.65 53345.78 88888.00 2016-01-23 14:31:35.406 023 15431.28 277.84 53345.75 88888.00 2016-01-23 14:31:35.906 023 15431.49 277.95 53345.73 88888.00 2016-01-23 14:31:36.406 023 15431.71 278.11 53345.73 88888.00 2016-01-23 14:31:36.906 023 15432.00 278.28 53345.66 88888.00 2016-01-23 14:31:37.406 023 15432.25 278.39 53345.57 88888.00 2016-01-23 14:31:37.906 023 15432.42 278.54 53345.55 88888.00 2016-01-23 14:31:38.406 023 15432.61 278.68 53345.54 88888.00 2016-01-23 14:31:38.906 023 15432.77 278.77 53345.42 88888.00 2016-01-23 14:31:39.406 023 15432.96 278.83 53345.40 88888.00 2016-01-23 14:31:39.906 023 15433.15 278.92 53345.52 88888.00 2016-01-23 14:31:40.406 023 15433.38 278.98 53345.54 88888.00 2016-01-23 14:31:40.906 023 15433.60 279.02 53345.44 88888.00 2016-01-23 14:31:41.406 023 15433.70 279.03 53345.21 88888.00 2016-01-23 14:31:41.906 023 15433.84 279.02 53345.19 88888.00 2016-01-23 14:31:42.406 023 15433.99 278.99 53345.24 88888.00 2016-01-23 14:31:42.906 023 15434.17 278.99 53345.27 88888.00 2016-01-23 14:31:43.406 023 15434.31 278.94 53345.26 88888.00 2016-01-23 14:31:43.906 023 15434.44 278.86 53345.15 88888.00 2016-01-23 14:31:44.406 023 15434.49 278.80 53345.05 88888.00 2016-01-23 14:31:44.906 023 15434.51 278.73 53345.00 88888.00 2016-01-23 14:31:45.406 023 15434.49 278.63 53344.88 88888.00 2016-01-23 14:31:45.906 023 15434.53 278.57 53344.80 88888.00 2016-01-23 14:31:46.406 023 15434.49 278.49 53344.85 88888.00 2016-01-23 14:31:46.906 023 15434.42 278.33 53344.87 88888.00 2016-01-23 14:31:47.406 023 15434.44 278.16 53344.80 88888.00 2016-01-23 14:31:47.906 023 15434.40 278.02 53344.73 88888.00 2016-01-23 14:31:48.406 023 15434.27 277.91 53344.55 88888.00 2016-01-23 14:31:48.906 023 15434.10 277.77 53344.44 88888.00 2016-01-23 14:31:49.406 023 15433.97 277.58 53344.43 88888.00 2016-01-23 14:31:49.906 023 15433.82 277.38 53344.38 88888.00 2016-01-23 14:31:50.406 023 15433.59 277.16 53344.20 88888.00 2016-01-23 14:31:50.906 023 15433.40 277.01 53344.17 88888.00 2016-01-23 14:31:51.406 023 15433.29 276.80 53344.18 88888.00 2016-01-23 14:31:51.906 023 15433.12 276.63 53344.01 88888.00 2016-01-23 14:31:52.406 023 15432.97 276.54 53343.99 88888.00 2016-01-23 14:31:52.906 023 15432.75 276.35 53343.93 88888.00 2016-01-23 14:31:53.406 023 15432.60 276.17 53343.94 88888.00 2016-01-23 14:31:53.906 023 15432.41 276.06 53343.85 88888.00 2016-01-23 14:31:54.406 023 15432.28 275.89 53343.81 88888.00 2016-01-23 14:31:54.906 023 15432.01 275.70 53343.78 88888.00 2016-01-23 14:31:55.406 023 15431.80 275.55 53343.76 88888.00 2016-01-23 14:31:55.906 023 15431.55 275.43 53343.74 88888.00 2016-01-23 14:31:56.406 023 15431.32 275.31 53343.62 88888.00 2016-01-23 14:31:56.906 023 15431.10 275.17 53343.53 88888.00 2016-01-23 14:31:57.406 023 15430.92 274.97 53343.50 88888.00 2016-01-23 14:31:57.906 023 15430.68 274.84 53343.50 88888.00 2016-01-23 14:31:58.406 023 15430.42 274.70 53343.53 88888.00 2016-01-23 14:31:58.906 023 15430.16 274.57 53343.59 88888.00 2016-01-23 14:31:59.406 023 15429.96 274.51 53343.66 88888.00 2016-01-23 14:31:59.906 023 15429.75 274.42 53343.67 88888.00 2016-01-23 14:32:00.406 023 15429.53 274.25 53343.66 88888.00 2016-01-23 14:32:00.906 023 15429.27 274.14 53343.65 88888.00 2016-01-23 14:32:01.406 023 15428.99 274.04 53343.65 88888.00 2016-01-23 14:32:01.906 023 15428.73 273.90 53343.71 88888.00 2016-01-23 14:32:02.406 023 15428.48 273.81 53343.75 88888.00 2016-01-23 14:32:02.906 023 15428.20 273.78 53343.86 88888.00 2016-01-23 14:32:03.406 023 15427.89 273.67 53343.97 88888.00 2016-01-23 14:32:03.906 023 15427.61 273.66 53343.98 88888.00 2016-01-23 14:32:04.406 023 15427.37 273.63 53344.03 88888.00 2016-01-23 14:32:04.906 023 15427.14 273.55 53344.10 88888.00 2016-01-23 14:32:05.406 023 15426.85 273.46 53344.19 88888.00 2016-01-23 14:32:05.906 023 15426.60 273.41 53344.22 88888.00 2016-01-23 14:32:06.406 023 15426.32 273.39 53344.36 88888.00 2016-01-23 14:32:06.906 023 15426.03 273.39 53344.45 88888.00 2016-01-23 14:32:07.406 023 15425.78 273.32 53344.51 88888.00 2016-01-23 14:32:07.906 023 15425.51 273.26 53344.59 88888.00 2016-01-23 14:32:08.406 023 15425.22 273.18 53344.74 88888.00 2016-01-23 14:32:08.906 023 15425.02 273.12 53344.88 88888.00 2016-01-23 14:32:09.406 023 15424.83 273.05 53344.98 88888.00 2016-01-23 14:32:09.906 023 15424.59 272.97 53345.19 88888.00 2016-01-23 14:32:10.406 023 15424.43 272.89 53345.37 88888.00 2016-01-23 14:32:10.906 023 15424.23 272.86 53345.43 88888.00 2016-01-23 14:32:11.406 023 15424.05 272.79 53345.56 88888.00 2016-01-23 14:32:11.906 023 15423.87 272.79 53345.68 88888.00 2016-01-23 14:32:12.406 023 15423.71 272.78 53345.83 88888.00 2016-01-23 14:32:12.906 023 15423.61 272.75 53345.91 88888.00 2016-01-23 14:32:13.406 023 15423.50 272.74 53345.96 88888.00 2016-01-23 14:32:13.906 023 15423.36 272.75 53346.04 88888.00 2016-01-23 14:32:14.406 023 15423.17 272.72 53346.06 88888.00 2016-01-23 14:32:14.906 023 15422.94 272.70 53346.20 88888.00 2016-01-23 14:32:15.406 023 15422.79 272.66 53346.28 88888.00 2016-01-23 14:32:15.906 023 15422.62 272.69 53346.30 88888.00 2016-01-23 14:32:16.406 023 15422.47 272.74 53346.38 88888.00 2016-01-23 14:32:16.906 023 15422.31 272.79 53346.47 88888.00 2016-01-23 14:32:17.406 023 15422.15 272.85 53346.55 88888.00 2016-01-23 14:32:17.906 023 15422.01 272.89 53346.64 88888.00 2016-01-23 14:32:18.406 023 15421.96 272.94 53346.75 88888.00 2016-01-23 14:32:18.906 023 15421.78 272.98 53346.81 88888.00 2016-01-23 14:32:19.406 023 15421.60 273.03 53346.85 88888.00 2016-01-23 14:32:19.906 023 15421.55 273.12 53346.90 88888.00 2016-01-23 14:32:20.406 023 15421.53 273.23 53347.01 88888.00 2016-01-23 14:32:20.906 023 15421.46 273.33 53347.08 88888.00 2016-01-23 14:32:21.406 023 15421.44 273.45 53347.09 88888.00 2016-01-23 14:32:21.906 023 15421.46 273.58 53347.09 88888.00 2016-01-23 14:32:22.406 023 15421.42 273.71 53347.12 88888.00 2016-01-23 14:32:22.906 023 15421.39 273.76 53347.15 88888.00 2016-01-23 14:32:23.406 023 15421.40 273.93 53347.16 88888.00 2016-01-23 14:32:23.906 023 15421.49 274.08 53347.21 88888.00 2016-01-23 14:32:24.406 023 15421.60 274.24 53347.20 88888.00 2016-01-23 14:32:24.906 023 15421.58 274.45 53347.17 88888.00 2016-01-23 14:32:25.406 023 15421.60 274.64 53347.17 88888.00 2016-01-23 14:32:25.906 023 15421.65 274.85 53347.27 88888.00 2016-01-23 14:32:26.406 023 15421.71 275.08 53347.37 88888.00 2016-01-23 14:32:26.906 023 15421.76 275.28 53347.36 88888.00 2016-01-23 14:32:27.406 023 15421.84 275.51 53347.40 88888.00 2016-01-23 14:32:27.906 023 15421.88 275.77 53347.42 88888.00 2016-01-23 14:32:28.406 023 15421.93 276.00 53347.44 88888.00 2016-01-23 14:32:28.906 023 15422.02 276.26 53347.50 88888.00 2016-01-23 14:32:29.406 023 15422.12 276.51 53347.50 88888.00 2016-01-23 14:32:29.906 023 15422.18 276.73 53347.47 88888.00 2016-01-23 14:32:30.406 023 15422.25 276.96 53347.49 88888.00 2016-01-23 14:32:30.906 023 15422.36 277.19 53347.46 88888.00 2016-01-23 14:32:31.406 023 15422.51 277.41 53347.43 88888.00 2016-01-23 14:32:31.906 023 15422.60 277.64 53347.34 88888.00 2016-01-23 14:32:32.406 023 15422.73 277.82 53347.34 88888.00 2016-01-23 14:32:32.906 023 15422.83 278.03 53347.30 88888.00 2016-01-23 14:32:33.406 023 15422.96 278.24 53347.28 88888.00 2016-01-23 14:32:33.906 023 15423.06 278.48 53347.30 88888.00 2016-01-23 14:32:34.406 023 15423.19 278.66 53347.37 88888.00 2016-01-23 14:32:34.906 023 15423.32 278.81 53347.41 88888.00 2016-01-23 14:32:35.406 023 15423.48 278.96 53347.41 88888.00 2016-01-23 14:32:35.906 023 15423.66 279.10 53347.32 88888.00 2016-01-23 14:32:36.406 023 15423.83 279.26 53347.27 88888.00 2016-01-23 14:32:36.906 023 15423.89 279.41 53347.17 88888.00 2016-01-23 14:32:37.406 023 15424.00 279.53 53347.22 88888.00 2016-01-23 14:32:37.906 023 15424.19 279.67 53347.21 88888.00 2016-01-23 14:32:38.406 023 15424.34 279.78 53347.22 88888.00 2016-01-23 14:32:38.906 023 15424.47 279.88 53347.15 88888.00 2016-01-23 14:32:39.406 023 15424.57 279.98 53347.05 88888.00 2016-01-23 14:32:39.906 023 15424.66 280.07 53346.98 88888.00 2016-01-23 14:32:40.406 023 15424.88 280.14 53346.94 88888.00 2016-01-23 14:32:40.906 023 15424.91 280.24 53346.88 88888.00 2016-01-23 14:32:41.406 023 15425.01 280.33 53346.86 88888.00 2016-01-23 14:32:41.906 023 15425.08 280.41 53346.84 88888.00 2016-01-23 14:32:42.406 023 15425.13 280.41 53346.87 88888.00 2016-01-23 14:32:42.906 023 15425.18 280.40 53346.87 88888.00 2016-01-23 14:32:43.406 023 15425.23 280.49 53346.79 88888.00 2016-01-23 14:32:43.906 023 15425.32 280.58 53346.74 88888.00 2016-01-23 14:32:44.406 023 15425.41 280.61 53346.82 88888.00 2016-01-23 14:32:44.906 023 15425.51 280.63 53346.77 88888.00 2016-01-23 14:32:45.406 023 15425.63 280.66 53346.75 88888.00 2016-01-23 14:32:45.906 023 15425.74 280.65 53346.65 88888.00 2016-01-23 14:32:46.406 023 15425.81 280.67 53346.68 88888.00 2016-01-23 14:32:46.906 023 15425.96 280.71 53346.64 88888.00 2016-01-23 14:32:47.406 023 15426.16 280.76 53346.67 88888.00 2016-01-23 14:32:47.906 023 15426.30 280.81 53346.59 88888.00 2016-01-23 14:32:48.406 023 15426.44 280.83 53346.50 88888.00 2016-01-23 14:32:48.906 023 15426.60 280.87 53346.49 88888.00 2016-01-23 14:32:49.406 023 15426.80 280.90 53346.52 88888.00 2016-01-23 14:32:49.906 023 15426.96 280.93 53346.52 88888.00 2016-01-23 14:32:50.406 023 15427.17 280.99 53346.50 88888.00 2016-01-23 14:32:50.906 023 15427.37 281.07 53346.52 88888.00 2016-01-23 14:32:51.406 023 15427.62 281.17 53346.54 88888.00 2016-01-23 14:32:51.906 023 15427.81 281.24 53346.49 88888.00 2016-01-23 14:32:52.406 023 15427.93 281.31 53346.46 88888.00 2016-01-23 14:32:52.906 023 15428.11 281.34 53346.49 88888.00 2016-01-23 14:32:53.406 023 15428.36 281.48 53346.47 88888.00 2016-01-23 14:32:53.906 023 15428.60 281.60 53346.49 88888.00 2016-01-23 14:32:54.406 023 15428.89 281.75 53346.47 88888.00 2016-01-23 14:32:54.906 023 15429.20 281.84 53346.49 88888.00 2016-01-23 14:32:55.406 023 15429.50 281.94 53346.46 88888.00 2016-01-23 14:32:55.906 023 15429.79 282.10 53346.42 88888.00 2016-01-23 14:32:56.406 023 15430.19 282.19 53346.45 88888.00 2016-01-23 14:32:56.906 023 15430.55 282.33 53346.48 88888.00 2016-01-23 14:32:57.406 023 15430.83 282.43 53346.53 88888.00 2016-01-23 14:32:57.906 023 15431.11 282.54 53346.53 88888.00 2016-01-23 14:32:58.406 023 15431.46 282.68 53346.49 88888.00 2016-01-23 14:32:58.906 023 15431.73 282.89 53346.47 88888.00 2016-01-23 14:32:59.406 023 15431.95 282.99 53346.61 88888.00 2016-01-23 14:32:59.906 023 15432.25 283.11 53346.72 88888.00 2016-01-23 14:33:00.406 023 15432.57 283.26 53346.69 88888.00 2016-01-23 14:33:00.906 023 15432.83 283.42 53346.67 88888.00 2016-01-23 14:33:01.406 023 15433.10 283.52 53346.61 88888.00 2016-01-23 14:33:01.906 023 15433.36 283.66 53346.56 88888.00 2016-01-23 14:33:02.406 023 15433.57 283.77 53346.63 88888.00 2016-01-23 14:33:02.906 023 15433.82 283.87 53346.72 88888.00 2016-01-23 14:33:03.406 023 15434.03 284.00 53346.69 88888.00 2016-01-23 14:33:03.906 023 15434.24 284.10 53346.61 88888.00 2016-01-23 14:33:04.406 023 15434.50 284.13 53346.68 88888.00 2016-01-23 14:33:04.906 023 15434.77 284.15 53346.75 88888.00 2016-01-23 14:33:05.406 023 15435.03 284.18 53346.78 88888.00 2016-01-23 14:33:05.906 023 15435.23 284.28 53346.92 88888.00 2016-01-23 14:33:06.406 023 15435.39 284.33 53346.97 88888.00 2016-01-23 14:33:06.906 023 15435.55 284.38 53346.89 88888.00 2016-01-23 14:33:07.406 023 15435.62 284.37 53346.99 88888.00 2016-01-23 14:33:07.906 023 15435.69 284.34 53347.03 88888.00 2016-01-23 14:33:08.406 023 15435.72 284.37 53347.00 88888.00 2016-01-23 14:33:08.906 023 15435.87 284.36 53347.09 88888.00 2016-01-23 14:33:09.406 023 15435.84 284.37 53347.07 88888.00 2016-01-23 14:33:09.906 023 15435.80 284.34 53347.05 88888.00 2016-01-23 14:33:10.406 023 15435.81 284.32 53347.12 88888.00 2016-01-23 14:33:10.906 023 15435.74 284.24 53347.10 88888.00 2016-01-23 14:33:11.406 023 15435.62 284.11 53347.14 88888.00 2016-01-23 14:33:11.906 023 15435.42 284.04 53347.12 88888.00 2016-01-23 14:33:12.406 023 15435.26 283.95 53347.10 88888.00 2016-01-23 14:33:12.906 023 15435.10 283.86 53347.12 88888.00 2016-01-23 14:33:13.406 023 15434.87 283.84 53347.19 88888.00 2016-01-23 14:33:13.906 023 15434.62 283.75 53347.20 88888.00 2016-01-23 14:33:14.406 023 15434.37 283.64 53347.14 88888.00 2016-01-23 14:33:14.906 023 15434.19 283.51 53347.14 88888.00 2016-01-23 14:33:15.406 023 15433.95 283.39 53347.21 88888.00 2016-01-23 14:33:15.906 023 15433.65 283.29 53347.27 88888.00 2016-01-23 14:33:16.406 023 15433.33 283.11 53347.25 88888.00 2016-01-23 14:33:16.906 023 15433.11 282.98 53347.23 88888.00 2016-01-23 14:33:17.406 023 15432.83 282.88 53347.17 88888.00 2016-01-23 14:33:17.906 023 15432.56 282.78 53347.15 88888.00 2016-01-23 14:33:18.406 023 15432.30 282.73 53347.06 88888.00 2016-01-23 14:33:18.906 023 15432.11 282.64 53346.99 88888.00 2016-01-23 14:33:19.406 023 15431.75 282.57 53346.85 88888.00 2016-01-23 14:33:19.906 023 15431.49 282.51 53346.85 88888.00 2016-01-23 14:33:20.406 023 15431.25 282.44 53346.95 88888.00 2016-01-23 14:33:20.906 023 15430.93 282.35 53346.83 88888.00 2016-01-23 14:33:21.406 023 15430.64 282.21 53346.80 88888.00 2016-01-23 14:33:21.906 023 15430.33 282.14 53346.82 88888.00 2016-01-23 14:33:22.406 023 15430.04 282.05 53346.74 88888.00 2016-01-23 14:33:22.906 023 15429.76 281.95 53346.75 88888.00 2016-01-23 14:33:23.406 023 15429.48 281.84 53346.76 88888.00 2016-01-23 14:33:23.906 023 15429.25 281.71 53346.77 88888.00 2016-01-23 14:33:24.406 023 15429.00 281.59 53346.72 88888.00 2016-01-23 14:33:24.906 023 15428.77 281.49 53346.69 88888.00 2016-01-23 14:33:25.406 023 15428.57 281.47 53346.74 88888.00 2016-01-23 14:33:25.906 023 15428.40 281.44 53346.78 88888.00 2016-01-23 14:33:26.406 023 15428.21 281.42 53346.70 88888.00 2016-01-23 14:33:26.906 023 15428.02 281.35 53346.65 88888.00 2016-01-23 14:33:27.406 023 15427.82 281.30 53346.67 88888.00 2016-01-23 14:33:27.906 023 15427.67 281.25 53346.59 88888.00 2016-01-23 14:33:28.406 023 15427.57 281.26 53346.56 88888.00 2016-01-23 14:33:28.906 023 15427.44 281.26 53346.66 88888.00 2016-01-23 14:33:29.406 023 15427.33 281.27 53346.77 88888.00 2016-01-23 14:33:29.906 023 15427.21 281.30 53346.81 88888.00 2016-01-23 14:33:30.406 023 15427.14 281.28 53346.82 88888.00 2016-01-23 14:33:30.906 023 15427.09 281.32 53346.84 88888.00 2016-01-23 14:33:31.406 023 15427.00 281.33 53346.88 88888.00 2016-01-23 14:33:31.906 023 15426.89 281.41 53346.90 88888.00 2016-01-23 14:33:32.406 023 15426.86 281.45 53346.88 88888.00 2016-01-23 14:33:32.906 023 15426.86 281.43 53346.94 88888.00 2016-01-23 14:33:33.406 023 15426.81 281.45 53347.01 88888.00 2016-01-23 14:33:33.906 023 15426.82 281.53 53347.10 88888.00 2016-01-23 14:33:34.406 023 15426.86 281.61 53347.18 88888.00 2016-01-23 14:33:34.906 023 15426.95 281.58 53347.26 88888.00 2016-01-23 14:33:35.406 023 15427.10 281.58 53347.43 88888.00 2016-01-23 14:33:35.906 023 15427.27 281.61 53347.51 88888.00 2016-01-23 14:33:36.406 023 15427.35 281.68 53347.55 88888.00 2016-01-23 14:33:36.906 023 15427.48 281.76 53347.63 88888.00 2016-01-23 14:33:37.406 023 15427.60 281.85 53347.80 88888.00 2016-01-23 14:33:37.906 023 15427.67 281.92 53347.86 88888.00 2016-01-23 14:33:38.406 023 15427.69 282.06 53347.91 88888.00 2016-01-23 14:33:38.906 023 15427.79 282.19 53347.99 88888.00 2016-01-23 14:33:39.406 023 15427.80 282.27 53347.95 88888.00 2016-01-23 14:33:39.906 023 15427.82 282.34 53347.97 88888.00 2016-01-23 14:33:40.406 023 15427.82 282.39 53347.94 88888.00 2016-01-23 14:33:40.906 023 15427.84 282.47 53347.95 88888.00 2016-01-23 14:33:41.406 023 15427.84 282.62 53347.91 88888.00 2016-01-23 14:33:41.906 023 15427.84 282.71 53347.81 88888.00 2016-01-23 14:33:42.406 023 15427.79 282.82 53347.83 88888.00 2016-01-23 14:33:42.906 023 15427.70 282.87 53347.80 88888.00 2016-01-23 14:33:43.406 023 15427.69 282.88 53347.69 88888.00 2016-01-23 14:33:43.906 023 15427.70 282.94 53347.67 88888.00 2016-01-23 14:33:44.406 023 15427.70 283.05 53347.71 88888.00 2016-01-23 14:33:44.906 023 15427.73 283.12 53347.78 88888.00 2016-01-23 14:33:45.406 023 15427.76 283.14 53347.74 88888.00 2016-01-23 14:33:45.906 023 15427.68 283.12 53347.73 88888.00 2016-01-23 14:33:46.406 023 15427.66 283.20 53347.75 88888.00 2016-01-23 14:33:46.906 023 15427.71 283.30 53347.75 88888.00 2016-01-23 14:33:47.406 023 15427.77 283.35 53347.71 88888.00 2016-01-23 14:33:47.906 023 15427.76 283.31 53347.68 88888.00 2016-01-23 14:33:48.406 023 15427.67 283.26 53347.58 88888.00 2016-01-23 14:33:48.906 023 15427.62 283.26 53347.55 88888.00 2016-01-23 14:33:49.406 023 15427.57 283.29 53347.54 88888.00 2016-01-23 14:33:49.906 023 15427.54 283.33 53347.48 88888.00 2016-01-23 14:33:50.406 023 15427.45 283.37 53347.46 88888.00 2016-01-23 14:33:50.906 023 15427.35 283.37 53347.46 88888.00 2016-01-23 14:33:51.406 023 15427.22 283.40 53347.41 88888.00 2016-01-23 14:33:51.906 023 15427.19 283.39 53347.38 88888.00 2016-01-23 14:33:52.406 023 15427.15 283.42 53347.38 88888.00 2016-01-23 14:33:52.906 023 15427.04 283.41 53347.40 88888.00 2016-01-23 14:33:53.406 023 15426.85 283.44 53347.48 88888.00 2016-01-23 14:33:53.906 023 15426.71 283.48 53347.57 88888.00 2016-01-23 14:33:54.406 023 15426.50 283.41 53347.55 88888.00 2016-01-23 14:33:54.906 023 15426.28 283.40 53347.54 88888.00 2016-01-23 14:33:55.406 023 15426.12 283.40 53347.54 88888.00 2016-01-23 14:33:55.906 023 15425.97 283.44 53347.44 88888.00 2016-01-23 14:33:56.406 023 15425.86 283.46 53347.45 88888.00 2016-01-23 14:33:56.906 023 15425.73 283.42 53347.47 88888.00 2016-01-23 14:33:57.406 023 15425.58 283.52 53347.47 88888.00 2016-01-23 14:33:57.906 023 15425.46 283.57 53347.45 88888.00 2016-01-23 14:33:58.406 023 15425.35 283.60 53347.41 88888.00 2016-01-23 14:33:58.906 023 15425.22 283.69 53347.36 88888.00 2016-01-23 14:33:59.406 023 15425.08 283.75 53347.33 88888.00 2016-01-23 14:33:59.906 023 15425.01 283.82 53347.23 88888.00 2016-01-23 14:34:00.406 023 15424.96 283.90 53347.23 88888.00 2016-01-23 14:34:00.906 023 15424.91 283.90 53347.19 88888.00 2016-01-23 14:34:01.406 023 15424.92 283.94 53347.18 88888.00 2016-01-23 14:34:01.906 023 15424.95 284.00 53347.21 88888.00 2016-01-23 14:34:02.406 023 15424.97 284.03 53347.24 88888.00 2016-01-23 14:34:02.906 023 15425.00 284.06 53347.22 88888.00 2016-01-23 14:34:03.406 023 15425.04 284.13 53347.16 88888.00 2016-01-23 14:34:03.906 023 15425.10 284.20 53347.10 88888.00 2016-01-23 14:34:04.406 023 15425.17 284.28 53347.09 88888.00 2016-01-23 14:34:04.906 023 15425.34 284.38 53347.06 88888.00 2016-01-23 14:34:05.406 023 15425.43 284.51 53347.07 88888.00 2016-01-23 14:34:05.906 023 15425.47 284.61 53347.03 88888.00 2016-01-23 14:34:06.406 023 15425.55 284.70 53346.90 88888.00 2016-01-23 14:34:06.906 023 15425.64 284.82 53346.88 88888.00 2016-01-23 14:34:07.406 023 15425.77 284.99 53346.86 88888.00 2016-01-23 14:34:07.906 023 15425.82 285.08 53346.82 88888.00 2016-01-23 14:34:08.406 023 15425.87 285.17 53346.75 88888.00 2016-01-23 14:34:08.906 023 15425.95 285.29 53346.75 88888.00 2016-01-23 14:34:09.406 023 15426.09 285.39 53346.75 88888.00 2016-01-23 14:34:09.906 023 15426.25 285.50 53346.80 88888.00 2016-01-23 14:34:10.406 023 15426.40 285.68 53346.82 88888.00 2016-01-23 14:34:10.906 023 15426.50 285.90 53346.87 88888.00 2016-01-23 14:34:11.406 023 15426.58 286.08 53346.90 88888.00 2016-01-23 14:34:11.906 023 15426.69 286.18 53346.83 88888.00 2016-01-23 14:34:12.406 023 15426.82 286.28 53346.88 88888.00 2016-01-23 14:34:12.906 023 15427.00 286.33 53346.90 88888.00 2016-01-23 14:34:13.406 023 15427.08 286.50 53346.97 88888.00 2016-01-23 14:34:13.906 023 15427.09 286.61 53346.96 88888.00 2016-01-23 14:34:14.406 023 15427.07 286.75 53346.97 88888.00 2016-01-23 14:34:14.906 023 15427.10 286.92 53347.08 88888.00 2016-01-23 14:34:15.406 023 15427.17 287.00 53347.10 88888.00 2016-01-23 14:34:15.906 023 15427.14 287.14 53347.13 88888.00 2016-01-23 14:34:16.406 023 15427.15 287.24 53347.15 88888.00 2016-01-23 14:34:16.906 023 15427.19 287.39 53347.19 88888.00 2016-01-23 14:34:17.406 023 15427.25 287.54 53347.24 88888.00 2016-01-23 14:34:17.906 023 15427.33 287.66 53347.35 88888.00 2016-01-23 14:34:18.406 023 15427.40 287.73 53347.40 88888.00 2016-01-23 14:34:18.906 023 15427.40 287.85 53347.41 88888.00 2016-01-23 14:34:19.406 023 15427.40 288.00 53347.48 88888.00 2016-01-23 14:34:19.906 023 15427.42 288.14 53347.48 88888.00 2016-01-23 14:34:20.406 023 15427.41 288.32 53347.59 88888.00 2016-01-23 14:34:20.906 023 15427.44 288.44 53347.61 88888.00 2016-01-23 14:34:21.406 023 15427.52 288.59 53347.64 88888.00 2016-01-23 14:34:21.906 023 15427.51 288.73 53347.73 88888.00 2016-01-23 14:34:22.406 023 15427.46 288.73 53347.76 88888.00 2016-01-23 14:34:22.906 023 15427.46 288.82 53347.80 88888.00 2016-01-23 14:34:23.406 023 15427.51 288.95 53347.93 88888.00 2016-01-23 14:34:23.906 023 15427.53 289.09 53347.99 88888.00 2016-01-23 14:34:24.406 023 15427.55 289.21 53348.03 88888.00 2016-01-23 14:34:24.906 023 15427.58 289.32 53348.09 88888.00 2016-01-23 14:34:25.406 023 15427.62 289.45 53348.09 88888.00 2016-01-23 14:34:25.906 023 15427.70 289.55 53348.20 88888.00 2016-01-23 14:34:26.406 023 15427.73 289.69 53348.19 88888.00 2016-01-23 14:34:26.906 023 15427.80 289.81 53348.18 88888.00 2016-01-23 14:34:27.406 023 15427.80 289.92 53348.21 88888.00 2016-01-23 14:34:27.906 023 15427.84 290.03 53348.31 88888.00 2016-01-23 14:34:28.406 023 15427.87 290.15 53348.27 88888.00 2016-01-23 14:34:28.906 023 15427.87 290.21 53348.19 88888.00 2016-01-23 14:34:29.406 023 15427.93 290.21 53348.22 88888.00 2016-01-23 14:34:29.906 023 15427.95 290.31 53348.25 88888.00 2016-01-23 14:34:30.406 023 15428.04 290.43 53348.28 88888.00 2016-01-23 14:34:30.906 023 15428.05 290.52 53348.25 88888.00 2016-01-23 14:34:31.406 023 15428.08 290.58 53348.30 88888.00 2016-01-23 14:34:31.906 023 15428.11 290.65 53348.31 88888.00 2016-01-23 14:34:32.406 023 15428.13 290.72 53348.27 88888.00 2016-01-23 14:34:32.906 023 15428.22 290.85 53348.25 88888.00 2016-01-23 14:34:33.406 023 15428.30 290.87 53348.26 88888.00 2016-01-23 14:34:33.906 023 15428.39 290.89 53348.35 88888.00 2016-01-23 14:34:34.406 023 15428.39 291.03 53348.26 88888.00 2016-01-23 14:34:34.906 023 15428.35 291.13 53348.29 88888.00 2016-01-23 14:34:35.406 023 15428.39 291.11 53348.27 88888.00 2016-01-23 14:34:35.906 023 15428.43 291.12 53348.23 88888.00 2016-01-23 14:34:36.406 023 15428.49 291.13 53348.17 88888.00 2016-01-23 14:34:36.906 023 15428.57 291.19 53348.22 88888.00 2016-01-23 14:34:37.406 023 15428.56 291.26 53348.19 88888.00 2016-01-23 14:34:37.906 023 15428.61 291.22 53348.24 88888.00 2016-01-23 14:34:38.406 023 15428.67 291.21 53348.17 88888.00 2016-01-23 14:34:38.906 023 15428.70 291.17 53348.17 88888.00 2016-01-23 14:34:39.406 023 15428.71 291.19 53348.16 88888.00 2016-01-23 14:34:39.906 023 15428.71 291.18 53347.97 88888.00 2016-01-23 14:34:40.406 023 15428.84 291.17 53348.01 88888.00 2016-01-23 14:34:40.906 023 15428.87 291.26 53347.93 88888.00 2016-01-23 14:34:41.406 023 15428.89 291.25 53347.98 88888.00 2016-01-23 14:34:41.906 023 15428.86 291.22 53347.94 88888.00 2016-01-23 14:34:42.406 023 15428.87 291.21 53347.95 88888.00 2016-01-23 14:34:42.906 023 15428.86 291.13 53347.85 88888.00 2016-01-23 14:34:43.406 023 15428.80 291.08 53347.73 88888.00 2016-01-23 14:34:43.906 023 15428.87 291.00 53347.73 88888.00 2016-01-23 14:34:44.406 023 15428.87 291.01 53347.65 88888.00 2016-01-23 14:34:44.906 023 15428.90 290.98 53347.56 88888.00 2016-01-23 14:34:45.406 023 15428.87 290.94 53347.50 88888.00 2016-01-23 14:34:45.906 023 15428.87 290.87 53347.47 88888.00 2016-01-23 14:34:46.406 023 15428.84 290.82 53347.38 88888.00 2016-01-23 14:34:46.906 023 15428.82 290.81 53347.29 88888.00 2016-01-23 14:34:47.406 023 15428.82 290.77 53347.18 88888.00 2016-01-23 14:34:47.906 023 15428.88 290.68 53347.09 88888.00 2016-01-23 14:34:48.406 023 15428.86 290.67 53347.05 88888.00 2016-01-23 14:34:48.906 023 15428.87 290.66 53346.98 88888.00 2016-01-23 14:34:49.406 023 15428.90 290.65 53347.00 88888.00 2016-01-23 14:34:49.906 023 15428.94 290.69 53346.96 88888.00 2016-01-23 14:34:50.406 023 15429.02 290.68 53346.97 88888.00 2016-01-23 14:34:50.906 023 15429.04 290.72 53346.98 88888.00 2016-01-23 14:34:51.406 023 15429.05 290.74 53346.89 88888.00 2016-01-23 14:34:51.906 023 15429.06 290.75 53346.92 88888.00 2016-01-23 14:34:52.406 023 15429.07 290.81 53346.90 88888.00 2016-01-23 14:34:52.906 023 15429.12 290.83 53346.99 88888.00 2016-01-23 14:34:53.406 023 15429.15 290.87 53347.02 88888.00 2016-01-23 14:34:53.906 023 15429.27 290.91 53347.07 88888.00 2016-01-23 14:34:54.406 023 15429.36 290.96 53347.07 88888.00 2016-01-23 14:34:54.906 023 15429.50 291.02 53347.09 88888.00 2016-01-23 14:34:55.406 023 15429.57 291.07 53347.02 88888.00 2016-01-23 14:34:55.906 023 15429.72 291.09 53347.08 88888.00 2016-01-23 14:34:56.406 023 15429.88 291.18 53347.08 88888.00 2016-01-23 14:34:56.906 023 15430.05 291.26 53347.19 88888.00 2016-01-23 14:34:57.406 023 15430.19 291.37 53347.20 88888.00 2016-01-23 14:34:57.906 023 15430.35 291.45 53347.33 88888.00 2016-01-23 14:34:58.406 023 15430.59 291.53 53347.51 88888.00 2016-01-23 14:34:58.906 023 15430.77 291.64 53347.58 88888.00 2016-01-23 14:34:59.406 023 15430.97 291.80 53347.56 88888.00 2016-01-23 14:34:59.906 023 15431.20 291.98 53347.61 88888.00 2016-01-23 14:35:00.406 023 15431.40 292.08 53347.75 88888.00 2016-01-23 14:35:00.906 023 15431.68 292.27 53347.90 88888.00 2016-01-23 14:35:01.406 023 15432.04 292.41 53347.98 88888.00 2016-01-23 14:35:01.906 023 15432.49 292.62 53348.14 88888.00 2016-01-23 14:35:02.406 023 15432.88 292.80 53348.17 88888.00 2016-01-23 14:35:02.906 023 15433.33 292.99 53348.09 88888.00 2016-01-23 14:35:03.406 023 15433.86 293.14 53348.15 88888.00 2016-01-23 14:35:03.906 023 15434.36 293.32 53348.37 88888.00 2016-01-23 14:35:04.406 023 15434.72 293.50 53348.38 88888.00 2016-01-23 14:35:04.906 023 15435.12 293.64 53348.40 88888.00 2016-01-23 14:35:05.406 023 15435.49 293.79 53348.48 88888.00 2016-01-23 14:35:05.906 023 15435.84 294.00 53348.54 88888.00 2016-01-23 14:35:06.406 023 15436.28 294.19 53348.59 88888.00 2016-01-23 14:35:06.906 023 15436.75 294.37 53348.69 88888.00 2016-01-23 14:35:07.406 023 15437.25 294.56 53348.80 88888.00 2016-01-23 14:35:07.906 023 15437.65 294.79 53348.83 88888.00 2016-01-23 14:35:08.406 023 15438.04 294.93 53348.85 88888.00 2016-01-23 14:35:08.906 023 15438.49 295.04 53348.83 88888.00 2016-01-23 14:35:09.406 023 15438.99 295.16 53348.85 88888.00 2016-01-23 14:35:09.906 023 15439.42 295.40 53348.87 88888.00 2016-01-23 14:35:10.406 023 15440.00 295.52 53348.85 88888.00 2016-01-23 14:35:10.906 023 15440.64 295.61 53348.83 88888.00 2016-01-23 14:35:11.406 023 15441.18 295.70 53348.83 88888.00 2016-01-23 14:35:11.906 023 15441.63 295.80 53348.84 88888.00 2016-01-23 14:35:12.406 023 15442.04 295.80 53348.97 88888.00 2016-01-23 14:35:12.906 023 15442.69 295.88 53348.99 88888.00 2016-01-23 14:35:13.406 023 15443.48 295.96 53348.94 88888.00 2016-01-23 14:35:13.906 023 15444.01 296.01 53348.90 88888.00 2016-01-23 14:35:14.406 023 15444.37 296.04 53348.82 88888.00 2016-01-23 14:35:14.906 023 15444.77 296.08 53348.75 88888.00 2016-01-23 14:35:15.406 023 15445.06 296.01 53348.64 88888.00 2016-01-23 14:35:15.906 023 15445.25 296.02 53348.49 88888.00 2016-01-23 14:35:16.406 023 15445.43 295.97 53348.39 88888.00 2016-01-23 14:35:16.906 023 15445.52 295.94 53348.27 88888.00 2016-01-23 14:35:17.406 023 15445.57 295.84 53348.16 88888.00 2016-01-23 14:35:17.906 023 15445.58 295.66 53348.03 88888.00 2016-01-23 14:35:18.406 023 15445.45 295.48 53347.98 88888.00 2016-01-23 14:35:18.906 023 15445.43 295.33 53347.96 88888.00 2016-01-23 14:35:19.406 023 15445.25 295.18 53347.94 88888.00 2016-01-23 14:35:19.906 023 15445.14 294.98 53347.86 88888.00 2016-01-23 14:35:20.406 023 15444.98 294.88 53347.86 88888.00 2016-01-23 14:35:20.906 023 15444.81 294.75 53347.84 88888.00 2016-01-23 14:35:21.406 023 15444.69 294.53 53347.85 88888.00 2016-01-23 14:35:21.906 023 15444.46 294.29 53347.83 88888.00 2016-01-23 14:35:22.406 023 15444.15 294.00 53347.77 88888.00 2016-01-23 14:35:22.906 023 15443.98 293.79 53347.69 88888.00 2016-01-23 14:35:23.406 023 15443.90 293.62 53347.61 88888.00 2016-01-23 14:35:23.906 023 15443.67 293.44 53347.58 88888.00 2016-01-23 14:35:24.406 023 15443.36 293.26 53347.54 88888.00 2016-01-23 14:35:24.906 023 15443.05 293.11 53347.46 88888.00 2016-01-23 14:35:25.406 023 15442.73 292.95 53347.37 88888.00 2016-01-23 14:35:25.906 023 15442.52 292.77 53347.29 88888.00 2016-01-23 14:35:26.406 023 15442.32 292.55 53347.19 88888.00 2016-01-23 14:35:26.906 023 15441.92 292.42 53347.07 88888.00 2016-01-23 14:35:27.406 023 15441.53 292.33 53346.90 88888.00 2016-01-23 14:35:27.906 023 15441.32 292.19 53346.92 88888.00 2016-01-23 14:35:28.406 023 15440.96 292.11 53346.86 88888.00 2016-01-23 14:35:28.906 023 15440.66 291.91 53346.83 88888.00 2016-01-23 14:35:29.406 023 15440.44 291.76 53346.81 88888.00 2016-01-23 14:35:29.906 023 15440.15 291.64 53346.77 88888.00 2016-01-23 14:35:30.406 023 15439.89 291.55 53346.75 88888.00 2016-01-23 14:35:30.906 023 15439.64 291.46 53346.79 88888.00 2016-01-23 14:35:31.406 023 15439.37 291.34 53346.82 88888.00 2016-01-23 14:35:31.906 023 15439.19 291.21 53346.85 88888.00 2016-01-23 14:35:32.406 023 15439.03 291.15 53346.85 88888.00 2016-01-23 14:35:32.906 023 15438.90 291.17 53346.81 88888.00 2016-01-23 14:35:33.406 023 15438.74 291.26 53346.77 88888.00 2016-01-23 14:35:33.906 023 15438.66 291.32 53346.73 88888.00 2016-01-23 14:35:34.406 023 15438.65 291.33 53346.77 88888.00 2016-01-23 14:35:34.906 023 15438.55 291.35 53346.76 88888.00 2016-01-23 14:35:35.406 023 15438.46 291.34 53346.74 88888.00 2016-01-23 14:35:35.906 023 15438.39 291.36 53346.75 88888.00 2016-01-23 14:35:36.406 023 15438.37 291.43 53346.73 88888.00 2016-01-23 14:35:36.906 023 15438.34 291.47 53346.76 88888.00 2016-01-23 14:35:37.406 023 15438.26 291.55 53346.81 88888.00 2016-01-23 14:35:37.906 023 15438.09 291.56 53346.82 88888.00 2016-01-23 14:35:38.406 023 15437.88 291.71 53346.83 88888.00 2016-01-23 14:35:38.906 023 15437.67 291.88 53346.85 88888.00 2016-01-23 14:35:39.407 023 15437.40 291.99 53346.85 88888.00 2016-01-23 14:35:39.907 023 15437.20 292.12 53346.97 88888.00 2016-01-23 14:35:40.407 023 15436.98 292.24 53347.05 88888.00 2016-01-23 14:35:40.907 023 15436.85 292.37 53347.18 88888.00 2016-01-23 14:35:41.407 023 15436.71 292.42 53347.22 88888.00 2016-01-23 14:35:41.907 023 15436.66 292.50 53347.41 88888.00 2016-01-23 14:35:42.407 023 15436.50 292.65 53347.54 88888.00 2016-01-23 14:35:42.907 023 15436.47 292.80 53347.66 88888.00 2016-01-23 14:35:43.407 023 15436.40 292.89 53347.74 88888.00 2016-01-23 14:35:43.907 023 15436.30 293.02 53347.89 88888.00 2016-01-23 14:35:44.407 023 15436.26 293.12 53347.94 88888.00 2016-01-23 14:35:44.907 023 15436.22 293.23 53348.15 88888.00 2016-01-23 14:35:45.407 023 15436.25 293.34 53348.33 88888.00 2016-01-23 14:35:45.907 023 15436.34 293.43 53348.37 88888.00 2016-01-23 14:35:46.407 023 15436.38 293.55 53348.53 88888.00 2016-01-23 14:35:46.907 023 15436.39 293.64 53348.63 88888.00 2016-01-23 14:35:47.407 023 15436.37 293.79 53348.70 88888.00 2016-01-23 14:35:47.907 023 15436.44 293.93 53348.77 88888.00 2016-01-23 14:35:48.407 023 15436.56 294.04 53348.89 88888.00 2016-01-23 14:35:48.907 023 15436.75 294.15 53349.01 88888.00 2016-01-23 14:35:49.407 023 15436.90 294.24 53349.07 88888.00 2016-01-23 14:35:49.907 023 15436.99 294.32 53349.17 88888.00 2016-01-23 14:35:50.407 023 15437.10 294.41 53349.31 88888.00 2016-01-23 14:35:50.907 023 15437.29 294.50 53349.43 88888.00 2016-01-23 14:35:51.407 023 15437.45 294.59 53349.48 88888.00 2016-01-23 14:35:51.907 023 15437.63 294.70 53349.59 88888.00 2016-01-23 14:35:52.407 023 15437.72 294.80 53349.66 88888.00 2016-01-23 14:35:52.907 023 15437.92 294.84 53349.79 88888.00 2016-01-23 14:35:53.407 023 15438.09 294.92 53349.91 88888.00 2016-01-23 14:35:53.907 023 15438.34 294.96 53350.09 88888.00 2016-01-23 14:35:54.407 023 15438.53 295.07 53350.31 88888.00 2016-01-23 14:35:54.907 023 15438.84 295.16 53350.36 88888.00 2016-01-23 14:35:55.407 023 15439.05 295.23 53350.44 88888.00 2016-01-23 14:35:55.907 023 15439.19 295.19 53350.48 88888.00 2016-01-23 14:35:56.407 023 15439.41 295.18 53350.47 88888.00 2016-01-23 14:35:56.907 023 15439.51 295.27 53350.47 88888.00 2016-01-23 14:35:57.407 023 15439.66 295.36 53350.53 88888.00 2016-01-23 14:35:57.907 023 15439.87 295.42 53350.53 88888.00 2016-01-23 14:35:58.407 023 15440.10 295.40 53350.60 88888.00 2016-01-23 14:35:58.907 023 15440.28 295.45 53350.58 88888.00 2016-01-23 14:35:59.407 023 15440.51 295.49 53350.68 88888.00 2016-01-23 14:35:59.907 023 15440.69 295.53 53350.78 88888.00 2016-01-23 14:36:00.407 023 15440.88 295.60 53350.83 88888.00 2016-01-23 14:36:00.907 023 15441.06 295.67 53350.89 88888.00 2016-01-23 14:36:01.407 023 15441.27 295.69 53351.02 88888.00 2016-01-23 14:36:01.907 023 15441.42 295.71 53351.17 88888.00 2016-01-23 14:36:02.407 023 15441.60 295.71 53351.26 88888.00 2016-01-23 14:36:02.907 023 15441.77 295.68 53351.31 88888.00 2016-01-23 14:36:03.407 023 15442.02 295.62 53351.32 88888.00 2016-01-23 14:36:03.907 023 15442.27 295.54 53351.36 88888.00 2016-01-23 14:36:04.407 023 15442.40 295.51 53351.42 88888.00 2016-01-23 14:36:04.907 023 15442.49 295.52 53351.42 88888.00 2016-01-23 14:36:05.407 023 15442.58 295.58 53351.46 88888.00 2016-01-23 14:36:05.907 023 15442.64 295.60 53351.53 88888.00 2016-01-23 14:36:06.407 023 15442.76 295.54 53351.59 88888.00 2016-01-23 14:36:06.907 023 15442.97 295.45 53351.58 88888.00 2016-01-23 14:36:07.407 023 15443.16 295.50 53351.56 88888.00 2016-01-23 14:36:07.907 023 15443.15 295.54 53351.63 88888.00 2016-01-23 14:36:08.407 023 15443.22 295.52 53351.70 88888.00 2016-01-23 14:36:08.907 023 15443.43 295.36 53351.79 88888.00 2016-01-23 14:36:09.407 023 15443.57 295.35 53351.78 88888.00 2016-01-23 14:36:09.907 023 15443.60 295.34 53351.84 88888.00 2016-01-23 14:36:10.407 023 15443.63 295.32 53351.90 88888.00 2016-01-23 14:36:10.907 023 15443.81 295.27 53351.94 88888.00 2016-01-23 14:36:11.407 023 15444.00 295.26 53351.99 88888.00 2016-01-23 14:36:11.907 023 15444.13 295.25 53352.04 88888.00 2016-01-23 14:36:12.407 023 15444.25 295.25 53352.05 88888.00 2016-01-23 14:36:12.907 023 15444.19 295.31 53351.99 88888.00 2016-01-23 14:36:13.407 023 15444.26 295.24 53352.02 88888.00 2016-01-23 14:36:13.907 023 15444.32 295.17 53352.12 88888.00 2016-01-23 14:36:14.407 023 15444.16 295.15 53352.12 88888.00 2016-01-23 14:36:14.907 023 15444.08 295.05 53352.06 88888.00 2016-01-23 14:36:15.407 023 15444.03 294.97 53352.03 88888.00 2016-01-23 14:36:15.907 023 15443.90 294.93 53351.99 88888.00 2016-01-23 14:36:16.407 023 15443.64 294.92 53351.96 88888.00 2016-01-23 14:36:16.907 023 15443.58 294.87 53351.93 88888.00 2016-01-23 14:36:17.407 023 15443.52 294.82 53351.87 88888.00 2016-01-23 14:36:17.907 023 15443.31 294.81 53351.86 88888.00 2016-01-23 14:36:18.407 023 15443.07 294.89 53351.89 88888.00 2016-01-23 14:36:18.907 023 15442.83 294.92 53351.89 88888.00 2016-01-23 14:36:19.407 023 15442.70 294.87 53351.86 88888.00 2016-01-23 14:36:19.907 023 15442.63 294.87 53351.77 88888.00 2016-01-23 14:36:20.407 023 15442.50 294.88 53351.73 88888.00 2016-01-23 14:36:20.907 023 15442.29 294.88 53351.59 88888.00 2016-01-23 14:36:21.407 023 15442.06 294.91 53351.56 88888.00 2016-01-23 14:36:21.907 023 15441.88 294.92 53351.56 88888.00 2016-01-23 14:36:22.407 023 15441.79 294.90 53351.57 88888.00 2016-01-23 14:36:22.907 023 15441.65 294.90 53351.51 88888.00 2016-01-23 14:36:23.407 023 15441.58 294.93 53351.51 88888.00 2016-01-23 14:36:23.907 023 15441.56 294.97 53351.56 88888.00 2016-01-23 14:36:24.407 023 15441.45 294.98 53351.59 88888.00 2016-01-23 14:36:24.907 023 15441.32 294.98 53351.61 88888.00 2016-01-23 14:36:25.407 023 15441.26 294.93 53351.69 88888.00 2016-01-23 14:36:25.907 023 15441.20 294.88 53351.74 88888.00 2016-01-23 14:36:26.407 023 15441.15 294.88 53351.78 88888.00 2016-01-23 14:36:26.907 023 15441.04 294.84 53351.78 88888.00 2016-01-23 14:36:27.407 023 15440.84 294.87 53351.83 88888.00 2016-01-23 14:36:27.907 023 15440.68 294.91 53351.91 88888.00 2016-01-23 14:36:28.407 023 15440.51 294.93 53351.91 88888.00 2016-01-23 14:36:28.907 023 15440.46 294.91 53351.92 88888.00 2016-01-23 14:36:29.407 023 15440.46 294.87 53352.01 88888.00 2016-01-23 14:36:29.907 023 15440.38 294.84 53351.99 88888.00 2016-01-23 14:36:30.407 023 15440.27 294.90 53352.06 88888.00 2016-01-23 14:36:30.907 023 15440.24 294.89 53352.01 88888.00 2016-01-23 14:36:31.407 023 15440.30 294.79 53352.03 88888.00 2016-01-23 14:36:31.907 023 15440.30 294.80 53352.08 88888.00 2016-01-23 14:36:32.407 023 15440.25 294.89 53352.10 88888.00 2016-01-23 14:36:32.907 023 15440.24 294.91 53352.20 88888.00 2016-01-23 14:36:33.407 023 15440.30 294.91 53352.30 88888.00 2016-01-23 14:36:33.907 023 15440.32 294.91 53352.31 88888.00 2016-01-23 14:36:34.407 023 15440.29 294.96 53352.37 88888.00 2016-01-23 14:36:34.907 023 15440.32 295.07 53352.49 88888.00 2016-01-23 14:36:35.407 023 15440.41 295.16 53352.57 88888.00 2016-01-23 14:36:35.907 023 15440.56 295.16 53352.69 88888.00 2016-01-23 14:36:36.407 023 15440.64 295.16 53352.80 88888.00 2016-01-23 14:36:36.907 023 15440.70 295.18 53352.88 88888.00 2016-01-23 14:36:37.407 023 15440.81 295.25 53352.95 88888.00 2016-01-23 14:36:37.907 023 15440.90 295.27 53353.03 88888.00 2016-01-23 14:36:38.407 023 15441.00 295.35 53353.04 88888.00 2016-01-23 14:36:38.907 023 15441.07 295.42 53353.09 88888.00 2016-01-23 14:36:39.407 023 15441.19 295.51 53353.20 88888.00 2016-01-23 14:36:39.907 023 15441.28 295.63 53353.24 88888.00 2016-01-23 14:36:40.407 023 15441.38 295.75 53353.37 88888.00 2016-01-23 14:36:40.907 023 15441.45 295.84 53353.47 88888.00 2016-01-23 14:36:41.407 023 15441.51 295.92 53353.58 88888.00 2016-01-23 14:36:41.907 023 15441.64 296.03 53353.78 88888.00 2016-01-23 14:36:42.407 023 15441.95 296.10 53353.92 88888.00 2016-01-23 14:36:42.907 023 15442.17 296.16 53353.99 88888.00 2016-01-23 14:36:43.407 023 15442.32 296.25 53354.01 88888.00 2016-01-23 14:36:43.907 023 15442.31 296.36 53354.00 88888.00 2016-01-23 14:36:44.407 023 15442.41 296.42 53354.05 88888.00 2016-01-23 14:36:44.907 023 15442.65 296.44 53354.04 88888.00 2016-01-23 14:36:45.407 023 15442.74 296.51 53354.12 88888.00 2016-01-23 14:36:45.907 023 15442.88 296.52 53354.13 88888.00 2016-01-23 14:36:46.407 023 15443.06 296.58 53354.02 88888.00 2016-01-23 14:36:46.907 023 15443.09 296.70 53354.06 88888.00 2016-01-23 14:36:47.407 023 15443.21 296.73 53354.09 88888.00 2016-01-23 14:36:47.907 023 15443.22 296.83 53354.06 88888.00 2016-01-23 14:36:48.407 023 15443.13 296.82 53354.19 88888.00 2016-01-23 14:36:48.907 023 15443.17 296.80 53354.19 88888.00 2016-01-23 14:36:49.407 023 15443.05 296.86 53354.13 88888.00 2016-01-23 14:36:49.907 023 15443.00 296.86 53354.20 88888.00 2016-01-23 14:36:50.407 023 15442.89 296.96 53354.19 88888.00 2016-01-23 14:36:50.907 023 15442.73 296.97 53354.08 88888.00 2016-01-23 14:36:51.407 023 15442.73 296.90 53354.09 88888.00 2016-01-23 14:36:51.907 023 15442.59 296.95 53354.13 88888.00 2016-01-23 14:36:52.407 023 15442.50 296.86 53354.09 88888.00 2016-01-23 14:36:52.907 023 15442.42 296.89 53354.04 88888.00 2016-01-23 14:36:53.407 023 15442.14 296.90 53353.99 88888.00 2016-01-23 14:36:53.907 023 15441.92 296.89 53353.93 88888.00 2016-01-23 14:36:54.407 023 15441.87 296.89 53353.94 88888.00 2016-01-23 14:36:54.907 023 15441.74 296.95 53353.92 88888.00 2016-01-23 14:36:55.407 023 15441.50 297.05 53353.89 88888.00 2016-01-23 14:36:55.907 023 15441.29 297.03 53353.85 88888.00 2016-01-23 14:36:56.407 023 15441.18 296.96 53353.87 88888.00 2016-01-23 14:36:56.907 023 15441.06 296.91 53353.85 88888.00 2016-01-23 14:36:57.407 023 15440.90 296.87 53353.81 88888.00 2016-01-23 14:36:57.907 023 15440.71 296.84 53353.80 88888.00 2016-01-23 14:36:58.407 023 15440.44 296.79 53353.79 88888.00 2016-01-23 14:36:58.907 023 15440.21 296.73 53353.76 88888.00 2016-01-23 14:36:59.407 023 15439.99 296.69 53353.70 88888.00 2016-01-23 14:36:59.907 023 15439.69 296.61 53353.60 88888.00 2016-01-23 14:37:00.407 023 15439.42 296.49 53353.50 88888.00 2016-01-23 14:37:00.907 023 15439.14 296.40 53353.52 88888.00 2016-01-23 14:37:01.407 023 15438.78 296.36 53353.48 88888.00 2016-01-23 14:37:01.907 023 15438.48 296.27 53353.40 88888.00 2016-01-23 14:37:02.407 023 15438.33 296.11 53353.29 88888.00 2016-01-23 14:37:02.907 023 15438.06 296.05 53353.18 88888.00 2016-01-23 14:37:03.407 023 15437.86 295.99 53353.18 88888.00 2016-01-23 14:37:03.907 023 15437.65 295.90 53353.14 88888.00 2016-01-23 14:37:04.407 023 15437.41 295.84 53353.00 88888.00 2016-01-23 14:37:04.907 023 15437.17 295.73 53352.86 88888.00 2016-01-23 14:37:05.407 023 15436.99 295.69 53352.79 88888.00 2016-01-23 14:37:05.907 023 15436.75 295.63 53352.68 88888.00 2016-01-23 14:37:06.407 023 15436.61 295.56 53352.55 88888.00 2016-01-23 14:37:06.907 023 15436.40 295.54 53352.46 88888.00 2016-01-23 14:37:07.407 023 15436.25 295.47 53352.34 88888.00 2016-01-23 14:37:07.907 023 15436.09 295.42 53352.22 88888.00 2016-01-23 14:37:08.407 023 15435.95 295.33 53352.11 88888.00 2016-01-23 14:37:08.907 023 15435.83 295.26 53352.06 88888.00 2016-01-23 14:37:09.407 023 15435.63 295.18 53351.99 88888.00 2016-01-23 14:37:09.907 023 15435.59 295.15 53351.90 88888.00 2016-01-23 14:37:10.407 023 15435.63 295.10 53351.84 88888.00 2016-01-23 14:37:10.907 023 15435.65 295.01 53351.77 88888.00 2016-01-23 14:37:11.407 023 15435.64 294.95 53351.68 88888.00 2016-01-23 14:37:11.907 023 15435.67 294.96 53351.64 88888.00 2016-01-23 14:37:12.407 023 15435.69 294.96 53351.60 88888.00 2016-01-23 14:37:12.907 023 15435.72 294.95 53351.60 88888.00 2016-01-23 14:37:13.407 023 15435.83 294.95 53351.61 88888.00 2016-01-23 14:37:13.907 023 15435.90 294.95 53351.60 88888.00 2016-01-23 14:37:14.407 023 15435.95 294.88 53351.56 88888.00 2016-01-23 14:37:14.907 023 15435.99 294.89 53351.49 88888.00 2016-01-23 14:37:15.407 023 15436.00 294.82 53351.44 88888.00 2016-01-23 14:37:15.907 023 15435.99 294.78 53351.43 88888.00 2016-01-23 14:37:16.407 023 15435.99 294.78 53351.42 88888.00 2016-01-23 14:37:16.907 023 15436.04 294.80 53351.49 88888.00 2016-01-23 14:37:17.407 023 15436.03 294.76 53351.60 88888.00 2016-01-23 14:37:17.907 023 15436.11 294.72 53351.70 88888.00 2016-01-23 14:37:18.407 023 15436.13 294.69 53351.73 88888.00 2016-01-23 14:37:18.907 023 15436.12 294.70 53351.78 88888.00 2016-01-23 14:37:19.407 023 15436.18 294.79 53351.73 88888.00 2016-01-23 14:37:19.907 023 15436.30 294.84 53351.76 88888.00 2016-01-23 14:37:20.407 023 15436.45 294.84 53351.87 88888.00 2016-01-23 14:37:20.907 023 15436.55 294.84 53351.94 88888.00 2016-01-23 14:37:21.407 023 15436.66 294.88 53351.99 88888.00 2016-01-23 14:37:21.907 023 15436.74 294.92 53352.08 88888.00 2016-01-23 14:37:22.407 023 15436.81 294.93 53352.14 88888.00 2016-01-23 14:37:22.907 023 15436.97 294.97 53352.13 88888.00 2016-01-23 14:37:23.407 023 15437.10 295.00 53352.11 88888.00 2016-01-23 14:37:23.907 023 15437.22 295.10 53352.17 88888.00 2016-01-23 14:37:24.407 023 15437.44 295.08 53352.26 88888.00 2016-01-23 14:37:24.907 023 15437.59 295.11 53352.32 88888.00 2016-01-23 14:37:25.407 023 15437.81 295.18 53352.34 88888.00 2016-01-23 14:37:25.907 023 15437.98 295.31 53352.41 88888.00 2016-01-23 14:37:26.407 023 15438.18 295.35 53352.45 88888.00 2016-01-23 14:37:26.907 023 15438.37 295.34 53352.50 88888.00 2016-01-23 14:37:27.407 023 15438.72 295.31 53352.58 88888.00 2016-01-23 14:37:27.907 023 15439.00 295.36 53352.61 88888.00 2016-01-23 14:37:28.407 023 15439.32 295.41 53352.59 88888.00 2016-01-23 14:37:28.907 023 15439.66 295.42 53352.57 88888.00 2016-01-23 14:37:29.407 023 15439.88 295.47 53352.58 88888.00 2016-01-23 14:37:29.907 023 15439.93 295.44 53352.64 88888.00 2016-01-23 14:37:30.407 023 15439.98 295.45 53352.65 88888.00 2016-01-23 14:37:30.907 023 15440.16 295.41 53352.60 88888.00 2016-01-23 14:37:31.407 023 15440.36 295.37 53352.64 88888.00 2016-01-23 14:37:31.907 023 15440.50 295.37 53352.67 88888.00 2016-01-23 14:37:32.407 023 15440.52 295.32 53352.78 88888.00 2016-01-23 14:37:32.907 023 15440.54 295.26 53352.73 88888.00 2016-01-23 14:37:33.407 023 15440.62 295.22 53352.70 88888.00 2016-01-23 14:37:33.907 023 15440.69 295.19 53352.73 88888.00 2016-01-23 14:37:34.407 023 15440.70 295.15 53352.74 88888.00 2016-01-23 14:37:34.907 023 15440.83 295.05 53352.63 88888.00 2016-01-23 14:37:35.407 023 15440.89 294.89 53352.60 88888.00 2016-01-23 14:37:35.907 023 15440.93 294.79 53352.55 88888.00 2016-01-23 14:37:36.407 023 15441.06 294.72 53352.64 88888.00 2016-01-23 14:37:36.907 023 15441.23 294.67 53352.65 88888.00 2016-01-23 14:37:37.407 023 15441.33 294.64 53352.63 88888.00 2016-01-23 14:37:37.907 023 15441.49 294.52 53352.57 88888.00 2016-01-23 14:37:38.407 023 15441.65 294.36 53352.57 88888.00 2016-01-23 14:37:38.907 023 15441.71 294.16 53352.61 88888.00 2016-01-23 14:37:39.407 023 15441.77 293.97 53352.59 88888.00 2016-01-23 14:37:39.907 023 15441.87 293.87 53352.58 88888.00 2016-01-23 14:37:40.407 023 15441.84 293.74 53352.62 88888.00 2016-01-23 14:37:40.907 023 15441.88 293.63 53352.61 88888.00 2016-01-23 14:37:41.407 023 15441.90 293.48 53352.59 88888.00 2016-01-23 14:37:41.907 023 15441.88 293.28 53352.54 88888.00 2016-01-23 14:37:42.407 023 15441.75 293.18 53352.52 88888.00 2016-01-23 14:37:42.907 023 15441.71 293.03 53352.53 88888.00 2016-01-23 14:37:43.407 023 15441.80 292.82 53352.53 88888.00 2016-01-23 14:37:43.907 023 15441.74 292.62 53352.48 88888.00 2016-01-23 14:37:44.407 023 15441.68 292.48 53352.46 88888.00 2016-01-23 14:37:44.907 023 15441.80 292.24 53352.45 88888.00 2016-01-23 14:37:45.407 023 15441.81 292.11 53352.48 88888.00 2016-01-23 14:37:45.907 023 15441.80 292.05 53352.37 88888.00 2016-01-23 14:37:46.407 023 15441.89 291.90 53352.42 88888.00 2016-01-23 14:37:46.907 023 15441.87 291.80 53352.38 88888.00 2016-01-23 14:37:47.407 023 15441.86 291.64 53352.37 88888.00 2016-01-23 14:37:47.907 023 15441.77 291.55 53352.22 88888.00 2016-01-23 14:37:48.407 023 15441.83 291.41 53352.28 88888.00 2016-01-23 14:37:48.907 023 15441.81 291.30 53352.31 88888.00 2016-01-23 14:37:49.407 023 15441.84 291.18 53352.27 88888.00 2016-01-23 14:37:49.907 023 15441.88 291.10 53352.26 88888.00 2016-01-23 14:37:50.407 023 15441.93 290.99 53352.22 88888.00 2016-01-23 14:37:50.907 023 15441.93 290.95 53352.20 88888.00 2016-01-23 14:37:51.407 023 15442.02 290.93 53352.14 88888.00 2016-01-23 14:37:51.907 023 15442.10 290.93 53352.17 88888.00 2016-01-23 14:37:52.407 023 15442.09 290.86 53352.21 88888.00 2016-01-23 14:37:52.907 023 15441.98 290.82 53352.24 88888.00 2016-01-23 14:37:53.407 023 15441.87 290.78 53352.23 88888.00 2016-01-23 14:37:53.907 023 15441.86 290.68 53352.27 88888.00 2016-01-23 14:37:54.407 023 15441.83 290.64 53352.32 88888.00 2016-01-23 14:37:54.907 023 15441.88 290.61 53352.37 88888.00 2016-01-23 14:37:55.407 023 15441.89 290.59 53352.39 88888.00 2016-01-23 14:37:55.907 023 15441.87 290.53 53352.43 88888.00 2016-01-23 14:37:56.407 023 15441.86 290.51 53352.41 88888.00 2016-01-23 14:37:56.907 023 15441.70 290.50 53352.48 88888.00 2016-01-23 14:37:57.407 023 15441.59 290.53 53352.47 88888.00 2016-01-23 14:37:57.907 023 15441.42 290.58 53352.45 88888.00 2016-01-23 14:37:58.407 023 15441.29 290.56 53352.38 88888.00 2016-01-23 14:37:58.907 023 15441.20 290.55 53352.39 88888.00 2016-01-23 14:37:59.407 023 15441.13 290.51 53352.40 88888.00 2016-01-23 14:37:59.907 023 15440.92 290.56 53352.43 88888.00 2016-01-23 14:38:00.407 023 15440.81 290.57 53352.45 88888.00 2016-01-23 14:38:00.907 023 15440.72 290.58 53352.45 88888.00 2016-01-23 14:38:01.407 023 15440.62 290.57 53352.51 88888.00 2016-01-23 14:38:01.907 023 15440.53 290.55 53352.53 88888.00 2016-01-23 14:38:02.407 023 15440.44 290.55 53352.47 88888.00 2016-01-23 14:38:02.907 023 15440.50 290.50 53352.54 88888.00 2016-01-23 14:38:03.407 023 15440.56 290.52 53352.52 88888.00 2016-01-23 14:38:03.907 023 15440.56 290.53 53352.55 88888.00 2016-01-23 14:38:04.407 023 15440.48 290.51 53352.60 88888.00 2016-01-23 14:38:04.907 023 15440.43 290.51 53352.58 88888.00 2016-01-23 14:38:05.407 023 15440.39 290.46 53352.53 88888.00 2016-01-23 14:38:05.907 023 15440.29 290.41 53352.50 88888.00 2016-01-23 14:38:06.407 023 15440.20 290.43 53352.48 88888.00 2016-01-23 14:38:06.907 023 15440.15 290.44 53352.51 88888.00 2016-01-23 14:38:07.407 023 15440.10 290.39 53352.50 88888.00 2016-01-23 14:38:07.907 023 15440.06 290.32 53352.48 88888.00 2016-01-23 14:38:08.407 023 15439.96 290.32 53352.54 88888.00 2016-01-23 14:38:08.907 023 15439.85 290.30 53352.62 88888.00 2016-01-23 14:38:09.407 023 15439.80 290.27 53352.59 88888.00 2016-01-23 14:38:09.907 023 15439.67 290.26 53352.54 88888.00 2016-01-23 14:38:10.407 023 15439.61 290.27 53352.54 88888.00 2016-01-23 14:38:10.907 023 15439.56 290.31 53352.57 88888.00 2016-01-23 14:38:11.407 023 15439.56 290.30 53352.61 88888.00 2016-01-23 14:38:11.907 023 15439.47 290.21 53352.54 88888.00 2016-01-23 14:38:12.407 023 15439.28 290.12 53352.53 88888.00 2016-01-23 14:38:12.907 023 15439.03 290.06 53352.45 88888.00 2016-01-23 14:38:13.407 023 15438.82 290.05 53352.37 88888.00 2016-01-23 14:38:13.907 023 15438.60 289.98 53352.40 88888.00 2016-01-23 14:38:14.407 023 15438.37 289.86 53352.38 88888.00 2016-01-23 14:38:14.907 023 15438.12 289.85 53352.38 88888.00 2016-01-23 14:38:15.407 023 15437.82 289.86 53352.42 88888.00 2016-01-23 14:38:15.907 023 15437.66 289.77 53352.45 88888.00 2016-01-23 14:38:16.407 023 15437.52 289.71 53352.51 88888.00 2016-01-23 14:38:16.907 023 15437.26 289.72 53352.50 88888.00 2016-01-23 14:38:17.407 023 15437.03 289.73 53352.34 88888.00 2016-01-23 14:38:17.907 023 15436.81 289.74 53352.26 88888.00 2016-01-23 14:38:18.407 023 15436.56 289.72 53352.24 88888.00 2016-01-23 14:38:18.907 023 15436.40 289.70 53352.25 88888.00 2016-01-23 14:38:19.407 023 15436.16 289.72 53352.26 88888.00 2016-01-23 14:38:19.907 023 15435.89 289.74 53352.17 88888.00 2016-01-23 14:38:20.407 023 15435.66 289.72 53352.11 88888.00 2016-01-23 14:38:20.907 023 15435.42 289.68 53352.07 88888.00 2016-01-23 14:38:21.407 023 15435.18 289.69 53352.05 88888.00 2016-01-23 14:38:21.907 023 15435.00 289.71 53352.07 88888.00 2016-01-23 14:38:22.407 023 15434.73 289.74 53352.05 88888.00 2016-01-23 14:38:22.907 023 15434.49 289.78 53352.06 88888.00 2016-01-23 14:38:23.407 023 15434.24 289.82 53352.01 88888.00 2016-01-23 14:38:23.907 023 15434.01 289.87 53352.04 88888.00 2016-01-23 14:38:24.407 023 15433.88 289.90 53352.07 88888.00 2016-01-23 14:38:24.907 023 15433.82 289.90 53352.14 88888.00 2016-01-23 14:38:25.407 023 15433.74 289.90 53352.19 88888.00 2016-01-23 14:38:25.907 023 15433.65 289.96 53352.18 88888.00 2016-01-23 14:38:26.407 023 15433.58 289.99 53352.13 88888.00 2016-01-23 14:38:26.907 023 15433.47 290.05 53352.10 88888.00 2016-01-23 14:38:27.407 023 15433.38 290.09 53352.04 88888.00 2016-01-23 14:38:27.907 023 15433.31 290.09 53352.06 88888.00 2016-01-23 14:38:28.407 023 15433.29 290.18 53352.03 88888.00 2016-01-23 14:38:28.907 023 15433.20 290.21 53351.89 88888.00 2016-01-23 14:38:29.407 023 15433.09 290.24 53351.86 88888.00 2016-01-23 14:38:29.907 023 15432.96 290.27 53351.79 88888.00 2016-01-23 14:38:30.407 023 15432.93 290.29 53351.67 88888.00 2016-01-23 14:38:30.907 023 15432.83 290.26 53351.63 88888.00 2016-01-23 14:38:31.407 023 15432.73 290.32 53351.67 88888.00 2016-01-23 14:38:31.907 023 15432.59 290.37 53351.60 88888.00 2016-01-23 14:38:32.407 023 15432.49 290.44 53351.58 88888.00 2016-01-23 14:38:32.907 023 15432.45 290.52 53351.56 88888.00 2016-01-23 14:38:33.407 023 15432.33 290.61 53351.49 88888.00 2016-01-23 14:38:33.907 023 15432.23 290.61 53351.56 88888.00 2016-01-23 14:38:34.407 023 15432.22 290.53 53351.53 88888.00 2016-01-23 14:38:34.907 023 15432.22 290.51 53351.54 88888.00 2016-01-23 14:38:35.407 023 15432.21 290.52 53351.44 88888.00 2016-01-23 14:38:35.907 023 15432.20 290.42 53351.41 88888.00 2016-01-23 14:38:36.407 023 15432.16 290.37 53351.29 88888.00 2016-01-23 14:38:36.907 023 15432.18 290.32 53351.25 88888.00 2016-01-23 14:38:37.407 023 15432.20 290.26 53351.09 88888.00 2016-01-23 14:38:37.907 023 15432.18 290.26 53350.99 88888.00 2016-01-23 14:38:38.407 023 15432.12 290.22 53350.88 88888.00 2016-01-23 14:38:38.907 023 15432.11 290.16 53350.78 88888.00 2016-01-23 14:38:39.407 023 15432.04 290.14 53350.80 88888.00 2016-01-23 14:38:39.907 023 15431.92 290.14 53350.72 88888.00 2016-01-23 14:38:40.407 023 15431.95 290.05 53350.78 88888.00 2016-01-23 14:38:40.907 023 15431.94 289.92 53350.71 88888.00 2016-01-23 14:38:41.407 023 15431.89 289.83 53350.61 88888.00 2016-01-23 14:38:41.907 023 15431.86 289.81 53350.59 88888.00 2016-01-23 14:38:42.407 023 15431.77 289.77 53350.39 88888.00 2016-01-23 14:38:42.907 023 15431.66 289.70 53350.20 88888.00 2016-01-23 14:38:43.407 023 15431.57 289.62 53350.19 88888.00 2016-01-23 14:38:43.907 023 15431.58 289.56 53350.24 88888.00 2016-01-23 14:38:44.407 023 15431.55 289.55 53350.19 88888.00 2016-01-23 14:38:44.907 023 15431.47 289.54 53350.09 88888.00 2016-01-23 14:38:45.407 023 15431.47 289.47 53350.04 88888.00 2016-01-23 14:38:45.907 023 15431.53 289.42 53350.17 88888.00 2016-01-23 14:38:46.407 023 15431.65 289.44 53350.18 88888.00 2016-01-23 14:38:46.907 023 15431.70 289.45 53350.05 88888.00 2016-01-23 14:38:47.407 023 15431.82 289.45 53350.07 88888.00 2016-01-23 14:38:47.907 023 15431.98 289.46 53350.28 88888.00 2016-01-23 14:38:48.407 023 15432.12 289.46 53350.19 88888.00 2016-01-23 14:38:48.907 023 15432.33 289.52 53350.13 88888.00 2016-01-23 14:38:49.407 023 15432.50 289.60 53350.19 88888.00 2016-01-23 14:38:49.907 023 15432.65 289.64 53350.07 88888.00 2016-01-23 14:38:50.407 023 15432.90 289.70 53350.13 88888.00 2016-01-23 14:38:50.907 023 15433.18 289.80 53350.09 88888.00 2016-01-23 14:38:51.407 023 15433.40 289.87 53350.09 88888.00 2016-01-23 14:38:51.907 023 15433.55 289.92 53350.11 88888.00 2016-01-23 14:38:52.407 023 15433.67 290.05 53350.10 88888.00 2016-01-23 14:38:52.907 023 15433.84 290.17 53350.02 88888.00 2016-01-23 14:38:53.407 023 15434.03 290.25 53350.01 88888.00 2016-01-23 14:38:53.907 023 15434.18 290.33 53349.96 88888.00 2016-01-23 14:38:54.407 023 15434.42 290.50 53350.01 88888.00 2016-01-23 14:38:54.907 023 15434.68 290.68 53350.09 88888.00 2016-01-23 14:38:55.407 023 15434.95 290.81 53350.22 88888.00 2016-01-23 14:38:55.907 023 15435.22 290.98 53350.24 88888.00 2016-01-23 14:38:56.407 023 15435.51 291.10 53350.16 88888.00 2016-01-23 14:38:56.907 023 15435.75 291.22 53350.11 88888.00 2016-01-23 14:38:57.407 023 15435.94 291.37 53350.11 88888.00 2016-01-23 14:38:57.907 023 15436.16 291.54 53350.13 88888.00 2016-01-23 14:38:58.407 023 15436.36 291.73 53350.08 88888.00 2016-01-23 14:38:58.907 023 15436.54 291.90 53350.09 88888.00 2016-01-23 14:38:59.407 023 15436.80 292.04 53350.09 88888.00 2016-01-23 14:38:59.907 023 15437.07 292.19 53350.07 88888.00 2016-01-23 14:39:00.407 023 15437.30 292.34 53350.05 88888.00 2016-01-23 14:39:00.907 023 15437.52 292.46 53350.06 88888.00 2016-01-23 14:39:01.407 023 15437.76 292.58 53349.94 88888.00 2016-01-23 14:39:01.907 023 15437.92 292.72 53349.90 88888.00 2016-01-23 14:39:02.407 023 15438.03 292.80 53349.94 88888.00 2016-01-23 14:39:02.907 023 15438.12 292.84 53349.98 88888.00 2016-01-23 14:39:03.407 023 15438.26 292.92 53349.95 88888.00 2016-01-23 14:39:03.907 023 15438.44 292.99 53349.89 88888.00 2016-01-23 14:39:04.407 023 15438.47 293.02 53349.89 88888.00 2016-01-23 14:39:04.907 023 15438.47 293.11 53349.80 88888.00 2016-01-23 14:39:05.407 023 15438.58 293.16 53349.84 88888.00 2016-01-23 14:39:05.907 023 15438.54 293.16 53349.84 88888.00 2016-01-23 14:39:06.407 023 15438.46 293.15 53349.82 88888.00 2016-01-23 14:39:06.907 023 15438.48 293.17 53349.81 88888.00 2016-01-23 14:39:07.407 023 15438.51 293.12 53349.89 88888.00 2016-01-23 14:39:07.907 023 15438.48 293.05 53350.01 88888.00 2016-01-23 14:39:08.407 023 15438.37 292.97 53349.99 88888.00 2016-01-23 14:39:08.907 023 15438.37 292.88 53349.95 88888.00 2016-01-23 14:39:09.407 023 15438.35 292.84 53349.92 88888.00 2016-01-23 14:39:09.907 023 15438.35 292.77 53349.91 88888.00 2016-01-23 14:39:10.407 023 15438.33 292.65 53349.88 88888.00 2016-01-23 14:39:10.907 023 15438.30 292.49 53349.87 88888.00 2016-01-23 14:39:11.407 023 15438.35 292.42 53349.87 88888.00 2016-01-23 14:39:11.907 023 15438.42 292.37 53349.98 88888.00 2016-01-23 14:39:12.407 023 15438.42 292.24 53349.87 88888.00 2016-01-23 14:39:12.907 023 15438.38 292.14 53349.71 88888.00 2016-01-23 14:39:13.407 023 15438.39 292.05 53349.60 88888.00 2016-01-23 14:39:13.907 023 15438.31 291.91 53349.55 88888.00 2016-01-23 14:39:14.407 023 15438.24 291.77 53349.47 88888.00 2016-01-23 14:39:14.907 023 15438.09 291.58 53349.35 88888.00 2016-01-23 14:39:15.407 023 15437.94 291.34 53349.32 88888.00 2016-01-23 14:39:15.907 023 15437.84 291.16 53349.23 88888.00 2016-01-23 14:39:16.407 023 15437.75 291.01 53349.11 88888.00 2016-01-23 14:39:16.907 023 15437.67 290.85 53349.08 88888.00 2016-01-23 14:39:17.407 023 15437.56 290.67 53348.90 88888.00 2016-01-23 14:39:17.907 023 15437.49 290.52 53348.79 88888.00 2016-01-23 14:39:18.407 023 15437.38 290.37 53348.71 88888.00 2016-01-23 14:39:18.907 023 15437.27 290.22 53348.59 88888.00 2016-01-23 14:39:19.407 023 15437.09 290.07 53348.44 88888.00 2016-01-23 14:39:19.907 023 15437.00 289.92 53348.33 88888.00 2016-01-23 14:39:20.407 023 15436.89 289.77 53348.26 88888.00 2016-01-23 14:39:20.907 023 15436.79 289.62 53348.24 88888.00 2016-01-23 14:39:21.407 023 15436.74 289.48 53348.16 88888.00 2016-01-23 14:39:21.907 023 15436.70 289.37 53348.02 88888.00 2016-01-23 14:39:22.407 023 15436.71 289.27 53347.93 88888.00 2016-01-23 14:39:22.907 023 15436.59 289.13 53347.88 88888.00 2016-01-23 14:39:23.407 023 15436.40 289.03 53347.85 88888.00 2016-01-23 14:39:23.907 023 15436.20 288.91 53347.78 88888.00 2016-01-23 14:39:24.407 023 15435.98 288.73 53347.69 88888.00 2016-01-23 14:39:24.907 023 15435.74 288.56 53347.67 88888.00 2016-01-23 14:39:25.407 023 15435.54 288.44 53347.69 88888.00 2016-01-23 14:39:25.907 023 15435.30 288.37 53347.66 88888.00 2016-01-23 14:39:26.407 023 15435.00 288.31 53347.69 88888.00 2016-01-23 14:39:26.907 023 15434.62 288.19 53347.74 88888.00 2016-01-23 14:39:27.407 023 15434.30 288.10 53347.85 88888.00 2016-01-23 14:39:27.907 023 15434.01 288.00 53347.96 88888.00 2016-01-23 14:39:28.407 023 15433.70 287.92 53347.95 88888.00 2016-01-23 14:39:28.907 023 15433.31 287.88 53347.89 88888.00 2016-01-23 14:39:29.407 023 15433.01 287.73 53347.91 88888.00 2016-01-23 14:39:29.907 023 15432.68 287.57 53347.93 88888.00 2016-01-23 14:39:30.407 023 15432.38 287.46 53347.94 88888.00 2016-01-23 14:39:30.907 023 15432.09 287.40 53348.04 88888.00 2016-01-23 14:39:31.407 023 15431.74 287.32 53348.06 88888.00 2016-01-23 14:39:31.907 023 15431.38 287.28 53348.00 88888.00 2016-01-23 14:39:32.407 023 15431.10 287.19 53348.07 88888.00 2016-01-23 14:39:32.907 023 15430.82 287.14 53348.21 88888.00 2016-01-23 14:39:33.407 023 15430.59 287.06 53348.31 88888.00 2016-01-23 14:39:33.907 023 15430.43 287.07 53348.36 88888.00 2016-01-23 14:39:34.407 023 15430.16 287.07 53348.38 88888.00 2016-01-23 14:39:34.907 023 15429.87 287.01 53348.33 88888.00 2016-01-23 14:39:35.407 023 15429.61 286.97 53348.34 88888.00 2016-01-23 14:39:35.907 023 15429.29 286.96 53348.28 88888.00 2016-01-23 14:39:36.407 023 15429.00 286.97 53348.17 88888.00 2016-01-23 14:39:36.907 023 15428.79 286.89 53348.23 88888.00 2016-01-23 14:39:37.407 023 15428.53 286.83 53348.21 88888.00 2016-01-23 14:39:37.907 023 15428.25 286.84 53348.28 88888.00 2016-01-23 14:39:38.407 023 15427.96 286.85 53348.26 88888.00 2016-01-23 14:39:38.907 023 15427.78 286.85 53348.26 88888.00 2016-01-23 14:39:39.407 023 15427.48 286.83 53348.19 88888.00 2016-01-23 14:39:39.907 023 15427.28 286.84 53348.15 88888.00 2016-01-23 14:39:40.407 023 15427.07 286.79 53348.14 88888.00 2016-01-23 14:39:40.907 023 15426.83 286.74 53348.07 88888.00 2016-01-23 14:39:41.407 023 15426.70 286.74 53348.04 88888.00 2016-01-23 14:39:41.907 023 15426.55 286.71 53348.08 88888.00 2016-01-23 14:39:42.407 023 15426.41 286.70 53348.06 88888.00 2016-01-23 14:39:42.907 023 15426.28 286.66 53348.04 88888.00 2016-01-23 14:39:43.407 023 15426.14 286.69 53347.99 88888.00 2016-01-23 14:39:43.907 023 15426.07 286.75 53348.00 88888.00 2016-01-23 14:39:44.407 023 15425.91 286.75 53347.94 88888.00 2016-01-23 14:39:44.907 023 15425.77 286.76 53347.84 88888.00 2016-01-23 14:39:45.407 023 15425.69 286.75 53347.73 88888.00 2016-01-23 14:39:45.907 023 15425.55 286.78 53347.67 88888.00 2016-01-23 14:39:46.407 023 15425.46 286.74 53347.71 88888.00 2016-01-23 14:39:46.907 023 15425.37 286.71 53347.65 88888.00 2016-01-23 14:39:47.407 023 15425.27 286.69 53347.55 88888.00 2016-01-23 14:39:47.907 023 15425.17 286.64 53347.43 88888.00 2016-01-23 14:39:48.407 023 15425.07 286.62 53347.40 88888.00 2016-01-23 14:39:48.907 023 15425.00 286.64 53347.34 88888.00 2016-01-23 14:39:49.407 023 15424.92 286.66 53347.24 88888.00 2016-01-23 14:39:49.907 023 15424.90 286.69 53347.25 88888.00 2016-01-23 14:39:50.407 023 15424.90 286.69 53347.22 88888.00 2016-01-23 14:39:50.907 023 15424.83 286.69 53347.17 88888.00 2016-01-23 14:39:51.407 023 15424.77 286.71 53347.14 88888.00 2016-01-23 14:39:51.907 023 15424.77 286.74 53347.16 88888.00 2016-01-23 14:39:52.407 023 15424.80 286.80 53347.13 88888.00 2016-01-23 14:39:52.907 023 15424.83 286.85 53347.05 88888.00 2016-01-23 14:39:53.407 023 15424.89 286.83 53346.98 88888.00 2016-01-23 14:39:53.907 023 15424.92 286.88 53346.94 88888.00 2016-01-23 14:39:54.408 023 15424.98 286.90 53346.87 88888.00 2016-01-23 14:39:54.908 023 15425.02 286.94 53346.87 88888.00 2016-01-23 14:39:55.408 023 15425.06 286.97 53346.85 88888.00 2016-01-23 14:39:55.908 023 15425.13 287.06 53346.80 88888.00 2016-01-23 14:39:56.408 023 15425.22 287.19 53346.73 88888.00 2016-01-23 14:39:56.908 023 15425.31 287.28 53346.63 88888.00 2016-01-23 14:39:57.408 023 15425.53 287.33 53346.65 88888.00 2016-01-23 14:39:57.908 023 15425.73 287.44 53346.70 88888.00 2016-01-23 14:39:58.408 023 15425.99 287.52 53346.70 88888.00 2016-01-23 14:39:58.908 023 15426.19 287.64 53346.70 88888.00 2016-01-23 14:39:59.408 023 15426.45 287.72 53346.66 88888.00 2016-01-23 14:39:59.908 023 15426.72 287.74 53346.59 88888.00 2016-01-23 14:40:00.408 023 15426.97 287.89 53346.52 88888.00 2016-01-23 14:40:00.908 023 15427.30 287.93 53346.52 88888.00 2016-01-23 14:40:01.408 023 15427.71 287.98 53346.47 88888.00 2016-01-23 14:40:01.908 023 15428.07 288.02 53346.41 88888.00 2016-01-23 14:40:02.408 023 15428.40 288.05 53346.28 88888.00 2016-01-23 14:40:02.908 023 15428.75 288.14 53346.16 88888.00 2016-01-23 14:40:03.408 023 15429.05 288.21 53346.12 88888.00 2016-01-23 14:40:03.908 023 15429.40 288.37 53346.00 88888.00 2016-01-23 14:40:04.408 023 15429.74 288.51 53345.86 88888.00 2016-01-23 14:40:04.908 023 15430.07 288.64 53345.79 88888.00 2016-01-23 14:40:05.408 023 15430.46 288.74 53345.63 88888.00 2016-01-23 14:40:05.908 023 15430.89 288.79 53345.64 88888.00 2016-01-23 14:40:06.408 023 15431.25 288.86 53345.57 88888.00 2016-01-23 14:40:06.908 023 15431.68 288.96 53345.59 88888.00 2016-01-23 14:40:07.408 023 15432.12 289.08 53345.56 88888.00 2016-01-23 14:40:07.908 023 15432.58 289.18 53345.43 88888.00 2016-01-23 14:40:08.408 023 15433.12 289.28 53345.40 88888.00 2016-01-23 14:40:08.908 023 15433.63 289.32 53345.45 88888.00 2016-01-23 14:40:09.408 023 15434.03 289.38 53345.37 88888.00 2016-01-23 14:40:09.908 023 15434.36 289.51 53345.25 88888.00 2016-01-23 14:40:10.408 023 15434.68 289.54 53345.09 88888.00 2016-01-23 14:40:10.908 023 15434.96 289.54 53345.03 88888.00 2016-01-23 14:40:11.408 023 15435.22 289.60 53344.97 88888.00 2016-01-23 14:40:11.908 023 15435.42 289.64 53344.92 88888.00 2016-01-23 14:40:12.408 023 15435.62 289.65 53344.91 88888.00 2016-01-23 14:40:12.908 023 15435.83 289.70 53344.97 88888.00 2016-01-23 14:40:13.408 023 15436.03 289.73 53344.99 88888.00 2016-01-23 14:40:13.908 023 15436.16 289.71 53344.98 88888.00 2016-01-23 14:40:14.408 023 15436.36 289.77 53345.05 88888.00 2016-01-23 14:40:14.908 023 15436.47 289.83 53344.98 88888.00 2016-01-23 14:40:15.408 023 15436.56 289.90 53344.90 88888.00 2016-01-23 14:40:15.908 023 15436.67 289.87 53344.81 88888.00 2016-01-23 14:40:16.408 023 15436.82 289.81 53344.76 88888.00 2016-01-23 14:40:16.908 023 15436.98 289.79 53344.81 88888.00 2016-01-23 14:40:17.408 023 15437.07 289.80 53344.86 88888.00 2016-01-23 14:40:17.908 023 15437.08 289.82 53344.76 88888.00 2016-01-23 14:40:18.408 023 15437.07 289.86 53344.62 88888.00 2016-01-23 14:40:18.908 023 15437.19 289.83 53344.56 88888.00 2016-01-23 14:40:19.408 023 15437.29 289.80 53344.59 88888.00 2016-01-23 14:40:19.908 023 15437.33 289.80 53344.57 88888.00 2016-01-23 14:40:20.408 023 15437.35 289.82 53344.48 88888.00 2016-01-23 14:40:20.908 023 15437.37 289.83 53344.46 88888.00 2016-01-23 14:40:21.408 023 15437.40 289.85 53344.50 88888.00 2016-01-23 14:40:21.908 023 15437.45 289.86 53344.57 88888.00 2016-01-23 14:40:22.408 023 15437.54 289.89 53344.65 88888.00 2016-01-23 14:40:22.908 023 15437.71 289.92 53344.68 88888.00 2016-01-23 14:40:23.408 023 15437.86 289.88 53344.68 88888.00 2016-01-23 14:40:23.908 023 15437.91 289.91 53344.81 88888.00 2016-01-23 14:40:24.408 023 15437.86 289.99 53344.77 88888.00 2016-01-23 14:40:24.908 023 15437.84 289.99 53344.70 88888.00 2016-01-23 14:40:25.408 023 15437.85 290.04 53344.81 88888.00 2016-01-23 14:40:25.908 023 15437.80 289.99 53344.77 88888.00 2016-01-23 14:40:26.408 023 15437.71 290.01 53344.67 88888.00 2016-01-23 14:40:26.908 023 15437.64 290.00 53344.74 88888.00 2016-01-23 14:40:27.408 023 15437.52 289.97 53344.82 88888.00 2016-01-23 14:40:27.908 023 15437.38 289.92 53344.75 88888.00 2016-01-23 14:40:28.408 023 15437.25 289.90 53344.83 88888.00 2016-01-23 14:40:28.908 023 15437.09 289.90 53345.02 88888.00 2016-01-23 14:40:29.408 023 15436.83 289.89 53345.13 88888.00 2016-01-23 14:40:29.908 023 15436.52 289.90 53345.14 88888.00 2016-01-23 14:40:30.408 023 15436.38 289.90 53345.24 88888.00 2016-01-23 14:40:30.908 023 15436.26 289.94 53345.44 88888.00 2016-01-23 14:40:31.408 023 15436.01 289.90 53345.59 88888.00 2016-01-23 14:40:31.908 023 15435.77 289.92 53345.59 88888.00 2016-01-23 14:40:32.408 023 15435.57 289.92 53345.58 88888.00 2016-01-23 14:40:32.908 023 15435.41 289.90 53345.59 88888.00 2016-01-23 14:40:33.408 023 15435.23 289.89 53345.57 88888.00 2016-01-23 14:40:33.908 023 15435.04 289.87 53345.63 88888.00 2016-01-23 14:40:34.408 023 15434.86 289.90 53345.76 88888.00 2016-01-23 14:40:34.908 023 15434.72 289.89 53345.76 88888.00 2016-01-23 14:40:35.408 023 15434.54 289.92 53345.69 88888.00 2016-01-23 14:40:35.908 023 15434.38 289.97 53345.76 88888.00 2016-01-23 14:40:36.408 023 15434.14 289.97 53345.80 88888.00 2016-01-23 14:40:36.908 023 15433.86 289.99 53345.84 88888.00 2016-01-23 14:40:37.408 023 15433.68 290.04 53345.92 88888.00 2016-01-23 14:40:37.908 023 15433.57 290.12 53346.08 88888.00 2016-01-23 14:40:38.408 023 15433.41 290.12 53346.13 88888.00 2016-01-23 14:40:38.908 023 15433.28 290.16 53346.16 88888.00 2016-01-23 14:40:39.408 023 15433.13 290.18 53346.26 88888.00 2016-01-23 14:40:39.908 023 15433.05 290.18 53346.33 88888.00 2016-01-23 14:40:40.408 023 15433.00 290.25 53346.42 88888.00 2016-01-23 14:40:40.908 023 15432.88 290.30 53346.43 88888.00 2016-01-23 14:40:41.408 023 15432.82 290.34 53346.39 88888.00 2016-01-23 14:40:41.908 023 15432.73 290.39 53346.37 88888.00 2016-01-23 14:40:42.408 023 15432.64 290.43 53346.44 88888.00 2016-01-23 14:40:42.908 023 15432.49 290.44 53346.58 88888.00 2016-01-23 14:40:43.408 023 15432.32 290.53 53346.68 88888.00 2016-01-23 14:40:43.908 023 15432.21 290.59 53346.70 88888.00 2016-01-23 14:40:44.408 023 15432.13 290.60 53346.81 88888.00 2016-01-23 14:40:44.908 023 15432.04 290.66 53346.83 88888.00 2016-01-23 14:40:45.408 023 15431.97 290.70 53346.93 88888.00 2016-01-23 14:40:45.908 023 15431.92 290.76 53347.06 88888.00 2016-01-23 14:40:46.408 023 15431.86 290.79 53347.16 88888.00 2016-01-23 14:40:46.908 023 15431.82 290.86 53347.22 88888.00 2016-01-23 14:40:47.408 023 15431.68 290.90 53347.22 88888.00 2016-01-23 14:40:47.908 023 15431.53 291.01 53347.09 88888.00 2016-01-23 14:40:48.408 023 15431.49 291.04 53347.10 88888.00 2016-01-23 14:40:48.908 023 15431.44 291.03 53347.24 88888.00 2016-01-23 14:40:49.408 023 15431.44 291.10 53347.38 88888.00 2016-01-23 14:40:49.908 023 15431.47 291.15 53347.41 88888.00 2016-01-23 14:40:50.408 023 15431.42 291.18 53347.41 88888.00 2016-01-23 14:40:50.908 023 15431.50 291.20 53347.37 88888.00 2016-01-23 14:40:51.408 023 15431.59 291.21 53347.34 88888.00 2016-01-23 14:40:51.908 023 15431.70 291.21 53347.43 88888.00 2016-01-23 14:40:52.408 023 15431.82 291.24 53347.46 88888.00 2016-01-23 14:40:52.908 023 15431.89 291.21 53347.44 88888.00 2016-01-23 14:40:53.408 023 15431.97 291.15 53347.42 88888.00 2016-01-23 14:40:53.908 023 15432.06 291.16 53347.40 88888.00 2016-01-23 14:40:54.408 023 15432.07 291.08 53347.30 88888.00 2016-01-23 14:40:54.908 023 15432.13 291.03 53347.25 88888.00 2016-01-23 14:40:55.408 023 15432.20 291.01 53347.20 88888.00 2016-01-23 14:40:55.908 023 15432.18 290.99 53347.14 88888.00 2016-01-23 14:40:56.408 023 15432.12 290.90 53347.10 88888.00 2016-01-23 14:40:56.908 023 15432.11 290.76 53347.15 88888.00 2016-01-23 14:40:57.408 023 15432.13 290.64 53347.09 88888.00 2016-01-23 14:40:57.908 023 15432.13 290.57 53346.98 88888.00 2016-01-23 14:40:58.408 023 15432.05 290.52 53346.81 88888.00 2016-01-23 14:40:58.908 023 15431.93 290.44 53346.58 88888.00 2016-01-23 14:40:59.408 023 15431.84 290.30 53346.49 88888.00 2016-01-23 14:40:59.908 023 15431.83 290.20 53346.56 88888.00 2016-01-23 14:41:00.408 023 15431.79 290.17 53346.50 88888.00 2016-01-23 14:41:00.908 023 15431.77 290.08 53346.42 88888.00 2016-01-23 14:41:01.408 023 15431.75 289.99 53346.43 88888.00 2016-01-23 14:41:01.908 023 15431.73 289.89 53346.40 88888.00 2016-01-23 14:41:02.408 023 15431.73 289.74 53346.30 88888.00 2016-01-23 14:41:02.908 023 15431.68 289.62 53346.04 88888.00 2016-01-23 14:41:03.408 023 15431.69 289.51 53346.00 88888.00 2016-01-23 14:41:03.908 023 15431.76 289.39 53345.97 88888.00 2016-01-23 14:41:04.408 023 15431.75 289.38 53345.89 88888.00 2016-01-23 14:41:04.908 023 15431.71 289.36 53345.80 88888.00 2016-01-23 14:41:05.408 023 15431.70 289.32 53345.65 88888.00 2016-01-23 14:41:05.908 023 15431.76 289.29 53345.51 88888.00 2016-01-23 14:41:06.408 023 15431.76 289.21 53345.45 88888.00 2016-01-23 14:41:06.908 023 15431.77 289.16 53345.31 88888.00 2016-01-23 14:41:07.408 023 15431.78 289.14 53345.22 88888.00 2016-01-23 14:41:07.908 023 15431.67 289.14 53345.09 88888.00 2016-01-23 14:41:08.408 023 15431.64 289.13 53345.00 88888.00 2016-01-23 14:41:08.908 023 15431.55 289.09 53344.88 88888.00 2016-01-23 14:41:09.408 023 15431.52 289.03 53344.82 88888.00 2016-01-23 14:41:09.908 023 15431.47 288.99 53344.70 88888.00 2016-01-23 14:41:10.408 023 15431.40 289.00 53344.67 88888.00 2016-01-23 14:41:10.908 023 15431.31 288.99 53344.55 88888.00 2016-01-23 14:41:11.408 023 15431.31 288.96 53344.42 88888.00 2016-01-23 14:41:11.908 023 15431.22 288.95 53344.42 88888.00 2016-01-23 14:41:12.408 023 15431.15 288.92 53344.38 88888.00 2016-01-23 14:41:12.908 023 15431.15 288.95 53344.45 88888.00 2016-01-23 14:41:13.408 023 15431.14 289.01 53344.42 88888.00 2016-01-23 14:41:13.908 023 15431.14 289.04 53344.32 88888.00 2016-01-23 14:41:14.408 023 15431.07 289.08 53344.18 88888.00 2016-01-23 14:41:14.908 023 15431.02 289.10 53344.18 88888.00 2016-01-23 14:41:15.408 023 15431.03 289.09 53344.10 88888.00 2016-01-23 14:41:15.908 023 15431.02 289.09 53344.02 88888.00 2016-01-23 14:41:16.408 023 15430.99 289.04 53343.96 88888.00 2016-01-23 14:41:16.908 023 15430.94 289.04 53343.91 88888.00 2016-01-23 14:41:17.408 023 15430.93 289.11 53343.87 88888.00 2016-01-23 14:41:17.908 023 15430.95 289.02 53343.88 88888.00 2016-01-23 14:41:18.408 023 15430.97 289.04 53343.91 88888.00 2016-01-23 14:41:18.908 023 15431.05 289.06 53343.91 88888.00 2016-01-23 14:41:19.408 023 15431.10 289.11 53343.91 88888.00 2016-01-23 14:41:19.908 023 15431.15 289.17 53343.95 88888.00 2016-01-23 14:41:20.408 023 15431.28 289.17 53344.03 88888.00 2016-01-23 14:41:20.908 023 15431.43 289.17 53344.04 88888.00 2016-01-23 14:41:21.408 023 15431.48 289.22 53344.00 88888.00 2016-01-23 14:41:21.908 023 15431.58 289.31 53344.04 88888.00 2016-01-23 14:41:22.408 023 15431.71 289.40 53344.03 88888.00 2016-01-23 14:41:22.908 023 15431.98 289.53 53344.06 88888.00 2016-01-23 14:41:23.408 023 15432.23 289.62 53344.07 88888.00 2016-01-23 14:41:23.908 023 15432.37 289.66 53344.08 88888.00 2016-01-23 14:41:24.408 023 15432.54 289.72 53344.12 88888.00 2016-01-23 14:41:24.908 023 15432.72 289.79 53344.07 88888.00 2016-01-23 14:41:25.408 023 15432.92 289.91 53344.13 88888.00 2016-01-23 14:41:25.908 023 15433.03 290.05 53344.13 88888.00 2016-01-23 14:41:26.408 023 15433.13 290.18 53344.18 88888.00 2016-01-23 14:41:26.908 023 15433.31 290.32 53344.25 88888.00 2016-01-23 14:41:27.408 023 15433.46 290.39 53344.31 88888.00 2016-01-23 14:41:27.908 023 15433.56 290.47 53344.53 88888.00 2016-01-23 14:41:28.408 023 15433.63 290.57 53344.62 88888.00 2016-01-23 14:41:28.908 023 15433.68 290.72 53344.53 88888.00 2016-01-23 14:41:29.408 023 15433.76 290.81 53344.63 88888.00 2016-01-23 14:41:29.908 023 15433.85 290.87 53344.73 88888.00 2016-01-23 14:41:30.408 023 15433.84 290.92 53344.76 88888.00 2016-01-23 14:41:30.908 023 15433.75 290.95 53344.78 88888.00 2016-01-23 14:41:31.408 023 15433.75 291.01 53344.82 88888.00 2016-01-23 14:41:31.908 023 15433.84 291.10 53344.88 88888.00 2016-01-23 14:41:32.408 023 15433.95 291.17 53344.97 88888.00 2016-01-23 14:41:32.908 023 15434.00 291.20 53344.96 88888.00 2016-01-23 14:41:33.408 023 15433.94 291.25 53344.93 88888.00 2016-01-23 14:41:33.908 023 15433.96 291.33 53344.97 88888.00 2016-01-23 14:41:34.408 023 15434.02 291.42 53345.08 88888.00 2016-01-23 14:41:34.908 023 15434.04 291.52 53345.17 88888.00 2016-01-23 14:41:35.408 023 15434.01 291.58 53345.22 88888.00 2016-01-23 14:41:35.908 023 15433.94 291.58 53345.17 88888.00 2016-01-23 14:41:36.408 023 15433.78 291.62 53345.13 88888.00 2016-01-23 14:41:36.908 023 15433.64 291.65 53345.24 88888.00 2016-01-23 14:41:37.408 023 15433.63 291.64 53345.40 88888.00 2016-01-23 14:41:37.908 023 15433.60 291.70 53345.46 88888.00 2016-01-23 14:41:38.408 023 15433.52 291.78 53345.40 88888.00 2016-01-23 14:41:38.908 023 15433.41 291.76 53345.41 88888.00 2016-01-23 14:41:39.408 023 15433.29 291.72 53345.52 88888.00 2016-01-23 14:41:39.908 023 15433.25 291.72 53345.62 88888.00 2016-01-23 14:41:40.408 023 15433.23 291.71 53345.66 88888.00 2016-01-23 14:41:40.908 023 15433.16 291.68 53345.69 88888.00 2016-01-23 14:41:41.408 023 15433.07 291.70 53345.64 88888.00 2016-01-23 14:41:41.908 023 15433.11 291.72 53345.65 88888.00 2016-01-23 14:41:42.408 023 15433.24 291.76 53345.84 88888.00 2016-01-23 14:41:42.908 023 15433.39 291.77 53345.99 88888.00 2016-01-23 14:41:43.408 023 15433.50 291.77 53346.08 88888.00 2016-01-23 14:41:43.908 023 15433.61 291.77 53346.15 88888.00 2016-01-23 14:41:44.408 023 15433.74 291.79 53346.27 88888.00 2016-01-23 14:41:44.908 023 15433.85 291.79 53346.38 88888.00 2016-01-23 14:41:45.408 023 15433.87 291.74 53346.43 88888.00 2016-01-23 14:41:45.908 023 15433.87 291.74 53346.47 88888.00 2016-01-23 14:41:46.408 023 15433.81 291.72 53346.45 88888.00 2016-01-23 14:41:46.908 023 15433.69 291.70 53346.50 88888.00 2016-01-23 14:41:47.408 023 15433.60 291.68 53346.53 88888.00 2016-01-23 14:41:47.908 023 15433.55 291.64 53346.59 88888.00 2016-01-23 14:41:48.408 023 15433.47 291.64 53346.56 88888.00 2016-01-23 14:41:48.908 023 15433.39 291.61 53346.56 88888.00 2016-01-23 14:41:49.408 023 15433.32 291.56 53346.61 88888.00 2016-01-23 14:41:49.908 023 15433.25 291.55 53346.59 88888.00 2016-01-23 14:41:50.408 023 15433.19 291.54 53346.57 88888.00 2016-01-23 14:41:50.908 023 15433.13 291.61 53346.59 88888.00 2016-01-23 14:41:51.408 023 15433.09 291.63 53346.61 88888.00 2016-01-23 14:41:51.908 023 15433.00 291.67 53346.63 88888.00 2016-01-23 14:41:52.408 023 15432.96 291.70 53346.74 88888.00 2016-01-23 14:41:52.908 023 15432.92 291.67 53346.77 88888.00 2016-01-23 14:41:53.408 023 15432.93 291.62 53346.84 88888.00 2016-01-23 14:41:53.908 023 15433.01 291.59 53346.98 88888.00 2016-01-23 14:41:54.408 023 15433.04 291.61 53347.03 88888.00 2016-01-23 14:41:54.908 023 15433.04 291.70 53347.06 88888.00 2016-01-23 14:41:55.408 023 15433.03 291.73 53347.07 88888.00 2016-01-23 14:41:55.908 023 15433.01 291.79 53347.08 88888.00 2016-01-23 14:41:56.408 023 15432.96 291.79 53347.13 88888.00 2016-01-23 14:41:56.908 023 15432.93 291.78 53347.12 88888.00 2016-01-23 14:41:57.408 023 15432.85 291.84 53347.17 88888.00 2016-01-23 14:41:57.908 023 15432.77 291.87 53347.20 88888.00 2016-01-23 14:41:58.408 023 15432.66 291.94 53347.15 88888.00 2016-01-23 14:41:58.908 023 15432.57 291.91 53347.16 88888.00 2016-01-23 14:41:59.408 023 15432.47 291.91 53347.20 88888.00 2016-01-23 14:41:59.908 023 15432.34 291.91 53347.22 88888.00 2016-01-23 14:42:00.408 023 15432.29 291.94 53347.25 88888.00 2016-01-23 14:42:00.908 023 15432.20 291.97 53347.34 88888.00 2016-01-23 14:42:01.408 023 15432.12 291.97 53347.37 88888.00 2016-01-23 14:42:01.908 023 15432.07 291.98 53347.44 88888.00 2016-01-23 14:42:02.408 023 15432.11 291.99 53347.48 88888.00 2016-01-23 14:42:02.908 023 15432.06 292.03 53347.42 88888.00 2016-01-23 14:42:03.408 023 15432.01 292.11 53347.47 88888.00 2016-01-23 14:42:03.908 023 15432.10 292.13 53347.49 88888.00 2016-01-23 14:42:04.408 023 15432.14 292.17 53347.54 88888.00 2016-01-23 14:42:04.908 023 15432.28 292.19 53347.58 88888.00 2016-01-23 14:42:05.408 023 15432.48 292.21 53347.66 88888.00 2016-01-23 14:42:05.908 023 15432.68 292.27 53347.68 88888.00 2016-01-23 14:42:06.408 023 15432.83 292.34 53347.64 88888.00 2016-01-23 14:42:06.908 023 15433.01 292.31 53347.59 88888.00 2016-01-23 14:42:07.408 023 15433.21 292.32 53347.57 88888.00 2016-01-23 14:42:07.908 023 15433.47 292.41 53347.62 88888.00 2016-01-23 14:42:08.408 023 15433.70 292.45 53347.68 88888.00 2016-01-23 14:42:08.908 023 15433.86 292.49 53347.75 88888.00 2016-01-23 14:42:09.408 023 15434.06 292.57 53347.71 88888.00 2016-01-23 14:42:09.908 023 15434.23 292.62 53347.62 88888.00 2016-01-23 14:42:10.408 023 15434.47 292.59 53347.66 88888.00 2016-01-23 14:42:10.908 023 15434.59 292.66 53347.69 88888.00 2016-01-23 14:42:11.408 023 15434.69 292.69 53347.58 88888.00 2016-01-23 14:42:11.908 023 15434.82 292.72 53347.56 88888.00 2016-01-23 14:42:12.408 023 15434.92 292.73 53347.54 88888.00 2016-01-23 14:42:12.908 023 15435.02 292.73 53347.35 88888.00 2016-01-23 14:42:13.408 023 15435.09 292.77 53347.27 88888.00 2016-01-23 14:42:13.908 023 15435.11 292.73 53347.26 88888.00 2016-01-23 14:42:14.408 023 15435.10 292.71 53347.10 88888.00 2016-01-23 14:42:14.908 023 15435.07 292.65 53346.95 88888.00 2016-01-23 14:42:15.408 023 15435.04 292.59 53346.92 88888.00 2016-01-23 14:42:15.908 023 15435.09 292.53 53346.93 88888.00 2016-01-23 14:42:16.408 023 15435.00 292.46 53346.82 88888.00 2016-01-23 14:42:16.908 023 15434.89 292.32 53346.73 88888.00 2016-01-23 14:42:17.408 023 15434.87 292.16 53346.77 88888.00 2016-01-23 14:42:17.908 023 15434.94 292.12 53346.77 88888.00 2016-01-23 14:42:18.408 023 15434.98 292.07 53346.77 88888.00 2016-01-23 14:42:18.908 023 15435.00 292.03 53346.68 88888.00 2016-01-23 14:42:19.408 023 15435.09 291.98 53346.63 88888.00 2016-01-23 14:42:19.908 023 15435.16 291.85 53346.65 88888.00 2016-01-23 14:42:20.408 023 15435.19 291.71 53346.66 88888.00 2016-01-23 14:42:20.908 023 15435.19 291.74 53346.58 88888.00 2016-01-23 14:42:21.408 023 15435.18 291.80 53346.55 88888.00 2016-01-23 14:42:21.908 023 15435.31 291.86 53346.53 88888.00 2016-01-23 14:42:22.408 023 15435.49 291.78 53346.66 88888.00 2016-01-23 14:42:22.908 023 15435.62 291.80 53346.68 88888.00 2016-01-23 14:42:23.408 023 15435.65 291.81 53346.54 88888.00 2016-01-23 14:42:23.908 023 15435.71 291.81 53346.52 88888.00 2016-01-23 14:42:24.408 023 15435.75 291.85 53346.58 88888.00 2016-01-23 14:42:24.908 023 15435.80 291.85 53346.47 88888.00 2016-01-23 14:42:25.408 023 15435.86 291.88 53346.42 88888.00 2016-01-23 14:42:25.908 023 15435.85 291.98 53346.49 88888.00 2016-01-23 14:42:26.408 023 15435.76 292.05 53346.52 88888.00 2016-01-23 14:42:26.908 023 15435.63 292.15 53346.38 88888.00 2016-01-23 14:42:27.408 023 15435.47 292.19 53346.35 88888.00 2016-01-23 14:42:27.908 023 15435.36 292.20 53346.39 88888.00 2016-01-23 14:42:28.408 023 15435.22 292.21 53346.46 88888.00 2016-01-23 14:42:28.908 023 15435.08 292.27 53346.44 88888.00 2016-01-23 14:42:29.408 023 15434.96 292.37 53346.35 88888.00 2016-01-23 14:42:29.908 023 15434.76 292.40 53346.32 88888.00 2016-01-23 14:42:30.408 023 15434.62 292.43 53346.30 88888.00 2016-01-23 14:42:30.908 023 15434.60 292.41 53346.33 88888.00 2016-01-23 14:42:31.408 023 15434.65 292.36 53346.40 88888.00 2016-01-23 14:42:31.908 023 15434.66 292.37 53346.48 88888.00 2016-01-23 14:42:32.408 023 15434.68 292.43 53346.54 88888.00 2016-01-23 14:42:32.908 023 15434.71 292.50 53346.53 88888.00 2016-01-23 14:42:33.408 023 15434.76 292.54 53346.48 88888.00 2016-01-23 14:42:33.908 023 15434.90 292.56 53346.40 88888.00 2016-01-23 14:42:34.408 023 15435.02 292.60 53346.42 88888.00 2016-01-23 14:42:34.908 023 15435.14 292.68 53346.52 88888.00 2016-01-23 14:42:35.408 023 15435.19 292.72 53346.64 88888.00 2016-01-23 14:42:35.908 023 15435.23 292.80 53346.75 88888.00 2016-01-23 14:42:36.408 023 15435.30 292.91 53346.75 88888.00 2016-01-23 14:42:36.908 023 15435.42 292.99 53346.82 88888.00 2016-01-23 14:42:37.408 023 15435.56 293.08 53346.95 88888.00 2016-01-23 14:42:37.908 023 15435.66 293.16 53346.94 88888.00 2016-01-23 14:42:38.408 023 15435.78 293.25 53346.95 88888.00 2016-01-23 14:42:38.908 023 15435.99 293.37 53346.92 88888.00 2016-01-23 14:42:39.408 023 15436.18 293.51 53346.96 88888.00 2016-01-23 14:42:39.908 023 15436.54 293.60 53347.06 88888.00 2016-01-23 14:42:40.408 023 15436.80 293.68 53347.03 88888.00 2016-01-23 14:42:40.908 023 15437.12 293.75 53347.02 88888.00 2016-01-23 14:42:41.408 023 15437.39 293.86 53346.98 88888.00 2016-01-23 14:42:41.908 023 15437.73 293.89 53346.92 88888.00 2016-01-23 14:42:42.408 023 15438.03 293.94 53346.79 88888.00 2016-01-23 14:42:42.908 023 15438.36 293.97 53346.70 88888.00 2016-01-23 14:42:43.408 023 15438.70 294.06 53346.56 88888.00 2016-01-23 14:42:43.908 023 15439.18 294.11 53346.47 88888.00 2016-01-23 14:42:44.408 023 15439.65 294.23 53346.41 88888.00 2016-01-23 14:42:44.908 023 15440.12 294.33 53346.32 88888.00 2016-01-23 14:42:45.408 023 15440.48 294.50 53346.21 88888.00 2016-01-23 14:42:45.908 023 15440.71 294.74 53346.08 88888.00 2016-01-23 14:42:46.408 023 15440.92 295.00 53345.96 88888.00 2016-01-23 14:42:46.908 023 15441.07 295.27 53345.96 88888.00 2016-01-23 14:42:47.408 023 15441.10 295.58 53345.94 88888.00 2016-01-23 14:42:47.908 023 15441.14 295.82 53346.06 88888.00 2016-01-23 14:42:48.408 023 15441.05 296.02 53346.17 88888.00 2016-01-23 14:42:48.908 023 15440.91 296.12 53346.26 88888.00 2016-01-23 14:42:49.408 023 15440.73 296.25 53346.43 88888.00 2016-01-23 14:42:49.908 023 15440.51 296.35 53346.57 88888.00 2016-01-23 14:42:50.408 023 15440.35 296.36 53346.65 88888.00 2016-01-23 14:42:50.908 023 15440.24 296.29 53346.75 88888.00 2016-01-23 14:42:51.408 023 15440.12 296.14 53346.85 88888.00 2016-01-23 14:42:51.908 023 15440.06 296.01 53346.98 88888.00 2016-01-23 14:42:52.408 023 15439.99 295.85 53347.18 88888.00 2016-01-23 14:42:52.908 023 15439.91 295.73 53347.36 88888.00 2016-01-23 14:42:53.408 023 15439.84 295.61 53347.51 88888.00 2016-01-23 14:42:53.908 023 15439.88 295.51 53347.68 88888.00 2016-01-23 14:42:54.408 023 15440.02 295.39 53347.83 88888.00 2016-01-23 14:42:54.908 023 15440.12 295.25 53347.90 88888.00 2016-01-23 14:42:55.408 023 15440.10 295.17 53347.97 88888.00 2016-01-23 14:42:55.908 023 15440.02 295.14 53348.08 88888.00 2016-01-23 14:42:56.408 023 15440.05 295.14 53348.09 88888.00 2016-01-23 14:42:56.908 023 15440.15 295.06 53348.17 88888.00 2016-01-23 14:42:57.408 023 15440.06 294.99 53348.19 88888.00 2016-01-23 14:42:57.908 023 15439.85 294.98 53348.13 88888.00 2016-01-23 14:42:58.408 023 15439.74 294.97 53348.11 88888.00 2016-01-23 14:42:58.908 023 15439.71 294.89 53348.14 88888.00 2016-01-23 14:42:59.408 023 15439.56 294.88 53348.13 88888.00 2016-01-23 14:42:59.908 023 15439.37 294.84 53348.15 88888.00 2016-01-23 14:43:00.408 023 15439.28 294.81 53348.09 88888.00 2016-01-23 14:43:00.908 023 15439.14 294.79 53348.02 88888.00 2016-01-23 14:43:01.408 023 15439.10 294.71 53348.02 88888.00 2016-01-23 14:43:01.908 023 15439.03 294.66 53348.05 88888.00 2016-01-23 14:43:02.408 023 15438.98 294.66 53348.05 88888.00 2016-01-23 14:43:02.908 023 15439.03 294.62 53348.16 88888.00 2016-01-23 14:43:03.408 023 15438.96 294.64 53348.22 88888.00 2016-01-23 14:43:03.908 023 15438.94 294.65 53348.29 88888.00 2016-01-23 14:43:04.408 023 15438.92 294.69 53348.25 88888.00 2016-01-23 14:43:04.908 023 15439.07 294.64 53348.27 88888.00 2016-01-23 14:43:05.408 023 15439.08 294.69 53348.33 88888.00 2016-01-23 14:43:05.908 023 15439.11 294.73 53348.33 88888.00 2016-01-23 14:43:06.408 023 15439.15 294.70 53348.31 88888.00 2016-01-23 14:43:06.908 023 15439.10 294.70 53348.31 88888.00 2016-01-23 14:43:07.408 023 15439.18 294.61 53348.27 88888.00 2016-01-23 14:43:07.908 023 15439.10 294.64 53348.23 88888.00 2016-01-23 14:43:08.408 023 15439.14 294.75 53348.14 88888.00 2016-01-23 14:43:08.908 023 15439.07 294.82 53348.21 88888.00 2016-01-23 14:43:09.408 023 15439.10 294.90 53348.30 88888.00 2016-01-23 14:43:09.908 023 15439.11 294.95 53348.31 88888.00 2016-01-23 14:43:10.408 023 15438.99 294.97 53348.34 88888.00 2016-01-23 14:43:10.908 023 15438.98 294.97 53348.40 88888.00 2016-01-23 14:43:11.408 023 15438.97 294.98 53348.43 88888.00 2016-01-23 14:43:11.908 023 15438.90 295.02 53348.53 88888.00 2016-01-23 14:43:12.408 023 15438.94 295.06 53348.54 88888.00 2016-01-23 14:43:12.908 023 15438.84 295.15 53348.49 88888.00 2016-01-23 14:43:13.408 023 15438.83 295.21 53348.55 88888.00 2016-01-23 14:43:13.908 023 15438.79 295.27 53348.57 88888.00 2016-01-23 14:43:14.408 023 15438.71 295.40 53348.65 88888.00 2016-01-23 14:43:14.908 023 15438.82 295.40 53348.64 88888.00 2016-01-23 14:43:15.408 023 15438.74 295.45 53348.63 88888.00 2016-01-23 14:43:15.908 023 15438.72 295.50 53348.63 88888.00 2016-01-23 14:43:16.408 023 15438.80 295.52 53348.64 88888.00 2016-01-23 14:43:16.908 023 15438.72 295.60 53348.68 88888.00 2016-01-23 14:43:17.408 023 15438.70 295.62 53348.78 88888.00 2016-01-23 14:43:17.908 023 15438.79 295.56 53348.89 88888.00 2016-01-23 14:43:18.408 023 15438.85 295.61 53348.99 88888.00 2016-01-23 14:43:18.908 023 15438.93 295.65 53348.99 88888.00 2016-01-23 14:43:19.408 023 15439.09 295.65 53349.02 88888.00 2016-01-23 14:43:19.908 023 15439.05 295.70 53349.00 88888.00 2016-01-23 14:43:20.408 023 15439.07 295.75 53348.96 88888.00 2016-01-23 14:43:20.908 023 15439.26 295.74 53348.90 88888.00 2016-01-23 14:43:21.408 023 15439.29 295.71 53348.96 88888.00 2016-01-23 14:43:21.908 023 15439.25 295.79 53348.94 88888.00 2016-01-23 14:43:22.408 023 15439.23 295.87 53348.89 88888.00 2016-01-23 14:43:22.908 023 15439.28 295.87 53348.84 88888.00 2016-01-23 14:43:23.408 023 15439.19 295.92 53348.79 88888.00 2016-01-23 14:43:23.908 023 15439.05 296.01 53348.74 88888.00 2016-01-23 14:43:24.408 023 15438.98 296.14 53348.75 88888.00 2016-01-23 14:43:24.908 023 15438.96 296.23 53348.82 88888.00 2016-01-23 14:43:25.408 023 15439.06 296.28 53348.86 88888.00 2016-01-23 14:43:25.908 023 15438.98 296.40 53348.87 88888.00 2016-01-23 14:43:26.408 023 15438.85 296.53 53348.96 88888.00 2016-01-23 14:43:26.908 023 15438.84 296.58 53349.04 88888.00 2016-01-23 14:43:27.408 023 15438.94 296.60 53349.09 88888.00 2016-01-23 14:43:27.908 023 15439.03 296.61 53349.14 88888.00 2016-01-23 14:43:28.408 023 15439.03 296.64 53349.16 88888.00 2016-01-23 14:43:28.908 023 15439.00 296.74 53349.15 88888.00 2016-01-23 14:43:29.408 023 15438.97 296.84 53349.14 88888.00 2016-01-23 14:43:29.908 023 15438.98 296.88 53349.11 88888.00 2016-01-23 14:43:30.408 023 15439.07 296.90 53349.07 88888.00 2016-01-23 14:43:30.908 023 15439.14 296.95 53349.02 88888.00 2016-01-23 14:43:31.408 023 15439.14 296.91 53348.99 88888.00 2016-01-23 14:43:31.908 023 15439.06 296.97 53348.95 88888.00 2016-01-23 14:43:32.408 023 15438.96 297.00 53348.91 88888.00 2016-01-23 14:43:32.908 023 15438.82 297.08 53348.91 88888.00 2016-01-23 14:43:33.408 023 15438.75 297.16 53348.90 88888.00 2016-01-23 14:43:33.908 023 15438.69 297.18 53348.90 88888.00 2016-01-23 14:43:34.408 023 15438.63 297.24 53348.92 88888.00 2016-01-23 14:43:34.908 023 15438.56 297.18 53348.90 88888.00 2016-01-23 14:43:35.408 023 15438.45 297.15 53348.97 88888.00 2016-01-23 14:43:35.908 023 15438.22 297.20 53349.02 88888.00 2016-01-23 14:43:36.408 023 15438.13 297.24 53349.03 88888.00 2016-01-23 14:43:36.908 023 15438.22 297.26 53349.09 88888.00 2016-01-23 14:43:37.408 023 15438.42 297.32 53349.07 88888.00 2016-01-23 14:43:37.908 023 15438.47 297.34 53349.10 88888.00 2016-01-23 14:43:38.408 023 15438.38 297.41 53349.12 88888.00 2016-01-23 14:43:38.908 023 15438.29 297.50 53349.16 88888.00 2016-01-23 14:43:39.408 023 15438.15 297.53 53349.12 88888.00 2016-01-23 14:43:39.908 023 15438.07 297.56 53349.08 88888.00 2016-01-23 14:43:40.408 023 15437.99 297.52 53349.10 88888.00 2016-01-23 14:43:40.908 023 15437.92 297.48 53349.07 88888.00 2016-01-23 14:43:41.408 023 15437.72 297.55 53349.02 88888.00 2016-01-23 14:43:41.908 023 15437.56 297.59 53349.05 88888.00 2016-01-23 14:43:42.408 023 15437.53 297.60 53349.11 88888.00 2016-01-23 14:43:42.908 023 15437.57 297.57 53349.08 88888.00 2016-01-23 14:43:43.408 023 15437.43 297.58 53349.05 88888.00 2016-01-23 14:43:43.908 023 15437.24 297.68 53349.06 88888.00 2016-01-23 14:43:44.408 023 15437.16 297.68 53349.07 88888.00 2016-01-23 14:43:44.908 023 15437.19 297.66 53349.15 88888.00 2016-01-23 14:43:45.408 023 15437.06 297.73 53349.19 88888.00 2016-01-23 14:43:45.908 023 15437.02 297.70 53349.22 88888.00 2016-01-23 14:43:46.408 023 15437.19 297.66 53349.32 88888.00 2016-01-23 14:43:46.908 023 15437.22 297.68 53349.28 88888.00 2016-01-23 14:43:47.408 023 15437.20 297.78 53349.29 88888.00 2016-01-23 14:43:47.908 023 15437.34 297.79 53349.30 88888.00 2016-01-23 14:43:48.408 023 15437.58 297.77 53349.43 88888.00 2016-01-23 14:43:48.908 023 15437.73 297.77 53349.55 88888.00 2016-01-23 14:43:49.408 023 15437.70 297.77 53349.60 88888.00 2016-01-23 14:43:49.908 023 15437.70 297.86 53349.61 88888.00 2016-01-23 14:43:50.408 023 15437.79 297.87 53349.58 88888.00 2016-01-23 14:43:50.908 023 15437.99 297.84 53349.62 88888.00 2016-01-23 14:43:51.408 023 15438.15 297.85 53349.66 88888.00 2016-01-23 14:43:51.908 023 15438.20 297.93 53349.58 88888.00 2016-01-23 14:43:52.408 023 15438.13 297.94 53349.46 88888.00 2016-01-23 14:43:52.908 023 15438.06 297.96 53349.47 88888.00 2016-01-23 14:43:53.408 023 15437.97 298.01 53349.45 88888.00 2016-01-23 14:43:53.908 023 15437.93 298.11 53349.48 88888.00 2016-01-23 14:43:54.408 023 15437.88 298.12 53349.42 88888.00 2016-01-23 14:43:54.908 023 15437.86 298.07 53349.39 88888.00 2016-01-23 14:43:55.408 023 15437.88 298.02 53349.34 88888.00 2016-01-23 14:43:55.908 023 15437.88 297.94 53349.38 88888.00 2016-01-23 14:43:56.408 023 15437.84 297.91 53349.51 88888.00 2016-01-23 14:43:56.908 023 15437.81 297.90 53349.64 88888.00 2016-01-23 14:43:57.408 023 15437.89 297.89 53349.65 88888.00 2016-01-23 14:43:57.908 023 15437.93 297.84 53349.64 88888.00 2016-01-23 14:43:58.408 023 15438.02 297.75 53349.59 88888.00 2016-01-23 14:43:58.908 023 15438.06 297.70 53349.61 88888.00 2016-01-23 14:43:59.408 023 15438.15 297.70 53349.69 88888.00 2016-01-23 14:43:59.908 023 15438.25 297.72 53349.64 88888.00 2016-01-23 14:44:00.408 023 15438.39 297.68 53349.51 88888.00 2016-01-23 14:44:00.908 023 15438.46 297.64 53349.50 88888.00 2016-01-23 14:44:01.408 023 15438.57 297.57 53349.48 88888.00 2016-01-23 14:44:01.908 023 15438.70 297.52 53349.46 88888.00 2016-01-23 14:44:02.408 023 15438.88 297.48 53349.48 88888.00 2016-01-23 14:44:02.908 023 15439.00 297.43 53349.44 88888.00 2016-01-23 14:44:03.408 023 15439.02 297.29 53349.32 88888.00 2016-01-23 14:44:03.908 023 15439.10 297.16 53349.20 88888.00 2016-01-23 14:44:04.408 023 15439.06 297.07 53349.16 88888.00 2016-01-23 14:44:04.908 023 15438.97 297.05 53349.17 88888.00 2016-01-23 14:44:05.408 023 15438.93 297.05 53349.12 88888.00 2016-01-23 14:44:05.908 023 15438.92 297.01 53349.08 88888.00 2016-01-23 14:44:06.408 023 15438.90 297.04 53348.99 88888.00 2016-01-23 14:44:06.908 023 15438.87 296.95 53348.92 88888.00 2016-01-23 14:44:07.408 023 15438.84 296.86 53348.91 88888.00 2016-01-23 14:44:07.908 023 15438.73 296.79 53348.81 88888.00 2016-01-23 14:44:08.408 023 15438.53 296.79 53348.72 88888.00 2016-01-23 14:44:08.908 023 15438.36 296.77 53348.76 88888.00 2016-01-23 14:44:09.408 023 15438.33 296.58 53348.70 88888.00 2016-01-23 14:44:09.908 023 15438.35 296.51 53348.72 88888.00 2016-01-23 14:44:10.408 023 15438.22 296.54 53348.69 88888.00 2016-01-23 14:44:10.908 023 15438.08 296.49 53348.63 88888.00 2016-01-23 14:44:11.408 023 15438.10 296.36 53348.55 88888.00 2016-01-23 14:44:11.908 023 15438.01 296.31 53348.49 88888.00 2016-01-23 14:44:12.408 023 15437.92 296.23 53348.44 88888.00 2016-01-23 14:44:12.908 023 15438.02 296.16 53348.47 88888.00 2016-01-23 14:44:13.408 023 15437.89 296.19 53348.34 88888.00 2016-01-23 14:44:13.908 023 15437.88 296.19 53348.25 88888.00 2016-01-23 14:44:14.408 023 15437.79 296.19 53348.21 88888.00 2016-01-23 14:44:14.908 023 15437.65 296.19 53348.25 88888.00 2016-01-23 14:44:15.408 023 15437.66 296.16 53348.26 88888.00 2016-01-23 14:44:15.908 023 15437.53 296.22 53348.25 88888.00 2016-01-23 14:44:16.408 023 15437.52 296.30 53348.24 88888.00 2016-01-23 14:44:16.908 023 15437.34 296.38 53348.19 88888.00 2016-01-23 14:44:17.408 023 15437.11 296.47 53348.22 88888.00 2016-01-23 14:44:17.908 023 15436.97 296.47 53348.24 88888.00 2016-01-23 14:44:18.408 023 15436.83 296.49 53348.20 88888.00 2016-01-23 14:44:18.908 023 15436.72 296.53 53348.16 88888.00 2016-01-23 14:44:19.408 023 15436.53 296.54 53348.11 88888.00 2016-01-23 14:44:19.908 023 15436.32 296.51 53348.02 88888.00 2016-01-23 14:44:20.408 023 15436.19 296.48 53348.00 88888.00 2016-01-23 14:44:20.908 023 15436.00 296.55 53347.95 88888.00 2016-01-23 14:44:21.408 023 15435.86 296.52 53348.06 88888.00 2016-01-23 14:44:21.908 023 15435.73 296.56 53348.08 88888.00 2016-01-23 14:44:22.408 023 15435.68 296.56 53348.19 88888.00 2016-01-23 14:44:22.908 023 15435.62 296.53 53348.16 88888.00 2016-01-23 14:44:23.408 023 15435.60 296.48 53348.13 88888.00 2016-01-23 14:44:23.908 023 15435.56 296.44 53348.09 88888.00 2016-01-23 14:44:24.408 023 15435.55 296.45 53348.21 88888.00 2016-01-23 14:44:24.908 023 15435.50 296.49 53348.25 88888.00 2016-01-23 14:44:25.408 023 15435.66 296.54 53348.38 88888.00 2016-01-23 14:44:25.908 023 15435.89 296.61 53348.42 88888.00 2016-01-23 14:44:26.408 023 15435.99 296.61 53348.40 88888.00 2016-01-23 14:44:26.908 023 15436.16 296.61 53348.45 88888.00 2016-01-23 14:44:27.408 023 15436.40 296.68 53348.45 88888.00 2016-01-23 14:44:27.908 023 15436.62 296.69 53348.44 88888.00 2016-01-23 14:44:28.408 023 15436.70 296.73 53348.48 88888.00 2016-01-23 14:44:28.908 023 15436.83 296.81 53348.50 88888.00 2016-01-23 14:44:29.408 023 15436.82 296.94 53348.50 88888.00 2016-01-23 14:44:29.908 023 15436.79 297.03 53348.45 88888.00 2016-01-23 14:44:30.408 023 15436.71 297.12 53348.42 88888.00 2016-01-23 14:44:30.908 023 15436.49 297.15 53348.41 88888.00 2016-01-23 14:44:31.408 023 15436.37 297.20 53348.41 88888.00 2016-01-23 14:44:31.908 023 15436.17 297.30 53348.34 88888.00 2016-01-23 14:44:32.408 023 15436.10 297.23 53348.29 88888.00 2016-01-23 14:44:32.908 023 15435.90 297.27 53348.27 88888.00 2016-01-23 14:44:33.408 023 15435.77 297.29 53348.25 88888.00 2016-01-23 14:44:33.908 023 15435.54 297.33 53348.22 88888.00 2016-01-23 14:44:34.408 023 15435.36 297.37 53348.19 88888.00 2016-01-23 14:44:34.908 023 15435.28 297.42 53348.19 88888.00 2016-01-23 14:44:35.408 023 15435.13 297.49 53348.11 88888.00 2016-01-23 14:44:35.908 023 15434.95 297.51 53348.09 88888.00 2016-01-23 14:44:36.408 023 15434.81 297.51 53348.14 88888.00 2016-01-23 14:44:36.908 023 15434.66 297.44 53347.97 88888.00 2016-01-23 14:44:37.408 023 15434.58 297.46 53348.06 88888.00 2016-01-23 14:44:37.908 023 15434.50 297.47 53348.06 88888.00 2016-01-23 14:44:38.408 023 15434.40 297.47 53348.00 88888.00 2016-01-23 14:44:38.908 023 15434.38 297.50 53348.04 88888.00 2016-01-23 14:44:39.408 023 15434.33 297.52 53348.05 88888.00 2016-01-23 14:44:39.908 023 15434.27 297.49 53347.88 88888.00 2016-01-23 14:44:40.408 023 15434.20 297.51 53347.91 88888.00 2016-01-23 14:44:40.908 023 15434.18 297.52 53347.98 88888.00 2016-01-23 14:44:41.408 023 15434.15 297.50 53347.99 88888.00 2016-01-23 14:44:41.908 023 15434.13 297.42 53347.87 88888.00 2016-01-23 14:44:42.408 023 15434.18 297.39 53347.86 88888.00 2016-01-23 14:44:42.908 023 15434.17 297.35 53348.00 88888.00 2016-01-23 14:44:43.408 023 15434.18 297.33 53347.91 88888.00 2016-01-23 14:44:43.908 023 15434.20 297.34 53347.83 88888.00 2016-01-23 14:44:44.409 023 15434.27 297.32 53347.89 88888.00 2016-01-23 14:44:44.909 023 15434.27 297.26 53347.93 88888.00 2016-01-23 14:44:45.409 023 15434.31 297.17 53347.84 88888.00 2016-01-23 14:44:45.909 023 15434.40 297.08 53347.89 88888.00 2016-01-23 14:44:46.409 023 15434.47 297.00 53347.97 88888.00 2016-01-23 14:44:46.909 023 15434.53 296.94 53347.95 88888.00 2016-01-23 14:44:47.409 023 15434.66 296.92 53348.07 88888.00 2016-01-23 14:44:47.909 023 15434.75 297.01 53348.14 88888.00 2016-01-23 14:44:48.409 023 15434.78 297.00 53348.02 88888.00 2016-01-23 14:44:48.909 023 15434.91 296.92 53347.98 88888.00 2016-01-23 14:44:49.409 023 15435.00 296.82 53348.01 88888.00 2016-01-23 14:44:49.909 023 15435.09 296.72 53348.04 88888.00 2016-01-23 14:44:50.409 023 15435.14 296.64 53348.03 88888.00 2016-01-23 14:44:50.909 023 15435.17 296.61 53347.91 88888.00 2016-01-23 14:44:51.409 023 15435.16 296.60 53347.89 88888.00 2016-01-23 14:44:51.909 023 15435.16 296.54 53347.81 88888.00 2016-01-23 14:44:52.409 023 15435.27 296.43 53347.80 88888.00 2016-01-23 14:44:52.909 023 15435.28 296.40 53347.82 88888.00 2016-01-23 14:44:53.409 023 15435.29 296.35 53347.74 88888.00 2016-01-23 14:44:53.909 023 15435.39 296.28 53347.80 88888.00 2016-01-23 14:44:54.409 023 15435.45 296.23 53347.75 88888.00 2016-01-23 14:44:54.909 023 15435.47 296.14 53347.67 88888.00 2016-01-23 14:44:55.409 023 15435.45 296.09 53347.69 88888.00 2016-01-23 14:44:55.909 023 15435.53 295.95 53347.56 88888.00 2016-01-23 14:44:56.409 023 15435.54 295.93 53347.50 88888.00 2016-01-23 14:44:56.909 023 15435.50 295.87 53347.44 88888.00 2016-01-23 14:44:57.409 023 15435.49 295.82 53347.40 88888.00 2016-01-23 14:44:57.909 023 15435.49 295.75 53347.40 88888.00 2016-01-23 14:44:58.409 023 15435.51 295.70 53347.23 88888.00 2016-01-23 14:44:58.909 023 15435.53 295.57 53347.17 88888.00 2016-01-23 14:44:59.409 023 15435.47 295.39 53347.09 88888.00 2016-01-23 14:44:59.909 023 15435.40 295.36 53346.98 88888.00 2016-01-23 14:45:00.409 023 15435.51 295.30 53346.96 88888.00 2016-01-23 14:45:00.909 023 15435.53 295.24 53346.97 88888.00 2016-01-23 14:45:01.409 023 15435.45 295.19 53346.85 88888.00 2016-01-23 14:45:01.909 023 15435.47 295.08 53346.78 88888.00 2016-01-23 14:45:02.409 023 15435.48 294.98 53346.70 88888.00 2016-01-23 14:45:02.909 023 15435.48 294.78 53346.72 88888.00 2016-01-23 14:45:03.409 023 15435.37 294.59 53346.56 88888.00 2016-01-23 14:45:03.909 023 15435.36 294.45 53346.42 88888.00 2016-01-23 14:45:04.409 023 15435.33 294.33 53346.32 88888.00 2016-01-23 14:45:04.909 023 15435.31 294.24 53346.30 88888.00 2016-01-23 14:45:05.409 023 15435.28 294.18 53346.27 88888.00 2016-01-23 14:45:05.909 023 15435.23 294.14 53346.12 88888.00 2016-01-23 14:45:06.409 023 15435.22 294.10 53345.97 88888.00 2016-01-23 14:45:06.909 023 15435.23 294.04 53345.79 88888.00 2016-01-23 14:45:07.409 023 15435.20 293.95 53345.75 88888.00 2016-01-23 14:45:07.909 023 15435.18 293.80 53345.80 88888.00 2016-01-23 14:45:08.409 023 15435.23 293.70 53345.84 88888.00 2016-01-23 14:45:08.909 023 15435.28 293.61 53345.88 88888.00 2016-01-23 14:45:09.409 023 15435.27 293.59 53345.93 88888.00 2016-01-23 14:45:09.909 023 15435.23 293.51 53345.86 88888.00 2016-01-23 14:45:10.409 023 15435.28 293.42 53345.78 88888.00 2016-01-23 14:45:10.909 023 15435.32 293.34 53345.64 88888.00 2016-01-23 14:45:11.409 023 15435.36 293.33 53345.62 88888.00 2016-01-23 14:45:11.909 023 15435.47 293.31 53345.64 88888.00 2016-01-23 14:45:12.409 023 15435.57 293.26 53345.64 88888.00 2016-01-23 14:45:12.909 023 15435.65 293.21 53345.69 88888.00 2016-01-23 14:45:13.409 023 15435.74 293.15 53345.59 88888.00 2016-01-23 14:45:13.909 023 15435.74 293.08 53345.49 88888.00 2016-01-23 14:45:14.409 023 15435.76 293.01 53345.44 88888.00 2016-01-23 14:45:14.909 023 15435.78 293.01 53345.35 88888.00 2016-01-23 14:45:15.409 023 15435.81 293.02 53345.34 88888.00 2016-01-23 14:45:15.909 023 15435.80 292.92 53345.32 88888.00 2016-01-23 14:45:16.409 023 15435.86 292.77 53345.38 88888.00 2016-01-23 14:45:16.909 023 15435.89 292.80 53345.35 88888.00 2016-01-23 14:45:17.409 023 15435.93 292.83 53345.37 88888.00 2016-01-23 14:45:17.909 023 15436.00 292.84 53345.29 88888.00 2016-01-23 14:45:18.409 023 15435.98 292.85 53345.11 88888.00 2016-01-23 14:45:18.909 023 15435.91 292.84 53345.01 88888.00 2016-01-23 14:45:19.409 023 15435.92 292.80 53344.96 88888.00 2016-01-23 14:45:19.909 023 15435.96 292.79 53344.85 88888.00 2016-01-23 14:45:20.409 023 15435.96 292.68 53344.87 88888.00 2016-01-23 14:45:20.909 023 15435.99 292.65 53344.88 88888.00 2016-01-23 14:45:21.409 023 15435.99 292.63 53344.90 88888.00 2016-01-23 14:45:21.909 023 15435.99 292.53 53344.97 88888.00 2016-01-23 14:45:22.409 023 15435.94 292.50 53344.93 88888.00 2016-01-23 14:45:22.909 023 15435.87 292.47 53344.88 88888.00 2016-01-23 14:45:23.409 023 15435.83 292.41 53344.85 88888.00 2016-01-23 14:45:23.909 023 15435.73 292.43 53344.85 88888.00 2016-01-23 14:45:24.409 023 15435.68 292.45 53344.90 88888.00 2016-01-23 14:45:24.909 023 15435.65 292.40 53344.90 88888.00 2016-01-23 14:45:25.409 023 15435.62 292.36 53344.85 88888.00 2016-01-23 14:45:25.909 023 15435.48 292.34 53344.76 88888.00 2016-01-23 14:45:26.409 023 15435.47 292.23 53344.79 88888.00 2016-01-23 14:45:26.909 023 15435.54 292.16 53344.82 88888.00 2016-01-23 14:45:27.409 023 15435.58 292.16 53344.83 88888.00 2016-01-23 14:45:27.909 023 15435.53 292.16 53344.78 88888.00 2016-01-23 14:45:28.409 023 15435.46 292.10 53344.78 88888.00 2016-01-23 14:45:28.909 023 15435.42 291.99 53344.74 88888.00 2016-01-23 14:45:29.409 023 15435.44 291.95 53344.75 88888.00 2016-01-23 14:45:29.909 023 15435.45 291.93 53344.75 88888.00 2016-01-23 14:45:30.409 023 15435.40 291.91 53344.76 88888.00 2016-01-23 14:45:30.909 023 15435.35 291.89 53344.77 88888.00 2016-01-23 14:45:31.409 023 15435.35 291.82 53344.81 88888.00 2016-01-23 14:45:31.909 023 15435.30 291.78 53344.75 88888.00 2016-01-23 14:45:32.409 023 15435.30 291.79 53344.78 88888.00 2016-01-23 14:45:32.909 023 15435.28 291.78 53344.86 88888.00 2016-01-23 14:45:33.409 023 15435.26 291.65 53344.94 88888.00 2016-01-23 14:45:33.909 023 15435.26 291.67 53344.96 88888.00 2016-01-23 14:45:34.409 023 15435.26 291.70 53344.94 88888.00 2016-01-23 14:45:34.909 023 15435.21 291.64 53344.91 88888.00 2016-01-23 14:45:35.409 023 15435.27 291.63 53344.94 88888.00 2016-01-23 14:45:35.909 023 15435.33 291.63 53344.88 88888.00 2016-01-23 14:45:36.409 023 15435.30 291.60 53344.88 88888.00 2016-01-23 14:45:36.909 023 15435.38 291.55 53344.95 88888.00 2016-01-23 14:45:37.409 023 15435.46 291.55 53344.96 88888.00 2016-01-23 14:45:37.909 023 15435.44 291.52 53344.93 88888.00 2016-01-23 14:45:38.409 023 15435.45 291.54 53344.95 88888.00 2016-01-23 14:45:38.909 023 15435.51 291.58 53344.90 88888.00 2016-01-23 14:45:39.409 023 15435.58 291.59 53344.86 88888.00 2016-01-23 14:45:39.909 023 15435.63 291.53 53344.90 88888.00 2016-01-23 14:45:40.409 023 15435.72 291.55 53344.96 88888.00 2016-01-23 14:45:40.909 023 15435.77 291.53 53344.98 88888.00 2016-01-23 14:45:41.409 023 15435.81 291.54 53344.97 88888.00 2016-01-23 14:45:41.909 023 15435.87 291.54 53344.93 88888.00 2016-01-23 14:45:42.409 023 15435.91 291.53 53344.95 88888.00 2016-01-23 14:45:42.909 023 15435.91 291.50 53344.86 88888.00 2016-01-23 14:45:43.409 023 15435.89 291.47 53344.79 88888.00 2016-01-23 14:45:43.909 023 15435.86 291.46 53344.81 88888.00 2016-01-23 14:45:44.409 023 15435.99 291.45 53344.83 88888.00 2016-01-23 14:45:44.909 023 15436.01 291.48 53344.88 88888.00 2016-01-23 14:45:45.409 023 15436.11 291.44 53344.97 88888.00 2016-01-23 14:45:45.909 023 15436.29 291.45 53345.02 88888.00 2016-01-23 14:45:46.409 023 15436.34 291.51 53345.00 88888.00 2016-01-23 14:45:46.909 023 15436.38 291.53 53345.01 88888.00 2016-01-23 14:45:47.409 023 15436.40 291.53 53344.96 88888.00 2016-01-23 14:45:47.909 023 15436.40 291.54 53344.86 88888.00 2016-01-23 14:45:48.409 023 15436.49 291.54 53344.87 88888.00 2016-01-23 14:45:48.909 023 15436.57 291.52 53344.98 88888.00 2016-01-23 14:45:49.409 023 15436.58 291.54 53345.14 88888.00 2016-01-23 14:45:49.909 023 15436.58 291.53 53345.09 88888.00 2016-01-23 14:45:50.409 023 15436.47 291.50 53344.97 88888.00 2016-01-23 14:45:50.909 023 15436.50 291.48 53344.97 88888.00 2016-01-23 14:45:51.409 023 15436.52 291.42 53345.02 88888.00 2016-01-23 14:45:51.909 023 15436.56 291.37 53345.06 88888.00 2016-01-23 14:45:52.409 023 15436.61 291.36 53345.03 88888.00 2016-01-23 14:45:52.909 023 15436.58 291.30 53344.94 88888.00 2016-01-23 14:45:53.409 023 15436.64 291.27 53344.86 88888.00 2016-01-23 14:45:53.909 023 15436.71 291.25 53344.85 88888.00 2016-01-23 14:45:54.409 023 15436.79 291.21 53344.79 88888.00 2016-01-23 14:45:54.909 023 15436.91 291.18 53344.75 88888.00 2016-01-23 14:45:55.409 023 15437.02 291.17 53344.72 88888.00 2016-01-23 14:45:55.909 023 15437.09 291.13 53344.66 88888.00 2016-01-23 14:45:56.409 023 15437.22 291.08 53344.56 88888.00 2016-01-23 14:45:56.909 023 15437.31 291.02 53344.50 88888.00 2016-01-23 14:45:57.409 023 15437.44 291.00 53344.57 88888.00 2016-01-23 14:45:57.909 023 15437.57 290.93 53344.53 88888.00 2016-01-23 14:45:58.409 023 15437.71 290.90 53344.39 88888.00 2016-01-23 14:45:58.909 023 15437.91 290.85 53344.35 88888.00 2016-01-23 14:45:59.409 023 15438.09 290.83 53344.40 88888.00 2016-01-23 14:45:59.909 023 15438.26 290.82 53344.38 88888.00 2016-01-23 14:46:00.409 023 15438.38 290.79 53344.30 88888.00 2016-01-23 14:46:00.909 023 15438.48 290.77 53344.26 88888.00 2016-01-23 14:46:01.409 023 15438.58 290.74 53344.25 88888.00 2016-01-23 14:46:01.909 023 15438.71 290.68 53344.16 88888.00 2016-01-23 14:46:02.409 023 15438.85 290.60 53344.22 88888.00 2016-01-23 14:46:02.909 023 15439.02 290.51 53344.21 88888.00 2016-01-23 14:46:03.409 023 15439.24 290.46 53344.25 88888.00 2016-01-23 14:46:03.909 023 15439.42 290.42 53344.31 88888.00 2016-01-23 14:46:04.409 023 15439.70 290.40 53344.24 88888.00 2016-01-23 14:46:04.909 023 15439.87 290.31 53344.26 88888.00 2016-01-23 14:46:05.409 023 15439.97 290.24 53344.21 88888.00 2016-01-23 14:46:05.909 023 15440.10 290.18 53344.17 88888.00 2016-01-23 14:46:06.409 023 15440.21 290.11 53344.08 88888.00 2016-01-23 14:46:06.909 023 15440.30 290.09 53344.08 88888.00 2016-01-23 14:46:07.409 023 15440.38 290.08 53344.01 88888.00 2016-01-23 14:46:07.909 023 15440.37 290.01 53343.91 88888.00 2016-01-23 14:46:08.409 023 15440.32 289.91 53343.90 88888.00 2016-01-23 14:46:08.909 023 15440.28 289.87 53343.85 88888.00 2016-01-23 14:46:09.409 023 15440.16 289.75 53343.83 88888.00 2016-01-23 14:46:09.909 023 15440.07 289.65 53343.69 88888.00 2016-01-23 14:46:10.409 023 15440.02 289.55 53343.63 88888.00 2016-01-23 14:46:10.909 023 15439.97 289.44 53343.69 88888.00 2016-01-23 14:46:11.409 023 15439.92 289.34 53343.73 88888.00 2016-01-23 14:46:11.909 023 15439.81 289.14 53343.80 88888.00 2016-01-23 14:46:12.409 023 15439.74 289.12 53343.77 88888.00 2016-01-23 14:46:12.909 023 15439.69 289.06 53343.77 88888.00 2016-01-23 14:46:13.409 023 15439.61 288.94 53343.63 88888.00 2016-01-23 14:46:13.909 023 15439.60 288.82 53343.61 88888.00 2016-01-23 14:46:14.409 023 15439.54 288.68 53343.56 88888.00 2016-01-23 14:46:14.909 023 15439.44 288.59 53343.45 88888.00 2016-01-23 14:46:15.409 023 15439.37 288.53 53343.42 88888.00 2016-01-23 14:46:15.909 023 15439.32 288.42 53343.38 88888.00 2016-01-23 14:46:16.409 023 15439.23 288.41 53343.30 88888.00 2016-01-23 14:46:16.909 023 15439.19 288.37 53343.30 88888.00 2016-01-23 14:46:17.409 023 15439.11 288.36 53343.32 88888.00 2016-01-23 14:46:17.909 023 15439.05 288.33 53343.27 88888.00 2016-01-23 14:46:18.409 023 15438.96 288.24 53343.15 88888.00 2016-01-23 14:46:18.909 023 15438.87 288.11 53343.09 88888.00 2016-01-23 14:46:19.409 023 15438.78 288.06 53343.15 88888.00 2016-01-23 14:46:19.909 023 15438.71 288.02 53343.18 88888.00 2016-01-23 14:46:20.409 023 15438.61 287.99 53343.11 88888.00 2016-01-23 14:46:20.909 023 15438.56 287.90 53343.05 88888.00 2016-01-23 14:46:21.409 023 15438.57 287.79 53343.11 88888.00 2016-01-23 14:46:21.909 023 15438.49 287.80 53343.20 88888.00 2016-01-23 14:46:22.409 023 15438.42 287.76 53343.30 88888.00 2016-01-23 14:46:22.909 023 15438.31 287.74 53343.19 88888.00 2016-01-23 14:46:23.409 023 15438.15 287.66 53343.10 88888.00 2016-01-23 14:46:23.909 023 15438.01 287.58 53342.99 88888.00 2016-01-23 14:46:24.409 023 15437.85 287.53 53342.96 88888.00 2016-01-23 14:46:24.909 023 15437.73 287.47 53342.95 88888.00 2016-01-23 14:46:25.409 023 15437.62 287.43 53342.92 88888.00 2016-01-23 14:46:25.909 023 15437.49 287.30 53342.87 88888.00 2016-01-23 14:46:26.409 023 15437.38 287.21 53342.80 88888.00 2016-01-23 14:46:26.909 023 15437.25 287.13 53342.78 88888.00 2016-01-23 14:46:27.409 023 15437.06 287.09 53342.79 88888.00 2016-01-23 14:46:27.909 023 15436.89 287.04 53342.89 88888.00 2016-01-23 14:46:28.409 023 15436.85 286.96 53342.99 88888.00 2016-01-23 14:46:28.909 023 15436.72 286.92 53343.03 88888.00 2016-01-23 14:46:29.409 023 15436.55 286.83 53343.06 88888.00 2016-01-23 14:46:29.909 023 15436.43 286.78 53343.06 88888.00 2016-01-23 14:46:30.409 023 15436.30 286.68 53342.99 88888.00 2016-01-23 14:46:30.909 023 15436.12 286.61 53342.96 88888.00 2016-01-23 14:46:31.409 023 15435.99 286.55 53342.93 88888.00 2016-01-23 14:46:31.909 023 15435.93 286.41 53343.03 88888.00 2016-01-23 14:46:32.409 023 15435.87 286.36 53343.09 88888.00 2016-01-23 14:46:32.909 023 15435.86 286.40 53343.02 88888.00 2016-01-23 14:46:33.409 023 15435.75 286.35 53342.94 88888.00 2016-01-23 14:46:33.909 023 15435.81 286.31 53343.02 88888.00 2016-01-23 14:46:34.409 023 15435.82 286.34 53343.13 88888.00 2016-01-23 14:46:34.909 023 15435.87 286.32 53343.16 88888.00 2016-01-23 14:46:35.409 023 15435.86 286.26 53343.09 88888.00 2016-01-23 14:46:35.909 023 15435.85 286.20 53343.09 88888.00 2016-01-23 14:46:36.409 023 15435.85 286.16 53343.23 88888.00 2016-01-23 14:46:36.909 023 15435.90 286.19 53343.37 88888.00 2016-01-23 14:46:37.409 023 15435.93 286.24 53343.40 88888.00 2016-01-23 14:46:37.909 023 15435.98 286.27 53343.34 88888.00 2016-01-23 14:46:38.409 023 15436.04 286.24 53343.27 88888.00 2016-01-23 14:46:38.909 023 15435.98 286.20 53343.30 88888.00 2016-01-23 14:46:39.409 023 15435.98 286.20 53343.27 88888.00 2016-01-23 14:46:39.909 023 15436.03 286.22 53343.32 88888.00 2016-01-23 14:46:40.409 023 15436.16 286.23 53343.40 88888.00 2016-01-23 14:46:40.909 023 15436.28 286.25 53343.42 88888.00 2016-01-23 14:46:41.409 023 15436.36 286.26 53343.46 88888.00 2016-01-23 14:46:41.909 023 15436.47 286.33 53343.38 88888.00 2016-01-23 14:46:42.409 023 15436.56 286.40 53343.39 88888.00 2016-01-23 14:46:42.909 023 15436.71 286.42 53343.47 88888.00 2016-01-23 14:46:43.409 023 15436.81 286.38 53343.54 88888.00 2016-01-23 14:46:43.909 023 15436.84 286.41 53343.59 88888.00 2016-01-23 14:46:44.409 023 15436.95 286.45 53343.62 88888.00 2016-01-23 14:46:44.909 023 15437.01 286.49 53343.61 88888.00 2016-01-23 14:46:45.409 023 15437.01 286.51 53343.63 88888.00 2016-01-23 14:46:45.909 023 15437.06 286.52 53343.65 88888.00 2016-01-23 14:46:46.409 023 15437.08 286.51 53343.69 88888.00 2016-01-23 14:46:46.909 023 15437.20 286.54 53343.71 88888.00 2016-01-23 14:46:47.409 023 15437.29 286.68 53343.70 88888.00 2016-01-23 14:46:47.909 023 15437.35 286.68 53343.61 88888.00 2016-01-23 14:46:48.409 023 15437.43 286.67 53343.50 88888.00 2016-01-23 14:46:48.909 023 15437.49 286.68 53343.50 88888.00 2016-01-23 14:46:49.409 023 15437.62 286.74 53343.51 88888.00 2016-01-23 14:46:49.909 023 15437.98 286.88 53343.60 88888.00 2016-01-23 14:46:50.409 023 15438.37 286.96 53343.87 88888.00 2016-01-23 14:46:50.909 023 15438.61 286.97 53343.95 88888.00 2016-01-23 14:46:51.409 023 15438.81 287.01 53343.86 88888.00 2016-01-23 14:46:51.909 023 15439.00 287.05 53343.83 88888.00 2016-01-23 14:46:52.409 023 15439.12 287.01 53343.90 88888.00 2016-01-23 14:46:52.909 023 15439.26 286.98 53343.84 88888.00 2016-01-23 14:46:53.409 023 15439.51 286.98 53343.91 88888.00 2016-01-23 14:46:53.909 023 15439.75 287.01 53343.97 88888.00 2016-01-23 14:46:54.409 023 15439.94 287.00 53343.94 88888.00 2016-01-23 14:46:54.909 023 15440.15 286.96 53343.90 88888.00 2016-01-23 14:46:55.409 023 15440.24 286.98 53343.86 88888.00 2016-01-23 14:46:55.909 023 15440.34 286.96 53343.85 88888.00 2016-01-23 14:46:56.409 023 15440.47 286.87 53343.80 88888.00 2016-01-23 14:46:56.909 023 15440.56 286.85 53343.75 88888.00 2016-01-23 14:46:57.409 023 15440.63 286.79 53343.73 88888.00 2016-01-23 14:46:57.909 023 15440.62 286.70 53343.70 88888.00 2016-01-23 14:46:58.409 023 15440.71 286.66 53343.67 88888.00 2016-01-23 14:46:58.909 023 15440.79 286.55 53343.70 88888.00 2016-01-23 14:46:59.409 023 15440.89 286.46 53343.70 88888.00 2016-01-23 14:46:59.909 023 15440.87 286.38 53343.60 88888.00 2016-01-23 14:47:00.409 023 15440.89 286.28 53343.51 88888.00 2016-01-23 14:47:00.909 023 15440.93 286.22 53343.42 88888.00 2016-01-23 14:47:01.409 023 15440.90 286.16 53343.39 88888.00 2016-01-23 14:47:01.909 023 15440.98 286.05 53343.32 88888.00 2016-01-23 14:47:02.409 023 15440.98 285.93 53343.27 88888.00 2016-01-23 14:47:02.909 023 15441.05 285.85 53343.24 88888.00 2016-01-23 14:47:03.409 023 15440.99 285.79 53343.23 88888.00 2016-01-23 14:47:03.909 023 15440.98 285.65 53343.22 88888.00 2016-01-23 14:47:04.409 023 15441.01 285.56 53343.21 88888.00 2016-01-23 14:47:04.909 023 15441.10 285.45 53343.15 88888.00 2016-01-23 14:47:05.409 023 15441.22 285.30 53343.05 88888.00 2016-01-23 14:47:05.909 023 15441.34 285.27 53343.04 88888.00 2016-01-23 14:47:06.409 023 15441.35 285.15 53343.00 88888.00 2016-01-23 14:47:06.909 023 15441.35 285.05 53342.99 88888.00 2016-01-23 14:47:07.409 023 15441.36 285.04 53342.96 88888.00 2016-01-23 14:47:07.909 023 15441.33 285.03 53342.94 88888.00 2016-01-23 14:47:08.409 023 15441.27 285.01 53342.84 88888.00 2016-01-23 14:47:08.909 023 15441.19 284.96 53342.80 88888.00 2016-01-23 14:47:09.409 023 15441.11 284.88 53342.66 88888.00 2016-01-23 14:47:09.909 023 15441.06 284.80 53342.74 88888.00 2016-01-23 14:47:10.409 023 15440.96 284.80 53342.63 88888.00 2016-01-23 14:47:10.909 023 15440.84 284.79 53342.54 88888.00 2016-01-23 14:47:11.409 023 15440.71 284.72 53342.55 88888.00 2016-01-23 14:47:11.909 023 15440.60 284.70 53342.46 88888.00 2016-01-23 14:47:12.409 023 15440.53 284.71 53342.42 88888.00 2016-01-23 14:47:12.909 023 15440.45 284.71 53342.44 88888.00 2016-01-23 14:47:13.409 023 15440.32 284.67 53342.39 88888.00 2016-01-23 14:47:13.909 023 15440.26 284.59 53342.51 88888.00 2016-01-23 14:47:14.409 023 15440.19 284.58 53342.60 88888.00 2016-01-23 14:47:14.909 023 15440.08 284.61 53342.60 88888.00 2016-01-23 14:47:15.409 023 15440.02 284.59 53342.65 88888.00 2016-01-23 14:47:15.909 023 15440.02 284.56 53342.73 88888.00 2016-01-23 14:47:16.409 023 15440.00 284.55 53342.73 88888.00 2016-01-23 14:47:16.909 023 15440.00 284.56 53342.74 88888.00 2016-01-23 14:47:17.409 023 15439.97 284.56 53342.74 88888.00 2016-01-23 14:47:17.909 023 15439.90 284.55 53342.73 88888.00 2016-01-23 14:47:18.409 023 15439.89 284.51 53342.82 88888.00 2016-01-23 14:47:18.909 023 15439.84 284.55 53342.93 88888.00 2016-01-23 14:47:19.409 023 15439.73 284.59 53342.93 88888.00 2016-01-23 14:47:19.909 023 15439.65 284.56 53342.82 88888.00 2016-01-23 14:47:20.409 023 15439.52 284.56 53342.87 88888.00 2016-01-23 14:47:20.909 023 15439.46 284.61 53342.97 88888.00 2016-01-23 14:47:21.409 023 15439.44 284.60 53342.99 88888.00 2016-01-23 14:47:21.909 023 15439.44 284.58 53343.06 88888.00 2016-01-23 14:47:22.409 023 15439.39 284.61 53343.27 88888.00 2016-01-23 14:47:22.909 023 15439.32 284.59 53343.23 88888.00 2016-01-23 14:47:23.409 023 15439.26 284.62 53343.17 88888.00 2016-01-23 14:47:23.909 023 15439.18 284.62 53343.31 88888.00 2016-01-23 14:47:24.409 023 15439.11 284.62 53343.43 88888.00 2016-01-23 14:47:24.909 023 15439.07 284.63 53343.37 88888.00 2016-01-23 14:47:25.409 023 15439.00 284.63 53343.33 88888.00 2016-01-23 14:47:25.909 023 15438.93 284.65 53343.42 88888.00 2016-01-23 14:47:26.409 023 15438.83 284.63 53343.42 88888.00 2016-01-23 14:47:26.909 023 15438.70 284.67 53343.31 88888.00 2016-01-23 14:47:27.409 023 15438.62 284.68 53343.36 88888.00 2016-01-23 14:47:27.909 023 15438.51 284.67 53343.45 88888.00 2016-01-23 14:47:28.409 023 15438.42 284.70 53343.50 88888.00 2016-01-23 14:47:28.909 023 15438.37 284.70 53343.46 88888.00 2016-01-23 14:47:29.409 023 15438.31 284.65 53343.54 88888.00 2016-01-23 14:47:29.909 023 15438.31 284.64 53343.67 88888.00 2016-01-23 14:47:30.409 023 15438.34 284.64 53343.80 88888.00 2016-01-23 14:47:30.909 023 15438.31 284.61 53343.85 88888.00 2016-01-23 14:47:31.409 023 15438.27 284.61 53343.75 88888.00 2016-01-23 14:47:31.909 023 15438.26 284.55 53343.75 88888.00 2016-01-23 14:47:32.409 023 15438.39 284.54 53343.87 88888.00 2016-01-23 14:47:32.909 023 15438.57 284.60 53344.01 88888.00 2016-01-23 14:47:33.409 023 15438.78 284.62 53344.04 88888.00 2016-01-23 14:47:33.909 023 15438.90 284.65 53344.13 88888.00 2016-01-23 14:47:34.409 023 15439.00 284.69 53344.21 88888.00 2016-01-23 14:47:34.909 023 15439.16 284.70 53344.17 88888.00 2016-01-23 14:47:35.409 023 15439.30 284.73 53344.23 88888.00 2016-01-23 14:47:35.909 023 15439.34 284.79 53344.04 88888.00 2016-01-23 14:47:36.409 023 15439.38 284.82 53344.07 88888.00 2016-01-23 14:47:36.909 023 15439.35 284.89 53344.14 88888.00 2016-01-23 14:47:37.409 023 15439.34 284.93 53344.11 88888.00 2016-01-23 14:47:37.909 023 15439.32 284.94 53344.23 88888.00 2016-01-23 14:47:38.409 023 15439.21 284.95 53344.19 88888.00 2016-01-23 14:47:38.909 023 15439.16 284.99 53344.19 88888.00 2016-01-23 14:47:39.409 023 15439.09 284.95 53344.28 88888.00 2016-01-23 14:47:39.909 023 15438.96 284.99 53344.20 88888.00 2016-01-23 14:47:40.409 023 15438.90 285.02 53344.32 88888.00 2016-01-23 14:47:40.909 023 15438.82 285.05 53344.26 88888.00 2016-01-23 14:47:41.409 023 15438.75 285.02 53344.34 88888.00 2016-01-23 14:47:41.909 023 15438.64 285.03 53344.38 88888.00 2016-01-23 14:47:42.409 023 15438.52 285.02 53344.31 88888.00 2016-01-23 14:47:42.909 023 15438.55 284.98 53344.39 88888.00 2016-01-23 14:47:43.409 023 15438.54 284.96 53344.48 88888.00 2016-01-23 14:47:43.909 023 15438.48 284.95 53344.46 88888.00 2016-01-23 14:47:44.409 023 15438.45 284.95 53344.56 88888.00 2016-01-23 14:47:44.909 023 15438.48 284.96 53344.53 88888.00 2016-01-23 14:47:45.409 023 15438.49 284.91 53344.47 88888.00 2016-01-23 14:47:45.909 023 15438.57 284.91 53344.63 88888.00 2016-01-23 14:47:46.409 023 15438.64 284.93 53344.63 88888.00 2016-01-23 14:47:46.909 023 15438.73 284.90 53344.66 88888.00 2016-01-23 14:47:47.409 023 15438.74 284.88 53344.64 88888.00 2016-01-23 14:47:47.909 023 15438.76 284.86 53344.63 88888.00 2016-01-23 14:47:48.409 023 15438.87 284.84 53344.66 88888.00 2016-01-23 14:47:48.909 023 15438.96 284.82 53344.63 88888.00 2016-01-23 14:47:49.409 023 15438.93 284.77 53344.72 88888.00 2016-01-23 14:47:49.909 023 15438.92 284.73 53344.72 88888.00 2016-01-23 14:47:50.409 023 15438.87 284.64 53344.66 88888.00 2016-01-23 14:47:50.909 023 15438.65 284.55 53344.59 88888.00 2016-01-23 14:47:51.409 023 15438.56 284.45 53344.52 88888.00 2016-01-23 14:47:51.909 023 15438.53 284.44 53344.50 88888.00 2016-01-23 14:47:52.409 023 15438.38 284.30 53344.39 88888.00 2016-01-23 14:47:52.909 023 15438.28 284.21 53344.36 88888.00 2016-01-23 14:47:53.409 023 15438.22 284.16 53344.45 88888.00 2016-01-23 14:47:53.909 023 15438.16 284.08 53344.41 88888.00 2016-01-23 14:47:54.409 023 15438.15 283.98 53344.47 88888.00 2016-01-23 14:47:54.909 023 15438.22 283.90 53344.64 88888.00 2016-01-23 14:47:55.409 023 15438.24 283.80 53344.64 88888.00 2016-01-23 14:47:55.909 023 15438.34 283.67 53344.64 88888.00 2016-01-23 14:47:56.409 023 15438.37 283.58 53344.63 88888.00 2016-01-23 14:47:56.909 023 15438.30 283.49 53344.47 88888.00 2016-01-23 14:47:57.409 023 15438.33 283.39 53344.52 88888.00 2016-01-23 14:47:57.909 023 15438.31 283.20 53344.56 88888.00 2016-01-23 14:47:58.409 023 15438.24 282.97 53344.43 88888.00 2016-01-23 14:47:58.909 023 15438.16 282.87 53344.45 88888.00 2016-01-23 14:47:59.409 023 15438.15 282.80 53344.44 88888.00 2016-01-23 14:47:59.909 023 15438.07 282.73 53344.26 88888.00 2016-01-23 14:48:00.409 023 15438.07 282.64 53344.05 88888.00 2016-01-23 14:48:00.909 023 15438.08 282.56 53344.05 88888.00 2016-01-23 14:48:01.409 023 15437.97 282.47 53344.08 88888.00 2016-01-23 14:48:01.909 023 15437.88 282.36 53343.98 88888.00 2016-01-23 14:48:02.409 023 15437.88 282.21 53343.96 88888.00 2016-01-23 14:48:02.909 023 15437.86 282.17 53344.00 88888.00 2016-01-23 14:48:03.409 023 15437.84 282.04 53344.01 88888.00 2016-01-23 14:48:03.909 023 15437.72 282.02 53343.96 88888.00 2016-01-23 14:48:04.409 023 15437.65 281.96 53343.88 88888.00 2016-01-23 14:48:04.909 023 15437.65 281.86 53343.80 88888.00 2016-01-23 14:48:05.409 023 15437.52 281.85 53343.75 88888.00 2016-01-23 14:48:05.909 023 15437.48 281.82 53343.77 88888.00 2016-01-23 14:48:06.409 023 15437.47 281.83 53343.86 88888.00 2016-01-23 14:48:06.909 023 15437.43 281.82 53343.94 88888.00 2016-01-23 14:48:07.409 023 15437.38 281.76 53343.95 88888.00 2016-01-23 14:48:07.909 023 15437.25 281.67 53343.96 88888.00 2016-01-23 14:48:08.409 023 15437.09 281.65 53343.91 88888.00 2016-01-23 14:48:08.909 023 15437.00 281.70 53343.86 88888.00 2016-01-23 14:48:09.409 023 15436.91 281.77 53343.87 88888.00 2016-01-23 14:48:09.909 023 15436.84 281.88 53343.95 88888.00 2016-01-23 14:48:10.409 023 15436.77 281.97 53343.97 88888.00 2016-01-23 14:48:10.909 023 15436.75 281.94 53343.94 88888.00 2016-01-23 14:48:11.409 023 15436.65 281.90 53343.93 88888.00 2016-01-23 14:48:11.909 023 15436.56 281.87 53344.00 88888.00 2016-01-23 14:48:12.409 023 15436.45 281.88 53343.95 88888.00 2016-01-23 14:48:12.909 023 15436.31 281.87 53344.02 88888.00 2016-01-23 14:48:13.409 023 15436.13 281.84 53344.02 88888.00 2016-01-23 14:48:13.909 023 15436.04 281.77 53344.10 88888.00 2016-01-23 14:48:14.409 023 15436.00 281.69 53344.17 88888.00 2016-01-23 14:48:14.909 023 15435.95 281.69 53344.22 88888.00 2016-01-23 14:48:15.409 023 15435.89 281.70 53344.24 88888.00 2016-01-23 14:48:15.909 023 15435.72 281.70 53344.25 88888.00 2016-01-23 14:48:16.409 023 15435.71 281.69 53344.38 88888.00 2016-01-23 14:48:16.909 023 15435.73 281.69 53344.44 88888.00 2016-01-23 14:48:17.409 023 15435.77 281.61 53344.54 88888.00 2016-01-23 14:48:17.909 023 15435.76 281.58 53344.59 88888.00 2016-01-23 14:48:18.409 023 15435.71 281.67 53344.67 88888.00 2016-01-23 14:48:18.909 023 15435.72 281.62 53344.72 88888.00 2016-01-23 14:48:19.409 023 15435.68 281.61 53344.72 88888.00 2016-01-23 14:48:19.909 023 15435.69 281.69 53344.67 88888.00 2016-01-23 14:48:20.409 023 15435.60 281.80 53344.68 88888.00 2016-01-23 14:48:20.909 023 15435.51 281.84 53344.68 88888.00 2016-01-23 14:48:21.409 023 15435.42 281.86 53344.72 88888.00 2016-01-23 14:48:21.909 023 15435.33 281.83 53344.81 88888.00 2016-01-23 14:48:22.409 023 15435.28 281.82 53344.82 88888.00 2016-01-23 14:48:22.909 023 15435.17 281.79 53344.80 88888.00 2016-01-23 14:48:23.409 023 15435.11 281.71 53344.73 88888.00 2016-01-23 14:48:23.909 023 15435.00 281.65 53344.67 88888.00 2016-01-23 14:48:24.409 023 15434.87 281.68 53344.61 88888.00 2016-01-23 14:48:24.909 023 15434.78 281.66 53344.59 88888.00 2016-01-23 14:48:25.409 023 15434.77 281.64 53344.63 88888.00 2016-01-23 14:48:25.909 023 15434.84 281.65 53344.70 88888.00 2016-01-23 14:48:26.409 023 15434.96 281.66 53344.74 88888.00 2016-01-23 14:48:26.909 023 15434.99 281.64 53344.71 88888.00 2016-01-23 14:48:27.409 023 15434.93 281.65 53344.75 88888.00 2016-01-23 14:48:27.909 023 15434.89 281.60 53344.74 88888.00 2016-01-23 14:48:28.409 023 15434.89 281.60 53344.76 88888.00 2016-01-23 14:48:28.909 023 15434.91 281.68 53344.83 88888.00 2016-01-23 14:48:29.409 023 15434.93 281.65 53344.83 88888.00 2016-01-23 14:48:29.909 023 15434.99 281.66 53344.83 88888.00 2016-01-23 14:48:30.409 023 15435.00 281.62 53344.82 88888.00 2016-01-23 14:48:30.909 023 15434.94 281.60 53344.79 88888.00 2016-01-23 14:48:31.409 023 15434.98 281.62 53344.72 88888.00 2016-01-23 14:48:31.909 023 15435.00 281.64 53344.57 88888.00 2016-01-23 14:48:32.409 023 15434.93 281.61 53344.46 88888.00 2016-01-23 14:48:32.909 023 15434.90 281.61 53344.46 88888.00 2016-01-23 14:48:33.409 023 15434.82 281.61 53344.46 88888.00 2016-01-23 14:48:33.909 023 15434.77 281.60 53344.47 88888.00 2016-01-23 14:48:34.409 023 15434.74 281.61 53344.55 88888.00 2016-01-23 14:48:34.909 023 15434.68 281.64 53344.57 88888.00 2016-01-23 14:48:35.409 023 15434.62 281.66 53344.51 88888.00 2016-01-23 14:48:35.909 023 15434.49 281.60 53344.43 88888.00 2016-01-23 14:48:36.409 023 15434.46 281.52 53344.39 88888.00 2016-01-23 14:48:36.909 023 15434.46 281.49 53344.40 88888.00 2016-01-23 14:48:37.409 023 15434.39 281.48 53344.37 88888.00 2016-01-23 14:48:37.909 023 15434.36 281.47 53344.31 88888.00 2016-01-23 14:48:38.409 023 15434.18 281.49 53344.25 88888.00 2016-01-23 14:48:38.909 023 15434.09 281.49 53344.30 88888.00 2016-01-23 14:48:39.409 023 15434.01 281.53 53344.23 88888.00 2016-01-23 14:48:39.909 023 15433.88 281.51 53344.20 88888.00 2016-01-23 14:48:40.409 023 15433.84 281.50 53344.26 88888.00 2016-01-23 14:48:40.909 023 15433.78 281.49 53344.32 88888.00 2016-01-23 14:48:41.409 023 15433.70 281.50 53344.32 88888.00 2016-01-23 14:48:41.909 023 15433.64 281.52 53344.28 88888.00 2016-01-23 14:48:42.409 023 15433.64 281.52 53344.32 88888.00 2016-01-23 14:48:42.909 023 15433.60 281.51 53344.23 88888.00 2016-01-23 14:48:43.409 023 15433.56 281.52 53344.24 88888.00 2016-01-23 14:48:43.909 023 15433.55 281.57 53344.34 88888.00 2016-01-23 14:48:44.409 023 15433.52 281.61 53344.30 88888.00 2016-01-23 14:48:44.909 023 15433.50 281.61 53344.34 88888.00 2016-01-23 14:48:45.409 023 15433.59 281.66 53344.40 88888.00 2016-01-23 14:48:45.909 023 15433.63 281.71 53344.37 88888.00 2016-01-23 14:48:46.409 023 15433.59 281.78 53344.42 88888.00 2016-01-23 14:48:46.909 023 15433.64 281.77 53344.45 88888.00 2016-01-23 14:48:47.409 023 15433.70 281.79 53344.34 88888.00 2016-01-23 14:48:47.909 023 15433.67 281.88 53344.23 88888.00 2016-01-23 14:48:48.409 023 15433.68 281.91 53344.31 88888.00 2016-01-23 14:48:48.909 023 15433.70 281.92 53344.28 88888.00 2016-01-23 14:48:49.409 023 15433.73 281.95 53344.18 88888.00 2016-01-23 14:48:49.909 023 15433.74 281.96 53344.23 88888.00 2016-01-23 14:48:50.409 023 15433.81 281.96 53344.26 88888.00 2016-01-23 14:48:50.909 023 15433.83 282.01 53344.21 88888.00 2016-01-23 14:48:51.409 023 15433.84 281.99 53344.25 88888.00 2016-01-23 14:48:51.909 023 15433.94 282.05 53344.28 88888.00 2016-01-23 14:48:52.409 023 15433.95 282.01 53344.16 88888.00 2016-01-23 14:48:52.909 023 15434.00 282.01 53344.03 88888.00 2016-01-23 14:48:53.409 023 15434.08 281.99 53344.08 88888.00 2016-01-23 14:48:53.909 023 15434.12 281.97 53344.01 88888.00 2016-01-23 14:48:54.409 023 15434.11 281.96 53343.93 88888.00 2016-01-23 14:48:54.909 023 15434.13 281.91 53343.96 88888.00 2016-01-23 14:48:55.409 023 15434.24 281.85 53343.93 88888.00 2016-01-23 14:48:55.909 023 15434.28 281.84 53343.85 88888.00 2016-01-23 14:48:56.409 023 15434.33 281.82 53343.87 88888.00 2016-01-23 14:48:56.909 023 15434.39 281.76 53343.88 88888.00 2016-01-23 14:48:57.409 023 15434.41 281.77 53343.75 88888.00 2016-01-23 14:48:57.909 023 15434.48 281.75 53343.74 88888.00 2016-01-23 14:48:58.409 023 15434.63 281.68 53343.79 88888.00 2016-01-23 14:48:58.909 023 15434.73 281.69 53343.72 88888.00 2016-01-23 14:48:59.409 023 15434.71 281.71 53343.66 88888.00 2016-01-23 14:48:59.909 023 15434.72 281.60 53343.65 88888.00 2016-01-23 14:49:00.409 023 15434.76 281.54 53343.73 88888.00 2016-01-23 14:49:00.909 023 15434.76 281.51 53343.70 88888.00 2016-01-23 14:49:01.409 023 15434.82 281.50 53343.66 88888.00 2016-01-23 14:49:01.909 023 15434.90 281.51 53343.71 88888.00 2016-01-23 14:49:02.409 023 15434.96 281.57 53343.80 88888.00 2016-01-23 14:49:02.909 023 15435.03 281.65 53343.84 88888.00 2016-01-23 14:49:03.409 023 15435.18 281.71 53343.78 88888.00 2016-01-23 14:49:03.909 023 15435.27 281.76 53343.80 88888.00 2016-01-23 14:49:04.409 023 15435.36 281.77 53343.93 88888.00 2016-01-23 14:49:04.909 023 15435.37 281.80 53344.05 88888.00 2016-01-23 14:49:05.409 023 15435.38 281.83 53344.11 88888.00 2016-01-23 14:49:05.909 023 15435.38 281.79 53344.13 88888.00 2016-01-23 14:49:06.409 023 15435.39 281.83 53344.16 88888.00 2016-01-23 14:49:06.909 023 15435.42 281.88 53344.13 88888.00 2016-01-23 14:49:07.409 023 15435.42 281.91 53344.10 88888.00 2016-01-23 14:49:07.909 023 15435.37 281.87 53344.05 88888.00 2016-01-23 14:49:08.409 023 15435.36 281.78 53344.04 88888.00 2016-01-23 14:49:08.909 023 15435.38 281.75 53344.11 88888.00 2016-01-23 14:49:09.409 023 15435.37 281.80 53344.13 88888.00 2016-01-23 14:49:09.909 023 15435.38 281.94 53344.15 88888.00 2016-01-23 14:49:10.409 023 15435.31 281.96 53344.16 88888.00 2016-01-23 14:49:10.909 023 15435.27 281.97 53344.12 88888.00 2016-01-23 14:49:11.409 023 15435.21 282.01 53344.04 88888.00 2016-01-23 14:49:11.909 023 15435.13 281.99 53344.06 88888.00 2016-01-23 14:49:12.409 023 15435.12 282.03 53344.18 88888.00 2016-01-23 14:49:12.909 023 15435.14 282.05 53344.24 88888.00 2016-01-23 14:49:13.409 023 15435.09 282.11 53344.27 88888.00 2016-01-23 14:49:13.909 023 15435.05 282.19 53344.28 88888.00 2016-01-23 14:49:14.409 023 15435.12 282.22 53344.30 88888.00 2016-01-23 14:49:14.909 023 15435.08 282.22 53344.21 88888.00 2016-01-23 14:49:15.409 023 15435.09 282.25 53344.20 88888.00 2016-01-23 14:49:15.909 023 15435.19 282.25 53344.22 88888.00 2016-01-23 14:49:16.409 023 15435.27 282.25 53344.30 88888.00 2016-01-23 14:49:16.909 023 15435.38 282.30 53344.32 88888.00 2016-01-23 14:49:17.409 023 15435.41 282.33 53344.30 88888.00 2016-01-23 14:49:17.909 023 15435.45 282.37 53344.25 88888.00 2016-01-23 14:49:18.409 023 15435.54 282.42 53344.22 88888.00 2016-01-23 14:49:18.909 023 15435.60 282.44 53344.19 88888.00 2016-01-23 14:49:19.409 023 15435.66 282.47 53344.08 88888.00 2016-01-23 14:49:19.909 023 15435.72 282.45 53343.99 88888.00 2016-01-23 14:49:20.409 023 15435.78 282.44 53344.01 88888.00 2016-01-23 14:49:20.909 023 15435.86 282.54 53344.04 88888.00 2016-01-23 14:49:21.409 023 15435.95 282.65 53344.06 88888.00 2016-01-23 14:49:21.909 023 15436.08 282.62 53344.13 88888.00 2016-01-23 14:49:22.409 023 15436.14 282.59 53344.18 88888.00 2016-01-23 14:49:22.909 023 15436.25 282.63 53344.25 88888.00 2016-01-23 14:49:23.409 023 15436.35 282.68 53344.31 88888.00 2016-01-23 14:49:23.909 023 15436.58 282.71 53344.34 88888.00 2016-01-23 14:49:24.409 023 15436.89 282.77 53344.44 88888.00 2016-01-23 14:49:24.909 023 15436.99 282.82 53344.51 88888.00 2016-01-23 14:49:25.409 023 15437.12 282.83 53344.58 88888.00 2016-01-23 14:49:25.909 023 15437.21 282.86 53344.48 88888.00 2016-01-23 14:49:26.409 023 15437.25 282.87 53344.39 88888.00 2016-01-23 14:49:26.909 023 15437.30 282.92 53344.50 88888.00 2016-01-23 14:49:27.409 023 15437.31 282.98 53344.63 88888.00 2016-01-23 14:49:27.909 023 15437.38 283.00 53344.74 88888.00 2016-01-23 14:49:28.409 023 15437.35 283.01 53344.68 88888.00 2016-01-23 14:49:28.909 023 15437.29 283.04 53344.66 88888.00 2016-01-23 14:49:29.410 023 15437.29 283.03 53344.72 88888.00 2016-01-23 14:49:29.910 023 15437.40 283.03 53344.84 88888.00 2016-01-23 14:49:30.410 023 15437.40 283.01 53344.85 88888.00 2016-01-23 14:49:30.910 023 15437.39 283.06 53344.76 88888.00 2016-01-23 14:49:31.410 023 15437.38 283.12 53344.78 88888.00 2016-01-23 14:49:31.910 023 15437.34 283.08 53344.84 88888.00 2016-01-23 14:49:32.410 023 15437.25 283.13 53344.76 88888.00 2016-01-23 14:49:32.910 023 15437.20 283.15 53344.72 88888.00 2016-01-23 14:49:33.410 023 15437.20 283.20 53344.77 88888.00 2016-01-23 14:49:33.910 023 15437.28 283.20 53344.79 88888.00 2016-01-23 14:49:34.410 023 15437.24 283.21 53344.67 88888.00 2016-01-23 14:49:34.910 023 15437.12 283.18 53344.59 88888.00 2016-01-23 14:49:35.410 023 15437.06 283.17 53344.53 88888.00 2016-01-23 14:49:35.910 023 15437.15 283.21 53344.56 88888.00 2016-01-23 14:49:36.410 023 15437.17 283.26 53344.60 88888.00 2016-01-23 14:49:36.910 023 15437.17 283.27 53344.63 88888.00 2016-01-23 14:49:37.410 023 15437.18 283.26 53344.54 88888.00 2016-01-23 14:49:37.910 023 15437.22 283.24 53344.43 88888.00 2016-01-23 14:49:38.410 023 15437.31 283.24 53344.53 88888.00 2016-01-23 14:49:38.910 023 15437.40 283.23 53344.61 88888.00 2016-01-23 14:49:39.410 023 15437.49 283.30 53344.65 88888.00 2016-01-23 14:49:39.910 023 15437.59 283.29 53344.48 88888.00 2016-01-23 14:49:40.410 023 15437.66 283.34 53344.42 88888.00 2016-01-23 14:49:40.910 023 15437.76 283.38 53344.55 88888.00 2016-01-23 14:49:41.410 023 15437.82 283.39 53344.58 88888.00 2016-01-23 14:49:41.910 023 15437.79 283.42 53344.42 88888.00 2016-01-23 14:49:42.410 023 15437.82 283.43 53344.42 88888.00 2016-01-23 14:49:42.910 023 15437.79 283.48 53344.42 88888.00 2016-01-23 14:49:43.410 023 15437.76 283.48 53344.46 88888.00 2016-01-23 14:49:43.910 023 15437.70 283.48 53344.38 88888.00 2016-01-23 14:49:44.410 023 15437.56 283.51 53344.43 88888.00 2016-01-23 14:49:44.910 023 15437.55 283.56 53344.52 88888.00 2016-01-23 14:49:45.410 023 15437.41 283.53 53344.52 88888.00 2016-01-23 14:49:45.910 023 15437.28 283.50 53344.43 88888.00 2016-01-23 14:49:46.410 023 15437.17 283.47 53344.40 88888.00 2016-01-23 14:49:46.910 023 15437.16 283.44 53344.52 88888.00 2016-01-23 14:49:47.410 023 15437.21 283.42 53344.64 88888.00 2016-01-23 14:49:47.910 023 15437.33 283.43 53344.72 88888.00 2016-01-23 14:49:48.410 023 15437.39 283.44 53344.68 88888.00 2016-01-23 14:49:48.910 023 15437.45 283.48 53344.66 88888.00 2016-01-23 14:49:49.410 023 15437.54 283.47 53344.76 88888.00 2016-01-23 14:49:49.910 023 15437.55 283.51 53344.75 88888.00 2016-01-23 14:49:50.410 023 15437.53 283.51 53344.65 88888.00 2016-01-23 14:49:50.910 023 15437.55 283.52 53344.65 88888.00 2016-01-23 14:49:51.410 023 15437.57 283.53 53344.74 88888.00 2016-01-23 14:49:51.910 023 15437.55 283.51 53344.65 88888.00 2016-01-23 14:49:52.410 023 15437.62 283.48 53344.58 88888.00 2016-01-23 14:49:52.910 023 15437.72 283.47 53344.68 88888.00 2016-01-23 14:49:53.410 023 15437.76 283.46 53344.72 88888.00 2016-01-23 14:49:53.910 023 15437.74 283.50 53344.58 88888.00 2016-01-23 14:49:54.410 023 15437.66 283.48 53344.48 88888.00 2016-01-23 14:49:54.910 023 15437.68 283.46 53344.58 88888.00 2016-01-23 14:49:55.410 023 15437.66 283.41 53344.61 88888.00 2016-01-23 14:49:55.910 023 15437.56 283.43 53344.53 88888.00 2016-01-23 14:49:56.410 023 15437.47 283.48 53344.48 88888.00 2016-01-23 14:49:56.910 023 15437.44 283.52 53344.54 88888.00 2016-01-23 14:49:57.410 023 15437.44 283.55 53344.58 88888.00 2016-01-23 14:49:57.910 023 15437.40 283.57 53344.51 88888.00 2016-01-23 14:49:58.410 023 15437.36 283.61 53344.36 88888.00 2016-01-23 14:49:58.910 023 15437.35 283.66 53344.36 88888.00 2016-01-23 14:49:59.410 023 15437.40 283.72 53344.51 88888.00 2016-01-23 14:49:59.910 023 15437.55 283.76 53344.65 88888.00 2016-01-23 14:50:00.410 023 15437.62 283.82 53344.71 88888.00 2016-01-23 14:50:00.910 023 15437.65 283.84 53344.68 88888.00 2016-01-23 14:50:01.410 023 15437.70 283.90 53344.73 88888.00 2016-01-23 14:50:01.910 023 15437.63 283.95 53344.77 88888.00 2016-01-23 14:50:02.410 023 15437.58 284.01 53344.61 88888.00 2016-01-23 14:50:02.910 023 15437.61 284.00 53344.61 88888.00 2016-01-23 14:50:03.410 023 15437.54 283.95 53344.70 88888.00 2016-01-23 14:50:03.910 023 15437.47 283.99 53344.63 88888.00 2016-01-23 14:50:04.410 023 15437.37 284.08 53344.39 88888.00 2016-01-23 14:50:04.910 023 15437.22 284.09 53344.30 88888.00 2016-01-23 14:50:05.410 023 15437.19 284.13 53344.26 88888.00 2016-01-23 14:50:05.910 023 15437.08 284.16 53344.27 88888.00 2016-01-23 14:50:06.410 023 15436.99 284.20 53344.24 88888.00 2016-01-23 14:50:06.910 023 15436.86 284.24 53344.25 88888.00 2016-01-23 14:50:07.410 023 15436.74 284.30 53344.19 88888.00 2016-01-23 14:50:07.910 023 15436.63 284.36 53344.05 88888.00 2016-01-23 14:50:08.410 023 15436.57 284.43 53344.06 88888.00 2016-01-23 14:50:08.910 023 15436.49 284.58 53344.03 88888.00 2016-01-23 14:50:09.410 023 15436.43 284.61 53344.12 88888.00 2016-01-23 14:50:09.910 023 15436.38 284.65 53344.10 88888.00 2016-01-23 14:50:10.410 023 15436.39 284.68 53344.08 88888.00 2016-01-23 14:50:10.910 023 15436.34 284.79 53344.07 88888.00 2016-01-23 14:50:11.410 023 15436.26 284.90 53344.07 88888.00 2016-01-23 14:50:11.910 023 15436.13 285.01 53344.05 88888.00 2016-01-23 14:50:12.410 023 15436.10 285.03 53344.06 88888.00 2016-01-23 14:50:12.910 023 15436.11 285.08 53344.12 88888.00 2016-01-23 14:50:13.410 023 15436.12 285.16 53344.21 88888.00 2016-01-23 14:50:13.910 023 15436.11 285.25 53344.20 88888.00 2016-01-23 14:50:14.410 023 15436.05 285.32 53344.16 88888.00 2016-01-23 14:50:14.910 023 15436.07 285.42 53344.24 88888.00 2016-01-23 14:50:15.410 023 15436.19 285.57 53344.41 88888.00 2016-01-23 14:50:15.910 023 15436.43 285.67 53344.46 88888.00 2016-01-23 14:50:16.410 023 15436.58 285.69 53344.58 88888.00 2016-01-23 14:50:16.910 023 15436.70 285.75 53344.75 88888.00 2016-01-23 14:50:17.410 023 15436.80 285.80 53344.83 88888.00 2016-01-23 14:50:17.910 023 15436.92 285.80 53344.91 88888.00 2016-01-23 14:50:18.410 023 15436.97 285.83 53344.87 88888.00 2016-01-23 14:50:18.910 023 15437.03 285.89 53344.86 88888.00 2016-01-23 14:50:19.410 023 15437.17 285.92 53344.95 88888.00 2016-01-23 14:50:19.910 023 15437.33 285.97 53345.04 88888.00 2016-01-23 14:50:20.410 023 15437.49 285.99 53344.99 88888.00 2016-01-23 14:50:20.910 023 15437.55 286.07 53344.90 88888.00 2016-01-23 14:50:21.410 023 15437.56 286.14 53344.95 88888.00 2016-01-23 14:50:21.910 023 15437.59 286.14 53345.00 88888.00 2016-01-23 14:50:22.410 023 15437.68 286.15 53344.90 88888.00 2016-01-23 14:50:22.910 023 15437.76 286.18 53345.05 88888.00 2016-01-23 14:50:23.410 023 15437.77 286.16 53345.03 88888.00 2016-01-23 14:50:23.910 023 15437.91 286.18 53344.99 88888.00 2016-01-23 14:50:24.410 023 15437.99 286.24 53345.06 88888.00 2016-01-23 14:50:24.910 023 15437.99 286.26 53344.97 88888.00 2016-01-23 14:50:25.410 023 15438.00 286.24 53345.02 88888.00 2016-01-23 14:50:25.910 023 15438.01 286.19 53345.07 88888.00 2016-01-23 14:50:26.410 023 15437.94 286.22 53344.99 88888.00 2016-01-23 14:50:26.910 023 15437.93 286.23 53345.02 88888.00 2016-01-23 14:50:27.410 023 15437.93 286.28 53344.96 88888.00 2016-01-23 14:50:27.910 023 15437.97 286.29 53344.88 88888.00 2016-01-23 14:50:28.410 023 15437.92 286.31 53344.97 88888.00 2016-01-23 14:50:28.910 023 15437.85 286.32 53344.96 88888.00 2016-01-23 14:50:29.410 023 15437.84 286.35 53344.91 88888.00 2016-01-23 14:50:29.910 023 15437.92 286.28 53344.96 88888.00 2016-01-23 14:50:30.410 023 15437.95 286.26 53344.88 88888.00 2016-01-23 14:50:30.910 023 15438.00 286.36 53344.87 88888.00 2016-01-23 14:50:31.410 023 15438.07 286.41 53344.92 88888.00 2016-01-23 14:50:31.910 023 15438.10 286.33 53344.87 88888.00 2016-01-23 14:50:32.410 023 15438.16 286.41 53344.95 88888.00 2016-01-23 14:50:32.910 023 15438.17 286.48 53345.01 88888.00 2016-01-23 14:50:33.410 023 15438.21 286.52 53344.90 88888.00 2016-01-23 14:50:33.910 023 15438.26 286.57 53344.94 88888.00 2016-01-23 14:50:34.410 023 15438.21 286.61 53344.86 88888.00 2016-01-23 14:50:34.910 023 15438.28 286.59 53344.91 88888.00 2016-01-23 14:50:35.410 023 15438.35 286.57 53344.88 88888.00 2016-01-23 14:50:35.910 023 15438.33 286.58 53344.80 88888.00 2016-01-23 14:50:36.410 023 15438.39 286.61 53344.88 88888.00 2016-01-23 14:50:36.910 023 15438.44 286.59 53344.88 88888.00 2016-01-23 14:50:37.410 023 15438.51 286.58 53344.82 88888.00 2016-01-23 14:50:37.910 023 15438.54 286.55 53344.84 88888.00 2016-01-23 14:50:38.410 023 15438.60 286.51 53344.77 88888.00 2016-01-23 14:50:38.910 023 15438.73 286.54 53344.87 88888.00 2016-01-23 14:50:39.410 023 15438.94 286.57 53344.91 88888.00 2016-01-23 14:50:39.910 023 15439.14 286.57 53344.96 88888.00 2016-01-23 14:50:40.410 023 15439.23 286.55 53344.86 88888.00 2016-01-23 14:50:40.910 023 15439.29 286.59 53344.91 88888.00 2016-01-23 14:50:41.410 023 15439.25 286.63 53344.90 88888.00 2016-01-23 14:50:41.910 023 15439.34 286.61 53344.94 88888.00 2016-01-23 14:50:42.410 023 15439.37 286.59 53344.96 88888.00 2016-01-23 14:50:42.910 023 15439.32 286.60 53344.96 88888.00 2016-01-23 14:50:43.410 023 15439.25 286.67 53344.87 88888.00 2016-01-23 14:50:43.910 023 15439.25 286.67 53344.82 88888.00 2016-01-23 14:50:44.410 023 15439.32 286.62 53344.75 88888.00 2016-01-23 14:50:44.910 023 15439.29 286.67 53344.75 88888.00 2016-01-23 14:50:45.410 023 15439.24 286.69 53344.72 88888.00 2016-01-23 14:50:45.910 023 15439.10 286.70 53344.63 88888.00 2016-01-23 14:50:46.410 023 15438.96 286.69 53344.64 88888.00 2016-01-23 14:50:46.910 023 15438.79 286.67 53344.64 88888.00 2016-01-23 14:50:47.410 023 15438.63 286.68 53344.60 88888.00 2016-01-23 14:50:47.910 023 15438.57 286.66 53344.60 88888.00 2016-01-23 14:50:48.410 023 15438.44 286.68 53344.52 88888.00 2016-01-23 14:50:48.910 023 15438.28 286.72 53344.52 88888.00 2016-01-23 14:50:49.410 023 15438.04 286.71 53344.63 88888.00 2016-01-23 14:50:49.910 023 15437.89 286.66 53344.65 88888.00 2016-01-23 14:50:50.410 023 15437.92 286.66 53344.68 88888.00 2016-01-23 14:50:50.910 023 15437.88 286.72 53344.74 88888.00 2016-01-23 14:50:51.410 023 15437.71 286.75 53344.67 88888.00 2016-01-23 14:50:51.910 023 15437.62 286.77 53344.56 88888.00 2016-01-23 14:50:52.410 023 15437.55 286.74 53344.63 88888.00 2016-01-23 14:50:52.910 023 15437.38 286.74 53344.64 88888.00 2016-01-23 14:50:53.410 023 15437.26 286.74 53344.62 88888.00 2016-01-23 14:50:53.910 023 15437.17 286.68 53344.58 88888.00 2016-01-23 14:50:54.410 023 15437.08 286.72 53344.57 88888.00 2016-01-23 14:50:54.910 023 15437.09 286.78 53344.61 88888.00 2016-01-23 14:50:55.410 023 15436.99 286.79 53344.63 88888.00 2016-01-23 14:50:55.910 023 15436.83 286.76 53344.59 88888.00 2016-01-23 14:50:56.410 023 15436.71 286.76 53344.52 88888.00 2016-01-23 14:50:56.910 023 15436.64 286.77 53344.47 88888.00 2016-01-23 14:50:57.410 023 15436.54 286.75 53344.52 88888.00 2016-01-23 14:50:57.910 023 15436.48 286.75 53344.53 88888.00 2016-01-23 14:50:58.410 023 15436.43 286.68 53344.54 88888.00 2016-01-23 14:50:58.910 023 15436.35 286.66 53344.54 88888.00 2016-01-23 14:50:59.410 023 15436.21 286.66 53344.46 88888.00 2016-01-23 14:50:59.910 023 15436.14 286.68 53344.52 88888.00 2016-01-23 14:51:00.410 023 15436.03 286.68 53344.56 88888.00 2016-01-23 14:51:00.910 023 15435.91 286.79 53344.47 88888.00 2016-01-23 14:51:01.410 023 15435.81 286.88 53344.56 88888.00 2016-01-23 14:51:01.910 023 15435.80 286.92 53344.52 88888.00 2016-01-23 14:51:02.410 023 15435.78 286.92 53344.51 88888.00 2016-01-23 14:51:02.910 023 15435.74 286.92 53344.53 88888.00 2016-01-23 14:51:03.410 023 15435.73 286.89 53344.52 88888.00 2016-01-23 14:51:03.910 023 15435.72 286.90 53344.55 88888.00 2016-01-23 14:51:04.410 023 15435.67 286.96 53344.62 88888.00 2016-01-23 14:51:04.910 023 15435.60 286.96 53344.65 88888.00 2016-01-23 14:51:05.410 023 15435.63 287.03 53344.68 88888.00 2016-01-23 14:51:05.910 023 15435.68 287.09 53344.71 88888.00 2016-01-23 14:51:06.410 023 15435.65 287.10 53344.76 88888.00 2016-01-23 14:51:06.910 023 15435.64 287.21 53344.78 88888.00 2016-01-23 14:51:07.410 023 15435.69 287.22 53344.80 88888.00 2016-01-23 14:51:07.910 023 15435.71 287.26 53344.77 88888.00 2016-01-23 14:51:08.410 023 15435.75 287.24 53344.77 88888.00 2016-01-23 14:51:08.910 023 15435.76 287.26 53344.76 88888.00 2016-01-23 14:51:09.410 023 15435.76 287.28 53344.65 88888.00 2016-01-23 14:51:09.910 023 15435.76 287.28 53344.58 88888.00 2016-01-23 14:51:10.410 023 15435.74 287.24 53344.59 88888.00 2016-01-23 14:51:10.910 023 15435.72 287.22 53344.60 88888.00 2016-01-23 14:51:11.410 023 15435.66 287.19 53344.61 88888.00 2016-01-23 14:51:11.910 023 15435.62 287.19 53344.61 88888.00 2016-01-23 14:51:12.410 023 15435.66 287.22 53344.62 88888.00 2016-01-23 14:51:12.910 023 15435.62 287.18 53344.58 88888.00 2016-01-23 14:51:13.410 023 15435.55 287.14 53344.62 88888.00 2016-01-23 14:51:13.910 023 15435.55 287.12 53344.60 88888.00 2016-01-23 14:51:14.410 023 15435.53 287.12 53344.62 88888.00 2016-01-23 14:51:14.910 023 15435.53 287.13 53344.61 88888.00 2016-01-23 14:51:15.410 023 15435.53 287.19 53344.60 88888.00 2016-01-23 14:51:15.910 023 15435.56 287.14 53344.64 88888.00 2016-01-23 14:51:16.410 023 15435.58 287.11 53344.59 88888.00 2016-01-23 14:51:16.910 023 15435.56 287.12 53344.60 88888.00 2016-01-23 14:51:17.410 023 15435.66 287.16 53344.63 88888.00 2016-01-23 14:51:17.910 023 15435.73 287.19 53344.63 88888.00 2016-01-23 14:51:18.410 023 15435.73 287.16 53344.51 88888.00 2016-01-23 14:51:18.910 023 15435.76 287.16 53344.48 88888.00 2016-01-23 14:51:19.410 023 15435.81 287.21 53344.53 88888.00 2016-01-23 14:51:19.910 023 15435.92 287.21 53344.52 88888.00 2016-01-23 14:51:20.410 023 15435.94 287.22 53344.62 88888.00 2016-01-23 14:51:20.910 023 15435.92 287.23 53344.61 88888.00 2016-01-23 14:51:21.410 023 15435.95 287.26 53344.55 88888.00 2016-01-23 14:51:21.910 023 15435.99 287.23 53344.46 88888.00 2016-01-23 14:51:22.410 023 15436.00 287.22 53344.39 88888.00 2016-01-23 14:51:22.910 023 15436.01 287.20 53344.38 88888.00 2016-01-23 14:51:23.410 023 15435.98 287.19 53344.38 88888.00 2016-01-23 14:51:23.910 023 15435.90 287.18 53344.31 88888.00 2016-01-23 14:51:24.410 023 15435.84 287.31 53344.24 88888.00 2016-01-23 14:51:24.910 023 15435.81 287.33 53344.33 88888.00 2016-01-23 14:51:25.410 023 15435.75 287.26 53344.33 88888.00 2016-01-23 14:51:25.910 023 15435.72 287.29 53344.35 88888.00 2016-01-23 14:51:26.410 023 15435.60 287.28 53344.35 88888.00 2016-01-23 14:51:26.910 023 15435.56 287.21 53344.31 88888.00 2016-01-23 14:51:27.410 023 15435.55 287.22 53344.24 88888.00 2016-01-23 14:51:27.910 023 15435.54 287.20 53344.17 88888.00 2016-01-23 14:51:28.410 023 15435.44 287.18 53344.07 88888.00 2016-01-23 14:51:28.910 023 15435.32 287.13 53344.06 88888.00 2016-01-23 14:51:29.410 023 15435.30 287.14 53344.10 88888.00 2016-01-23 14:51:29.910 023 15435.30 287.13 53344.17 88888.00 2016-01-23 14:51:30.410 023 15435.28 287.12 53344.21 88888.00 2016-01-23 14:51:30.910 023 15435.27 287.13 53344.21 88888.00 2016-01-23 14:51:31.410 023 15435.28 287.07 53344.22 88888.00 2016-01-23 14:51:31.910 023 15435.31 287.00 53344.23 88888.00 2016-01-23 14:51:32.410 023 15435.36 286.96 53344.20 88888.00 2016-01-23 14:51:32.910 023 15435.42 286.95 53344.11 88888.00 2016-01-23 14:51:33.410 023 15435.51 286.92 53344.07 88888.00 2016-01-23 14:51:33.910 023 15435.50 286.89 53344.04 88888.00 2016-01-23 14:51:34.410 023 15435.54 286.78 53344.02 88888.00 2016-01-23 14:51:34.910 023 15435.59 286.69 53344.11 88888.00 2016-01-23 14:51:35.410 023 15435.63 286.64 53344.13 88888.00 2016-01-23 14:51:35.910 023 15435.66 286.61 53344.05 88888.00 2016-01-23 14:51:36.410 023 15435.71 286.62 53344.04 88888.00 2016-01-23 14:51:36.910 023 15435.80 286.62 53344.04 88888.00 2016-01-23 14:51:37.410 023 15435.92 286.60 53344.01 88888.00 2016-01-23 14:51:37.910 023 15435.94 286.62 53343.95 88888.00 2016-01-23 14:51:38.410 023 15436.04 286.66 53343.99 88888.00 2016-01-23 14:51:38.910 023 15436.19 286.69 53344.07 88888.00 2016-01-23 14:51:39.410 023 15436.43 286.64 53344.04 88888.00 2016-01-23 14:51:39.910 023 15436.63 286.62 53343.96 88888.00 2016-01-23 14:51:40.410 023 15436.82 286.62 53343.95 88888.00 2016-01-23 14:51:40.910 023 15436.95 286.66 53343.98 88888.00 2016-01-23 14:51:41.410 023 15437.08 286.70 53344.01 88888.00 2016-01-23 14:51:41.910 023 15437.26 286.66 53344.04 88888.00 2016-01-23 14:51:42.410 023 15437.39 286.68 53344.02 88888.00 2016-01-23 14:51:42.910 023 15437.53 286.71 53343.92 88888.00 2016-01-23 14:51:43.410 023 15437.63 286.74 53343.79 88888.00 2016-01-23 14:51:43.910 023 15437.73 286.71 53343.66 88888.00 2016-01-23 14:51:44.410 023 15437.85 286.78 53343.67 88888.00 2016-01-23 14:51:44.910 023 15437.84 286.81 53343.80 88888.00 2016-01-23 14:51:45.410 023 15437.85 286.77 53343.86 88888.00 2016-01-23 14:51:45.910 023 15437.92 286.69 53343.81 88888.00 2016-01-23 14:51:46.410 023 15437.92 286.70 53343.67 88888.00 2016-01-23 14:51:46.910 023 15437.95 286.71 53343.62 88888.00 2016-01-23 14:51:47.410 023 15437.95 286.71 53343.61 88888.00 2016-01-23 14:51:47.910 023 15437.95 286.71 53343.70 88888.00 2016-01-23 14:51:48.410 023 15437.91 286.72 53343.71 88888.00 2016-01-23 14:51:48.910 023 15437.91 286.72 53343.70 88888.00 2016-01-23 14:51:49.410 023 15437.83 286.75 53343.58 88888.00 2016-01-23 14:51:49.910 023 15437.84 286.79 53343.49 88888.00 2016-01-23 14:51:50.410 023 15437.81 286.81 53343.41 88888.00 2016-01-23 14:51:50.910 023 15437.82 286.75 53343.42 88888.00 2016-01-23 14:51:51.410 023 15437.74 286.72 53343.49 88888.00 2016-01-23 14:51:51.910 023 15437.73 286.74 53343.54 88888.00 2016-01-23 14:51:52.410 023 15437.76 286.72 53343.56 88888.00 2016-01-23 14:51:52.910 023 15437.71 286.70 53343.51 88888.00 2016-01-23 14:51:53.410 023 15437.70 286.68 53343.47 88888.00 2016-01-23 14:51:53.910 023 15437.64 286.67 53343.45 88888.00 2016-01-23 14:51:54.410 023 15437.57 286.62 53343.46 88888.00 2016-01-23 14:51:54.910 023 15437.53 286.55 53343.44 88888.00 2016-01-23 14:51:55.410 023 15437.53 286.44 53343.46 88888.00 2016-01-23 14:51:55.910 023 15437.52 286.38 53343.51 88888.00 2016-01-23 14:51:56.410 023 15437.50 286.36 53343.61 88888.00 2016-01-23 14:51:56.910 023 15437.48 286.33 53343.52 88888.00 2016-01-23 14:51:57.410 023 15437.47 286.27 53343.43 88888.00 2016-01-23 14:51:57.910 023 15437.41 286.18 53343.42 88888.00 2016-01-23 14:51:58.410 023 15437.34 286.11 53343.36 88888.00 2016-01-23 14:51:58.910 023 15437.34 286.05 53343.31 88888.00 2016-01-23 14:51:59.410 023 15437.26 286.01 53343.27 88888.00 2016-01-23 14:51:59.910 023 15437.18 286.00 53343.25 88888.00 2016-01-23 14:52:00.410 023 15437.12 285.95 53343.25 88888.00 2016-01-23 14:52:00.910 023 15436.97 285.94 53343.21 88888.00 2016-01-23 14:52:01.410 023 15436.85 285.91 53343.18 88888.00 2016-01-23 14:52:01.910 023 15436.75 285.91 53343.10 88888.00 2016-01-23 14:52:02.410 023 15436.63 285.91 53343.05 88888.00 2016-01-23 14:52:02.910 023 15436.58 285.83 53343.01 88888.00 2016-01-23 14:52:03.410 023 15436.54 285.76 53342.99 88888.00 2016-01-23 14:52:03.910 023 15436.43 285.64 53342.92 88888.00 2016-01-23 14:52:04.410 023 15436.37 285.58 53342.81 88888.00 2016-01-23 14:52:04.910 023 15436.28 285.56 53342.84 88888.00 2016-01-23 14:52:05.410 023 15436.19 285.58 53342.94 88888.00 2016-01-23 14:52:05.910 023 15436.05 285.56 53342.95 88888.00 2016-01-23 14:52:06.410 023 15436.00 285.58 53342.86 88888.00 2016-01-23 14:52:06.910 023 15435.89 285.57 53342.76 88888.00 2016-01-23 14:52:07.410 023 15435.85 285.53 53342.80 88888.00 2016-01-23 14:52:07.910 023 15435.81 285.47 53342.80 88888.00 2016-01-23 14:52:08.410 023 15435.69 285.45 53342.82 88888.00 2016-01-23 14:52:08.910 023 15435.58 285.47 53342.82 88888.00 2016-01-23 14:52:09.410 023 15435.67 285.54 53343.00 88888.00 2016-01-23 14:52:09.910 023 15435.75 285.53 53343.12 88888.00 2016-01-23 14:52:10.410 023 15435.72 285.48 53343.04 88888.00 2016-01-23 14:52:10.910 023 15435.67 285.47 53342.98 88888.00 2016-01-23 14:52:11.410 023 15435.73 285.54 53343.02 88888.00 2016-01-23 14:52:11.910 023 15435.84 285.57 53343.11 88888.00 2016-01-23 14:52:12.410 023 15435.93 285.56 53343.15 88888.00 2016-01-23 14:52:12.910 023 15435.93 285.56 53343.10 88888.00 2016-01-23 14:52:13.410 023 15435.94 285.62 53343.02 88888.00 2016-01-23 14:52:13.910 023 15435.93 285.67 53343.06 88888.00 2016-01-23 14:52:14.410 023 15435.95 285.69 53343.19 88888.00 2016-01-23 14:52:14.910 023 15436.03 285.74 53343.24 88888.00 2016-01-23 14:52:15.410 023 15436.04 285.77 53343.20 88888.00 2016-01-23 14:52:15.910 023 15436.03 285.73 53343.13 88888.00 2016-01-23 14:52:16.410 023 15436.01 285.77 53343.18 88888.00 2016-01-23 14:52:16.910 023 15435.96 285.86 53343.17 88888.00 2016-01-23 14:52:17.410 023 15436.00 285.88 53343.24 88888.00 2016-01-23 14:52:17.910 023 15436.03 285.91 53343.40 88888.00 2016-01-23 14:52:18.410 023 15436.09 285.93 53343.40 88888.00 2016-01-23 14:52:18.910 023 15436.13 285.93 53343.39 88888.00 2016-01-23 14:52:19.410 023 15436.10 285.94 53343.42 88888.00 2016-01-23 14:52:19.910 023 15436.09 285.98 53343.33 88888.00 2016-01-23 14:52:20.410 023 15436.08 285.95 53343.26 88888.00 2016-01-23 14:52:20.910 023 15436.11 286.02 53343.29 88888.00 2016-01-23 14:52:21.410 023 15436.17 286.05 53343.37 88888.00 2016-01-23 14:52:21.910 023 15436.23 286.09 53343.44 88888.00 2016-01-23 14:52:22.410 023 15436.32 286.10 53343.41 88888.00 2016-01-23 14:52:22.910 023 15436.36 286.15 53343.37 88888.00 2016-01-23 14:52:23.410 023 15436.36 286.15 53343.39 88888.00 2016-01-23 14:52:23.910 023 15436.31 286.17 53343.42 88888.00 2016-01-23 14:52:24.410 023 15436.23 286.15 53343.38 88888.00 2016-01-23 14:52:24.910 023 15436.23 286.23 53343.31 88888.00 2016-01-23 14:52:25.410 023 15436.26 286.24 53343.34 88888.00 2016-01-23 14:52:25.910 023 15436.18 286.19 53343.41 88888.00 2016-01-23 14:52:26.410 023 15436.18 286.18 53343.47 88888.00 2016-01-23 14:52:26.910 023 15436.17 286.17 53343.49 88888.00 2016-01-23 14:52:27.410 023 15436.14 286.10 53343.45 88888.00 2016-01-23 14:52:27.910 023 15436.12 286.15 53343.41 88888.00 2016-01-23 14:52:28.410 023 15436.10 286.12 53343.31 88888.00 2016-01-23 14:52:28.910 023 15436.03 286.06 53343.17 88888.00 2016-01-23 14:52:29.410 023 15435.90 286.01 53343.12 88888.00 2016-01-23 14:52:29.910 023 15435.91 286.00 53343.09 88888.00 2016-01-23 14:52:30.410 023 15435.89 285.97 53343.12 88888.00 2016-01-23 14:52:30.910 023 15435.84 285.91 53343.07 88888.00 2016-01-23 14:52:31.410 023 15435.82 285.86 53342.95 88888.00 2016-01-23 14:52:31.910 023 15435.77 285.80 53342.95 88888.00 2016-01-23 14:52:32.410 023 15435.83 285.74 53342.97 88888.00 2016-01-23 14:52:32.910 023 15435.93 285.69 53342.95 88888.00 2016-01-23 14:52:33.410 023 15435.99 285.64 53342.87 88888.00 2016-01-23 14:52:33.910 023 15436.03 285.59 53342.83 88888.00 2016-01-23 14:52:34.410 023 15436.02 285.51 53342.80 88888.00 2016-01-23 14:52:34.910 023 15436.09 285.46 53342.85 88888.00 2016-01-23 14:52:35.410 023 15436.14 285.39 53342.79 88888.00 2016-01-23 14:52:35.910 023 15436.23 285.31 53342.64 88888.00 2016-01-23 14:52:36.410 023 15436.22 285.20 53342.52 88888.00 2016-01-23 14:52:36.910 023 15436.25 285.10 53342.49 88888.00 2016-01-23 14:52:37.410 023 15436.32 285.03 53342.47 88888.00 2016-01-23 14:52:37.910 023 15436.32 285.04 53342.32 88888.00 2016-01-23 14:52:38.410 023 15436.31 285.01 53342.17 88888.00 2016-01-23 14:52:38.910 023 15436.35 284.96 53342.21 88888.00 2016-01-23 14:52:39.410 023 15436.39 284.90 53342.30 88888.00 2016-01-23 14:52:39.910 023 15436.39 284.79 53342.24 88888.00 2016-01-23 14:52:40.410 023 15436.30 284.74 53342.18 88888.00 2016-01-23 14:52:40.910 023 15436.21 284.67 53342.15 88888.00 2016-01-23 14:52:41.410 023 15436.19 284.56 53342.12 88888.00 2016-01-23 14:52:41.910 023 15436.17 284.46 53341.98 88888.00 2016-01-23 14:52:42.410 023 15436.08 284.39 53341.90 88888.00 2016-01-23 14:52:42.910 023 15436.01 284.34 53342.01 88888.00 2016-01-23 14:52:43.410 023 15435.85 284.24 53341.91 88888.00 2016-01-23 14:52:43.910 023 15435.77 284.06 53341.86 88888.00 2016-01-23 14:52:44.410 023 15435.63 284.03 53341.84 88888.00 2016-01-23 14:52:44.910 023 15435.53 283.92 53341.71 88888.00 2016-01-23 14:52:45.410 023 15435.48 283.84 53341.68 88888.00 2016-01-23 14:52:45.910 023 15435.37 283.78 53341.59 88888.00 2016-01-23 14:52:46.410 023 15435.31 283.69 53341.62 88888.00 2016-01-23 14:52:46.910 023 15435.31 283.64 53341.58 88888.00 2016-01-23 14:52:47.410 023 15435.31 283.53 53341.70 88888.00 2016-01-23 14:52:47.910 023 15435.27 283.49 53341.58 88888.00 2016-01-23 14:52:48.410 023 15435.33 283.43 53341.61 88888.00 2016-01-23 14:52:48.910 023 15435.40 283.49 53341.55 88888.00 2016-01-23 14:52:49.410 023 15435.31 283.47 53341.52 88888.00 2016-01-23 14:52:49.910 023 15435.22 283.51 53341.44 88888.00 2016-01-23 14:52:50.410 023 15435.17 283.41 53341.46 88888.00 2016-01-23 14:52:50.910 023 15435.05 283.25 53341.35 88888.00 2016-01-23 14:52:51.410 023 15435.00 283.18 53341.37 88888.00 2016-01-23 14:52:51.910 023 15434.87 283.24 53341.28 88888.00 2016-01-23 14:52:52.410 023 15434.76 283.20 53341.24 88888.00 2016-01-23 14:52:52.910 023 15434.67 283.22 53341.22 88888.00 2016-01-23 14:52:53.410 023 15434.49 283.20 53341.16 88888.00 2016-01-23 14:52:53.910 023 15434.38 283.09 53341.19 88888.00 2016-01-23 14:52:54.410 023 15434.27 283.08 53341.17 88888.00 2016-01-23 14:52:54.910 023 15434.13 283.06 53341.13 88888.00 2016-01-23 14:52:55.410 023 15434.01 282.99 53341.13 88888.00 2016-01-23 14:52:55.910 023 15433.88 282.95 53341.18 88888.00 2016-01-23 14:52:56.410 023 15433.84 282.97 53341.21 88888.00 2016-01-23 14:52:56.910 023 15433.77 283.04 53341.19 88888.00 2016-01-23 14:52:57.410 023 15433.66 283.07 53341.20 88888.00 2016-01-23 14:52:57.910 023 15433.58 283.05 53341.14 88888.00 2016-01-23 14:52:58.410 023 15433.52 282.97 53341.16 88888.00 2016-01-23 14:52:58.910 023 15433.48 282.91 53341.20 88888.00 2016-01-23 14:52:59.410 023 15433.43 282.91 53341.20 88888.00 2016-01-23 14:52:59.910 023 15433.34 282.89 53341.19 88888.00 2016-01-23 14:53:00.410 023 15433.37 282.97 53341.28 88888.00 2016-01-23 14:53:00.910 023 15433.42 283.03 53341.29 88888.00 2016-01-23 14:53:01.410 023 15433.47 283.05 53341.31 88888.00 2016-01-23 14:53:01.910 023 15433.46 282.98 53341.32 88888.00 2016-01-23 14:53:02.410 023 15433.46 283.03 53341.35 88888.00 2016-01-23 14:53:02.910 023 15433.42 283.08 53341.35 88888.00 2016-01-23 14:53:03.410 023 15433.45 283.13 53341.33 88888.00 2016-01-23 14:53:03.910 023 15433.42 283.20 53341.37 88888.00 2016-01-23 14:53:04.410 023 15433.43 283.22 53341.39 88888.00 2016-01-23 14:53:04.910 023 15433.41 283.27 53341.46 88888.00 2016-01-23 14:53:05.410 023 15433.45 283.30 53341.52 88888.00 2016-01-23 14:53:05.910 023 15433.48 283.31 53341.58 88888.00 2016-01-23 14:53:06.410 023 15433.51 283.31 53341.58 88888.00 2016-01-23 14:53:06.910 023 15433.51 283.29 53341.60 88888.00 2016-01-23 14:53:07.410 023 15433.57 283.31 53341.60 88888.00 2016-01-23 14:53:07.910 023 15433.66 283.38 53341.64 88888.00 2016-01-23 14:53:08.410 023 15433.75 283.43 53341.60 88888.00 2016-01-23 14:53:08.910 023 15433.84 283.46 53341.62 88888.00 2016-01-23 14:53:09.410 023 15433.92 283.51 53341.61 88888.00 2016-01-23 14:53:09.910 023 15434.02 283.58 53341.60 88888.00 2016-01-23 14:53:10.410 023 15434.15 283.65 53341.64 88888.00 2016-01-23 14:53:10.910 023 15434.24 283.64 53341.59 88888.00 2016-01-23 14:53:11.410 023 15434.28 283.67 53341.66 88888.00 2016-01-23 14:53:11.910 023 15434.31 283.69 53341.77 88888.00 2016-01-23 14:53:12.410 023 15434.36 283.68 53341.77 88888.00 2016-01-23 14:53:12.910 023 15434.48 283.72 53341.77 88888.00 2016-01-23 14:53:13.410 023 15434.60 283.65 53341.72 88888.00 2016-01-23 14:53:13.910 023 15434.74 283.66 53341.71 88888.00 2016-01-23 14:53:14.410 023 15434.76 283.74 53341.69 88888.00 2016-01-23 14:53:14.910 023 15434.82 283.75 53341.69 88888.00 2016-01-23 14:53:15.410 023 15434.90 283.75 53341.66 88888.00 2016-01-23 14:53:15.910 023 15435.02 283.73 53341.75 88888.00 2016-01-23 14:53:16.410 023 15435.05 283.77 53341.66 88888.00 2016-01-23 14:53:16.910 023 15435.11 283.80 53341.64 88888.00 2016-01-23 14:53:17.410 023 15435.20 283.80 53341.60 88888.00 2016-01-23 14:53:17.910 023 15435.28 283.84 53341.54 88888.00 2016-01-23 14:53:18.410 023 15435.37 283.83 53341.46 88888.00 2016-01-23 14:53:18.910 023 15435.47 283.76 53341.41 88888.00 2016-01-23 14:53:19.410 023 15435.54 283.74 53341.45 88888.00 2016-01-23 14:53:19.910 023 15435.59 283.74 53341.42 88888.00 2016-01-23 14:53:20.410 023 15435.72 283.77 53341.50 88888.00 2016-01-23 14:53:20.910 023 15435.82 283.78 53341.45 88888.00 2016-01-23 14:53:21.410 023 15435.90 283.74 53341.39 88888.00 2016-01-23 14:53:21.910 023 15436.01 283.65 53341.43 88888.00 2016-01-23 14:53:22.410 023 15436.16 283.60 53341.40 88888.00 2016-01-23 14:53:22.910 023 15436.32 283.51 53341.43 88888.00 2016-01-23 14:53:23.410 023 15436.43 283.51 53341.37 88888.00 2016-01-23 14:53:23.910 023 15436.46 283.51 53341.28 88888.00 2016-01-23 14:53:24.410 023 15436.57 283.51 53341.30 88888.00 2016-01-23 14:53:24.910 023 15436.56 283.52 53341.15 88888.00 2016-01-23 14:53:25.410 023 15436.59 283.48 53341.25 88888.00 2016-01-23 14:53:25.910 023 15436.63 283.43 53341.20 88888.00 2016-01-23 14:53:26.410 023 15436.66 283.42 53341.14 88888.00 2016-01-23 14:53:26.910 023 15436.72 283.40 53341.19 88888.00 2016-01-23 14:53:27.410 023 15436.70 283.35 53341.16 88888.00 2016-01-23 14:53:27.910 023 15436.74 283.35 53341.13 88888.00 2016-01-23 14:53:28.410 023 15436.80 283.31 53341.21 88888.00 2016-01-23 14:53:28.910 023 15436.85 283.27 53341.11 88888.00 2016-01-23 14:53:29.410 023 15436.76 283.26 53341.01 88888.00 2016-01-23 14:53:29.910 023 15436.73 283.18 53341.13 88888.00 2016-01-23 14:53:30.410 023 15436.70 283.16 53341.10 88888.00 2016-01-23 14:53:30.910 023 15436.66 283.12 53341.07 88888.00 2016-01-23 14:53:31.410 023 15436.67 283.06 53341.04 88888.00 2016-01-23 14:53:31.910 023 15436.67 283.04 53340.95 88888.00 2016-01-23 14:53:32.410 023 15436.68 283.03 53340.94 88888.00 2016-01-23 14:53:32.910 023 15436.75 283.05 53340.84 88888.00 2016-01-23 14:53:33.410 023 15436.83 282.94 53340.98 88888.00 2016-01-23 14:53:33.910 023 15436.98 282.80 53341.17 88888.00 2016-01-23 14:53:34.410 023 15437.13 282.78 53341.05 88888.00 2016-01-23 14:53:34.910 023 15437.17 282.75 53340.98 88888.00 2016-01-23 14:53:35.410 023 15437.22 282.72 53341.10 88888.00 2016-01-23 14:53:35.910 023 15437.35 282.71 53341.13 88888.00 2016-01-23 14:53:36.410 023 15437.34 282.70 53341.03 88888.00 2016-01-23 14:53:36.910 023 15437.31 282.66 53341.01 88888.00 2016-01-23 14:53:37.410 023 15437.25 282.64 53341.03 88888.00 2016-01-23 14:53:37.910 023 15437.10 282.63 53340.90 88888.00 2016-01-23 14:53:38.410 023 15437.07 282.60 53340.92 88888.00 2016-01-23 14:53:38.910 023 15436.98 282.49 53340.93 88888.00 2016-01-23 14:53:39.410 023 15436.85 282.44 53340.87 88888.00 2016-01-23 14:53:39.910 023 15436.77 282.45 53340.94 88888.00 2016-01-23 14:53:40.410 023 15436.62 282.46 53340.90 88888.00 2016-01-23 14:53:40.910 023 15436.54 282.44 53340.84 88888.00 2016-01-23 14:53:41.410 023 15436.54 282.39 53340.79 88888.00 2016-01-23 14:53:41.910 023 15436.45 282.35 53340.77 88888.00 2016-01-23 14:53:42.410 023 15436.40 282.30 53340.83 88888.00 2016-01-23 14:53:42.910 023 15436.44 282.28 53340.84 88888.00 2016-01-23 14:53:43.410 023 15436.53 282.23 53340.99 88888.00 2016-01-23 14:53:43.910 023 15436.52 282.18 53341.00 88888.00 2016-01-23 14:53:44.410 023 15436.38 282.12 53340.93 88888.00 2016-01-23 14:53:44.910 023 15436.32 282.09 53340.85 88888.00 2016-01-23 14:53:45.410 023 15436.19 282.04 53340.85 88888.00 2016-01-23 14:53:45.910 023 15436.09 282.02 53340.95 88888.00 2016-01-23 14:53:46.410 023 15436.00 281.99 53340.84 88888.00 2016-01-23 14:53:46.910 023 15435.84 281.96 53340.83 88888.00 2016-01-23 14:53:47.410 023 15435.67 281.88 53340.79 88888.00 2016-01-23 14:53:47.910 023 15435.57 281.84 53340.73 88888.00 2016-01-23 14:53:48.410 023 15435.47 281.77 53340.68 88888.00 2016-01-23 14:53:48.910 023 15435.37 281.69 53340.59 88888.00 2016-01-23 14:53:49.410 023 15435.26 281.64 53340.45 88888.00 2016-01-23 14:53:49.910 023 15435.10 281.58 53340.42 88888.00 2016-01-23 14:53:50.410 023 15434.96 281.58 53340.35 88888.00 2016-01-23 14:53:50.910 023 15434.89 281.51 53340.31 88888.00 2016-01-23 14:53:51.410 023 15434.80 281.48 53340.30 88888.00 2016-01-23 14:53:51.910 023 15434.72 281.41 53340.27 88888.00 2016-01-23 14:53:52.410 023 15434.64 281.26 53340.28 88888.00 2016-01-23 14:53:52.910 023 15434.65 281.17 53340.22 88888.00 2016-01-23 14:53:53.410 023 15434.60 281.10 53340.19 88888.00 2016-01-23 14:53:53.910 023 15434.55 281.00 53340.19 88888.00 2016-01-23 14:53:54.410 023 15434.47 281.04 53340.15 88888.00 2016-01-23 14:53:54.910 023 15434.45 281.04 53340.18 88888.00 2016-01-23 14:53:55.410 023 15434.45 281.01 53340.18 88888.00 2016-01-23 14:53:55.910 023 15434.51 281.13 53340.19 88888.00 2016-01-23 14:53:56.410 023 15434.56 281.17 53340.18 88888.00 2016-01-23 14:53:56.910 023 15434.62 281.17 53340.08 88888.00 2016-01-23 14:53:57.410 023 15434.63 281.21 53340.03 88888.00 2016-01-23 14:53:57.910 023 15434.60 281.18 53340.00 88888.00 2016-01-23 14:53:58.410 023 15434.59 281.19 53339.97 88888.00 2016-01-23 14:53:58.910 023 15434.54 281.18 53339.96 88888.00 2016-01-23 14:53:59.410 023 15434.46 281.18 53339.98 88888.00 2016-01-23 14:53:59.910 023 15434.37 281.24 53339.98 88888.00 2016-01-23 14:54:00.410 023 15434.26 281.31 53339.93 88888.00 2016-01-23 14:54:00.910 023 15434.19 281.38 53339.90 88888.00 2016-01-23 14:54:01.410 023 15434.10 281.36 53339.81 88888.00 2016-01-23 14:54:01.910 023 15434.03 281.34 53339.81 88888.00 2016-01-23 14:54:02.410 023 15433.93 281.39 53339.82 88888.00 2016-01-23 14:54:02.910 023 15433.86 281.44 53339.91 88888.00 2016-01-23 14:54:03.410 023 15433.73 281.45 53339.97 88888.00 2016-01-23 14:54:03.910 023 15433.64 281.48 53340.00 88888.00 2016-01-23 14:54:04.410 023 15433.65 281.48 53340.00 88888.00 2016-01-23 14:54:04.910 023 15433.59 281.49 53340.02 88888.00 2016-01-23 14:54:05.410 023 15433.57 281.60 53340.03 88888.00 2016-01-23 14:54:05.910 023 15433.52 281.67 53340.10 88888.00 2016-01-23 14:54:06.410 023 15433.50 281.73 53340.16 88888.00 2016-01-23 14:54:06.910 023 15433.47 281.76 53340.24 88888.00 2016-01-23 14:54:07.410 023 15433.40 281.85 53340.27 88888.00 2016-01-23 14:54:07.910 023 15433.29 281.93 53340.28 88888.00 2016-01-23 14:54:08.410 023 15433.22 281.95 53340.34 88888.00 2016-01-23 14:54:08.910 023 15433.22 282.01 53340.43 88888.00 2016-01-23 14:54:09.410 023 15433.18 282.02 53340.39 88888.00 2016-01-23 14:54:09.910 023 15433.13 282.08 53340.41 88888.00 2016-01-23 14:54:10.410 023 15433.12 282.16 53340.44 88888.00 2016-01-23 14:54:10.910 023 15433.16 282.16 53340.54 88888.00 2016-01-23 14:54:11.410 023 15433.19 282.14 53340.49 88888.00 2016-01-23 14:54:11.910 023 15433.15 282.18 53340.50 88888.00 2016-01-23 14:54:12.410 023 15433.12 282.26 53340.44 88888.00 2016-01-23 14:54:12.910 023 15433.14 282.33 53340.53 88888.00 2016-01-23 14:54:13.410 023 15433.14 282.37 53340.54 88888.00 2016-01-23 14:54:13.910 023 15433.16 282.36 53340.59 88888.00 2016-01-23 14:54:14.411 023 15433.16 282.31 53340.62 88888.00 2016-01-23 14:54:14.911 023 15433.18 282.33 53340.59 88888.00 2016-01-23 14:54:15.411 023 15433.15 282.37 53340.59 88888.00 2016-01-23 14:54:15.911 023 15433.29 282.43 53340.70 88888.00 2016-01-23 14:54:16.411 023 15433.38 282.47 53340.71 88888.00 2016-01-23 14:54:16.911 023 15433.45 282.45 53340.67 88888.00 2016-01-23 14:54:17.411 023 15433.56 282.48 53340.64 88888.00 2016-01-23 14:54:17.911 023 15433.61 282.48 53340.62 88888.00 2016-01-23 14:54:18.411 023 15433.65 282.51 53340.61 88888.00 2016-01-23 14:54:18.911 023 15433.74 282.56 53340.61 88888.00 2016-01-23 14:54:19.411 023 15433.88 282.60 53340.59 88888.00 2016-01-23 14:54:19.911 023 15433.96 282.61 53340.53 88888.00 2016-01-23 14:54:20.411 023 15434.06 282.64 53340.42 88888.00 2016-01-23 14:54:20.911 023 15434.22 282.68 53340.40 88888.00 2016-01-23 14:54:21.411 023 15434.31 282.69 53340.42 88888.00 2016-01-23 14:54:21.911 023 15434.47 282.65 53340.50 88888.00 2016-01-23 14:54:22.411 023 15434.64 282.66 53340.52 88888.00 2016-01-23 14:54:22.911 023 15434.74 282.65 53340.43 88888.00 2016-01-23 14:54:23.411 023 15434.83 282.69 53340.47 88888.00 2016-01-23 14:54:23.911 023 15434.92 282.69 53340.47 88888.00 2016-01-23 14:54:24.411 023 15435.04 282.66 53340.42 88888.00 2016-01-23 14:54:24.911 023 15435.18 282.66 53340.36 88888.00 2016-01-23 14:54:25.411 023 15435.36 282.68 53340.34 88888.00 2016-01-23 14:54:25.911 023 15435.54 282.68 53340.28 88888.00 2016-01-23 14:54:26.411 023 15435.63 282.65 53340.19 88888.00 2016-01-23 14:54:26.911 023 15435.80 282.60 53340.19 88888.00 2016-01-23 14:54:27.411 023 15435.92 282.59 53340.14 88888.00 2016-01-23 14:54:27.911 023 15436.07 282.64 53340.08 88888.00 2016-01-23 14:54:28.411 023 15436.14 282.66 53340.08 88888.00 2016-01-23 14:54:28.911 023 15436.26 282.65 53340.03 88888.00 2016-01-23 14:54:29.411 023 15436.29 282.68 53340.00 88888.00 2016-01-23 14:54:29.911 023 15436.32 282.68 53339.91 88888.00 2016-01-23 14:54:30.411 023 15436.37 282.68 53339.87 88888.00 2016-01-23 14:54:30.911 023 15436.44 282.64 53339.95 88888.00 2016-01-23 14:54:31.411 023 15436.45 282.65 53339.94 88888.00 2016-01-23 14:54:31.911 023 15436.43 282.66 53339.86 88888.00 2016-01-23 14:54:32.411 023 15436.55 282.66 53339.78 88888.00 2016-01-23 14:54:32.911 023 15436.61 282.73 53339.78 88888.00 2016-01-23 14:54:33.411 023 15436.71 282.77 53339.76 88888.00 2016-01-23 14:54:33.911 023 15436.82 282.74 53339.74 88888.00 2016-01-23 14:54:34.411 023 15436.89 282.75 53339.67 88888.00 2016-01-23 14:54:34.911 023 15436.99 282.77 53339.63 88888.00 2016-01-23 14:54:35.411 023 15437.03 282.78 53339.66 88888.00 2016-01-23 14:54:35.911 023 15437.13 282.75 53339.53 88888.00 2016-01-23 14:54:36.411 023 15437.24 282.72 53339.59 88888.00 2016-01-23 14:54:36.911 023 15437.24 282.70 53339.51 88888.00 2016-01-23 14:54:37.411 023 15437.29 282.62 53339.55 88888.00 2016-01-23 14:54:37.911 023 15437.33 282.65 53339.46 88888.00 2016-01-23 14:54:38.411 023 15437.30 282.68 53339.47 88888.00 2016-01-23 14:54:38.911 023 15437.27 282.63 53339.47 88888.00 2016-01-23 14:54:39.411 023 15437.30 282.61 53339.44 88888.00 2016-01-23 14:54:39.911 023 15437.25 282.53 53339.35 88888.00 2016-01-23 14:54:40.411 023 15437.18 282.47 53339.39 88888.00 2016-01-23 14:54:40.911 023 15437.11 282.43 53339.43 88888.00 2016-01-23 14:54:41.411 023 15437.07 282.40 53339.38 88888.00 2016-01-23 14:54:41.911 023 15437.13 282.36 53339.40 88888.00 2016-01-23 14:54:42.411 023 15437.09 282.31 53339.28 88888.00 2016-01-23 14:54:42.911 023 15437.00 282.23 53339.18 88888.00 2016-01-23 14:54:43.411 023 15436.95 282.21 53339.24 88888.00 2016-01-23 14:54:43.911 023 15436.93 282.13 53339.24 88888.00 2016-01-23 14:54:44.411 023 15436.86 282.04 53339.29 88888.00 2016-01-23 14:54:44.911 023 15436.80 281.92 53339.31 88888.00 2016-01-23 14:54:45.411 023 15436.83 281.85 53339.33 88888.00 2016-01-23 14:54:45.911 023 15436.77 281.82 53339.39 88888.00 2016-01-23 14:54:46.411 023 15436.70 281.74 53339.40 88888.00 2016-01-23 14:54:46.911 023 15436.62 281.67 53339.35 88888.00 2016-01-23 14:54:47.411 023 15436.55 281.56 53339.34 88888.00 2016-01-23 14:54:47.911 023 15436.58 281.54 53339.35 88888.00 2016-01-23 14:54:48.411 023 15436.62 281.56 53339.46 88888.00 2016-01-23 14:54:48.911 023 15436.64 281.54 53339.50 88888.00 2016-01-23 14:54:49.411 023 15436.64 281.50 53339.51 88888.00 2016-01-23 14:54:49.911 023 15436.82 281.42 53339.48 88888.00 2016-01-23 14:54:50.411 023 15436.99 281.32 53339.40 88888.00 2016-01-23 14:54:50.911 023 15437.12 281.25 53339.47 88888.00 2016-01-23 14:54:51.411 023 15437.11 281.18 53339.42 88888.00 2016-01-23 14:54:51.911 023 15437.16 281.18 53339.38 88888.00 2016-01-23 14:54:52.411 023 15437.22 281.21 53339.33 88888.00 2016-01-23 14:54:52.911 023 15437.28 281.16 53339.32 88888.00 2016-01-23 14:54:53.411 023 15437.22 281.02 53339.32 88888.00 2016-01-23 14:54:53.911 023 15437.15 280.92 53339.31 88888.00 2016-01-23 14:54:54.411 023 15437.13 280.88 53339.31 88888.00 2016-01-23 14:54:54.911 023 15437.01 280.85 53339.21 88888.00 2016-01-23 14:54:55.411 023 15436.92 280.85 53339.19 88888.00 2016-01-23 14:54:55.911 023 15436.88 280.79 53339.24 88888.00 2016-01-23 14:54:56.411 023 15436.79 280.73 53339.24 88888.00 2016-01-23 14:54:56.911 023 15436.70 280.69 53339.31 88888.00 2016-01-23 14:54:57.411 023 15436.61 280.71 53339.32 88888.00 2016-01-23 14:54:57.911 023 15436.48 280.67 53339.34 88888.00 2016-01-23 14:54:58.411 023 15436.41 280.64 53339.30 88888.00 2016-01-23 14:54:58.911 023 15436.29 280.66 53339.30 88888.00 2016-01-23 14:54:59.411 023 15436.17 280.63 53339.28 88888.00 2016-01-23 14:54:59.911 023 15436.10 280.64 53339.29 88888.00 2016-01-23 14:55:00.411 023 15436.01 280.63 53339.29 88888.00 2016-01-23 14:55:00.911 023 15436.01 280.56 53339.41 88888.00 2016-01-23 14:55:01.411 023 15435.96 280.57 53339.57 88888.00 2016-01-23 14:55:01.911 023 15435.94 280.56 53339.67 88888.00 2016-01-23 14:55:02.411 023 15435.90 280.55 53339.64 88888.00 2016-01-23 14:55:02.911 023 15435.80 280.53 53339.66 88888.00 2016-01-23 14:55:03.411 023 15435.80 280.50 53339.66 88888.00 2016-01-23 14:55:03.911 023 15435.78 280.50 53339.67 88888.00 2016-01-23 14:55:04.411 023 15435.74 280.47 53339.66 88888.00 2016-01-23 14:55:04.911 023 15435.67 280.50 53339.73 88888.00 2016-01-23 14:55:05.411 023 15435.67 280.54 53339.80 88888.00 2016-01-23 14:55:05.911 023 15435.63 280.50 53339.76 88888.00 2016-01-23 14:55:06.411 023 15435.55 280.52 53339.75 88888.00 2016-01-23 14:55:06.911 023 15435.50 280.52 53339.74 88888.00 2016-01-23 14:55:07.411 023 15435.41 280.55 53339.76 88888.00 2016-01-23 14:55:07.911 023 15435.32 280.56 53339.71 88888.00 2016-01-23 14:55:08.411 023 15435.26 280.58 53339.74 88888.00 2016-01-23 14:55:08.911 023 15435.20 280.62 53339.82 88888.00 2016-01-23 14:55:09.411 023 15435.16 280.65 53339.90 88888.00 2016-01-23 14:55:09.911 023 15435.11 280.72 53339.89 88888.00 2016-01-23 14:55:10.411 023 15435.04 280.76 53339.90 88888.00 2016-01-23 14:55:10.911 023 15435.08 280.70 53339.92 88888.00 2016-01-23 14:55:11.411 023 15435.05 280.70 53340.03 88888.00 2016-01-23 14:55:11.911 023 15435.09 280.73 53340.17 88888.00 2016-01-23 14:55:12.411 023 15435.12 280.75 53340.20 88888.00 2016-01-23 14:55:12.911 023 15435.18 280.81 53340.17 88888.00 2016-01-23 14:55:13.411 023 15435.19 280.79 53340.16 88888.00 2016-01-23 14:55:13.911 023 15435.21 280.79 53340.14 88888.00 2016-01-23 14:55:14.411 023 15435.26 280.80 53340.19 88888.00 2016-01-23 14:55:14.911 023 15435.26 280.79 53340.15 88888.00 2016-01-23 14:55:15.411 023 15435.27 280.76 53340.16 88888.00 2016-01-23 14:55:15.911 023 15435.35 280.72 53340.24 88888.00 2016-01-23 14:55:16.411 023 15435.45 280.75 53340.33 88888.00 2016-01-23 14:55:16.911 023 15435.55 280.76 53340.37 88888.00 2016-01-23 14:55:17.411 023 15435.60 280.87 53340.45 88888.00 2016-01-23 14:55:17.911 023 15435.71 280.87 53340.48 88888.00 2016-01-23 14:55:18.411 023 15435.81 280.85 53340.42 88888.00 2016-01-23 14:55:18.911 023 15435.81 280.84 53340.37 88888.00 2016-01-23 14:55:19.411 023 15435.80 280.76 53340.39 88888.00 2016-01-23 14:55:19.911 023 15435.87 280.75 53340.40 88888.00 2016-01-23 14:55:20.411 023 15435.89 280.80 53340.31 88888.00 2016-01-23 14:55:20.911 023 15435.90 280.76 53340.24 88888.00 2016-01-23 14:55:21.411 023 15435.96 280.75 53340.34 88888.00 2016-01-23 14:55:21.911 023 15435.99 280.69 53340.39 88888.00 2016-01-23 14:55:22.411 023 15436.05 280.66 53340.37 88888.00 2016-01-23 14:55:22.911 023 15436.16 280.59 53340.34 88888.00 2016-01-23 14:55:23.411 023 15436.25 280.58 53340.31 88888.00 2016-01-23 14:55:23.911 023 15436.27 280.54 53340.29 88888.00 2016-01-23 14:55:24.411 023 15436.35 280.49 53340.20 88888.00 2016-01-23 14:55:24.911 023 15436.52 280.52 53340.25 88888.00 2016-01-23 14:55:25.411 023 15436.57 280.50 53340.23 88888.00 2016-01-23 14:55:25.911 023 15436.68 280.46 53340.23 88888.00 2016-01-23 14:55:26.411 023 15436.75 280.43 53340.16 88888.00 2016-01-23 14:55:26.911 023 15436.81 280.40 53340.20 88888.00 2016-01-23 14:55:27.411 023 15436.91 280.40 53340.15 88888.00 2016-01-23 14:55:27.911 023 15436.95 280.33 53340.16 88888.00 2016-01-23 14:55:28.411 023 15437.02 280.24 53340.08 88888.00 2016-01-23 14:55:28.911 023 15437.15 280.13 53340.02 88888.00 2016-01-23 14:55:29.411 023 15437.25 280.05 53339.93 88888.00 2016-01-23 14:55:29.911 023 15437.44 280.01 53339.93 88888.00 2016-01-23 14:55:30.411 023 15437.59 279.96 53339.91 88888.00 2016-01-23 14:55:30.911 023 15437.67 279.92 53339.75 88888.00 2016-01-23 14:55:31.411 023 15437.75 279.91 53339.75 88888.00 2016-01-23 14:55:31.911 023 15437.76 279.85 53339.59 88888.00 2016-01-23 14:55:32.411 023 15437.80 279.79 53339.62 88888.00 2016-01-23 14:55:32.911 023 15437.77 279.78 53339.56 88888.00 2016-01-23 14:55:33.411 023 15437.76 279.72 53339.54 88888.00 2016-01-23 14:55:33.911 023 15437.76 279.63 53339.38 88888.00 2016-01-23 14:55:34.411 023 15437.73 279.55 53339.33 88888.00 2016-01-23 14:55:34.911 023 15437.62 279.50 53339.27 88888.00 2016-01-23 14:55:35.411 023 15437.61 279.46 53339.27 88888.00 2016-01-23 14:55:35.911 023 15437.54 279.42 53339.16 88888.00 2016-01-23 14:55:36.411 023 15437.45 279.40 53339.12 88888.00 2016-01-23 14:55:36.911 023 15437.37 279.35 53339.04 88888.00 2016-01-23 14:55:37.411 023 15437.31 279.25 53339.06 88888.00 2016-01-23 14:55:37.911 023 15437.22 279.24 53338.87 88888.00 2016-01-23 14:55:38.411 023 15437.22 279.20 53338.79 88888.00 2016-01-23 14:55:38.911 023 15437.12 279.12 53338.78 88888.00 2016-01-23 14:55:39.411 023 15437.00 279.08 53338.76 88888.00 2016-01-23 14:55:39.911 023 15436.98 279.07 53338.71 88888.00 2016-01-23 14:55:40.411 023 15436.91 279.00 53338.75 88888.00 2016-01-23 14:55:40.911 023 15436.88 278.92 53338.74 88888.00 2016-01-23 14:55:41.411 023 15436.88 278.81 53338.71 88888.00 2016-01-23 14:55:41.911 023 15436.88 278.75 53338.61 88888.00 2016-01-23 14:55:42.411 023 15436.80 278.71 53338.51 88888.00 2016-01-23 14:55:42.911 023 15436.72 278.60 53338.52 88888.00 2016-01-23 14:55:43.411 023 15436.66 278.57 53338.54 88888.00 2016-01-23 14:55:43.911 023 15436.63 278.55 53338.46 88888.00 2016-01-23 14:55:44.411 023 15436.57 278.49 53338.39 88888.00 2016-01-23 14:55:44.911 023 15436.56 278.46 53338.38 88888.00 2016-01-23 14:55:45.411 023 15436.59 278.41 53338.40 88888.00 2016-01-23 14:55:45.911 023 15436.62 278.36 53338.40 88888.00 2016-01-23 14:55:46.411 023 15436.58 278.36 53338.28 88888.00 2016-01-23 14:55:46.911 023 15436.57 278.37 53338.23 88888.00 2016-01-23 14:55:47.411 023 15436.54 278.37 53338.23 88888.00 2016-01-23 14:55:47.911 023 15436.58 278.38 53338.26 88888.00 2016-01-23 14:55:48.411 023 15436.64 278.36 53338.22 88888.00 2016-01-23 14:55:48.911 023 15436.64 278.31 53338.27 88888.00 2016-01-23 14:55:49.411 023 15436.65 278.28 53338.38 88888.00 2016-01-23 14:55:49.911 023 15436.79 278.31 53338.38 88888.00 2016-01-23 14:55:50.411 023 15436.79 278.31 53338.28 88888.00 2016-01-23 14:55:50.911 023 15436.80 278.31 53338.23 88888.00 2016-01-23 14:55:51.411 023 15436.82 278.32 53338.26 88888.00 2016-01-23 14:55:51.911 023 15436.77 278.37 53338.23 88888.00 2016-01-23 14:55:52.411 023 15436.80 278.41 53338.28 88888.00 2016-01-23 14:55:52.911 023 15436.77 278.40 53338.27 88888.00 2016-01-23 14:55:53.411 023 15436.70 278.39 53338.25 88888.00 2016-01-23 14:55:53.911 023 15436.66 278.42 53338.27 88888.00 2016-01-23 14:55:54.411 023 15436.63 278.46 53338.26 88888.00 2016-01-23 14:55:54.911 023 15436.59 278.48 53338.25 88888.00 2016-01-23 14:55:55.411 023 15436.48 278.50 53338.27 88888.00 2016-01-23 14:55:55.911 023 15436.44 278.56 53338.28 88888.00 2016-01-23 14:55:56.411 023 15436.40 278.57 53338.35 88888.00 2016-01-23 14:55:56.911 023 15436.41 278.63 53338.36 88888.00 2016-01-23 14:55:57.411 023 15436.36 278.70 53338.38 88888.00 2016-01-23 14:55:57.911 023 15436.30 278.79 53338.45 88888.00 2016-01-23 14:55:58.411 023 15436.27 278.82 53338.47 88888.00 2016-01-23 14:55:58.911 023 15436.31 278.76 53338.52 88888.00 2016-01-23 14:55:59.411 023 15436.36 278.72 53338.58 88888.00 2016-01-23 14:55:59.911 023 15436.34 278.75 53338.57 88888.00 2016-01-23 14:56:00.411 023 15436.31 278.76 53338.55 88888.00 2016-01-23 14:56:00.911 023 15436.27 278.79 53338.65 88888.00 2016-01-23 14:56:01.411 023 15436.37 278.89 53338.66 88888.00 2016-01-23 14:56:01.911 023 15436.34 278.99 53338.70 88888.00 2016-01-23 14:56:02.411 023 15436.27 279.08 53338.71 88888.00 2016-01-23 14:56:02.911 023 15436.34 279.12 53338.63 88888.00 2016-01-23 14:56:03.411 023 15436.35 279.12 53338.68 88888.00 2016-01-23 14:56:03.911 023 15436.38 279.14 53338.75 88888.00 2016-01-23 14:56:04.411 023 15436.36 279.14 53338.78 88888.00 2016-01-23 14:56:04.911 023 15436.29 279.16 53338.76 88888.00 2016-01-23 14:56:05.411 023 15436.27 279.19 53338.79 88888.00 2016-01-23 14:56:05.911 023 15436.27 279.20 53338.77 88888.00 2016-01-23 14:56:06.411 023 15436.26 279.25 53338.75 88888.00 2016-01-23 14:56:06.911 023 15436.25 279.26 53338.79 88888.00 2016-01-23 14:56:07.411 023 15436.20 279.32 53338.76 88888.00 2016-01-23 14:56:07.911 023 15436.16 279.32 53338.76 88888.00 2016-01-23 14:56:08.411 023 15436.17 279.31 53338.82 88888.00 2016-01-23 14:56:08.911 023 15436.16 279.28 53338.81 88888.00 2016-01-23 14:56:09.411 023 15436.12 279.25 53338.79 88888.00 2016-01-23 14:56:09.911 023 15436.05 279.23 53338.72 88888.00 2016-01-23 14:56:10.411 023 15435.96 279.17 53338.69 88888.00 2016-01-23 14:56:10.911 023 15435.95 279.16 53338.62 88888.00 2016-01-23 14:56:11.411 023 15435.93 279.17 53338.52 88888.00 2016-01-23 14:56:11.911 023 15435.90 279.14 53338.50 88888.00 2016-01-23 14:56:12.411 023 15435.75 279.16 53338.49 88888.00 2016-01-23 14:56:12.911 023 15435.68 279.17 53338.56 88888.00 2016-01-23 14:56:13.411 023 15435.69 279.18 53338.61 88888.00 2016-01-23 14:56:13.911 023 15435.71 279.12 53338.61 88888.00 2016-01-23 14:56:14.411 023 15435.69 279.14 53338.56 88888.00 2016-01-23 14:56:14.911 023 15435.69 279.12 53338.55 88888.00 2016-01-23 14:56:15.411 023 15435.73 279.05 53338.53 88888.00 2016-01-23 14:56:15.911 023 15435.71 279.06 53338.47 88888.00 2016-01-23 14:56:16.411 023 15435.71 279.09 53338.43 88888.00 2016-01-23 14:56:16.911 023 15435.75 279.09 53338.41 88888.00 2016-01-23 14:56:17.411 023 15435.80 279.06 53338.40 88888.00 2016-01-23 14:56:17.911 023 15435.81 279.05 53338.31 88888.00 2016-01-23 14:56:18.411 023 15435.76 279.03 53338.23 88888.00 2016-01-23 14:56:18.911 023 15435.78 278.98 53338.25 88888.00 2016-01-23 14:56:19.411 023 15435.80 278.90 53338.26 88888.00 2016-01-23 14:56:19.911 023 15435.80 278.84 53338.21 88888.00 2016-01-23 14:56:20.411 023 15435.78 278.81 53338.28 88888.00 2016-01-23 14:56:20.911 023 15435.78 278.82 53338.26 88888.00 2016-01-23 14:56:21.411 023 15435.78 278.83 53338.23 88888.00 2016-01-23 14:56:21.911 023 15435.74 278.81 53338.20 88888.00 2016-01-23 14:56:22.411 023 15435.78 278.77 53338.15 88888.00 2016-01-23 14:56:22.911 023 15435.77 278.79 53338.12 88888.00 2016-01-23 14:56:23.411 023 15435.72 278.74 53338.08 88888.00 2016-01-23 14:56:23.911 023 15435.80 278.63 53338.08 88888.00 2016-01-23 14:56:24.411 023 15435.83 278.59 53338.09 88888.00 2016-01-23 14:56:24.911 023 15435.85 278.62 53338.10 88888.00 2016-01-23 14:56:25.411 023 15435.84 278.56 53338.12 88888.00 2016-01-23 14:56:25.911 023 15435.85 278.54 53338.09 88888.00 2016-01-23 14:56:26.411 023 15435.84 278.51 53337.97 88888.00 2016-01-23 14:56:26.911 023 15435.83 278.43 53337.91 88888.00 2016-01-23 14:56:27.411 023 15435.84 278.39 53337.87 88888.00 2016-01-23 14:56:27.911 023 15435.84 278.42 53337.87 88888.00 2016-01-23 14:56:28.411 023 15435.81 278.38 53337.85 88888.00 2016-01-23 14:56:28.911 023 15435.74 278.39 53337.83 88888.00 2016-01-23 14:56:29.411 023 15435.78 278.41 53337.85 88888.00 2016-01-23 14:56:29.911 023 15435.77 278.34 53337.82 88888.00 2016-01-23 14:56:30.411 023 15435.76 278.31 53337.82 88888.00 2016-01-23 14:56:30.911 023 15435.77 278.28 53337.78 88888.00 2016-01-23 14:56:31.411 023 15435.72 278.27 53337.80 88888.00 2016-01-23 14:56:31.911 023 15435.64 278.29 53337.79 88888.00 2016-01-23 14:56:32.411 023 15435.64 278.24 53337.73 88888.00 2016-01-23 14:56:32.911 023 15435.58 278.24 53337.73 88888.00 2016-01-23 14:56:33.411 023 15435.54 278.23 53337.72 88888.00 2016-01-23 14:56:33.911 023 15435.57 278.22 53337.69 88888.00 2016-01-23 14:56:34.411 023 15435.51 278.25 53337.60 88888.00 2016-01-23 14:56:34.911 023 15435.53 278.20 53337.54 88888.00 2016-01-23 14:56:35.411 023 15435.51 278.16 53337.50 88888.00 2016-01-23 14:56:35.911 023 15435.53 278.17 53337.53 88888.00 2016-01-23 14:56:36.411 023 15435.51 278.14 53337.53 88888.00 2016-01-23 14:56:36.911 023 15435.53 278.11 53337.55 88888.00 2016-01-23 14:56:37.411 023 15435.47 278.07 53337.54 88888.00 2016-01-23 14:56:37.911 023 15435.42 278.06 53337.51 88888.00 2016-01-23 14:56:38.411 023 15435.46 278.08 53337.50 88888.00 2016-01-23 14:56:38.911 023 15435.53 278.14 53337.46 88888.00 2016-01-23 14:56:39.411 023 15435.49 278.14 53337.35 88888.00 2016-01-23 14:56:39.911 023 15435.53 278.08 53337.32 88888.00 2016-01-23 14:56:40.411 023 15435.45 277.98 53337.31 88888.00 2016-01-23 14:56:40.911 023 15435.36 277.97 53337.30 88888.00 2016-01-23 14:56:41.411 023 15435.44 277.97 53337.30 88888.00 2016-01-23 14:56:41.911 023 15435.44 277.97 53337.28 88888.00 2016-01-23 14:56:42.411 023 15435.44 277.96 53337.21 88888.00 2016-01-23 14:56:42.911 023 15435.49 277.95 53337.16 88888.00 2016-01-23 14:56:43.411 023 15435.45 277.98 53337.15 88888.00 2016-01-23 14:56:43.911 023 15435.48 277.95 53337.20 88888.00 2016-01-23 14:56:44.411 023 15435.47 277.90 53337.13 88888.00 2016-01-23 14:56:44.911 023 15435.53 277.95 53337.18 88888.00 2016-01-23 14:56:45.411 023 15435.56 277.90 53337.17 88888.00 2016-01-23 14:56:45.911 023 15435.50 277.89 53337.15 88888.00 2016-01-23 14:56:46.411 023 15435.53 277.88 53337.15 88888.00 2016-01-23 14:56:46.911 023 15435.50 277.90 53337.18 88888.00 2016-01-23 14:56:47.411 023 15435.45 277.89 53337.13 88888.00 2016-01-23 14:56:47.911 023 15435.42 277.96 53337.06 88888.00 2016-01-23 14:56:48.411 023 15435.37 278.01 53336.99 88888.00 2016-01-23 14:56:48.911 023 15435.37 277.97 53336.98 88888.00 2016-01-23 14:56:49.411 023 15435.36 277.89 53336.98 88888.00 2016-01-23 14:56:49.911 023 15435.27 277.87 53336.98 88888.00 2016-01-23 14:56:50.411 023 15435.24 277.89 53336.96 88888.00 2016-01-23 14:56:50.911 023 15435.16 277.94 53336.89 88888.00 2016-01-23 14:56:51.411 023 15435.09 277.93 53336.93 88888.00 2016-01-23 14:56:51.911 023 15435.01 277.93 53336.98 88888.00 2016-01-23 14:56:52.411 023 15434.96 277.95 53337.04 88888.00 2016-01-23 14:56:52.911 023 15434.91 277.91 53337.04 88888.00 2016-01-23 14:56:53.411 023 15434.82 277.87 53337.04 88888.00 2016-01-23 14:56:53.911 023 15434.83 277.87 53337.04 88888.00 2016-01-23 14:56:54.411 023 15434.84 277.84 53337.00 88888.00 2016-01-23 14:56:54.911 023 15434.75 277.89 53337.05 88888.00 2016-01-23 14:56:55.411 023 15434.74 277.95 53337.10 88888.00 2016-01-23 14:56:55.911 023 15434.84 277.98 53337.11 88888.00 2016-01-23 14:56:56.411 023 15434.87 278.02 53337.15 88888.00 2016-01-23 14:56:56.911 023 15434.91 277.98 53337.21 88888.00 2016-01-23 14:56:57.411 023 15434.99 278.01 53337.22 88888.00 2016-01-23 14:56:57.911 023 15435.08 278.02 53337.28 88888.00 2016-01-23 14:56:58.411 023 15435.10 277.98 53337.31 88888.00 2016-01-23 14:56:58.911 023 15435.16 277.98 53337.39 88888.00 2016-01-23 14:56:59.411 023 15435.18 277.95 53337.40 88888.00 2016-01-23 14:56:59.911 023 15435.27 277.93 53337.31 88888.00 2016-01-23 14:57:00.411 023 15435.27 277.94 53337.26 88888.00 2016-01-23 14:57:00.911 023 15435.27 277.98 53337.20 88888.00 2016-01-23 14:57:01.411 023 15435.21 277.99 53337.22 88888.00 2016-01-23 14:57:01.911 023 15435.28 277.98 53337.22 88888.00 2016-01-23 14:57:02.411 023 15435.21 277.99 53337.17 88888.00 2016-01-23 14:57:02.911 023 15435.17 277.96 53337.21 88888.00 2016-01-23 14:57:03.411 023 15435.19 277.95 53337.24 88888.00 2016-01-23 14:57:03.911 023 15435.28 277.87 53337.18 88888.00 2016-01-23 14:57:04.411 023 15435.27 277.78 53337.12 88888.00 2016-01-23 14:57:04.911 023 15435.29 277.79 53337.13 88888.00 2016-01-23 14:57:05.411 023 15435.23 277.80 53337.10 88888.00 2016-01-23 14:57:05.911 023 15435.28 277.76 53337.06 88888.00 2016-01-23 14:57:06.411 023 15435.27 277.85 53337.04 88888.00 2016-01-23 14:57:06.911 023 15435.30 277.93 53337.04 88888.00 2016-01-23 14:57:07.411 023 15435.33 277.99 53337.09 88888.00 2016-01-23 14:57:07.911 023 15435.40 278.04 53337.14 88888.00 2016-01-23 14:57:08.411 023 15435.35 278.05 53337.14 88888.00 2016-01-23 14:57:08.911 023 15435.33 278.05 53337.16 88888.00 2016-01-23 14:57:09.411 023 15435.37 278.13 53337.20 88888.00 2016-01-23 14:57:09.911 023 15435.46 278.15 53337.18 88888.00 2016-01-23 14:57:10.411 023 15435.45 278.24 53337.18 88888.00 2016-01-23 14:57:10.911 023 15435.48 278.28 53337.19 88888.00 2016-01-23 14:57:11.411 023 15435.54 278.29 53337.22 88888.00 2016-01-23 14:57:11.911 023 15435.65 278.32 53337.18 88888.00 2016-01-23 14:57:12.411 023 15435.75 278.37 53337.18 88888.00 2016-01-23 14:57:12.911 023 15435.82 278.49 53337.22 88888.00 2016-01-23 14:57:13.411 023 15435.86 278.56 53337.19 88888.00 2016-01-23 14:57:13.911 023 15435.98 278.62 53337.14 88888.00 2016-01-23 14:57:14.411 023 15436.01 278.63 53337.12 88888.00 2016-01-23 14:57:14.911 023 15436.08 278.71 53337.08 88888.00 2016-01-23 14:57:15.411 023 15436.12 278.73 53337.14 88888.00 2016-01-23 14:57:15.911 023 15436.17 278.77 53337.13 88888.00 2016-01-23 14:57:16.411 023 15436.18 278.80 53337.08 88888.00 2016-01-23 14:57:16.911 023 15436.17 278.84 53337.06 88888.00 2016-01-23 14:57:17.411 023 15436.17 278.89 53336.98 88888.00 2016-01-23 14:57:17.911 023 15436.16 278.91 53336.98 88888.00 2016-01-23 14:57:18.411 023 15436.12 278.89 53336.96 88888.00 2016-01-23 14:57:18.911 023 15436.00 278.88 53336.95 88888.00 2016-01-23 14:57:19.411 023 15435.95 278.92 53336.89 88888.00 2016-01-23 14:57:19.911 023 15435.95 278.91 53336.80 88888.00 2016-01-23 14:57:20.411 023 15435.91 279.03 53336.76 88888.00 2016-01-23 14:57:20.911 023 15435.89 279.07 53336.74 88888.00 2016-01-23 14:57:21.411 023 15435.85 279.07 53336.72 88888.00 2016-01-23 14:57:21.911 023 15435.80 279.08 53336.71 88888.00 2016-01-23 14:57:22.411 023 15435.83 279.14 53336.66 88888.00 2016-01-23 14:57:22.911 023 15435.81 279.19 53336.62 88888.00 2016-01-23 14:57:23.411 023 15435.84 279.15 53336.61 88888.00 2016-01-23 14:57:23.911 023 15435.82 279.10 53336.59 88888.00 2016-01-23 14:57:24.411 023 15435.78 279.06 53336.56 88888.00 2016-01-23 14:57:24.911 023 15435.78 279.05 53336.55 88888.00 2016-01-23 14:57:25.411 023 15435.78 279.03 53336.60 88888.00 2016-01-23 14:57:25.911 023 15435.76 279.01 53336.64 88888.00 2016-01-23 14:57:26.411 023 15435.73 279.02 53336.59 88888.00 2016-01-23 14:57:26.911 023 15435.78 279.03 53336.57 88888.00 2016-01-23 14:57:27.411 023 15435.89 279.01 53336.52 88888.00 2016-01-23 14:57:27.911 023 15435.92 278.99 53336.50 88888.00 2016-01-23 14:57:28.411 023 15435.96 279.01 53336.54 88888.00 2016-01-23 14:57:28.911 023 15435.99 279.00 53336.55 88888.00 2016-01-23 14:57:29.411 023 15436.12 278.99 53336.47 88888.00 2016-01-23 14:57:29.911 023 15436.14 279.01 53336.40 88888.00 2016-01-23 14:57:30.411 023 15436.14 279.00 53336.46 88888.00 2016-01-23 14:57:30.911 023 15436.19 278.97 53336.55 88888.00 2016-01-23 14:57:31.411 023 15436.23 278.92 53336.57 88888.00 2016-01-23 14:57:31.911 023 15436.27 278.90 53336.52 88888.00 2016-01-23 14:57:32.411 023 15436.19 278.89 53336.50 88888.00 2016-01-23 14:57:32.911 023 15436.17 278.86 53336.47 88888.00 2016-01-23 14:57:33.411 023 15436.17 278.82 53336.49 88888.00 2016-01-23 14:57:33.911 023 15436.14 278.80 53336.46 88888.00 2016-01-23 14:57:34.411 023 15436.09 278.77 53336.45 88888.00 2016-01-23 14:57:34.911 023 15435.96 278.73 53336.41 88888.00 2016-01-23 14:57:35.411 023 15435.93 278.66 53336.37 88888.00 2016-01-23 14:57:35.911 023 15435.84 278.67 53336.22 88888.00 2016-01-23 14:57:36.411 023 15435.71 278.71 53336.18 88888.00 2016-01-23 14:57:36.911 023 15435.62 278.67 53336.16 88888.00 2016-01-23 14:57:37.411 023 15435.57 278.60 53336.11 88888.00 2016-01-23 14:57:37.911 023 15435.47 278.62 53336.18 88888.00 2016-01-23 14:57:38.411 023 15435.32 278.59 53336.17 88888.00 2016-01-23 14:57:38.911 023 15435.26 278.65 53336.18 88888.00 2016-01-23 14:57:39.411 023 15435.18 278.64 53336.22 88888.00 2016-01-23 14:57:39.911 023 15435.09 278.59 53336.18 88888.00 2016-01-23 14:57:40.411 023 15434.98 278.60 53336.13 88888.00 2016-01-23 14:57:40.911 023 15434.85 278.60 53336.14 88888.00 2016-01-23 14:57:41.411 023 15434.75 278.60 53336.14 88888.00 2016-01-23 14:57:41.911 023 15434.71 278.53 53336.16 88888.00 2016-01-23 14:57:42.411 023 15434.65 278.56 53336.15 88888.00 2016-01-23 14:57:42.911 023 15434.58 278.58 53336.22 88888.00 2016-01-23 14:57:43.411 023 15434.45 278.59 53336.21 88888.00 2016-01-23 14:57:43.911 023 15434.41 278.59 53336.28 88888.00 2016-01-23 14:57:44.411 023 15434.38 278.64 53336.25 88888.00 2016-01-23 14:57:44.911 023 15434.35 278.71 53336.27 88888.00 2016-01-23 14:57:45.411 023 15434.28 278.74 53336.30 88888.00 2016-01-23 14:57:45.911 023 15434.24 278.74 53336.34 88888.00 2016-01-23 14:57:46.411 023 15434.21 278.75 53336.34 88888.00 2016-01-23 14:57:46.911 023 15434.18 278.80 53336.36 88888.00 2016-01-23 14:57:47.411 023 15434.24 278.88 53336.52 88888.00 2016-01-23 14:57:47.911 023 15434.20 278.92 53336.60 88888.00 2016-01-23 14:57:48.411 023 15434.13 278.90 53336.54 88888.00 2016-01-23 14:57:48.911 023 15434.10 278.90 53336.52 88888.00 2016-01-23 14:57:49.411 023 15434.00 278.85 53336.51 88888.00 2016-01-23 14:57:49.911 023 15433.94 278.89 53336.49 88888.00 2016-01-23 14:57:50.411 023 15433.87 278.91 53336.52 88888.00 2016-01-23 14:57:50.911 023 15433.85 278.94 53336.55 88888.00 2016-01-23 14:57:51.411 023 15433.77 278.99 53336.53 88888.00 2016-01-23 14:57:51.911 023 15433.74 279.01 53336.56 88888.00 2016-01-23 14:57:52.411 023 15433.64 279.02 53336.57 88888.00 2016-01-23 14:57:52.911 023 15433.56 279.00 53336.52 88888.00 2016-01-23 14:57:53.411 023 15433.47 278.99 53336.54 88888.00 2016-01-23 14:57:53.911 023 15433.38 278.96 53336.54 88888.00 2016-01-23 14:57:54.411 023 15433.31 278.94 53336.55 88888.00 2016-01-23 14:57:54.911 023 15433.22 278.94 53336.51 88888.00 2016-01-23 14:57:55.411 023 15433.15 278.94 53336.57 88888.00 2016-01-23 14:57:55.911 023 15433.15 279.06 53336.60 88888.00 2016-01-23 14:57:56.411 023 15433.16 279.14 53336.59 88888.00 2016-01-23 14:57:56.911 023 15433.11 279.11 53336.61 88888.00 2016-01-23 14:57:57.411 023 15433.06 279.11 53336.64 88888.00 2016-01-23 14:57:57.911 023 15433.03 279.05 53336.67 88888.00 2016-01-23 14:57:58.411 023 15432.99 279.03 53336.73 88888.00 2016-01-23 14:57:58.911 023 15432.96 279.03 53336.75 88888.00 2016-01-23 14:57:59.411 023 15433.00 279.03 53336.69 88888.00 2016-01-23 14:57:59.911 023 15432.97 279.03 53336.62 88888.00 2016-01-23 14:58:00.411 023 15432.96 279.06 53336.62 88888.00 2016-01-23 14:58:00.911 023 15432.95 279.02 53336.61 88888.00 2016-01-23 14:58:01.411 023 15432.86 278.97 53336.53 88888.00 2016-01-23 14:58:01.911 023 15432.84 278.93 53336.57 88888.00 2016-01-23 14:58:02.411 023 15432.81 278.92 53336.51 88888.00 2016-01-23 14:58:02.911 023 15432.82 278.82 53336.55 88888.00 2016-01-23 14:58:03.411 023 15432.86 278.75 53336.66 88888.00 2016-01-23 14:58:03.911 023 15432.84 278.84 53336.74 88888.00 2016-01-23 14:58:04.411 023 15432.79 278.85 53336.76 88888.00 2016-01-23 14:58:04.911 023 15432.82 278.79 53336.77 88888.00 2016-01-23 14:58:05.411 023 15432.83 278.82 53336.75 88888.00 2016-01-23 14:58:05.911 023 15432.81 278.80 53336.69 88888.00 2016-01-23 14:58:06.411 023 15432.78 278.79 53336.72 88888.00 2016-01-23 14:58:06.911 023 15432.79 278.75 53336.85 88888.00 2016-01-23 14:58:07.411 023 15432.83 278.70 53336.85 88888.00 2016-01-23 14:58:07.911 023 15432.88 278.66 53336.80 88888.00 2016-01-23 14:58:08.411 023 15432.90 278.71 53336.84 88888.00 2016-01-23 14:58:08.911 023 15432.92 278.73 53336.89 88888.00 2016-01-23 14:58:09.411 023 15432.95 278.71 53336.84 88888.00 2016-01-23 14:58:09.911 023 15432.94 278.67 53336.84 88888.00 2016-01-23 14:58:10.411 023 15432.93 278.62 53336.88 88888.00 2016-01-23 14:58:10.911 023 15432.97 278.65 53336.98 88888.00 2016-01-23 14:58:11.411 023 15432.97 278.59 53336.96 88888.00 2016-01-23 14:58:11.911 023 15432.91 278.60 53336.90 88888.00 2016-01-23 14:58:12.411 023 15432.86 278.64 53336.87 88888.00 2016-01-23 14:58:12.911 023 15432.79 278.56 53336.85 88888.00 2016-01-23 14:58:13.411 023 15432.75 278.50 53336.80 88888.00 2016-01-23 14:58:13.911 023 15432.70 278.56 53336.80 88888.00 2016-01-23 14:58:14.411 023 15432.67 278.60 53336.75 88888.00 2016-01-23 14:58:14.911 023 15432.64 278.56 53336.74 88888.00 2016-01-23 14:58:15.411 023 15432.60 278.57 53336.74 88888.00 2016-01-23 14:58:15.911 023 15432.57 278.58 53336.69 88888.00 2016-01-23 14:58:16.411 023 15432.57 278.53 53336.69 88888.00 2016-01-23 14:58:16.911 023 15432.55 278.49 53336.78 88888.00 2016-01-23 14:58:17.411 023 15432.58 278.54 53336.78 88888.00 2016-01-23 14:58:17.911 023 15432.58 278.56 53336.84 88888.00 2016-01-23 14:58:18.411 023 15432.67 278.57 53336.84 88888.00 2016-01-23 14:58:18.911 023 15432.76 278.59 53336.88 88888.00 2016-01-23 14:58:19.411 023 15432.79 278.65 53336.85 88888.00 2016-01-23 14:58:19.911 023 15432.86 278.65 53336.84 88888.00 2016-01-23 14:58:20.411 023 15432.92 278.59 53336.81 88888.00 2016-01-23 14:58:20.911 023 15432.96 278.58 53336.82 88888.00 2016-01-23 14:58:21.411 023 15433.03 278.56 53336.82 88888.00 2016-01-23 14:58:21.911 023 15433.04 278.51 53336.75 88888.00 2016-01-23 14:58:22.411 023 15433.06 278.47 53336.69 88888.00 2016-01-23 14:58:22.911 023 15433.09 278.48 53336.68 88888.00 2016-01-23 14:58:23.411 023 15433.10 278.46 53336.65 88888.00 2016-01-23 14:58:23.911 023 15433.11 278.42 53336.65 88888.00 2016-01-23 14:58:24.411 023 15433.11 278.43 53336.64 88888.00 2016-01-23 14:58:24.911 023 15433.13 278.41 53336.64 88888.00 2016-01-23 14:58:25.411 023 15433.14 278.39 53336.62 88888.00 2016-01-23 14:58:25.911 023 15433.21 278.39 53336.62 88888.00 2016-01-23 14:58:26.411 023 15433.30 278.40 53336.67 88888.00 2016-01-23 14:58:26.911 023 15433.28 278.41 53336.71 88888.00 2016-01-23 14:58:27.411 023 15433.36 278.39 53336.70 88888.00 2016-01-23 14:58:27.911 023 15433.42 278.39 53336.66 88888.00 2016-01-23 14:58:28.411 023 15433.50 278.33 53336.72 88888.00 2016-01-23 14:58:28.911 023 15433.54 278.33 53336.76 88888.00 2016-01-23 14:58:29.411 023 15433.50 278.36 53336.75 88888.00 2016-01-23 14:58:29.911 023 15433.54 278.32 53336.76 88888.00 2016-01-23 14:58:30.411 023 15433.61 278.31 53336.86 88888.00 2016-01-23 14:58:30.911 023 15433.65 278.30 53336.79 88888.00 2016-01-23 14:58:31.411 023 15433.61 278.29 53336.73 88888.00 2016-01-23 14:58:31.911 023 15433.60 278.28 53336.80 88888.00 2016-01-23 14:58:32.411 023 15433.60 278.25 53336.86 88888.00 2016-01-23 14:58:32.911 023 15433.57 278.25 53336.82 88888.00 2016-01-23 14:58:33.411 023 15433.56 278.21 53336.76 88888.00 2016-01-23 14:58:33.911 023 15433.49 278.23 53336.76 88888.00 2016-01-23 14:58:34.411 023 15433.47 278.23 53336.73 88888.00 2016-01-23 14:58:34.911 023 15433.46 278.24 53336.70 88888.00 2016-01-23 14:58:35.411 023 15433.37 278.29 53336.76 88888.00 2016-01-23 14:58:35.911 023 15433.36 278.28 53336.78 88888.00 2016-01-23 14:58:36.411 023 15433.32 278.29 53336.80 88888.00 2016-01-23 14:58:36.911 023 15433.24 278.23 53336.77 88888.00 2016-01-23 14:58:37.411 023 15433.21 278.20 53336.76 88888.00 2016-01-23 14:58:37.911 023 15433.23 278.19 53336.72 88888.00 2016-01-23 14:58:38.411 023 15433.22 278.15 53336.75 88888.00 2016-01-23 14:58:38.911 023 15433.19 278.14 53336.74 88888.00 2016-01-23 14:58:39.412 023 15433.15 278.13 53336.80 88888.00 2016-01-23 14:58:39.912 023 15433.11 278.10 53336.91 88888.00 2016-01-23 14:58:40.412 023 15433.07 278.05 53336.84 88888.00 2016-01-23 14:58:40.912 023 15433.05 277.98 53336.79 88888.00 2016-01-23 14:58:41.412 023 15433.04 277.94 53336.80 88888.00 2016-01-23 14:58:41.912 023 15433.06 277.98 53336.79 88888.00 2016-01-23 14:58:42.412 023 15433.09 278.05 53336.81 88888.00 2016-01-23 14:58:42.912 023 15433.07 277.99 53336.87 88888.00 2016-01-23 14:58:43.412 023 15433.13 277.97 53336.89 88888.00 2016-01-23 14:58:43.912 023 15433.11 277.97 53336.94 88888.00 2016-01-23 14:58:44.412 023 15433.02 277.96 53336.94 88888.00 2016-01-23 14:58:44.912 023 15432.87 277.96 53336.85 88888.00 2016-01-23 14:58:45.412 023 15432.82 277.93 53336.81 88888.00 2016-01-23 14:58:45.912 023 15432.75 277.87 53336.82 88888.00 2016-01-23 14:58:46.412 023 15432.75 277.86 53336.84 88888.00 2016-01-23 14:58:46.912 023 15432.66 277.85 53336.92 88888.00 2016-01-23 14:58:47.412 023 15432.61 277.82 53336.88 88888.00 2016-01-23 14:58:47.912 023 15432.55 277.80 53336.88 88888.00 2016-01-23 14:58:48.412 023 15432.51 277.85 53336.85 88888.00 2016-01-23 14:58:48.912 023 15432.47 277.82 53336.80 88888.00 2016-01-23 14:58:49.412 023 15432.42 277.77 53336.86 88888.00 2016-01-23 14:58:49.912 023 15432.33 277.71 53336.86 88888.00 2016-01-23 14:58:50.412 023 15432.31 277.72 53336.89 88888.00 2016-01-23 14:58:50.912 023 15432.31 277.77 53336.86 88888.00 2016-01-23 14:58:51.412 023 15432.31 277.78 53336.88 88888.00 2016-01-23 14:58:51.912 023 15432.31 277.79 53336.88 88888.00 2016-01-23 14:58:52.412 023 15432.27 277.80 53336.92 88888.00 2016-01-23 14:58:52.912 023 15432.30 277.76 53336.92 88888.00 2016-01-23 14:58:53.412 023 15432.32 277.70 53336.87 88888.00 2016-01-23 14:58:53.912 023 15432.34 277.72 53336.91 88888.00 2016-01-23 14:58:54.412 023 15432.30 277.76 53336.90 88888.00 2016-01-23 14:58:54.912 023 15432.29 277.76 53336.89 88888.00 2016-01-23 14:58:55.412 023 15432.29 277.72 53336.90 88888.00 2016-01-23 14:58:55.912 023 15432.28 277.77 53336.94 88888.00 2016-01-23 14:58:56.412 023 15432.30 277.78 53336.99 88888.00 2016-01-23 14:58:56.912 023 15432.30 277.78 53337.02 88888.00 2016-01-23 14:58:57.412 023 15432.27 277.77 53337.06 88888.00 2016-01-23 14:58:57.912 023 15432.27 277.78 53337.12 88888.00 2016-01-23 14:58:58.412 023 15432.30 277.78 53337.17 88888.00 2016-01-23 14:58:58.912 023 15432.30 277.78 53337.14 88888.00 2016-01-23 14:58:59.412 023 15432.21 277.79 53337.18 88888.00 2016-01-23 14:58:59.912 023 15432.12 277.81 53337.22 88888.00 2016-01-23 14:59:00.412 023 15432.12 277.81 53337.25 88888.00 2016-01-23 14:59:00.912 023 15432.09 277.81 53337.26 88888.00 2016-01-23 14:59:01.412 023 15432.06 277.85 53337.30 88888.00 2016-01-23 14:59:01.912 023 15432.05 277.78 53337.29 88888.00 2016-01-23 14:59:02.412 023 15432.03 277.73 53337.29 88888.00 2016-01-23 14:59:02.912 023 15432.05 277.78 53337.29 88888.00 2016-01-23 14:59:03.412 023 15432.02 277.82 53337.25 88888.00 2016-01-23 14:59:03.912 023 15432.01 277.88 53337.22 88888.00 2016-01-23 14:59:04.412 023 15432.03 277.97 53337.27 88888.00 2016-01-23 14:59:04.912 023 15432.12 278.04 53337.36 88888.00 2016-01-23 14:59:05.412 023 15432.18 278.05 53337.41 88888.00 2016-01-23 14:59:05.912 023 15432.18 278.03 53337.38 88888.00 2016-01-23 14:59:06.412 023 15432.22 277.97 53337.42 88888.00 2016-01-23 14:59:06.912 023 15432.24 278.01 53337.51 88888.00 2016-01-23 14:59:07.412 023 15432.36 278.02 53337.56 88888.00 2016-01-23 14:59:07.912 023 15432.43 278.05 53337.57 88888.00 2016-01-23 14:59:08.412 023 15432.49 278.02 53337.54 88888.00 2016-01-23 14:59:08.912 023 15432.55 278.08 53337.49 88888.00 2016-01-23 14:59:09.412 023 15432.64 278.12 53337.51 88888.00 2016-01-23 14:59:09.912 023 15432.74 278.10 53337.51 88888.00 2016-01-23 14:59:10.412 023 15432.79 278.11 53337.48 88888.00 2016-01-23 14:59:10.912 023 15432.82 278.06 53337.40 88888.00 2016-01-23 14:59:11.412 023 15432.81 278.06 53337.39 88888.00 2016-01-23 14:59:11.912 023 15432.82 278.06 53337.39 88888.00 2016-01-23 14:59:12.412 023 15432.90 278.03 53337.34 88888.00 2016-01-23 14:59:12.912 023 15432.88 277.90 53337.30 88888.00 2016-01-23 14:59:13.412 023 15432.82 277.87 53337.24 88888.00 2016-01-23 14:59:13.912 023 15432.85 277.86 53337.20 88888.00 2016-01-23 14:59:14.412 023 15432.93 277.80 53337.25 88888.00 2016-01-23 14:59:14.912 023 15432.92 277.78 53337.26 88888.00 2016-01-23 14:59:15.412 023 15432.95 277.87 53337.18 88888.00 2016-01-23 14:59:15.912 023 15432.86 277.90 53337.22 88888.00 2016-01-23 14:59:16.412 023 15432.91 277.84 53337.25 88888.00 2016-01-23 14:59:16.912 023 15432.93 277.77 53337.28 88888.00 2016-01-23 14:59:17.412 023 15432.94 277.68 53337.26 88888.00 2016-01-23 14:59:17.912 023 15432.99 277.62 53337.19 88888.00 2016-01-23 14:59:18.412 023 15432.92 277.55 53337.09 88888.00 2016-01-23 14:59:18.912 023 15432.88 277.41 53337.05 88888.00 2016-01-23 14:59:19.412 023 15432.90 277.35 53337.08 88888.00 2016-01-23 14:59:19.912 023 15432.90 277.28 53337.13 88888.00 2016-01-23 14:59:20.412 023 15432.93 277.29 53337.10 88888.00 2016-01-23 14:59:20.912 023 15432.93 277.21 53336.98 88888.00 2016-01-23 14:59:21.412 023 15432.96 277.15 53336.92 88888.00 2016-01-23 14:59:21.912 023 15433.02 277.17 53336.97 88888.00 2016-01-23 14:59:22.412 023 15433.02 277.17 53337.01 88888.00 2016-01-23 14:59:22.912 023 15433.03 277.00 53337.01 88888.00 2016-01-23 14:59:23.412 023 15433.02 276.90 53337.07 88888.00 2016-01-23 14:59:23.912 023 15432.96 276.85 53337.06 88888.00 2016-01-23 14:59:24.412 023 15433.05 276.81 53337.02 88888.00 2016-01-23 14:59:24.912 023 15433.09 276.72 53336.97 88888.00 2016-01-23 14:59:25.412 023 15433.02 276.73 53336.90 88888.00 2016-01-23 14:59:25.912 023 15433.00 276.68 53336.93 88888.00 2016-01-23 14:59:26.412 023 15432.93 276.64 53336.94 88888.00 2016-01-23 14:59:26.912 023 15433.02 276.70 53336.95 88888.00 2016-01-23 14:59:27.412 023 15433.01 276.67 53336.91 88888.00 2016-01-23 14:59:27.912 023 15432.94 276.67 53336.79 88888.00 2016-01-23 14:59:28.412 023 15432.92 276.67 53336.72 88888.00 2016-01-23 14:59:28.912 023 15432.83 276.69 53336.69 88888.00 2016-01-23 14:59:29.412 023 15432.79 276.65 53336.69 88888.00 2016-01-23 14:59:29.912 023 15432.72 276.66 53336.65 88888.00 2016-01-23 14:59:30.412 023 15432.66 276.66 53336.66 88888.00 2016-01-23 14:59:30.912 023 15432.59 276.58 53336.71 88888.00 2016-01-23 14:59:31.412 023 15432.51 276.61 53336.72 88888.00 2016-01-23 14:59:31.912 023 15432.46 276.68 53336.71 88888.00 2016-01-23 14:59:32.412 023 15432.40 276.67 53336.68 88888.00 2016-01-23 14:59:32.912 023 15432.32 276.66 53336.71 88888.00 2016-01-23 14:59:33.412 023 15432.32 276.66 53336.64 88888.00 2016-01-23 14:59:33.912 023 15432.27 276.68 53336.71 88888.00 2016-01-23 14:59:34.412 023 15432.20 276.69 53336.74 88888.00 2016-01-23 14:59:34.912 023 15432.12 276.70 53336.71 88888.00 2016-01-23 14:59:35.412 023 15432.09 276.74 53336.70 88888.00 2016-01-23 14:59:35.912 023 15432.06 276.74 53336.75 88888.00 2016-01-23 14:59:36.412 023 15432.05 276.73 53336.75 88888.00 2016-01-23 14:59:36.912 023 15432.12 276.81 53336.77 88888.00 2016-01-23 14:59:37.412 023 15432.13 276.83 53336.79 88888.00 2016-01-23 14:59:37.912 023 15432.18 276.74 53336.90 88888.00 2016-01-23 14:59:38.412 023 15432.19 276.70 53336.88 88888.00 2016-01-23 14:59:38.912 023 15432.19 276.70 53336.89 88888.00 2016-01-23 14:59:39.412 023 15432.19 276.75 53336.86 88888.00 2016-01-23 14:59:39.912 023 15432.19 276.75 53336.92 88888.00 2016-01-23 14:59:40.412 023 15432.21 276.74 53336.93 88888.00 2016-01-23 14:59:40.912 023 15432.24 276.73 53336.94 88888.00 2016-01-23 14:59:41.412 023 15432.28 276.77 53336.97 88888.00 2016-01-23 14:59:41.912 023 15432.22 276.84 53336.94 88888.00 2016-01-23 14:59:42.412 023 15432.10 276.86 53336.90 88888.00 2016-01-23 14:59:42.912 023 15432.13 276.85 53336.89 88888.00 2016-01-23 14:59:43.412 023 15432.16 276.91 53336.89 88888.00 2016-01-23 14:59:43.912 023 15432.16 276.95 53336.89 88888.00 2016-01-23 14:59:44.412 023 15432.13 276.98 53336.89 88888.00 2016-01-23 14:59:44.912 023 15432.04 276.96 53336.91 88888.00 2016-01-23 14:59:45.412 023 15432.09 276.96 53336.99 88888.00 2016-01-23 14:59:45.912 023 15432.05 276.96 53336.96 88888.00 2016-01-23 14:59:46.412 023 15432.02 277.01 53336.98 88888.00 2016-01-23 14:59:46.912 023 15432.07 277.10 53337.01 88888.00 2016-01-23 14:59:47.412 023 15432.05 277.17 53337.08 88888.00 2016-01-23 14:59:47.912 023 15432.02 277.18 53337.06 88888.00 2016-01-23 14:59:48.412 023 15431.98 277.16 53337.05 88888.00 2016-01-23 14:59:48.912 023 15431.93 277.16 53337.04 88888.00 2016-01-23 14:59:49.412 023 15431.92 277.24 53337.14 88888.00 2016-01-23 14:59:49.912 023 15431.94 277.32 53337.14 88888.00 2016-01-23 14:59:50.412 023 15431.94 277.37 53337.12 88888.00 2016-01-23 14:59:50.912 023 15431.91 277.41 53337.19 88888.00 2016-01-23 14:59:51.412 023 15431.91 277.45 53337.19 88888.00 2016-01-23 14:59:51.912 023 15431.88 277.46 53337.21 88888.00 2016-01-23 14:59:52.412 023 15431.88 277.47 53337.24 88888.00 2016-01-23 14:59:52.912 023 15431.93 277.52 53337.24 88888.00 2016-01-23 14:59:53.412 023 15431.95 277.58 53337.22 88888.00 2016-01-23 14:59:53.912 023 15431.95 277.61 53337.20 88888.00 2016-01-23 14:59:54.412 023 15431.92 277.62 53337.25 88888.00 2016-01-23 14:59:54.912 023 15431.89 277.64 53337.31 88888.00 2016-01-23 14:59:55.412 023 15431.84 277.71 53337.34 88888.00 2016-01-23 14:59:55.912 023 15431.79 277.70 53337.30 88888.00 2016-01-23 14:59:56.412 023 15431.79 277.76 53337.32 88888.00 2016-01-23 14:59:56.912 023 15431.75 277.78 53337.30 88888.00 2016-01-23 14:59:57.412 023 15431.78 277.80 53337.30 88888.00 2016-01-23 14:59:57.912 023 15431.80 277.79 53337.33 88888.00 2016-01-23 14:59:58.412 023 15431.73 277.85 53337.33 88888.00 2016-01-23 14:59:58.912 023 15431.67 277.95 53337.36 88888.00 2016-01-23 14:59:59.412 023 15431.66 277.95 53337.33 88888.00 2016-01-23 14:59:59.912 023 15431.58 277.90 53337.30 88888.00 2016-01-23 15:00:00.412 023 15431.59 277.90 53337.28 88888.00 2016-01-23 15:00:00.912 023 15431.55 277.95 53337.22 88888.00 2016-01-23 15:00:01.412 023 15431.48 277.95 53337.19 88888.00 2016-01-23 15:00:01.912 023 15431.34 277.91 53337.19 88888.00 2016-01-23 15:00:02.412 023 15431.39 277.94 53337.21 88888.00 2016-01-23 15:00:02.912 023 15431.43 277.87 53337.29 88888.00 2016-01-23 15:00:03.412 023 15431.35 277.85 53337.29 88888.00 2016-01-23 15:00:03.912 023 15431.34 277.90 53337.31 88888.00 2016-01-23 15:00:04.412 023 15431.37 277.91 53337.34 88888.00 2016-01-23 15:00:04.912 023 15431.35 277.86 53337.33 88888.00 2016-01-23 15:00:05.412 023 15431.37 277.78 53337.34 88888.00 2016-01-23 15:00:05.912 023 15431.43 277.75 53337.34 88888.00 2016-01-23 15:00:06.412 023 15431.49 277.75 53337.33 88888.00 2016-01-23 15:00:06.912 023 15431.51 277.77 53337.31 88888.00 2016-01-23 15:00:07.412 023 15431.53 277.75 53337.27 88888.00 2016-01-23 15:00:07.912 023 15431.53 277.69 53337.24 88888.00 2016-01-23 15:00:08.412 023 15431.51 277.56 53337.17 88888.00 2016-01-23 15:00:08.912 023 15431.55 277.50 53337.20 88888.00 2016-01-23 15:00:09.412 023 15431.59 277.45 53337.16 88888.00 2016-01-23 15:00:09.912 023 15431.50 277.42 53337.10 88888.00 2016-01-23 15:00:10.412 023 15431.48 277.38 53337.12 88888.00 2016-01-23 15:00:10.912 023 15431.48 277.39 53337.11 88888.00 2016-01-23 15:00:11.412 023 15431.53 277.33 53337.14 88888.00 2016-01-23 15:00:11.912 023 15431.49 277.27 53337.10 88888.00 2016-01-23 15:00:12.412 023 15431.46 277.25 53337.01 88888.00 2016-01-23 15:00:12.912 023 15431.43 277.16 53336.98 88888.00 2016-01-23 15:00:13.412 023 15431.43 277.15 53336.96 88888.00 2016-01-23 15:00:13.912 023 15431.44 277.13 53336.88 88888.00 2016-01-23 15:00:14.412 023 15431.42 277.15 53336.84 88888.00 2016-01-23 15:00:14.912 023 15431.40 277.12 53336.79 88888.00 2016-01-23 15:00:15.412 023 15431.33 277.13 53336.80 88888.00 2016-01-23 15:00:15.912 023 15431.33 277.15 53336.76 88888.00 2016-01-23 15:00:16.412 023 15431.33 277.09 53336.74 88888.00 2016-01-23 15:00:16.912 023 15431.31 277.06 53336.77 88888.00 2016-01-23 15:00:17.412 023 15431.38 276.99 53336.85 88888.00 2016-01-23 15:00:17.912 023 15431.43 276.98 53336.81 88888.00 2016-01-23 15:00:18.412 023 15431.49 276.96 53336.76 88888.00 2016-01-23 15:00:18.912 023 15431.55 276.96 53336.77 88888.00 2016-01-23 15:00:19.412 023 15431.50 276.94 53336.80 88888.00 2016-01-23 15:00:19.912 023 15431.49 276.84 53336.78 88888.00 2016-01-23 15:00:20.412 023 15431.51 276.81 53336.74 88888.00 2016-01-23 15:00:20.912 023 15431.56 276.83 53336.82 88888.00 2016-01-23 15:00:21.412 023 15431.60 276.85 53336.75 88888.00 2016-01-23 15:00:21.912 023 15431.61 276.81 53336.75 88888.00 2016-01-23 15:00:22.412 023 15431.60 276.81 53336.74 88888.00 2016-01-23 15:00:22.912 023 15431.52 276.87 53336.72 88888.00 2016-01-23 15:00:23.412 023 15431.55 276.89 53336.74 88888.00 2016-01-23 15:00:23.912 023 15431.64 276.87 53336.73 88888.00 2016-01-23 15:00:24.412 023 15431.64 276.83 53336.74 88888.00 2016-01-23 15:00:24.912 023 15431.60 276.85 53336.74 88888.00 2016-01-23 15:00:25.412 023 15431.50 276.78 53336.70 88888.00 2016-01-23 15:00:25.912 023 15431.47 276.82 53336.70 88888.00 2016-01-23 15:00:26.412 023 15431.50 276.80 53336.74 88888.00 2016-01-23 15:00:26.912 023 15431.49 276.76 53336.73 88888.00 2016-01-23 15:00:27.412 023 15431.48 276.73 53336.73 88888.00 2016-01-23 15:00:27.912 023 15431.48 276.70 53336.67 88888.00 2016-01-23 15:00:28.412 023 15431.44 276.70 53336.62 88888.00 2016-01-23 15:00:28.912 023 15431.42 276.70 53336.61 88888.00 2016-01-23 15:00:29.412 023 15431.34 276.72 53336.68 88888.00 2016-01-23 15:00:29.912 023 15431.31 276.69 53336.68 88888.00 2016-01-23 15:00:30.412 023 15431.34 276.68 53336.66 88888.00 2016-01-23 15:00:30.912 023 15431.32 276.69 53336.57 88888.00 2016-01-23 15:00:31.412 023 15431.26 276.70 53336.54 88888.00 2016-01-23 15:00:31.912 023 15431.28 276.67 53336.51 88888.00 2016-01-23 15:00:32.412 023 15431.23 276.63 53336.46 88888.00 2016-01-23 15:00:32.912 023 15431.26 276.64 53336.45 88888.00 2016-01-23 15:00:33.412 023 15431.29 276.64 53336.46 88888.00 2016-01-23 15:00:33.912 023 15431.25 276.63 53336.41 88888.00 2016-01-23 15:00:34.412 023 15431.25 276.57 53336.39 88888.00 2016-01-23 15:00:34.912 023 15431.28 276.49 53336.38 88888.00 2016-01-23 15:00:35.412 023 15431.31 276.50 53336.37 88888.00 2016-01-23 15:00:35.912 023 15431.37 276.51 53336.32 88888.00 2016-01-23 15:00:36.412 023 15431.46 276.54 53336.30 88888.00 2016-01-23 15:00:36.912 023 15431.49 276.55 53336.35 88888.00 2016-01-23 15:00:37.412 023 15431.55 276.54 53336.36 88888.00 2016-01-23 15:00:37.912 023 15431.55 276.50 53336.31 88888.00 2016-01-23 15:00:38.412 023 15431.57 276.46 53336.27 88888.00 2016-01-23 15:00:38.912 023 15431.58 276.42 53336.25 88888.00 2016-01-23 15:00:39.412 023 15431.57 276.43 53336.24 88888.00 2016-01-23 15:00:39.912 023 15431.53 276.41 53336.18 88888.00 2016-01-23 15:00:40.412 023 15431.61 276.41 53336.18 88888.00 2016-01-23 15:00:40.912 023 15431.61 276.41 53336.24 88888.00 2016-01-23 15:00:41.412 023 15431.60 276.37 53336.30 88888.00 2016-01-23 15:00:41.912 023 15431.62 276.32 53336.30 88888.00 2016-01-23 15:00:42.412 023 15431.58 276.28 53336.29 88888.00 2016-01-23 15:00:42.912 023 15431.53 276.26 53336.27 88888.00 2016-01-23 15:00:43.412 023 15431.44 276.29 53336.29 88888.00 2016-01-23 15:00:43.912 023 15431.35 276.29 53336.21 88888.00 2016-01-23 15:00:44.412 023 15431.26 276.29 53336.20 88888.00 2016-01-23 15:00:44.912 023 15431.28 276.26 53336.22 88888.00 2016-01-23 15:00:45.412 023 15431.25 276.26 53336.18 88888.00 2016-01-23 15:00:45.912 023 15431.22 276.23 53336.21 88888.00 2016-01-23 15:00:46.412 023 15431.16 276.22 53336.19 88888.00 2016-01-23 15:00:46.912 023 15431.08 276.22 53336.18 88888.00 2016-01-23 15:00:47.412 023 15431.04 276.18 53336.17 88888.00 2016-01-23 15:00:47.912 023 15430.97 276.20 53336.18 88888.00 2016-01-23 15:00:48.412 023 15430.93 276.18 53336.28 88888.00 2016-01-23 15:00:48.912 023 15430.90 276.16 53336.29 88888.00 2016-01-23 15:00:49.412 023 15430.84 276.21 53336.33 88888.00 2016-01-23 15:00:49.912 023 15430.75 276.21 53336.36 88888.00 2016-01-23 15:00:50.412 023 15430.65 276.20 53336.41 88888.00 2016-01-23 15:00:50.912 023 15430.62 276.17 53336.47 88888.00 2016-01-23 15:00:51.412 023 15430.58 276.16 53336.46 88888.00 2016-01-23 15:00:51.912 023 15430.51 276.17 53336.48 88888.00 2016-01-23 15:00:52.412 023 15430.52 276.18 53336.52 88888.00 2016-01-23 15:00:52.912 023 15430.47 276.21 53336.50 88888.00 2016-01-23 15:00:53.412 023 15430.40 276.20 53336.47 88888.00 2016-01-23 15:00:53.912 023 15430.37 276.18 53336.40 88888.00 2016-01-23 15:00:54.412 023 15430.38 276.18 53336.38 88888.00 2016-01-23 15:00:54.912 023 15430.35 276.15 53336.46 88888.00 2016-01-23 15:00:55.412 023 15430.32 276.15 53336.49 88888.00 2016-01-23 15:00:55.912 023 15430.21 276.14 53336.45 88888.00 2016-01-23 15:00:56.412 023 15430.20 276.06 53336.44 88888.00 2016-01-23 15:00:56.912 023 15430.17 276.06 53336.46 88888.00 2016-01-23 15:00:57.412 023 15430.17 276.11 53336.51 88888.00 2016-01-23 15:00:57.912 023 15430.13 276.15 53336.48 88888.00 2016-01-23 15:00:58.412 023 15430.06 276.18 53336.42 88888.00 2016-01-23 15:00:58.912 023 15430.08 276.20 53336.36 88888.00 2016-01-23 15:00:59.412 023 15430.08 276.13 53336.39 88888.00 2016-01-23 15:00:59.912 023 15430.05 276.12 53336.39 88888.00 2016-01-23 15:01:00.412 023 15430.05 276.13 53336.38 88888.00 2016-01-23 15:01:00.912 023 15430.02 276.13 53336.34 88888.00 2016-01-23 15:01:01.412 023 15430.01 276.15 53336.32 88888.00 2016-01-23 15:01:01.912 023 15429.94 276.20 53336.22 88888.00 2016-01-23 15:01:02.412 023 15429.93 276.20 53336.22 88888.00 2016-01-23 15:01:02.912 023 15429.92 276.20 53336.21 88888.00 2016-01-23 15:01:03.412 023 15429.83 276.14 53336.18 88888.00 2016-01-23 15:01:03.912 023 15429.77 276.15 53336.17 88888.00 2016-01-23 15:01:04.412 023 15429.74 276.11 53336.15 88888.00 2016-01-23 15:01:04.912 023 15429.71 276.04 53336.13 88888.00 2016-01-23 15:01:05.412 023 15429.66 276.03 53336.11 88888.00 2016-01-23 15:01:05.912 023 15429.62 276.04 53336.12 88888.00 2016-01-23 15:01:06.412 023 15429.54 276.05 53336.11 88888.00 2016-01-23 15:01:06.912 023 15429.39 276.07 53336.05 88888.00 2016-01-23 15:01:07.412 023 15429.33 276.05 53336.03 88888.00 2016-01-23 15:01:07.912 023 15429.32 276.03 53335.98 88888.00 2016-01-23 15:01:08.412 023 15429.31 276.01 53335.98 88888.00 2016-01-23 15:01:08.912 023 15429.26 275.99 53335.90 88888.00 2016-01-23 15:01:09.412 023 15429.12 275.97 53335.95 88888.00 2016-01-23 15:01:09.912 023 15429.08 276.00 53335.94 88888.00 2016-01-23 15:01:10.412 023 15429.00 275.99 53335.93 88888.00 2016-01-23 15:01:10.912 023 15429.02 276.00 53335.91 88888.00 2016-01-23 15:01:11.412 023 15428.91 276.00 53335.92 88888.00 2016-01-23 15:01:11.912 023 15428.85 275.98 53335.96 88888.00 2016-01-23 15:01:12.412 023 15428.76 276.01 53335.95 88888.00 2016-01-23 15:01:12.912 023 15428.68 275.98 53335.97 88888.00 2016-01-23 15:01:13.412 023 15428.61 275.96 53335.98 88888.00 2016-01-23 15:01:13.912 023 15428.58 275.95 53336.00 88888.00 2016-01-23 15:01:14.412 023 15428.53 275.97 53335.97 88888.00 2016-01-23 15:01:14.912 023 15428.52 275.99 53335.93 88888.00 2016-01-23 15:01:15.412 023 15428.45 275.98 53335.93 88888.00 2016-01-23 15:01:15.912 023 15428.43 276.00 53335.98 88888.00 2016-01-23 15:01:16.412 023 15428.40 276.01 53335.95 88888.00 2016-01-23 15:01:16.912 023 15428.43 276.00 53335.91 88888.00 2016-01-23 15:01:17.412 023 15428.35 276.05 53335.98 88888.00 2016-01-23 15:01:17.912 023 15428.45 276.01 53335.86 88888.00 2016-01-23 15:01:18.412 023 15428.30 276.01 53335.90 88888.00 2016-01-23 15:01:18.912 023 15428.36 275.96 53335.89 88888.00 2016-01-23 15:01:19.412 023 15428.21 275.95 53335.93 88888.00 2016-01-23 15:01:19.912 023 15428.22 275.94 53335.85 88888.00 2016-01-23 15:01:20.412 023 15428.12 275.97 53335.88 88888.00 2016-01-23 15:01:20.912 023 15428.04 275.98 53335.76 88888.00 2016-01-23 15:01:21.412 023 15428.15 275.97 53335.73 88888.00 2016-01-23 15:01:21.912 023 15428.03 276.01 53335.88 88888.00 2016-01-23 15:01:22.412 023 15428.07 276.00 53335.79 88888.00 2016-01-23 15:01:22.912 023 15428.02 275.99 53335.85 88888.00 2016-01-23 15:01:23.412 023 15427.99 276.00 53335.78 88888.00 2016-01-23 15:01:23.912 023 15428.07 276.01 53335.74 88888.00 2016-01-23 15:01:24.412 023 15427.96 275.99 53335.75 88888.00 2016-01-23 15:01:24.912 023 15428.07 276.04 53335.66 88888.00 2016-01-23 15:01:25.412 023 15428.06 276.06 53335.71 88888.00 2016-01-23 15:01:25.912 023 15427.97 276.11 53335.75 88888.00 2016-01-23 15:01:26.412 023 15428.08 276.12 53335.72 88888.00 2016-01-23 15:01:26.912 023 15427.91 276.11 53335.79 88888.00 2016-01-23 15:01:27.412 023 15427.89 276.13 53335.77 88888.00 2016-01-23 15:01:27.912 023 15427.90 276.08 53335.84 88888.00 2016-01-23 15:01:28.412 023 15427.75 276.06 53335.87 88888.00 2016-01-23 15:01:28.912 023 15427.82 276.01 53335.78 88888.00 2016-01-23 15:01:29.412 023 15427.73 276.07 53335.85 88888.00 2016-01-23 15:01:29.912 023 15427.66 276.08 53335.78 88888.00 2016-01-23 15:01:30.412 023 15427.77 276.01 53335.74 88888.00 2016-01-23 15:01:30.912 023 15427.63 275.99 53335.80 88888.00 2016-01-23 15:01:31.412 023 15427.62 276.05 53335.84 88888.00 2016-01-23 15:01:31.912 023 15427.71 276.07 53335.83 88888.00 2016-01-23 15:01:32.412 023 15427.54 275.99 53335.88 88888.00 2016-01-23 15:01:32.912 023 15427.57 275.97 53335.80 88888.00 2016-01-23 15:01:33.412 023 15427.69 275.92 53335.80 88888.00 2016-01-23 15:01:33.912 023 15427.54 275.95 53335.87 88888.00 2016-01-23 15:01:34.412 023 15427.59 275.97 53335.75 88888.00 2016-01-23 15:01:34.912 023 15427.68 275.92 53335.75 88888.00 2016-01-23 15:01:35.412 023 15427.50 275.88 53335.88 88888.00 2016-01-23 15:01:35.912 023 15427.48 275.87 53335.81 88888.00 2016-01-23 15:01:36.412 023 15427.61 275.81 53335.85 88888.00 2016-01-23 15:01:36.912 023 15427.51 275.79 53335.88 88888.00 2016-01-23 15:01:37.412 023 15427.54 275.74 53335.78 88888.00 2016-01-23 15:01:37.912 023 15427.63 275.72 53335.77 88888.00 2016-01-23 15:01:38.412 023 15427.53 275.77 53335.80 88888.00 2016-01-23 15:01:38.912 023 15427.60 275.77 53335.74 88888.00 2016-01-23 15:01:39.412 023 15427.72 275.77 53335.77 88888.00 2016-01-23 15:01:39.912 023 15427.61 275.74 53335.80 88888.00 2016-01-23 15:01:40.412 023 15427.81 275.70 53335.70 88888.00 2016-01-23 15:01:40.912 023 15427.87 275.69 53335.77 88888.00 2016-01-23 15:01:41.412 023 15427.82 275.70 53335.78 88888.00 2016-01-23 15:01:41.912 023 15428.00 275.65 53335.68 88888.00 2016-01-23 15:01:42.412 023 15427.91 275.66 53335.72 88888.00 2016-01-23 15:01:42.912 023 15427.95 275.66 53335.74 88888.00 2016-01-23 15:01:43.412 023 15428.08 275.65 53335.75 88888.00 2016-01-23 15:01:43.912 023 15428.09 275.64 53335.76 88888.00 2016-01-23 15:01:44.412 023 15428.24 275.63 53335.65 88888.00 2016-01-23 15:01:44.912 023 15428.14 275.66 53335.65 88888.00 2016-01-23 15:01:45.412 023 15428.07 275.63 53335.66 88888.00 2016-01-23 15:01:45.912 023 15428.16 275.62 53335.63 88888.00 2016-01-23 15:01:46.412 023 15428.11 275.57 53335.72 88888.00 2016-01-23 15:01:46.912 023 15428.16 275.53 53335.55 88888.00 2016-01-23 15:01:47.412 023 15428.15 275.54 53335.54 88888.00 2016-01-23 15:01:47.912 023 15428.11 275.62 53335.54 88888.00 2016-01-23 15:01:48.412 023 15428.20 275.56 53335.49 88888.00 2016-01-23 15:01:48.912 023 15428.08 275.59 53335.63 88888.00 2016-01-23 15:01:49.412 023 15428.09 275.59 53335.64 88888.00 2016-01-23 15:01:49.912 023 15428.18 275.59 53335.61 88888.00 2016-01-23 15:01:50.412 023 15428.12 275.63 53335.65 88888.00 2016-01-23 15:01:50.912 023 15428.25 275.59 53335.59 88888.00 2016-01-23 15:01:51.412 023 15428.20 275.53 53335.67 88888.00 2016-01-23 15:01:51.912 023 15428.15 275.57 53335.67 88888.00 2016-01-23 15:01:52.412 023 15428.17 275.61 53335.67 88888.00 2016-01-23 15:01:52.912 023 15427.98 275.54 53335.70 88888.00 2016-01-23 15:01:53.412 023 15428.02 275.54 53335.56 88888.00 2016-01-23 15:01:53.912 023 15427.93 275.47 53335.68 88888.00 2016-01-23 15:01:54.412 023 15427.78 275.52 53335.71 88888.00 2016-01-23 15:01:54.912 023 15427.87 275.55 53335.61 88888.00 2016-01-23 15:01:55.412 023 15427.77 275.52 53335.61 88888.00 2016-01-23 15:01:55.912 023 15427.67 275.47 53335.61 88888.00 2016-01-23 15:01:56.412 023 15427.75 275.43 53335.50 88888.00 2016-01-23 15:01:56.912 023 15427.71 275.42 53335.55 88888.00 2016-01-23 15:01:57.412 023 15427.57 275.40 53335.58 88888.00 2016-01-23 15:01:57.912 023 15427.64 275.42 53335.56 88888.00 2016-01-23 15:01:58.412 023 15427.72 275.38 53335.64 88888.00 2016-01-23 15:01:58.912 023 15427.57 275.38 53335.67 88888.00 2016-01-23 15:01:59.412 023 15427.59 275.42 53335.58 88888.00 2016-01-23 15:01:59.912 023 15427.69 275.42 53335.57 88888.00 2016-01-23 15:02:00.412 023 15427.60 275.40 53335.57 88888.00 2016-01-23 15:02:00.912 023 15427.63 275.38 53335.52 88888.00 2016-01-23 15:02:01.412 023 15427.75 275.37 53335.51 88888.00 2016-01-23 15:02:01.912 023 15427.64 275.37 53335.60 88888.00 2016-01-23 15:02:02.412 023 15427.64 275.35 53335.59 88888.00 2016-01-23 15:02:02.912 023 15427.78 275.35 53335.50 88888.00 2016-01-23 15:02:03.412 023 15427.63 275.39 53335.55 88888.00 2016-01-23 15:02:03.912 023 15427.60 275.44 53335.52 88888.00 2016-01-23 15:02:04.412 023 15427.79 275.43 53335.44 88888.00 2016-01-23 15:02:04.912 023 15427.76 275.44 53335.53 88888.00 2016-01-23 15:02:05.412 023 15427.70 275.39 53335.58 88888.00 2016-01-23 15:02:05.912 023 15427.81 275.37 53335.54 88888.00 2016-01-23 15:02:06.412 023 15427.82 275.37 53335.70 88888.00 2016-01-23 15:02:06.912 023 15427.78 275.43 53335.69 88888.00 2016-01-23 15:02:07.412 023 15427.90 275.51 53335.63 88888.00 2016-01-23 15:02:07.912 023 15427.78 275.49 53335.65 88888.00 2016-01-23 15:02:08.412 023 15427.67 275.52 53335.63 88888.00 2016-01-23 15:02:08.912 023 15427.76 275.54 53335.58 88888.00 2016-01-23 15:02:09.412 023 15427.63 275.59 53335.63 88888.00 2016-01-23 15:02:09.912 023 15427.50 275.57 53335.56 88888.00 2016-01-23 15:02:10.412 023 15427.55 275.52 53335.53 88888.00 2016-01-23 15:02:10.912 023 15427.54 275.55 53335.58 88888.00 2016-01-23 15:02:11.412 023 15427.44 275.56 53335.64 88888.00 2016-01-23 15:02:11.912 023 15427.51 275.52 53335.57 88888.00 2016-01-23 15:02:12.412 023 15427.57 275.55 53335.55 88888.00 2016-01-23 15:02:12.912 023 15427.43 275.56 53335.64 88888.00 2016-01-23 15:02:13.412 023 15427.36 275.53 53335.72 88888.00 2016-01-23 15:02:13.912 023 15427.51 275.66 53335.78 88888.00 2016-01-23 15:02:14.412 023 15427.44 275.72 53335.89 88888.00 2016-01-23 15:02:14.912 023 15427.37 275.75 53335.87 88888.00 2016-01-23 15:02:15.412 023 15427.50 275.78 53335.72 88888.00 2016-01-23 15:02:15.912 023 15427.44 275.79 53335.80 88888.00 2016-01-23 15:02:16.412 023 15427.33 275.85 53335.87 88888.00 2016-01-23 15:02:16.912 023 15427.40 275.89 53335.78 88888.00 2016-01-23 15:02:17.412 023 15427.35 275.91 53335.88 88888.00 2016-01-23 15:02:17.912 023 15427.22 275.95 53335.94 88888.00 2016-01-23 15:02:18.412 023 15427.31 275.91 53335.92 88888.00 2016-01-23 15:02:18.912 023 15427.33 275.90 53335.93 88888.00 2016-01-23 15:02:19.412 023 15427.24 275.94 53335.98 88888.00 2016-01-23 15:02:19.912 023 15427.28 275.91 53335.94 88888.00 2016-01-23 15:02:20.412 023 15427.34 275.95 53335.98 88888.00 2016-01-23 15:02:20.912 023 15427.17 275.99 53336.13 88888.00 2016-01-23 15:02:21.412 023 15427.22 275.95 53336.08 88888.00 2016-01-23 15:02:21.912 023 15427.27 275.94 53336.08 88888.00 2016-01-23 15:02:22.412 023 15427.16 275.94 53336.10 88888.00 2016-01-23 15:02:22.912 023 15427.22 275.95 53336.09 88888.00 2016-01-23 15:02:23.412 023 15427.33 275.92 53336.05 88888.00 2016-01-23 15:02:23.912 023 15427.21 275.91 53336.06 88888.00 2016-01-23 15:02:24.412 023 15427.23 275.94 53335.94 88888.00 2016-01-23 15:02:24.912 023 15427.26 275.91 53335.86 88888.00 2016-01-23 15:02:25.412 023 15427.10 275.97 53335.95 88888.00 2016-01-23 15:02:25.912 023 15427.03 276.04 53335.94 88888.00 2016-01-23 15:02:26.412 023 15427.14 276.03 53335.85 88888.00 2016-01-23 15:02:26.912 023 15427.05 276.03 53335.91 88888.00 2016-01-23 15:02:27.412 023 15426.89 275.98 53336.04 88888.00 2016-01-23 15:02:27.912 023 15426.90 275.91 53335.93 88888.00 2016-01-23 15:02:28.412 023 15426.99 275.91 53335.86 88888.00 2016-01-23 15:02:28.912 023 15426.87 275.92 53336.00 88888.00 2016-01-23 15:02:29.412 023 15426.69 275.96 53336.03 88888.00 2016-01-23 15:02:29.912 023 15426.71 275.90 53335.89 88888.00 2016-01-23 15:02:30.412 023 15426.76 275.83 53335.80 88888.00 2016-01-23 15:02:30.912 023 15426.61 275.82 53335.85 88888.00 2016-01-23 15:02:31.412 023 15426.45 275.83 53335.88 88888.00 2016-01-23 15:02:31.912 023 15426.44 275.85 53335.83 88888.00 2016-01-23 15:02:32.412 023 15426.54 275.83 53335.71 88888.00 2016-01-23 15:02:32.912 023 15426.64 275.77 53335.70 88888.00 2016-01-23 15:02:33.412 023 15426.55 275.74 53335.74 88888.00 2016-01-23 15:02:33.912 023 15426.43 275.75 53335.67 88888.00 2016-01-23 15:02:34.412 023 15426.37 275.78 53335.60 88888.00 2016-01-23 15:02:34.912 023 15426.34 275.79 53335.53 88888.00 2016-01-23 15:02:35.412 023 15426.43 275.80 53335.47 88888.00 2016-01-23 15:02:35.912 023 15426.54 275.79 53335.44 88888.00 2016-01-23 15:02:36.412 023 15426.63 275.75 53335.46 88888.00 2016-01-23 15:02:36.912 023 15426.53 275.72 53335.52 88888.00 2016-01-23 15:02:37.412 023 15426.44 275.66 53335.60 88888.00 2016-01-23 15:02:37.912 023 15426.37 275.70 53335.58 88888.00 2016-01-23 15:02:38.412 023 15426.42 275.69 53335.50 88888.00 2016-01-23 15:02:38.912 023 15426.53 275.69 53335.37 88888.00 2016-01-23 15:02:39.412 023 15426.60 275.66 53335.35 88888.00 2016-01-23 15:02:39.912 023 15426.61 275.64 53335.36 88888.00 2016-01-23 15:02:40.412 023 15426.53 275.61 53335.40 88888.00 2016-01-23 15:02:40.912 023 15426.41 275.68 53335.48 88888.00 2016-01-23 15:02:41.412 023 15426.31 275.74 53335.44 88888.00 2016-01-23 15:02:41.912 023 15426.27 275.78 53335.37 88888.00 2016-01-23 15:02:42.412 023 15426.32 275.82 53335.34 88888.00 2016-01-23 15:02:42.912 023 15426.39 275.81 53335.28 88888.00 2016-01-23 15:02:43.412 023 15426.44 275.85 53335.15 88888.00 2016-01-23 15:02:43.912 023 15426.49 275.86 53335.18 88888.00 2016-01-23 15:02:44.412 023 15426.51 275.89 53335.28 88888.00 2016-01-23 15:02:44.912 023 15426.45 275.92 53335.39 88888.00 2016-01-23 15:02:45.412 023 15426.37 275.90 53335.46 88888.00 2016-01-23 15:02:45.912 023 15426.31 275.91 53335.46 88888.00 2016-01-23 15:02:46.412 023 15426.27 276.00 53335.46 88888.00 2016-01-23 15:02:46.912 023 15426.35 276.07 53335.44 88888.00 2016-01-23 15:02:47.412 023 15426.52 276.12 53335.33 88888.00 2016-01-23 15:02:47.912 023 15426.64 276.15 53335.30 88888.00 2016-01-23 15:02:48.412 023 15426.69 276.15 53335.32 88888.00 2016-01-23 15:02:48.912 023 15426.63 276.17 53335.36 88888.00 2016-01-23 15:02:49.412 023 15426.54 276.25 53335.44 88888.00 2016-01-23 15:02:49.912 023 15426.48 276.32 53335.33 88888.00 2016-01-23 15:02:50.412 023 15426.45 276.33 53335.26 88888.00 2016-01-23 15:02:50.912 023 15426.44 276.33 53335.18 88888.00 2016-01-23 15:02:51.412 023 15426.48 276.37 53335.14 88888.00 2016-01-23 15:02:51.912 023 15426.54 276.40 53335.09 88888.00 2016-01-23 15:02:52.412 023 15426.60 276.47 53335.07 88888.00 2016-01-23 15:02:52.912 023 15426.58 276.49 53335.07 88888.00 2016-01-23 15:02:53.412 023 15426.49 276.51 53335.04 88888.00 2016-01-23 15:02:53.912 023 15426.41 276.51 53335.07 88888.00 2016-01-23 15:02:54.412 023 15426.26 276.56 53335.08 88888.00 2016-01-23 15:02:54.912 023 15426.22 276.60 53335.01 88888.00 2016-01-23 15:02:55.412 023 15426.14 276.65 53335.03 88888.00 2016-01-23 15:02:55.912 023 15426.07 276.69 53335.03 88888.00 2016-01-23 15:02:56.412 023 15426.06 276.73 53335.00 88888.00 2016-01-23 15:02:56.912 023 15426.03 276.76 53334.92 88888.00 2016-01-23 15:02:57.412 023 15426.06 276.75 53334.85 88888.00 2016-01-23 15:02:57.912 023 15426.04 276.74 53334.82 88888.00 2016-01-23 15:02:58.412 023 15425.99 276.76 53334.83 88888.00 2016-01-23 15:02:58.912 023 15426.03 276.77 53334.75 88888.00 2016-01-23 15:02:59.412 023 15426.10 276.76 53334.70 88888.00 2016-01-23 15:02:59.912 023 15426.17 276.76 53334.72 88888.00 2016-01-23 15:03:00.412 023 15426.22 276.72 53334.72 88888.00 2016-01-23 15:03:00.912 023 15426.25 276.68 53334.67 88888.00 2016-01-23 15:03:01.412 023 15426.32 276.57 53334.59 88888.00 2016-01-23 15:03:01.912 023 15426.39 276.48 53334.54 88888.00 2016-01-23 15:03:02.412 023 15426.41 276.49 53334.50 88888.00 2016-01-23 15:03:02.912 023 15426.51 276.55 53334.53 88888.00 2016-01-23 15:03:03.412 023 15426.58 276.57 53334.56 88888.00 2016-01-23 15:03:03.912 023 15426.56 276.57 53334.57 88888.00 2016-01-23 15:03:04.412 023 15426.54 276.51 53334.58 88888.00 2016-01-23 15:03:04.912 023 15426.58 276.47 53334.57 88888.00 2016-01-23 15:03:05.412 023 15426.61 276.51 53334.60 88888.00 2016-01-23 15:03:05.912 023 15426.76 276.54 53334.67 88888.00 2016-01-23 15:03:06.412 023 15426.88 276.60 53334.73 88888.00 2016-01-23 15:03:06.912 023 15426.88 276.67 53334.86 88888.00 2016-01-23 15:03:07.412 023 15427.00 276.68 53334.86 88888.00 2016-01-23 15:03:07.912 023 15427.17 276.68 53334.85 88888.00 2016-01-23 15:03:08.412 023 15427.26 276.70 53334.88 88888.00 2016-01-23 15:03:08.912 023 15427.26 276.73 53334.99 88888.00 2016-01-23 15:03:09.412 023 15427.13 276.80 53334.99 88888.00 2016-01-23 15:03:09.912 023 15427.08 276.82 53335.05 88888.00 2016-01-23 15:03:10.412 023 15427.18 276.87 53335.07 88888.00 2016-01-23 15:03:10.912 023 15427.39 276.93 53335.07 88888.00 2016-01-23 15:03:11.412 023 15427.44 276.91 53335.08 88888.00 2016-01-23 15:03:11.912 023 15427.28 276.96 53335.05 88888.00 2016-01-23 15:03:12.412 023 15427.17 277.01 53335.01 88888.00 2016-01-23 15:03:12.912 023 15427.16 277.06 53334.99 88888.00 2016-01-23 15:03:13.412 023 15427.32 277.02 53334.95 88888.00 2016-01-23 15:03:13.912 023 15427.41 277.04 53334.91 88888.00 2016-01-23 15:03:14.412 023 15427.34 277.06 53335.06 88888.00 2016-01-23 15:03:14.912 023 15427.17 277.10 53335.14 88888.00 2016-01-23 15:03:15.412 023 15427.14 277.10 53335.08 88888.00 2016-01-23 15:03:15.912 023 15427.22 277.12 53334.96 88888.00 2016-01-23 15:03:16.412 023 15427.36 277.11 53334.93 88888.00 2016-01-23 15:03:16.912 023 15427.36 277.09 53334.99 88888.00 2016-01-23 15:03:17.412 023 15427.28 277.03 53335.10 88888.00 2016-01-23 15:03:17.912 023 15427.23 277.06 53335.08 88888.00 2016-01-23 15:03:18.412 023 15427.26 277.07 53335.05 88888.00 2016-01-23 15:03:18.912 023 15427.35 277.11 53334.94 88888.00 2016-01-23 15:03:19.412 023 15427.45 277.12 53334.83 88888.00 2016-01-23 15:03:19.912 023 15427.42 277.11 53334.87 88888.00 2016-01-23 15:03:20.412 023 15427.30 277.07 53334.91 88888.00 2016-01-23 15:03:20.912 023 15427.33 277.07 53334.83 88888.00 2016-01-23 15:03:21.412 023 15427.44 277.13 53334.71 88888.00 2016-01-23 15:03:21.912 023 15427.62 277.16 53334.67 88888.00 2016-01-23 15:03:22.412 023 15427.75 277.11 53334.66 88888.00 2016-01-23 15:03:22.912 023 15427.67 277.10 53334.71 88888.00 2016-01-23 15:03:23.412 023 15427.61 277.13 53334.77 88888.00 2016-01-23 15:03:23.912 023 15427.69 277.16 53334.69 88888.00 2016-01-23 15:03:24.412 023 15427.87 277.12 53334.51 88888.00 2016-01-23 15:03:24.912 023 15428.00 277.03 53334.40 88888.00 2016-01-23 15:03:25.413 023 15428.05 276.98 53334.49 88888.00 2016-01-23 15:03:25.913 023 15427.99 277.09 53334.53 88888.00 2016-01-23 15:03:26.413 023 15428.08 277.13 53334.43 88888.00 2016-01-23 15:03:26.913 023 15428.25 277.10 53334.26 88888.00 2016-01-23 15:03:27.413 023 15428.38 277.16 53334.20 88888.00 2016-01-23 15:03:27.913 023 15428.34 277.25 53334.28 88888.00 2016-01-23 15:03:28.413 023 15428.30 277.30 53334.28 88888.00 2016-01-23 15:03:28.913 023 15428.38 277.25 53334.20 88888.00 2016-01-23 15:03:29.413 023 15428.56 277.22 53334.19 88888.00 2016-01-23 15:03:29.913 023 15428.62 277.24 53334.31 88888.00 2016-01-23 15:03:30.413 023 15428.54 277.35 53334.37 88888.00 2016-01-23 15:03:30.913 023 15428.61 277.43 53334.29 88888.00 2016-01-23 15:03:31.413 023 15428.88 277.46 53334.24 88888.00 2016-01-23 15:03:31.913 023 15428.82 277.51 53334.28 88888.00 2016-01-23 15:03:32.413 023 15428.79 277.59 53334.30 88888.00 2016-01-23 15:03:32.913 023 15428.89 277.61 53334.18 88888.00 2016-01-23 15:03:33.413 023 15428.96 277.67 53334.12 88888.00 2016-01-23 15:03:33.913 023 15428.89 277.69 53334.15 88888.00 2016-01-23 15:03:34.413 023 15429.03 277.72 53334.11 88888.00 2016-01-23 15:03:34.913 023 15429.24 277.73 53334.03 88888.00 2016-01-23 15:03:35.413 023 15429.16 277.77 53334.07 88888.00 2016-01-23 15:03:35.913 023 15429.12 277.85 53334.00 88888.00 2016-01-23 15:03:36.413 023 15429.41 277.93 53333.85 88888.00 2016-01-23 15:03:36.913 023 15429.61 278.03 53333.87 88888.00 2016-01-23 15:03:37.413 023 15429.67 278.16 53333.77 88888.00 2016-01-23 15:03:37.913 023 15429.93 278.32 53333.54 88888.00 2016-01-23 15:03:38.413 023 15430.08 278.50 53333.50 88888.00 2016-01-23 15:03:38.913 023 15430.19 278.66 53333.39 88888.00 2016-01-23 15:03:39.413 023 15430.52 278.85 53333.12 88888.00 2016-01-23 15:03:39.913 023 15430.74 279.16 53332.99 88888.00 2016-01-23 15:03:40.413 023 15430.76 279.51 53332.81 88888.00 2016-01-23 15:03:40.913 023 15430.99 279.84 53332.51 88888.00 2016-01-23 15:03:41.413 023 15431.04 280.23 53332.30 88888.00 2016-01-23 15:03:41.913 023 15430.87 280.67 53332.12 88888.00 2016-01-23 15:03:42.413 023 15430.75 281.06 53331.96 88888.00 2016-01-23 15:03:42.913 023 15430.58 281.33 53331.80 88888.00 2016-01-23 15:03:43.413 023 15430.38 281.43 53331.80 88888.00 2016-01-23 15:03:43.913 023 15430.04 281.47 53331.94 88888.00 2016-01-23 15:03:44.413 023 15429.69 281.39 53332.23 88888.00 2016-01-23 15:03:44.913 023 15429.34 281.21 53332.48 88888.00 2016-01-23 15:03:45.413 023 15429.08 280.87 53332.81 88888.00 2016-01-23 15:03:45.913 023 15428.97 280.48 53333.14 88888.00 2016-01-23 15:03:46.413 023 15429.04 280.20 53333.39 88888.00 2016-01-23 15:03:46.913 023 15429.13 279.94 53333.61 88888.00 2016-01-23 15:03:47.413 023 15429.17 279.79 53333.95 88888.00 2016-01-23 15:03:47.913 023 15429.16 279.76 53334.19 88888.00 2016-01-23 15:03:48.413 023 15429.35 279.62 53334.30 88888.00 2016-01-23 15:03:48.913 023 15429.33 279.52 53334.53 88888.00 2016-01-23 15:03:49.413 023 15429.36 279.48 53334.62 88888.00 2016-01-23 15:03:49.913 023 15429.53 279.43 53334.71 88888.00 2016-01-23 15:03:50.413 023 15429.54 279.40 53334.78 88888.00 2016-01-23 15:03:50.913 023 15429.69 279.35 53334.79 88888.00 2016-01-23 15:03:51.413 023 15429.57 279.41 53334.86 88888.00 2016-01-23 15:03:51.913 023 15429.67 279.38 53334.93 88888.00 2016-01-23 15:03:52.413 023 15429.59 279.43 53335.00 88888.00 2016-01-23 15:03:52.913 023 15429.62 279.41 53335.00 88888.00 2016-01-23 15:03:53.413 023 15429.57 279.38 53335.09 88888.00 2016-01-23 15:03:53.913 023 15429.63 279.38 53334.99 88888.00 2016-01-23 15:03:54.413 023 15429.60 279.40 53335.08 88888.00 2016-01-23 15:03:54.913 023 15429.71 279.38 53335.07 88888.00 2016-01-23 15:03:55.413 023 15429.65 279.36 53335.15 88888.00 2016-01-23 15:03:55.913 023 15429.69 279.27 53335.20 88888.00 2016-01-23 15:03:56.413 023 15429.65 279.26 53335.19 88888.00 2016-01-23 15:03:56.913 023 15429.71 279.29 53335.18 88888.00 2016-01-23 15:03:57.413 023 15429.67 279.26 53335.17 88888.00 2016-01-23 15:03:57.913 023 15429.72 279.24 53335.14 88888.00 2016-01-23 15:03:58.413 023 15429.70 279.15 53335.10 88888.00 2016-01-23 15:03:58.913 023 15429.75 279.14 53335.12 88888.00 2016-01-23 15:03:59.413 023 15429.74 279.14 53335.13 88888.00 2016-01-23 15:03:59.913 023 15429.78 279.09 53335.11 88888.00 2016-01-23 15:04:00.413 023 15429.84 279.02 53334.97 88888.00 2016-01-23 15:04:00.913 023 15429.83 278.99 53335.01 88888.00 2016-01-23 15:04:01.413 023 15429.84 278.96 53334.93 88888.00 2016-01-23 15:04:01.913 023 15429.76 278.91 53334.91 88888.00 2016-01-23 15:04:02.413 023 15429.78 278.85 53334.77 88888.00 2016-01-23 15:04:02.913 023 15429.70 278.76 53334.87 88888.00 2016-01-23 15:04:03.413 023 15429.78 278.75 53334.78 88888.00 2016-01-23 15:04:03.913 023 15429.76 278.76 53334.78 88888.00 2016-01-23 15:04:04.413 023 15429.81 278.67 53334.68 88888.00 2016-01-23 15:04:04.913 023 15429.78 278.65 53334.68 88888.00 2016-01-23 15:04:05.413 023 15429.80 278.66 53334.62 88888.00 2016-01-23 15:04:05.913 023 15429.81 278.64 53334.62 88888.00 2016-01-23 15:04:06.413 023 15429.93 278.59 53334.47 88888.00 2016-01-23 15:04:06.913 023 15430.02 278.53 53334.44 88888.00 2016-01-23 15:04:07.413 023 15430.05 278.47 53334.35 88888.00 2016-01-23 15:04:07.913 023 15430.15 278.43 53334.35 88888.00 2016-01-23 15:04:08.413 023 15430.06 278.53 53334.42 88888.00 2016-01-23 15:04:08.913 023 15430.13 278.58 53334.42 88888.00 2016-01-23 15:04:09.413 023 15430.05 278.66 53334.40 88888.00 2016-01-23 15:04:09.913 023 15430.07 278.68 53334.45 88888.00 2016-01-23 15:04:10.413 023 15429.99 278.65 53334.43 88888.00 2016-01-23 15:04:10.913 023 15430.13 278.65 53334.29 88888.00 2016-01-23 15:04:11.413 023 15429.98 278.65 53334.33 88888.00 2016-01-23 15:04:11.913 023 15429.96 278.66 53334.31 88888.00 2016-01-23 15:04:12.413 023 15429.89 278.68 53334.34 88888.00 2016-01-23 15:04:12.913 023 15429.85 278.71 53334.27 88888.00 2016-01-23 15:04:13.413 023 15429.93 278.66 53334.28 88888.00 2016-01-23 15:04:13.913 023 15429.77 278.65 53334.25 88888.00 2016-01-23 15:04:14.413 023 15429.80 278.67 53334.20 88888.00 2016-01-23 15:04:14.913 023 15429.68 278.70 53334.35 88888.00 2016-01-23 15:04:15.413 023 15429.72 278.74 53334.34 88888.00 2016-01-23 15:04:15.913 023 15429.78 278.76 53334.40 88888.00 2016-01-23 15:04:16.413 023 15429.83 278.76 53334.40 88888.00 2016-01-23 15:04:16.913 023 15429.92 278.80 53334.42 88888.00 2016-01-23 15:04:17.413 023 15429.80 278.82 53334.46 88888.00 2016-01-23 15:04:17.913 023 15429.86 278.81 53334.44 88888.00 2016-01-23 15:04:18.413 023 15429.79 278.83 53334.51 88888.00 2016-01-23 15:04:18.913 023 15429.83 278.88 53334.48 88888.00 2016-01-23 15:04:19.413 023 15429.77 278.97 53334.51 88888.00 2016-01-23 15:04:19.913 023 15429.80 278.96 53334.47 88888.00 2016-01-23 15:04:20.413 023 15429.77 278.96 53334.56 88888.00 2016-01-23 15:04:20.913 023 15429.71 278.98 53334.49 88888.00 2016-01-23 15:04:21.413 023 15429.71 278.98 53334.56 88888.00 2016-01-23 15:04:21.913 023 15429.60 279.01 53334.55 88888.00 2016-01-23 15:04:22.413 023 15429.62 278.98 53334.39 88888.00 2016-01-23 15:04:22.913 023 15429.48 279.01 53334.54 88888.00 2016-01-23 15:04:23.413 023 15429.48 279.03 53334.48 88888.00 2016-01-23 15:04:23.913 023 15429.40 279.08 53334.52 88888.00 2016-01-23 15:04:24.413 023 15429.32 279.05 53334.52 88888.00 2016-01-23 15:04:24.913 023 15429.41 278.98 53334.54 88888.00 2016-01-23 15:04:25.413 023 15429.26 279.01 53334.62 88888.00 2016-01-23 15:04:25.913 023 15429.35 279.08 53334.60 88888.00 2016-01-23 15:04:26.413 023 15429.34 279.07 53334.64 88888.00 2016-01-23 15:04:26.913 023 15429.27 279.09 53334.63 88888.00 2016-01-23 15:04:27.413 023 15429.36 279.16 53334.56 88888.00 2016-01-23 15:04:27.913 023 15429.27 279.19 53334.67 88888.00 2016-01-23 15:04:28.413 023 15429.38 279.25 53334.64 88888.00 2016-01-23 15:04:28.913 023 15429.42 279.25 53334.66 88888.00 2016-01-23 15:04:29.413 023 15429.44 279.24 53334.56 88888.00 2016-01-23 15:04:29.913 023 15429.49 279.23 53334.59 88888.00 2016-01-23 15:04:30.413 023 15429.39 279.27 53334.62 88888.00 2016-01-23 15:04:30.913 023 15429.60 279.23 53334.52 88888.00 2016-01-23 15:04:31.413 023 15429.50 279.20 53334.65 88888.00 2016-01-23 15:04:31.913 023 15429.56 279.25 53334.56 88888.00 2016-01-23 15:04:32.413 023 15429.63 279.28 53334.58 88888.00 2016-01-23 15:04:32.913 023 15429.61 279.26 53334.63 88888.00 2016-01-23 15:04:33.413 023 15429.65 279.23 53334.68 88888.00 2016-01-23 15:04:33.913 023 15429.56 279.22 53334.63 88888.00 2016-01-23 15:04:34.413 023 15429.67 279.00 53334.55 88888.00 2016-01-23 15:04:34.913 023 15429.58 279.11 53334.54 88888.00 2016-01-23 15:04:35.413 023 15429.67 279.22 53334.49 88888.00 2016-01-23 15:04:35.913 023 15429.65 279.19 53334.56 88888.00 2016-01-23 15:04:36.413 023 15429.60 279.19 53334.54 88888.00 2016-01-23 15:04:36.913 023 15429.63 279.18 53334.50 88888.00 2016-01-23 15:04:37.413 023 15429.53 279.23 53334.47 88888.00 2016-01-23 15:04:37.913 023 15429.65 279.15 53334.42 88888.00 2016-01-23 15:04:38.413 023 15429.56 279.09 53334.43 88888.00 2016-01-23 15:04:38.913 023 15429.60 279.19 53334.35 88888.00 2016-01-23 15:04:39.413 023 15429.57 279.11 53334.43 88888.00 2016-01-23 15:04:39.913 023 15429.44 279.10 53334.42 88888.00 2016-01-23 15:04:40.413 023 15429.54 279.18 53334.33 88888.00 2016-01-23 15:04:40.913 023 15429.45 279.22 53334.39 88888.00 2016-01-23 15:04:41.413 023 15429.47 279.20 53334.35 88888.00 2016-01-23 15:04:41.913 023 15429.52 279.14 53334.42 88888.00 2016-01-23 15:04:42.413 023 15429.48 279.11 53334.36 88888.00 2016-01-23 15:04:42.913 023 15429.59 279.08 53334.33 88888.00 2016-01-23 15:04:43.413 023 15429.51 279.06 53334.36 88888.00 2016-01-23 15:04:43.913 023 15429.50 279.05 53334.31 88888.00 2016-01-23 15:04:44.413 023 15429.56 278.99 53334.34 88888.00 2016-01-23 15:04:44.913 023 15429.44 278.96 53334.31 88888.00 2016-01-23 15:04:45.413 023 15429.49 278.91 53334.20 88888.00 2016-01-23 15:04:45.913 023 15429.49 278.91 53334.20 88888.00 2016-01-23 15:04:46.413 023 15429.45 278.98 53334.26 88888.00 2016-01-23 15:04:46.913 023 15429.61 278.96 53334.27 88888.00 2016-01-23 15:04:47.413 023 15429.51 278.94 53334.36 88888.00 2016-01-23 15:04:47.913 023 15429.53 278.94 53334.32 88888.00 2016-01-23 15:04:48.413 023 15429.65 278.90 53334.37 88888.00 2016-01-23 15:04:48.913 023 15429.66 278.94 53334.37 88888.00 2016-01-23 15:04:49.413 023 15429.89 278.93 53334.26 88888.00 2016-01-23 15:04:49.913 023 15429.89 278.91 53334.29 88888.00 2016-01-23 15:04:50.413 023 15430.05 278.86 53334.27 88888.00 2016-01-23 15:04:50.913 023 15430.05 278.88 53334.37 88888.00 2016-01-23 15:04:51.413 023 15430.16 278.92 53334.37 88888.00 2016-01-23 15:04:51.913 023 15430.26 278.90 53334.36 88888.00 2016-01-23 15:04:52.413 023 15430.31 278.85 53334.30 88888.00 2016-01-23 15:04:52.913 023 15430.32 278.86 53334.36 88888.00 2016-01-23 15:04:53.413 023 15430.35 278.86 53334.30 88888.00 2016-01-23 15:04:53.913 023 15430.40 278.86 53334.36 88888.00 2016-01-23 15:04:54.413 023 15430.50 278.86 53334.38 88888.00 2016-01-23 15:04:54.913 023 15430.50 278.92 53334.45 88888.00 2016-01-23 15:04:55.413 023 15430.57 278.94 53334.36 88888.00 2016-01-23 15:04:55.913 023 15430.57 278.99 53334.38 88888.00 2016-01-23 15:04:56.413 023 15430.65 279.00 53334.37 88888.00 2016-01-23 15:04:56.913 023 15430.58 279.02 53334.37 88888.00 2016-01-23 15:04:57.413 023 15430.66 279.01 53334.30 88888.00 2016-01-23 15:04:57.913 023 15430.59 278.98 53334.32 88888.00 2016-01-23 15:04:58.413 023 15430.60 279.02 53334.28 88888.00 2016-01-23 15:04:58.913 023 15430.59 279.03 53334.29 88888.00 2016-01-23 15:04:59.413 023 15430.68 279.01 53334.28 88888.00 2016-01-23 15:04:59.913 023 15430.67 279.05 53334.20 88888.00 2016-01-23 15:05:00.413 023 15430.58 279.06 53334.26 88888.00 2016-01-23 15:05:00.913 023 15430.56 279.09 53334.18 88888.00 2016-01-23 15:05:01.413 023 15430.56 279.08 53334.24 88888.00 2016-01-23 15:05:01.913 023 15430.61 279.10 53334.25 88888.00 2016-01-23 15:05:02.413 023 15430.64 279.11 53334.28 88888.00 2016-01-23 15:05:02.913 023 15430.65 279.11 53334.25 88888.00 2016-01-23 15:05:03.413 023 15430.65 279.12 53334.24 88888.00 2016-01-23 15:05:03.913 023 15430.76 279.11 53334.23 88888.00 2016-01-23 15:05:04.413 023 15430.71 279.08 53334.27 88888.00 2016-01-23 15:05:04.913 023 15430.84 279.03 53334.26 88888.00 2016-01-23 15:05:05.413 023 15430.82 279.08 53334.23 88888.00 2016-01-23 15:05:05.913 023 15430.95 279.08 53334.19 88888.00 2016-01-23 15:05:06.413 023 15430.97 279.07 53334.13 88888.00 2016-01-23 15:05:06.913 023 15431.04 279.08 53334.15 88888.00 2016-01-23 15:05:07.413 023 15431.13 279.12 53334.12 88888.00 2016-01-23 15:05:07.913 023 15431.14 279.16 53334.16 88888.00 2016-01-23 15:05:08.413 023 15431.25 279.16 53334.08 88888.00 2016-01-23 15:05:08.913 023 15431.32 279.14 53334.12 88888.00 2016-01-23 15:05:09.413 023 15431.40 279.12 53334.22 88888.00 2016-01-23 15:05:09.913 023 15431.50 279.11 53334.28 88888.00 2016-01-23 15:05:10.413 023 15431.62 279.10 53334.31 88888.00 2016-01-23 15:05:10.913 023 15431.73 279.11 53334.32 88888.00 2016-01-23 15:05:11.413 023 15431.82 279.12 53334.27 88888.00 2016-01-23 15:05:11.913 023 15431.84 279.08 53334.24 88888.00 2016-01-23 15:05:12.413 023 15431.91 279.07 53334.20 88888.00 2016-01-23 15:05:12.913 023 15431.93 279.01 53334.11 88888.00 2016-01-23 15:05:13.413 023 15431.93 278.98 53334.10 88888.00 2016-01-23 15:05:13.913 023 15431.95 278.92 53334.11 88888.00 2016-01-23 15:05:14.413 023 15431.98 278.93 53334.13 88888.00 2016-01-23 15:05:14.913 023 15431.93 278.92 53334.12 88888.00 2016-01-23 15:05:15.413 023 15431.95 278.88 53334.14 88888.00 2016-01-23 15:05:15.913 023 15432.05 278.83 53334.11 88888.00 2016-01-23 15:05:16.413 023 15432.09 278.81 53334.08 88888.00 2016-01-23 15:05:16.913 023 15432.05 278.76 53334.12 88888.00 2016-01-23 15:05:17.413 023 15432.05 278.70 53334.16 88888.00 2016-01-23 15:05:17.913 023 15432.06 278.66 53334.11 88888.00 2016-01-23 15:05:18.413 023 15432.06 278.63 53334.11 88888.00 2016-01-23 15:05:18.913 023 15432.12 278.59 53334.15 88888.00 2016-01-23 15:05:19.413 023 15432.19 278.55 53334.15 88888.00 2016-01-23 15:05:19.913 023 15432.20 278.56 53334.15 88888.00 2016-01-23 15:05:20.413 023 15432.22 278.53 53334.13 88888.00 2016-01-23 15:05:20.913 023 15432.25 278.43 53334.11 88888.00 2016-01-23 15:05:21.413 023 15432.27 278.37 53334.00 88888.00 2016-01-23 15:05:21.913 023 15432.27 278.31 53333.96 88888.00 2016-01-23 15:05:22.413 023 15432.23 278.27 53333.91 88888.00 2016-01-23 15:05:22.913 023 15432.25 278.23 53333.91 88888.00 2016-01-23 15:05:23.413 023 15432.21 278.19 53333.89 88888.00 2016-01-23 15:05:23.913 023 15432.07 278.15 53333.87 88888.00 2016-01-23 15:05:24.413 023 15432.05 278.11 53333.79 88888.00 2016-01-23 15:05:24.913 023 15431.95 278.05 53333.77 88888.00 2016-01-23 15:05:25.413 023 15431.89 277.99 53333.78 88888.00 2016-01-23 15:05:25.913 023 15431.87 277.97 53333.76 88888.00 2016-01-23 15:05:26.413 023 15431.71 277.93 53333.72 88888.00 2016-01-23 15:05:26.913 023 15431.69 277.90 53333.69 88888.00 2016-01-23 15:05:27.413 023 15431.58 277.89 53333.63 88888.00 2016-01-23 15:05:27.913 023 15431.48 277.84 53333.63 88888.00 2016-01-23 15:05:28.413 023 15431.37 277.81 53333.59 88888.00 2016-01-23 15:05:28.913 023 15431.23 277.80 53333.68 88888.00 2016-01-23 15:05:29.413 023 15431.12 277.75 53333.56 88888.00 2016-01-23 15:05:29.913 023 15431.03 277.76 53333.54 88888.00 2016-01-23 15:05:30.413 023 15430.94 277.77 53333.57 88888.00 2016-01-23 15:05:30.913 023 15430.86 277.76 53333.66 88888.00 2016-01-23 15:05:31.413 023 15430.70 277.69 53333.67 88888.00 2016-01-23 15:05:31.913 023 15430.65 277.65 53333.71 88888.00 2016-01-23 15:05:32.413 023 15430.56 277.69 53333.80 88888.00 2016-01-23 15:05:32.913 023 15430.61 277.67 53333.82 88888.00 2016-01-23 15:05:33.413 023 15430.50 277.65 53333.90 88888.00 2016-01-23 15:05:33.913 023 15430.48 277.58 53333.86 88888.00 2016-01-23 15:05:34.413 023 15430.32 277.51 53333.88 88888.00 2016-01-23 15:05:34.913 023 15430.38 277.45 53333.83 88888.00 2016-01-23 15:05:35.413 023 15430.42 277.43 53333.87 88888.00 2016-01-23 15:05:35.913 023 15430.44 277.47 53333.85 88888.00 2016-01-23 15:05:36.413 023 15430.53 277.53 53333.86 88888.00 2016-01-23 15:05:36.913 023 15430.42 277.49 53333.88 88888.00 2016-01-23 15:05:37.413 023 15430.55 277.45 53333.92 88888.00 2016-01-23 15:05:37.913 023 15430.53 277.51 53333.92 88888.00 2016-01-23 15:05:38.413 023 15430.66 277.45 53333.79 88888.00 2016-01-23 15:05:38.913 023 15430.64 277.44 53333.85 88888.00 2016-01-23 15:05:39.413 023 15430.71 277.42 53333.77 88888.00 2016-01-23 15:05:39.913 023 15430.68 277.36 53333.84 88888.00 2016-01-23 15:05:40.413 023 15430.77 277.34 53333.85 88888.00 2016-01-23 15:05:40.913 023 15430.76 277.30 53333.86 88888.00 2016-01-23 15:05:41.413 023 15430.82 277.30 53333.80 88888.00 2016-01-23 15:05:41.913 023 15430.80 277.36 53333.85 88888.00 2016-01-23 15:05:42.413 023 15430.85 277.32 53333.79 88888.00 2016-01-23 15:05:42.913 023 15430.77 277.32 53333.83 88888.00 2016-01-23 15:05:43.413 023 15430.69 277.32 53333.75 88888.00 2016-01-23 15:05:43.913 023 15430.64 277.33 53333.77 88888.00 2016-01-23 15:05:44.413 023 15430.51 277.42 53333.68 88888.00 2016-01-23 15:05:44.913 023 15430.52 277.45 53333.66 88888.00 2016-01-23 15:05:45.413 023 15430.39 277.45 53333.73 88888.00 2016-01-23 15:05:45.913 023 15430.49 277.43 53333.70 88888.00 2016-01-23 15:05:46.413 023 15430.35 277.43 53333.77 88888.00 2016-01-23 15:05:46.913 023 15430.39 277.45 53333.74 88888.00 2016-01-23 15:05:47.413 023 15430.38 277.43 53333.84 88888.00 2016-01-23 15:05:47.913 023 15430.21 277.41 53333.86 88888.00 2016-01-23 15:05:48.413 023 15430.28 277.38 53333.83 88888.00 2016-01-23 15:05:48.913 023 15430.12 277.35 53333.90 88888.00 2016-01-23 15:05:49.413 023 15430.16 277.26 53333.84 88888.00 2016-01-23 15:05:49.913 023 15430.10 277.36 53333.91 88888.00 2016-01-23 15:05:50.413 023 15430.03 277.42 53333.83 88888.00 2016-01-23 15:05:50.913 023 15430.11 277.42 53333.78 88888.00 2016-01-23 15:05:51.413 023 15429.90 277.42 53333.79 88888.00 2016-01-23 15:05:51.913 023 15429.87 277.39 53333.70 88888.00 2016-01-23 15:05:52.413 023 15429.87 277.32 53333.77 88888.00 2016-01-23 15:05:52.913 023 15429.77 277.28 53333.83 88888.00 2016-01-23 15:05:53.413 023 15429.84 277.27 53333.72 88888.00 2016-01-23 15:05:53.913 023 15429.85 277.30 53333.79 88888.00 2016-01-23 15:05:54.413 023 15429.78 277.34 53333.86 88888.00 2016-01-23 15:05:54.913 023 15429.90 277.36 53333.74 88888.00 2016-01-23 15:05:55.413 023 15429.87 277.42 53333.78 88888.00 2016-01-23 15:05:55.913 023 15429.78 277.39 53333.77 88888.00 2016-01-23 15:05:56.413 023 15429.88 277.29 53333.74 88888.00 2016-01-23 15:05:56.913 023 15429.85 277.34 53333.87 88888.00 2016-01-23 15:05:57.413 023 15429.95 277.36 53333.85 88888.00 2016-01-23 15:05:57.913 023 15430.15 277.33 53333.86 88888.00 2016-01-23 15:05:58.413 023 15430.07 277.34 53333.90 88888.00 2016-01-23 15:05:58.913 023 15430.14 277.25 53333.77 88888.00 2016-01-23 15:05:59.413 023 15430.14 277.22 53333.71 88888.00 2016-01-23 15:05:59.913 023 15430.07 277.30 53333.70 88888.00 2016-01-23 15:06:00.413 023 15430.19 277.28 53333.66 88888.00 2016-01-23 15:06:00.913 023 15430.12 277.28 53333.74 88888.00 2016-01-23 15:06:01.413 023 15430.14 277.24 53333.68 88888.00 2016-01-23 15:06:01.913 023 15430.12 277.19 53333.71 88888.00 2016-01-23 15:06:02.413 023 15429.96 277.15 53333.69 88888.00 2016-01-23 15:06:02.913 023 15429.94 277.09 53333.62 88888.00 2016-01-23 15:06:03.413 023 15429.85 277.06 53333.72 88888.00 2016-01-23 15:06:03.913 023 15429.68 277.04 53333.72 88888.00 2016-01-23 15:06:04.413 023 15429.77 277.04 53333.61 88888.00 2016-01-23 15:06:04.913 023 15429.85 277.04 53333.68 88888.00 2016-01-23 15:06:05.413 023 15429.69 277.01 53333.71 88888.00 2016-01-23 15:06:05.913 023 15429.72 276.98 53333.58 88888.00 2016-01-23 15:06:06.413 023 15429.78 276.94 53333.68 88888.00 2016-01-23 15:06:06.913 023 15429.61 276.89 53333.72 88888.00 2016-01-23 15:06:07.413 023 15429.62 276.87 53333.66 88888.00 2016-01-23 15:06:07.913 023 15429.72 276.82 53333.63 88888.00 2016-01-23 15:06:08.413 023 15429.65 276.76 53333.70 88888.00 2016-01-23 15:06:08.913 023 15429.58 276.73 53333.68 88888.00 2016-01-23 15:06:09.413 023 15429.67 276.69 53333.65 88888.00 2016-01-23 15:06:09.913 023 15429.56 276.69 53333.74 88888.00 2016-01-23 15:06:10.413 023 15429.51 276.67 53333.68 88888.00 2016-01-23 15:06:10.913 023 15429.62 276.59 53333.59 88888.00 2016-01-23 15:06:11.413 023 15429.60 276.58 53333.70 88888.00 2016-01-23 15:06:11.913 023 15429.47 276.57 53333.74 88888.00 2016-01-23 15:06:12.413 023 15429.54 276.52 53333.65 88888.00 2016-01-23 15:06:12.913 023 15429.63 276.49 53333.67 88888.00 2016-01-23 15:06:13.413 023 15429.54 276.48 53333.78 88888.00 2016-01-23 15:06:13.913 023 15429.59 276.43 53333.73 88888.00 2016-01-23 15:06:14.413 023 15429.69 276.39 53333.58 88888.00 2016-01-23 15:06:14.913 023 15429.60 276.39 53333.62 88888.00 2016-01-23 15:06:15.413 023 15429.54 276.34 53333.56 88888.00 2016-01-23 15:06:15.913 023 15429.65 276.32 53333.46 88888.00 2016-01-23 15:06:16.413 023 15429.68 276.31 53333.54 88888.00 2016-01-23 15:06:16.913 023 15429.56 276.29 53333.57 88888.00 2016-01-23 15:06:17.413 023 15429.61 276.24 53333.54 88888.00 2016-01-23 15:06:17.913 023 15429.71 276.20 53333.49 88888.00 2016-01-23 15:06:18.413 023 15429.56 276.15 53333.64 88888.00 2016-01-23 15:06:18.913 023 15429.56 276.09 53333.62 88888.00 2016-01-23 15:06:19.413 023 15429.76 276.07 53333.54 88888.00 2016-01-23 15:06:19.913 023 15429.69 276.07 53333.57 88888.00 2016-01-23 15:06:20.413 023 15429.61 276.09 53333.62 88888.00 2016-01-23 15:06:20.913 023 15429.70 276.12 53333.59 88888.00 2016-01-23 15:06:21.413 023 15429.71 276.12 53333.63 88888.00 2016-01-23 15:06:21.913 023 15429.56 276.09 53333.71 88888.00 2016-01-23 15:06:22.413 023 15429.60 276.08 53333.59 88888.00 2016-01-23 15:06:22.913 023 15429.74 276.04 53333.53 88888.00 2016-01-23 15:06:23.413 023 15429.65 276.09 53333.63 88888.00 2016-01-23 15:06:23.913 023 15429.53 276.13 53333.59 88888.00 2016-01-23 15:06:24.413 023 15429.62 276.07 53333.50 88888.00 2016-01-23 15:06:24.913 023 15429.63 276.06 53333.64 88888.00 2016-01-23 15:06:25.413 023 15429.45 276.05 53333.68 88888.00 2016-01-23 15:06:25.913 023 15429.50 276.03 53333.55 88888.00 2016-01-23 15:06:26.413 023 15429.56 275.98 53333.57 88888.00 2016-01-23 15:06:26.913 023 15429.50 275.94 53333.70 88888.00 2016-01-23 15:06:27.413 023 15429.42 275.97 53333.66 88888.00 2016-01-23 15:06:27.913 023 15429.58 275.99 53333.59 88888.00 2016-01-23 15:06:28.413 023 15429.52 275.92 53333.64 88888.00 2016-01-23 15:06:28.913 023 15429.34 275.91 53333.67 88888.00 2016-01-23 15:06:29.413 023 15429.34 275.90 53333.59 88888.00 2016-01-23 15:06:29.913 023 15429.40 275.87 53333.56 88888.00 2016-01-23 15:06:30.413 023 15429.31 275.90 53333.67 88888.00 2016-01-23 15:06:30.913 023 15429.24 275.94 53333.67 88888.00 2016-01-23 15:06:31.413 023 15429.32 275.95 53333.56 88888.00 2016-01-23 15:06:31.913 023 15429.42 275.89 53333.53 88888.00 2016-01-23 15:06:32.413 023 15429.34 275.87 53333.67 88888.00 2016-01-23 15:06:32.913 023 15429.20 275.94 53333.64 88888.00 2016-01-23 15:06:33.413 023 15429.26 275.91 53333.54 88888.00 2016-01-23 15:06:33.913 023 15429.39 275.95 53333.57 88888.00 2016-01-23 15:06:34.413 023 15429.33 275.95 53333.74 88888.00 2016-01-23 15:06:34.913 023 15429.25 275.97 53333.73 88888.00 2016-01-23 15:06:35.413 023 15429.42 275.95 53333.61 88888.00 2016-01-23 15:06:35.913 023 15429.49 275.86 53333.64 88888.00 2016-01-23 15:06:36.413 023 15429.33 275.87 53333.75 88888.00 2016-01-23 15:06:36.913 023 15429.30 275.91 53333.68 88888.00 2016-01-23 15:06:37.413 023 15429.47 275.86 53333.57 88888.00 2016-01-23 15:06:37.913 023 15429.45 275.79 53333.63 88888.00 2016-01-23 15:06:38.413 023 15429.32 275.74 53333.63 88888.00 2016-01-23 15:06:38.913 023 15429.40 275.68 53333.54 88888.00 2016-01-23 15:06:39.413 023 15429.51 275.62 53333.55 88888.00 2016-01-23 15:06:39.913 023 15429.43 275.55 53333.67 88888.00 2016-01-23 15:06:40.413 023 15429.33 275.57 53333.75 88888.00 2016-01-23 15:06:40.913 023 15429.42 275.61 53333.66 88888.00 2016-01-23 15:06:41.413 023 15429.49 275.57 53333.69 88888.00 2016-01-23 15:06:41.913 023 15429.31 275.51 53333.76 88888.00 2016-01-23 15:06:42.413 023 15429.33 275.46 53333.71 88888.00 2016-01-23 15:06:42.913 023 15429.42 275.33 53333.61 88888.00 2016-01-23 15:06:43.413 023 15429.32 275.35 53333.68 88888.00 2016-01-23 15:06:43.913 023 15429.18 275.34 53333.71 88888.00 2016-01-23 15:06:44.413 023 15429.24 275.26 53333.64 88888.00 2016-01-23 15:06:44.913 023 15429.41 275.19 53333.55 88888.00 2016-01-23 15:06:45.413 023 15429.31 275.17 53333.65 88888.00 2016-01-23 15:06:45.913 023 15429.22 275.19 53333.74 88888.00 2016-01-23 15:06:46.413 023 15429.34 275.18 53333.73 88888.00 2016-01-23 15:06:46.913 023 15429.47 275.17 53333.68 88888.00 2016-01-23 15:06:47.413 023 15429.44 275.17 53333.83 88888.00 2016-01-23 15:06:47.913 023 15429.41 275.13 53333.83 88888.00 2016-01-23 15:06:48.413 023 15429.54 275.10 53333.75 88888.00 2016-01-23 15:06:48.913 023 15429.63 275.07 53333.85 88888.00 2016-01-23 15:06:49.413 023 15429.52 275.07 53333.84 88888.00 2016-01-23 15:06:49.913 023 15429.63 275.03 53333.70 88888.00 2016-01-23 15:06:50.413 023 15429.60 275.03 53333.73 88888.00 2016-01-23 15:06:50.913 023 15429.44 275.03 53333.73 88888.00 2016-01-23 15:06:51.413 023 15429.49 274.99 53333.63 88888.00 2016-01-23 15:06:51.913 023 15429.53 274.99 53333.63 88888.00 2016-01-23 15:06:52.413 023 15429.39 275.02 53333.73 88888.00 2016-01-23 15:06:52.913 023 15429.32 275.04 53333.69 88888.00 2016-01-23 15:06:53.413 023 15429.40 275.01 53333.61 88888.00 2016-01-23 15:06:53.913 023 15429.39 274.99 53333.64 88888.00 2016-01-23 15:06:54.413 023 15429.21 275.00 53333.70 88888.00 2016-01-23 15:06:54.913 023 15429.16 275.08 53333.61 88888.00 2016-01-23 15:06:55.413 023 15429.22 275.04 53333.52 88888.00 2016-01-23 15:06:55.913 023 15429.23 275.00 53333.59 88888.00 2016-01-23 15:06:56.413 023 15429.05 275.07 53333.65 88888.00 2016-01-23 15:06:56.913 023 15428.96 275.10 53333.64 88888.00 2016-01-23 15:06:57.413 023 15429.07 275.12 53333.56 88888.00 2016-01-23 15:06:57.913 023 15429.15 275.13 53333.53 88888.00 2016-01-23 15:06:58.413 023 15429.03 275.12 53333.62 88888.00 2016-01-23 15:06:58.913 023 15428.80 275.13 53333.62 88888.00 2016-01-23 15:06:59.413 023 15428.84 275.13 53333.63 88888.00 2016-01-23 15:06:59.913 023 15428.97 275.13 53333.55 88888.00 2016-01-23 15:07:00.413 023 15429.02 275.11 53333.59 88888.00 2016-01-23 15:07:00.913 023 15428.96 275.08 53333.69 88888.00 2016-01-23 15:07:01.413 023 15428.84 275.12 53333.72 88888.00 2016-01-23 15:07:01.913 023 15428.85 275.18 53333.66 88888.00 2016-01-23 15:07:02.413 023 15429.03 275.19 53333.63 88888.00 2016-01-23 15:07:02.913 023 15429.15 275.21 53333.77 88888.00 2016-01-23 15:07:03.413 023 15429.09 275.26 53333.87 88888.00 2016-01-23 15:07:03.913 023 15429.06 275.30 53333.84 88888.00 2016-01-23 15:07:04.413 023 15429.16 275.33 53333.86 88888.00 2016-01-23 15:07:04.913 023 15429.22 275.30 53333.94 88888.00 2016-01-23 15:07:05.413 023 15429.09 275.27 53334.02 88888.00 2016-01-23 15:07:05.913 023 15429.14 275.34 53333.97 88888.00 2016-01-23 15:07:06.413 023 15429.21 275.33 53333.96 88888.00 2016-01-23 15:07:06.913 023 15428.99 275.28 53334.03 88888.00 2016-01-23 15:07:07.413 023 15428.96 275.33 53334.02 88888.00 2016-01-23 15:07:07.913 023 15429.03 275.37 53333.94 88888.00 2016-01-23 15:07:08.413 023 15428.97 275.42 53333.97 88888.00 2016-01-23 15:07:08.913 023 15428.80 275.42 53333.99 88888.00 2016-01-23 15:07:09.413 023 15428.75 275.37 53333.88 88888.00 2016-01-23 15:07:09.913 023 15428.80 275.34 53333.77 88888.00 2016-01-23 15:07:10.413 023 15428.85 275.30 53333.74 88888.00 2016-01-23 15:07:10.913 023 15428.75 275.30 53333.89 88888.00 2016-01-23 15:07:11.413 023 15428.60 275.29 53333.98 88888.00 2016-01-23 15:07:11.913 023 15428.59 275.25 53334.00 88888.00 2016-01-23 15:07:12.413 023 15428.72 275.25 53333.90 88888.00 2016-01-23 15:07:12.913 023 15428.82 275.23 53333.95 88888.00 2016-01-23 15:07:13.413 023 15428.66 275.21 53334.04 88888.00 2016-01-23 15:07:13.913 023 15428.57 275.16 53334.04 88888.00 2016-01-23 15:07:14.413 023 15428.73 275.07 53333.96 88888.00 2016-01-23 15:07:14.913 023 15428.87 275.12 53333.90 88888.00 2016-01-23 15:07:15.413 023 15428.84 275.19 53333.98 88888.00 2016-01-23 15:07:15.913 023 15428.78 275.25 53333.91 88888.00 2016-01-23 15:07:16.413 023 15428.85 275.25 53333.86 88888.00 2016-01-23 15:07:16.913 023 15429.05 275.21 53333.80 88888.00 2016-01-23 15:07:17.413 023 15428.98 275.16 53333.84 88888.00 2016-01-23 15:07:17.913 023 15428.85 275.13 53333.88 88888.00 2016-01-23 15:07:18.413 023 15428.95 275.19 53333.85 88888.00 2016-01-23 15:07:18.913 023 15429.06 275.20 53333.76 88888.00 2016-01-23 15:07:19.413 023 15429.08 275.20 53333.85 88888.00 2016-01-23 15:07:19.913 023 15428.98 275.25 53333.92 88888.00 2016-01-23 15:07:20.413 023 15429.00 275.20 53333.84 88888.00 2016-01-23 15:07:20.913 023 15429.18 275.20 53333.73 88888.00 2016-01-23 15:07:21.413 023 15429.16 275.19 53333.80 88888.00 2016-01-23 15:07:21.913 023 15429.00 275.12 53333.87 88888.00 2016-01-23 15:07:22.413 023 15429.06 275.13 53333.77 88888.00 2016-01-23 15:07:22.913 023 15429.25 275.08 53333.65 88888.00 2016-01-23 15:07:23.413 023 15429.18 275.05 53333.73 88888.00 2016-01-23 15:07:23.913 023 15429.06 275.10 53333.77 88888.00 2016-01-23 15:07:24.413 023 15429.02 275.08 53333.67 88888.00 2016-01-23 15:07:24.913 023 15429.16 275.04 53333.58 88888.00 2016-01-23 15:07:25.413 023 15429.26 275.05 53333.69 88888.00 2016-01-23 15:07:25.913 023 15429.14 275.07 53333.75 88888.00 2016-01-23 15:07:26.413 023 15429.09 275.05 53333.70 88888.00 2016-01-23 15:07:26.913 023 15429.21 275.04 53333.63 88888.00 2016-01-23 15:07:27.413 023 15429.23 275.01 53333.71 88888.00 2016-01-23 15:07:27.913 023 15429.09 275.07 53333.79 88888.00 2016-01-23 15:07:28.413 023 15429.11 275.03 53333.74 88888.00 2016-01-23 15:07:28.913 023 15429.25 275.05 53333.62 88888.00 2016-01-23 15:07:29.413 023 15429.25 275.05 53333.55 88888.00 2016-01-23 15:07:29.913 023 15429.17 275.04 53333.61 88888.00 2016-01-23 15:07:30.413 023 15429.11 275.04 53333.56 88888.00 2016-01-23 15:07:30.913 023 15429.22 275.03 53333.50 88888.00 2016-01-23 15:07:31.413 023 15429.33 275.07 53333.46 88888.00 2016-01-23 15:07:31.913 023 15429.23 275.03 53333.49 88888.00 2016-01-23 15:07:32.413 023 15429.11 275.00 53333.50 88888.00 2016-01-23 15:07:32.913 023 15429.16 275.00 53333.39 88888.00 2016-01-23 15:07:33.413 023 15429.33 274.93 53333.27 88888.00 2016-01-23 15:07:33.913 023 15429.34 274.96 53333.38 88888.00 2016-01-23 15:07:34.413 023 15429.25 275.02 53333.49 88888.00 2016-01-23 15:07:34.913 023 15429.27 275.04 53333.44 88888.00 2016-01-23 15:07:35.413 023 15429.45 275.04 53333.35 88888.00 2016-01-23 15:07:35.913 023 15429.52 275.04 53333.38 88888.00 2016-01-23 15:07:36.413 023 15429.44 275.08 53333.52 88888.00 2016-01-23 15:07:36.913 023 15429.44 275.12 53333.51 88888.00 2016-01-23 15:07:37.413 023 15429.60 275.16 53333.35 88888.00 2016-01-23 15:07:37.913 023 15429.70 275.11 53333.37 88888.00 2016-01-23 15:07:38.413 023 15429.52 275.08 53333.48 88888.00 2016-01-23 15:07:38.913 023 15429.51 275.07 53333.42 88888.00 2016-01-23 15:07:39.413 023 15429.68 275.03 53333.31 88888.00 2016-01-23 15:07:39.913 023 15429.74 275.00 53333.38 88888.00 2016-01-23 15:07:40.413 023 15429.54 275.02 53333.48 88888.00 2016-01-23 15:07:40.913 023 15429.51 275.05 53333.44 88888.00 2016-01-23 15:07:41.413 023 15429.66 275.02 53333.42 88888.00 2016-01-23 15:07:41.913 023 15429.59 274.97 53333.56 88888.00 2016-01-23 15:07:42.413 023 15429.48 275.03 53333.58 88888.00 2016-01-23 15:07:42.913 023 15429.53 275.04 53333.55 88888.00 2016-01-23 15:07:43.413 023 15429.60 274.97 53333.61 88888.00 2016-01-23 15:07:43.913 023 15429.44 274.97 53333.68 88888.00 2016-01-23 15:07:44.413 023 15429.42 274.99 53333.63 88888.00 2016-01-23 15:07:44.913 023 15429.58 274.97 53333.49 88888.00 2016-01-23 15:07:45.413 023 15429.52 274.93 53333.58 88888.00 2016-01-23 15:07:45.913 023 15429.39 274.91 53333.59 88888.00 2016-01-23 15:07:46.413 023 15429.40 274.86 53333.47 88888.00 2016-01-23 15:07:46.913 023 15429.49 274.86 53333.42 88888.00 2016-01-23 15:07:47.413 023 15429.45 274.87 53333.52 88888.00 2016-01-23 15:07:47.913 023 15429.30 274.88 53333.57 88888.00 2016-01-23 15:07:48.413 023 15429.24 274.85 53333.49 88888.00 2016-01-23 15:07:48.913 023 15429.38 274.80 53333.41 88888.00 2016-01-23 15:07:49.413 023 15429.31 274.82 53333.54 88888.00 2016-01-23 15:07:49.913 023 15429.20 274.84 53333.64 88888.00 2016-01-23 15:07:50.413 023 15429.15 274.87 53333.57 88888.00 2016-01-23 15:07:50.913 023 15429.24 274.84 53333.48 88888.00 2016-01-23 15:07:51.413 023 15429.23 274.83 53333.45 88888.00 2016-01-23 15:07:51.913 023 15429.11 274.82 53333.48 88888.00 2016-01-23 15:07:52.413 023 15429.02 274.79 53333.47 88888.00 2016-01-23 15:07:52.913 023 15429.05 274.79 53333.38 88888.00 2016-01-23 15:07:53.413 023 15429.20 274.78 53333.31 88888.00 2016-01-23 15:07:53.913 023 15429.30 274.78 53333.37 88888.00 2016-01-23 15:07:54.413 023 15429.21 274.77 53333.44 88888.00 2016-01-23 15:07:54.913 023 15429.11 274.77 53333.46 88888.00 2016-01-23 15:07:55.413 023 15429.21 274.77 53333.38 88888.00 2016-01-23 15:07:55.913 023 15429.38 274.78 53333.35 88888.00 2016-01-23 15:07:56.413 023 15429.33 274.75 53333.55 88888.00 2016-01-23 15:07:56.913 023 15429.20 274.77 53333.57 88888.00 2016-01-23 15:07:57.413 023 15429.16 274.79 53333.47 88888.00 2016-01-23 15:07:57.913 023 15429.29 274.74 53333.35 88888.00 2016-01-23 15:07:58.413 023 15429.36 274.70 53333.35 88888.00 2016-01-23 15:07:58.913 023 15429.26 274.64 53333.47 88888.00 2016-01-23 15:07:59.413 023 15429.15 274.66 53333.51 88888.00 2016-01-23 15:07:59.913 023 15429.22 274.73 53333.45 88888.00 2016-01-23 15:08:00.413 023 15429.35 274.71 53333.41 88888.00 2016-01-23 15:08:00.913 023 15429.26 274.69 53333.44 88888.00 2016-01-23 15:08:01.413 023 15429.15 274.67 53333.49 88888.00 2016-01-23 15:08:01.913 023 15429.14 274.69 53333.44 88888.00 2016-01-23 15:08:02.413 023 15429.23 274.67 53333.32 88888.00 2016-01-23 15:08:02.913 023 15429.26 274.62 53333.33 88888.00 2016-01-23 15:08:03.413 023 15429.08 274.57 53333.48 88888.00 2016-01-23 15:08:03.913 023 15429.00 274.57 53333.55 88888.00 2016-01-23 15:08:04.413 023 15429.05 274.57 53333.51 88888.00 2016-01-23 15:08:04.913 023 15429.09 274.56 53333.38 88888.00 2016-01-23 15:08:05.413 023 15429.14 274.52 53333.32 88888.00 2016-01-23 15:08:05.913 023 15429.06 274.53 53333.42 88888.00 2016-01-23 15:08:06.413 023 15428.90 274.59 53333.48 88888.00 2016-01-23 15:08:06.913 023 15428.87 274.58 53333.47 88888.00 2016-01-23 15:08:07.413 023 15428.99 274.56 53333.39 88888.00 2016-01-23 15:08:07.913 023 15429.14 274.51 53333.36 88888.00 2016-01-23 15:08:08.413 023 15429.09 274.47 53333.50 88888.00 2016-01-23 15:08:08.913 023 15428.97 274.45 53333.49 88888.00 2016-01-23 15:08:09.413 023 15428.88 274.47 53333.41 88888.00 2016-01-23 15:08:09.913 023 15428.96 274.44 53333.34 88888.00 2016-01-23 15:08:10.413 023 15429.06 274.39 53333.25 88888.00 2016-01-23 15:08:10.913 023 15429.14 274.34 53333.28 88888.00 2016-01-23 15:08:11.404 023 15429.11 274.36 53333.36 88888.00 2016-01-23 15:08:11.904 023 15428.99 274.39 53333.45 88888.00 2016-01-23 15:08:12.404 023 15428.95 274.35 53333.42 88888.00 2016-01-23 15:08:12.904 023 15429.03 274.35 53333.29 88888.00 2016-01-23 15:08:13.404 023 15429.14 274.31 53333.25 88888.00 2016-01-23 15:08:13.904 023 15429.11 274.32 53333.32 88888.00 2016-01-23 15:08:14.404 023 15428.97 274.34 53333.38 88888.00 2016-01-23 15:08:14.904 023 15428.88 274.35 53333.38 88888.00 2016-01-23 15:08:15.404 023 15428.90 274.35 53333.39 88888.00 2016-01-23 15:08:15.904 023 15428.93 274.35 53333.29 88888.00 2016-01-23 15:08:16.404 023 15429.00 274.32 53333.27 88888.00 2016-01-23 15:08:16.904 023 15428.94 274.31 53333.37 88888.00 2016-01-23 15:08:17.404 023 15428.80 274.32 53333.41 88888.00 2016-01-23 15:08:17.904 023 15428.73 274.34 53333.38 88888.00 2016-01-23 15:08:18.404 023 15428.66 274.40 53333.35 88888.00 2016-01-23 15:08:18.904 023 15428.70 274.43 53333.31 88888.00 2016-01-23 15:08:19.404 023 15428.76 274.41 53333.23 88888.00 2016-01-23 15:08:19.904 023 15428.81 274.42 53333.28 88888.00 2016-01-23 15:08:20.404 023 15428.77 274.43 53333.45 88888.00 2016-01-23 15:08:20.904 023 15428.63 274.44 53333.51 88888.00 2016-01-23 15:08:21.404 023 15428.52 274.50 53333.54 88888.00 2016-01-23 15:08:21.904 023 15428.43 274.51 53333.51 88888.00 2016-01-23 15:08:22.404 023 15428.47 274.49 53333.39 88888.00 2016-01-23 15:08:22.904 023 15428.57 274.48 53333.33 88888.00 2016-01-23 15:08:23.404 023 15428.59 274.45 53333.34 88888.00 2016-01-23 15:08:23.904 023 15428.58 274.43 53333.36 88888.00 2016-01-23 15:08:24.404 023 15428.48 274.41 53333.42 88888.00 2016-01-23 15:08:24.904 023 15428.42 274.44 53333.44 88888.00 2016-01-23 15:08:25.404 023 15428.31 274.49 53333.45 88888.00 2016-01-23 15:08:25.904 023 15428.20 274.48 53333.51 88888.00 2016-01-23 15:08:26.404 023 15428.17 274.50 53333.49 88888.00 2016-01-23 15:08:26.904 023 15428.21 274.50 53333.48 88888.00 2016-01-23 15:08:27.404 023 15428.25 274.50 53333.53 88888.00 2016-01-23 15:08:27.904 023 15428.36 274.52 53333.49 88888.00 2016-01-23 15:08:28.404 023 15428.48 274.52 53333.47 88888.00 2016-01-23 15:08:28.904 023 15428.52 274.50 53333.52 88888.00 2016-01-23 15:08:29.404 023 15428.44 274.51 53333.62 88888.00 2016-01-23 15:08:29.904 023 15428.32 274.52 53333.62 88888.00 2016-01-23 15:08:30.404 023 15428.24 274.51 53333.61 88888.00 2016-01-23 15:08:30.904 023 15428.26 274.52 53333.57 88888.00 2016-01-23 15:08:31.404 023 15428.35 274.53 53333.54 88888.00 2016-01-23 15:08:31.904 023 15428.44 274.52 53333.49 88888.00 2016-01-23 15:08:32.404 023 15428.56 274.52 53333.44 88888.00 2016-01-23 15:08:32.904 023 15428.62 274.52 53333.44 88888.00 2016-01-23 15:08:33.404 023 15428.61 274.54 53333.49 88888.00 2016-01-23 15:08:33.904 023 15428.54 274.57 53333.58 88888.00 2016-01-23 15:08:34.404 023 15428.43 274.61 53333.73 88888.00 2016-01-23 15:08:34.904 023 15428.50 274.65 53333.73 88888.00 2016-01-23 15:08:35.404 023 15428.65 274.67 53333.63 88888.00 2016-01-23 15:08:35.904 023 15428.79 274.68 53333.61 88888.00 2016-01-23 15:08:36.404 023 15428.80 274.68 53333.67 88888.00 2016-01-23 15:08:36.904 023 15428.70 274.70 53333.76 88888.00 2016-01-23 15:08:37.404 023 15428.69 274.74 53333.78 88888.00 2016-01-23 15:08:37.904 023 15428.82 274.75 53333.79 88888.00 2016-01-23 15:08:38.404 023 15429.03 274.76 53333.78 88888.00 2016-01-23 15:08:38.904 023 15428.98 274.83 53333.90 88888.00 2016-01-23 15:08:39.404 023 15428.93 274.90 53333.88 88888.00 2016-01-23 15:08:39.904 023 15429.04 274.92 53333.83 88888.00 2016-01-23 15:08:40.404 023 15429.22 274.91 53333.79 88888.00 2016-01-23 15:08:40.904 023 15429.15 274.94 53333.87 88888.00 2016-01-23 15:08:41.404 023 15429.09 275.00 53333.88 88888.00 2016-01-23 15:08:41.904 023 15429.25 275.00 53333.84 88888.00 2016-01-23 15:08:42.404 023 15429.35 275.03 53333.87 88888.00 2016-01-23 15:08:42.904 023 15429.22 275.05 53333.91 88888.00 2016-01-23 15:08:43.404 023 15429.26 275.05 53333.89 88888.00 2016-01-23 15:08:43.904 023 15429.44 275.03 53333.82 88888.00 2016-01-23 15:08:44.404 023 15429.40 275.02 53333.89 88888.00 2016-01-23 15:08:44.904 023 15429.33 275.08 53333.89 88888.00 2016-01-23 15:08:45.404 023 15429.45 275.07 53333.80 88888.00 2016-01-23 15:08:45.904 023 15429.50 275.07 53333.78 88888.00 2016-01-23 15:08:46.404 023 15429.34 275.13 53333.84 88888.00 2016-01-23 15:08:46.904 023 15429.44 275.17 53333.75 88888.00 2016-01-23 15:08:47.404 023 15429.61 275.21 53333.72 88888.00 2016-01-23 15:08:47.904 023 15429.43 275.22 53333.79 88888.00 2016-01-23 15:08:48.404 023 15429.47 275.22 53333.74 88888.00 2016-01-23 15:08:48.904 023 15429.68 275.19 53333.70 88888.00 2016-01-23 15:08:49.404 023 15429.65 275.22 53333.83 88888.00 2016-01-23 15:08:49.904 023 15429.63 275.25 53333.84 88888.00 2016-01-23 15:08:50.404 023 15429.83 275.29 53333.76 88888.00 2016-01-23 15:08:50.904 023 15429.80 275.31 53333.88 88888.00 2016-01-23 15:08:51.404 023 15429.79 275.31 53333.80 88888.00 2016-01-23 15:08:51.904 023 15429.93 275.28 53333.72 88888.00 2016-01-23 15:08:52.404 023 15429.83 275.31 53333.78 88888.00 2016-01-23 15:08:52.904 023 15429.84 275.35 53333.69 88888.00 2016-01-23 15:08:53.404 023 15429.98 275.31 53333.64 88888.00 2016-01-23 15:08:53.904 023 15429.86 275.34 53333.70 88888.00 2016-01-23 15:08:54.404 023 15429.85 275.28 53333.62 88888.00 2016-01-23 15:08:54.904 023 15429.94 275.25 53333.56 88888.00 2016-01-23 15:08:55.404 023 15429.85 275.28 53333.65 88888.00 2016-01-23 15:08:55.904 023 15429.94 275.28 53333.56 88888.00 2016-01-23 15:08:56.404 023 15430.08 275.21 53333.62 88888.00 2016-01-23 15:08:56.904 023 15430.08 275.14 53333.69 88888.00 2016-01-23 15:08:57.404 023 15430.22 275.10 53333.59 88888.00 2016-01-23 15:08:57.904 023 15430.25 275.08 53333.65 88888.00 2016-01-23 15:08:58.404 023 15430.21 275.08 53333.65 88888.00 2016-01-23 15:08:58.904 023 15430.38 274.97 53333.55 88888.00 2016-01-23 15:08:59.404 023 15430.33 274.97 53333.63 88888.00 2016-01-23 15:08:59.904 023 15430.39 274.99 53333.52 88888.00 2016-01-23 15:09:00.404 023 15430.47 275.01 53333.52 88888.00 2016-01-23 15:09:00.904 023 15430.39 274.95 53333.52 88888.00 2016-01-23 15:09:01.404 023 15430.51 274.91 53333.44 88888.00 2016-01-23 15:09:01.904 023 15430.46 274.86 53333.49 88888.00 2016-01-23 15:09:02.404 023 15430.55 274.87 53333.42 88888.00 2016-01-23 15:09:02.904 023 15430.62 274.85 53333.47 88888.00 2016-01-23 15:09:03.404 023 15430.57 274.83 53333.45 88888.00 2016-01-23 15:09:03.904 023 15430.75 274.83 53333.35 88888.00 2016-01-23 15:09:04.404 023 15430.71 274.86 53333.54 88888.00 2016-01-23 15:09:04.904 023 15430.78 274.82 53333.46 88888.00 2016-01-23 15:09:05.404 023 15430.80 274.85 53333.53 88888.00 2016-01-23 15:09:05.904 023 15430.83 274.84 53333.54 88888.00 2016-01-23 15:09:06.404 023 15430.87 274.83 53333.55 88888.00 2016-01-23 15:09:06.904 023 15430.84 274.86 53333.54 88888.00 2016-01-23 15:09:07.404 023 15430.88 274.84 53333.54 88888.00 2016-01-23 15:09:07.904 023 15430.83 274.83 53333.65 88888.00 2016-01-23 15:09:08.404 023 15430.96 274.85 53333.61 88888.00 2016-01-23 15:09:08.904 023 15430.94 274.87 53333.63 88888.00 2016-01-23 15:09:09.404 023 15431.03 274.84 53333.61 88888.00 2016-01-23 15:09:09.904 023 15430.95 274.84 53333.58 88888.00 2016-01-23 15:09:10.404 023 15431.01 274.84 53333.50 88888.00 2016-01-23 15:09:10.904 023 15430.87 274.86 53333.56 88888.00 2016-01-23 15:09:11.404 023 15430.83 274.86 53333.58 88888.00 2016-01-23 15:09:11.904 023 15430.75 274.85 53333.73 88888.00 2016-01-23 15:09:12.404 023 15430.73 274.88 53333.67 88888.00 2016-01-23 15:09:12.904 023 15430.60 274.85 53333.74 88888.00 2016-01-23 15:09:13.404 023 15430.52 274.88 53333.74 88888.00 2016-01-23 15:09:13.904 023 15430.53 274.92 53333.75 88888.00 2016-01-23 15:09:14.404 023 15430.38 274.91 53333.74 88888.00 2016-01-23 15:09:14.904 023 15430.47 274.91 53333.68 88888.00 2016-01-23 15:09:15.404 023 15430.32 274.92 53333.80 88888.00 2016-01-23 15:09:15.904 023 15430.28 274.92 53333.77 88888.00 2016-01-23 15:09:16.404 023 15430.23 274.88 53333.77 88888.00 2016-01-23 15:09:16.904 023 15430.13 274.91 53333.80 88888.00 2016-01-23 15:09:17.404 023 15430.17 274.86 53333.77 88888.00 2016-01-23 15:09:17.904 023 15430.03 274.82 53333.77 88888.00 2016-01-23 15:09:18.404 023 15430.04 274.84 53333.73 88888.00 2016-01-23 15:09:18.904 023 15430.04 274.77 53333.72 88888.00 2016-01-23 15:09:19.404 023 15429.84 274.67 53333.71 88888.00 2016-01-23 15:09:19.904 023 15429.93 274.68 53333.69 88888.00 2016-01-23 15:09:20.404 023 15429.88 274.68 53333.68 88888.00 2016-01-23 15:09:20.904 023 15429.74 274.66 53333.72 88888.00 2016-01-23 15:09:21.404 023 15429.80 274.61 53333.59 88888.00 2016-01-23 15:09:21.904 023 15429.84 274.57 53333.63 88888.00 2016-01-23 15:09:22.404 023 15429.67 274.57 53333.67 88888.00 2016-01-23 15:09:22.904 023 15429.69 274.58 53333.58 88888.00 2016-01-23 15:09:23.404 023 15429.76 274.53 53333.53 88888.00 2016-01-23 15:09:23.904 023 15429.65 274.47 53333.53 88888.00 2016-01-23 15:09:24.404 023 15429.61 274.41 53333.44 88888.00 2016-01-23 15:09:24.904 023 15429.69 274.40 53333.36 88888.00 2016-01-23 15:09:25.404 023 15429.67 274.39 53333.39 88888.00 2016-01-23 15:09:25.904 023 15429.51 274.47 53333.43 88888.00 2016-01-23 15:09:26.404 023 15429.58 274.49 53333.38 88888.00 2016-01-23 15:09:26.904 023 15429.75 274.44 53333.26 88888.00 2016-01-23 15:09:27.404 023 15429.74 274.43 53333.38 88888.00 2016-01-23 15:09:27.904 023 15429.66 274.43 53333.49 88888.00 2016-01-23 15:09:28.404 023 15429.70 274.43 53333.46 88888.00 2016-01-23 15:09:28.904 023 15429.80 274.45 53333.49 88888.00 2016-01-23 15:09:29.404 023 15429.70 274.44 53333.53 88888.00 2016-01-23 15:09:29.904 023 15429.75 274.38 53333.50 88888.00 2016-01-23 15:09:30.404 023 15429.90 274.32 53333.47 88888.00 2016-01-23 15:09:30.904 023 15429.85 274.43 53333.61 88888.00 2016-01-23 15:09:31.404 023 15429.85 274.40 53333.56 88888.00 2016-01-23 15:09:31.904 023 15430.01 274.42 53333.54 88888.00 2016-01-23 15:09:32.404 023 15429.95 274.44 53333.70 88888.00 2016-01-23 15:09:32.904 023 15429.93 274.54 53333.64 88888.00 2016-01-23 15:09:33.404 023 15430.05 274.61 53333.61 88888.00 2016-01-23 15:09:33.904 023 15429.88 274.64 53333.68 88888.00 2016-01-23 15:09:34.404 023 15429.85 274.65 53333.63 88888.00 2016-01-23 15:09:34.904 023 15429.90 274.64 53333.56 88888.00 2016-01-23 15:09:35.404 023 15429.78 274.66 53333.65 88888.00 2016-01-23 15:09:35.904 023 15429.72 274.68 53333.65 88888.00 2016-01-23 15:09:36.404 023 15429.80 274.70 53333.59 88888.00 2016-01-23 15:09:36.904 023 15429.67 274.74 53333.69 88888.00 2016-01-23 15:09:37.404 023 15429.53 274.75 53333.65 88888.00 2016-01-23 15:09:37.904 023 15429.61 274.78 53333.50 88888.00 2016-01-23 15:09:38.404 023 15429.56 274.74 53333.57 88888.00 2016-01-23 15:09:38.904 023 15429.43 274.66 53333.64 88888.00 2016-01-23 15:09:39.404 023 15429.48 274.68 53333.57 88888.00 2016-01-23 15:09:39.904 023 15429.57 274.75 53333.58 88888.00 2016-01-23 15:09:40.404 023 15429.42 274.87 53333.68 88888.00 2016-01-23 15:09:40.904 023 15429.27 275.01 53333.71 88888.00 2016-01-23 15:09:41.404 023 15429.41 275.10 53333.52 88888.00 2016-01-23 15:09:41.904 023 15429.41 275.14 53333.51 88888.00 2016-01-23 15:09:42.404 023 15429.27 275.21 53333.51 88888.00 2016-01-23 15:09:42.904 023 15429.20 275.27 53333.53 88888.00 2016-01-23 15:09:43.404 023 15429.25 275.34 53333.43 88888.00 2016-01-23 15:09:43.904 023 15429.36 275.31 53333.38 88888.00 2016-01-23 15:09:44.404 023 15429.35 275.34 53333.52 88888.00 2016-01-23 15:09:44.904 023 15429.20 275.43 53333.58 88888.00 2016-01-23 15:09:45.404 023 15429.23 275.45 53333.46 88888.00 2016-01-23 15:09:45.904 023 15429.35 275.49 53333.39 88888.00 2016-01-23 15:09:46.404 023 15429.34 275.56 53333.50 88888.00 2016-01-23 15:09:46.904 023 15429.21 275.68 53333.57 88888.00 2016-01-23 15:09:47.404 023 15429.27 275.68 53333.57 88888.00 2016-01-23 15:09:47.904 023 15429.43 275.64 53333.57 88888.00 2016-01-23 15:09:48.404 023 15429.45 275.62 53333.61 88888.00 2016-01-23 15:09:48.904 023 15429.32 275.71 53333.63 88888.00 2016-01-23 15:09:49.404 023 15429.30 275.78 53333.50 88888.00 2016-01-23 15:09:49.904 023 15429.49 275.78 53333.50 88888.00 2016-01-23 15:09:50.404 023 15429.49 275.80 53333.63 88888.00 2016-01-23 15:09:50.904 023 15429.39 275.86 53333.70 88888.00 2016-01-23 15:09:51.404 023 15429.50 275.82 53333.63 88888.00 2016-01-23 15:09:51.904 023 15429.61 275.78 53333.69 88888.00 2016-01-23 15:09:52.404 023 15429.47 275.81 53333.78 88888.00 2016-01-23 15:09:52.904 023 15429.51 275.88 53333.76 88888.00 2016-01-23 15:09:53.404 023 15429.69 275.89 53333.72 88888.00 2016-01-23 15:09:53.904 023 15429.68 275.96 53333.80 88888.00 2016-01-23 15:09:54.404 023 15429.71 276.04 53333.71 88888.00 2016-01-23 15:09:54.904 023 15429.93 276.01 53333.64 88888.00 2016-01-23 15:09:55.404 023 15429.87 276.00 53333.78 88888.00 2016-01-23 15:09:55.904 023 15429.90 276.04 53333.78 88888.00 2016-01-23 15:09:56.404 023 15430.06 276.01 53333.77 88888.00 2016-01-23 15:09:56.904 023 15430.07 276.07 53333.80 88888.00 2016-01-23 15:09:57.404 023 15430.24 276.07 53333.77 88888.00 2016-01-23 15:09:57.904 023 15430.22 276.04 53333.85 88888.00 2016-01-23 15:09:58.404 023 15430.29 276.03 53333.82 88888.00 2016-01-23 15:09:58.904 023 15430.42 275.99 53333.78 88888.00 2016-01-23 15:09:59.404 023 15430.39 275.97 53333.78 88888.00 2016-01-23 15:09:59.904 023 15430.51 275.96 53333.74 88888.00 2016-01-23 15:10:00.404 023 15430.46 275.99 53333.78 88888.00 2016-01-23 15:10:00.904 023 15430.53 276.01 53333.75 88888.00 2016-01-23 15:10:01.404 023 15430.48 275.96 53333.75 88888.00 2016-01-23 15:10:01.904 023 15430.53 275.92 53333.63 88888.00 2016-01-23 15:10:02.404 023 15430.60 275.90 53333.61 88888.00 2016-01-23 15:10:02.904 023 15430.53 275.88 53333.65 88888.00 2016-01-23 15:10:03.404 023 15430.67 275.82 53333.56 88888.00 2016-01-23 15:10:03.904 023 15430.60 275.82 53333.57 88888.00 2016-01-23 15:10:04.404 023 15430.66 275.81 53333.51 88888.00 2016-01-23 15:10:04.904 023 15430.62 275.82 53333.54 88888.00 2016-01-23 15:10:05.404 023 15430.61 275.80 53333.51 88888.00 2016-01-23 15:10:05.904 023 15430.70 275.75 53333.52 88888.00 2016-01-23 15:10:06.404 023 15430.66 275.72 53333.63 88888.00 2016-01-23 15:10:06.904 023 15430.76 275.70 53333.55 88888.00 2016-01-23 15:10:07.404 023 15430.68 275.69 53333.55 88888.00 2016-01-23 15:10:07.904 023 15430.78 275.71 53333.46 88888.00 2016-01-23 15:10:08.404 023 15430.80 275.68 53333.56 88888.00 2016-01-23 15:10:08.904 023 15430.86 275.57 53333.54 88888.00 2016-01-23 15:10:09.404 023 15430.90 275.53 53333.57 88888.00 2016-01-23 15:10:09.904 023 15430.93 275.51 53333.50 88888.00 2016-01-23 15:10:10.404 023 15431.03 275.49 53333.42 88888.00 2016-01-23 15:10:10.904 023 15431.03 275.46 53333.44 88888.00 2016-01-23 15:10:11.404 023 15431.07 275.37 53333.44 88888.00 2016-01-23 15:10:11.904 023 15431.02 275.30 53333.42 88888.00 2016-01-23 15:10:12.404 023 15431.14 275.22 53333.29 88888.00 2016-01-23 15:10:12.904 023 15431.11 275.18 53333.35 88888.00 2016-01-23 15:10:13.404 023 15431.20 275.14 53333.25 88888.00 2016-01-23 15:10:13.904 023 15431.15 275.13 53333.31 88888.00 2016-01-23 15:10:14.404 023 15431.24 275.09 53333.32 88888.00 2016-01-23 15:10:14.904 023 15431.30 275.03 53333.35 88888.00 2016-01-23 15:10:15.404 023 15431.40 275.00 53333.32 88888.00 2016-01-23 15:10:15.904 023 15431.43 274.97 53333.31 88888.00 2016-01-23 15:10:16.404 023 15431.44 274.94 53333.29 88888.00 2016-01-23 15:10:16.904 023 15431.43 274.91 53333.33 88888.00 2016-01-23 15:10:17.404 023 15431.50 274.88 53333.28 88888.00 2016-01-23 15:10:17.904 023 15431.47 274.84 53333.29 88888.00 2016-01-23 15:10:18.404 023 15431.56 274.83 53333.27 88888.00 2016-01-23 15:10:18.904 023 15431.57 274.75 53333.25 88888.00 2016-01-23 15:10:19.404 023 15431.53 274.66 53333.17 88888.00 2016-01-23 15:10:19.904 023 15431.44 274.68 53333.24 88888.00 2016-01-23 15:10:20.404 023 15431.49 274.67 53333.21 88888.00 2016-01-23 15:10:20.904 023 15431.40 274.58 53333.27 88888.00 2016-01-23 15:10:21.404 023 15431.37 274.58 53333.19 88888.00 2016-01-23 15:10:21.904 023 15431.31 274.51 53333.16 88888.00 2016-01-23 15:10:22.404 023 15431.35 274.44 53333.15 88888.00 2016-01-23 15:10:22.904 023 15431.32 274.42 53333.24 88888.00 2016-01-23 15:10:23.404 023 15431.25 274.48 53333.23 88888.00 2016-01-23 15:10:23.904 023 15431.24 274.44 53333.22 88888.00 2016-01-23 15:10:24.404 023 15431.13 274.43 53333.18 88888.00 2016-01-23 15:10:24.904 023 15431.19 274.39 53333.19 88888.00 2016-01-23 15:10:25.404 023 15431.14 274.36 53333.26 88888.00 2016-01-23 15:10:25.904 023 15431.19 274.42 53333.22 88888.00 2016-01-23 15:10:26.404 023 15431.07 274.44 53333.27 88888.00 2016-01-23 15:10:26.904 023 15431.05 274.44 53333.27 88888.00 2016-01-23 15:10:27.404 023 15431.12 274.39 53333.28 88888.00 2016-01-23 15:10:27.904 023 15431.17 274.40 53333.30 88888.00 2016-01-23 15:10:28.404 023 15431.23 274.44 53333.43 88888.00 2016-01-23 15:10:28.904 023 15431.22 274.47 53333.43 88888.00 2016-01-23 15:10:29.404 023 15431.24 274.47 53333.44 88888.00 2016-01-23 15:10:29.904 023 15431.20 274.51 53333.45 88888.00 2016-01-23 15:10:30.404 023 15431.28 274.43 53333.51 88888.00 2016-01-23 15:10:30.904 023 15431.29 274.43 53333.51 88888.00 2016-01-23 15:10:31.404 023 15431.32 274.41 53333.48 88888.00 2016-01-23 15:10:31.904 023 15431.26 274.43 53333.48 88888.00 2016-01-23 15:10:32.404 023 15431.35 274.43 53333.48 88888.00 2016-01-23 15:10:32.904 023 15431.31 274.42 53333.49 88888.00 2016-01-23 15:10:33.404 023 15431.33 274.47 53333.49 88888.00 2016-01-23 15:10:33.904 023 15431.30 274.45 53333.50 88888.00 2016-01-23 15:10:34.404 023 15431.35 274.43 53333.55 88888.00 2016-01-23 15:10:34.904 023 15431.31 274.45 53333.51 88888.00 2016-01-23 15:10:35.404 023 15431.28 274.52 53333.46 88888.00 2016-01-23 15:10:35.904 023 15431.23 274.49 53333.44 88888.00 2016-01-23 15:10:36.404 023 15431.22 274.48 53333.51 88888.00 2016-01-23 15:10:36.904 023 15431.15 274.49 53333.44 88888.00 2016-01-23 15:10:37.404 023 15431.19 274.51 53333.56 88888.00 2016-01-23 15:10:37.904 023 15431.14 274.51 53333.54 88888.00 2016-01-23 15:10:38.404 023 15431.14 274.57 53333.65 88888.00 2016-01-23 15:10:38.904 023 15431.13 274.62 53333.67 88888.00 2016-01-23 15:10:39.404 023 15431.13 274.65 53333.72 88888.00 2016-01-23 15:10:39.904 023 15431.19 274.70 53333.71 88888.00 2016-01-23 15:10:40.404 023 15431.22 274.74 53333.78 88888.00 2016-01-23 15:10:40.904 023 15431.21 274.79 53333.80 88888.00 2016-01-23 15:10:41.404 023 15431.20 274.88 53333.83 88888.00 2016-01-23 15:10:41.904 023 15431.30 274.88 53333.84 88888.00 2016-01-23 15:10:42.404 023 15431.23 274.92 53333.86 88888.00 2016-01-23 15:10:42.904 023 15431.30 274.87 53333.86 88888.00 2016-01-23 15:10:43.404 023 15431.22 274.91 53333.82 88888.00 2016-01-23 15:10:43.904 023 15431.24 274.91 53333.79 88888.00 2016-01-23 15:10:44.404 023 15431.16 274.91 53333.78 88888.00 2016-01-23 15:10:44.904 023 15431.11 274.97 53333.79 88888.00 2016-01-23 15:10:45.404 023 15431.13 275.02 53333.78 88888.00 2016-01-23 15:10:45.904 023 15431.10 275.04 53333.77 88888.00 2016-01-23 15:10:46.404 023 15431.06 274.99 53333.75 88888.00 2016-01-23 15:10:46.904 023 15431.01 274.95 53333.84 88888.00 2016-01-23 15:10:47.404 023 15430.97 274.95 53333.78 88888.00 2016-01-23 15:10:47.904 023 15430.92 274.96 53333.77 88888.00 2016-01-23 15:10:48.404 023 15430.87 274.93 53333.71 88888.00 2016-01-23 15:10:48.904 023 15430.85 274.90 53333.69 88888.00 2016-01-23 15:10:49.404 023 15430.73 274.90 53333.62 88888.00 2016-01-23 15:10:49.904 023 15430.79 274.85 53333.64 88888.00 2016-01-23 15:10:50.404 023 15430.73 274.80 53333.62 88888.00 2016-01-23 15:10:50.904 023 15430.77 274.75 53333.53 88888.00 2016-01-23 15:10:51.404 023 15430.69 274.73 53333.56 88888.00 2016-01-23 15:10:51.904 023 15430.77 274.73 53333.51 88888.00 2016-01-23 15:10:52.404 023 15430.77 274.75 53333.61 88888.00 2016-01-23 15:10:52.904 023 15430.86 274.74 53333.58 88888.00 2016-01-23 15:10:53.404 023 15430.88 274.75 53333.64 88888.00 2016-01-23 15:10:53.904 023 15430.92 274.78 53333.54 88888.00 2016-01-23 15:10:54.404 023 15430.98 274.76 53333.62 88888.00 2016-01-23 15:10:54.904 023 15431.05 274.76 53333.68 88888.00 2016-01-23 15:10:55.404 023 15431.13 274.76 53333.73 88888.00 2016-01-23 15:10:55.904 023 15431.15 274.79 53333.59 88888.00 2016-01-23 15:10:56.404 023 15431.14 274.82 53333.59 88888.00 2016-01-23 15:10:56.904 023 15431.15 274.79 53333.52 88888.00 2016-01-23 15:10:57.404 023 15431.14 274.84 53333.53 88888.00 2016-01-23 15:10:57.904 023 15431.19 274.88 53333.54 88888.00 2016-01-23 15:10:58.404 023 15431.16 274.85 53333.53 88888.00 2016-01-23 15:10:58.904 023 15431.15 274.90 53333.49 88888.00 2016-01-23 15:10:59.404 023 15431.11 274.80 53333.56 88888.00 2016-01-23 15:10:59.904 023 15431.06 274.78 53333.61 88888.00 2016-01-23 15:11:00.404 023 15431.06 274.85 53333.62 88888.00 2016-01-23 15:11:00.904 023 15431.03 274.90 53333.59 88888.00 2016-01-23 15:11:01.404 023 15431.03 274.93 53333.57 88888.00 2016-01-23 15:11:01.904 023 15430.96 274.94 53333.56 88888.00 2016-01-23 15:11:02.404 023 15430.93 274.92 53333.57 88888.00 2016-01-23 15:11:02.904 023 15430.80 274.93 53333.57 88888.00 2016-01-23 15:11:03.404 023 15430.85 274.88 53333.58 88888.00 2016-01-23 15:11:03.904 023 15430.65 274.90 53333.62 88888.00 2016-01-23 15:11:04.404 023 15430.68 274.91 53333.50 88888.00 2016-01-23 15:11:04.904 023 15430.66 274.86 53333.50 88888.00 2016-01-23 15:11:05.404 023 15430.66 274.91 53333.50 88888.00 2016-01-23 15:11:05.904 023 15430.68 274.92 53333.54 88888.00 2016-01-23 15:11:06.404 023 15430.65 274.91 53333.58 88888.00 2016-01-23 15:11:06.904 023 15430.74 274.91 53333.57 88888.00 2016-01-23 15:11:07.404 023 15430.68 274.93 53333.58 88888.00 2016-01-23 15:11:07.904 023 15430.73 274.94 53333.55 88888.00 2016-01-23 15:11:08.404 023 15430.69 274.99 53333.59 88888.00 2016-01-23 15:11:08.904 023 15430.78 274.97 53333.48 88888.00 2016-01-23 15:11:09.404 023 15430.80 274.94 53333.56 88888.00 2016-01-23 15:11:09.904 023 15430.85 274.92 53333.52 88888.00 2016-01-23 15:11:10.404 023 15430.87 274.95 53333.51 88888.00 2016-01-23 15:11:10.904 023 15430.84 274.94 53333.52 88888.00 2016-01-23 15:11:11.404 023 15430.90 274.92 53333.51 88888.00 2016-01-23 15:11:11.904 023 15430.88 274.93 53333.54 88888.00 2016-01-23 15:11:12.404 023 15430.93 274.90 53333.50 88888.00 2016-01-23 15:11:12.904 023 15430.87 274.91 53333.52 88888.00 2016-01-23 15:11:13.404 023 15430.96 274.85 53333.43 88888.00 2016-01-23 15:11:13.904 023 15430.88 274.79 53333.44 88888.00 2016-01-23 15:11:14.404 023 15430.93 274.76 53333.37 88888.00 2016-01-23 15:11:14.904 023 15430.95 274.74 53333.38 88888.00 2016-01-23 15:11:15.404 023 15430.85 274.71 53333.41 88888.00 2016-01-23 15:11:15.904 023 15430.89 274.67 53333.44 88888.00 2016-01-23 15:11:16.404 023 15430.80 274.66 53333.50 88888.00 2016-01-23 15:11:16.904 023 15430.85 274.59 53333.45 88888.00 2016-01-23 15:11:17.404 023 15430.77 274.61 53333.51 88888.00 2016-01-23 15:11:17.904 023 15430.78 274.60 53333.44 88888.00 2016-01-23 15:11:18.404 023 15430.71 274.56 53333.49 88888.00 2016-01-23 15:11:18.904 023 15430.66 274.60 53333.46 88888.00 2016-01-23 15:11:19.404 023 15430.71 274.61 53333.46 88888.00 2016-01-23 15:11:19.904 023 15430.62 274.67 53333.45 88888.00 2016-01-23 15:11:20.404 023 15430.69 274.66 53333.37 88888.00 2016-01-23 15:11:20.904 023 15430.61 274.65 53333.38 88888.00 2016-01-23 15:11:21.404 023 15430.66 274.66 53333.33 88888.00 2016-01-23 15:11:21.904 023 15430.69 274.66 53333.32 88888.00 2016-01-23 15:11:22.404 023 15430.64 274.66 53333.43 88888.00 2016-01-23 15:11:22.904 023 15430.79 274.73 53333.33 88888.00 2016-01-23 15:11:23.404 023 15430.74 274.76 53333.44 88888.00 2016-01-23 15:11:23.904 023 15430.83 274.75 53333.39 88888.00 2016-01-23 15:11:24.404 023 15430.79 274.74 53333.45 88888.00 2016-01-23 15:11:24.904 023 15430.79 274.77 53333.42 88888.00 2016-01-23 15:11:25.404 023 15430.89 274.79 53333.35 88888.00 2016-01-23 15:11:25.904 023 15430.85 274.79 53333.37 88888.00 2016-01-23 15:11:26.404 023 15430.94 274.79 53333.23 88888.00 2016-01-23 15:11:26.904 023 15430.86 274.79 53333.27 88888.00 2016-01-23 15:11:27.404 023 15430.86 274.77 53333.23 88888.00 2016-01-23 15:11:27.904 023 15430.89 274.76 53333.27 88888.00 2016-01-23 15:11:28.404 023 15430.83 274.80 53333.24 88888.00 2016-01-23 15:11:28.904 023 15430.93 274.82 53333.16 88888.00 2016-01-23 15:11:29.404 023 15430.83 274.83 53333.21 88888.00 2016-01-23 15:11:29.904 023 15430.85 274.83 53333.14 88888.00 2016-01-23 15:11:30.404 023 15430.86 274.78 53333.21 88888.00 2016-01-23 15:11:30.904 023 15430.74 274.77 53333.23 88888.00 2016-01-23 15:11:31.404 023 15430.88 274.73 53333.22 88888.00 2016-01-23 15:11:31.904 023 15430.84 274.73 53333.24 88888.00 2016-01-23 15:11:32.404 023 15430.89 274.70 53333.12 88888.00 2016-01-23 15:11:32.904 023 15430.90 274.62 53333.18 88888.00 2016-01-23 15:11:33.404 023 15430.82 274.62 53333.17 88888.00 2016-01-23 15:11:33.904 023 15430.93 274.60 53333.12 88888.00 2016-01-23 15:11:34.404 023 15430.85 274.59 53333.19 88888.00 2016-01-23 15:11:34.904 023 15430.98 274.58 53333.14 88888.00 2016-01-23 15:11:35.404 023 15430.98 274.52 53333.15 88888.00 2016-01-23 15:11:35.904 023 15430.96 274.53 53333.09 88888.00 2016-01-23 15:11:36.404 023 15431.08 274.49 53333.02 88888.00 2016-01-23 15:11:36.904 023 15431.05 274.47 53333.03 88888.00 2016-01-23 15:11:37.404 023 15431.17 274.44 53333.01 88888.00 2016-01-23 15:11:37.904 023 15431.13 274.43 53333.05 88888.00 2016-01-23 15:11:38.404 023 15431.19 274.39 53332.97 88888.00 2016-01-23 15:11:38.904 023 15431.29 274.33 53333.01 88888.00 2016-01-23 15:11:39.404 023 15431.25 274.32 53332.99 88888.00 2016-01-23 15:11:39.904 023 15431.34 274.27 53332.98 88888.00 2016-01-23 15:11:40.404 023 15431.35 274.25 53333.07 88888.00 2016-01-23 15:11:40.904 023 15431.46 274.23 53332.95 88888.00 2016-01-23 15:11:41.404 023 15431.32 274.18 53332.98 88888.00 2016-01-23 15:11:41.904 023 15431.33 274.18 53332.90 88888.00 2016-01-23 15:11:42.404 023 15431.37 274.16 53332.94 88888.00 2016-01-23 15:11:42.904 023 15431.41 274.15 53332.90 88888.00 2016-01-23 15:11:43.404 023 15431.46 274.13 53332.85 88888.00 2016-01-23 15:11:43.904 023 15431.34 274.12 53332.87 88888.00 2016-01-23 15:11:44.404 023 15431.42 274.08 53332.73 88888.00 2016-01-23 15:11:44.904 023 15431.30 273.98 53332.75 88888.00 2016-01-23 15:11:45.404 023 15431.35 273.96 53332.71 88888.00 2016-01-23 15:11:45.904 023 15431.35 274.04 53332.72 88888.00 2016-01-23 15:11:46.404 023 15431.23 274.08 53332.82 88888.00 2016-01-23 15:11:46.904 023 15431.31 274.07 53332.82 88888.00 2016-01-23 15:11:47.404 023 15431.22 274.04 53332.84 88888.00 2016-01-23 15:11:47.904 023 15431.24 273.99 53332.76 88888.00 2016-01-23 15:11:48.404 023 15431.26 274.02 53332.82 88888.00 2016-01-23 15:11:48.904 023 15431.21 274.04 53332.89 88888.00 2016-01-23 15:11:49.404 023 15431.34 274.00 53332.84 88888.00 2016-01-23 15:11:49.904 023 15431.34 273.99 53332.90 88888.00 2016-01-23 15:11:50.404 023 15431.46 273.99 53332.83 88888.00 2016-01-23 15:11:50.904 023 15431.44 274.02 53332.85 88888.00 2016-01-23 15:11:51.404 023 15431.56 273.99 53332.85 88888.00 2016-01-23 15:11:51.904 023 15431.66 273.99 53332.92 88888.00 2016-01-23 15:11:52.404 023 15431.68 274.00 53332.88 88888.00 2016-01-23 15:11:52.904 023 15431.77 273.88 53332.79 88888.00 2016-01-23 15:11:53.404 023 15431.85 273.82 53332.86 88888.00 2016-01-23 15:11:53.904 023 15431.97 273.91 53332.82 88888.00 2016-01-23 15:11:54.404 023 15431.91 273.93 53332.85 88888.00 2016-01-23 15:11:54.904 023 15431.98 273.95 53332.93 88888.00 2016-01-23 15:11:55.404 023 15432.00 273.96 53332.87 88888.00 2016-01-23 15:11:55.904 023 15432.05 273.95 53332.85 88888.00 2016-01-23 15:11:56.404 023 15432.13 273.95 53332.78 88888.00 2016-01-23 15:11:56.904 023 15432.21 273.89 53332.85 88888.00 2016-01-23 15:11:57.404 023 15432.22 273.90 53332.76 88888.00 2016-01-23 15:11:57.904 023 15432.19 273.90 53332.79 88888.00 2016-01-23 15:11:58.404 023 15432.16 273.90 53332.72 88888.00 2016-01-23 15:11:58.904 023 15432.19 273.89 53332.67 88888.00 2016-01-23 15:11:59.404 023 15432.22 273.89 53332.61 88888.00 2016-01-23 15:11:59.904 023 15432.21 273.96 53332.57 88888.00 2016-01-23 15:12:00.404 023 15432.27 273.96 53332.55 88888.00 2016-01-23 15:12:00.904 023 15432.20 273.97 53332.61 88888.00 2016-01-23 15:12:01.404 023 15432.24 273.99 53332.56 88888.00 2016-01-23 15:12:01.904 023 15432.21 274.04 53332.61 88888.00 2016-01-23 15:12:02.404 023 15432.30 274.07 53332.62 88888.00 2016-01-23 15:12:02.904 023 15432.28 274.07 53332.67 88888.00 2016-01-23 15:12:03.404 023 15432.30 274.08 53332.62 88888.00 2016-01-23 15:12:03.904 023 15432.31 274.06 53332.71 88888.00 2016-01-23 15:12:04.404 023 15432.39 274.05 53332.65 88888.00 2016-01-23 15:12:04.904 023 15432.36 274.02 53332.67 88888.00 2016-01-23 15:12:05.404 023 15432.41 274.07 53332.64 88888.00 2016-01-23 15:12:05.904 023 15432.36 274.15 53332.69 88888.00 2016-01-23 15:12:06.404 023 15432.40 274.13 53332.67 88888.00 2016-01-23 15:12:06.904 023 15432.34 274.13 53332.68 88888.00 2016-01-23 15:12:07.404 023 15432.42 274.12 53332.69 88888.00 2016-01-23 15:12:07.904 023 15432.47 274.10 53332.68 88888.00 2016-01-23 15:12:08.404 023 15432.49 274.08 53332.67 88888.00 2016-01-23 15:12:08.904 023 15432.50 274.07 53332.66 88888.00 2016-01-23 15:12:09.404 023 15432.46 274.17 53332.72 88888.00 2016-01-23 15:12:09.904 023 15432.52 274.18 53332.71 88888.00 2016-01-23 15:12:10.404 023 15432.55 274.16 53332.74 88888.00 2016-01-23 15:12:10.904 023 15432.56 274.17 53332.81 88888.00 2016-01-23 15:12:11.404 023 15432.56 274.15 53332.83 88888.00 2016-01-23 15:12:11.904 023 15432.66 274.15 53332.85 88888.00 2016-01-23 15:12:12.404 023 15432.75 274.18 53332.89 88888.00 2016-01-23 15:12:12.904 023 15432.75 274.23 53332.94 88888.00 2016-01-23 15:12:13.404 023 15432.81 274.21 53332.95 88888.00 2016-01-23 15:12:13.904 023 15432.81 274.15 53332.98 88888.00 2016-01-23 15:12:14.404 023 15432.92 274.13 53332.99 88888.00 2016-01-23 15:12:14.904 023 15433.00 274.16 53332.95 88888.00 2016-01-23 15:12:15.404 023 15433.10 274.18 53332.94 88888.00 2016-01-23 15:12:15.904 023 15433.10 274.17 53332.92 88888.00 2016-01-23 15:12:16.404 023 15433.15 274.16 53332.94 88888.00 2016-01-23 15:12:16.904 023 15433.19 274.08 53332.95 88888.00 2016-01-23 15:12:17.404 023 15433.19 274.09 53332.94 88888.00 2016-01-23 15:12:17.904 023 15433.22 274.04 53332.94 88888.00 2016-01-23 15:12:18.404 023 15433.15 273.98 53332.95 88888.00 2016-01-23 15:12:18.904 023 15433.13 273.91 53333.02 88888.00 2016-01-23 15:12:19.404 023 15433.16 273.88 53332.97 88888.00 2016-01-23 15:12:19.904 023 15433.12 273.81 53332.89 88888.00 2016-01-23 15:12:20.404 023 15433.11 273.79 53332.88 88888.00 2016-01-23 15:12:20.904 023 15433.09 273.74 53332.91 88888.00 2016-01-23 15:12:21.404 023 15433.03 273.69 53332.83 88888.00 2016-01-23 15:12:21.904 023 15432.94 273.62 53332.84 88888.00 2016-01-23 15:12:22.404 023 15432.91 273.55 53332.78 88888.00 2016-01-23 15:12:22.904 023 15432.84 273.47 53332.72 88888.00 2016-01-23 15:12:23.404 023 15432.82 273.43 53332.69 88888.00 2016-01-23 15:12:23.904 023 15432.84 273.38 53332.70 88888.00 2016-01-23 15:12:24.404 023 15432.73 273.31 53332.70 88888.00 2016-01-23 15:12:24.904 023 15432.76 273.29 53332.71 88888.00 2016-01-23 15:12:25.404 023 15432.67 273.29 53332.76 88888.00 2016-01-23 15:12:25.904 023 15432.63 273.22 53332.76 88888.00 2016-01-23 15:12:26.404 023 15432.63 273.19 53332.73 88888.00 2016-01-23 15:12:26.904 023 15432.61 273.15 53332.74 88888.00 2016-01-23 15:12:27.404 023 15432.63 273.13 53332.66 88888.00 2016-01-23 15:12:27.904 023 15432.58 273.14 53332.68 88888.00 2016-01-23 15:12:28.404 023 15432.57 273.13 53332.71 88888.00 2016-01-23 15:12:28.904 023 15432.52 273.07 53332.71 88888.00 2016-01-23 15:12:29.404 023 15432.55 273.07 53332.71 88888.00 2016-01-23 15:12:29.904 023 15432.54 273.05 53332.64 88888.00 2016-01-23 15:12:30.404 023 15432.55 273.04 53332.63 88888.00 2016-01-23 15:12:30.904 023 15432.59 273.03 53332.54 88888.00 2016-01-23 15:12:31.404 023 15432.55 273.01 53332.64 88888.00 2016-01-23 15:12:31.904 023 15432.57 272.96 53332.53 88888.00 2016-01-23 15:12:32.404 023 15432.52 272.92 53332.55 88888.00 2016-01-23 15:12:32.904 023 15432.58 272.92 53332.55 88888.00 2016-01-23 15:12:33.404 023 15432.58 272.89 53332.55 88888.00 2016-01-23 15:12:33.904 023 15432.61 272.88 53332.50 88888.00 2016-01-23 15:12:34.404 023 15432.63 272.86 53332.51 88888.00 2016-01-23 15:12:34.904 023 15432.66 272.89 53332.56 88888.00 2016-01-23 15:12:35.404 023 15432.67 272.91 53332.59 88888.00 2016-01-23 15:12:35.904 023 15432.65 272.91 53332.62 88888.00 2016-01-23 15:12:36.404 023 15432.66 272.77 53332.61 88888.00 2016-01-23 15:12:36.904 023 15432.64 272.79 53332.59 88888.00 2016-01-23 15:12:37.404 023 15432.73 272.84 53332.56 88888.00 2016-01-23 15:12:37.904 023 15432.65 272.85 53332.56 88888.00 2016-01-23 15:12:38.404 023 15432.69 272.87 53332.52 88888.00 2016-01-23 15:12:38.904 023 15432.63 272.92 53332.50 88888.00 2016-01-23 15:12:39.404 023 15432.67 272.89 53332.48 88888.00 2016-01-23 15:12:39.904 023 15432.65 272.83 53332.45 88888.00 2016-01-23 15:12:40.404 023 15432.56 272.80 53332.47 88888.00 2016-01-23 15:12:40.904 023 15432.52 272.79 53332.45 88888.00 2016-01-23 15:12:41.404 023 15432.43 272.76 53332.51 88888.00 2016-01-23 15:12:41.904 023 15432.38 272.76 53332.46 88888.00 2016-01-23 15:12:42.404 023 15432.29 272.78 53332.51 88888.00 2016-01-23 15:12:42.904 023 15432.28 272.78 53332.56 88888.00 2016-01-23 15:12:43.404 023 15432.15 272.77 53332.67 88888.00 2016-01-23 15:12:43.904 023 15432.21 272.75 53332.68 88888.00 2016-01-23 15:12:44.404 023 15432.04 272.75 53332.73 88888.00 2016-01-23 15:12:44.904 023 15432.11 272.72 53332.67 88888.00 2016-01-23 15:12:45.404 023 15432.04 272.76 53332.69 88888.00 2016-01-23 15:12:45.904 023 15431.94 272.71 53332.62 88888.00 2016-01-23 15:12:46.404 023 15431.84 272.71 53332.72 88888.00 2016-01-23 15:12:46.904 023 15431.80 272.76 53332.70 88888.00 2016-01-23 15:12:47.404 023 15431.79 272.72 53332.76 88888.00 2016-01-23 15:12:47.904 023 15431.78 272.70 53332.76 88888.00 2016-01-23 15:12:48.404 023 15431.78 272.71 53332.83 88888.00 2016-01-23 15:12:48.904 023 15431.69 272.72 53332.88 88888.00 2016-01-23 15:12:49.404 023 15431.74 272.75 53332.94 88888.00 2016-01-23 15:12:49.904 023 15431.71 272.76 53332.96 88888.00 2016-01-23 15:12:50.404 023 15431.74 272.67 53332.99 88888.00 2016-01-23 15:12:50.904 023 15431.68 272.63 53332.96 88888.00 2016-01-23 15:12:51.405 023 15431.74 272.63 53332.97 88888.00 2016-01-23 15:12:51.905 023 15431.64 272.71 53332.99 88888.00 2016-01-23 15:12:52.405 023 15431.66 272.70 53332.93 88888.00 2016-01-23 15:12:52.905 023 15431.55 272.65 53332.97 88888.00 2016-01-23 15:12:53.405 023 15431.62 272.60 53332.94 88888.00 2016-01-23 15:12:53.905 023 15431.57 272.55 53332.98 88888.00 2016-01-23 15:12:54.405 023 15431.68 272.52 53332.98 88888.00 2016-01-23 15:12:54.905 023 15431.61 272.46 53333.02 88888.00 2016-01-23 15:12:55.405 023 15431.70 272.41 53332.99 88888.00 2016-01-23 15:12:55.905 023 15431.67 272.36 53333.09 88888.00 2016-01-23 15:12:56.405 023 15431.74 272.34 53333.02 88888.00 2016-01-23 15:12:56.905 023 15431.75 272.29 53333.11 88888.00 2016-01-23 15:12:57.405 023 15431.77 272.23 53333.06 88888.00 2016-01-23 15:12:57.905 023 15431.76 272.18 53333.07 88888.00 2016-01-23 15:12:58.405 023 15431.91 272.10 53333.02 88888.00 2016-01-23 15:12:58.905 023 15431.87 272.03 53333.05 88888.00 2016-01-23 15:12:59.405 023 15431.94 271.96 53332.99 88888.00 2016-01-23 15:12:59.905 023 15431.92 271.98 53333.04 88888.00 2016-01-23 15:13:00.405 023 15432.01 271.88 53332.99 88888.00 2016-01-23 15:13:00.905 023 15431.96 271.83 53332.91 88888.00 2016-01-23 15:13:01.405 023 15432.02 271.79 53332.89 88888.00 2016-01-23 15:13:01.905 023 15432.00 271.75 53332.91 88888.00 2016-01-23 15:13:02.405 023 15432.09 271.72 53332.87 88888.00 2016-01-23 15:13:02.905 023 15432.06 271.67 53332.87 88888.00 2016-01-23 15:13:03.405 023 15432.06 271.55 53332.92 88888.00 2016-01-23 15:13:03.905 023 15432.00 271.54 53332.88 88888.00 2016-01-23 15:13:04.405 023 15431.98 271.54 53332.85 88888.00 2016-01-23 15:13:04.905 023 15431.96 271.51 53332.75 88888.00 2016-01-23 15:13:05.405 023 15432.02 271.48 53332.68 88888.00 2016-01-23 15:13:05.905 023 15432.02 271.48 53332.68 88888.00 2016-01-23 15:13:06.405 023 15432.02 271.46 53332.66 88888.00 2016-01-23 15:13:06.905 023 15431.89 271.41 53332.62 88888.00 2016-01-23 15:13:07.405 023 15431.96 271.37 53332.55 88888.00 2016-01-23 15:13:07.905 023 15431.87 271.39 53332.50 88888.00 2016-01-23 15:13:08.405 023 15431.89 271.34 53332.53 88888.00 2016-01-23 15:13:08.905 023 15431.74 271.32 53332.56 88888.00 2016-01-23 15:13:09.405 023 15431.77 271.32 53332.46 88888.00 2016-01-23 15:13:09.905 023 15431.71 271.29 53332.45 88888.00 2016-01-23 15:13:10.405 023 15431.61 271.28 53332.45 88888.00 2016-01-23 15:13:10.905 023 15431.69 271.24 53332.49 88888.00 2016-01-23 15:13:11.405 023 15431.49 271.29 53332.55 88888.00 2016-01-23 15:13:11.905 023 15431.53 271.23 53332.52 88888.00 2016-01-23 15:13:12.405 023 15431.46 271.23 53332.65 88888.00 2016-01-23 15:13:12.905 023 15431.41 271.25 53332.64 88888.00 2016-01-23 15:13:13.405 023 15431.49 271.22 53332.64 88888.00 2016-01-23 15:13:13.905 023 15431.35 271.17 53332.65 88888.00 2016-01-23 15:13:14.405 023 15431.46 271.19 53332.58 88888.00 2016-01-23 15:13:14.905 023 15431.35 271.23 53332.67 88888.00 2016-01-23 15:13:15.405 023 15431.32 271.21 53332.70 88888.00 2016-01-23 15:13:15.905 023 15431.44 271.17 53332.78 88888.00 2016-01-23 15:13:16.405 023 15431.35 271.16 53332.84 88888.00 2016-01-23 15:13:16.905 023 15431.42 271.17 53332.77 88888.00 2016-01-23 15:13:17.405 023 15431.40 271.19 53332.81 88888.00 2016-01-23 15:13:17.905 023 15431.46 271.17 53332.84 88888.00 2016-01-23 15:13:18.405 023 15431.48 271.14 53332.89 88888.00 2016-01-23 15:13:18.905 023 15431.44 271.14 53332.88 88888.00 2016-01-23 15:13:19.405 023 15431.56 271.08 53332.97 88888.00 2016-01-23 15:13:19.905 023 15431.52 271.05 53333.02 88888.00 2016-01-23 15:13:20.405 023 15431.57 271.06 53332.99 88888.00 2016-01-23 15:13:20.905 023 15431.48 271.08 53333.02 88888.00 2016-01-23 15:13:21.405 023 15431.53 271.03 53332.92 88888.00 2016-01-23 15:13:21.905 023 15431.44 271.01 53332.99 88888.00 2016-01-23 15:13:22.405 023 15431.49 270.94 53332.91 88888.00 2016-01-23 15:13:22.905 023 15431.48 270.87 53332.93 88888.00 2016-01-23 15:13:23.405 023 15431.46 270.85 53332.94 88888.00 2016-01-23 15:13:23.905 023 15431.46 270.85 53332.93 88888.00 2016-01-23 15:13:24.405 023 15431.39 270.84 53332.78 88888.00 2016-01-23 15:13:24.905 023 15431.47 270.73 53332.70 88888.00 2016-01-23 15:13:25.405 023 15431.39 270.72 53332.81 88888.00 2016-01-23 15:13:25.905 023 15431.49 270.72 53332.77 88888.00 2016-01-23 15:13:26.405 023 15431.44 270.69 53332.91 88888.00 2016-01-23 15:13:26.905 023 15431.50 270.63 53332.83 88888.00 2016-01-23 15:13:27.405 023 15431.47 270.58 53332.84 88888.00 2016-01-23 15:13:27.905 023 15431.42 270.54 53332.85 88888.00 2016-01-23 15:13:28.405 023 15431.50 270.46 53332.85 88888.00 2016-01-23 15:13:28.905 023 15431.44 270.46 53332.89 88888.00 2016-01-23 15:13:29.405 023 15431.51 270.41 53332.86 88888.00 2016-01-23 15:13:29.905 023 15431.42 270.34 53332.88 88888.00 2016-01-23 15:13:30.405 023 15431.49 270.27 53332.79 88888.00 2016-01-23 15:13:30.905 023 15431.47 270.17 53332.87 88888.00 2016-01-23 15:13:31.405 023 15431.44 270.20 53332.85 88888.00 2016-01-23 15:13:31.905 023 15431.49 270.16 53332.85 88888.00 2016-01-23 15:13:32.405 023 15431.44 270.09 53332.86 88888.00 2016-01-23 15:13:32.905 023 15431.56 270.02 53332.77 88888.00 2016-01-23 15:13:33.405 023 15431.46 269.98 53332.93 88888.00 2016-01-23 15:13:33.905 023 15431.49 269.90 53332.88 88888.00 2016-01-23 15:13:34.405 023 15431.35 269.83 53332.88 88888.00 2016-01-23 15:13:34.905 023 15431.39 269.75 53332.78 88888.00 2016-01-23 15:13:35.405 023 15431.38 269.69 53332.79 88888.00 2016-01-23 15:13:35.905 023 15431.20 269.66 53332.81 88888.00 2016-01-23 15:13:36.405 023 15431.28 269.64 53332.76 88888.00 2016-01-23 15:13:36.905 023 15431.17 269.61 53332.79 88888.00 2016-01-23 15:13:37.405 023 15431.21 269.58 53332.73 88888.00 2016-01-23 15:13:37.905 023 15431.21 269.47 53332.75 88888.00 2016-01-23 15:13:38.405 023 15431.12 269.48 53332.73 88888.00 2016-01-23 15:13:38.905 023 15431.21 269.46 53332.70 88888.00 2016-01-23 15:13:39.405 023 15431.15 269.38 53332.71 88888.00 2016-01-23 15:13:39.905 023 15431.15 269.34 53332.66 88888.00 2016-01-23 15:13:40.405 023 15431.20 269.26 53332.68 88888.00 2016-01-23 15:13:40.905 023 15431.01 269.22 53332.79 88888.00 2016-01-23 15:13:41.405 023 15431.04 269.24 53332.81 88888.00 2016-01-23 15:13:41.905 023 15431.07 269.28 53332.85 88888.00 2016-01-23 15:13:42.405 023 15430.95 269.18 53332.88 88888.00 2016-01-23 15:13:42.905 023 15431.01 269.14 53332.85 88888.00 2016-01-23 15:13:43.405 023 15430.93 269.13 53332.90 88888.00 2016-01-23 15:13:43.905 023 15430.86 269.18 53332.86 88888.00 2016-01-23 15:13:44.405 023 15430.87 269.14 53332.79 88888.00 2016-01-23 15:13:44.905 023 15430.76 269.12 53332.88 88888.00 2016-01-23 15:13:45.405 023 15430.65 269.20 53332.83 88888.00 2016-01-23 15:13:45.905 023 15430.74 269.28 53332.76 88888.00 2016-01-23 15:13:46.405 023 15430.53 269.31 53332.77 88888.00 2016-01-23 15:13:46.905 023 15430.33 269.38 53332.73 88888.00 2016-01-23 15:13:47.405 023 15430.41 269.39 53332.66 88888.00 2016-01-23 15:13:47.905 023 15430.40 269.39 53332.67 88888.00 2016-01-23 15:13:48.405 023 15430.23 269.40 53332.81 88888.00 2016-01-23 15:13:48.905 023 15430.11 269.48 53332.81 88888.00 2016-01-23 15:13:49.405 023 15430.12 269.51 53332.75 88888.00 2016-01-23 15:13:49.905 023 15430.06 269.49 53332.85 88888.00 2016-01-23 15:13:50.405 023 15429.95 269.54 53332.93 88888.00 2016-01-23 15:13:50.905 023 15429.92 269.50 53332.90 88888.00 2016-01-23 15:13:51.405 023 15429.90 269.52 53332.83 88888.00 2016-01-23 15:13:51.905 023 15429.92 269.48 53332.83 88888.00 2016-01-23 15:13:52.405 023 15429.81 269.49 53333.02 88888.00 2016-01-23 15:13:52.905 023 15429.71 269.58 53333.05 88888.00 2016-01-23 15:13:53.405 023 15429.80 269.61 53332.98 88888.00 2016-01-23 15:13:53.905 023 15429.89 269.60 53332.97 88888.00 2016-01-23 15:13:54.405 023 15429.85 269.63 53333.01 88888.00 2016-01-23 15:13:54.905 023 15429.77 269.66 53333.10 88888.00 2016-01-23 15:13:55.405 023 15429.79 269.64 53333.11 88888.00 2016-01-23 15:13:55.905 023 15429.98 269.58 53333.13 88888.00 2016-01-23 15:13:56.405 023 15429.89 269.57 53333.27 88888.00 2016-01-23 15:13:56.905 023 15429.83 269.59 53333.27 88888.00 2016-01-23 15:13:57.405 023 15429.89 269.60 53333.21 88888.00 2016-01-23 15:13:57.905 023 15429.92 269.63 53333.27 88888.00 2016-01-23 15:13:58.405 023 15429.78 269.59 53333.34 88888.00 2016-01-23 15:13:58.905 023 15429.72 269.56 53333.34 88888.00 2016-01-23 15:13:59.405 023 15429.81 269.52 53333.25 88888.00 2016-01-23 15:13:59.905 023 15429.80 269.51 53333.38 88888.00 2016-01-23 15:14:00.405 023 15429.65 269.50 53333.42 88888.00 2016-01-23 15:14:00.905 023 15429.62 269.54 53333.36 88888.00 2016-01-23 15:14:01.405 023 15429.77 269.51 53333.33 88888.00 2016-01-23 15:14:01.905 023 15429.65 269.52 53333.38 88888.00 2016-01-23 15:14:02.405 023 15429.54 269.58 53333.37 88888.00 2016-01-23 15:14:02.905 023 15429.70 269.52 53333.35 88888.00 2016-01-23 15:14:03.405 023 15429.78 269.50 53333.41 88888.00 2016-01-23 15:14:03.905 023 15429.66 269.56 53333.52 88888.00 2016-01-23 15:14:04.405 023 15429.68 269.57 53333.53 88888.00 2016-01-23 15:14:04.905 023 15429.69 269.55 53333.52 88888.00 2016-01-23 15:14:05.405 023 15429.61 269.56 53333.54 88888.00 2016-01-23 15:14:05.905 023 15429.56 269.55 53333.56 88888.00 2016-01-23 15:14:06.405 023 15429.61 269.61 53333.51 88888.00 2016-01-23 15:14:06.905 023 15429.63 269.52 53333.56 88888.00 2016-01-23 15:14:07.405 023 15429.43 269.46 53333.58 88888.00 2016-01-23 15:14:07.905 023 15429.39 269.37 53333.49 88888.00 2016-01-23 15:14:08.405 023 15429.48 269.32 53333.44 88888.00 2016-01-23 15:14:08.905 023 15429.44 269.35 53333.46 88888.00 2016-01-23 15:14:09.405 023 15429.23 269.39 53333.50 88888.00 2016-01-23 15:14:09.905 023 15429.15 269.38 53333.47 88888.00 2016-01-23 15:14:10.405 023 15429.27 269.34 53333.28 88888.00 2016-01-23 15:14:10.905 023 15429.34 269.29 53333.27 88888.00 2016-01-23 15:14:11.405 023 15429.20 269.31 53333.36 88888.00 2016-01-23 15:14:11.905 023 15429.05 269.37 53333.45 88888.00 2016-01-23 15:14:12.405 023 15429.03 269.34 53333.42 88888.00 2016-01-23 15:14:12.905 023 15429.11 269.28 53333.32 88888.00 2016-01-23 15:14:13.405 023 15429.20 269.29 53333.27 88888.00 2016-01-23 15:14:13.905 023 15429.08 269.33 53333.31 88888.00 2016-01-23 15:14:14.405 023 15429.02 269.29 53333.39 88888.00 2016-01-23 15:14:14.905 023 15428.99 269.29 53333.44 88888.00 2016-01-23 15:14:15.405 023 15429.07 269.33 53333.31 88888.00 2016-01-23 15:14:15.905 023 15429.22 269.37 53333.23 88888.00 2016-01-23 15:14:16.405 023 15429.26 269.35 53333.25 88888.00 2016-01-23 15:14:16.905 023 15429.16 269.33 53333.27 88888.00 2016-01-23 15:14:17.405 023 15429.05 269.37 53333.24 88888.00 2016-01-23 15:14:17.905 023 15429.04 269.47 53333.24 88888.00 2016-01-23 15:14:18.405 023 15429.15 269.50 53333.16 88888.00 2016-01-23 15:14:18.905 023 15429.29 269.50 53333.11 88888.00 2016-01-23 15:14:19.405 023 15429.31 269.50 53333.23 88888.00 2016-01-23 15:14:19.905 023 15429.17 269.55 53333.30 88888.00 2016-01-23 15:14:20.405 023 15429.06 269.63 53333.27 88888.00 2016-01-23 15:14:20.905 023 15429.13 269.64 53333.25 88888.00 2016-01-23 15:14:21.405 023 15429.30 269.64 53333.22 88888.00 2016-01-23 15:14:21.905 023 15429.34 269.64 53333.24 88888.00 2016-01-23 15:14:22.405 023 15429.23 269.65 53333.42 88888.00 2016-01-23 15:14:22.905 023 15429.12 269.64 53333.45 88888.00 2016-01-23 15:14:23.405 023 15429.15 269.66 53333.35 88888.00 2016-01-23 15:14:23.905 023 15429.29 269.74 53333.28 88888.00 2016-01-23 15:14:24.405 023 15429.34 269.72 53333.29 88888.00 2016-01-23 15:14:24.905 023 15429.21 269.74 53333.26 88888.00 2016-01-23 15:14:25.405 023 15429.03 269.75 53333.27 88888.00 2016-01-23 15:14:25.905 023 15428.98 269.74 53333.27 88888.00 2016-01-23 15:14:26.405 023 15429.02 269.74 53333.18 88888.00 2016-01-23 15:14:26.905 023 15429.06 269.76 53333.15 88888.00 2016-01-23 15:14:27.405 023 15429.07 269.75 53333.23 88888.00 2016-01-23 15:14:27.905 023 15428.87 269.75 53333.38 88888.00 2016-01-23 15:14:28.405 023 15428.71 269.75 53333.44 88888.00 2016-01-23 15:14:28.905 023 15428.69 269.76 53333.41 88888.00 2016-01-23 15:14:29.405 023 15428.79 269.81 53333.30 88888.00 2016-01-23 15:14:29.905 023 15428.88 269.80 53333.25 88888.00 2016-01-23 15:14:30.405 023 15428.95 269.76 53333.28 88888.00 2016-01-23 15:14:30.905 023 15428.84 269.76 53333.35 88888.00 2016-01-23 15:14:31.405 023 15428.79 269.81 53333.48 88888.00 2016-01-23 15:14:31.905 023 15428.75 269.85 53333.52 88888.00 2016-01-23 15:14:32.405 023 15428.75 269.89 53333.46 88888.00 2016-01-23 15:14:32.905 023 15428.87 269.94 53333.38 88888.00 2016-01-23 15:14:33.405 023 15429.02 269.91 53333.33 88888.00 2016-01-23 15:14:33.905 023 15428.96 269.91 53333.45 88888.00 2016-01-23 15:14:34.405 023 15428.87 269.95 53333.54 88888.00 2016-01-23 15:14:34.905 023 15428.87 269.95 53333.54 88888.00 2016-01-23 15:14:35.405 023 15428.97 269.99 53333.50 88888.00 2016-01-23 15:14:35.905 023 15429.08 269.96 53333.45 88888.00 2016-01-23 15:14:36.405 023 15429.05 269.98 53333.50 88888.00 2016-01-23 15:14:36.905 023 15428.90 270.03 53333.61 88888.00 2016-01-23 15:14:37.405 023 15428.80 270.03 53333.63 88888.00 2016-01-23 15:14:37.905 023 15428.78 270.01 53333.50 88888.00 2016-01-23 15:14:38.405 023 15428.88 270.00 53333.44 88888.00 2016-01-23 15:14:38.905 023 15428.96 269.99 53333.46 88888.00 2016-01-23 15:14:39.405 023 15428.76 270.04 53333.55 88888.00 2016-01-23 15:14:39.905 023 15428.61 270.03 53333.65 88888.00 2016-01-23 15:14:40.405 023 15428.59 270.02 53333.53 88888.00 2016-01-23 15:14:40.905 023 15428.57 270.01 53333.51 88888.00 2016-01-23 15:14:41.405 023 15428.62 270.00 53333.46 88888.00 2016-01-23 15:14:41.905 023 15428.66 269.98 53333.39 88888.00 2016-01-23 15:14:42.405 023 15428.62 270.03 53333.52 88888.00 2016-01-23 15:14:42.905 023 15428.56 270.04 53333.69 88888.00 2016-01-23 15:14:43.405 023 15428.36 270.04 53333.73 88888.00 2016-01-23 15:14:43.905 023 15428.29 270.06 53333.72 88888.00 2016-01-23 15:14:44.405 023 15428.32 270.07 53333.66 88888.00 2016-01-23 15:14:44.905 023 15428.36 270.09 53333.58 88888.00 2016-01-23 15:14:45.405 023 15428.51 270.09 53333.61 88888.00 2016-01-23 15:14:45.905 023 15428.49 270.09 53333.68 88888.00 2016-01-23 15:14:46.405 023 15428.32 270.13 53333.77 88888.00 2016-01-23 15:14:46.905 023 15428.16 270.16 53333.83 88888.00 2016-01-23 15:14:47.405 023 15428.14 270.19 53333.75 88888.00 2016-01-23 15:14:47.905 023 15428.16 270.17 53333.69 88888.00 2016-01-23 15:14:48.405 023 15428.24 270.18 53333.67 88888.00 2016-01-23 15:14:48.905 023 15428.31 270.16 53333.61 88888.00 2016-01-23 15:14:49.405 023 15428.34 270.15 53333.61 88888.00 2016-01-23 15:14:49.905 023 15428.32 270.11 53333.68 88888.00 2016-01-23 15:14:50.405 023 15428.27 270.12 53333.78 88888.00 2016-01-23 15:14:50.905 023 15428.13 270.13 53333.89 88888.00 2016-01-23 15:14:51.405 023 15428.02 270.15 53333.82 88888.00 2016-01-23 15:14:51.905 023 15428.04 270.18 53333.74 88888.00 2016-01-23 15:14:52.405 023 15428.08 270.16 53333.74 88888.00 2016-01-23 15:14:52.905 023 15428.21 270.18 53333.71 88888.00 2016-01-23 15:14:53.405 023 15428.31 270.16 53333.66 88888.00 2016-01-23 15:14:53.905 023 15428.33 270.17 53333.72 88888.00 2016-01-23 15:14:54.405 023 15428.27 270.18 53333.80 88888.00 2016-01-23 15:14:54.905 023 15428.18 270.24 53333.84 88888.00 2016-01-23 15:14:55.405 023 15428.15 270.28 53333.78 88888.00 2016-01-23 15:14:55.905 023 15428.14 270.34 53333.67 88888.00 2016-01-23 15:14:56.405 023 15428.12 270.42 53333.63 88888.00 2016-01-23 15:14:56.905 023 15428.17 270.43 53333.56 88888.00 2016-01-23 15:14:57.405 023 15428.30 270.41 53333.55 88888.00 2016-01-23 15:14:57.905 023 15428.42 270.37 53333.61 88888.00 2016-01-23 15:14:58.405 023 15428.39 270.38 53333.67 88888.00 2016-01-23 15:14:58.905 023 15428.29 270.42 53333.74 88888.00 2016-01-23 15:14:59.405 023 15428.24 270.41 53333.80 88888.00 2016-01-23 15:14:59.905 023 15428.17 270.42 53333.77 88888.00 2016-01-23 15:15:00.405 023 15428.18 270.46 53333.71 88888.00 2016-01-23 15:15:00.905 023 15428.24 270.47 53333.64 88888.00 2016-01-23 15:15:01.405 023 15428.34 270.46 53333.59 88888.00 2016-01-23 15:15:01.905 023 15428.39 270.47 53333.56 88888.00 2016-01-23 15:15:02.405 023 15428.41 270.51 53333.69 88888.00 2016-01-23 15:15:02.905 023 15428.38 270.52 53333.82 88888.00 2016-01-23 15:15:03.405 023 15428.25 270.51 53333.83 88888.00 2016-01-23 15:15:03.905 023 15428.20 270.56 53333.74 88888.00 2016-01-23 15:15:04.405 023 15428.31 270.63 53333.73 88888.00 2016-01-23 15:15:04.905 023 15428.48 270.64 53333.75 88888.00 2016-01-23 15:15:05.405 023 15428.57 270.65 53333.76 88888.00 2016-01-23 15:15:05.905 023 15428.53 270.68 53333.92 88888.00 2016-01-23 15:15:06.405 023 15428.42 270.68 53333.97 88888.00 2016-01-23 15:15:06.905 023 15428.40 270.70 53333.96 88888.00 2016-01-23 15:15:07.405 023 15428.50 270.73 53333.92 88888.00 2016-01-23 15:15:07.905 023 15428.66 270.69 53333.88 88888.00 2016-01-23 15:15:08.405 023 15428.56 270.72 53333.94 88888.00 2016-01-23 15:15:08.905 023 15428.44 270.76 53333.95 88888.00 2016-01-23 15:15:09.405 023 15428.39 270.78 53333.98 88888.00 2016-01-23 15:15:09.905 023 15428.40 270.80 53333.90 88888.00 2016-01-23 15:15:10.405 023 15428.52 270.78 53333.85 88888.00 2016-01-23 15:15:10.905 023 15428.51 270.72 53333.91 88888.00 2016-01-23 15:15:11.405 023 15428.34 270.77 53333.99 88888.00 2016-01-23 15:15:11.905 023 15428.29 270.72 53333.97 88888.00 2016-01-23 15:15:12.405 023 15428.34 270.70 53333.89 88888.00 2016-01-23 15:15:12.905 023 15428.36 270.70 53333.79 88888.00 2016-01-23 15:15:13.405 023 15428.57 270.64 53333.85 88888.00 2016-01-23 15:15:13.905 023 15428.50 270.65 53333.93 88888.00 2016-01-23 15:15:14.405 023 15428.31 270.68 53333.98 88888.00 2016-01-23 15:15:14.905 023 15428.27 270.65 53333.96 88888.00 2016-01-23 15:15:15.405 023 15428.29 270.63 53333.94 88888.00 2016-01-23 15:15:15.905 023 15428.36 270.75 53333.85 88888.00 2016-01-23 15:15:16.405 023 15428.53 270.78 53333.82 88888.00 2016-01-23 15:15:16.905 023 15428.54 270.82 53333.91 88888.00 2016-01-23 15:15:17.405 023 15428.49 270.87 53334.07 88888.00 2016-01-23 15:15:17.905 023 15428.53 270.88 53334.04 88888.00 2016-01-23 15:15:18.405 023 15428.65 270.89 53333.96 88888.00 2016-01-23 15:15:18.905 023 15428.77 270.93 53333.86 88888.00 2016-01-23 15:15:19.405 023 15428.69 270.97 53333.90 88888.00 2016-01-23 15:15:19.905 023 15428.60 270.95 53333.97 88888.00 2016-01-23 15:15:20.405 023 15428.66 270.96 53333.97 88888.00 2016-01-23 15:15:20.905 023 15428.78 270.97 53333.95 88888.00 2016-01-23 15:15:21.405 023 15428.84 270.90 53333.99 88888.00 2016-01-23 15:15:21.905 023 15428.68 270.93 53334.07 88888.00 2016-01-23 15:15:22.405 023 15428.66 270.94 53334.02 88888.00 2016-01-23 15:15:22.905 023 15428.79 270.95 53333.88 88888.00 2016-01-23 15:15:23.405 023 15428.87 270.89 53333.84 88888.00 2016-01-23 15:15:23.905 023 15428.72 270.91 53333.91 88888.00 2016-01-23 15:15:24.405 023 15428.54 270.96 53333.89 88888.00 2016-01-23 15:15:24.905 023 15428.57 270.89 53333.86 88888.00 2016-01-23 15:15:25.405 023 15428.68 270.84 53333.79 88888.00 2016-01-23 15:15:25.905 023 15428.70 270.82 53333.78 88888.00 2016-01-23 15:15:26.405 023 15428.61 270.79 53333.86 88888.00 2016-01-23 15:15:26.905 023 15428.44 270.86 53333.85 88888.00 2016-01-23 15:15:27.405 023 15428.45 270.86 53333.82 88888.00 2016-01-23 15:15:27.905 023 15428.54 270.82 53333.68 88888.00 2016-01-23 15:15:28.405 023 15428.65 270.82 53333.69 88888.00 2016-01-23 15:15:28.905 023 15428.68 270.85 53333.77 88888.00 2016-01-23 15:15:29.405 023 15428.44 270.86 53333.87 88888.00 2016-01-23 15:15:29.905 023 15428.38 270.80 53333.90 88888.00 2016-01-23 15:15:30.405 023 15428.43 270.81 53333.82 88888.00 2016-01-23 15:15:30.905 023 15428.43 270.78 53333.75 88888.00 2016-01-23 15:15:31.405 023 15428.54 270.76 53333.74 88888.00 2016-01-23 15:15:31.905 023 15428.59 270.76 53333.73 88888.00 2016-01-23 15:15:32.405 023 15428.44 270.77 53333.82 88888.00 2016-01-23 15:15:32.905 023 15428.35 270.79 53333.85 88888.00 2016-01-23 15:15:33.405 023 15428.41 270.82 53333.84 88888.00 2016-01-23 15:15:33.905 023 15428.52 270.79 53333.77 88888.00 2016-01-23 15:15:34.405 023 15428.62 270.78 53333.72 88888.00 2016-01-23 15:15:34.905 023 15428.62 270.81 53333.83 88888.00 2016-01-23 15:15:35.405 023 15428.44 270.84 53333.94 88888.00 2016-01-23 15:15:35.905 023 15428.39 270.86 53333.92 88888.00 2016-01-23 15:15:36.405 023 15428.45 270.86 53333.87 88888.00 2016-01-23 15:15:36.905 023 15428.52 270.94 53333.84 88888.00 2016-01-23 15:15:37.405 023 15428.57 270.96 53333.88 88888.00 2016-01-23 15:15:37.905 023 15428.53 270.94 53333.99 88888.00 2016-01-23 15:15:38.405 023 15428.44 270.97 53334.02 88888.00 2016-01-23 15:15:38.905 023 15428.51 270.93 53333.89 88888.00 2016-01-23 15:15:39.405 023 15428.68 270.91 53333.82 88888.00 2016-01-23 15:15:39.905 023 15428.76 270.94 53333.85 88888.00 2016-01-23 15:15:40.405 023 15428.69 270.91 53333.91 88888.00 2016-01-23 15:15:40.905 023 15428.58 270.94 53333.90 88888.00 2016-01-23 15:15:41.405 023 15428.54 270.98 53333.77 88888.00 2016-01-23 15:15:41.905 023 15428.67 270.98 53333.65 88888.00 2016-01-23 15:15:42.405 023 15428.79 271.01 53333.58 88888.00 2016-01-23 15:15:42.905 023 15428.72 271.05 53333.67 88888.00 2016-01-23 15:15:43.405 023 15428.60 271.05 53333.72 88888.00 2016-01-23 15:15:43.905 023 15428.48 271.06 53333.71 88888.00 2016-01-23 15:15:44.405 023 15428.52 271.07 53333.74 88888.00 2016-01-23 15:15:44.905 023 15428.67 271.10 53333.71 88888.00 2016-01-23 15:15:45.405 023 15428.70 271.13 53333.79 88888.00 2016-01-23 15:15:45.905 023 15428.66 271.17 53333.88 88888.00 2016-01-23 15:15:46.405 023 15428.50 271.27 53333.94 88888.00 2016-01-23 15:15:46.905 023 15428.52 271.28 53333.86 88888.00 2016-01-23 15:15:47.405 023 15428.66 271.22 53333.73 88888.00 2016-01-23 15:15:47.905 023 15428.70 271.17 53333.77 88888.00 2016-01-23 15:15:48.405 023 15428.58 271.16 53333.88 88888.00 2016-01-23 15:15:48.905 023 15428.49 271.16 53333.94 88888.00 2016-01-23 15:15:49.405 023 15428.49 271.14 53333.80 88888.00 2016-01-23 15:15:49.905 023 15428.56 271.13 53333.69 88888.00 2016-01-23 15:15:50.405 023 15428.66 271.19 53333.65 88888.00 2016-01-23 15:15:50.905 023 15428.67 271.19 53333.71 88888.00 2016-01-23 15:15:51.405 023 15428.52 271.21 53333.84 88888.00 2016-01-23 15:15:51.905 023 15428.36 271.15 53333.82 88888.00 2016-01-23 15:15:52.405 023 15428.35 271.03 53333.76 88888.00 2016-01-23 15:15:52.905 023 15428.36 271.05 53333.66 88888.00 2016-01-23 15:15:53.405 023 15428.50 271.08 53333.63 88888.00 2016-01-23 15:15:53.905 023 15428.56 271.08 53333.67 88888.00 2016-01-23 15:15:54.405 023 15428.50 271.05 53333.75 88888.00 2016-01-23 15:15:54.905 023 15428.38 270.98 53333.79 88888.00 2016-01-23 15:15:55.405 023 15428.33 270.97 53333.83 88888.00 2016-01-23 15:15:55.905 023 15428.41 270.97 53333.76 88888.00 2016-01-23 15:15:56.405 023 15428.56 270.97 53333.58 88888.00 2016-01-23 15:15:56.905 023 15428.70 270.91 53333.52 88888.00 2016-01-23 15:15:57.405 023 15428.68 270.88 53333.62 88888.00 2016-01-23 15:15:57.905 023 15428.58 270.90 53333.69 88888.00 2016-01-23 15:15:58.405 023 15428.59 270.87 53333.72 88888.00 2016-01-23 15:15:58.905 023 15428.63 270.90 53333.71 88888.00 2016-01-23 15:15:59.405 023 15428.78 270.89 53333.65 88888.00 2016-01-23 15:15:59.905 023 15428.85 270.86 53333.67 88888.00 2016-01-23 15:16:00.405 023 15428.85 270.89 53333.75 88888.00 2016-01-23 15:16:00.905 023 15428.84 270.90 53333.84 88888.00 2016-01-23 15:16:01.405 023 15428.94 270.90 53333.73 88888.00 2016-01-23 15:16:01.905 023 15429.20 270.82 53333.65 88888.00 2016-01-23 15:16:02.405 023 15429.22 270.86 53333.64 88888.00 2016-01-23 15:16:02.905 023 15429.13 270.88 53333.72 88888.00 2016-01-23 15:16:03.405 023 15429.17 270.87 53333.65 88888.00 2016-01-23 15:16:03.905 023 15429.39 270.82 53333.54 88888.00 2016-01-23 15:16:04.405 023 15429.36 270.80 53333.59 88888.00 2016-01-23 15:16:04.905 023 15429.29 270.84 53333.62 88888.00 2016-01-23 15:16:05.405 023 15429.33 270.88 53333.54 88888.00 2016-01-23 15:16:05.905 023 15429.47 270.86 53333.48 88888.00 2016-01-23 15:16:06.405 023 15429.39 270.81 53333.56 88888.00 2016-01-23 15:16:06.905 023 15429.33 270.81 53333.58 88888.00 2016-01-23 15:16:07.405 023 15429.44 270.87 53333.56 88888.00 2016-01-23 15:16:07.905 023 15429.58 270.85 53333.55 88888.00 2016-01-23 15:16:08.405 023 15429.47 270.84 53333.58 88888.00 2016-01-23 15:16:08.905 023 15429.36 270.85 53333.57 88888.00 2016-01-23 15:16:09.405 023 15429.50 270.87 53333.45 88888.00 2016-01-23 15:16:09.905 023 15429.56 270.91 53333.41 88888.00 2016-01-23 15:16:10.405 023 15429.48 270.99 53333.49 88888.00 2016-01-23 15:16:10.905 023 15429.48 271.03 53333.43 88888.00 2016-01-23 15:16:11.405 023 15429.61 270.96 53333.33 88888.00 2016-01-23 15:16:11.905 023 15429.70 270.91 53333.36 88888.00 2016-01-23 15:16:12.405 023 15429.56 270.90 53333.46 88888.00 2016-01-23 15:16:12.905 023 15429.54 270.93 53333.37 88888.00 2016-01-23 15:16:13.405 023 15429.71 270.94 53333.29 88888.00 2016-01-23 15:16:13.905 023 15429.80 270.94 53333.33 88888.00 2016-01-23 15:16:14.405 023 15429.68 270.97 53333.31 88888.00 2016-01-23 15:16:14.905 023 15429.72 270.99 53333.26 88888.00 2016-01-23 15:16:15.405 023 15429.92 271.02 53333.24 88888.00 2016-01-23 15:16:15.905 023 15429.95 271.07 53333.35 88888.00 2016-01-23 15:16:16.405 023 15429.84 271.15 53333.38 88888.00 2016-01-23 15:16:16.905 023 15430.03 271.21 53333.36 88888.00 2016-01-23 15:16:17.405 023 15430.08 271.21 53333.48 88888.00 2016-01-23 15:16:17.905 023 15430.02 271.23 53333.47 88888.00 2016-01-23 15:16:18.405 023 15430.23 271.20 53333.38 88888.00 2016-01-23 15:16:18.905 023 15430.23 271.12 53333.45 88888.00 2016-01-23 15:16:19.405 023 15430.14 271.17 53333.42 88888.00 2016-01-23 15:16:19.905 023 15430.31 271.20 53333.26 88888.00 2016-01-23 15:16:20.405 023 15430.28 271.17 53333.28 88888.00 2016-01-23 15:16:20.905 023 15430.19 271.13 53333.31 88888.00 2016-01-23 15:16:21.405 023 15430.31 271.13 53333.17 88888.00 2016-01-23 15:16:21.905 023 15430.29 271.19 53333.23 88888.00 2016-01-23 15:16:22.405 023 15430.22 271.19 53333.32 88888.00 2016-01-23 15:16:22.905 023 15430.38 271.22 53333.26 88888.00 2016-01-23 15:16:23.405 023 15430.38 271.25 53333.28 88888.00 2016-01-23 15:16:23.905 023 15430.28 271.27 53333.29 88888.00 2016-01-23 15:16:24.405 023 15430.48 271.16 53333.22 88888.00 2016-01-23 15:16:24.905 023 15430.47 271.15 53333.29 88888.00 2016-01-23 15:16:25.405 023 15430.46 271.19 53333.22 88888.00 2016-01-23 15:16:25.905 023 15430.59 271.17 53333.17 88888.00 2016-01-23 15:16:26.405 023 15430.48 271.20 53333.23 88888.00 2016-01-23 15:16:26.905 023 15430.55 271.19 53333.15 88888.00 2016-01-23 15:16:27.405 023 15430.69 271.13 53333.15 88888.00 2016-01-23 15:16:27.905 023 15430.59 271.19 53333.15 88888.00 2016-01-23 15:16:28.405 023 15430.73 271.20 53333.05 88888.00 2016-01-23 15:16:28.905 023 15430.74 271.21 53333.09 88888.00 2016-01-23 15:16:29.405 023 15430.65 271.22 53333.12 88888.00 2016-01-23 15:16:29.905 023 15430.75 271.23 53333.03 88888.00 2016-01-23 15:16:30.405 023 15430.66 271.21 53333.07 88888.00 2016-01-23 15:16:30.905 023 15430.66 271.24 53333.02 88888.00 2016-01-23 15:16:31.405 023 15430.82 271.23 53332.94 88888.00 2016-01-23 15:16:31.905 023 15430.66 271.27 53332.97 88888.00 2016-01-23 15:16:32.405 023 15430.66 271.28 53332.99 88888.00 2016-01-23 15:16:32.905 023 15430.73 271.29 53333.02 88888.00 2016-01-23 15:16:33.405 023 15430.62 271.32 53333.07 88888.00 2016-01-23 15:16:33.905 023 15430.66 271.36 53332.96 88888.00 2016-01-23 15:16:34.405 023 15430.70 271.39 53332.92 88888.00 2016-01-23 15:16:34.905 023 15430.57 271.40 53333.04 88888.00 2016-01-23 15:16:35.405 023 15430.58 271.45 53332.95 88888.00 2016-01-23 15:16:35.905 023 15430.60 271.49 53332.96 88888.00 2016-01-23 15:16:36.405 023 15430.47 271.56 53333.10 88888.00 2016-01-23 15:16:36.905 023 15430.52 271.54 53332.94 88888.00 2016-01-23 15:16:37.405 023 15430.58 271.53 53332.94 88888.00 2016-01-23 15:16:37.905 023 15430.47 271.55 53333.06 88888.00 2016-01-23 15:16:38.405 023 15430.52 271.55 53333.02 88888.00 2016-01-23 15:16:38.905 023 15430.56 271.57 53333.07 88888.00 2016-01-23 15:16:39.405 023 15430.43 271.66 53333.13 88888.00 2016-01-23 15:16:39.905 023 15430.53 271.67 53333.05 88888.00 2016-01-23 15:16:40.405 023 15430.52 271.73 53333.04 88888.00 2016-01-23 15:16:40.905 023 15430.38 271.76 53333.11 88888.00 2016-01-23 15:16:41.405 023 15430.47 271.79 53333.01 88888.00 2016-01-23 15:16:41.905 023 15430.56 271.72 53332.95 88888.00 2016-01-23 15:16:42.405 023 15430.39 271.75 53332.95 88888.00 2016-01-23 15:16:42.905 023 15430.41 271.72 53332.94 88888.00 2016-01-23 15:16:43.405 023 15430.50 271.73 53332.92 88888.00 2016-01-23 15:16:43.905 023 15430.38 271.80 53332.93 88888.00 2016-01-23 15:16:44.405 023 15430.41 271.79 53332.96 88888.00 2016-01-23 15:16:44.905 023 15430.53 271.76 53332.90 88888.00 2016-01-23 15:16:45.405 023 15430.48 271.72 53333.07 88888.00 2016-01-23 15:16:45.905 023 15430.46 271.70 53333.10 88888.00 2016-01-23 15:16:46.405 023 15430.57 271.67 53333.02 88888.00 2016-01-23 15:16:46.905 023 15430.55 271.64 53333.13 88888.00 2016-01-23 15:16:47.405 023 15430.47 271.68 53333.02 88888.00 2016-01-23 15:16:47.905 023 15430.57 271.63 53332.92 88888.00 2016-01-23 15:16:48.405 023 15430.48 271.62 53332.98 88888.00 2016-01-23 15:16:48.905 023 15430.38 271.56 53332.96 88888.00 2016-01-23 15:16:49.405 023 15430.50 271.51 53332.85 88888.00 2016-01-23 15:16:49.905 023 15430.46 271.49 53332.88 88888.00 2016-01-23 15:16:50.405 023 15430.33 271.49 53332.91 88888.00 2016-01-23 15:16:50.905 023 15430.41 271.46 53332.78 88888.00 2016-01-23 15:16:51.405 023 15430.43 271.42 53332.84 88888.00 2016-01-23 15:16:51.905 023 15430.30 271.38 53332.89 88888.00 2016-01-23 15:16:52.405 023 15430.26 271.36 53332.78 88888.00 2016-01-23 15:16:52.905 023 15430.41 271.31 53332.74 88888.00 2016-01-23 15:16:53.405 023 15430.35 271.34 53332.89 88888.00 2016-01-23 15:16:53.905 023 15430.23 271.38 53332.88 88888.00 2016-01-23 15:16:54.405 023 15430.28 271.38 53332.81 88888.00 2016-01-23 15:16:54.905 023 15430.33 271.36 53332.76 88888.00 2016-01-23 15:16:55.405 023 15430.23 271.32 53332.92 88888.00 2016-01-23 15:16:55.905 023 15430.19 271.34 53332.91 88888.00 2016-01-23 15:16:56.405 023 15430.33 271.39 53332.83 88888.00 2016-01-23 15:16:56.905 023 15430.40 271.40 53332.85 88888.00 2016-01-23 15:16:57.405 023 15430.28 271.40 53332.91 88888.00 2016-01-23 15:16:57.905 023 15430.32 271.40 53332.81 88888.00 2016-01-23 15:16:58.405 023 15430.43 271.44 53332.74 88888.00 2016-01-23 15:16:58.905 023 15430.32 271.44 53332.82 88888.00 2016-01-23 15:16:59.405 023 15430.23 271.45 53332.89 88888.00 2016-01-23 15:16:59.905 023 15430.33 271.40 53332.78 88888.00 2016-01-23 15:17:00.405 023 15430.34 271.40 53332.86 88888.00 2016-01-23 15:17:00.905 023 15430.15 271.37 53332.93 88888.00 2016-01-23 15:17:01.405 023 15430.12 271.33 53332.89 88888.00 2016-01-23 15:17:01.905 023 15430.16 271.42 53332.74 88888.00 2016-01-23 15:17:02.405 023 15430.06 271.50 53332.77 88888.00 2016-01-23 15:17:02.905 023 15429.90 271.49 53332.87 88888.00 2016-01-23 15:17:03.405 023 15429.83 271.50 53332.86 88888.00 2016-01-23 15:17:03.905 023 15429.89 271.49 53332.72 88888.00 2016-01-23 15:17:04.405 023 15429.97 271.50 53332.75 88888.00 2016-01-23 15:17:04.905 023 15429.83 271.53 53332.89 88888.00 2016-01-23 15:17:05.405 023 15429.68 271.51 53332.93 88888.00 2016-01-23 15:17:05.905 023 15429.69 271.54 53332.86 88888.00 2016-01-23 15:17:06.405 023 15429.72 271.51 53332.76 88888.00 2016-01-23 15:17:06.905 023 15429.75 271.49 53332.83 88888.00 2016-01-23 15:17:07.405 023 15429.69 271.53 53332.91 88888.00 2016-01-23 15:17:07.905 023 15429.53 271.54 53332.95 88888.00 2016-01-23 15:17:08.405 023 15429.48 271.57 53332.95 88888.00 2016-01-23 15:17:08.905 023 15429.57 271.60 53332.86 88888.00 2016-01-23 15:17:09.405 023 15429.75 271.63 53332.95 88888.00 2016-01-23 15:17:09.905 023 15429.66 271.59 53333.08 88888.00 2016-01-23 15:17:10.405 023 15429.51 271.56 53333.12 88888.00 2016-01-23 15:17:10.905 023 15429.57 271.55 53333.09 88888.00 2016-01-23 15:17:11.405 023 15429.71 271.55 53332.98 88888.00 2016-01-23 15:17:11.905 023 15429.75 271.55 53332.98 88888.00 2016-01-23 15:17:12.405 023 15429.60 271.56 53333.06 88888.00 2016-01-23 15:17:12.905 023 15429.50 271.59 53333.11 88888.00 2016-01-23 15:17:13.405 023 15429.54 271.58 53333.05 88888.00 2016-01-23 15:17:13.905 023 15429.67 271.57 53333.02 88888.00 2016-01-23 15:17:14.405 023 15429.66 271.53 53333.08 88888.00 2016-01-23 15:17:14.905 023 15429.53 271.54 53333.19 88888.00 2016-01-23 15:17:15.405 023 15429.51 271.57 53333.19 88888.00 2016-01-23 15:17:15.905 023 15429.69 271.53 53333.10 88888.00 2016-01-23 15:17:16.405 023 15429.72 271.48 53333.12 88888.00 2016-01-23 15:17:16.905 023 15429.58 271.42 53333.17 88888.00 2016-01-23 15:17:17.405 023 15429.48 271.48 53333.18 88888.00 2016-01-23 15:17:17.905 023 15429.57 271.48 53333.12 88888.00 2016-01-23 15:17:18.405 023 15429.71 271.33 53333.13 88888.00 2016-01-23 15:17:18.905 023 15429.56 271.33 53333.21 88888.00 2016-01-23 15:17:19.405 023 15429.43 271.31 53333.27 88888.00 2016-01-23 15:17:19.905 023 15429.40 271.25 53333.24 88888.00 2016-01-23 15:17:20.405 023 15429.52 271.17 53333.13 88888.00 2016-01-23 15:17:20.905 023 15429.54 271.19 53333.17 88888.00 2016-01-23 15:17:21.405 023 15429.35 271.16 53333.28 88888.00 2016-01-23 15:17:21.905 023 15429.26 271.13 53333.27 88888.00 2016-01-23 15:17:22.405 023 15429.34 271.11 53333.16 88888.00 2016-01-23 15:17:22.905 023 15429.51 271.06 53333.02 88888.00 2016-01-23 15:17:23.405 023 15429.59 271.03 53333.13 88888.00 2016-01-23 15:17:23.905 023 15429.45 271.05 53333.29 88888.00 2016-01-23 15:17:24.405 023 15429.40 271.01 53333.33 88888.00 2016-01-23 15:17:24.905 023 15429.50 270.98 53333.18 88888.00 2016-01-23 15:17:25.405 023 15429.63 270.97 53333.10 88888.00 2016-01-23 15:17:25.905 023 15429.53 270.87 53333.22 88888.00 2016-01-23 15:17:26.406 023 15429.38 270.89 53333.27 88888.00 2016-01-23 15:17:26.906 023 15429.39 270.93 53333.17 88888.00 2016-01-23 15:17:27.406 023 15429.50 270.86 53333.07 88888.00 2016-01-23 15:17:27.906 023 15429.56 270.78 53333.08 88888.00 2016-01-23 15:17:28.406 023 15429.44 270.79 53333.14 88888.00 2016-01-23 15:17:28.906 023 15429.33 270.85 53333.14 88888.00 2016-01-23 15:17:29.406 023 15429.32 270.76 53333.04 88888.00 2016-01-23 15:17:29.906 023 15429.36 270.69 53332.92 88888.00 2016-01-23 15:17:30.406 023 15429.47 270.67 53332.91 88888.00 2016-01-23 15:17:30.906 023 15429.35 270.61 53333.03 88888.00 2016-01-23 15:17:31.406 023 15429.29 270.49 53333.11 88888.00 2016-01-23 15:17:31.906 023 15429.17 270.55 53333.13 88888.00 2016-01-23 15:17:32.406 023 15429.15 270.54 53333.03 88888.00 2016-01-23 15:17:32.906 023 15429.25 270.51 53332.91 88888.00 2016-01-23 15:17:33.406 023 15429.36 270.51 53332.89 88888.00 2016-01-23 15:17:33.906 023 15429.34 270.46 53332.95 88888.00 2016-01-23 15:17:34.406 023 15429.20 270.44 53332.96 88888.00 2016-01-23 15:17:34.906 023 15429.05 270.44 53333.02 88888.00 2016-01-23 15:17:35.406 023 15428.98 270.43 53333.02 88888.00 2016-01-23 15:17:35.906 023 15429.02 270.42 53332.95 88888.00 2016-01-23 15:17:36.406 023 15429.09 270.46 53332.91 88888.00 2016-01-23 15:17:36.906 023 15429.16 270.45 53332.77 88888.00 2016-01-23 15:17:37.406 023 15429.16 270.44 53332.85 88888.00 2016-01-23 15:17:37.906 023 15429.14 270.42 53332.91 88888.00 2016-01-23 15:17:38.406 023 15429.09 270.43 53333.04 88888.00 2016-01-23 15:17:38.906 023 15429.02 270.49 53333.06 88888.00 2016-01-23 15:17:39.406 023 15429.00 270.46 53333.06 88888.00 2016-01-23 15:17:39.906 023 15429.04 270.45 53333.01 88888.00 2016-01-23 15:17:40.406 023 15429.15 270.38 53332.95 88888.00 2016-01-23 15:17:40.906 023 15429.24 270.34 53332.98 88888.00 2016-01-23 15:17:41.406 023 15429.15 270.36 53333.03 88888.00 2016-01-23 15:17:41.906 023 15429.03 270.37 53333.02 88888.00 2016-01-23 15:17:42.406 023 15428.97 270.30 53333.04 88888.00 2016-01-23 15:17:42.906 023 15428.97 270.35 53332.99 88888.00 2016-01-23 15:17:43.406 023 15428.97 270.33 53333.02 88888.00 2016-01-23 15:17:43.906 023 15429.08 270.28 53332.97 88888.00 2016-01-23 15:17:44.406 023 15429.17 270.29 53332.83 88888.00 2016-01-23 15:17:44.906 023 15429.22 270.32 53332.86 88888.00 2016-01-23 15:17:45.406 023 15429.13 270.33 53332.96 88888.00 2016-01-23 15:17:45.906 023 15429.06 270.35 53332.99 88888.00 2016-01-23 15:17:46.406 023 15428.97 270.32 53332.97 88888.00 2016-01-23 15:17:46.906 023 15428.93 270.34 53332.97 88888.00 2016-01-23 15:17:47.406 023 15428.91 270.36 53332.95 88888.00 2016-01-23 15:17:47.906 023 15428.98 270.32 53332.91 88888.00 2016-01-23 15:17:48.406 023 15429.06 270.27 53332.94 88888.00 2016-01-23 15:17:48.906 023 15429.15 270.28 53332.94 88888.00 2016-01-23 15:17:49.406 023 15429.09 270.26 53332.99 88888.00 2016-01-23 15:17:49.906 023 15428.98 270.30 53333.03 88888.00 2016-01-23 15:17:50.406 023 15428.90 270.33 53333.02 88888.00 2016-01-23 15:17:50.906 023 15428.84 270.30 53333.08 88888.00 2016-01-23 15:17:51.406 023 15428.78 270.32 53333.11 88888.00 2016-01-23 15:17:51.906 023 15428.82 270.35 53333.04 88888.00 2016-01-23 15:17:52.406 023 15428.88 270.34 53332.90 88888.00 2016-01-23 15:17:52.906 023 15428.95 270.33 53332.88 88888.00 2016-01-23 15:17:53.406 023 15428.96 270.34 53332.89 88888.00 2016-01-23 15:17:53.906 023 15428.90 270.36 53333.01 88888.00 2016-01-23 15:17:54.406 023 15428.79 270.34 53333.12 88888.00 2016-01-23 15:17:54.906 023 15428.67 270.34 53333.21 88888.00 2016-01-23 15:17:55.406 023 15428.59 270.41 53333.25 88888.00 2016-01-23 15:17:55.906 023 15428.57 270.47 53333.26 88888.00 2016-01-23 15:17:56.406 023 15428.59 270.45 53333.28 88888.00 2016-01-23 15:17:56.906 023 15428.62 270.44 53333.22 88888.00 2016-01-23 15:17:57.406 023 15428.63 270.45 53333.10 88888.00 2016-01-23 15:17:57.906 023 15428.69 270.44 53333.06 88888.00 2016-01-23 15:17:58.406 023 15428.61 270.42 53333.14 88888.00 2016-01-23 15:17:58.906 023 15428.58 270.43 53333.26 88888.00 2016-01-23 15:17:59.406 023 15428.50 270.46 53333.30 88888.00 2016-01-23 15:17:59.906 023 15428.40 270.46 53333.31 88888.00 2016-01-23 15:18:00.406 023 15428.33 270.51 53333.31 88888.00 2016-01-23 15:18:00.906 023 15428.24 270.55 53333.34 88888.00 2016-01-23 15:18:01.406 023 15428.26 270.60 53333.38 88888.00 2016-01-23 15:18:01.906 023 15428.22 270.68 53333.39 88888.00 2016-01-23 15:18:02.406 023 15428.26 270.63 53333.39 88888.00 2016-01-23 15:18:02.906 023 15428.40 270.53 53333.35 88888.00 2016-01-23 15:18:03.406 023 15428.35 270.55 53333.34 88888.00 2016-01-23 15:18:03.906 023 15428.38 270.54 53333.34 88888.00 2016-01-23 15:18:04.406 023 15428.38 270.51 53333.34 88888.00 2016-01-23 15:18:04.906 023 15428.26 270.56 53333.43 88888.00 2016-01-23 15:18:05.406 023 15428.25 270.56 53333.50 88888.00 2016-01-23 15:18:05.906 023 15428.20 270.62 53333.48 88888.00 2016-01-23 15:18:06.406 023 15428.11 270.68 53333.51 88888.00 2016-01-23 15:18:06.906 023 15428.08 270.71 53333.52 88888.00 2016-01-23 15:18:07.406 023 15428.13 270.80 53333.48 88888.00 2016-01-23 15:18:07.906 023 15428.20 270.79 53333.45 88888.00 2016-01-23 15:18:08.406 023 15428.16 270.81 53333.33 88888.00 2016-01-23 15:18:08.906 023 15428.16 270.82 53333.28 88888.00 2016-01-23 15:18:09.406 023 15428.30 270.84 53333.29 88888.00 2016-01-23 15:18:09.906 023 15428.38 270.82 53333.28 88888.00 2016-01-23 15:18:10.406 023 15428.45 270.84 53333.30 88888.00 2016-01-23 15:18:10.906 023 15428.48 270.88 53333.41 88888.00 2016-01-23 15:18:11.406 023 15428.36 270.89 53333.48 88888.00 2016-01-23 15:18:11.906 023 15428.31 270.89 53333.51 88888.00 2016-01-23 15:18:12.406 023 15428.25 270.79 53333.53 88888.00 2016-01-23 15:18:12.906 023 15428.18 270.84 53333.53 88888.00 2016-01-23 15:18:13.406 023 15428.17 270.91 53333.50 88888.00 2016-01-23 15:18:13.906 023 15428.25 270.91 53333.47 88888.00 2016-01-23 15:18:14.406 023 15428.31 270.91 53333.37 88888.00 2016-01-23 15:18:14.906 023 15428.35 270.88 53333.30 88888.00 2016-01-23 15:18:15.406 023 15428.42 270.85 53333.28 88888.00 2016-01-23 15:18:15.906 023 15428.45 270.82 53333.27 88888.00 2016-01-23 15:18:16.406 023 15428.41 270.80 53333.29 88888.00 2016-01-23 15:18:16.906 023 15428.33 270.78 53333.36 88888.00 2016-01-23 15:18:17.406 023 15428.17 270.78 53333.45 88888.00 2016-01-23 15:18:17.906 023 15428.08 270.75 53333.43 88888.00 2016-01-23 15:18:18.406 023 15428.09 270.68 53333.42 88888.00 2016-01-23 15:18:18.906 023 15428.02 270.69 53333.35 88888.00 2016-01-23 15:18:19.406 023 15427.96 270.76 53333.33 88888.00 2016-01-23 15:18:19.906 023 15427.98 270.72 53333.32 88888.00 2016-01-23 15:18:20.406 023 15427.95 270.70 53333.31 88888.00 2016-01-23 15:18:20.906 023 15427.88 270.72 53333.30 88888.00 2016-01-23 15:18:21.406 023 15427.85 270.72 53333.33 88888.00 2016-01-23 15:18:21.906 023 15427.79 270.70 53333.33 88888.00 2016-01-23 15:18:22.406 023 15427.84 270.64 53333.29 88888.00 2016-01-23 15:18:22.906 023 15427.84 270.62 53333.25 88888.00 2016-01-23 15:18:23.406 023 15427.77 270.64 53333.27 88888.00 2016-01-23 15:18:23.906 023 15427.81 270.67 53333.29 88888.00 2016-01-23 15:18:24.406 023 15427.81 270.65 53333.28 88888.00 2016-01-23 15:18:24.906 023 15427.80 270.67 53333.29 88888.00 2016-01-23 15:18:25.406 023 15427.78 270.72 53333.31 88888.00 2016-01-23 15:18:25.906 023 15427.72 270.76 53333.36 88888.00 2016-01-23 15:18:26.406 023 15427.78 270.77 53333.38 88888.00 2016-01-23 15:18:26.906 023 15427.82 270.76 53333.39 88888.00 2016-01-23 15:18:27.406 023 15427.81 270.73 53333.35 88888.00 2016-01-23 15:18:27.906 023 15427.73 270.77 53333.33 88888.00 2016-01-23 15:18:28.406 023 15427.71 270.77 53333.30 88888.00 2016-01-23 15:18:28.906 023 15427.68 270.76 53333.31 88888.00 2016-01-23 15:18:29.406 023 15427.63 270.72 53333.36 88888.00 2016-01-23 15:18:29.906 023 15427.59 270.68 53333.30 88888.00 2016-01-23 15:18:30.406 023 15427.57 270.65 53333.23 88888.00 2016-01-23 15:18:30.906 023 15427.48 270.67 53333.24 88888.00 2016-01-23 15:18:31.406 023 15427.45 270.63 53333.32 88888.00 2016-01-23 15:18:31.906 023 15427.45 270.63 53333.35 88888.00 2016-01-23 15:18:32.406 023 15427.39 270.65 53333.38 88888.00 2016-01-23 15:18:32.906 023 15427.35 270.64 53333.48 88888.00 2016-01-23 15:18:33.406 023 15427.37 270.56 53333.48 88888.00 2016-01-23 15:18:33.906 023 15427.36 270.64 53333.37 88888.00 2016-01-23 15:18:34.406 023 15427.39 270.67 53333.37 88888.00 2016-01-23 15:18:34.906 023 15427.41 270.68 53333.37 88888.00 2016-01-23 15:18:35.406 023 15427.40 270.71 53333.37 88888.00 2016-01-23 15:18:35.906 023 15427.40 270.77 53333.31 88888.00 2016-01-23 15:18:36.406 023 15427.45 270.73 53333.30 88888.00 2016-01-23 15:18:36.906 023 15427.48 270.71 53333.23 88888.00 2016-01-23 15:18:37.406 023 15427.46 270.70 53333.13 88888.00 2016-01-23 15:18:37.906 023 15427.41 270.65 53333.10 88888.00 2016-01-23 15:18:38.406 023 15427.25 270.71 53333.11 88888.00 2016-01-23 15:18:38.906 023 15427.24 270.71 53333.16 88888.00 2016-01-23 15:18:39.406 023 15427.21 270.69 53333.29 88888.00 2016-01-23 15:18:39.906 023 15427.22 270.61 53333.38 88888.00 2016-01-23 15:18:40.406 023 15427.19 270.55 53333.41 88888.00 2016-01-23 15:18:40.906 023 15427.15 270.59 53333.37 88888.00 2016-01-23 15:18:41.406 023 15427.16 270.61 53333.36 88888.00 2016-01-23 15:18:41.906 023 15427.18 270.63 53333.33 88888.00 2016-01-23 15:18:42.406 023 15427.27 270.72 53333.30 88888.00 2016-01-23 15:18:42.906 023 15427.37 270.71 53333.29 88888.00 2016-01-23 15:18:43.406 023 15427.44 270.71 53333.23 88888.00 2016-01-23 15:18:43.906 023 15427.48 270.72 53333.21 88888.00 2016-01-23 15:18:44.406 023 15427.51 270.72 53333.21 88888.00 2016-01-23 15:18:44.906 023 15427.51 270.78 53333.11 88888.00 2016-01-23 15:18:45.406 023 15427.52 270.79 53333.07 88888.00 2016-01-23 15:18:45.906 023 15427.48 270.69 53333.10 88888.00 2016-01-23 15:18:46.406 023 15427.44 270.64 53333.17 88888.00 2016-01-23 15:18:46.906 023 15427.36 270.58 53333.21 88888.00 2016-01-23 15:18:47.406 023 15427.33 270.68 53333.21 88888.00 2016-01-23 15:18:47.906 023 15427.35 270.70 53333.30 88888.00 2016-01-23 15:18:48.406 023 15427.35 270.70 53333.31 88888.00 2016-01-23 15:18:48.906 023 15427.30 270.70 53333.30 88888.00 2016-01-23 15:18:49.406 023 15427.27 270.73 53333.33 88888.00 2016-01-23 15:18:49.906 023 15427.33 270.77 53333.28 88888.00 2016-01-23 15:18:50.406 023 15427.45 270.76 53333.28 88888.00 2016-01-23 15:18:50.906 023 15427.52 270.75 53333.26 88888.00 2016-01-23 15:18:51.406 023 15427.51 270.76 53333.21 88888.00 2016-01-23 15:18:51.906 023 15427.57 270.79 53333.16 88888.00 2016-01-23 15:18:52.406 023 15427.62 270.75 53333.05 88888.00 2016-01-23 15:18:52.906 023 15427.62 270.71 53332.97 88888.00 2016-01-23 15:18:53.406 023 15427.58 270.71 53332.97 88888.00 2016-01-23 15:18:53.906 023 15427.48 270.75 53332.93 88888.00 2016-01-23 15:18:54.406 023 15427.43 270.80 53332.99 88888.00 2016-01-23 15:18:54.906 023 15427.39 270.82 53333.07 88888.00 2016-01-23 15:18:55.406 023 15427.41 270.80 53333.15 88888.00 2016-01-23 15:18:55.906 023 15427.35 270.81 53333.22 88888.00 2016-01-23 15:18:56.406 023 15427.26 270.85 53333.30 88888.00 2016-01-23 15:18:56.906 023 15427.27 270.82 53333.35 88888.00 2016-01-23 15:18:57.406 023 15427.31 270.82 53333.37 88888.00 2016-01-23 15:18:57.906 023 15427.31 270.80 53333.35 88888.00 2016-01-23 15:18:58.406 023 15427.33 270.78 53333.28 88888.00 2016-01-23 15:18:58.906 023 15427.37 270.82 53333.24 88888.00 2016-01-23 15:18:59.406 023 15427.44 270.81 53333.11 88888.00 2016-01-23 15:18:59.906 023 15427.44 270.80 53333.03 88888.00 2016-01-23 15:19:00.406 023 15427.42 270.79 53332.96 88888.00 2016-01-23 15:19:00.906 023 15427.40 270.80 53332.96 88888.00 2016-01-23 15:19:01.406 023 15427.34 270.76 53333.01 88888.00 2016-01-23 15:19:01.906 023 15427.19 270.76 53333.08 88888.00 2016-01-23 15:19:02.406 023 15427.07 270.76 53333.15 88888.00 2016-01-23 15:19:02.906 023 15427.04 270.76 53333.19 88888.00 2016-01-23 15:19:03.406 023 15427.06 270.75 53333.21 88888.00 2016-01-23 15:19:03.906 023 15427.17 270.69 53333.21 88888.00 2016-01-23 15:19:04.406 023 15427.26 270.68 53333.18 88888.00 2016-01-23 15:19:04.906 023 15427.25 270.68 53333.11 88888.00 2016-01-23 15:19:05.406 023 15427.14 270.68 53333.02 88888.00 2016-01-23 15:19:05.906 023 15427.08 270.76 53333.03 88888.00 2016-01-23 15:19:06.406 023 15426.96 270.82 53333.10 88888.00 2016-01-23 15:19:06.906 023 15426.95 270.81 53333.14 88888.00 2016-01-23 15:19:07.406 023 15427.03 270.79 53333.22 88888.00 2016-01-23 15:19:07.906 023 15427.10 270.84 53333.17 88888.00 2016-01-23 15:19:08.406 023 15427.15 270.87 53333.12 88888.00 2016-01-23 15:19:08.906 023 15427.28 270.88 53333.07 88888.00 2016-01-23 15:19:09.406 023 15427.25 270.90 53333.05 88888.00 2016-01-23 15:19:09.906 023 15427.28 270.89 53333.07 88888.00 2016-01-23 15:19:10.406 023 15427.25 270.93 53333.11 88888.00 2016-01-23 15:19:10.906 023 15427.19 270.95 53333.23 88888.00 2016-01-23 15:19:11.406 023 15427.16 270.98 53333.23 88888.00 2016-01-23 15:19:11.906 023 15427.14 271.01 53333.28 88888.00 2016-01-23 15:19:12.406 023 15427.17 271.01 53333.25 88888.00 2016-01-23 15:19:12.906 023 15427.21 270.99 53333.26 88888.00 2016-01-23 15:19:13.406 023 15427.26 271.05 53333.27 88888.00 2016-01-23 15:19:13.906 023 15427.35 271.08 53333.24 88888.00 2016-01-23 15:19:14.406 023 15427.43 271.08 53333.24 88888.00 2016-01-23 15:19:14.906 023 15427.44 271.04 53333.22 88888.00 2016-01-23 15:19:15.406 023 15427.44 271.03 53333.12 88888.00 2016-01-23 15:19:15.906 023 15427.42 271.02 53333.08 88888.00 2016-01-23 15:19:16.406 023 15427.37 271.05 53333.08 88888.00 2016-01-23 15:19:16.906 023 15427.28 271.08 53333.11 88888.00 2016-01-23 15:19:17.406 023 15427.26 271.08 53333.12 88888.00 2016-01-23 15:19:17.906 023 15427.30 271.10 53333.21 88888.00 2016-01-23 15:19:18.406 023 15427.27 271.20 53333.27 88888.00 2016-01-23 15:19:18.906 023 15427.30 271.24 53333.33 88888.00 2016-01-23 15:19:19.406 023 15427.39 271.28 53333.39 88888.00 2016-01-23 15:19:19.906 023 15427.48 271.27 53333.33 88888.00 2016-01-23 15:19:20.406 023 15427.50 271.31 53333.36 88888.00 2016-01-23 15:19:20.906 023 15427.60 271.39 53333.34 88888.00 2016-01-23 15:19:21.406 023 15427.64 271.38 53333.34 88888.00 2016-01-23 15:19:21.906 023 15427.66 271.41 53333.42 88888.00 2016-01-23 15:19:22.406 023 15427.69 271.51 53333.48 88888.00 2016-01-23 15:19:22.906 023 15427.71 271.54 53333.46 88888.00 2016-01-23 15:19:23.406 023 15427.71 271.56 53333.42 88888.00 2016-01-23 15:19:23.906 023 15427.70 271.57 53333.44 88888.00 2016-01-23 15:19:24.406 023 15427.68 271.56 53333.41 88888.00 2016-01-23 15:19:24.906 023 15427.70 271.57 53333.44 88888.00 2016-01-23 15:19:25.406 023 15427.76 271.62 53333.49 88888.00 2016-01-23 15:19:25.906 023 15427.76 271.63 53333.50 88888.00 2016-01-23 15:19:26.406 023 15427.75 271.67 53333.49 88888.00 2016-01-23 15:19:26.906 023 15427.81 271.62 53333.47 88888.00 2016-01-23 15:19:27.406 023 15427.78 271.58 53333.50 88888.00 2016-01-23 15:19:27.906 023 15427.71 271.63 53333.45 88888.00 2016-01-23 15:19:28.406 023 15427.76 271.58 53333.39 88888.00 2016-01-23 15:19:28.906 023 15427.72 271.54 53333.39 88888.00 2016-01-23 15:19:29.406 023 15427.73 271.55 53333.44 88888.00 2016-01-23 15:19:29.906 023 15427.73 271.55 53333.43 88888.00 2016-01-23 15:19:30.406 023 15427.73 271.56 53333.35 88888.00 2016-01-23 15:19:30.906 023 15427.75 271.50 53333.32 88888.00 2016-01-23 15:19:31.406 023 15427.75 271.46 53333.27 88888.00 2016-01-23 15:19:31.906 023 15427.71 271.45 53333.27 88888.00 2016-01-23 15:19:32.406 023 15427.69 271.46 53333.28 88888.00 2016-01-23 15:19:32.906 023 15427.67 271.37 53333.33 88888.00 2016-01-23 15:19:33.406 023 15427.71 271.32 53333.37 88888.00 2016-01-23 15:19:33.906 023 15427.71 271.29 53333.32 88888.00 2016-01-23 15:19:34.406 023 15427.71 271.27 53333.27 88888.00 2016-01-23 15:19:34.906 023 15427.72 271.27 53333.26 88888.00 2016-01-23 15:19:35.406 023 15427.71 271.23 53333.27 88888.00 2016-01-23 15:19:35.906 023 15427.72 271.17 53333.21 88888.00 2016-01-23 15:19:36.406 023 15427.76 271.14 53333.18 88888.00 2016-01-23 15:19:36.906 023 15427.76 271.13 53333.25 88888.00 2016-01-23 15:19:37.406 023 15427.79 271.12 53333.16 88888.00 2016-01-23 15:19:37.906 023 15427.87 271.05 53333.15 88888.00 2016-01-23 15:19:38.406 023 15427.84 271.04 53333.16 88888.00 2016-01-23 15:19:38.906 023 15427.82 271.07 53333.16 88888.00 2016-01-23 15:19:39.406 023 15427.90 271.11 53333.18 88888.00 2016-01-23 15:19:39.906 023 15427.87 271.13 53333.22 88888.00 2016-01-23 15:19:40.406 023 15427.93 271.11 53333.19 88888.00 2016-01-23 15:19:40.906 023 15427.98 271.05 53333.18 88888.00 2016-01-23 15:19:41.406 023 15427.94 271.01 53333.16 88888.00 2016-01-23 15:19:41.906 023 15427.95 271.01 53333.16 88888.00 2016-01-23 15:19:42.406 023 15427.98 270.99 53333.15 88888.00 2016-01-23 15:19:42.906 023 15428.00 270.94 53333.15 88888.00 2016-01-23 15:19:43.406 023 15428.05 270.91 53333.13 88888.00 2016-01-23 15:19:43.906 023 15428.13 270.95 53333.09 88888.00 2016-01-23 15:19:44.406 023 15428.23 270.90 53333.06 88888.00 2016-01-23 15:19:44.906 023 15428.25 270.90 53333.08 88888.00 2016-01-23 15:19:45.406 023 15428.26 270.91 53333.03 88888.00 2016-01-23 15:19:45.906 023 15428.34 270.85 53332.97 88888.00 2016-01-23 15:19:46.406 023 15428.38 270.84 53332.93 88888.00 2016-01-23 15:19:46.906 023 15428.40 270.88 53332.92 88888.00 2016-01-23 15:19:47.406 023 15428.44 270.86 53332.91 88888.00 2016-01-23 15:19:47.906 023 15428.49 270.81 53332.89 88888.00 2016-01-23 15:19:48.406 023 15428.50 270.79 53332.85 88888.00 2016-01-23 15:19:48.906 023 15428.61 270.73 53332.74 88888.00 2016-01-23 15:19:49.406 023 15428.66 270.69 53332.70 88888.00 2016-01-23 15:19:49.906 023 15428.65 270.69 53332.68 88888.00 2016-01-23 15:19:50.406 023 15428.76 270.64 53332.64 88888.00 2016-01-23 15:19:50.906 023 15428.70 270.62 53332.54 88888.00 2016-01-23 15:19:51.406 023 15428.65 270.65 53332.51 88888.00 2016-01-23 15:19:51.906 023 15428.68 270.60 53332.52 88888.00 2016-01-23 15:19:52.406 023 15428.60 270.59 53332.53 88888.00 2016-01-23 15:19:52.906 023 15428.61 270.56 53332.55 88888.00 2016-01-23 15:19:53.406 023 15428.60 270.52 53332.50 88888.00 2016-01-23 15:19:53.906 023 15428.56 270.50 53332.46 88888.00 2016-01-23 15:19:54.406 023 15428.53 270.46 53332.46 88888.00 2016-01-23 15:19:54.906 023 15428.48 270.46 53332.47 88888.00 2016-01-23 15:19:55.406 023 15428.48 270.49 53332.51 88888.00 2016-01-23 15:19:55.906 023 15428.44 270.54 53332.58 88888.00 2016-01-23 15:19:56.406 023 15428.43 270.61 53332.65 88888.00 2016-01-23 15:19:56.906 023 15428.39 270.64 53332.67 88888.00 2016-01-23 15:19:57.406 023 15428.34 270.67 53332.69 88888.00 2016-01-23 15:19:57.906 023 15428.34 270.59 53332.70 88888.00 2016-01-23 15:19:58.406 023 15428.30 270.53 53332.72 88888.00 2016-01-23 15:19:58.906 023 15428.32 270.58 53332.69 88888.00 2016-01-23 15:19:59.406 023 15428.33 270.56 53332.73 88888.00 2016-01-23 15:19:59.906 023 15428.24 270.58 53332.68 88888.00 2016-01-23 15:20:00.406 023 15428.17 270.62 53332.69 88888.00 2016-01-23 15:20:00.906 023 15428.16 270.68 53332.71 88888.00 2016-01-23 15:20:01.406 023 15428.11 270.71 53332.72 88888.00 2016-01-23 15:20:01.906 023 15428.09 270.67 53332.73 88888.00 2016-01-23 15:20:02.406 023 15428.00 270.68 53332.78 88888.00 2016-01-23 15:20:02.906 023 15427.94 270.69 53332.78 88888.00 2016-01-23 15:20:03.406 023 15427.96 270.67 53332.81 88888.00 2016-01-23 15:20:03.906 023 15427.89 270.68 53332.89 88888.00 2016-01-23 15:20:04.406 023 15427.87 270.70 53332.95 88888.00 2016-01-23 15:20:04.906 023 15427.86 270.72 53332.88 88888.00 2016-01-23 15:20:05.406 023 15427.90 270.68 53332.90 88888.00 2016-01-23 15:20:05.906 023 15427.90 270.68 53332.88 88888.00 2016-01-23 15:20:06.406 023 15427.94 270.70 53332.82 88888.00 2016-01-23 15:20:06.906 023 15428.04 270.70 53332.77 88888.00 2016-01-23 15:20:07.406 023 15428.09 270.65 53332.78 88888.00 2016-01-23 15:20:07.906 023 15428.12 270.68 53332.81 88888.00 2016-01-23 15:20:08.406 023 15428.16 270.69 53332.74 88888.00 2016-01-23 15:20:08.906 023 15428.21 270.62 53332.71 88888.00 2016-01-23 15:20:09.406 023 15428.25 270.59 53332.73 88888.00 2016-01-23 15:20:09.906 023 15428.25 270.63 53332.65 88888.00 2016-01-23 15:20:10.406 023 15428.31 270.62 53332.64 88888.00 2016-01-23 15:20:10.906 023 15428.31 270.62 53332.69 88888.00 2016-01-23 15:20:11.406 023 15428.33 270.58 53332.72 88888.00 2016-01-23 15:20:11.906 023 15428.42 270.52 53332.71 88888.00 2016-01-23 15:20:12.406 023 15428.39 270.47 53332.74 88888.00 2016-01-23 15:20:12.906 023 15428.39 270.49 53332.69 88888.00 2016-01-23 15:20:13.406 023 15428.44 270.44 53332.63 88888.00 2016-01-23 15:20:13.906 023 15428.49 270.41 53332.57 88888.00 2016-01-23 15:20:14.406 023 15428.45 270.36 53332.54 88888.00 2016-01-23 15:20:14.906 023 15428.47 270.30 53332.53 88888.00 2016-01-23 15:20:15.406 023 15428.50 270.33 53332.52 88888.00 2016-01-23 15:20:15.906 023 15428.54 270.30 53332.50 88888.00 2016-01-23 15:20:16.406 023 15428.54 270.28 53332.42 88888.00 2016-01-23 15:20:16.906 023 15428.56 270.30 53332.40 88888.00 2016-01-23 15:20:17.406 023 15428.58 270.26 53332.41 88888.00 2016-01-23 15:20:17.906 023 15428.57 270.23 53332.38 88888.00 2016-01-23 15:20:18.406 023 15428.54 270.23 53332.38 88888.00 2016-01-23 15:20:18.906 023 15428.56 270.23 53332.42 88888.00 2016-01-23 15:20:19.406 023 15428.56 270.25 53332.42 88888.00 2016-01-23 15:20:19.906 023 15428.57 270.27 53332.47 88888.00 2016-01-23 15:20:20.406 023 15428.62 270.27 53332.51 88888.00 2016-01-23 15:20:20.906 023 15428.68 270.24 53332.55 88888.00 2016-01-23 15:20:21.406 023 15428.68 270.24 53332.52 88888.00 2016-01-23 15:20:21.906 023 15428.67 270.25 53332.51 88888.00 2016-01-23 15:20:22.406 023 15428.68 270.24 53332.48 88888.00 2016-01-23 15:20:22.906 023 15428.70 270.26 53332.48 88888.00 2016-01-23 15:20:23.406 023 15428.66 270.32 53332.45 88888.00 2016-01-23 15:20:23.906 023 15428.60 270.35 53332.40 88888.00 2016-01-23 15:20:24.406 023 15428.58 270.30 53332.41 88888.00 2016-01-23 15:20:24.906 023 15428.51 270.34 53332.45 88888.00 2016-01-23 15:20:25.406 023 15428.47 270.33 53332.51 88888.00 2016-01-23 15:20:25.906 023 15428.41 270.32 53332.54 88888.00 2016-01-23 15:20:26.406 023 15428.29 270.32 53332.58 88888.00 2016-01-23 15:20:26.906 023 15428.16 270.33 53332.61 88888.00 2016-01-23 15:20:27.406 023 15428.13 270.33 53332.62 88888.00 2016-01-23 15:20:27.906 023 15428.07 270.36 53332.59 88888.00 2016-01-23 15:20:28.406 023 15428.05 270.33 53332.63 88888.00 2016-01-23 15:20:28.906 023 15427.99 270.32 53332.66 88888.00 2016-01-23 15:20:29.406 023 15427.95 270.30 53332.66 88888.00 2016-01-23 15:20:29.906 023 15427.96 270.34 53332.59 88888.00 2016-01-23 15:20:30.406 023 15428.04 270.35 53332.55 88888.00 2016-01-23 15:20:30.906 023 15428.12 270.36 53332.55 88888.00 2016-01-23 15:20:31.406 023 15428.21 270.34 53332.53 88888.00 2016-01-23 15:20:31.906 023 15428.21 270.33 53332.48 88888.00 2016-01-23 15:20:32.406 023 15428.21 270.35 53332.41 88888.00 2016-01-23 15:20:32.906 023 15428.24 270.34 53332.34 88888.00 2016-01-23 15:20:33.406 023 15428.15 270.36 53332.40 88888.00 2016-01-23 15:20:33.906 023 15428.08 270.35 53332.45 88888.00 2016-01-23 15:20:34.406 023 15428.02 270.35 53332.51 88888.00 2016-01-23 15:20:34.906 023 15427.96 270.34 53332.62 88888.00 2016-01-23 15:20:35.406 023 15427.98 270.35 53332.64 88888.00 2016-01-23 15:20:35.906 023 15428.02 270.32 53332.59 88888.00 2016-01-23 15:20:36.406 023 15427.99 270.29 53332.59 88888.00 2016-01-23 15:20:36.906 023 15428.04 270.29 53332.58 88888.00 2016-01-23 15:20:37.406 023 15428.12 270.25 53332.52 88888.00 2016-01-23 15:20:37.906 023 15428.17 270.19 53332.53 88888.00 2016-01-23 15:20:38.406 023 15428.23 270.20 53332.51 88888.00 2016-01-23 15:20:38.906 023 15428.31 270.23 53332.43 88888.00 2016-01-23 15:20:39.406 023 15428.44 270.21 53332.33 88888.00 2016-01-23 15:20:39.906 023 15428.51 270.16 53332.27 88888.00 2016-01-23 15:20:40.406 023 15428.54 270.19 53332.22 88888.00 2016-01-23 15:20:40.906 023 15428.52 270.21 53332.14 88888.00 2016-01-23 15:20:41.406 023 15428.54 270.20 53332.20 88888.00 2016-01-23 15:20:41.906 023 15428.56 270.25 53332.28 88888.00 2016-01-23 15:20:42.406 023 15428.61 270.25 53332.33 88888.00 2016-01-23 15:20:42.906 023 15428.68 270.23 53332.41 88888.00 2016-01-23 15:20:43.406 023 15428.70 270.17 53332.44 88888.00 2016-01-23 15:20:43.906 023 15428.73 270.23 53332.37 88888.00 2016-01-23 15:20:44.406 023 15428.75 270.27 53332.36 88888.00 2016-01-23 15:20:44.906 023 15428.86 270.27 53332.33 88888.00 2016-01-23 15:20:45.406 023 15428.89 270.26 53332.31 88888.00 2016-01-23 15:20:45.906 023 15428.93 270.25 53332.32 88888.00 2016-01-23 15:20:46.406 023 15429.02 270.26 53332.37 88888.00 2016-01-23 15:20:46.906 023 15429.06 270.28 53332.33 88888.00 2016-01-23 15:20:47.406 023 15429.16 270.32 53332.24 88888.00 2016-01-23 15:20:47.906 023 15429.21 270.30 53332.16 88888.00 2016-01-23 15:20:48.406 023 15429.25 270.27 53332.16 88888.00 2016-01-23 15:20:48.906 023 15429.27 270.25 53332.18 88888.00 2016-01-23 15:20:49.406 023 15429.29 270.27 53332.20 88888.00 2016-01-23 15:20:49.906 023 15429.36 270.27 53332.32 88888.00 2016-01-23 15:20:50.406 023 15429.35 270.30 53332.34 88888.00 2016-01-23 15:20:50.906 023 15429.23 270.33 53332.36 88888.00 2016-01-23 15:20:51.406 023 15429.17 270.30 53332.41 88888.00 2016-01-23 15:20:51.906 023 15429.12 270.35 53332.37 88888.00 2016-01-23 15:20:52.406 023 15429.05 270.29 53332.38 88888.00 2016-01-23 15:20:52.906 023 15429.00 270.32 53332.42 88888.00 2016-01-23 15:20:53.406 023 15429.02 270.33 53332.42 88888.00 2016-01-23 15:20:53.906 023 15429.04 270.34 53332.35 88888.00 2016-01-23 15:20:54.406 023 15428.97 270.37 53332.40 88888.00 2016-01-23 15:20:54.906 023 15428.97 270.42 53332.38 88888.00 2016-01-23 15:20:55.406 023 15429.03 270.43 53332.30 88888.00 2016-01-23 15:20:55.906 023 15429.07 270.43 53332.21 88888.00 2016-01-23 15:20:56.406 023 15429.07 270.43 53332.26 88888.00 2016-01-23 15:20:56.906 023 15429.05 270.46 53332.32 88888.00 2016-01-23 15:20:57.406 023 15429.08 270.50 53332.26 88888.00 2016-01-23 15:20:57.906 023 15429.24 270.54 53332.31 88888.00 2016-01-23 15:20:58.406 023 15429.29 270.58 53332.27 88888.00 2016-01-23 15:20:58.906 023 15429.35 270.62 53332.23 88888.00 2016-01-23 15:20:59.406 023 15429.35 270.63 53332.17 88888.00 2016-01-23 15:20:59.906 023 15429.39 270.68 53332.20 88888.00 2016-01-23 15:21:00.406 023 15429.40 270.78 53332.22 88888.00 2016-01-23 15:21:00.906 023 15429.49 270.80 53332.30 88888.00 2016-01-23 15:21:01.406 023 15429.43 270.80 53332.29 88888.00 2016-01-23 15:21:01.906 023 15429.33 270.84 53332.29 88888.00 2016-01-23 15:21:02.406 023 15429.32 270.91 53332.27 88888.00 2016-01-23 15:21:02.906 023 15429.27 270.93 53332.36 88888.00 2016-01-23 15:21:03.406 023 15429.23 270.99 53332.31 88888.00 2016-01-23 15:21:03.906 023 15429.31 271.06 53332.27 88888.00 2016-01-23 15:21:04.406 023 15429.38 271.10 53332.26 88888.00 2016-01-23 15:21:04.906 023 15429.47 271.10 53332.18 88888.00 2016-01-23 15:21:05.406 023 15429.59 271.11 53332.20 88888.00 2016-01-23 15:21:05.906 023 15429.70 271.14 53332.16 88888.00 2016-01-23 15:21:06.406 023 15429.86 271.14 53332.14 88888.00 2016-01-23 15:21:06.906 023 15429.88 271.13 53332.21 88888.00 2016-01-23 15:21:07.406 023 15429.85 271.14 53332.29 88888.00 2016-01-23 15:21:07.906 023 15429.77 271.19 53332.31 88888.00 2016-01-23 15:21:08.406 023 15429.71 271.22 53332.30 88888.00 2016-01-23 15:21:08.906 023 15429.77 271.17 53332.21 88888.00 2016-01-23 15:21:09.406 023 15429.86 271.16 53332.23 88888.00 2016-01-23 15:21:09.906 023 15430.01 271.14 53332.14 88888.00 2016-01-23 15:21:10.406 023 15430.16 271.15 53332.07 88888.00 2016-01-23 15:21:10.906 023 15430.21 271.17 53332.12 88888.00 2016-01-23 15:21:11.406 023 15430.05 271.15 53332.22 88888.00 2016-01-23 15:21:11.906 023 15429.94 271.13 53332.21 88888.00 2016-01-23 15:21:12.406 023 15429.99 271.08 53332.22 88888.00 2016-01-23 15:21:12.906 023 15430.10 271.07 53332.21 88888.00 2016-01-23 15:21:13.406 023 15430.26 271.06 53332.20 88888.00 2016-01-23 15:21:13.906 023 15430.30 271.02 53332.24 88888.00 2016-01-23 15:21:14.406 023 15430.19 271.05 53332.32 88888.00 2016-01-23 15:21:14.906 023 15430.11 271.07 53332.36 88888.00 2016-01-23 15:21:15.406 023 15430.14 271.10 53332.33 88888.00 2016-01-23 15:21:15.906 023 15430.30 271.06 53332.24 88888.00 2016-01-23 15:21:16.406 023 15430.38 270.98 53332.21 88888.00 2016-01-23 15:21:16.906 023 15430.29 270.99 53332.33 88888.00 2016-01-23 15:21:17.406 023 15430.17 271.01 53332.41 88888.00 2016-01-23 15:21:17.906 023 15430.13 270.90 53332.31 88888.00 2016-01-23 15:21:18.406 023 15430.14 270.80 53332.26 88888.00 2016-01-23 15:21:18.906 023 15430.28 270.81 53332.20 88888.00 2016-01-23 15:21:19.406 023 15430.28 270.89 53332.21 88888.00 2016-01-23 15:21:19.906 023 15430.11 270.93 53332.36 88888.00 2016-01-23 15:21:20.406 023 15430.01 270.91 53332.50 88888.00 2016-01-23 15:21:20.906 023 15429.96 270.95 53332.46 88888.00 2016-01-23 15:21:21.406 023 15430.13 270.95 53332.37 88888.00 2016-01-23 15:21:21.906 023 15430.23 270.97 53332.42 88888.00 2016-01-23 15:21:22.406 023 15430.10 270.95 53332.52 88888.00 2016-01-23 15:21:22.906 023 15429.99 270.93 53332.51 88888.00 2016-01-23 15:21:23.406 023 15430.01 270.99 53332.42 88888.00 2016-01-23 15:21:23.906 023 15430.08 271.03 53332.34 88888.00 2016-01-23 15:21:24.406 023 15430.15 271.07 53332.30 88888.00 2016-01-23 15:21:24.906 023 15430.12 271.05 53332.42 88888.00 2016-01-23 15:21:25.406 023 15430.04 271.06 53332.55 88888.00 2016-01-23 15:21:25.906 023 15429.93 271.16 53332.51 88888.00 2016-01-23 15:21:26.406 023 15429.98 271.11 53332.47 88888.00 2016-01-23 15:21:26.906 023 15430.02 271.19 53332.34 88888.00 2016-01-23 15:21:27.406 023 15429.98 271.24 53332.36 88888.00 2016-01-23 15:21:27.906 023 15429.92 271.22 53332.52 88888.00 2016-01-23 15:21:28.406 023 15429.75 271.20 53332.63 88888.00 2016-01-23 15:21:28.906 023 15429.72 271.17 53332.58 88888.00 2016-01-23 15:21:29.406 023 15429.75 271.19 53332.46 88888.00 2016-01-23 15:21:29.906 023 15429.81 271.19 53332.38 88888.00 2016-01-23 15:21:30.406 023 15429.85 271.17 53332.36 88888.00 2016-01-23 15:21:30.906 023 15429.75 271.15 53332.44 88888.00 2016-01-23 15:21:31.406 023 15429.61 271.07 53332.54 88888.00 2016-01-23 15:21:31.906 023 15429.51 271.01 53332.59 88888.00 2016-01-23 15:21:32.406 023 15429.54 270.96 53332.56 88888.00 2016-01-23 15:21:32.906 023 15429.62 271.02 53332.42 88888.00 2016-01-23 15:21:33.406 023 15429.78 271.10 53332.35 88888.00 2016-01-23 15:21:33.906 023 15429.79 271.13 53332.34 88888.00 2016-01-23 15:21:34.406 023 15429.77 271.13 53332.36 88888.00 2016-01-23 15:21:34.906 023 15429.63 271.16 53332.38 88888.00 2016-01-23 15:21:35.406 023 15429.56 271.15 53332.40 88888.00 2016-01-23 15:21:35.906 023 15429.53 271.17 53332.38 88888.00 2016-01-23 15:21:36.406 023 15429.61 271.17 53332.43 88888.00 2016-01-23 15:21:36.906 023 15429.69 271.15 53332.43 88888.00 2016-01-23 15:21:37.406 023 15429.77 271.13 53332.32 88888.00 2016-01-23 15:21:37.906 023 15429.93 271.15 53332.36 88888.00 2016-01-23 15:21:38.406 023 15429.93 271.24 53332.50 88888.00 2016-01-23 15:21:38.906 023 15429.74 271.32 53332.55 88888.00 2016-01-23 15:21:39.406 023 15429.62 271.32 53332.57 88888.00 2016-01-23 15:21:39.906 023 15429.69 271.32 53332.55 88888.00 2016-01-23 15:21:40.406 023 15429.75 271.31 53332.44 88888.00 2016-01-23 15:21:40.906 023 15429.87 271.28 53332.43 88888.00 2016-01-23 15:21:41.406 023 15429.93 271.30 53332.48 88888.00 2016-01-23 15:21:41.906 023 15429.83 271.32 53332.54 88888.00 2016-01-23 15:21:42.406 023 15429.70 271.29 53332.56 88888.00 2016-01-23 15:21:42.906 023 15429.69 271.29 53332.51 88888.00 2016-01-23 15:21:43.406 023 15429.76 271.30 53332.40 88888.00 2016-01-23 15:21:43.906 023 15429.83 271.28 53332.30 88888.00 2016-01-23 15:21:44.406 023 15429.90 271.27 53332.36 88888.00 2016-01-23 15:21:44.906 023 15429.80 271.25 53332.45 88888.00 2016-01-23 15:21:45.406 023 15429.65 271.28 53332.54 88888.00 2016-01-23 15:21:45.906 023 15429.59 271.29 53332.53 88888.00 2016-01-23 15:21:46.406 023 15429.59 271.29 53332.53 88888.00 2016-01-23 15:21:46.906 023 15429.67 271.23 53332.48 88888.00 2016-01-23 15:21:47.406 023 15429.72 271.21 53332.34 88888.00 2016-01-23 15:21:47.906 023 15429.77 271.16 53332.31 88888.00 2016-01-23 15:21:48.406 023 15429.74 271.07 53332.34 88888.00 2016-01-23 15:21:48.906 023 15429.62 271.03 53332.40 88888.00 2016-01-23 15:21:49.406 023 15429.54 270.98 53332.43 88888.00 2016-01-23 15:21:49.906 023 15429.44 270.96 53332.41 88888.00 2016-01-23 15:21:50.406 023 15429.50 270.95 53332.43 88888.00 2016-01-23 15:21:50.906 023 15429.57 270.85 53332.40 88888.00 2016-01-23 15:21:51.406 023 15429.65 270.82 53332.30 88888.00 2016-01-23 15:21:51.906 023 15429.63 270.79 53332.27 88888.00 2016-01-23 15:21:52.406 023 15429.72 270.75 53332.24 88888.00 2016-01-23 15:21:52.906 023 15429.71 270.71 53332.29 88888.00 2016-01-23 15:21:53.406 023 15429.62 270.69 53332.37 88888.00 2016-01-23 15:21:53.906 023 15429.52 270.63 53332.43 88888.00 2016-01-23 15:21:54.406 023 15429.44 270.55 53332.38 88888.00 2016-01-23 15:21:54.906 023 15429.42 270.52 53332.43 88888.00 2016-01-23 15:21:55.406 023 15429.43 270.51 53332.33 88888.00 2016-01-23 15:21:55.906 023 15429.52 270.47 53332.23 88888.00 2016-01-23 15:21:56.406 023 15429.65 270.47 53332.14 88888.00 2016-01-23 15:21:56.906 023 15429.69 270.49 53332.07 88888.00 2016-01-23 15:21:57.406 023 15429.75 270.43 53332.14 88888.00 2016-01-23 15:21:57.906 023 15429.75 270.42 53332.20 88888.00 2016-01-23 15:21:58.406 023 15429.66 270.49 53332.25 88888.00 2016-01-23 15:21:58.906 023 15429.57 270.46 53332.24 88888.00 2016-01-23 15:21:59.406 023 15429.45 270.45 53332.26 88888.00 2016-01-23 15:21:59.906 023 15429.42 270.44 53332.22 88888.00 2016-01-23 15:22:00.406 023 15429.36 270.45 53332.26 88888.00 2016-01-23 15:22:00.906 023 15429.42 270.44 53332.32 88888.00 2016-01-23 15:22:01.406 023 15429.54 270.49 53332.29 88888.00 2016-01-23 15:22:01.906 023 15429.57 270.51 53332.18 88888.00 2016-01-23 15:22:02.406 023 15429.67 270.46 53332.16 88888.00 2016-01-23 15:22:02.906 023 15429.67 270.52 53332.15 88888.00 2016-01-23 15:22:03.406 023 15429.66 270.53 53332.18 88888.00 2016-01-23 15:22:03.906 023 15429.66 270.60 53332.20 88888.00 2016-01-23 15:22:04.406 023 15429.56 270.58 53332.30 88888.00 2016-01-23 15:22:04.906 023 15429.40 270.58 53332.30 88888.00 2016-01-23 15:22:05.406 023 15429.29 270.63 53332.33 88888.00 2016-01-23 15:22:05.906 023 15429.20 270.64 53332.31 88888.00 2016-01-23 15:22:06.406 023 15429.16 270.61 53332.29 88888.00 2016-01-23 15:22:06.906 023 15429.17 270.53 53332.26 88888.00 2016-01-23 15:22:07.406 023 15429.22 270.55 53332.23 88888.00 2016-01-23 15:22:07.906 023 15429.30 270.63 53332.17 88888.00 2016-01-23 15:22:08.406 023 15429.24 270.67 53332.12 88888.00 2016-01-23 15:22:08.906 023 15429.17 270.73 53332.17 88888.00 2016-01-23 15:22:09.406 023 15429.22 270.75 53332.21 88888.00 2016-01-23 15:22:09.906 023 15429.21 270.75 53332.16 88888.00 2016-01-23 15:22:10.406 023 15429.22 270.75 53332.18 88888.00 2016-01-23 15:22:10.906 023 15429.27 270.75 53332.22 88888.00 2016-01-23 15:22:11.406 023 15429.31 270.77 53332.21 88888.00 2016-01-23 15:22:11.906 023 15429.33 270.80 53332.35 88888.00 2016-01-23 15:22:12.406 023 15429.32 270.78 53332.46 88888.00 2016-01-23 15:22:12.906 023 15429.24 270.84 53332.47 88888.00 2016-01-23 15:22:13.406 023 15429.25 270.85 53332.53 88888.00 2016-01-23 15:22:13.906 023 15429.15 270.89 53332.65 88888.00 2016-01-23 15:22:14.406 023 15429.06 270.95 53332.66 88888.00 2016-01-23 15:22:14.906 023 15429.00 270.82 53332.62 88888.00 2016-01-23 15:22:15.406 023 15428.97 270.77 53332.61 88888.00 2016-01-23 15:22:15.906 023 15429.02 270.84 53332.64 88888.00 2016-01-23 15:22:16.407 023 15429.04 270.94 53332.61 88888.00 2016-01-23 15:22:16.907 023 15429.07 270.96 53332.56 88888.00 2016-01-23 15:22:17.407 023 15429.06 270.96 53332.51 88888.00 2016-01-23 15:22:17.907 023 15429.15 270.95 53332.55 88888.00 2016-01-23 15:22:18.407 023 15429.18 270.98 53332.58 88888.00 2016-01-23 15:22:18.907 023 15429.20 270.99 53332.69 88888.00 2016-01-23 15:22:19.407 023 15429.13 271.04 53332.87 88888.00 2016-01-23 15:22:19.907 023 15429.02 271.06 53332.89 88888.00 2016-01-23 15:22:20.407 023 15428.95 271.03 53332.88 88888.00 2016-01-23 15:22:20.907 023 15428.89 271.03 53332.82 88888.00 2016-01-23 15:22:21.407 023 15428.86 271.03 53332.87 88888.00 2016-01-23 15:22:21.907 023 15428.86 271.02 53332.85 88888.00 2016-01-23 15:22:22.407 023 15428.88 271.05 53332.83 88888.00 2016-01-23 15:22:22.907 023 15429.00 270.98 53332.74 88888.00 2016-01-23 15:22:23.407 023 15429.00 270.98 53332.69 88888.00 2016-01-23 15:22:23.907 023 15429.04 270.93 53332.73 88888.00 2016-01-23 15:22:24.407 023 15428.93 270.98 53332.75 88888.00 2016-01-23 15:22:24.907 023 15428.80 270.98 53332.81 88888.00 2016-01-23 15:22:25.407 023 15428.69 270.94 53332.85 88888.00 2016-01-23 15:22:25.907 023 15428.62 270.94 53332.88 88888.00 2016-01-23 15:22:26.407 023 15428.61 270.94 53332.88 88888.00 2016-01-23 15:22:26.907 023 15428.62 270.99 53332.78 88888.00 2016-01-23 15:22:27.407 023 15428.53 270.96 53332.81 88888.00 2016-01-23 15:22:27.907 023 15428.50 270.93 53332.81 88888.00 2016-01-23 15:22:28.407 023 15428.48 270.91 53332.81 88888.00 2016-01-23 15:22:28.907 023 15428.50 270.86 53332.75 88888.00 2016-01-23 15:22:29.407 023 15428.51 270.84 53332.68 88888.00 2016-01-23 15:22:29.907 023 15428.53 270.80 53332.62 88888.00 2016-01-23 15:22:30.407 023 15428.59 270.81 53332.63 88888.00 2016-01-23 15:22:30.907 023 15428.61 270.78 53332.52 88888.00 2016-01-23 15:22:31.407 023 15428.59 270.68 53332.49 88888.00 2016-01-23 15:22:31.907 023 15428.57 270.64 53332.44 88888.00 2016-01-23 15:22:32.407 023 15428.61 270.65 53332.40 88888.00 2016-01-23 15:22:32.907 023 15428.62 270.62 53332.38 88888.00 2016-01-23 15:22:33.407 023 15428.62 270.63 53332.48 88888.00 2016-01-23 15:22:33.907 023 15428.65 270.61 53332.51 88888.00 2016-01-23 15:22:34.407 023 15428.65 270.55 53332.47 88888.00 2016-01-23 15:22:34.907 023 15428.54 270.52 53332.48 88888.00 2016-01-23 15:22:35.407 023 15428.52 270.50 53332.44 88888.00 2016-01-23 15:22:35.907 023 15428.57 270.43 53332.42 88888.00 2016-01-23 15:22:36.407 023 15428.47 270.43 53332.41 88888.00 2016-01-23 15:22:36.907 023 15428.42 270.43 53332.35 88888.00 2016-01-23 15:22:37.407 023 15428.40 270.37 53332.33 88888.00 2016-01-23 15:22:37.907 023 15428.35 270.33 53332.29 88888.00 2016-01-23 15:22:38.407 023 15428.35 270.29 53332.27 88888.00 2016-01-23 15:22:38.907 023 15428.38 270.29 53332.21 88888.00 2016-01-23 15:22:39.407 023 15428.32 270.26 53332.14 88888.00 2016-01-23 15:22:39.907 023 15428.24 270.27 53332.13 88888.00 2016-01-23 15:22:40.407 023 15428.08 270.32 53332.21 88888.00 2016-01-23 15:22:40.907 023 15427.93 270.24 53332.26 88888.00 2016-01-23 15:22:41.407 023 15427.78 270.16 53332.35 88888.00 2016-01-23 15:22:41.907 023 15427.67 270.17 53332.46 88888.00 2016-01-23 15:22:42.407 023 15427.71 270.13 53332.43 88888.00 2016-01-23 15:22:42.907 023 15427.79 270.09 53332.26 88888.00 2016-01-23 15:22:43.407 023 15427.80 270.02 53332.20 88888.00 2016-01-23 15:22:43.907 023 15427.67 270.04 53332.17 88888.00 2016-01-23 15:22:44.407 023 15427.51 270.07 53332.30 88888.00 2016-01-23 15:22:44.907 023 15427.49 270.04 53332.42 88888.00 2016-01-23 15:22:45.407 023 15427.57 270.06 53332.38 88888.00 2016-01-23 15:22:45.907 023 15427.70 270.08 53332.31 88888.00 2016-01-23 15:22:46.407 023 15427.66 270.09 53332.26 88888.00 2016-01-23 15:22:46.907 023 15427.57 270.17 53332.35 88888.00 2016-01-23 15:22:47.407 023 15427.54 270.18 53332.35 88888.00 2016-01-23 15:22:47.907 023 15427.44 270.17 53332.42 88888.00 2016-01-23 15:22:48.407 023 15427.48 270.19 53332.46 88888.00 2016-01-23 15:22:48.907 023 15427.61 270.25 53332.44 88888.00 2016-01-23 15:22:49.407 023 15427.59 270.32 53332.40 88888.00 2016-01-23 15:22:49.907 023 15427.52 270.33 53332.37 88888.00 2016-01-23 15:22:50.407 023 15427.37 270.33 53332.41 88888.00 2016-01-23 15:22:50.907 023 15427.28 270.29 53332.45 88888.00 2016-01-23 15:22:51.407 023 15427.40 270.32 53332.54 88888.00 2016-01-23 15:22:51.907 023 15427.52 270.32 53332.53 88888.00 2016-01-23 15:22:52.407 023 15427.51 270.34 53332.36 88888.00 2016-01-23 15:22:52.907 023 15427.35 270.39 53332.31 88888.00 2016-01-23 15:22:53.407 023 15427.15 270.47 53332.43 88888.00 2016-01-23 15:22:53.907 023 15427.15 270.43 53332.53 88888.00 2016-01-23 15:22:54.407 023 15427.22 270.41 53332.51 88888.00 2016-01-23 15:22:54.907 023 15427.28 270.38 53332.41 88888.00 2016-01-23 15:22:55.407 023 15427.24 270.39 53332.42 88888.00 2016-01-23 15:22:55.907 023 15427.10 270.41 53332.59 88888.00 2016-01-23 15:22:56.407 023 15427.03 270.32 53332.73 88888.00 2016-01-23 15:22:56.907 023 15427.05 270.27 53332.75 88888.00 2016-01-23 15:22:57.407 023 15427.16 270.25 53332.63 88888.00 2016-01-23 15:22:57.907 023 15427.10 270.21 53332.58 88888.00 2016-01-23 15:22:58.407 023 15426.95 270.25 53332.63 88888.00 2016-01-23 15:22:58.907 023 15426.81 270.26 53332.68 88888.00 2016-01-23 15:22:59.407 023 15426.79 270.24 53332.71 88888.00 2016-01-23 15:22:59.907 023 15426.86 270.16 53332.59 88888.00 2016-01-23 15:23:00.407 023 15426.81 270.17 53332.52 88888.00 2016-01-23 15:23:00.907 023 15426.69 270.18 53332.56 88888.00 2016-01-23 15:23:01.407 023 15426.71 270.18 53332.57 88888.00 2016-01-23 15:23:01.907 023 15426.77 270.18 53332.55 88888.00 2016-01-23 15:23:02.407 023 15426.63 270.19 53332.55 88888.00 2016-01-23 15:23:02.907 023 15426.49 270.19 53332.64 88888.00 2016-01-23 15:23:03.407 023 15426.55 270.12 53332.65 88888.00 2016-01-23 15:23:03.907 023 15426.59 270.09 53332.57 88888.00 2016-01-23 15:23:04.407 023 15426.37 270.11 53332.59 88888.00 2016-01-23 15:23:04.907 023 15426.32 270.12 53332.70 88888.00 2016-01-23 15:23:05.407 023 15426.41 270.16 53332.62 88888.00 2016-01-23 15:23:05.907 023 15426.36 270.17 53332.54 88888.00 2016-01-23 15:23:06.407 023 15426.18 270.16 53332.72 88888.00 2016-01-23 15:23:06.907 023 15426.21 270.11 53332.74 88888.00 2016-01-23 15:23:07.407 023 15426.25 270.09 53332.59 88888.00 2016-01-23 15:23:07.907 023 15426.09 270.15 53332.62 88888.00 2016-01-23 15:23:08.407 023 15426.04 270.15 53332.74 88888.00 2016-01-23 15:23:08.907 023 15426.10 270.06 53332.62 88888.00 2016-01-23 15:23:09.407 023 15426.00 270.01 53332.59 88888.00 2016-01-23 15:23:09.907 023 15425.94 269.99 53332.63 88888.00 2016-01-23 15:23:10.407 023 15426.00 269.91 53332.63 88888.00 2016-01-23 15:23:10.907 023 15425.86 270.00 53332.65 88888.00 2016-01-23 15:23:11.407 023 15425.88 270.11 53332.71 88888.00 2016-01-23 15:23:11.907 023 15425.88 270.07 53332.62 88888.00 2016-01-23 15:23:12.407 023 15425.72 270.10 53332.69 88888.00 2016-01-23 15:23:12.907 023 15425.77 270.02 53332.68 88888.00 2016-01-23 15:23:13.407 023 15425.77 269.94 53332.62 88888.00 2016-01-23 15:23:13.907 023 15425.65 269.92 53332.68 88888.00 2016-01-23 15:23:14.407 023 15425.77 269.84 53332.59 88888.00 2016-01-23 15:23:14.907 023 15425.68 269.78 53332.53 88888.00 2016-01-23 15:23:15.407 023 15425.61 269.78 53332.59 88888.00 2016-01-23 15:23:15.907 023 15425.64 269.78 53332.53 88888.00 2016-01-23 15:23:16.407 023 15425.52 269.75 53332.63 88888.00 2016-01-23 15:23:16.907 023 15425.64 269.73 53332.63 88888.00 2016-01-23 15:23:17.407 023 15425.63 269.70 53332.71 88888.00 2016-01-23 15:23:17.907 023 15425.62 269.68 53332.76 88888.00 2016-01-23 15:23:18.407 023 15425.70 269.69 53332.67 88888.00 2016-01-23 15:23:18.907 023 15425.55 269.65 53332.67 88888.00 2016-01-23 15:23:19.407 023 15425.59 269.63 53332.68 88888.00 2016-01-23 15:23:19.907 023 15425.58 269.57 53332.59 88888.00 2016-01-23 15:23:20.407 023 15425.50 269.55 53332.66 88888.00 2016-01-23 15:23:20.907 023 15425.58 269.54 53332.58 88888.00 2016-01-23 15:23:21.407 023 15425.43 269.52 53332.64 88888.00 2016-01-23 15:23:21.907 023 15425.52 269.46 53332.65 88888.00 2016-01-23 15:23:22.407 023 15425.50 269.38 53332.52 88888.00 2016-01-23 15:23:22.907 023 15425.36 269.34 53332.55 88888.00 2016-01-23 15:23:23.407 023 15425.42 269.32 53332.49 88888.00 2016-01-23 15:23:23.907 023 15425.35 269.34 53332.57 88888.00 2016-01-23 15:23:24.407 023 15425.49 269.32 53332.59 88888.00 2016-01-23 15:23:24.907 023 15425.35 269.31 53332.62 88888.00 2016-01-23 15:23:25.407 023 15425.35 269.29 53332.59 88888.00 2016-01-23 15:23:25.907 023 15425.36 269.31 53332.55 88888.00 2016-01-23 15:23:26.407 023 15425.31 269.28 53332.64 88888.00 2016-01-23 15:23:26.907 023 15425.32 269.25 53332.56 88888.00 2016-01-23 15:23:27.407 023 15425.20 269.25 53332.65 88888.00 2016-01-23 15:23:27.907 023 15425.33 269.15 53332.59 88888.00 2016-01-23 15:23:28.407 023 15425.20 269.12 53332.62 88888.00 2016-01-23 15:23:28.907 023 15425.19 269.07 53332.59 88888.00 2016-01-23 15:23:29.407 023 15425.09 268.97 53332.62 88888.00 2016-01-23 15:23:29.907 023 15425.07 268.96 53332.59 88888.00 2016-01-23 15:23:30.407 023 15425.05 268.92 53332.55 88888.00 2016-01-23 15:23:30.907 023 15425.07 268.87 53332.62 88888.00 2016-01-23 15:23:31.407 023 15424.97 268.88 53332.48 88888.00 2016-01-23 15:23:31.907 023 15424.90 268.83 53332.59 88888.00 2016-01-23 15:23:32.407 023 15424.96 268.80 53332.51 88888.00 2016-01-23 15:23:32.907 023 15424.87 268.79 53332.53 88888.00 2016-01-23 15:23:33.407 023 15424.90 268.77 53332.51 88888.00 2016-01-23 15:23:33.907 023 15424.89 268.80 53332.53 88888.00 2016-01-23 15:23:34.407 023 15424.90 268.77 53332.47 88888.00 2016-01-23 15:23:34.907 023 15424.84 268.73 53332.49 88888.00 2016-01-23 15:23:35.407 023 15424.88 268.70 53332.45 88888.00 2016-01-23 15:23:35.907 023 15424.88 268.66 53332.42 88888.00 2016-01-23 15:23:36.407 023 15424.84 268.65 53332.43 88888.00 2016-01-23 15:23:36.907 023 15424.90 268.59 53332.43 88888.00 2016-01-23 15:23:37.407 023 15424.82 268.54 53332.35 88888.00 2016-01-23 15:23:37.907 023 15424.88 268.52 53332.38 88888.00 2016-01-23 15:23:38.407 023 15424.82 268.54 53332.47 88888.00 2016-01-23 15:23:38.907 023 15424.90 268.55 53332.43 88888.00 2016-01-23 15:23:39.407 023 15424.91 268.55 53332.43 88888.00 2016-01-23 15:23:39.907 023 15424.92 268.62 53332.41 88888.00 2016-01-23 15:23:40.407 023 15424.93 268.57 53332.43 88888.00 2016-01-23 15:23:40.907 023 15425.06 268.59 53332.38 88888.00 2016-01-23 15:23:41.407 023 15424.99 268.62 53332.42 88888.00 2016-01-23 15:23:41.907 023 15425.07 268.64 53332.34 88888.00 2016-01-23 15:23:42.407 023 15425.08 268.66 53332.34 88888.00 2016-01-23 15:23:42.907 023 15425.18 268.65 53332.35 88888.00 2016-01-23 15:23:43.407 023 15425.16 268.69 53332.38 88888.00 2016-01-23 15:23:43.907 023 15425.22 268.69 53332.34 88888.00 2016-01-23 15:23:44.407 023 15425.16 268.69 53332.37 88888.00 2016-01-23 15:23:44.907 023 15425.27 268.72 53332.34 88888.00 2016-01-23 15:23:45.407 023 15425.24 268.70 53332.29 88888.00 2016-01-23 15:23:45.907 023 15425.36 268.71 53332.32 88888.00 2016-01-23 15:23:46.407 023 15425.27 268.72 53332.30 88888.00 2016-01-23 15:23:46.907 023 15425.31 268.73 53332.36 88888.00 2016-01-23 15:23:47.407 023 15425.34 268.74 53332.36 88888.00 2016-01-23 15:23:47.907 023 15425.25 268.72 53332.40 88888.00 2016-01-23 15:23:48.407 023 15425.28 268.69 53332.33 88888.00 2016-01-23 15:23:48.907 023 15425.26 268.70 53332.34 88888.00 2016-01-23 15:23:49.407 023 15425.28 268.64 53332.32 88888.00 2016-01-23 15:23:49.907 023 15425.22 268.61 53332.36 88888.00 2016-01-23 15:23:50.407 023 15425.26 268.61 53332.28 88888.00 2016-01-23 15:23:50.907 023 15425.20 268.57 53332.35 88888.00 2016-01-23 15:23:51.407 023 15425.22 268.57 53332.25 88888.00 2016-01-23 15:23:51.907 023 15425.14 268.51 53332.17 88888.00 2016-01-23 15:23:52.407 023 15425.13 268.44 53332.09 88888.00 2016-01-23 15:23:52.907 023 15425.08 268.42 53332.09 88888.00 2016-01-23 15:23:53.407 023 15425.09 268.38 53332.07 88888.00 2016-01-23 15:23:53.907 023 15425.13 268.36 53332.15 88888.00 2016-01-23 15:23:54.407 023 15425.14 268.36 53332.13 88888.00 2016-01-23 15:23:54.907 023 15425.22 268.35 53332.08 88888.00 2016-01-23 15:23:55.407 023 15425.18 268.21 53332.09 88888.00 2016-01-23 15:23:55.907 023 15425.26 268.17 53332.07 88888.00 2016-01-23 15:23:56.407 023 15425.24 268.22 53332.03 88888.00 2016-01-23 15:23:56.907 023 15425.37 268.27 53332.04 88888.00 2016-01-23 15:23:57.407 023 15425.27 268.27 53332.10 88888.00 2016-01-23 15:23:57.907 023 15425.34 268.18 53332.08 88888.00 2016-01-23 15:23:58.407 023 15425.33 268.04 53332.07 88888.00 2016-01-23 15:23:58.907 023 15425.41 268.19 53332.02 88888.00 2016-01-23 15:23:59.407 023 15425.43 268.19 53331.96 88888.00 2016-01-23 15:23:59.907 023 15425.53 268.12 53331.89 88888.00 2016-01-23 15:24:00.407 023 15425.50 268.16 53331.91 88888.00 2016-01-23 15:24:00.907 023 15425.56 268.18 53331.89 88888.00 2016-01-23 15:24:01.407 023 15425.49 268.22 53332.00 88888.00 2016-01-23 15:24:01.907 023 15425.60 268.23 53331.96 88888.00 2016-01-23 15:24:02.407 023 15425.60 268.33 53331.98 88888.00 2016-01-23 15:24:02.907 023 15425.71 268.36 53331.97 88888.00 2016-01-23 15:24:03.407 023 15425.72 268.38 53331.87 88888.00 2016-01-23 15:24:03.907 023 15425.83 268.30 53331.88 88888.00 2016-01-23 15:24:04.407 023 15425.88 268.28 53331.89 88888.00 2016-01-23 15:24:04.907 023 15425.92 268.29 53331.93 88888.00 2016-01-23 15:24:05.407 023 15425.91 268.26 53331.90 88888.00 2016-01-23 15:24:05.907 023 15425.91 268.20 53331.95 88888.00 2016-01-23 15:24:06.407 023 15425.95 268.20 53331.88 88888.00 2016-01-23 15:24:06.907 023 15425.89 268.20 53331.92 88888.00 2016-01-23 15:24:07.407 023 15426.03 268.18 53331.85 88888.00 2016-01-23 15:24:07.907 023 15425.92 268.16 53331.78 88888.00 2016-01-23 15:24:08.407 023 15426.00 268.17 53331.66 88888.00 2016-01-23 15:24:08.907 023 15425.96 268.22 53331.67 88888.00 2016-01-23 15:24:09.407 023 15426.08 268.19 53331.74 88888.00 2016-01-23 15:24:09.907 023 15426.07 268.12 53331.71 88888.00 2016-01-23 15:24:10.407 023 15426.12 268.14 53331.72 88888.00 2016-01-23 15:24:10.907 023 15426.06 268.16 53331.76 88888.00 2016-01-23 15:24:11.407 023 15426.06 268.16 53331.82 88888.00 2016-01-23 15:24:11.907 023 15426.10 268.09 53331.70 88888.00 2016-01-23 15:24:12.407 023 15426.04 268.09 53331.75 88888.00 2016-01-23 15:24:12.907 023 15426.09 268.16 53331.74 88888.00 2016-01-23 15:24:13.407 023 15426.06 268.21 53331.84 88888.00 2016-01-23 15:24:13.907 023 15426.23 268.28 53331.74 88888.00 2016-01-23 15:24:14.407 023 15426.19 268.23 53331.70 88888.00 2016-01-23 15:24:14.907 023 15426.28 268.22 53331.66 88888.00 2016-01-23 15:24:15.407 023 15426.21 268.21 53331.68 88888.00 2016-01-23 15:24:15.907 023 15426.21 268.21 53331.74 88888.00 2016-01-23 15:24:16.407 023 15426.23 268.20 53331.68 88888.00 2016-01-23 15:24:16.907 023 15426.14 268.13 53331.75 88888.00 2016-01-23 15:24:17.407 023 15426.19 268.10 53331.63 88888.00 2016-01-23 15:24:17.907 023 15426.09 268.14 53331.66 88888.00 2016-01-23 15:24:18.407 023 15426.18 268.17 53331.63 88888.00 2016-01-23 15:24:18.907 023 15426.13 268.10 53331.67 88888.00 2016-01-23 15:24:19.407 023 15426.23 268.05 53331.56 88888.00 2016-01-23 15:24:19.907 023 15426.12 268.07 53331.54 88888.00 2016-01-23 15:24:20.407 023 15426.21 268.05 53331.56 88888.00 2016-01-23 15:24:20.907 023 15426.15 268.08 53331.63 88888.00 2016-01-23 15:24:21.407 023 15426.18 268.08 53331.62 88888.00 2016-01-23 15:24:21.907 023 15426.19 268.11 53331.58 88888.00 2016-01-23 15:24:22.407 023 15426.21 268.09 53331.65 88888.00 2016-01-23 15:24:22.907 023 15426.24 268.10 53331.60 88888.00 2016-01-23 15:24:23.407 023 15426.21 268.11 53331.55 88888.00 2016-01-23 15:24:23.907 023 15426.27 268.12 53331.46 88888.00 2016-01-23 15:24:24.407 023 15426.25 268.14 53331.50 88888.00 2016-01-23 15:24:24.907 023 15426.43 268.14 53331.50 88888.00 2016-01-23 15:24:25.407 023 15426.43 268.12 53331.64 88888.00 2016-01-23 15:24:25.907 023 15426.53 268.11 53331.69 88888.00 2016-01-23 15:24:26.407 023 15426.53 268.11 53331.67 88888.00 2016-01-23 15:24:26.907 023 15426.46 268.09 53331.69 88888.00 2016-01-23 15:24:27.407 023 15426.55 268.09 53331.62 88888.00 2016-01-23 15:24:27.907 023 15426.43 268.12 53331.67 88888.00 2016-01-23 15:24:28.407 023 15426.54 268.11 53331.58 88888.00 2016-01-23 15:24:28.907 023 15426.52 268.10 53331.58 88888.00 2016-01-23 15:24:29.407 023 15426.54 268.10 53331.56 88888.00 2016-01-23 15:24:29.907 023 15426.64 268.05 53331.53 88888.00 2016-01-23 15:24:30.407 023 15426.61 268.02 53331.55 88888.00 2016-01-23 15:24:30.907 023 15426.67 267.99 53331.49 88888.00 2016-01-23 15:24:31.407 023 15426.58 268.02 53331.51 88888.00 2016-01-23 15:24:31.907 023 15426.63 268.04 53331.54 88888.00 2016-01-23 15:24:32.407 023 15426.69 268.02 53331.43 88888.00 2016-01-23 15:24:32.907 023 15426.65 268.03 53331.49 88888.00 2016-01-23 15:24:33.407 023 15426.72 268.02 53331.38 88888.00 2016-01-23 15:24:33.907 023 15426.68 267.94 53331.46 88888.00 2016-01-23 15:24:34.407 023 15426.79 267.88 53331.47 88888.00 2016-01-23 15:24:34.907 023 15426.72 267.91 53331.40 88888.00 2016-01-23 15:24:35.407 023 15426.68 267.88 53331.43 88888.00 2016-01-23 15:24:35.907 023 15426.77 267.84 53331.36 88888.00 2016-01-23 15:24:36.407 023 15426.60 267.86 53331.42 88888.00 2016-01-23 15:24:36.907 023 15426.69 267.86 53331.38 88888.00 2016-01-23 15:24:37.407 023 15426.68 267.88 53331.41 88888.00 2016-01-23 15:24:37.907 023 15426.72 267.90 53331.38 88888.00 2016-01-23 15:24:38.407 023 15426.67 267.88 53331.32 88888.00 2016-01-23 15:24:38.907 023 15426.67 267.91 53331.40 88888.00 2016-01-23 15:24:39.407 023 15426.79 267.88 53331.34 88888.00 2016-01-23 15:24:39.907 023 15426.65 267.94 53331.44 88888.00 2016-01-23 15:24:40.407 023 15426.76 267.94 53331.46 88888.00 2016-01-23 15:24:40.907 023 15426.72 267.97 53331.40 88888.00 2016-01-23 15:24:41.407 023 15426.74 268.01 53331.44 88888.00 2016-01-23 15:24:41.907 023 15426.76 268.04 53331.38 88888.00 2016-01-23 15:24:42.407 023 15426.69 268.03 53331.42 88888.00 2016-01-23 15:24:42.907 023 15426.72 267.99 53331.36 88888.00 2016-01-23 15:24:43.407 023 15426.63 268.00 53331.42 88888.00 2016-01-23 15:24:43.907 023 15426.65 268.02 53331.38 88888.00 2016-01-23 15:24:44.407 023 15426.65 268.02 53331.32 88888.00 2016-01-23 15:24:44.907 023 15426.61 268.02 53331.31 88888.00 2016-01-23 15:24:45.407 023 15426.55 268.02 53331.29 88888.00 2016-01-23 15:24:45.907 023 15426.58 268.04 53331.42 88888.00 2016-01-23 15:24:46.407 023 15426.64 268.05 53331.30 88888.00 2016-01-23 15:24:46.907 023 15426.54 268.07 53331.35 88888.00 2016-01-23 15:24:47.407 023 15426.64 268.03 53331.33 88888.00 2016-01-23 15:24:47.907 023 15426.53 268.04 53331.33 88888.00 2016-01-23 15:24:48.407 023 15426.54 268.04 53331.34 88888.00 2016-01-23 15:24:48.907 023 15426.51 268.02 53331.41 88888.00 2016-01-23 15:24:49.407 023 15426.46 268.03 53331.41 88888.00 2016-01-23 15:24:49.907 023 15426.45 268.05 53331.44 88888.00 2016-01-23 15:24:50.407 023 15426.41 268.09 53331.50 88888.00 2016-01-23 15:24:50.907 023 15426.44 268.09 53331.36 88888.00 2016-01-23 15:24:51.407 023 15426.39 268.09 53331.41 88888.00 2016-01-23 15:24:51.907 023 15426.46 268.02 53331.35 88888.00 2016-01-23 15:24:52.407 023 15426.36 268.02 53331.41 88888.00 2016-01-23 15:24:52.907 023 15426.42 268.04 53331.38 88888.00 2016-01-23 15:24:53.407 023 15426.34 268.07 53331.41 88888.00 2016-01-23 15:24:53.907 023 15426.40 268.03 53331.43 88888.00 2016-01-23 15:24:54.407 023 15426.31 268.03 53331.37 88888.00 2016-01-23 15:24:54.907 023 15426.34 268.03 53331.34 88888.00 2016-01-23 15:24:55.407 023 15426.31 268.04 53331.28 88888.00 2016-01-23 15:24:55.907 023 15426.26 268.05 53331.31 88888.00 2016-01-23 15:24:56.407 023 15426.25 268.08 53331.34 88888.00 2016-01-23 15:24:56.907 023 15426.27 268.10 53331.34 88888.00 2016-01-23 15:24:57.407 023 15426.27 268.10 53331.31 88888.00 2016-01-23 15:24:57.907 023 15426.28 268.03 53331.40 88888.00 2016-01-23 15:24:58.407 023 15426.35 268.04 53331.36 88888.00 2016-01-23 15:24:58.907 023 15426.35 268.09 53331.46 88888.00 2016-01-23 15:24:59.407 023 15426.33 268.13 53331.40 88888.00 2016-01-23 15:24:59.907 023 15426.31 268.14 53331.48 88888.00 2016-01-23 15:25:00.407 023 15426.39 268.08 53331.41 88888.00 2016-01-23 15:25:00.907 023 15426.26 268.09 53331.44 88888.00 2016-01-23 15:25:01.407 023 15426.32 268.12 53331.38 88888.00 2016-01-23 15:25:01.907 023 15426.27 268.13 53331.41 88888.00 2016-01-23 15:25:02.407 023 15426.34 268.12 53331.30 88888.00 2016-01-23 15:25:02.907 023 15426.28 268.07 53331.35 88888.00 2016-01-23 15:25:03.407 023 15426.40 268.03 53331.29 88888.00 2016-01-23 15:25:03.907 023 15426.37 268.04 53331.25 88888.00 2016-01-23 15:25:04.407 023 15426.40 268.01 53331.31 88888.00 2016-01-23 15:25:04.907 023 15426.37 267.92 53331.31 88888.00 2016-01-23 15:25:05.407 023 15426.44 267.87 53331.27 88888.00 2016-01-23 15:25:05.907 023 15426.37 267.88 53331.25 88888.00 2016-01-23 15:25:06.407 023 15426.36 267.87 53331.27 88888.00 2016-01-23 15:25:06.907 023 15426.34 267.90 53331.28 88888.00 2016-01-23 15:25:07.407 023 15426.30 267.92 53331.29 88888.00 2016-01-23 15:25:07.907 023 15426.30 267.93 53331.27 88888.00 2016-01-23 15:25:08.407 023 15426.32 267.94 53331.28 88888.00 2016-01-23 15:25:08.907 023 15426.32 267.97 53331.29 88888.00 2016-01-23 15:25:09.407 023 15426.35 267.99 53331.28 88888.00 2016-01-23 15:25:09.907 023 15426.28 268.00 53331.24 88888.00 2016-01-23 15:25:10.407 023 15426.25 267.97 53331.22 88888.00 2016-01-23 15:25:10.907 023 15426.23 267.91 53331.16 88888.00 2016-01-23 15:25:11.407 023 15426.27 267.92 53331.21 88888.00 2016-01-23 15:25:11.907 023 15426.21 267.95 53331.19 88888.00 2016-01-23 15:25:12.407 023 15426.24 267.93 53331.25 88888.00 2016-01-23 15:25:12.907 023 15426.25 267.97 53331.19 88888.00 2016-01-23 15:25:13.407 023 15426.26 267.93 53331.27 88888.00 2016-01-23 15:25:13.907 023 15426.22 267.91 53331.31 88888.00 2016-01-23 15:25:14.407 023 15426.18 267.91 53331.20 88888.00 2016-01-23 15:25:14.907 023 15426.16 267.90 53331.16 88888.00 2016-01-23 15:25:15.407 023 15426.22 267.88 53331.17 88888.00 2016-01-23 15:25:15.907 023 15426.12 267.91 53331.19 88888.00 2016-01-23 15:25:16.407 023 15426.16 267.91 53331.16 88888.00 2016-01-23 15:25:16.907 023 15426.13 267.93 53331.17 88888.00 2016-01-23 15:25:17.407 023 15426.17 267.90 53331.14 88888.00 2016-01-23 15:25:17.907 023 15426.07 267.84 53331.20 88888.00 2016-01-23 15:25:18.407 023 15426.10 267.81 53331.12 88888.00 2016-01-23 15:25:18.907 023 15425.97 267.82 53331.16 88888.00 2016-01-23 15:25:19.407 023 15426.05 267.83 53331.19 88888.00 2016-01-23 15:25:19.907 023 15426.03 267.84 53331.25 88888.00 2016-01-23 15:25:20.407 023 15426.01 267.83 53331.26 88888.00 2016-01-23 15:25:20.907 023 15426.03 267.87 53331.36 88888.00 2016-01-23 15:25:21.407 023 15426.01 267.91 53331.32 88888.00 2016-01-23 15:25:21.907 023 15426.07 267.90 53331.36 88888.00 2016-01-23 15:25:22.407 023 15426.09 267.92 53331.37 88888.00 2016-01-23 15:25:22.907 023 15426.06 267.92 53331.43 88888.00 2016-01-23 15:25:23.407 023 15426.05 267.94 53331.40 88888.00 2016-01-23 15:25:23.907 023 15426.05 267.90 53331.38 88888.00 2016-01-23 15:25:24.407 023 15425.94 267.86 53331.35 88888.00 2016-01-23 15:25:24.907 023 15426.01 267.85 53331.35 88888.00 2016-01-23 15:25:25.407 023 15425.98 267.94 53331.27 88888.00 2016-01-23 15:25:25.907 023 15426.03 267.96 53331.28 88888.00 2016-01-23 15:25:26.407 023 15426.03 267.99 53331.37 88888.00 2016-01-23 15:25:26.907 023 15426.06 268.01 53331.43 88888.00 2016-01-23 15:25:27.407 023 15426.01 268.01 53331.57 88888.00 2016-01-23 15:25:27.907 023 15426.08 268.00 53331.57 88888.00 2016-01-23 15:25:28.407 023 15425.99 268.01 53331.63 88888.00 2016-01-23 15:25:28.907 023 15426.05 267.95 53331.60 88888.00 2016-01-23 15:25:29.407 023 15425.96 268.00 53331.57 88888.00 2016-01-23 15:25:29.907 023 15425.95 268.04 53331.55 88888.00 2016-01-23 15:25:30.407 023 15425.89 268.03 53331.58 88888.00 2016-01-23 15:25:30.907 023 15425.96 268.02 53331.58 88888.00 2016-01-23 15:25:31.407 023 15425.95 268.00 53331.58 88888.00 2016-01-23 15:25:31.907 023 15426.00 267.96 53331.56 88888.00 2016-01-23 15:25:32.407 023 15425.92 267.99 53331.51 88888.00 2016-01-23 15:25:32.907 023 15425.94 267.97 53331.55 88888.00 2016-01-23 15:25:33.407 023 15425.83 268.02 53331.54 88888.00 2016-01-23 15:25:33.907 023 15425.82 268.01 53331.55 88888.00 2016-01-23 15:25:34.407 023 15425.80 268.00 53331.54 88888.00 2016-01-23 15:25:34.907 023 15425.83 267.96 53331.54 88888.00 2016-01-23 15:25:35.407 023 15425.81 268.01 53331.63 88888.00 2016-01-23 15:25:35.907 023 15425.80 268.01 53331.62 88888.00 2016-01-23 15:25:36.407 023 15425.70 267.99 53331.75 88888.00 2016-01-23 15:25:36.907 023 15425.79 267.94 53331.72 88888.00 2016-01-23 15:25:37.407 023 15425.65 268.01 53331.66 88888.00 2016-01-23 15:25:37.907 023 15425.73 268.03 53331.63 88888.00 2016-01-23 15:25:38.407 023 15425.67 268.07 53331.61 88888.00 2016-01-23 15:25:38.907 023 15425.70 268.08 53331.62 88888.00 2016-01-23 15:25:39.407 023 15425.67 268.07 53331.69 88888.00 2016-01-23 15:25:39.907 023 15425.71 268.02 53331.63 88888.00 2016-01-23 15:25:40.407 023 15425.67 268.01 53331.67 88888.00 2016-01-23 15:25:40.907 023 15425.74 268.03 53331.66 88888.00 2016-01-23 15:25:41.407 023 15425.68 268.08 53331.69 88888.00 2016-01-23 15:25:41.907 023 15425.70 268.08 53331.66 88888.00 2016-01-23 15:25:42.407 023 15425.61 268.04 53331.71 88888.00 2016-01-23 15:25:42.907 023 15425.60 268.01 53331.66 88888.00 2016-01-23 15:25:43.407 023 15425.63 268.00 53331.67 88888.00 2016-01-23 15:25:43.907 023 15425.65 268.04 53331.60 88888.00 2016-01-23 15:25:44.407 023 15425.69 268.05 53331.68 88888.00 2016-01-23 15:25:44.907 023 15425.62 268.03 53331.69 88888.00 2016-01-23 15:25:45.407 023 15425.60 268.02 53331.68 88888.00 2016-01-23 15:25:45.907 023 15425.60 267.96 53331.63 88888.00 2016-01-23 15:25:46.407 023 15425.62 267.91 53331.55 88888.00 2016-01-23 15:25:46.907 023 15425.59 267.92 53331.62 88888.00 2016-01-23 15:25:47.407 023 15425.65 267.94 53331.58 88888.00 2016-01-23 15:25:47.907 023 15425.58 267.91 53331.62 88888.00 2016-01-23 15:25:48.407 023 15425.60 267.90 53331.57 88888.00 2016-01-23 15:25:48.907 023 15425.60 267.85 53331.58 88888.00 2016-01-23 15:25:49.407 023 15425.68 267.83 53331.57 88888.00 2016-01-23 15:25:49.907 023 15425.60 267.83 53331.61 88888.00 2016-01-23 15:25:50.407 023 15425.67 267.85 53331.63 88888.00 2016-01-23 15:25:50.907 023 15425.62 267.91 53331.68 88888.00 2016-01-23 15:25:51.407 023 15425.61 267.83 53331.62 88888.00 2016-01-23 15:25:51.907 023 15425.61 267.74 53331.65 88888.00 2016-01-23 15:25:52.407 023 15425.56 267.77 53331.61 88888.00 2016-01-23 15:25:52.907 023 15425.59 267.81 53331.53 88888.00 2016-01-23 15:25:53.407 023 15425.54 267.85 53331.63 88888.00 2016-01-23 15:25:53.907 023 15425.60 267.84 53331.64 88888.00 2016-01-23 15:25:54.407 023 15425.50 267.86 53331.64 88888.00 2016-01-23 15:25:54.907 023 15425.60 267.87 53331.65 88888.00 2016-01-23 15:25:55.407 023 15425.46 267.88 53331.65 88888.00 2016-01-23 15:25:55.907 023 15425.46 267.84 53331.65 88888.00 2016-01-23 15:25:56.407 023 15425.47 267.87 53331.70 88888.00 2016-01-23 15:25:56.907 023 15425.45 267.83 53331.67 88888.00 2016-01-23 15:25:57.407 023 15425.49 267.84 53331.69 88888.00 2016-01-23 15:25:57.907 023 15425.52 267.86 53331.69 88888.00 2016-01-23 15:25:58.407 023 15425.58 267.87 53331.72 88888.00 2016-01-23 15:25:58.907 023 15425.53 267.90 53331.71 88888.00 2016-01-23 15:25:59.407 023 15425.53 267.90 53331.75 88888.00 2016-01-23 15:25:59.907 023 15425.41 267.88 53331.77 88888.00 2016-01-23 15:26:00.407 023 15425.45 267.86 53331.80 88888.00 2016-01-23 15:26:00.907 023 15425.43 267.88 53331.78 88888.00 2016-01-23 15:26:01.407 023 15425.50 267.86 53331.78 88888.00 2016-01-23 15:26:01.907 023 15425.43 267.84 53331.90 88888.00 2016-01-23 15:26:02.407 023 15425.52 267.87 53331.85 88888.00 2016-01-23 15:26:02.907 023 15425.49 267.91 53331.91 88888.00 2016-01-23 15:26:03.407 023 15425.52 267.92 53331.85 88888.00 2016-01-23 15:26:03.907 023 15425.49 267.88 53331.92 88888.00 2016-01-23 15:26:04.407 023 15425.59 267.90 53331.81 88888.00 2016-01-23 15:26:04.907 023 15425.53 267.92 53331.86 88888.00 2016-01-23 15:26:05.407 023 15425.55 267.88 53331.84 88888.00 2016-01-23 15:26:05.907 023 15425.51 267.86 53331.86 88888.00 2016-01-23 15:26:06.407 023 15425.58 267.77 53331.80 88888.00 2016-01-23 15:26:06.907 023 15425.51 267.79 53331.84 88888.00 2016-01-23 15:26:07.407 023 15425.53 267.77 53331.82 88888.00 2016-01-23 15:26:07.907 023 15425.50 267.77 53331.89 88888.00 2016-01-23 15:26:08.407 023 15425.49 267.76 53331.86 88888.00 2016-01-23 15:26:08.907 023 15425.49 267.73 53331.89 88888.00 2016-01-23 15:26:09.407 023 15425.46 267.71 53331.83 88888.00 2016-01-23 15:26:09.907 023 15425.49 267.73 53331.78 88888.00 2016-01-23 15:26:10.407 023 15425.40 267.67 53331.77 88888.00 2016-01-23 15:26:10.907 023 15425.47 267.66 53331.78 88888.00 2016-01-23 15:26:11.407 023 15425.44 267.67 53331.82 88888.00 2016-01-23 15:26:11.907 023 15425.51 267.61 53331.74 88888.00 2016-01-23 15:26:12.407 023 15425.41 267.60 53331.73 88888.00 2016-01-23 15:26:12.907 023 15425.44 267.60 53331.62 88888.00 2016-01-23 15:26:13.407 023 15425.44 267.62 53331.68 88888.00 2016-01-23 15:26:13.907 023 15425.46 267.60 53331.71 88888.00 2016-01-23 15:26:14.407 023 15425.45 267.53 53331.80 88888.00 2016-01-23 15:26:14.907 023 15425.46 267.54 53331.76 88888.00 2016-01-23 15:26:15.407 023 15425.47 267.57 53331.77 88888.00 2016-01-23 15:26:15.907 023 15425.49 267.58 53331.78 88888.00 2016-01-23 15:26:16.407 023 15425.52 267.57 53331.77 88888.00 2016-01-23 15:26:16.907 023 15425.49 267.58 53331.78 88888.00 2016-01-23 15:26:17.407 023 15425.50 267.56 53331.75 88888.00 2016-01-23 15:26:17.907 023 15425.52 267.56 53331.76 88888.00 2016-01-23 15:26:18.407 023 15425.56 267.49 53331.70 88888.00 2016-01-23 15:26:18.907 023 15425.54 267.48 53331.77 88888.00 2016-01-23 15:26:19.407 023 15425.69 267.48 53331.81 88888.00 2016-01-23 15:26:19.907 023 15425.61 267.49 53331.81 88888.00 2016-01-23 15:26:20.407 023 15425.61 267.35 53331.68 88888.00 2016-01-23 15:26:20.907 023 15425.59 267.25 53331.68 88888.00 2016-01-23 15:26:21.407 023 15425.65 267.27 53331.68 88888.00 2016-01-23 15:26:21.907 023 15425.60 267.19 53331.72 88888.00 2016-01-23 15:26:22.407 023 15425.64 267.16 53331.68 88888.00 2016-01-23 15:26:22.907 023 15425.58 267.18 53331.73 88888.00 2016-01-23 15:26:23.407 023 15425.60 267.26 53331.64 88888.00 2016-01-23 15:26:23.907 023 15425.59 267.15 53331.65 88888.00 2016-01-23 15:26:24.407 023 15425.60 267.12 53331.67 88888.00 2016-01-23 15:26:24.907 023 15425.68 267.17 53331.70 88888.00 2016-01-23 15:26:25.407 023 15425.69 267.10 53331.67 88888.00 2016-01-23 15:26:25.907 023 15425.74 267.16 53331.70 88888.00 2016-01-23 15:26:26.407 023 15425.77 267.19 53331.69 88888.00 2016-01-23 15:26:26.907 023 15425.74 267.21 53331.72 88888.00 2016-01-23 15:26:27.407 023 15425.70 267.19 53331.65 88888.00 2016-01-23 15:26:27.907 023 15425.71 267.25 53331.62 88888.00 2016-01-23 15:26:28.407 023 15425.68 267.30 53331.56 88888.00 2016-01-23 15:26:28.907 023 15425.76 267.34 53331.56 88888.00 2016-01-23 15:26:29.407 023 15425.70 267.36 53331.62 88888.00 2016-01-23 15:26:29.907 023 15425.74 267.33 53331.63 88888.00 2016-01-23 15:26:30.407 023 15425.71 267.36 53331.69 88888.00 2016-01-23 15:26:30.907 023 15425.82 267.40 53331.68 88888.00 2016-01-23 15:26:31.407 023 15425.77 267.42 53331.74 88888.00 2016-01-23 15:26:31.907 023 15425.90 267.45 53331.76 88888.00 2016-01-23 15:26:32.407 023 15425.83 267.42 53331.83 88888.00 2016-01-23 15:26:32.907 023 15425.89 267.42 53331.80 88888.00 2016-01-23 15:26:33.407 023 15425.82 267.39 53331.76 88888.00 2016-01-23 15:26:33.907 023 15425.85 267.39 53331.73 88888.00 2016-01-23 15:26:34.407 023 15425.79 267.42 53331.63 88888.00 2016-01-23 15:26:34.907 023 15425.86 267.28 53331.64 88888.00 2016-01-23 15:26:35.407 023 15425.80 267.32 53331.63 88888.00 2016-01-23 15:26:35.907 023 15425.88 267.40 53331.57 88888.00 2016-01-23 15:26:36.407 023 15425.83 267.44 53331.61 88888.00 2016-01-23 15:26:36.907 023 15425.91 267.45 53331.58 88888.00 2016-01-23 15:26:37.407 023 15425.89 267.45 53331.61 88888.00 2016-01-23 15:26:37.907 023 15425.94 267.43 53331.65 88888.00 2016-01-23 15:26:38.407 023 15425.90 267.45 53331.71 88888.00 2016-01-23 15:26:38.907 023 15425.89 267.41 53331.76 88888.00 2016-01-23 15:26:39.407 023 15425.79 267.40 53331.71 88888.00 2016-01-23 15:26:39.907 023 15425.85 267.38 53331.70 88888.00 2016-01-23 15:26:40.407 023 15425.83 267.36 53331.67 88888.00 2016-01-23 15:26:40.907 023 15425.85 267.26 53331.70 88888.00 2016-01-23 15:26:41.407 023 15425.88 267.25 53331.67 88888.00 2016-01-23 15:26:41.907 023 15425.87 267.34 53331.66 88888.00 2016-01-23 15:26:42.407 023 15425.86 267.28 53331.63 88888.00 2016-01-23 15:26:42.907 023 15425.90 267.30 53331.62 88888.00 2016-01-23 15:26:43.407 023 15425.85 267.24 53331.56 88888.00 2016-01-23 15:26:43.907 023 15425.83 267.28 53331.53 88888.00 2016-01-23 15:26:44.407 023 15425.81 267.30 53331.56 88888.00 2016-01-23 15:26:44.907 023 15425.86 267.28 53331.58 88888.00 2016-01-23 15:26:45.407 023 15425.81 267.28 53331.61 88888.00 2016-01-23 15:26:45.907 023 15425.79 267.31 53331.66 88888.00 2016-01-23 15:26:46.408 023 15425.73 267.31 53331.65 88888.00 2016-01-23 15:26:46.908 023 15425.78 267.31 53331.65 88888.00 2016-01-23 15:26:47.408 023 15425.76 267.24 53331.62 88888.00 2016-01-23 15:26:47.908 023 15425.73 267.21 53331.56 88888.00 2016-01-23 15:26:48.408 023 15425.69 267.16 53331.60 88888.00 2016-01-23 15:26:48.908 023 15425.72 267.13 53331.55 88888.00 2016-01-23 15:26:49.408 023 15425.59 267.13 53331.62 88888.00 2016-01-23 15:26:49.908 023 15425.60 267.17 53331.52 88888.00 2016-01-23 15:26:50.408 023 15425.54 267.15 53331.57 88888.00 2016-01-23 15:26:50.908 023 15425.56 267.18 53331.54 88888.00 2016-01-23 15:26:51.408 023 15425.54 267.17 53331.60 88888.00 2016-01-23 15:26:51.908 023 15425.55 267.16 53331.58 88888.00 2016-01-23 15:26:52.408 023 15425.56 267.08 53331.60 88888.00 2016-01-23 15:26:52.908 023 15425.59 267.08 53331.70 88888.00 2016-01-23 15:26:53.408 023 15425.62 267.05 53331.73 88888.00 2016-01-23 15:26:53.908 023 15425.59 267.04 53331.70 88888.00 2016-01-23 15:26:54.408 023 15425.69 267.04 53331.71 88888.00 2016-01-23 15:26:54.908 023 15425.64 267.01 53331.73 88888.00 2016-01-23 15:26:55.408 023 15425.61 266.96 53331.67 88888.00 2016-01-23 15:26:55.908 023 15425.50 266.97 53331.71 88888.00 2016-01-23 15:26:56.408 023 15425.55 266.96 53331.74 88888.00 2016-01-23 15:26:56.908 023 15425.50 266.97 53331.81 88888.00 2016-01-23 15:26:57.408 023 15425.49 266.95 53331.71 88888.00 2016-01-23 15:26:57.908 023 15425.42 266.89 53331.70 88888.00 2016-01-23 15:26:58.408 023 15425.41 266.84 53331.73 88888.00 2016-01-23 15:26:58.908 023 15425.37 266.86 53331.78 88888.00 2016-01-23 15:26:59.408 023 15425.36 266.89 53331.75 88888.00 2016-01-23 15:26:59.908 023 15425.33 266.86 53331.78 88888.00 2016-01-23 15:27:00.408 023 15425.33 266.86 53331.80 88888.00 2016-01-23 15:27:00.908 023 15425.34 266.84 53331.76 88888.00 2016-01-23 15:27:01.408 023 15425.20 266.83 53331.81 88888.00 2016-01-23 15:27:01.908 023 15425.26 266.80 53331.76 88888.00 2016-01-23 15:27:02.408 023 15425.19 266.82 53331.74 88888.00 2016-01-23 15:27:02.908 023 15425.19 266.81 53331.77 88888.00 2016-01-23 15:27:03.408 023 15425.24 266.82 53331.82 88888.00 2016-01-23 15:27:03.908 023 15425.19 266.82 53331.83 88888.00 2016-01-23 15:27:04.408 023 15425.16 266.81 53331.80 88888.00 2016-01-23 15:27:04.908 023 15425.10 266.80 53331.77 88888.00 2016-01-23 15:27:05.408 023 15425.13 266.79 53331.74 88888.00 2016-01-23 15:27:05.908 023 15425.06 266.78 53331.81 88888.00 2016-01-23 15:27:06.408 023 15425.15 266.70 53331.78 88888.00 2016-01-23 15:27:06.908 023 15425.11 266.73 53331.83 88888.00 2016-01-23 15:27:07.408 023 15425.01 266.73 53331.82 88888.00 2016-01-23 15:27:07.908 023 15425.01 266.71 53331.80 88888.00 2016-01-23 15:27:08.408 023 15424.97 266.69 53331.82 88888.00 2016-01-23 15:27:08.908 023 15424.97 266.72 53331.80 88888.00 2016-01-23 15:27:09.408 023 15424.97 266.75 53331.86 88888.00 2016-01-23 15:27:09.908 023 15424.98 266.79 53331.86 88888.00 2016-01-23 15:27:10.408 023 15424.96 266.78 53331.83 88888.00 2016-01-23 15:27:10.908 023 15424.90 266.73 53331.86 88888.00 2016-01-23 15:27:11.408 023 15424.93 266.74 53331.84 88888.00 2016-01-23 15:27:11.908 023 15424.92 266.74 53331.83 88888.00 2016-01-23 15:27:12.408 023 15424.93 266.73 53331.84 88888.00 2016-01-23 15:27:12.908 023 15425.01 266.74 53331.89 88888.00 2016-01-23 15:27:13.408 023 15424.93 266.76 53331.82 88888.00 2016-01-23 15:27:13.908 023 15424.92 266.76 53331.78 88888.00 2016-01-23 15:27:14.408 023 15424.92 266.78 53331.86 88888.00 2016-01-23 15:27:14.908 023 15424.93 266.72 53331.78 88888.00 2016-01-23 15:27:15.408 023 15424.95 266.72 53331.78 88888.00 2016-01-23 15:27:15.908 023 15424.88 266.76 53331.84 88888.00 2016-01-23 15:27:16.408 023 15424.90 266.76 53331.84 88888.00 2016-01-23 15:27:16.908 023 15424.87 266.74 53331.90 88888.00 2016-01-23 15:27:17.408 023 15424.89 266.74 53331.89 88888.00 2016-01-23 15:27:17.908 023 15424.92 266.72 53331.90 88888.00 2016-01-23 15:27:18.408 023 15424.91 266.71 53331.92 88888.00 2016-01-23 15:27:18.908 023 15424.93 266.71 53331.85 88888.00 2016-01-23 15:27:19.408 023 15424.83 266.71 53331.93 88888.00 2016-01-23 15:27:19.908 023 15424.80 266.60 53331.91 88888.00 2016-01-23 15:27:20.408 023 15424.79 266.55 53331.90 88888.00 2016-01-23 15:27:20.908 023 15424.81 266.65 53331.88 88888.00 2016-01-23 15:27:21.408 023 15424.87 266.66 53331.82 88888.00 2016-01-23 15:27:21.908 023 15424.78 266.65 53331.86 88888.00 2016-01-23 15:27:22.408 023 15424.77 266.57 53331.78 88888.00 2016-01-23 15:27:22.908 023 15424.74 266.55 53331.76 88888.00 2016-01-23 15:27:23.408 023 15424.70 266.61 53331.80 88888.00 2016-01-23 15:27:23.908 023 15424.71 266.58 53331.81 88888.00 2016-01-23 15:27:24.408 023 15424.74 266.60 53331.84 88888.00 2016-01-23 15:27:24.908 023 15424.71 266.61 53331.90 88888.00 2016-01-23 15:27:25.408 023 15424.72 266.57 53331.91 88888.00 2016-01-23 15:27:25.908 023 15424.66 266.60 53331.91 88888.00 2016-01-23 15:27:26.408 023 15424.59 266.55 53331.88 88888.00 2016-01-23 15:27:26.908 023 15424.63 266.55 53331.87 88888.00 2016-01-23 15:27:27.408 023 15424.56 266.53 53331.91 88888.00 2016-01-23 15:27:27.908 023 15424.56 266.56 53331.90 88888.00 2016-01-23 15:27:28.408 023 15424.56 266.58 53331.89 88888.00 2016-01-23 15:27:28.908 023 15424.52 266.56 53331.96 88888.00 2016-01-23 15:27:29.408 023 15424.54 266.57 53331.88 88888.00 2016-01-23 15:27:29.908 023 15424.55 266.58 53331.85 88888.00 2016-01-23 15:27:30.408 023 15424.59 266.58 53331.85 88888.00 2016-01-23 15:27:30.908 023 15424.62 266.58 53331.86 88888.00 2016-01-23 15:27:31.408 023 15424.57 266.66 53331.92 88888.00 2016-01-23 15:27:31.908 023 15424.56 266.73 53331.96 88888.00 2016-01-23 15:27:32.408 023 15424.66 266.72 53331.95 88888.00 2016-01-23 15:27:32.908 023 15424.57 266.67 53332.01 88888.00 2016-01-23 15:27:33.408 023 15424.59 266.70 53331.97 88888.00 2016-01-23 15:27:33.908 023 15424.63 266.69 53331.95 88888.00 2016-01-23 15:27:34.408 023 15424.62 266.70 53331.92 88888.00 2016-01-23 15:27:34.908 023 15424.61 266.69 53331.95 88888.00 2016-01-23 15:27:35.408 023 15424.60 266.69 53331.98 88888.00 2016-01-23 15:27:35.908 023 15424.62 266.72 53332.01 88888.00 2016-01-23 15:27:36.408 023 15424.64 266.69 53331.98 88888.00 2016-01-23 15:27:36.908 023 15424.63 266.70 53331.97 88888.00 2016-01-23 15:27:37.408 023 15424.70 266.73 53332.01 88888.00 2016-01-23 15:27:37.908 023 15424.66 266.80 53332.05 88888.00 2016-01-23 15:27:38.408 023 15424.72 266.74 53332.07 88888.00 2016-01-23 15:27:38.908 023 15424.80 266.70 53332.09 88888.00 2016-01-23 15:27:39.408 023 15424.77 266.75 53332.13 88888.00 2016-01-23 15:27:39.908 023 15424.83 266.83 53332.12 88888.00 2016-01-23 15:27:40.408 023 15424.80 266.84 53332.17 88888.00 2016-01-23 15:27:40.908 023 15424.86 266.80 53332.14 88888.00 2016-01-23 15:27:41.408 023 15424.89 266.82 53332.20 88888.00 2016-01-23 15:27:41.908 023 15424.92 266.81 53332.15 88888.00 2016-01-23 15:27:42.408 023 15424.97 266.89 53332.10 88888.00 2016-01-23 15:27:42.908 023 15424.95 266.95 53332.14 88888.00 2016-01-23 15:27:43.408 023 15425.02 266.95 53332.09 88888.00 2016-01-23 15:27:43.908 023 15424.96 266.90 53332.17 88888.00 2016-01-23 15:27:44.408 023 15425.05 266.84 53332.12 88888.00 2016-01-23 15:27:44.908 023 15425.05 266.88 53332.09 88888.00 2016-01-23 15:27:45.408 023 15425.09 266.90 53332.05 88888.00 2016-01-23 15:27:45.908 023 15425.05 266.95 53332.14 88888.00 2016-01-23 15:27:46.408 023 15425.11 266.99 53332.12 88888.00 2016-01-23 15:27:46.908 023 15425.15 266.92 53332.12 88888.00 2016-01-23 15:27:47.408 023 15425.18 266.86 53332.07 88888.00 2016-01-23 15:27:47.908 023 15425.23 266.89 53332.14 88888.00 2016-01-23 15:27:48.408 023 15425.24 266.90 53332.08 88888.00 2016-01-23 15:27:48.908 023 15425.23 266.87 53332.15 88888.00 2016-01-23 15:27:49.408 023 15425.23 266.90 53332.12 88888.00 2016-01-23 15:27:49.908 023 15425.27 266.84 53332.09 88888.00 2016-01-23 15:27:50.408 023 15425.28 266.84 53332.06 88888.00 2016-01-23 15:27:50.908 023 15425.29 266.87 53332.07 88888.00 2016-01-23 15:27:51.408 023 15425.19 266.82 53332.09 88888.00 2016-01-23 15:27:51.908 023 15425.27 266.86 53332.12 88888.00 2016-01-23 15:27:52.408 023 15425.20 266.90 53332.12 88888.00 2016-01-23 15:27:52.908 023 15425.29 266.93 53332.08 88888.00 2016-01-23 15:27:53.408 023 15425.28 267.05 53332.05 88888.00 2016-01-23 15:27:53.908 023 15425.32 267.07 53332.02 88888.00 2016-01-23 15:27:54.408 023 15425.22 267.07 53332.04 88888.00 2016-01-23 15:27:54.908 023 15425.27 266.99 53332.02 88888.00 2016-01-23 15:27:55.408 023 15425.18 267.02 53332.14 88888.00 2016-01-23 15:27:55.908 023 15425.26 267.01 53332.10 88888.00 2016-01-23 15:27:56.408 023 15425.24 266.93 53332.18 88888.00 2016-01-23 15:27:56.908 023 15425.33 266.90 53332.17 88888.00 2016-01-23 15:27:57.408 023 15425.29 266.93 53332.23 88888.00 2016-01-23 15:27:57.908 023 15425.37 267.02 53332.12 88888.00 2016-01-23 15:27:58.408 023 15425.29 267.13 53332.15 88888.00 2016-01-23 15:27:58.908 023 15425.37 267.12 53332.16 88888.00 2016-01-23 15:27:59.408 023 15425.31 267.08 53332.25 88888.00 2016-01-23 15:27:59.908 023 15425.52 267.14 53332.23 88888.00 2016-01-23 15:28:00.408 023 15425.43 267.19 53332.26 88888.00 2016-01-23 15:28:00.908 023 15425.47 267.17 53332.21 88888.00 2016-01-23 15:28:01.408 023 15425.43 267.26 53332.12 88888.00 2016-01-23 15:28:01.908 023 15425.53 267.27 53332.11 88888.00 2016-01-23 15:28:02.408 023 15425.44 267.26 53332.09 88888.00 2016-01-23 15:28:02.908 023 15425.49 267.27 53332.12 88888.00 2016-01-23 15:28:03.408 023 15425.36 267.27 53332.17 88888.00 2016-01-23 15:28:03.908 023 15425.38 267.31 53332.17 88888.00 2016-01-23 15:28:04.408 023 15425.40 267.28 53332.17 88888.00 2016-01-23 15:28:04.908 023 15425.36 267.30 53332.20 88888.00 2016-01-23 15:28:05.408 023 15425.38 267.34 53332.13 88888.00 2016-01-23 15:28:05.908 023 15425.36 267.38 53332.10 88888.00 2016-01-23 15:28:06.408 023 15425.38 267.38 53332.04 88888.00 2016-01-23 15:28:06.908 023 15425.36 267.41 53332.16 88888.00 2016-01-23 15:28:07.408 023 15425.34 267.45 53332.22 88888.00 2016-01-23 15:28:07.908 023 15425.33 267.41 53332.21 88888.00 2016-01-23 15:28:08.408 023 15425.33 267.38 53332.11 88888.00 2016-01-23 15:28:08.908 023 15425.40 267.45 53332.07 88888.00 2016-01-23 15:28:09.408 023 15425.44 267.45 53332.10 88888.00 2016-01-23 15:28:09.908 023 15425.41 267.44 53332.12 88888.00 2016-01-23 15:28:10.408 023 15425.44 267.41 53332.09 88888.00 2016-01-23 15:28:10.908 023 15425.42 267.39 53332.15 88888.00 2016-01-23 15:28:11.408 023 15425.43 267.45 53332.18 88888.00 2016-01-23 15:28:11.908 023 15425.42 267.43 53332.28 88888.00 2016-01-23 15:28:12.408 023 15425.49 267.40 53332.22 88888.00 2016-01-23 15:28:12.908 023 15425.45 267.39 53332.26 88888.00 2016-01-23 15:28:13.408 023 15425.54 267.38 53332.12 88888.00 2016-01-23 15:28:13.908 023 15425.50 267.35 53332.22 88888.00 2016-01-23 15:28:14.408 023 15425.58 267.38 53332.09 88888.00 2016-01-23 15:28:14.908 023 15425.53 267.40 53332.11 88888.00 2016-01-23 15:28:15.408 023 15425.60 267.39 53332.08 88888.00 2016-01-23 15:28:15.908 023 15425.50 267.38 53332.06 88888.00 2016-01-23 15:28:16.408 023 15425.58 267.36 53332.07 88888.00 2016-01-23 15:28:16.908 023 15425.55 267.38 53332.04 88888.00 2016-01-23 15:28:17.408 023 15425.64 267.36 53332.06 88888.00 2016-01-23 15:28:17.908 023 15425.60 267.38 53332.07 88888.00 2016-01-23 15:28:18.408 023 15425.61 267.38 53332.14 88888.00 2016-01-23 15:28:18.908 023 15425.64 267.35 53332.14 88888.00 2016-01-23 15:28:19.408 023 15425.58 267.34 53332.16 88888.00 2016-01-23 15:28:19.908 023 15425.54 267.28 53332.08 88888.00 2016-01-23 15:28:20.408 023 15425.49 267.32 53332.10 88888.00 2016-01-23 15:28:20.908 023 15425.49 267.34 53332.06 88888.00 2016-01-23 15:28:21.408 023 15425.49 267.34 53332.11 88888.00 2016-01-23 15:28:21.908 023 15425.55 267.35 53332.02 88888.00 2016-01-23 15:28:22.408 023 15425.46 267.35 53332.08 88888.00 2016-01-23 15:28:22.908 023 15425.52 267.33 53332.02 88888.00 2016-01-23 15:28:23.408 023 15425.43 267.32 53332.05 88888.00 2016-01-23 15:28:23.908 023 15425.51 267.28 53331.95 88888.00 2016-01-23 15:28:24.408 023 15425.42 267.30 53332.01 88888.00 2016-01-23 15:28:24.908 023 15425.50 267.36 53331.90 88888.00 2016-01-23 15:28:25.408 023 15425.42 267.39 53331.97 88888.00 2016-01-23 15:28:25.908 023 15425.49 267.42 53331.93 88888.00 2016-01-23 15:28:26.408 023 15425.44 267.44 53332.01 88888.00 2016-01-23 15:28:26.908 023 15425.46 267.53 53331.95 88888.00 2016-01-23 15:28:27.408 023 15425.41 267.58 53332.01 88888.00 2016-01-23 15:28:27.908 023 15425.40 267.53 53332.05 88888.00 2016-01-23 15:28:28.408 023 15425.32 267.57 53332.10 88888.00 2016-01-23 15:28:28.908 023 15425.33 267.53 53332.05 88888.00 2016-01-23 15:28:29.408 023 15425.26 267.50 53332.11 88888.00 2016-01-23 15:28:29.908 023 15425.28 267.52 53332.06 88888.00 2016-01-23 15:28:30.408 023 15425.28 267.52 53332.10 88888.00 2016-01-23 15:28:30.908 023 15425.24 267.52 53332.00 88888.00 2016-01-23 15:28:31.408 023 15425.25 267.53 53332.06 88888.00 2016-01-23 15:28:31.908 023 15425.22 267.56 53332.07 88888.00 2016-01-23 15:28:32.408 023 15425.23 267.56 53332.05 88888.00 2016-01-23 15:28:32.908 023 15425.13 267.61 53332.02 88888.00 2016-01-23 15:28:33.408 023 15425.16 267.58 53332.00 88888.00 2016-01-23 15:28:33.908 023 15425.11 267.58 53332.03 88888.00 2016-01-23 15:28:34.408 023 15425.14 267.56 53332.02 88888.00 2016-01-23 15:28:34.908 023 15425.02 267.64 53332.04 88888.00 2016-01-23 15:28:35.408 023 15425.04 267.68 53332.02 88888.00 2016-01-23 15:28:35.908 023 15424.98 267.62 53332.07 88888.00 2016-01-23 15:28:36.408 023 15425.04 267.56 53332.01 88888.00 2016-01-23 15:28:36.908 023 15425.04 267.53 53332.03 88888.00 2016-01-23 15:28:37.408 023 15425.04 267.52 53332.03 88888.00 2016-01-23 15:28:37.908 023 15425.02 267.50 53332.01 88888.00 2016-01-23 15:28:38.408 023 15424.95 267.44 53332.03 88888.00 2016-01-23 15:28:38.908 023 15425.01 267.44 53331.97 88888.00 2016-01-23 15:28:39.408 023 15424.98 267.45 53332.03 88888.00 2016-01-23 15:28:39.908 023 15425.06 267.45 53332.03 88888.00 2016-01-23 15:28:40.408 023 15425.01 267.41 53332.05 88888.00 2016-01-23 15:28:40.908 023 15425.00 267.41 53331.96 88888.00 2016-01-23 15:28:41.408 023 15424.97 267.43 53332.01 88888.00 2016-01-23 15:28:41.908 023 15424.95 267.43 53332.01 88888.00 2016-01-23 15:28:42.408 023 15425.05 267.38 53332.01 88888.00 2016-01-23 15:28:42.908 023 15425.01 267.33 53332.10 88888.00 2016-01-23 15:28:43.408 023 15425.05 267.31 53332.11 88888.00 2016-01-23 15:28:43.908 023 15425.00 267.33 53332.09 88888.00 2016-01-23 15:28:44.408 023 15425.01 267.33 53332.04 88888.00 2016-01-23 15:28:44.908 023 15425.02 267.36 53332.11 88888.00 2016-01-23 15:28:45.408 023 15425.01 267.40 53332.11 88888.00 2016-01-23 15:28:45.908 023 15425.01 267.40 53332.10 88888.00 2016-01-23 15:28:46.408 023 15425.01 267.35 53332.08 88888.00 2016-01-23 15:28:46.908 023 15425.02 267.35 53332.05 88888.00 2016-01-23 15:28:47.408 023 15425.00 267.34 53331.98 88888.00 2016-01-23 15:28:47.908 023 15425.10 267.44 53331.93 88888.00 2016-01-23 15:28:48.408 023 15425.06 267.50 53332.03 88888.00 2016-01-23 15:28:48.908 023 15425.07 267.50 53332.00 88888.00 2016-01-23 15:28:49.408 023 15424.98 267.49 53332.06 88888.00 2016-01-23 15:28:49.908 023 15424.99 267.47 53332.03 88888.00 2016-01-23 15:28:50.408 023 15425.04 267.45 53332.09 88888.00 2016-01-23 15:28:50.908 023 15425.04 267.38 53332.12 88888.00 2016-01-23 15:28:51.408 023 15425.06 267.27 53332.15 88888.00 2016-01-23 15:28:51.908 023 15424.98 267.27 53332.12 88888.00 2016-01-23 15:28:52.408 023 15425.01 267.34 53332.10 88888.00 2016-01-23 15:28:52.908 023 15424.97 267.42 53332.07 88888.00 2016-01-23 15:28:53.408 023 15424.96 267.43 53332.01 88888.00 2016-01-23 15:28:53.908 023 15424.91 267.41 53332.01 88888.00 2016-01-23 15:28:54.408 023 15424.96 267.34 53331.98 88888.00 2016-01-23 15:28:54.908 023 15424.92 267.30 53332.01 88888.00 2016-01-23 15:28:55.408 023 15424.83 267.38 53332.00 88888.00 2016-01-23 15:28:55.908 023 15424.82 267.35 53332.00 88888.00 2016-01-23 15:28:56.408 023 15424.81 267.41 53332.09 88888.00 2016-01-23 15:28:56.908 023 15424.88 267.42 53332.10 88888.00 2016-01-23 15:28:57.408 023 15424.86 267.41 53332.10 88888.00 2016-01-23 15:28:57.908 023 15424.92 267.45 53332.05 88888.00 2016-01-23 15:28:58.408 023 15424.95 267.47 53332.09 88888.00 2016-01-23 15:28:58.908 023 15424.89 267.42 53332.16 88888.00 2016-01-23 15:28:59.408 023 15424.92 267.33 53332.10 88888.00 2016-01-23 15:28:59.908 023 15424.87 267.40 53332.07 88888.00 2016-01-23 15:29:00.408 023 15424.96 267.45 53332.06 88888.00 2016-01-23 15:29:00.908 023 15424.90 267.42 53332.08 88888.00 2016-01-23 15:29:01.408 023 15424.95 267.43 53332.04 88888.00 2016-01-23 15:29:01.908 023 15424.91 267.41 53332.04 88888.00 2016-01-23 15:29:02.408 023 15424.92 267.53 53332.03 88888.00 2016-01-23 15:29:02.908 023 15424.92 267.56 53332.08 88888.00 2016-01-23 15:29:03.408 023 15424.87 267.57 53332.04 88888.00 2016-01-23 15:29:03.908 023 15424.87 267.56 53332.01 88888.00 2016-01-23 15:29:04.408 023 15424.86 267.56 53332.08 88888.00 2016-01-23 15:29:04.908 023 15424.90 267.51 53332.08 88888.00 2016-01-23 15:29:05.408 023 15424.89 267.54 53332.12 88888.00 2016-01-23 15:29:05.908 023 15424.88 267.58 53332.10 88888.00 2016-01-23 15:29:06.408 023 15424.91 267.56 53332.11 88888.00 2016-01-23 15:29:06.908 023 15424.82 267.59 53332.10 88888.00 2016-01-23 15:29:07.408 023 15424.87 267.54 53332.09 88888.00 2016-01-23 15:29:07.908 023 15424.79 267.51 53332.10 88888.00 2016-01-23 15:29:08.408 023 15424.81 267.48 53332.07 88888.00 2016-01-23 15:29:08.908 023 15424.77 267.42 53332.10 88888.00 2016-01-23 15:29:09.408 023 15424.78 267.47 53332.10 88888.00 2016-01-23 15:29:09.908 023 15424.79 267.54 53332.06 88888.00 2016-01-23 15:29:10.408 023 15424.72 267.54 53332.07 88888.00 2016-01-23 15:29:10.908 023 15424.74 267.50 53332.01 88888.00 2016-01-23 15:29:11.408 023 15424.75 267.48 53332.08 88888.00 2016-01-23 15:29:11.908 023 15424.74 267.43 53332.00 88888.00 2016-01-23 15:29:12.408 023 15424.78 267.39 53331.98 88888.00 2016-01-23 15:29:12.908 023 15424.74 267.39 53331.95 88888.00 2016-01-23 15:29:13.408 023 15424.72 267.41 53331.94 88888.00 2016-01-23 15:29:13.908 023 15424.71 267.45 53332.05 88888.00 2016-01-23 15:29:14.408 023 15424.73 267.49 53332.02 88888.00 2016-01-23 15:29:14.908 023 15424.74 267.51 53331.97 88888.00 2016-01-23 15:29:15.408 023 15424.73 267.49 53331.92 88888.00 2016-01-23 15:29:15.908 023 15424.74 267.45 53331.89 88888.00 2016-01-23 15:29:16.408 023 15424.75 267.45 53331.96 88888.00 2016-01-23 15:29:16.908 023 15424.74 267.45 53331.89 88888.00 2016-01-23 15:29:17.408 023 15424.73 267.39 53331.85 88888.00 2016-01-23 15:29:17.908 023 15424.71 267.39 53331.83 88888.00 2016-01-23 15:29:18.408 023 15424.70 267.39 53331.81 88888.00 2016-01-23 15:29:18.908 023 15424.71 267.34 53331.81 88888.00 2016-01-23 15:29:19.408 023 15424.68 267.30 53331.90 88888.00 2016-01-23 15:29:19.908 023 15424.82 267.28 53331.97 88888.00 2016-01-23 15:29:20.408 023 15424.79 267.26 53332.01 88888.00 2016-01-23 15:29:20.908 023 15424.77 267.28 53331.91 88888.00 2016-01-23 15:29:21.408 023 15424.75 267.31 53331.91 88888.00 2016-01-23 15:29:21.908 023 15424.68 267.33 53331.88 88888.00 2016-01-23 15:29:22.408 023 15424.71 267.31 53331.88 88888.00 2016-01-23 15:29:22.908 023 15424.71 267.26 53331.94 88888.00 2016-01-23 15:29:23.408 023 15424.70 267.24 53331.89 88888.00 2016-01-23 15:29:23.908 023 15424.71 267.15 53331.84 88888.00 2016-01-23 15:29:24.408 023 15424.65 267.13 53331.89 88888.00 2016-01-23 15:29:24.908 023 15424.66 267.13 53331.88 88888.00 2016-01-23 15:29:25.408 023 15424.66 267.15 53331.87 88888.00 2016-01-23 15:29:25.908 023 15424.61 267.21 53331.88 88888.00 2016-01-23 15:29:26.408 023 15424.68 267.27 53331.83 88888.00 2016-01-23 15:29:26.908 023 15424.68 267.38 53331.83 88888.00 2016-01-23 15:29:27.408 023 15424.70 267.32 53331.81 88888.00 2016-01-23 15:29:27.908 023 15424.74 267.24 53331.83 88888.00 2016-01-23 15:29:28.408 023 15424.68 267.31 53331.85 88888.00 2016-01-23 15:29:28.908 023 15424.72 267.36 53331.86 88888.00 2016-01-23 15:29:29.408 023 15424.75 267.40 53331.91 88888.00 2016-01-23 15:29:29.908 023 15424.70 267.41 53331.95 88888.00 2016-01-23 15:29:30.408 023 15424.75 267.41 53331.95 88888.00 2016-01-23 15:29:30.908 023 15424.72 267.42 53331.91 88888.00 2016-01-23 15:29:31.408 023 15424.74 267.44 53331.88 88888.00 2016-01-23 15:29:31.908 023 15424.79 267.47 53331.90 88888.00 2016-01-23 15:29:32.408 023 15424.72 267.53 53331.88 88888.00 2016-01-23 15:29:32.908 023 15424.70 267.58 53331.88 88888.00 2016-01-23 15:29:33.408 023 15424.63 267.59 53331.90 88888.00 2016-01-23 15:29:33.908 023 15424.60 267.58 53331.86 88888.00 2016-01-23 15:29:34.408 023 15424.60 267.60 53331.83 88888.00 2016-01-23 15:29:34.908 023 15424.61 267.59 53331.94 88888.00 2016-01-23 15:29:35.408 023 15424.62 267.57 53332.01 88888.00 2016-01-23 15:29:35.908 023 15424.64 267.59 53332.00 88888.00 2016-01-23 15:29:36.408 023 15424.59 267.60 53331.97 88888.00 2016-01-23 15:29:36.908 023 15424.56 267.57 53331.94 88888.00 2016-01-23 15:29:37.408 023 15424.51 267.59 53332.01 88888.00 2016-01-23 15:29:37.908 023 15424.47 267.64 53332.05 88888.00 2016-01-23 15:29:38.408 023 15424.47 267.62 53332.02 88888.00 2016-01-23 15:29:38.908 023 15424.41 267.62 53332.09 88888.00 2016-01-23 15:29:39.408 023 15424.43 267.59 53332.04 88888.00 2016-01-23 15:29:39.908 023 15424.47 267.58 53331.97 88888.00 2016-01-23 15:29:40.408 023 15424.43 267.59 53331.98 88888.00 2016-01-23 15:29:40.908 023 15424.37 267.61 53332.02 88888.00 2016-01-23 15:29:41.408 023 15424.34 267.65 53332.00 88888.00 2016-01-23 15:29:41.908 023 15424.33 267.69 53332.08 88888.00 2016-01-23 15:29:42.408 023 15424.41 267.65 53332.03 88888.00 2016-01-23 15:29:42.908 023 15424.38 267.62 53332.11 88888.00 2016-01-23 15:29:43.408 023 15424.37 267.64 53332.14 88888.00 2016-01-23 15:29:43.908 023 15424.43 267.66 53332.07 88888.00 2016-01-23 15:29:44.408 023 15424.37 267.66 53332.08 88888.00 2016-01-23 15:29:44.908 023 15424.37 267.67 53332.08 88888.00 2016-01-23 15:29:45.408 023 15424.42 267.70 53332.10 88888.00 2016-01-23 15:29:45.908 023 15424.36 267.74 53332.14 88888.00 2016-01-23 15:29:46.408 023 15424.35 267.69 53332.17 88888.00 2016-01-23 15:29:46.908 023 15424.38 267.67 53332.12 88888.00 2016-01-23 15:29:47.408 023 15424.37 267.66 53332.12 88888.00 2016-01-23 15:29:47.908 023 15424.37 267.68 53332.05 88888.00 2016-01-23 15:29:48.408 023 15424.32 267.65 53332.03 88888.00 2016-01-23 15:29:48.908 023 15424.29 267.59 53332.12 88888.00 2016-01-23 15:29:49.408 023 15424.34 267.58 53332.17 88888.00 2016-01-23 15:29:49.908 023 15424.34 267.50 53332.20 88888.00 2016-01-23 15:29:50.408 023 15424.36 267.51 53332.16 88888.00 2016-01-23 15:29:50.908 023 15424.44 267.56 53332.16 88888.00 2016-01-23 15:29:51.408 023 15424.36 267.58 53332.16 88888.00 2016-01-23 15:29:51.908 023 15424.34 267.58 53332.10 88888.00 2016-01-23 15:29:52.408 023 15424.33 267.50 53332.10 88888.00 2016-01-23 15:29:52.908 023 15424.29 267.48 53332.10 88888.00 2016-01-23 15:29:53.408 023 15424.38 267.39 53332.07 88888.00 2016-01-23 15:29:53.908 023 15424.33 267.34 53332.07 88888.00 2016-01-23 15:29:54.408 023 15424.29 267.36 53332.06 88888.00 2016-01-23 15:29:54.908 023 15424.33 267.41 53332.04 88888.00 2016-01-23 15:29:55.408 023 15424.31 267.43 53332.01 88888.00 2016-01-23 15:29:55.908 023 15424.25 267.43 53332.02 88888.00 2016-01-23 15:29:56.408 023 15424.29 267.38 53332.05 88888.00 2016-01-23 15:29:56.908 023 15424.26 267.39 53332.11 88888.00 2016-01-23 15:29:57.408 023 15424.25 267.40 53332.12 88888.00 2016-01-23 15:29:57.908 023 15424.22 267.38 53332.09 88888.00 2016-01-23 15:29:58.408 023 15424.16 267.39 53332.10 88888.00 2016-01-23 15:29:58.908 023 15424.16 267.39 53332.08 88888.00 2016-01-23 15:29:59.408 023 15424.14 267.38 53332.09 88888.00 2016-01-23 15:29:59.908 023 15424.13 267.38 53332.16 88888.00 2016-01-23 15:30:00.408 023 15424.13 267.36 53332.15 88888.00 2016-01-23 15:30:00.908 023 15424.10 267.40 53332.12 88888.00 2016-01-23 15:30:01.408 023 15424.05 267.42 53332.08 88888.00 2016-01-23 15:30:01.908 023 15424.02 267.38 53332.02 88888.00 2016-01-23 15:30:02.408 023 15424.02 267.35 53332.02 88888.00 2016-01-23 15:30:02.908 023 15423.93 267.34 53332.05 88888.00 2016-01-23 15:30:03.408 023 15423.83 267.30 53332.02 88888.00 2016-01-23 15:30:03.908 023 15423.83 267.34 53331.87 88888.00 2016-01-23 15:30:04.408 023 15423.84 267.36 53331.91 88888.00 2016-01-23 15:30:04.908 023 15423.75 267.38 53331.95 88888.00 2016-01-23 15:30:05.408 023 15423.74 267.35 53331.97 88888.00 2016-01-23 15:30:05.908 023 15423.73 267.30 53332.00 88888.00 2016-01-23 15:30:06.408 023 15423.75 267.25 53332.04 88888.00 2016-01-23 15:30:06.908 023 15423.73 267.23 53332.05 88888.00 2016-01-23 15:30:07.408 023 15423.71 267.25 53332.06 88888.00 2016-01-23 15:30:07.908 023 15423.68 267.26 53332.02 88888.00 2016-01-23 15:30:08.408 023 15423.69 267.28 53332.04 88888.00 2016-01-23 15:30:08.908 023 15423.62 267.28 53332.00 88888.00 2016-01-23 15:30:09.408 023 15423.66 267.28 53332.02 88888.00 2016-01-23 15:30:09.908 023 15423.62 267.27 53332.03 88888.00 2016-01-23 15:30:10.408 023 15423.66 267.25 53332.06 88888.00 2016-01-23 15:30:10.908 023 15423.71 267.21 53332.05 88888.00 2016-01-23 15:30:11.408 023 15423.68 267.17 53331.95 88888.00 2016-01-23 15:30:11.908 023 15423.70 267.19 53331.88 88888.00 2016-01-23 15:30:12.408 023 15423.69 267.19 53331.88 88888.00 2016-01-23 15:30:12.908 023 15423.72 267.17 53331.90 88888.00 2016-01-23 15:30:13.408 023 15423.73 267.19 53331.89 88888.00 2016-01-23 15:30:13.908 023 15423.70 267.21 53331.92 88888.00 2016-01-23 15:30:14.408 023 15423.77 267.22 53331.96 88888.00 2016-01-23 15:30:14.908 023 15423.75 267.26 53331.98 88888.00 2016-01-23 15:30:15.408 023 15423.80 267.24 53331.95 88888.00 2016-01-23 15:30:15.908 023 15423.86 267.24 53331.98 88888.00 2016-01-23 15:30:16.408 023 15423.79 267.26 53331.98 88888.00 2016-01-23 15:30:16.908 023 15423.79 267.30 53331.98 88888.00 2016-01-23 15:30:17.408 023 15423.80 267.27 53331.96 88888.00 2016-01-23 15:30:17.908 023 15423.82 267.26 53332.01 88888.00 2016-01-23 15:30:18.408 023 15423.81 267.25 53331.95 88888.00 2016-01-23 15:30:18.908 023 15423.83 267.22 53331.86 88888.00 2016-01-23 15:30:19.408 023 15423.80 267.22 53331.92 88888.00 2016-01-23 15:30:19.908 023 15423.80 267.28 53331.97 88888.00 2016-01-23 15:30:20.408 023 15423.84 267.28 53331.93 88888.00 2016-01-23 15:30:20.908 023 15423.80 267.28 53331.94 88888.00 2016-01-23 15:30:21.408 023 15423.80 267.27 53331.93 88888.00 2016-01-23 15:30:21.908 023 15423.80 267.28 53331.92 88888.00 2016-01-23 15:30:22.408 023 15423.77 267.27 53332.01 88888.00 2016-01-23 15:30:22.908 023 15423.81 267.26 53331.95 88888.00 2016-01-23 15:30:23.408 023 15423.86 267.19 53331.92 88888.00 2016-01-23 15:30:23.908 023 15423.84 267.16 53331.87 88888.00 2016-01-23 15:30:24.408 023 15423.78 267.13 53331.81 88888.00 2016-01-23 15:30:24.908 023 15423.83 267.12 53331.85 88888.00 2016-01-23 15:30:25.408 023 15423.80 267.19 53331.91 88888.00 2016-01-23 15:30:25.908 023 15423.74 267.17 53331.89 88888.00 2016-01-23 15:30:26.408 023 15423.74 267.17 53331.88 88888.00 2016-01-23 15:30:26.908 023 15423.73 267.22 53331.89 88888.00 2016-01-23 15:30:27.408 023 15423.70 267.26 53331.91 88888.00 2016-01-23 15:30:27.908 023 15423.72 267.30 53331.91 88888.00 2016-01-23 15:30:28.408 023 15423.70 267.30 53331.95 88888.00 2016-01-23 15:30:28.908 023 15423.68 267.28 53331.96 88888.00 2016-01-23 15:30:29.408 023 15423.61 267.24 53331.96 88888.00 2016-01-23 15:30:29.908 023 15423.60 267.21 53331.97 88888.00 2016-01-23 15:30:30.408 023 15423.62 267.22 53332.01 88888.00 2016-01-23 15:30:30.908 023 15423.60 267.24 53331.93 88888.00 2016-01-23 15:30:31.408 023 15423.54 267.24 53331.90 88888.00 2016-01-23 15:30:31.908 023 15423.48 267.21 53331.88 88888.00 2016-01-23 15:30:32.408 023 15423.50 267.25 53331.80 88888.00 2016-01-23 15:30:32.908 023 15423.48 267.26 53331.88 88888.00 2016-01-23 15:30:33.408 023 15423.46 267.24 53331.84 88888.00 2016-01-23 15:30:33.908 023 15423.45 267.23 53331.80 88888.00 2016-01-23 15:30:34.408 023 15423.47 267.23 53331.78 88888.00 2016-01-23 15:30:34.908 023 15423.44 267.26 53331.81 88888.00 2016-01-23 15:30:35.408 023 15423.44 267.27 53331.82 88888.00 2016-01-23 15:30:35.908 023 15423.41 267.24 53331.86 88888.00 2016-01-23 15:30:36.408 023 15423.43 267.22 53331.83 88888.00 2016-01-23 15:30:36.908 023 15423.43 267.21 53331.78 88888.00 2016-01-23 15:30:37.408 023 15423.39 267.16 53331.78 88888.00 2016-01-23 15:30:37.908 023 15423.42 267.18 53331.77 88888.00 2016-01-23 15:30:38.408 023 15423.44 267.21 53331.82 88888.00 2016-01-23 15:30:38.908 023 15423.43 267.19 53331.83 88888.00 2016-01-23 15:30:39.408 023 15423.42 267.17 53331.80 88888.00 2016-01-23 15:30:39.908 023 15423.43 267.13 53331.85 88888.00 2016-01-23 15:30:40.408 023 15423.42 267.09 53331.82 88888.00 2016-01-23 15:30:40.908 023 15423.43 267.09 53331.74 88888.00 2016-01-23 15:30:41.408 023 15423.44 267.10 53331.73 88888.00 2016-01-23 15:30:41.908 023 15423.47 267.08 53331.76 88888.00 2016-01-23 15:30:42.408 023 15423.48 267.09 53331.82 88888.00 2016-01-23 15:30:42.908 023 15423.43 267.10 53331.83 88888.00 2016-01-23 15:30:43.408 023 15423.43 267.02 53331.82 88888.00 2016-01-23 15:30:43.908 023 15423.38 267.00 53331.84 88888.00 2016-01-23 15:30:44.408 023 15423.42 267.04 53331.83 88888.00 2016-01-23 15:30:44.908 023 15423.46 267.06 53331.80 88888.00 2016-01-23 15:30:45.408 023 15423.46 267.01 53331.76 88888.00 2016-01-23 15:30:45.908 023 15423.45 266.95 53331.74 88888.00 2016-01-23 15:30:46.408 023 15423.43 266.87 53331.73 88888.00 2016-01-23 15:30:46.908 023 15423.42 266.86 53331.74 88888.00 2016-01-23 15:30:47.408 023 15423.44 266.89 53331.71 88888.00 2016-01-23 15:30:47.908 023 15423.42 266.92 53331.69 88888.00 2016-01-23 15:30:48.408 023 15423.42 266.88 53331.73 88888.00 2016-01-23 15:30:48.908 023 15423.41 266.84 53331.65 88888.00 2016-01-23 15:30:49.408 023 15423.35 266.80 53331.60 88888.00 2016-01-23 15:30:49.908 023 15423.39 266.79 53331.65 88888.00 2016-01-23 15:30:50.408 023 15423.33 266.81 53331.63 88888.00 2016-01-23 15:30:50.908 023 15423.34 266.80 53331.64 88888.00 2016-01-23 15:30:51.408 023 15423.28 266.75 53331.66 88888.00 2016-01-23 15:30:51.908 023 15423.30 266.76 53331.72 88888.00 2016-01-23 15:30:52.408 023 15423.30 266.73 53331.80 88888.00 2016-01-23 15:30:52.908 023 15423.30 266.72 53331.77 88888.00 2016-01-23 15:30:53.408 023 15423.35 266.65 53331.80 88888.00 2016-01-23 15:30:53.908 023 15423.34 266.62 53331.74 88888.00 2016-01-23 15:30:54.408 023 15423.29 266.58 53331.77 88888.00 2016-01-23 15:30:54.908 023 15423.29 266.60 53331.80 88888.00 2016-01-23 15:30:55.408 023 15423.25 266.56 53331.78 88888.00 2016-01-23 15:30:55.908 023 15423.21 266.56 53331.78 88888.00 2016-01-23 15:30:56.408 023 15423.20 266.56 53331.80 88888.00 2016-01-23 15:30:56.908 023 15423.23 266.55 53331.74 88888.00 2016-01-23 15:30:57.408 023 15423.23 266.52 53331.72 88888.00 2016-01-23 15:30:57.908 023 15423.19 266.53 53331.68 88888.00 2016-01-23 15:30:58.408 023 15423.21 266.46 53331.66 88888.00 2016-01-23 15:30:58.908 023 15423.19 266.43 53331.69 88888.00 2016-01-23 15:30:59.408 023 15423.16 266.46 53331.66 88888.00 2016-01-23 15:30:59.908 023 15423.15 266.41 53331.65 88888.00 2016-01-23 15:31:00.408 023 15423.15 266.41 53331.72 88888.00 2016-01-23 15:31:00.908 023 15423.11 266.41 53331.69 88888.00 2016-01-23 15:31:01.408 023 15423.12 266.46 53331.65 88888.00 2016-01-23 15:31:01.908 023 15423.10 266.40 53331.67 88888.00 2016-01-23 15:31:02.408 023 15423.08 266.38 53331.64 88888.00 2016-01-23 15:31:02.908 023 15423.07 266.36 53331.55 88888.00 2016-01-23 15:31:03.408 023 15423.14 266.37 53331.56 88888.00 2016-01-23 15:31:03.908 023 15423.09 266.39 53331.62 88888.00 2016-01-23 15:31:04.408 023 15423.07 266.41 53331.64 88888.00 2016-01-23 15:31:04.908 023 15423.05 266.40 53331.65 88888.00 2016-01-23 15:31:05.408 023 15423.03 266.40 53331.68 88888.00 2016-01-23 15:31:05.908 023 15423.02 266.41 53331.71 88888.00 2016-01-23 15:31:06.408 023 15423.07 266.46 53331.73 88888.00 2016-01-23 15:31:06.908 023 15423.08 266.46 53331.71 88888.00 2016-01-23 15:31:07.408 023 15423.05 266.45 53331.69 88888.00 2016-01-23 15:31:07.908 023 15423.08 266.47 53331.71 88888.00 2016-01-23 15:31:08.408 023 15423.10 266.47 53331.73 88888.00 2016-01-23 15:31:08.908 023 15423.09 266.44 53331.72 88888.00 2016-01-23 15:31:09.408 023 15423.09 266.40 53331.77 88888.00 2016-01-23 15:31:09.908 023 15423.08 266.45 53331.80 88888.00 2016-01-23 15:31:10.408 023 15423.16 266.48 53331.81 88888.00 2016-01-23 15:31:10.908 023 15423.20 266.47 53331.77 88888.00 2016-01-23 15:31:11.408 023 15423.12 266.43 53331.77 88888.00 2016-01-23 15:31:11.908 023 15423.07 266.40 53331.68 88888.00 2016-01-23 15:31:12.408 023 15423.05 266.40 53331.65 88888.00 2016-01-23 15:31:12.908 023 15423.02 266.45 53331.57 88888.00 2016-01-23 15:31:13.408 023 15423.05 266.45 53331.65 88888.00 2016-01-23 15:31:13.908 023 15423.03 266.45 53331.63 88888.00 2016-01-23 15:31:14.408 023 15423.07 266.40 53331.58 88888.00 2016-01-23 15:31:14.908 023 15423.02 266.38 53331.68 88888.00 2016-01-23 15:31:15.408 023 15422.99 266.39 53331.73 88888.00 2016-01-23 15:31:15.908 023 15422.99 266.44 53331.76 88888.00 2016-01-23 15:31:16.408 023 15422.96 266.46 53331.72 88888.00 2016-01-23 15:31:16.908 023 15422.94 266.40 53331.74 88888.00 2016-01-23 15:31:17.408 023 15422.94 266.43 53331.75 88888.00 2016-01-23 15:31:17.908 023 15422.83 266.41 53331.71 88888.00 2016-01-23 15:31:18.408 023 15422.83 266.43 53331.74 88888.00 2016-01-23 15:31:18.908 023 15422.85 266.46 53331.71 88888.00 2016-01-23 15:31:19.408 023 15422.81 266.47 53331.69 88888.00 2016-01-23 15:31:19.908 023 15422.81 266.50 53331.67 88888.00 2016-01-23 15:31:20.408 023 15422.75 266.52 53331.70 88888.00 2016-01-23 15:31:20.908 023 15422.70 266.55 53331.66 88888.00 2016-01-23 15:31:21.408 023 15422.70 266.56 53331.66 88888.00 2016-01-23 15:31:21.908 023 15422.72 266.58 53331.75 88888.00 2016-01-23 15:31:22.408 023 15422.71 266.56 53331.78 88888.00 2016-01-23 15:31:22.908 023 15422.66 266.58 53331.74 88888.00 2016-01-23 15:31:23.408 023 15422.65 266.61 53331.73 88888.00 2016-01-23 15:31:23.908 023 15422.67 266.62 53331.71 88888.00 2016-01-23 15:31:24.408 023 15422.64 266.62 53331.74 88888.00 2016-01-23 15:31:24.908 023 15422.64 266.65 53331.77 88888.00 2016-01-23 15:31:25.408 023 15422.67 266.73 53331.69 88888.00 2016-01-23 15:31:25.908 023 15422.64 266.78 53331.69 88888.00 2016-01-23 15:31:26.408 023 15422.60 266.79 53331.74 88888.00 2016-01-23 15:31:26.908 023 15422.67 266.81 53331.70 88888.00 2016-01-23 15:31:27.408 023 15422.69 266.80 53331.70 88888.00 2016-01-23 15:31:27.908 023 15422.67 266.80 53331.73 88888.00 2016-01-23 15:31:28.408 023 15422.71 266.80 53331.77 88888.00 2016-01-23 15:31:28.908 023 15422.69 266.76 53331.78 88888.00 2016-01-23 15:31:29.408 023 15422.64 266.71 53331.83 88888.00 2016-01-23 15:31:29.908 023 15422.65 266.73 53331.84 88888.00 2016-01-23 15:31:30.408 023 15422.70 266.72 53331.83 88888.00 2016-01-23 15:31:30.908 023 15422.80 266.73 53331.84 88888.00 2016-01-23 15:31:31.408 023 15422.80 266.71 53331.87 88888.00 2016-01-23 15:31:31.908 023 15422.82 266.74 53331.75 88888.00 2016-01-23 15:31:32.408 023 15422.85 266.79 53331.76 88888.00 2016-01-23 15:31:32.908 023 15422.84 266.82 53331.75 88888.00 2016-01-23 15:31:33.408 023 15422.81 266.78 53331.75 88888.00 2016-01-23 15:31:33.908 023 15422.76 266.74 53331.74 88888.00 2016-01-23 15:31:34.408 023 15422.80 266.75 53331.67 88888.00 2016-01-23 15:31:34.908 023 15422.83 266.80 53331.62 88888.00 2016-01-23 15:31:35.408 023 15422.85 266.78 53331.57 88888.00 2016-01-23 15:31:35.908 023 15422.85 266.75 53331.57 88888.00 2016-01-23 15:31:36.408 023 15422.83 266.74 53331.57 88888.00 2016-01-23 15:31:36.908 023 15422.79 266.64 53331.55 88888.00 2016-01-23 15:31:37.408 023 15422.78 266.57 53331.54 88888.00 2016-01-23 15:31:37.908 023 15422.76 266.52 53331.58 88888.00 2016-01-23 15:31:38.408 023 15422.78 266.55 53331.61 88888.00 2016-01-23 15:31:38.908 023 15422.75 266.54 53331.62 88888.00 2016-01-23 15:31:39.408 023 15422.80 266.55 53331.64 88888.00 2016-01-23 15:31:39.908 023 15422.80 266.57 53331.61 88888.00 2016-01-23 15:31:40.408 023 15422.82 266.55 53331.53 88888.00 2016-01-23 15:31:40.908 023 15422.78 266.55 53331.49 88888.00 2016-01-23 15:31:41.409 023 15422.79 266.56 53331.53 88888.00 2016-01-23 15:31:41.909 023 15422.81 266.64 53331.58 88888.00 2016-01-23 15:31:42.409 023 15422.81 266.64 53331.61 88888.00 2016-01-23 15:31:42.909 023 15422.82 266.62 53331.57 88888.00 2016-01-23 15:31:43.409 023 15422.81 266.58 53331.56 88888.00 2016-01-23 15:31:43.909 023 15422.81 266.50 53331.57 88888.00 2016-01-23 15:31:44.409 023 15422.78 266.53 53331.58 88888.00 2016-01-23 15:31:44.909 023 15422.73 266.50 53331.58 88888.00 2016-01-23 15:31:45.409 023 15422.70 266.40 53331.56 88888.00 2016-01-23 15:31:45.909 023 15422.72 266.36 53331.60 88888.00 2016-01-23 15:31:46.409 023 15422.72 266.32 53331.64 88888.00 2016-01-23 15:31:46.909 023 15422.67 266.26 53331.56 88888.00 2016-01-23 15:31:47.409 023 15422.67 266.26 53331.55 88888.00 2016-01-23 15:31:47.909 023 15422.70 266.26 53331.63 88888.00 2016-01-23 15:31:48.409 023 15422.70 266.15 53331.63 88888.00 2016-01-23 15:31:48.909 023 15422.76 266.20 53331.64 88888.00 2016-01-23 15:31:49.409 023 15422.75 266.29 53331.64 88888.00 2016-01-23 15:31:49.909 023 15422.73 266.31 53331.57 88888.00 2016-01-23 15:31:50.409 023 15422.75 266.27 53331.47 88888.00 2016-01-23 15:31:50.909 023 15422.74 266.24 53331.49 88888.00 2016-01-23 15:31:51.409 023 15422.80 266.28 53331.48 88888.00 2016-01-23 15:31:51.909 023 15422.79 266.29 53331.49 88888.00 2016-01-23 15:31:52.409 023 15422.78 266.26 53331.56 88888.00 2016-01-23 15:31:52.909 023 15422.78 266.24 53331.62 88888.00 2016-01-23 15:31:53.409 023 15422.76 266.22 53331.61 88888.00 2016-01-23 15:31:53.909 023 15422.73 266.20 53331.66 88888.00 2016-01-23 15:31:54.409 023 15422.75 266.20 53331.66 88888.00 2016-01-23 15:31:54.909 023 15422.71 266.22 53331.66 88888.00 2016-01-23 15:31:55.409 023 15422.73 266.15 53331.65 88888.00 2016-01-23 15:31:55.909 023 15422.73 266.14 53331.65 88888.00 2016-01-23 15:31:56.409 023 15422.76 266.15 53331.65 88888.00 2016-01-23 15:31:56.909 023 15422.78 266.18 53331.63 88888.00 2016-01-23 15:31:57.409 023 15422.76 266.12 53331.57 88888.00 2016-01-23 15:31:57.909 023 15422.78 266.05 53331.54 88888.00 2016-01-23 15:31:58.409 023 15422.75 266.05 53331.56 88888.00 2016-01-23 15:31:58.909 023 15422.74 266.07 53331.52 88888.00 2016-01-23 15:31:59.409 023 15422.79 266.02 53331.53 88888.00 2016-01-23 15:31:59.909 023 15422.76 265.95 53331.54 88888.00 2016-01-23 15:32:00.409 023 15422.70 266.01 53331.58 88888.00 2016-01-23 15:32:00.909 023 15422.62 266.04 53331.58 88888.00 2016-01-23 15:32:01.409 023 15422.67 266.03 53331.62 88888.00 2016-01-23 15:32:01.909 023 15422.69 266.03 53331.60 88888.00 2016-01-23 15:32:02.409 023 15422.70 266.03 53331.52 88888.00 2016-01-23 15:32:02.909 023 15422.67 266.03 53331.56 88888.00 2016-01-23 15:32:03.409 023 15422.66 266.02 53331.51 88888.00 2016-01-23 15:32:03.909 023 15422.66 266.03 53331.50 88888.00 2016-01-23 15:32:04.409 023 15422.66 266.07 53331.49 88888.00 2016-01-23 15:32:04.909 023 15422.62 266.06 53331.46 88888.00 2016-01-23 15:32:05.409 023 15422.60 266.12 53331.44 88888.00 2016-01-23 15:32:05.909 023 15422.57 266.13 53331.43 88888.00 2016-01-23 15:32:06.409 023 15422.62 266.09 53331.46 88888.00 2016-01-23 15:32:06.909 023 15422.65 266.11 53331.53 88888.00 2016-01-23 15:32:07.409 023 15422.63 266.11 53331.55 88888.00 2016-01-23 15:32:07.909 023 15422.60 266.09 53331.52 88888.00 2016-01-23 15:32:08.409 023 15422.52 266.09 53331.53 88888.00 2016-01-23 15:32:08.909 023 15422.49 266.10 53331.50 88888.00 2016-01-23 15:32:09.409 023 15422.49 266.12 53331.51 88888.00 2016-01-23 15:32:09.909 023 15422.49 266.13 53331.54 88888.00 2016-01-23 15:32:10.409 023 15422.44 266.15 53331.51 88888.00 2016-01-23 15:32:10.909 023 15422.37 266.18 53331.51 88888.00 2016-01-23 15:32:11.409 023 15422.33 266.17 53331.50 88888.00 2016-01-23 15:32:11.909 023 15422.38 266.13 53331.54 88888.00 2016-01-23 15:32:12.409 023 15422.39 266.14 53331.53 88888.00 2016-01-23 15:32:12.909 023 15422.40 266.19 53331.46 88888.00 2016-01-23 15:32:13.409 023 15422.45 266.20 53331.47 88888.00 2016-01-23 15:32:13.909 023 15422.45 266.18 53331.48 88888.00 2016-01-23 15:32:14.409 023 15422.42 266.15 53331.52 88888.00 2016-01-23 15:32:14.909 023 15422.43 266.19 53331.52 88888.00 2016-01-23 15:32:15.409 023 15422.44 266.20 53331.52 88888.00 2016-01-23 15:32:15.909 023 15422.44 266.20 53331.58 88888.00 2016-01-23 15:32:16.409 023 15422.43 266.20 53331.57 88888.00 2016-01-23 15:32:16.909 023 15422.43 266.13 53331.52 88888.00 2016-01-23 15:32:17.409 023 15422.46 266.11 53331.48 88888.00 2016-01-23 15:32:17.909 023 15422.44 266.13 53331.50 88888.00 2016-01-23 15:32:18.409 023 15422.45 266.18 53331.52 88888.00 2016-01-23 15:32:18.909 023 15422.48 266.18 53331.55 88888.00 2016-01-23 15:32:19.409 023 15422.52 266.19 53331.60 88888.00 2016-01-23 15:32:19.909 023 15422.51 266.19 53331.55 88888.00 2016-01-23 15:32:20.409 023 15422.49 266.15 53331.50 88888.00 2016-01-23 15:32:20.909 023 15422.55 266.14 53331.47 88888.00 2016-01-23 15:32:21.409 023 15422.53 266.15 53331.36 88888.00 2016-01-23 15:32:21.909 023 15422.52 266.14 53331.32 88888.00 2016-01-23 15:32:22.409 023 15422.56 266.13 53331.33 88888.00 2016-01-23 15:32:22.909 023 15422.60 266.12 53331.38 88888.00 2016-01-23 15:32:23.409 023 15422.60 266.17 53331.38 88888.00 2016-01-23 15:32:23.909 023 15422.63 266.18 53331.36 88888.00 2016-01-23 15:32:24.409 023 15422.64 266.20 53331.40 88888.00 2016-01-23 15:32:24.909 023 15422.65 266.19 53331.41 88888.00 2016-01-23 15:32:25.409 023 15422.65 266.19 53331.47 88888.00 2016-01-23 15:32:25.909 023 15422.61 266.19 53331.46 88888.00 2016-01-23 15:32:26.409 023 15422.58 266.17 53331.48 88888.00 2016-01-23 15:32:26.909 023 15422.61 266.15 53331.47 88888.00 2016-01-23 15:32:27.409 023 15422.62 266.15 53331.46 88888.00 2016-01-23 15:32:27.909 023 15422.66 266.10 53331.48 88888.00 2016-01-23 15:32:28.409 023 15422.65 266.05 53331.42 88888.00 2016-01-23 15:32:28.909 023 15422.64 266.09 53331.43 88888.00 2016-01-23 15:32:29.409 023 15422.60 266.10 53331.40 88888.00 2016-01-23 15:32:29.909 023 15422.58 266.11 53331.41 88888.00 2016-01-23 15:32:30.409 023 15422.58 266.14 53331.46 88888.00 2016-01-23 15:32:30.909 023 15422.61 266.17 53331.50 88888.00 2016-01-23 15:32:31.409 023 15422.62 266.17 53331.52 88888.00 2016-01-23 15:32:31.909 023 15422.63 266.20 53331.51 88888.00 2016-01-23 15:32:32.409 023 15422.66 266.20 53331.48 88888.00 2016-01-23 15:32:32.909 023 15422.73 266.20 53331.48 88888.00 2016-01-23 15:32:33.409 023 15422.74 266.20 53331.48 88888.00 2016-01-23 15:32:33.909 023 15422.76 266.17 53331.48 88888.00 2016-01-23 15:32:34.409 023 15422.74 266.15 53331.47 88888.00 2016-01-23 15:32:34.909 023 15422.75 266.12 53331.48 88888.00 2016-01-23 15:32:35.409 023 15422.76 266.12 53331.46 88888.00 2016-01-23 15:32:35.909 023 15422.76 266.15 53331.42 88888.00 2016-01-23 15:32:36.409 023 15422.71 266.18 53331.36 88888.00 2016-01-23 15:32:36.909 023 15422.72 266.17 53331.38 88888.00 2016-01-23 15:32:37.409 023 15422.75 266.13 53331.40 88888.00 2016-01-23 15:32:37.909 023 15422.76 266.19 53331.43 88888.00 2016-01-23 15:32:38.409 023 15422.75 266.20 53331.40 88888.00 2016-01-23 15:32:38.909 023 15422.76 266.21 53331.41 88888.00 2016-01-23 15:32:39.409 023 15422.78 266.22 53331.41 88888.00 2016-01-23 15:32:39.909 023 15422.78 266.22 53331.37 88888.00 2016-01-23 15:32:40.409 023 15422.82 266.26 53331.37 88888.00 2016-01-23 15:32:40.909 023 15422.83 266.23 53331.38 88888.00 2016-01-23 15:32:41.409 023 15422.84 266.19 53331.33 88888.00 2016-01-23 15:32:41.909 023 15422.83 266.14 53331.31 88888.00 2016-01-23 15:32:42.409 023 15422.85 266.14 53331.32 88888.00 2016-01-23 15:32:42.909 023 15422.83 266.15 53331.30 88888.00 2016-01-23 15:32:43.409 023 15422.87 266.20 53331.25 88888.00 2016-01-23 15:32:43.909 023 15422.85 266.18 53331.21 88888.00 2016-01-23 15:32:44.409 023 15422.80 266.11 53331.27 88888.00 2016-01-23 15:32:44.909 023 15422.85 266.12 53331.31 88888.00 2016-01-23 15:32:45.409 023 15422.94 266.12 53331.31 88888.00 2016-01-23 15:32:45.909 023 15422.90 266.07 53331.32 88888.00 2016-01-23 15:32:46.409 023 15422.89 266.02 53331.26 88888.00 2016-01-23 15:32:46.909 023 15422.91 266.02 53331.27 88888.00 2016-01-23 15:32:47.409 023 15422.94 266.03 53331.28 88888.00 2016-01-23 15:32:47.909 023 15423.01 266.03 53331.28 88888.00 2016-01-23 15:32:48.409 023 15423.00 266.03 53331.22 88888.00 2016-01-23 15:32:48.909 023 15423.06 266.02 53331.22 88888.00 2016-01-23 15:32:49.409 023 15423.09 266.05 53331.22 88888.00 2016-01-23 15:32:49.909 023 15423.03 266.10 53331.20 88888.00 2016-01-23 15:32:50.409 023 15423.06 266.12 53331.14 88888.00 2016-01-23 15:32:50.909 023 15423.17 266.11 53331.16 88888.00 2016-01-23 15:32:51.409 023 15423.15 266.10 53331.17 88888.00 2016-01-23 15:32:51.909 023 15423.14 266.12 53331.17 88888.00 2016-01-23 15:32:52.409 023 15423.15 266.11 53331.24 88888.00 2016-01-23 15:32:52.909 023 15423.21 266.11 53331.23 88888.00 2016-01-23 15:32:53.409 023 15423.20 266.15 53331.24 88888.00 2016-01-23 15:32:53.909 023 15423.21 266.15 53331.19 88888.00 2016-01-23 15:32:54.409 023 15423.28 266.13 53331.20 88888.00 2016-01-23 15:32:54.909 023 15423.29 266.12 53331.20 88888.00 2016-01-23 15:32:55.409 023 15423.35 266.07 53331.17 88888.00 2016-01-23 15:32:55.909 023 15423.42 266.07 53331.20 88888.00 2016-01-23 15:32:56.409 023 15423.37 266.07 53331.16 88888.00 2016-01-23 15:32:56.909 023 15423.43 266.09 53331.10 88888.00 2016-01-23 15:32:57.409 023 15423.41 266.06 53331.11 88888.00 2016-01-23 15:32:57.909 023 15423.37 266.07 53331.08 88888.00 2016-01-23 15:32:58.409 023 15423.33 266.05 53331.10 88888.00 2016-01-23 15:32:58.909 023 15423.30 266.02 53331.05 88888.00 2016-01-23 15:32:59.409 023 15423.32 265.98 53331.10 88888.00 2016-01-23 15:32:59.909 023 15423.34 266.02 53331.14 88888.00 2016-01-23 15:33:00.409 023 15423.34 266.03 53331.16 88888.00 2016-01-23 15:33:00.909 023 15423.30 266.06 53331.15 88888.00 2016-01-23 15:33:01.409 023 15423.28 266.06 53331.21 88888.00 2016-01-23 15:33:01.909 023 15423.34 266.04 53331.27 88888.00 2016-01-23 15:33:02.409 023 15423.33 266.05 53331.24 88888.00 2016-01-23 15:33:02.909 023 15423.34 266.07 53331.19 88888.00 2016-01-23 15:33:03.409 023 15423.28 266.04 53331.21 88888.00 2016-01-23 15:33:03.909 023 15423.30 266.02 53331.25 88888.00 2016-01-23 15:33:04.409 023 15423.39 266.05 53331.24 88888.00 2016-01-23 15:33:04.909 023 15423.39 266.06 53331.21 88888.00 2016-01-23 15:33:05.409 023 15423.34 266.10 53331.23 88888.00 2016-01-23 15:33:05.909 023 15423.32 266.05 53331.22 88888.00 2016-01-23 15:33:06.409 023 15423.33 266.03 53331.16 88888.00 2016-01-23 15:33:06.909 023 15423.29 266.02 53331.10 88888.00 2016-01-23 15:33:07.409 023 15423.26 265.95 53331.09 88888.00 2016-01-23 15:33:07.909 023 15423.28 265.93 53331.19 88888.00 2016-01-23 15:33:08.409 023 15423.27 265.98 53331.16 88888.00 2016-01-23 15:33:08.909 023 15423.20 265.94 53331.13 88888.00 2016-01-23 15:33:09.409 023 15423.21 265.92 53331.20 88888.00 2016-01-23 15:33:09.909 023 15423.27 265.93 53331.24 88888.00 2016-01-23 15:33:10.409 023 15423.29 265.94 53331.24 88888.00 2016-01-23 15:33:10.909 023 15423.27 265.93 53331.21 88888.00 2016-01-23 15:33:11.409 023 15423.27 265.91 53331.17 88888.00 2016-01-23 15:33:11.909 023 15423.21 265.85 53331.19 88888.00 2016-01-23 15:33:12.409 023 15423.26 265.86 53331.21 88888.00 2016-01-23 15:33:12.909 023 15423.34 265.87 53331.17 88888.00 2016-01-23 15:33:13.409 023 15423.33 265.88 53331.21 88888.00 2016-01-23 15:33:13.909 023 15423.28 265.88 53331.17 88888.00 2016-01-23 15:33:14.409 023 15423.29 265.87 53331.11 88888.00 2016-01-23 15:33:14.909 023 15423.32 265.88 53331.15 88888.00 2016-01-23 15:33:15.409 023 15423.37 265.94 53331.16 88888.00 2016-01-23 15:33:15.909 023 15423.33 265.91 53331.13 88888.00 2016-01-23 15:33:16.409 023 15423.37 265.84 53331.19 88888.00 2016-01-23 15:33:16.909 023 15423.41 265.83 53331.26 88888.00 2016-01-23 15:33:17.409 023 15423.51 265.80 53331.25 88888.00 2016-01-23 15:33:17.909 023 15423.50 265.80 53331.19 88888.00 2016-01-23 15:33:18.409 023 15423.48 265.77 53331.13 88888.00 2016-01-23 15:33:18.909 023 15423.51 265.71 53331.12 88888.00 2016-01-23 15:33:19.409 023 15423.47 265.70 53331.09 88888.00 2016-01-23 15:33:19.909 023 15423.44 265.69 53331.08 88888.00 2016-01-23 15:33:20.409 023 15423.46 265.68 53331.08 88888.00 2016-01-23 15:33:20.909 023 15423.45 265.67 53331.10 88888.00 2016-01-23 15:33:21.409 023 15423.43 265.71 53331.13 88888.00 2016-01-23 15:33:21.909 023 15423.44 265.69 53331.10 88888.00 2016-01-23 15:33:22.409 023 15423.43 265.62 53331.05 88888.00 2016-01-23 15:33:22.909 023 15423.44 265.63 53331.04 88888.00 2016-01-23 15:33:23.409 023 15423.45 265.63 53331.07 88888.00 2016-01-23 15:33:23.909 023 15423.43 265.63 53331.07 88888.00 2016-01-23 15:33:24.409 023 15423.44 265.62 53331.09 88888.00 2016-01-23 15:33:24.909 023 15423.39 265.57 53331.08 88888.00 2016-01-23 15:33:25.409 023 15423.44 265.54 53331.12 88888.00 2016-01-23 15:33:25.909 023 15423.46 265.54 53331.19 88888.00 2016-01-23 15:33:26.409 023 15423.46 265.58 53331.11 88888.00 2016-01-23 15:33:26.909 023 15423.39 265.55 53331.02 88888.00 2016-01-23 15:33:27.409 023 15423.39 265.52 53331.00 88888.00 2016-01-23 15:33:27.909 023 15423.47 265.49 53331.00 88888.00 2016-01-23 15:33:28.409 023 15423.50 265.42 53331.03 88888.00 2016-01-23 15:33:28.909 023 15423.46 265.43 53331.02 88888.00 2016-01-23 15:33:29.409 023 15423.42 265.43 53331.01 88888.00 2016-01-23 15:33:29.909 023 15423.41 265.37 53330.94 88888.00 2016-01-23 15:33:30.409 023 15423.36 265.34 53330.94 88888.00 2016-01-23 15:33:30.909 023 15423.33 265.36 53330.99 88888.00 2016-01-23 15:33:31.409 023 15423.33 265.37 53330.96 88888.00 2016-01-23 15:33:31.909 023 15423.37 265.35 53330.96 88888.00 2016-01-23 15:33:32.409 023 15423.38 265.37 53330.94 88888.00 2016-01-23 15:33:32.909 023 15423.30 265.37 53330.93 88888.00 2016-01-23 15:33:33.409 023 15423.25 265.34 53331.00 88888.00 2016-01-23 15:33:33.909 023 15423.25 265.31 53331.05 88888.00 2016-01-23 15:33:34.409 023 15423.28 265.28 53331.08 88888.00 2016-01-23 15:33:34.909 023 15423.32 265.27 53331.10 88888.00 2016-01-23 15:33:35.409 023 15423.32 265.28 53331.13 88888.00 2016-01-23 15:33:35.909 023 15423.29 265.32 53331.13 88888.00 2016-01-23 15:33:36.409 023 15423.27 265.29 53331.11 88888.00 2016-01-23 15:33:36.909 023 15423.27 265.27 53331.06 88888.00 2016-01-23 15:33:37.409 023 15423.30 265.29 53331.04 88888.00 2016-01-23 15:33:37.909 023 15423.34 265.28 53331.05 88888.00 2016-01-23 15:33:38.409 023 15423.36 265.28 53331.05 88888.00 2016-01-23 15:33:38.909 023 15423.32 265.28 53331.08 88888.00 2016-01-23 15:33:39.409 023 15423.26 265.31 53331.06 88888.00 2016-01-23 15:33:39.909 023 15423.30 265.29 53331.12 88888.00 2016-01-23 15:33:40.409 023 15423.32 265.29 53331.13 88888.00 2016-01-23 15:33:40.909 023 15423.35 265.29 53331.17 88888.00 2016-01-23 15:33:41.409 023 15423.36 265.25 53331.16 88888.00 2016-01-23 15:33:41.909 023 15423.37 265.24 53331.16 88888.00 2016-01-23 15:33:42.409 023 15423.37 265.23 53331.12 88888.00 2016-01-23 15:33:42.909 023 15423.35 265.20 53331.12 88888.00 2016-01-23 15:33:43.409 023 15423.30 265.19 53331.13 88888.00 2016-01-23 15:33:43.909 023 15423.29 265.17 53331.13 88888.00 2016-01-23 15:33:44.409 023 15423.30 265.14 53331.12 88888.00 2016-01-23 15:33:44.909 023 15423.34 265.12 53331.09 88888.00 2016-01-23 15:33:45.409 023 15423.36 265.14 53331.12 88888.00 2016-01-23 15:33:45.909 023 15423.37 265.16 53331.11 88888.00 2016-01-23 15:33:46.409 023 15423.37 265.17 53331.08 88888.00 2016-01-23 15:33:46.909 023 15423.39 265.15 53331.06 88888.00 2016-01-23 15:33:47.409 023 15423.38 265.16 53331.11 88888.00 2016-01-23 15:33:47.909 023 15423.33 265.17 53331.11 88888.00 2016-01-23 15:33:48.409 023 15423.37 265.17 53331.14 88888.00 2016-01-23 15:33:48.909 023 15423.41 265.12 53331.17 88888.00 2016-01-23 15:33:49.409 023 15423.37 265.11 53331.19 88888.00 2016-01-23 15:33:49.909 023 15423.34 265.10 53331.17 88888.00 2016-01-23 15:33:50.409 023 15423.32 265.10 53331.14 88888.00 2016-01-23 15:33:50.909 023 15423.39 265.14 53331.12 88888.00 2016-01-23 15:33:51.409 023 15423.39 265.16 53331.08 88888.00 2016-01-23 15:33:51.909 023 15423.39 265.14 53331.10 88888.00 2016-01-23 15:33:52.409 023 15423.39 265.17 53331.09 88888.00 2016-01-23 15:33:52.909 023 15423.41 265.17 53331.07 88888.00 2016-01-23 15:33:53.409 023 15423.41 265.15 53331.06 88888.00 2016-01-23 15:33:53.909 023 15423.43 265.16 53331.04 88888.00 2016-01-23 15:33:54.409 023 15423.36 265.11 53331.00 88888.00 2016-01-23 15:33:54.909 023 15423.36 265.11 53331.00 88888.00 2016-01-23 15:33:55.409 023 15423.44 265.11 53331.08 88888.00 2016-01-23 15:33:55.909 023 15423.46 265.09 53331.15 88888.00 2016-01-23 15:33:56.409 023 15423.48 265.10 53331.19 88888.00 2016-01-23 15:33:56.909 023 15423.47 265.07 53331.15 88888.00 2016-01-23 15:33:57.409 023 15423.46 265.05 53331.12 88888.00 2016-01-23 15:33:57.909 023 15423.48 265.02 53331.14 88888.00 2016-01-23 15:33:58.409 023 15423.43 265.01 53331.14 88888.00 2016-01-23 15:33:58.909 023 15423.41 264.97 53331.17 88888.00 2016-01-23 15:33:59.409 023 15423.38 265.00 53331.17 88888.00 2016-01-23 15:33:59.909 023 15423.39 265.05 53331.19 88888.00 2016-01-23 15:34:00.409 023 15423.44 265.10 53331.14 88888.00 2016-01-23 15:34:00.909 023 15423.44 265.14 53331.12 88888.00 2016-01-23 15:34:01.409 023 15423.41 265.12 53331.13 88888.00 2016-01-23 15:34:01.909 023 15423.42 265.12 53331.13 88888.00 2016-01-23 15:34:02.409 023 15423.44 265.10 53331.13 88888.00 2016-01-23 15:34:02.909 023 15423.43 265.07 53331.16 88888.00 2016-01-23 15:34:03.409 023 15423.43 265.06 53331.21 88888.00 2016-01-23 15:34:03.909 023 15423.42 265.06 53331.22 88888.00 2016-01-23 15:34:04.409 023 15423.43 265.06 53331.24 88888.00 2016-01-23 15:34:04.909 023 15423.45 265.03 53331.23 88888.00 2016-01-23 15:34:05.409 023 15423.46 265.09 53331.25 88888.00 2016-01-23 15:34:05.909 023 15423.48 265.08 53331.28 88888.00 2016-01-23 15:34:06.409 023 15423.54 265.09 53331.31 88888.00 2016-01-23 15:34:06.909 023 15423.51 265.10 53331.29 88888.00 2016-01-23 15:34:07.409 023 15423.47 265.15 53331.27 88888.00 2016-01-23 15:34:07.909 023 15423.52 265.12 53331.24 88888.00 2016-01-23 15:34:08.409 023 15423.53 265.09 53331.16 88888.00 2016-01-23 15:34:08.909 023 15423.53 265.07 53331.15 88888.00 2016-01-23 15:34:09.409 023 15423.52 265.05 53331.16 88888.00 2016-01-23 15:34:09.909 023 15423.50 265.08 53331.22 88888.00 2016-01-23 15:34:10.409 023 15423.48 265.10 53331.28 88888.00 2016-01-23 15:34:10.909 023 15423.52 265.03 53331.32 88888.00 2016-01-23 15:34:11.409 023 15423.51 265.02 53331.31 88888.00 2016-01-23 15:34:11.909 023 15423.52 265.01 53331.31 88888.00 2016-01-23 15:34:12.409 023 15423.53 265.00 53331.30 88888.00 2016-01-23 15:34:12.909 023 15423.53 264.96 53331.31 88888.00 2016-01-23 15:34:13.409 023 15423.52 264.94 53331.31 88888.00 2016-01-23 15:34:13.909 023 15423.47 264.98 53331.33 88888.00 2016-01-23 15:34:14.409 023 15423.50 264.98 53331.34 88888.00 2016-01-23 15:34:14.909 023 15423.50 264.94 53331.33 88888.00 2016-01-23 15:34:15.409 023 15423.44 264.92 53331.25 88888.00 2016-01-23 15:34:15.909 023 15423.47 264.89 53331.24 88888.00 2016-01-23 15:34:16.409 023 15423.52 264.89 53331.24 88888.00 2016-01-23 15:34:16.909 023 15423.52 264.97 53331.25 88888.00 2016-01-23 15:34:17.409 023 15423.56 264.98 53331.29 88888.00 2016-01-23 15:34:17.909 023 15423.60 264.96 53331.33 88888.00 2016-01-23 15:34:18.409 023 15423.61 264.96 53331.28 88888.00 2016-01-23 15:34:18.909 023 15423.62 265.00 53331.29 88888.00 2016-01-23 15:34:19.409 023 15423.62 265.02 53331.29 88888.00 2016-01-23 15:34:19.909 023 15423.61 265.03 53331.32 88888.00 2016-01-23 15:34:20.409 023 15423.55 265.07 53331.38 88888.00 2016-01-23 15:34:20.909 023 15423.59 265.05 53331.37 88888.00 2016-01-23 15:34:21.409 023 15423.60 265.05 53331.33 88888.00 2016-01-23 15:34:21.909 023 15423.62 265.06 53331.35 88888.00 2016-01-23 15:34:22.409 023 15423.61 265.08 53331.35 88888.00 2016-01-23 15:34:22.909 023 15423.64 265.07 53331.35 88888.00 2016-01-23 15:34:23.409 023 15423.64 265.05 53331.35 88888.00 2016-01-23 15:34:23.909 023 15423.57 265.06 53331.28 88888.00 2016-01-23 15:34:24.409 023 15423.62 265.03 53331.27 88888.00 2016-01-23 15:34:24.909 023 15423.64 265.06 53331.35 88888.00 2016-01-23 15:34:25.409 023 15423.66 265.07 53331.30 88888.00 2016-01-23 15:34:25.909 023 15423.69 265.09 53331.28 88888.00 2016-01-23 15:34:26.409 023 15423.75 265.11 53331.35 88888.00 2016-01-23 15:34:26.909 023 15423.73 265.12 53331.37 88888.00 2016-01-23 15:34:27.409 023 15423.70 265.17 53331.37 88888.00 2016-01-23 15:34:27.909 023 15423.74 265.18 53331.36 88888.00 2016-01-23 15:34:28.409 023 15423.78 265.20 53331.32 88888.00 2016-01-23 15:34:28.909 023 15423.81 265.20 53331.32 88888.00 2016-01-23 15:34:29.409 023 15423.84 265.20 53331.38 88888.00 2016-01-23 15:34:29.909 023 15423.80 265.24 53331.42 88888.00 2016-01-23 15:34:30.409 023 15423.78 265.27 53331.43 88888.00 2016-01-23 15:34:30.909 023 15423.84 265.31 53331.40 88888.00 2016-01-23 15:34:31.409 023 15423.86 265.32 53331.38 88888.00 2016-01-23 15:34:31.909 023 15423.84 265.36 53331.37 88888.00 2016-01-23 15:34:32.409 023 15423.80 265.40 53331.37 88888.00 2016-01-23 15:34:32.909 023 15423.80 265.39 53331.38 88888.00 2016-01-23 15:34:33.409 023 15423.81 265.39 53331.40 88888.00 2016-01-23 15:34:33.909 023 15423.83 265.42 53331.40 88888.00 2016-01-23 15:34:34.409 023 15423.81 265.42 53331.43 88888.00 2016-01-23 15:34:34.909 023 15423.81 265.46 53331.44 88888.00 2016-01-23 15:34:35.409 023 15423.83 265.50 53331.42 88888.00 2016-01-23 15:34:35.909 023 15423.81 265.46 53331.41 88888.00 2016-01-23 15:34:36.409 023 15423.81 265.48 53331.45 88888.00 2016-01-23 15:34:36.909 023 15423.81 265.50 53331.47 88888.00 2016-01-23 15:34:37.409 023 15423.79 265.50 53331.49 88888.00 2016-01-23 15:34:37.909 023 15423.80 265.52 53331.54 88888.00 2016-01-23 15:34:38.409 023 15423.80 265.52 53331.52 88888.00 2016-01-23 15:34:38.909 023 15423.77 265.53 53331.45 88888.00 2016-01-23 15:34:39.409 023 15423.77 265.52 53331.47 88888.00 2016-01-23 15:34:39.909 023 15423.81 265.57 53331.45 88888.00 2016-01-23 15:34:40.409 023 15423.80 265.62 53331.46 88888.00 2016-01-23 15:34:40.909 023 15423.75 265.62 53331.51 88888.00 2016-01-23 15:34:41.409 023 15423.72 265.61 53331.49 88888.00 2016-01-23 15:34:41.909 023 15423.71 265.63 53331.50 88888.00 2016-01-23 15:34:42.409 023 15423.71 265.63 53331.53 88888.00 2016-01-23 15:34:42.909 023 15423.69 265.57 53331.63 88888.00 2016-01-23 15:34:43.409 023 15423.71 265.53 53331.60 88888.00 2016-01-23 15:34:43.909 023 15423.70 265.57 53331.56 88888.00 2016-01-23 15:34:44.409 023 15423.72 265.57 53331.53 88888.00 2016-01-23 15:34:44.909 023 15423.72 265.53 53331.50 88888.00 2016-01-23 15:34:45.409 023 15423.72 265.52 53331.52 88888.00 2016-01-23 15:34:45.909 023 15423.70 265.54 53331.51 88888.00 2016-01-23 15:34:46.409 023 15423.70 265.59 53331.51 88888.00 2016-01-23 15:34:46.909 023 15423.72 265.59 53331.54 88888.00 2016-01-23 15:34:47.409 023 15423.70 265.61 53331.51 88888.00 2016-01-23 15:34:47.909 023 15423.71 265.58 53331.52 88888.00 2016-01-23 15:34:48.409 023 15423.69 265.57 53331.51 88888.00 2016-01-23 15:34:48.909 023 15423.69 265.62 53331.53 88888.00 2016-01-23 15:34:49.409 023 15423.72 265.62 53331.52 88888.00 2016-01-23 15:34:49.909 023 15423.71 265.58 53331.55 88888.00 2016-01-23 15:34:50.409 023 15423.73 265.54 53331.55 88888.00 2016-01-23 15:34:50.909 023 15423.74 265.53 53331.53 88888.00 2016-01-23 15:34:51.409 023 15423.73 265.52 53331.52 88888.00 2016-01-23 15:34:51.909 023 15423.62 265.54 53331.53 88888.00 2016-01-23 15:34:52.409 023 15423.66 265.60 53331.55 88888.00 2016-01-23 15:34:52.909 023 15423.66 265.62 53331.50 88888.00 2016-01-23 15:34:53.409 023 15423.71 265.60 53331.49 88888.00 2016-01-23 15:34:53.909 023 15423.70 265.60 53331.49 88888.00 2016-01-23 15:34:54.409 023 15423.69 265.62 53331.50 88888.00 2016-01-23 15:34:54.909 023 15423.69 265.61 53331.51 88888.00 2016-01-23 15:34:55.409 023 15423.72 265.59 53331.54 88888.00 2016-01-23 15:34:55.909 023 15423.74 265.55 53331.60 88888.00 2016-01-23 15:34:56.409 023 15423.71 265.52 53331.58 88888.00 2016-01-23 15:34:56.909 023 15423.72 265.50 53331.64 88888.00 2016-01-23 15:34:57.409 023 15423.73 265.54 53331.66 88888.00 2016-01-23 15:34:57.909 023 15423.68 265.57 53331.64 88888.00 2016-01-23 15:34:58.409 023 15423.72 265.58 53331.56 88888.00 2016-01-23 15:34:58.909 023 15423.73 265.57 53331.56 88888.00 2016-01-23 15:34:59.409 023 15423.69 265.61 53331.57 88888.00 2016-01-23 15:34:59.909 023 15423.66 265.59 53331.55 88888.00 2016-01-23 15:35:00.409 023 15423.63 265.61 53331.55 88888.00 2016-01-23 15:35:00.909 023 15423.63 265.62 53331.56 88888.00 2016-01-23 15:35:01.409 023 15423.62 265.63 53331.60 88888.00 2016-01-23 15:35:01.909 023 15423.60 265.60 53331.57 88888.00 2016-01-23 15:35:02.409 023 15423.59 265.58 53331.52 88888.00 2016-01-23 15:35:02.909 023 15423.56 265.59 53331.58 88888.00 2016-01-23 15:35:03.409 023 15423.51 265.58 53331.64 88888.00 2016-01-23 15:35:03.909 023 15423.51 265.53 53331.67 88888.00 2016-01-23 15:35:04.409 023 15423.51 265.57 53331.72 88888.00 2016-01-23 15:35:04.909 023 15423.50 265.55 53331.74 88888.00 2016-01-23 15:35:05.409 023 15423.54 265.54 53331.75 88888.00 2016-01-23 15:35:05.909 023 15423.57 265.54 53331.70 88888.00 2016-01-23 15:35:06.409 023 15423.61 265.52 53331.71 88888.00 2016-01-23 15:35:06.909 023 15423.61 265.54 53331.67 88888.00 2016-01-23 15:35:07.409 023 15423.56 265.58 53331.67 88888.00 2016-01-23 15:35:07.909 023 15423.56 265.58 53331.67 88888.00 2016-01-23 15:35:08.409 023 15423.61 265.57 53331.64 88888.00 2016-01-23 15:35:08.909 023 15423.62 265.57 53331.63 88888.00 2016-01-23 15:35:09.409 023 15423.60 265.58 53331.70 88888.00 2016-01-23 15:35:09.909 023 15423.59 265.57 53331.60 88888.00 2016-01-23 15:35:10.409 023 15423.55 265.54 53331.57 88888.00 2016-01-23 15:35:10.909 023 15423.59 265.54 53331.60 88888.00 2016-01-23 15:35:11.409 023 15423.62 265.53 53331.66 88888.00 2016-01-23 15:35:11.909 023 15423.63 265.57 53331.73 88888.00 2016-01-23 15:35:12.409 023 15423.68 265.59 53331.74 88888.00 2016-01-23 15:35:12.909 023 15423.66 265.59 53331.72 88888.00 2016-01-23 15:35:13.409 023 15423.70 265.62 53331.75 88888.00 2016-01-23 15:35:13.909 023 15423.70 265.63 53331.83 88888.00 2016-01-23 15:35:14.409 023 15423.66 265.59 53331.87 88888.00 2016-01-23 15:35:14.909 023 15423.66 265.53 53331.83 88888.00 2016-01-23 15:35:15.409 023 15423.68 265.50 53331.83 88888.00 2016-01-23 15:35:15.909 023 15423.66 265.53 53331.83 88888.00 2016-01-23 15:35:16.409 023 15423.68 265.54 53331.75 88888.00 2016-01-23 15:35:16.909 023 15423.69 265.57 53331.69 88888.00 2016-01-23 15:35:17.409 023 15423.65 265.55 53331.73 88888.00 2016-01-23 15:35:17.909 023 15423.61 265.57 53331.77 88888.00 2016-01-23 15:35:18.409 023 15423.56 265.53 53331.80 88888.00 2016-01-23 15:35:18.909 023 15423.53 265.52 53331.78 88888.00 2016-01-23 15:35:19.409 023 15423.57 265.46 53331.82 88888.00 2016-01-23 15:35:19.909 023 15423.55 265.43 53331.76 88888.00 2016-01-23 15:35:20.409 023 15423.52 265.41 53331.83 88888.00 2016-01-23 15:35:20.909 023 15423.59 265.37 53331.84 88888.00 2016-01-23 15:35:21.409 023 15423.56 265.35 53331.82 88888.00 2016-01-23 15:35:21.909 023 15423.51 265.35 53331.84 88888.00 2016-01-23 15:35:22.409 023 15423.42 265.31 53331.88 88888.00 2016-01-23 15:35:22.909 023 15423.41 265.32 53331.78 88888.00 2016-01-23 15:35:23.409 023 15423.45 265.32 53331.74 88888.00 2016-01-23 15:35:23.909 023 15423.43 265.31 53331.74 88888.00 2016-01-23 15:35:24.409 023 15423.46 265.29 53331.73 88888.00 2016-01-23 15:35:24.909 023 15423.38 265.26 53331.70 88888.00 2016-01-23 15:35:25.409 023 15423.34 265.22 53331.68 88888.00 2016-01-23 15:35:25.909 023 15423.34 265.20 53331.66 88888.00 2016-01-23 15:35:26.409 023 15423.37 265.16 53331.67 88888.00 2016-01-23 15:35:26.909 023 15423.34 265.14 53331.71 88888.00 2016-01-23 15:35:27.409 023 15423.29 265.15 53331.72 88888.00 2016-01-23 15:35:27.909 023 15423.32 265.11 53331.72 88888.00 2016-01-23 15:35:28.409 023 15423.34 265.10 53331.75 88888.00 2016-01-23 15:35:28.909 023 15423.29 265.10 53331.73 88888.00 2016-01-23 15:35:29.409 023 15423.23 265.09 53331.67 88888.00 2016-01-23 15:35:29.909 023 15423.21 265.06 53331.70 88888.00 2016-01-23 15:35:30.409 023 15423.23 265.02 53331.66 88888.00 2016-01-23 15:35:30.909 023 15423.23 264.97 53331.58 88888.00 2016-01-23 15:35:31.409 023 15423.23 264.90 53331.55 88888.00 2016-01-23 15:35:31.909 023 15423.20 264.88 53331.55 88888.00 2016-01-23 15:35:32.409 023 15423.20 264.84 53331.60 88888.00 2016-01-23 15:35:32.909 023 15423.24 264.89 53331.58 88888.00 2016-01-23 15:35:33.409 023 15423.25 264.86 53331.60 88888.00 2016-01-23 15:35:33.909 023 15423.21 264.81 53331.71 88888.00 2016-01-23 15:35:34.409 023 15423.17 264.75 53331.81 88888.00 2016-01-23 15:35:34.909 023 15423.12 264.72 53331.80 88888.00 2016-01-23 15:35:35.409 023 15423.12 264.71 53331.77 88888.00 2016-01-23 15:35:35.909 023 15423.14 264.70 53331.75 88888.00 2016-01-23 15:35:36.409 023 15423.12 264.65 53331.73 88888.00 2016-01-23 15:35:36.909 023 15423.16 264.62 53331.68 88888.00 2016-01-23 15:35:37.409 023 15423.17 264.63 53331.67 88888.00 2016-01-23 15:35:37.909 023 15423.15 264.60 53331.68 88888.00 2016-01-23 15:35:38.409 023 15423.12 264.56 53331.65 88888.00 2016-01-23 15:35:38.909 023 15423.12 264.49 53331.68 88888.00 2016-01-23 15:35:39.409 023 15423.12 264.49 53331.70 88888.00 2016-01-23 15:35:39.909 023 15423.08 264.57 53331.69 88888.00 2016-01-23 15:35:40.409 023 15423.03 264.57 53331.65 88888.00 2016-01-23 15:35:40.909 023 15423.06 264.53 53331.67 88888.00 2016-01-23 15:35:41.409 023 15423.14 264.50 53331.63 88888.00 2016-01-23 15:35:41.909 023 15423.19 264.48 53331.62 88888.00 2016-01-23 15:35:42.409 023 15423.16 264.48 53331.65 88888.00 2016-01-23 15:35:42.909 023 15423.12 264.46 53331.66 88888.00 2016-01-23 15:35:43.409 023 15423.17 264.46 53331.66 88888.00 2016-01-23 15:35:43.909 023 15423.16 264.45 53331.66 88888.00 2016-01-23 15:35:44.409 023 15423.17 264.38 53331.67 88888.00 2016-01-23 15:35:44.909 023 15423.18 264.31 53331.67 88888.00 2016-01-23 15:35:45.409 023 15423.15 264.31 53331.64 88888.00 2016-01-23 15:35:45.909 023 15423.19 264.28 53331.66 88888.00 2016-01-23 15:35:46.409 023 15423.18 264.29 53331.65 88888.00 2016-01-23 15:35:46.909 023 15423.21 264.28 53331.63 88888.00 2016-01-23 15:35:47.409 023 15423.17 264.25 53331.64 88888.00 2016-01-23 15:35:47.909 023 15423.15 264.25 53331.57 88888.00 2016-01-23 15:35:48.409 023 15423.14 264.23 53331.53 88888.00 2016-01-23 15:35:48.909 023 15423.15 264.27 53331.57 88888.00 2016-01-23 15:35:49.409 023 15423.15 264.24 53331.64 88888.00 2016-01-23 15:35:49.909 023 15423.14 264.21 53331.68 88888.00 2016-01-23 15:35:50.409 023 15423.11 264.14 53331.69 88888.00 2016-01-23 15:35:50.909 023 15423.09 264.11 53331.64 88888.00 2016-01-23 15:35:51.409 023 15423.06 264.08 53331.66 88888.00 2016-01-23 15:35:51.909 023 15423.02 264.08 53331.56 88888.00 2016-01-23 15:35:52.409 023 15423.05 264.07 53331.60 88888.00 2016-01-23 15:35:52.909 023 15423.06 264.07 53331.64 88888.00 2016-01-23 15:35:53.409 023 15423.03 264.06 53331.64 88888.00 2016-01-23 15:35:53.909 023 15423.01 264.06 53331.62 88888.00 2016-01-23 15:35:54.409 023 15422.98 264.05 53331.63 88888.00 2016-01-23 15:35:54.909 023 15422.92 264.01 53331.57 88888.00 2016-01-23 15:35:55.409 023 15422.90 263.95 53331.55 88888.00 2016-01-23 15:35:55.909 023 15422.92 263.94 53331.54 88888.00 2016-01-23 15:35:56.409 023 15422.92 263.93 53331.57 88888.00 2016-01-23 15:35:56.909 023 15422.89 263.91 53331.67 88888.00 2016-01-23 15:35:57.409 023 15422.89 263.93 53331.69 88888.00 2016-01-23 15:35:57.909 023 15422.89 263.94 53331.64 88888.00 2016-01-23 15:35:58.409 023 15422.90 263.94 53331.66 88888.00 2016-01-23 15:35:58.909 023 15422.85 263.90 53331.67 88888.00 2016-01-23 15:35:59.409 023 15422.85 263.85 53331.68 88888.00 2016-01-23 15:35:59.909 023 15422.85 263.81 53331.71 88888.00 2016-01-23 15:36:00.409 023 15422.83 263.76 53331.75 88888.00 2016-01-23 15:36:00.909 023 15422.82 263.75 53331.72 88888.00 2016-01-23 15:36:01.409 023 15422.85 263.72 53331.67 88888.00 2016-01-23 15:36:01.909 023 15422.88 263.72 53331.66 88888.00 2016-01-23 15:36:02.409 023 15422.82 263.70 53331.69 88888.00 2016-01-23 15:36:02.909 023 15422.83 263.67 53331.67 88888.00 2016-01-23 15:36:03.409 023 15422.82 263.62 53331.62 88888.00 2016-01-23 15:36:03.909 023 15422.83 263.61 53331.58 88888.00 2016-01-23 15:36:04.409 023 15422.81 263.64 53331.61 88888.00 2016-01-23 15:36:04.909 023 15422.78 263.64 53331.62 88888.00 2016-01-23 15:36:05.409 023 15422.78 263.62 53331.65 88888.00 2016-01-23 15:36:05.909 023 15422.76 263.62 53331.64 88888.00 2016-01-23 15:36:06.409 023 15422.78 263.61 53331.58 88888.00 2016-01-23 15:36:06.909 023 15422.81 263.60 53331.66 88888.00 2016-01-23 15:36:07.409 023 15422.83 263.59 53331.69 88888.00 2016-01-23 15:36:07.909 023 15422.87 263.60 53331.66 88888.00 2016-01-23 15:36:08.409 023 15422.85 263.58 53331.69 88888.00 2016-01-23 15:36:08.909 023 15422.90 263.56 53331.65 88888.00 2016-01-23 15:36:09.409 023 15422.87 263.49 53331.56 88888.00 2016-01-23 15:36:09.909 023 15422.85 263.45 53331.58 88888.00 2016-01-23 15:36:10.409 023 15422.89 263.45 53331.56 88888.00 2016-01-23 15:36:10.909 023 15422.87 263.39 53331.53 88888.00 2016-01-23 15:36:11.409 023 15422.88 263.37 53331.54 88888.00 2016-01-23 15:36:11.909 023 15422.91 263.37 53331.54 88888.00 2016-01-23 15:36:12.409 023 15422.88 263.38 53331.44 88888.00 2016-01-23 15:36:12.909 023 15422.88 263.37 53331.49 88888.00 2016-01-23 15:36:13.409 023 15422.92 263.35 53331.48 88888.00 2016-01-23 15:36:13.909 023 15422.91 263.32 53331.50 88888.00 2016-01-23 15:36:14.409 023 15422.91 263.33 53331.46 88888.00 2016-01-23 15:36:14.909 023 15422.88 263.32 53331.50 88888.00 2016-01-23 15:36:15.409 023 15422.93 263.29 53331.53 88888.00 2016-01-23 15:36:15.909 023 15422.94 263.27 53331.46 88888.00 2016-01-23 15:36:16.410 023 15423.01 263.30 53331.49 88888.00 2016-01-23 15:36:16.910 023 15422.96 263.28 53331.49 88888.00 2016-01-23 15:36:17.410 023 15422.91 263.19 53331.54 88888.00 2016-01-23 15:36:17.910 023 15422.88 263.18 53331.52 88888.00 2016-01-23 15:36:18.410 023 15422.94 263.23 53331.44 88888.00 2016-01-23 15:36:18.910 023 15422.97 263.24 53331.42 88888.00 2016-01-23 15:36:19.410 023 15422.91 263.21 53331.49 88888.00 2016-01-23 15:36:19.910 023 15422.93 263.23 53331.49 88888.00 2016-01-23 15:36:20.410 023 15422.94 263.17 53331.42 88888.00 2016-01-23 15:36:20.910 023 15422.99 263.16 53331.36 88888.00 2016-01-23 15:36:21.410 023 15423.03 263.19 53331.35 88888.00 2016-01-23 15:36:21.910 023 15423.06 263.23 53331.31 88888.00 2016-01-23 15:36:22.410 023 15423.01 263.24 53331.36 88888.00 2016-01-23 15:36:22.910 023 15422.99 263.21 53331.36 88888.00 2016-01-23 15:36:23.410 023 15422.93 263.23 53331.45 88888.00 2016-01-23 15:36:23.910 023 15422.97 263.21 53331.48 88888.00 2016-01-23 15:36:24.410 023 15423.03 263.21 53331.43 88888.00 2016-01-23 15:36:24.910 023 15423.00 263.21 53331.38 88888.00 2016-01-23 15:36:25.410 023 15423.00 263.19 53331.37 88888.00 2016-01-23 15:36:25.910 023 15422.99 263.16 53331.36 88888.00 2016-01-23 15:36:26.410 023 15422.98 263.17 53331.36 88888.00 2016-01-23 15:36:26.910 023 15422.92 263.19 53331.36 88888.00 2016-01-23 15:36:27.410 023 15422.94 263.15 53331.36 88888.00 2016-01-23 15:36:27.910 023 15422.92 263.15 53331.33 88888.00 2016-01-23 15:36:28.410 023 15422.92 263.16 53331.38 88888.00 2016-01-23 15:36:28.910 023 15422.92 263.13 53331.43 88888.00 2016-01-23 15:36:29.410 023 15422.94 263.13 53331.43 88888.00 2016-01-23 15:36:29.910 023 15422.92 263.15 53331.45 88888.00 2016-01-23 15:36:30.410 023 15422.84 263.15 53331.47 88888.00 2016-01-23 15:36:30.910 023 15422.84 263.15 53331.51 88888.00 2016-01-23 15:36:31.410 023 15422.84 263.16 53331.50 88888.00 2016-01-23 15:36:31.910 023 15422.80 263.16 53331.49 88888.00 2016-01-23 15:36:32.410 023 15422.85 263.18 53331.49 88888.00 2016-01-23 15:36:32.910 023 15422.90 263.16 53331.51 88888.00 2016-01-23 15:36:33.410 023 15422.99 263.17 53331.50 88888.00 2016-01-23 15:36:33.910 023 15423.01 263.21 53331.45 88888.00 2016-01-23 15:36:34.410 023 15422.98 263.21 53331.43 88888.00 2016-01-23 15:36:34.910 023 15422.94 263.20 53331.37 88888.00 2016-01-23 15:36:35.410 023 15422.93 263.25 53331.35 88888.00 2016-01-23 15:36:35.910 023 15422.83 263.28 53331.35 88888.00 2016-01-23 15:36:36.410 023 15422.85 263.26 53331.37 88888.00 2016-01-23 15:36:36.910 023 15422.79 263.25 53331.36 88888.00 2016-01-23 15:36:37.410 023 15422.74 263.26 53331.37 88888.00 2016-01-23 15:36:37.910 023 15422.74 263.26 53331.36 88888.00 2016-01-23 15:36:38.410 023 15422.74 263.29 53331.44 88888.00 2016-01-23 15:36:38.910 023 15422.74 263.33 53331.50 88888.00 2016-01-23 15:36:39.410 023 15422.71 263.36 53331.49 88888.00 2016-01-23 15:36:39.910 023 15422.65 263.37 53331.48 88888.00 2016-01-23 15:36:40.410 023 15422.66 263.34 53331.46 88888.00 2016-01-23 15:36:40.910 023 15422.69 263.33 53331.51 88888.00 2016-01-23 15:36:41.410 023 15422.67 263.36 53331.58 88888.00 2016-01-23 15:36:41.910 023 15422.67 263.38 53331.54 88888.00 2016-01-23 15:36:42.410 023 15422.60 263.38 53331.56 88888.00 2016-01-23 15:36:42.910 023 15422.60 263.41 53331.50 88888.00 2016-01-23 15:36:43.410 023 15422.62 263.42 53331.43 88888.00 2016-01-23 15:36:43.910 023 15422.60 263.47 53331.45 88888.00 2016-01-23 15:36:44.410 023 15422.58 263.47 53331.49 88888.00 2016-01-23 15:36:44.910 023 15422.53 263.50 53331.45 88888.00 2016-01-23 15:36:45.410 023 15422.54 263.52 53331.50 88888.00 2016-01-23 15:36:45.910 023 15422.54 263.53 53331.54 88888.00 2016-01-23 15:36:46.410 023 15422.51 263.52 53331.54 88888.00 2016-01-23 15:36:46.910 023 15422.47 263.55 53331.57 88888.00 2016-01-23 15:36:47.410 023 15422.48 263.63 53331.57 88888.00 2016-01-23 15:36:47.910 023 15422.51 263.65 53331.58 88888.00 2016-01-23 15:36:48.410 023 15422.47 263.67 53331.58 88888.00 2016-01-23 15:36:48.910 023 15422.40 263.65 53331.53 88888.00 2016-01-23 15:36:49.410 023 15422.39 263.67 53331.50 88888.00 2016-01-23 15:36:49.910 023 15422.39 263.71 53331.54 88888.00 2016-01-23 15:36:50.410 023 15422.39 263.72 53331.45 88888.00 2016-01-23 15:36:50.910 023 15422.37 263.76 53331.46 88888.00 2016-01-23 15:36:51.410 023 15422.33 263.76 53331.50 88888.00 2016-01-23 15:36:51.910 023 15422.35 263.77 53331.50 88888.00 2016-01-23 15:36:52.410 023 15422.33 263.75 53331.53 88888.00 2016-01-23 15:36:52.910 023 15422.29 263.76 53331.58 88888.00 2016-01-23 15:36:53.410 023 15422.30 263.81 53331.69 88888.00 2016-01-23 15:36:53.910 023 15422.29 263.85 53331.69 88888.00 2016-01-23 15:36:54.410 023 15422.25 263.85 53331.67 88888.00 2016-01-23 15:36:54.910 023 15422.26 263.88 53331.68 88888.00 2016-01-23 15:36:55.410 023 15422.27 263.95 53331.72 88888.00 2016-01-23 15:36:55.910 023 15422.25 263.97 53331.78 88888.00 2016-01-23 15:36:56.410 023 15422.24 263.99 53331.75 88888.00 2016-01-23 15:36:56.910 023 15422.24 264.03 53331.75 88888.00 2016-01-23 15:36:57.410 023 15422.24 264.03 53331.69 88888.00 2016-01-23 15:36:57.910 023 15422.24 264.03 53331.67 88888.00 2016-01-23 15:36:58.410 023 15422.26 264.04 53331.70 88888.00 2016-01-23 15:36:58.910 023 15422.22 264.05 53331.76 88888.00 2016-01-23 15:36:59.410 023 15422.20 264.08 53331.75 88888.00 2016-01-23 15:36:59.910 023 15422.18 264.11 53331.75 88888.00 2016-01-23 15:37:00.410 023 15422.16 264.12 53331.85 88888.00 2016-01-23 15:37:00.910 023 15422.20 264.14 53331.88 88888.00 2016-01-23 15:37:01.410 023 15422.18 264.15 53331.84 88888.00 2016-01-23 15:37:01.910 023 15422.12 264.15 53331.85 88888.00 2016-01-23 15:37:02.410 023 15422.05 264.12 53331.84 88888.00 2016-01-23 15:37:02.910 023 15422.05 264.10 53331.81 88888.00 2016-01-23 15:37:03.410 023 15422.07 264.15 53331.76 88888.00 2016-01-23 15:37:03.910 023 15422.07 264.16 53331.80 88888.00 2016-01-23 15:37:04.410 023 15422.08 264.16 53331.84 88888.00 2016-01-23 15:37:04.910 023 15422.05 264.12 53331.75 88888.00 2016-01-23 15:37:05.410 023 15422.03 264.13 53331.77 88888.00 2016-01-23 15:37:05.910 023 15422.02 264.19 53331.78 88888.00 2016-01-23 15:37:06.410 023 15422.03 264.25 53331.74 88888.00 2016-01-23 15:37:06.910 023 15422.03 264.31 53331.76 88888.00 2016-01-23 15:37:07.410 023 15422.03 264.28 53331.73 88888.00 2016-01-23 15:37:07.910 023 15422.01 264.27 53331.75 88888.00 2016-01-23 15:37:08.410 023 15422.01 264.27 53331.86 88888.00 2016-01-23 15:37:08.910 023 15422.07 264.29 53331.89 88888.00 2016-01-23 15:37:09.410 023 15422.06 264.31 53331.85 88888.00 2016-01-23 15:37:09.910 023 15422.06 264.24 53331.82 88888.00 2016-01-23 15:37:10.410 023 15422.05 264.22 53331.83 88888.00 2016-01-23 15:37:10.910 023 15422.08 264.25 53331.87 88888.00 2016-01-23 15:37:11.410 023 15422.07 264.32 53331.80 88888.00 2016-01-23 15:37:11.910 023 15422.07 264.30 53331.82 88888.00 2016-01-23 15:37:12.410 023 15422.06 264.27 53331.83 88888.00 2016-01-23 15:37:12.910 023 15422.08 264.23 53331.83 88888.00 2016-01-23 15:37:13.410 023 15422.07 264.23 53331.82 88888.00 2016-01-23 15:37:13.910 023 15422.07 264.23 53331.76 88888.00 2016-01-23 15:37:14.410 023 15422.05 264.28 53331.74 88888.00 2016-01-23 15:37:14.910 023 15422.06 264.30 53331.78 88888.00 2016-01-23 15:37:15.410 023 15422.09 264.25 53331.89 88888.00 2016-01-23 15:37:15.910 023 15422.06 264.28 53331.87 88888.00 2016-01-23 15:37:16.410 023 15422.08 264.32 53331.89 88888.00 2016-01-23 15:37:16.910 023 15422.07 264.33 53331.87 88888.00 2016-01-23 15:37:17.410 023 15422.03 264.32 53331.91 88888.00 2016-01-23 15:37:17.910 023 15422.03 264.31 53331.96 88888.00 2016-01-23 15:37:18.410 023 15422.05 264.34 53331.93 88888.00 2016-01-23 15:37:18.910 023 15422.07 264.33 53331.91 88888.00 2016-01-23 15:37:19.410 023 15422.07 264.34 53331.93 88888.00 2016-01-23 15:37:19.910 023 15422.05 264.37 53331.94 88888.00 2016-01-23 15:37:20.410 023 15422.02 264.37 53331.91 88888.00 2016-01-23 15:37:20.910 023 15422.01 264.37 53331.93 88888.00 2016-01-23 15:37:21.410 023 15422.08 264.34 53331.90 88888.00 2016-01-23 15:37:21.910 023 15422.09 264.37 53331.84 88888.00 2016-01-23 15:37:22.410 023 15422.08 264.38 53331.86 88888.00 2016-01-23 15:37:22.910 023 15422.07 264.39 53331.87 88888.00 2016-01-23 15:37:23.410 023 15422.10 264.39 53331.89 88888.00 2016-01-23 15:37:23.910 023 15422.10 264.36 53331.92 88888.00 2016-01-23 15:37:24.410 023 15422.14 264.36 53332.03 88888.00 2016-01-23 15:37:24.910 023 15422.14 264.36 53332.01 88888.00 2016-01-23 15:37:25.410 023 15422.14 264.33 53332.01 88888.00 2016-01-23 15:37:25.910 023 15422.16 264.30 53331.98 88888.00 2016-01-23 15:37:26.410 023 15422.17 264.28 53331.92 88888.00 2016-01-23 15:37:26.910 023 15422.16 264.31 53331.94 88888.00 2016-01-23 15:37:27.410 023 15422.16 264.33 53332.00 88888.00 2016-01-23 15:37:27.910 023 15422.14 264.37 53332.04 88888.00 2016-01-23 15:37:28.410 023 15422.20 264.39 53332.01 88888.00 2016-01-23 15:37:28.910 023 15422.18 264.33 53332.02 88888.00 2016-01-23 15:37:29.410 023 15422.17 264.31 53332.06 88888.00 2016-01-23 15:37:29.910 023 15422.18 264.28 53332.09 88888.00 2016-01-23 15:37:30.410 023 15422.22 264.31 53332.06 88888.00 2016-01-23 15:37:30.910 023 15422.22 264.32 53332.02 88888.00 2016-01-23 15:37:31.410 023 15422.21 264.32 53331.98 88888.00 2016-01-23 15:37:31.910 023 15422.27 264.31 53332.08 88888.00 2016-01-23 15:37:32.410 023 15422.27 264.33 53332.08 88888.00 2016-01-23 15:37:32.910 023 15422.26 264.33 53332.05 88888.00 2016-01-23 15:37:33.410 023 15422.27 264.32 53332.09 88888.00 2016-01-23 15:37:33.910 023 15422.35 264.28 53332.06 88888.00 2016-01-23 15:37:34.410 023 15422.36 264.25 53332.06 88888.00 2016-01-23 15:37:34.910 023 15422.31 264.25 53331.97 88888.00 2016-01-23 15:37:35.410 023 15422.29 264.24 53331.96 88888.00 2016-01-23 15:37:35.910 023 15422.34 264.27 53332.01 88888.00 2016-01-23 15:37:36.410 023 15422.42 264.22 53332.05 88888.00 2016-01-23 15:37:36.910 023 15422.42 264.22 53332.00 88888.00 2016-01-23 15:37:37.410 023 15422.44 264.23 53332.02 88888.00 2016-01-23 15:37:37.910 023 15422.43 264.21 53332.01 88888.00 2016-01-23 15:37:38.410 023 15422.36 264.21 53332.07 88888.00 2016-01-23 15:37:38.910 023 15422.36 264.20 53332.11 88888.00 2016-01-23 15:37:39.410 023 15422.38 264.19 53332.12 88888.00 2016-01-23 15:37:39.910 023 15422.40 264.15 53332.13 88888.00 2016-01-23 15:37:40.410 023 15422.36 264.14 53332.17 88888.00 2016-01-23 15:37:40.910 023 15422.35 264.13 53332.16 88888.00 2016-01-23 15:37:41.410 023 15422.39 264.12 53332.14 88888.00 2016-01-23 15:37:41.910 023 15422.37 264.14 53332.17 88888.00 2016-01-23 15:37:42.410 023 15422.37 264.08 53332.04 88888.00 2016-01-23 15:37:42.910 023 15422.43 264.05 53332.01 88888.00 2016-01-23 15:37:43.410 023 15422.48 264.04 53332.00 88888.00 2016-01-23 15:37:43.910 023 15422.45 264.04 53332.01 88888.00 2016-01-23 15:37:44.410 023 15422.49 264.01 53331.98 88888.00 2016-01-23 15:37:44.910 023 15422.52 263.97 53332.05 88888.00 2016-01-23 15:37:45.410 023 15422.53 263.99 53332.13 88888.00 2016-01-23 15:37:45.910 023 15422.53 264.03 53332.15 88888.00 2016-01-23 15:37:46.410 023 15422.56 264.04 53332.13 88888.00 2016-01-23 15:37:46.910 023 15422.55 264.06 53332.05 88888.00 2016-01-23 15:37:47.410 023 15422.57 264.04 53332.05 88888.00 2016-01-23 15:37:47.910 023 15422.57 263.99 53332.04 88888.00 2016-01-23 15:37:48.410 023 15422.64 263.97 53332.04 88888.00 2016-01-23 15:37:48.910 023 15422.63 264.04 53332.07 88888.00 2016-01-23 15:37:49.410 023 15422.64 264.04 53331.97 88888.00 2016-01-23 15:37:49.910 023 15422.65 263.99 53332.01 88888.00 2016-01-23 15:37:50.410 023 15422.65 263.94 53331.98 88888.00 2016-01-23 15:37:50.910 023 15422.63 263.94 53332.03 88888.00 2016-01-23 15:37:51.410 023 15422.71 263.94 53332.05 88888.00 2016-01-23 15:37:51.910 023 15422.76 263.94 53332.00 88888.00 2016-01-23 15:37:52.410 023 15422.79 263.93 53331.97 88888.00 2016-01-23 15:37:52.910 023 15422.81 263.94 53331.92 88888.00 2016-01-23 15:37:53.410 023 15422.85 263.91 53331.93 88888.00 2016-01-23 15:37:53.910 023 15422.87 263.89 53331.95 88888.00 2016-01-23 15:37:54.410 023 15422.88 263.88 53331.92 88888.00 2016-01-23 15:37:54.910 023 15422.82 263.91 53331.96 88888.00 2016-01-23 15:37:55.410 023 15422.83 263.94 53331.97 88888.00 2016-01-23 15:37:55.910 023 15422.80 263.91 53331.93 88888.00 2016-01-23 15:37:56.410 023 15422.78 263.90 53331.95 88888.00 2016-01-23 15:37:56.910 023 15422.76 263.93 53331.91 88888.00 2016-01-23 15:37:57.410 023 15422.84 263.89 53331.85 88888.00 2016-01-23 15:37:57.910 023 15422.84 263.86 53331.89 88888.00 2016-01-23 15:37:58.410 023 15422.81 263.86 53331.91 88888.00 2016-01-23 15:37:58.910 023 15422.88 263.87 53331.85 88888.00 2016-01-23 15:37:59.410 023 15422.90 263.87 53331.78 88888.00 2016-01-23 15:37:59.910 023 15422.90 263.87 53331.83 88888.00 2016-01-23 15:38:00.410 023 15422.96 263.86 53331.81 88888.00 2016-01-23 15:38:00.910 023 15422.94 263.86 53331.89 88888.00 2016-01-23 15:38:01.410 023 15422.94 263.85 53331.91 88888.00 2016-01-23 15:38:01.910 023 15422.97 263.85 53331.94 88888.00 2016-01-23 15:38:02.410 023 15423.01 263.80 53332.01 88888.00 2016-01-23 15:38:02.910 023 15422.98 263.80 53331.95 88888.00 2016-01-23 15:38:03.410 023 15423.03 263.79 53332.00 88888.00 2016-01-23 15:38:03.910 023 15423.02 263.88 53331.98 88888.00 2016-01-23 15:38:04.410 023 15423.07 263.81 53331.97 88888.00 2016-01-23 15:38:04.910 023 15423.12 263.73 53331.97 88888.00 2016-01-23 15:38:05.410 023 15423.15 263.75 53332.00 88888.00 2016-01-23 15:38:05.910 023 15423.21 263.79 53331.90 88888.00 2016-01-23 15:38:06.410 023 15423.19 263.81 53331.92 88888.00 2016-01-23 15:38:06.910 023 15423.19 263.81 53331.90 88888.00 2016-01-23 15:38:07.410 023 15423.19 263.82 53331.84 88888.00 2016-01-23 15:38:07.910 023 15423.19 263.79 53331.87 88888.00 2016-01-23 15:38:08.410 023 15423.23 263.84 53331.91 88888.00 2016-01-23 15:38:08.910 023 15423.29 263.89 53331.92 88888.00 2016-01-23 15:38:09.410 023 15423.36 263.90 53331.90 88888.00 2016-01-23 15:38:09.910 023 15423.42 263.91 53331.92 88888.00 2016-01-23 15:38:10.410 023 15423.45 263.90 53332.00 88888.00 2016-01-23 15:38:10.910 023 15423.41 263.91 53331.98 88888.00 2016-01-23 15:38:11.410 023 15423.43 263.90 53332.01 88888.00 2016-01-23 15:38:11.910 023 15423.44 263.91 53331.98 88888.00 2016-01-23 15:38:12.410 023 15423.45 263.94 53331.92 88888.00 2016-01-23 15:38:12.910 023 15423.42 263.93 53331.91 88888.00 2016-01-23 15:38:13.410 023 15423.43 263.95 53331.89 88888.00 2016-01-23 15:38:13.910 023 15423.46 263.98 53331.88 88888.00 2016-01-23 15:38:14.410 023 15423.50 263.97 53331.85 88888.00 2016-01-23 15:38:14.910 023 15423.48 263.95 53331.86 88888.00 2016-01-23 15:38:15.410 023 15423.52 263.88 53331.93 88888.00 2016-01-23 15:38:15.910 023 15423.48 263.87 53331.91 88888.00 2016-01-23 15:38:16.410 023 15423.50 263.90 53331.86 88888.00 2016-01-23 15:38:16.910 023 15423.46 263.93 53331.89 88888.00 2016-01-23 15:38:17.410 023 15423.47 263.87 53331.87 88888.00 2016-01-23 15:38:17.910 023 15423.48 263.89 53331.84 88888.00 2016-01-23 15:38:18.410 023 15423.53 263.95 53331.88 88888.00 2016-01-23 15:38:18.910 023 15423.55 263.95 53331.91 88888.00 2016-01-23 15:38:19.410 023 15423.54 263.99 53331.89 88888.00 2016-01-23 15:38:19.910 023 15423.52 263.94 53331.90 88888.00 2016-01-23 15:38:20.410 023 15423.54 263.91 53331.89 88888.00 2016-01-23 15:38:20.910 023 15423.56 263.93 53331.88 88888.00 2016-01-23 15:38:21.410 023 15423.54 263.93 53331.88 88888.00 2016-01-23 15:38:21.910 023 15423.48 263.85 53331.84 88888.00 2016-01-23 15:38:22.410 023 15423.50 263.78 53331.82 88888.00 2016-01-23 15:38:22.910 023 15423.53 263.81 53331.85 88888.00 2016-01-23 15:38:23.410 023 15423.51 263.90 53331.88 88888.00 2016-01-23 15:38:23.910 023 15423.50 263.95 53331.86 88888.00 2016-01-23 15:38:24.410 023 15423.52 263.91 53331.85 88888.00 2016-01-23 15:38:24.910 023 15423.51 263.88 53331.88 88888.00 2016-01-23 15:38:25.410 023 15423.51 263.88 53331.89 88888.00 2016-01-23 15:38:25.910 023 15423.51 263.93 53331.89 88888.00 2016-01-23 15:38:26.410 023 15423.54 263.91 53331.90 88888.00 2016-01-23 15:38:26.910 023 15423.56 263.87 53331.86 88888.00 2016-01-23 15:38:27.410 023 15423.55 263.82 53331.84 88888.00 2016-01-23 15:38:27.910 023 15423.53 263.82 53331.86 88888.00 2016-01-23 15:38:28.410 023 15423.46 263.84 53331.74 88888.00 2016-01-23 15:38:28.910 023 15423.42 263.82 53331.73 88888.00 2016-01-23 15:38:29.410 023 15423.46 263.79 53331.70 88888.00 2016-01-23 15:38:29.910 023 15423.48 263.78 53331.75 88888.00 2016-01-23 15:38:30.410 023 15423.47 263.75 53331.80 88888.00 2016-01-23 15:38:30.910 023 15423.37 263.71 53331.78 88888.00 2016-01-23 15:38:31.410 023 15423.35 263.71 53331.81 88888.00 2016-01-23 15:38:31.910 023 15423.35 263.75 53331.81 88888.00 2016-01-23 15:38:32.410 023 15423.32 263.80 53331.75 88888.00 2016-01-23 15:38:32.910 023 15423.33 263.85 53331.75 88888.00 2016-01-23 15:38:33.410 023 15423.28 263.80 53331.75 88888.00 2016-01-23 15:38:33.910 023 15423.27 263.77 53331.76 88888.00 2016-01-23 15:38:34.410 023 15423.23 263.76 53331.77 88888.00 2016-01-23 15:38:34.910 023 15423.21 263.76 53331.75 88888.00 2016-01-23 15:38:35.410 023 15423.20 263.78 53331.78 88888.00 2016-01-23 15:38:35.910 023 15423.19 263.75 53331.76 88888.00 2016-01-23 15:38:36.410 023 15423.17 263.75 53331.75 88888.00 2016-01-23 15:38:36.910 023 15423.12 263.76 53331.70 88888.00 2016-01-23 15:38:37.410 023 15423.06 263.78 53331.61 88888.00 2016-01-23 15:38:37.910 023 15423.05 263.81 53331.62 88888.00 2016-01-23 15:38:38.410 023 15423.01 263.77 53331.68 88888.00 2016-01-23 15:38:38.910 023 15423.01 263.75 53331.76 88888.00 2016-01-23 15:38:39.410 023 15423.05 263.71 53331.76 88888.00 2016-01-23 15:38:39.910 023 15422.97 263.64 53331.73 88888.00 2016-01-23 15:38:40.410 023 15423.01 263.65 53331.74 88888.00 2016-01-23 15:38:40.910 023 15422.99 263.62 53331.77 88888.00 2016-01-23 15:38:41.410 023 15422.98 263.65 53331.81 88888.00 2016-01-23 15:38:41.910 023 15422.97 263.70 53331.78 88888.00 2016-01-23 15:38:42.410 023 15422.96 263.67 53331.77 88888.00 2016-01-23 15:38:42.910 023 15422.89 263.59 53331.74 88888.00 2016-01-23 15:38:43.410 023 15422.88 263.59 53331.71 88888.00 2016-01-23 15:38:43.910 023 15422.89 263.60 53331.71 88888.00 2016-01-23 15:38:44.410 023 15422.83 263.56 53331.76 88888.00 2016-01-23 15:38:44.910 023 15422.80 263.52 53331.74 88888.00 2016-01-23 15:38:45.410 023 15422.82 263.58 53331.70 88888.00 2016-01-23 15:38:45.910 023 15422.79 263.58 53331.71 88888.00 2016-01-23 15:38:46.410 023 15422.76 263.54 53331.76 88888.00 2016-01-23 15:38:46.910 023 15422.75 263.61 53331.82 88888.00 2016-01-23 15:38:47.410 023 15422.76 263.65 53331.83 88888.00 2016-01-23 15:38:47.910 023 15422.74 263.65 53331.82 88888.00 2016-01-23 15:38:48.410 023 15422.69 263.60 53331.82 88888.00 2016-01-23 15:38:48.910 023 15422.61 263.61 53331.81 88888.00 2016-01-23 15:38:49.410 023 15422.61 263.69 53331.80 88888.00 2016-01-23 15:38:49.910 023 15422.63 263.67 53331.84 88888.00 2016-01-23 15:38:50.410 023 15422.56 263.69 53331.86 88888.00 2016-01-23 15:38:50.910 023 15422.53 263.80 53331.82 88888.00 2016-01-23 15:38:51.410 023 15422.48 263.86 53331.84 88888.00 2016-01-23 15:38:51.910 023 15422.43 263.88 53331.83 88888.00 2016-01-23 15:38:52.410 023 15422.40 263.93 53331.78 88888.00 2016-01-23 15:38:52.910 023 15422.43 263.91 53331.83 88888.00 2016-01-23 15:38:53.410 023 15422.47 263.87 53331.85 88888.00 2016-01-23 15:38:53.910 023 15422.45 263.87 53331.84 88888.00 2016-01-23 15:38:54.410 023 15422.44 263.87 53331.93 88888.00 2016-01-23 15:38:54.910 023 15422.40 263.90 53331.92 88888.00 2016-01-23 15:38:55.410 023 15422.36 263.93 53331.92 88888.00 2016-01-23 15:38:55.910 023 15422.39 263.93 53331.92 88888.00 2016-01-23 15:38:56.410 023 15422.40 263.94 53331.87 88888.00 2016-01-23 15:38:56.910 023 15422.38 263.94 53331.90 88888.00 2016-01-23 15:38:57.410 023 15422.42 263.94 53331.90 88888.00 2016-01-23 15:38:57.910 023 15422.40 263.95 53331.95 88888.00 2016-01-23 15:38:58.410 023 15422.37 263.95 53331.92 88888.00 2016-01-23 15:38:58.910 023 15422.33 263.99 53331.90 88888.00 2016-01-23 15:38:59.410 023 15422.33 264.01 53331.89 88888.00 2016-01-23 15:38:59.910 023 15422.34 264.02 53331.87 88888.00 2016-01-23 15:39:00.410 023 15422.33 264.02 53331.82 88888.00 2016-01-23 15:39:00.910 023 15422.34 264.04 53331.83 88888.00 2016-01-23 15:39:01.410 023 15422.34 264.04 53331.85 88888.00 2016-01-23 15:39:01.910 023 15422.31 264.05 53331.82 88888.00 2016-01-23 15:39:02.410 023 15422.35 264.07 53331.90 88888.00 2016-01-23 15:39:02.910 023 15422.36 264.11 53331.88 88888.00 2016-01-23 15:39:03.410 023 15422.37 264.16 53331.76 88888.00 2016-01-23 15:39:03.910 023 15422.42 264.14 53331.76 88888.00 2016-01-23 15:39:04.410 023 15422.37 264.16 53331.75 88888.00 2016-01-23 15:39:04.910 023 15422.35 264.15 53331.75 88888.00 2016-01-23 15:39:05.410 023 15422.31 264.16 53331.70 88888.00 2016-01-23 15:39:05.910 023 15422.30 264.16 53331.72 88888.00 2016-01-23 15:39:06.410 023 15422.40 264.18 53331.76 88888.00 2016-01-23 15:39:06.910 023 15422.47 264.15 53331.81 88888.00 2016-01-23 15:39:07.410 023 15422.48 264.20 53331.84 88888.00 2016-01-23 15:39:07.910 023 15422.48 264.24 53331.85 88888.00 2016-01-23 15:39:08.410 023 15422.46 264.22 53331.90 88888.00 2016-01-23 15:39:08.910 023 15422.45 264.23 53331.87 88888.00 2016-01-23 15:39:09.410 023 15422.47 264.22 53331.88 88888.00 2016-01-23 15:39:09.910 023 15422.48 264.24 53331.95 88888.00 2016-01-23 15:39:10.410 023 15422.44 264.24 53331.98 88888.00 2016-01-23 15:39:10.910 023 15422.51 264.24 53331.98 88888.00 2016-01-23 15:39:11.410 023 15422.57 264.29 53331.97 88888.00 2016-01-23 15:39:11.910 023 15422.60 264.24 53331.97 88888.00 2016-01-23 15:39:12.410 023 15422.57 264.28 53331.96 88888.00 2016-01-23 15:39:12.910 023 15422.51 264.30 53331.96 88888.00 2016-01-23 15:39:13.410 023 15422.49 264.28 53332.01 88888.00 2016-01-23 15:39:13.910 023 15422.51 264.30 53332.04 88888.00 2016-01-23 15:39:14.410 023 15422.56 264.33 53332.01 88888.00 2016-01-23 15:39:14.910 023 15422.57 264.33 53332.01 88888.00 2016-01-23 15:39:15.410 023 15422.61 264.33 53332.04 88888.00 2016-01-23 15:39:15.910 023 15422.61 264.31 53332.06 88888.00 2016-01-23 15:39:16.410 023 15422.62 264.32 53332.10 88888.00 2016-01-23 15:39:16.910 023 15422.63 264.32 53332.09 88888.00 2016-01-23 15:39:17.410 023 15422.67 264.38 53332.12 88888.00 2016-01-23 15:39:17.910 023 15422.66 264.37 53332.14 88888.00 2016-01-23 15:39:18.410 023 15422.71 264.37 53332.11 88888.00 2016-01-23 15:39:18.910 023 15422.72 264.39 53332.11 88888.00 2016-01-23 15:39:19.410 023 15422.70 264.38 53332.12 88888.00 2016-01-23 15:39:19.910 023 15422.70 264.37 53332.13 88888.00 2016-01-23 15:39:20.410 023 15422.73 264.37 53332.10 88888.00 2016-01-23 15:39:20.910 023 15422.70 264.41 53332.09 88888.00 2016-01-23 15:39:21.410 023 15422.66 264.41 53332.11 88888.00 2016-01-23 15:39:21.910 023 15422.74 264.36 53332.13 88888.00 2016-01-23 15:39:22.410 023 15422.81 264.34 53332.07 88888.00 2016-01-23 15:39:22.910 023 15422.79 264.33 53332.11 88888.00 2016-01-23 15:39:23.410 023 15422.80 264.37 53332.15 88888.00 2016-01-23 15:39:23.910 023 15422.76 264.40 53332.22 88888.00 2016-01-23 15:39:24.410 023 15422.78 264.39 53332.21 88888.00 2016-01-23 15:39:24.910 023 15422.76 264.34 53332.23 88888.00 2016-01-23 15:39:25.410 023 15422.78 264.37 53332.22 88888.00 2016-01-23 15:39:25.910 023 15422.80 264.36 53332.15 88888.00 2016-01-23 15:39:26.410 023 15422.85 264.31 53332.14 88888.00 2016-01-23 15:39:26.910 023 15422.90 264.34 53332.16 88888.00 2016-01-23 15:39:27.410 023 15422.88 264.37 53332.18 88888.00 2016-01-23 15:39:27.910 023 15422.85 264.36 53332.22 88888.00 2016-01-23 15:39:28.410 023 15422.83 264.33 53332.16 88888.00 2016-01-23 15:39:28.910 023 15422.81 264.33 53332.17 88888.00 2016-01-23 15:39:29.410 023 15422.87 264.36 53332.17 88888.00 2016-01-23 15:39:29.910 023 15422.87 264.36 53332.13 88888.00 2016-01-23 15:39:30.410 023 15422.89 264.31 53332.17 88888.00 2016-01-23 15:39:30.910 023 15422.91 264.33 53332.17 88888.00 2016-01-23 15:39:31.410 023 15422.97 264.33 53332.20 88888.00 2016-01-23 15:39:31.910 023 15422.96 264.31 53332.24 88888.00 2016-01-23 15:39:32.410 023 15422.91 264.29 53332.28 88888.00 2016-01-23 15:39:32.910 023 15422.92 264.27 53332.29 88888.00 2016-01-23 15:39:33.410 023 15422.91 264.25 53332.35 88888.00 2016-01-23 15:39:33.910 023 15422.88 264.22 53332.38 88888.00 2016-01-23 15:39:34.410 023 15422.87 264.19 53332.40 88888.00 2016-01-23 15:39:34.910 023 15422.85 264.18 53332.36 88888.00 2016-01-23 15:39:35.410 023 15422.82 264.19 53332.36 88888.00 2016-01-23 15:39:35.910 023 15422.87 264.21 53332.37 88888.00 2016-01-23 15:39:36.410 023 15422.84 264.19 53332.34 88888.00 2016-01-23 15:39:36.910 023 15422.81 264.13 53332.28 88888.00 2016-01-23 15:39:37.410 023 15422.81 264.13 53332.34 88888.00 2016-01-23 15:39:37.910 023 15422.83 264.12 53332.40 88888.00 2016-01-23 15:39:38.410 023 15422.83 264.13 53332.42 88888.00 2016-01-23 15:39:38.910 023 15422.79 264.14 53332.42 88888.00 2016-01-23 15:39:39.410 023 15422.74 264.12 53332.47 88888.00 2016-01-23 15:39:39.910 023 15422.72 264.10 53332.45 88888.00 2016-01-23 15:39:40.410 023 15422.71 263.99 53332.41 88888.00 2016-01-23 15:39:40.910 023 15422.70 264.01 53332.42 88888.00 2016-01-23 15:39:41.410 023 15422.71 264.03 53332.46 88888.00 2016-01-23 15:39:41.910 023 15422.67 264.02 53332.48 88888.00 2016-01-23 15:39:42.410 023 15422.58 263.98 53332.45 88888.00 2016-01-23 15:39:42.910 023 15422.51 263.94 53332.47 88888.00 2016-01-23 15:39:43.410 023 15422.49 263.90 53332.43 88888.00 2016-01-23 15:39:43.910 023 15422.54 263.88 53332.44 88888.00 2016-01-23 15:39:44.410 023 15422.51 263.86 53332.46 88888.00 2016-01-23 15:39:44.910 023 15422.51 263.81 53332.50 88888.00 2016-01-23 15:39:45.410 023 15422.51 263.80 53332.53 88888.00 2016-01-23 15:39:45.910 023 15422.51 263.76 53332.52 88888.00 2016-01-23 15:39:46.410 023 15422.52 263.78 53332.52 88888.00 2016-01-23 15:39:46.910 023 15422.48 263.81 53332.56 88888.00 2016-01-23 15:39:47.410 023 15422.43 263.82 53332.58 88888.00 2016-01-23 15:39:47.910 023 15422.46 263.79 53332.53 88888.00 2016-01-23 15:39:48.410 023 15422.49 263.79 53332.52 88888.00 2016-01-23 15:39:48.910 023 15422.55 263.75 53332.54 88888.00 2016-01-23 15:39:49.410 023 15422.49 263.76 53332.62 88888.00 2016-01-23 15:39:49.910 023 15422.49 263.76 53332.61 88888.00 2016-01-23 15:39:50.410 023 15422.44 263.78 53332.55 88888.00 2016-01-23 15:39:50.910 023 15422.42 263.75 53332.51 88888.00 2016-01-23 15:39:51.410 023 15422.39 263.76 53332.52 88888.00 2016-01-23 15:39:51.910 023 15422.40 263.72 53332.59 88888.00 2016-01-23 15:39:52.410 023 15422.36 263.73 53332.59 88888.00 2016-01-23 15:39:52.910 023 15422.36 263.71 53332.61 88888.00 2016-01-23 15:39:53.410 023 15422.42 263.72 53332.68 88888.00 2016-01-23 15:39:53.910 023 15422.33 263.75 53332.68 88888.00 2016-01-23 15:39:54.410 023 15422.30 263.71 53332.70 88888.00 2016-01-23 15:39:54.910 023 15422.33 263.68 53332.71 88888.00 2016-01-23 15:39:55.410 023 15422.29 263.67 53332.70 88888.00 2016-01-23 15:39:55.910 023 15422.30 263.67 53332.68 88888.00 2016-01-23 15:39:56.410 023 15422.31 263.69 53332.69 88888.00 2016-01-23 15:39:56.910 023 15422.33 263.68 53332.66 88888.00 2016-01-23 15:39:57.410 023 15422.29 263.68 53332.61 88888.00 2016-01-23 15:39:57.910 023 15422.28 263.68 53332.63 88888.00 2016-01-23 15:39:58.410 023 15422.31 263.69 53332.59 88888.00 2016-01-23 15:39:58.910 023 15422.29 263.65 53332.57 88888.00 2016-01-23 15:39:59.410 023 15422.31 263.62 53332.53 88888.00 2016-01-23 15:39:59.910 023 15422.33 263.67 53332.54 88888.00 2016-01-23 15:40:00.410 023 15422.36 263.71 53332.55 88888.00 2016-01-23 15:40:00.910 023 15422.38 263.67 53332.58 88888.00 2016-01-23 15:40:01.410 023 15422.35 263.61 53332.62 88888.00 2016-01-23 15:40:01.910 023 15422.35 263.60 53332.61 88888.00 2016-01-23 15:40:02.410 023 15422.31 263.63 53332.63 88888.00 2016-01-23 15:40:02.910 023 15422.33 263.62 53332.65 88888.00 2016-01-23 15:40:03.410 023 15422.29 263.60 53332.59 88888.00 2016-01-23 15:40:03.910 023 15422.30 263.59 53332.56 88888.00 2016-01-23 15:40:04.410 023 15422.34 263.55 53332.54 88888.00 2016-01-23 15:40:04.910 023 15422.34 263.58 53332.53 88888.00 2016-01-23 15:40:05.410 023 15422.34 263.63 53332.47 88888.00 2016-01-23 15:40:05.910 023 15422.34 263.64 53332.44 88888.00 2016-01-23 15:40:06.410 023 15422.34 263.63 53332.34 88888.00 2016-01-23 15:40:06.910 023 15422.33 263.62 53332.23 88888.00 2016-01-23 15:40:07.410 023 15422.28 263.62 53332.20 88888.00 2016-01-23 15:40:07.910 023 15422.19 263.59 53332.25 88888.00 2016-01-23 15:40:08.410 023 15422.11 263.56 53332.23 88888.00 2016-01-23 15:40:08.910 023 15422.06 263.61 53332.14 88888.00 2016-01-23 15:40:09.410 023 15422.01 263.50 53332.11 88888.00 2016-01-23 15:40:09.910 023 15421.94 263.37 53332.09 88888.00 2016-01-23 15:40:10.410 023 15421.87 263.29 53332.13 88888.00 2016-01-23 15:40:10.910 023 15421.82 263.19 53332.12 88888.00 2016-01-23 15:40:11.410 023 15421.80 263.10 53332.16 88888.00 2016-01-23 15:40:11.910 023 15421.81 263.01 53332.17 88888.00 2016-01-23 15:40:12.410 023 15421.89 262.89 53332.16 88888.00 2016-01-23 15:40:12.910 023 15421.92 262.81 53332.20 88888.00 2016-01-23 15:40:13.410 023 15421.92 262.81 53332.24 88888.00 2016-01-23 15:40:13.910 023 15421.91 262.82 53332.26 88888.00 2016-01-23 15:40:14.410 023 15421.92 262.83 53332.26 88888.00 2016-01-23 15:40:14.910 023 15421.97 262.82 53332.21 88888.00 2016-01-23 15:40:15.410 023 15422.01 262.80 53332.17 88888.00 2016-01-23 15:40:15.910 023 15422.00 262.75 53332.24 88888.00 2016-01-23 15:40:16.410 023 15421.97 262.77 53332.26 88888.00 2016-01-23 15:40:16.910 023 15421.99 262.72 53332.33 88888.00 2016-01-23 15:40:17.410 023 15421.99 262.70 53332.32 88888.00 2016-01-23 15:40:17.910 023 15421.98 262.72 53332.31 88888.00 2016-01-23 15:40:18.410 023 15421.93 262.72 53332.36 88888.00 2016-01-23 15:40:18.910 023 15421.89 262.64 53332.34 88888.00 2016-01-23 15:40:19.410 023 15421.87 262.57 53332.33 88888.00 2016-01-23 15:40:19.910 023 15421.83 262.56 53332.29 88888.00 2016-01-23 15:40:20.410 023 15421.75 262.57 53332.33 88888.00 2016-01-23 15:40:20.910 023 15421.72 262.55 53332.31 88888.00 2016-01-23 15:40:21.410 023 15421.73 262.57 53332.20 88888.00 2016-01-23 15:40:21.910 023 15421.66 262.58 53332.13 88888.00 2016-01-23 15:40:22.410 023 15421.65 262.63 53332.14 88888.00 2016-01-23 15:40:22.910 023 15421.64 262.65 53332.20 88888.00 2016-01-23 15:40:23.410 023 15421.61 262.65 53332.22 88888.00 2016-01-23 15:40:23.910 023 15421.58 262.61 53332.22 88888.00 2016-01-23 15:40:24.410 023 15421.56 262.65 53332.17 88888.00 2016-01-23 15:40:24.910 023 15421.52 262.63 53332.14 88888.00 2016-01-23 15:40:25.410 023 15421.51 262.59 53332.13 88888.00 2016-01-23 15:40:25.910 023 15421.52 262.56 53332.09 88888.00 2016-01-23 15:40:26.410 023 15421.53 262.54 53332.05 88888.00 2016-01-23 15:40:26.910 023 15421.48 262.54 53332.04 88888.00 2016-01-23 15:40:27.410 023 15421.48 262.51 53332.00 88888.00 2016-01-23 15:40:27.910 023 15421.46 262.49 53331.98 88888.00 2016-01-23 15:40:28.410 023 15421.49 262.47 53331.93 88888.00 2016-01-23 15:40:28.910 023 15421.51 262.46 53331.88 88888.00 2016-01-23 15:40:29.410 023 15421.52 262.46 53331.87 88888.00 2016-01-23 15:40:29.910 023 15421.48 262.41 53331.88 88888.00 2016-01-23 15:40:30.410 023 15421.47 262.49 53331.88 88888.00 2016-01-23 15:40:30.910 023 15421.47 262.54 53331.86 88888.00 2016-01-23 15:40:31.410 023 15421.49 262.56 53331.91 88888.00 2016-01-23 15:40:31.910 023 15421.46 262.58 53332.00 88888.00 2016-01-23 15:40:32.410 023 15421.36 262.61 53332.01 88888.00 2016-01-23 15:40:32.910 023 15421.31 262.65 53331.95 88888.00 2016-01-23 15:40:33.410 023 15421.26 262.65 53331.98 88888.00 2016-01-23 15:40:33.910 023 15421.17 262.63 53331.93 88888.00 2016-01-23 15:40:34.410 023 15421.12 262.65 53331.98 88888.00 2016-01-23 15:40:34.910 023 15421.07 262.64 53331.95 88888.00 2016-01-23 15:40:35.410 023 15421.08 262.60 53331.90 88888.00 2016-01-23 15:40:35.910 023 15421.06 262.57 53331.84 88888.00 2016-01-23 15:40:36.410 023 15421.00 262.48 53331.85 88888.00 2016-01-23 15:40:36.910 023 15420.97 262.44 53331.81 88888.00 2016-01-23 15:40:37.410 023 15420.92 262.54 53331.76 88888.00 2016-01-23 15:40:37.910 023 15420.92 262.54 53331.72 88888.00 2016-01-23 15:40:38.410 023 15420.94 262.50 53331.63 88888.00 2016-01-23 15:40:38.910 023 15420.91 262.54 53331.55 88888.00 2016-01-23 15:40:39.410 023 15420.93 262.55 53331.53 88888.00 2016-01-23 15:40:39.910 023 15420.99 262.55 53331.40 88888.00 2016-01-23 15:40:40.410 023 15421.08 262.59 53331.29 88888.00 2016-01-23 15:40:40.910 023 15421.18 262.54 53331.14 88888.00 2016-01-23 15:40:41.410 023 15421.24 262.61 53331.00 88888.00 2016-01-23 15:40:41.910 023 15421.29 262.74 53331.01 88888.00 2016-01-23 15:40:42.410 023 15421.37 262.83 53331.06 88888.00 2016-01-23 15:40:42.910 023 15421.44 262.94 53330.99 88888.00 2016-01-23 15:40:43.410 023 15421.45 263.09 53330.94 88888.00 2016-01-23 15:40:43.910 023 15421.48 263.23 53330.95 88888.00 2016-01-23 15:40:44.410 023 15421.46 263.33 53330.91 88888.00 2016-01-23 15:40:44.910 023 15421.45 263.44 53330.94 88888.00 2016-01-23 15:40:45.410 023 15421.40 263.52 53331.01 88888.00 2016-01-23 15:40:45.910 023 15421.33 263.64 53331.05 88888.00 2016-01-23 15:40:46.410 023 15421.24 263.75 53331.11 88888.00 2016-01-23 15:40:46.910 023 15421.24 263.79 53331.17 88888.00 2016-01-23 15:40:47.410 023 15421.20 263.84 53331.23 88888.00 2016-01-23 15:40:47.910 023 15421.06 263.88 53331.32 88888.00 2016-01-23 15:40:48.410 023 15420.99 263.93 53331.44 88888.00 2016-01-23 15:40:48.910 023 15420.89 263.94 53331.53 88888.00 2016-01-23 15:40:49.410 023 15420.72 263.95 53331.57 88888.00 2016-01-23 15:40:49.910 023 15420.65 263.89 53331.67 88888.00 2016-01-23 15:40:50.410 023 15420.55 263.84 53331.87 88888.00 2016-01-23 15:40:50.910 023 15420.43 263.78 53331.94 88888.00 2016-01-23 15:40:51.410 023 15420.34 263.76 53332.01 88888.00 2016-01-23 15:40:51.910 023 15420.27 263.70 53332.08 88888.00 2016-01-23 15:40:52.410 023 15420.20 263.61 53332.15 88888.00 2016-01-23 15:40:52.910 023 15420.17 263.54 53332.16 88888.00 2016-01-23 15:40:53.410 023 15420.18 263.46 53332.25 88888.00 2016-01-23 15:40:53.910 023 15420.14 263.37 53332.31 88888.00 2016-01-23 15:40:54.410 023 15420.08 263.30 53332.42 88888.00 2016-01-23 15:40:54.910 023 15420.09 263.28 53332.41 88888.00 2016-01-23 15:40:55.410 023 15420.13 263.26 53332.44 88888.00 2016-01-23 15:40:55.910 023 15420.08 263.24 53332.48 88888.00 2016-01-23 15:40:56.411 023 15420.05 263.20 53332.50 88888.00 2016-01-23 15:40:56.911 023 15420.05 263.16 53332.57 88888.00 2016-01-23 15:40:57.411 023 15420.05 263.19 53332.62 88888.00 2016-01-23 15:40:57.911 023 15420.11 263.26 53332.65 88888.00 2016-01-23 15:40:58.411 023 15420.13 263.25 53332.64 88888.00 2016-01-23 15:40:58.911 023 15420.12 263.21 53332.62 88888.00 2016-01-23 15:40:59.411 023 15420.10 263.20 53332.61 88888.00 2016-01-23 15:40:59.911 023 15420.04 263.16 53332.54 88888.00 2016-01-23 15:41:00.411 023 15420.02 263.17 53332.57 88888.00 2016-01-23 15:41:00.911 023 15420.04 263.18 53332.69 88888.00 2016-01-23 15:41:01.411 023 15420.09 263.16 53332.71 88888.00 2016-01-23 15:41:01.911 023 15420.13 263.07 53332.73 88888.00 2016-01-23 15:41:02.411 023 15420.12 263.10 53332.72 88888.00 2016-01-23 15:41:02.911 023 15420.08 263.12 53332.76 88888.00 2016-01-23 15:41:03.411 023 15420.07 263.12 53332.76 88888.00 2016-01-23 15:41:03.911 023 15420.10 263.09 53332.79 88888.00 2016-01-23 15:41:04.411 023 15420.07 263.06 53332.72 88888.00 2016-01-23 15:41:04.911 023 15420.05 263.10 53332.72 88888.00 2016-01-23 15:41:05.411 023 15420.04 263.08 53332.69 88888.00 2016-01-23 15:41:05.911 023 15420.03 263.06 53332.66 88888.00 2016-01-23 15:41:06.411 023 15420.03 263.03 53332.67 88888.00 2016-01-23 15:41:06.911 023 15420.03 263.01 53332.70 88888.00 2016-01-23 15:41:07.411 023 15420.01 262.97 53332.70 88888.00 2016-01-23 15:41:07.911 023 15419.99 262.89 53332.65 88888.00 2016-01-23 15:41:08.411 023 15419.97 262.86 53332.67 88888.00 2016-01-23 15:41:08.911 023 15419.94 262.87 53332.67 88888.00 2016-01-23 15:41:09.411 023 15419.91 262.86 53332.70 88888.00 2016-01-23 15:41:09.911 023 15419.88 262.85 53332.69 88888.00 2016-01-23 15:41:10.411 023 15419.88 262.84 53332.73 88888.00 2016-01-23 15:41:10.911 023 15419.85 262.84 53332.72 88888.00 2016-01-23 15:41:11.411 023 15419.88 262.85 53332.68 88888.00 2016-01-23 15:41:11.911 023 15419.92 262.82 53332.66 88888.00 2016-01-23 15:41:12.411 023 15419.89 262.82 53332.66 88888.00 2016-01-23 15:41:12.911 023 15419.82 262.80 53332.70 88888.00 2016-01-23 15:41:13.411 023 15419.76 262.82 53332.69 88888.00 2016-01-23 15:41:13.911 023 15419.75 262.81 53332.65 88888.00 2016-01-23 15:41:14.411 023 15419.75 262.80 53332.63 88888.00 2016-01-23 15:41:14.911 023 15419.77 262.80 53332.58 88888.00 2016-01-23 15:41:15.411 023 15419.80 262.81 53332.66 88888.00 2016-01-23 15:41:15.911 023 15419.77 262.78 53332.69 88888.00 2016-01-23 15:41:16.411 023 15419.82 262.74 53332.68 88888.00 2016-01-23 15:41:16.911 023 15419.80 262.72 53332.68 88888.00 2016-01-23 15:41:17.411 023 15419.82 262.65 53332.74 88888.00 2016-01-23 15:41:17.911 023 15419.80 262.66 53332.73 88888.00 2016-01-23 15:41:18.411 023 15419.75 262.69 53332.71 88888.00 2016-01-23 15:41:18.911 023 15419.74 262.67 53332.75 88888.00 2016-01-23 15:41:19.411 023 15419.79 262.61 53332.71 88888.00 2016-01-23 15:41:19.911 023 15419.82 262.58 53332.72 88888.00 2016-01-23 15:41:20.411 023 15419.81 262.57 53332.77 88888.00 2016-01-23 15:41:20.911 023 15419.82 262.56 53332.76 88888.00 2016-01-23 15:41:21.411 023 15419.84 262.56 53332.70 88888.00 2016-01-23 15:41:21.911 023 15419.86 262.58 53332.67 88888.00 2016-01-23 15:41:22.411 023 15419.84 262.58 53332.63 88888.00 2016-01-23 15:41:22.911 023 15419.84 262.56 53332.66 88888.00 2016-01-23 15:41:23.411 023 15419.83 262.54 53332.68 88888.00 2016-01-23 15:41:23.911 023 15419.88 262.52 53332.69 88888.00 2016-01-23 15:41:24.411 023 15419.93 262.49 53332.72 88888.00 2016-01-23 15:41:24.911 023 15419.97 262.48 53332.71 88888.00 2016-01-23 15:41:25.411 023 15420.00 262.49 53332.71 88888.00 2016-01-23 15:41:25.911 023 15420.01 262.47 53332.72 88888.00 2016-01-23 15:41:26.411 023 15419.99 262.46 53332.65 88888.00 2016-01-23 15:41:26.911 023 15420.01 262.44 53332.65 88888.00 2016-01-23 15:41:27.411 023 15420.03 262.41 53332.67 88888.00 2016-01-23 15:41:27.911 023 15420.04 262.40 53332.68 88888.00 2016-01-23 15:41:28.411 023 15420.07 262.40 53332.67 88888.00 2016-01-23 15:41:28.911 023 15420.12 262.41 53332.58 88888.00 2016-01-23 15:41:29.411 023 15420.16 262.41 53332.58 88888.00 2016-01-23 15:41:29.911 023 15420.13 262.39 53332.52 88888.00 2016-01-23 15:41:30.411 023 15420.09 262.35 53332.50 88888.00 2016-01-23 15:41:30.911 023 15420.14 262.34 53332.49 88888.00 2016-01-23 15:41:31.411 023 15420.14 262.31 53332.54 88888.00 2016-01-23 15:41:31.911 023 15420.13 262.30 53332.57 88888.00 2016-01-23 15:41:32.411 023 15420.14 262.26 53332.62 88888.00 2016-01-23 15:41:32.911 023 15420.13 262.23 53332.66 88888.00 2016-01-23 15:41:33.411 023 15420.16 262.20 53332.64 88888.00 2016-01-23 15:41:33.911 023 15420.12 262.20 53332.58 88888.00 2016-01-23 15:41:34.411 023 15420.14 262.16 53332.59 88888.00 2016-01-23 15:41:34.911 023 15420.17 262.17 53332.59 88888.00 2016-01-23 15:41:35.411 023 15420.20 262.17 53332.61 88888.00 2016-01-23 15:41:35.911 023 15420.20 262.15 53332.59 88888.00 2016-01-23 15:41:36.411 023 15420.20 262.15 53332.64 88888.00 2016-01-23 15:41:36.911 023 15420.22 262.15 53332.63 88888.00 2016-01-23 15:41:37.411 023 15420.19 262.16 53332.61 88888.00 2016-01-23 15:41:37.911 023 15420.18 262.15 53332.66 88888.00 2016-01-23 15:41:38.411 023 15420.16 262.15 53332.55 88888.00 2016-01-23 15:41:38.911 023 15420.21 262.08 53332.50 88888.00 2016-01-23 15:41:39.411 023 15420.22 262.04 53332.54 88888.00 2016-01-23 15:41:39.911 023 15420.19 262.06 53332.55 88888.00 2016-01-23 15:41:40.411 023 15420.16 262.06 53332.56 88888.00 2016-01-23 15:41:40.911 023 15420.18 262.07 53332.59 88888.00 2016-01-23 15:41:41.411 023 15420.17 262.05 53332.61 88888.00 2016-01-23 15:41:41.911 023 15420.09 262.03 53332.58 88888.00 2016-01-23 15:41:42.411 023 15420.08 262.00 53332.54 88888.00 2016-01-23 15:41:42.911 023 15420.11 261.96 53332.57 88888.00 2016-01-23 15:41:43.411 023 15420.12 261.95 53332.58 88888.00 2016-01-23 15:41:43.911 023 15420.13 261.96 53332.59 88888.00 2016-01-23 15:41:44.411 023 15420.18 261.98 53332.62 88888.00 2016-01-23 15:41:44.911 023 15420.18 261.96 53332.61 88888.00 2016-01-23 15:41:45.411 023 15420.10 261.95 53332.58 88888.00 2016-01-23 15:41:45.911 023 15420.04 261.95 53332.55 88888.00 2016-01-23 15:41:46.411 023 15420.08 261.87 53332.52 88888.00 2016-01-23 15:41:46.911 023 15420.08 261.85 53332.59 88888.00 2016-01-23 15:41:47.411 023 15420.17 261.88 53332.62 88888.00 2016-01-23 15:41:47.911 023 15420.19 261.92 53332.68 88888.00 2016-01-23 15:41:48.411 023 15420.17 261.92 53332.71 88888.00 2016-01-23 15:41:48.911 023 15420.19 261.90 53332.72 88888.00 2016-01-23 15:41:49.411 023 15420.21 261.89 53332.73 88888.00 2016-01-23 15:41:49.911 023 15420.26 261.86 53332.72 88888.00 2016-01-23 15:41:50.411 023 15420.28 261.82 53332.72 88888.00 2016-01-23 15:41:50.911 023 15420.27 261.85 53332.75 88888.00 2016-01-23 15:41:51.411 023 15420.25 261.82 53332.69 88888.00 2016-01-23 15:41:51.911 023 15420.26 261.82 53332.69 88888.00 2016-01-23 15:41:52.411 023 15420.29 261.83 53332.72 88888.00 2016-01-23 15:41:52.911 023 15420.29 261.82 53332.70 88888.00 2016-01-23 15:41:53.411 023 15420.31 261.80 53332.66 88888.00 2016-01-23 15:41:53.911 023 15420.34 261.80 53332.73 88888.00 2016-01-23 15:41:54.411 023 15420.31 261.74 53332.76 88888.00 2016-01-23 15:41:54.911 023 15420.26 261.70 53332.74 88888.00 2016-01-23 15:41:55.411 023 15420.28 261.68 53332.76 88888.00 2016-01-23 15:41:55.911 023 15420.27 261.68 53332.79 88888.00 2016-01-23 15:41:56.411 023 15420.27 261.68 53332.74 88888.00 2016-01-23 15:41:56.911 023 15420.32 261.62 53332.74 88888.00 2016-01-23 15:41:57.411 023 15420.30 261.59 53332.74 88888.00 2016-01-23 15:41:57.911 023 15420.32 261.59 53332.78 88888.00 2016-01-23 15:41:58.411 023 15420.32 261.57 53332.78 88888.00 2016-01-23 15:41:58.911 023 15420.28 261.55 53332.77 88888.00 2016-01-23 15:41:59.411 023 15420.27 261.55 53332.75 88888.00 2016-01-23 15:41:59.911 023 15420.28 261.56 53332.73 88888.00 2016-01-23 15:42:00.411 023 15420.30 261.55 53332.73 88888.00 2016-01-23 15:42:00.911 023 15420.36 261.55 53332.72 88888.00 2016-01-23 15:42:01.411 023 15420.36 261.52 53332.70 88888.00 2016-01-23 15:42:01.911 023 15420.38 261.51 53332.76 88888.00 2016-01-23 15:42:02.411 023 15420.40 261.49 53332.75 88888.00 2016-01-23 15:42:02.911 023 15420.43 261.48 53332.76 88888.00 2016-01-23 15:42:03.411 023 15420.44 261.45 53332.76 88888.00 2016-01-23 15:42:03.911 023 15420.49 261.45 53332.76 88888.00 2016-01-23 15:42:04.411 023 15420.46 261.46 53332.72 88888.00 2016-01-23 15:42:04.911 023 15420.45 261.46 53332.72 88888.00 2016-01-23 15:42:05.411 023 15420.40 261.49 53332.75 88888.00 2016-01-23 15:42:05.911 023 15420.43 261.49 53332.74 88888.00 2016-01-23 15:42:06.411 023 15420.43 261.49 53332.74 88888.00 2016-01-23 15:42:06.911 023 15420.45 261.53 53332.74 88888.00 2016-01-23 15:42:07.411 023 15420.43 261.53 53332.68 88888.00 2016-01-23 15:42:07.911 023 15420.43 261.55 53332.65 88888.00 2016-01-23 15:42:08.411 023 15420.39 261.55 53332.63 88888.00 2016-01-23 15:42:08.911 023 15420.39 261.51 53332.65 88888.00 2016-01-23 15:42:09.411 023 15420.43 261.52 53332.71 88888.00 2016-01-23 15:42:09.911 023 15420.45 261.53 53332.70 88888.00 2016-01-23 15:42:10.411 023 15420.48 261.49 53332.72 88888.00 2016-01-23 15:42:10.911 023 15420.49 261.49 53332.66 88888.00 2016-01-23 15:42:11.411 023 15420.46 261.52 53332.67 88888.00 2016-01-23 15:42:11.911 023 15420.43 261.53 53332.65 88888.00 2016-01-23 15:42:12.411 023 15420.43 261.56 53332.68 88888.00 2016-01-23 15:42:12.911 023 15420.43 261.57 53332.71 88888.00 2016-01-23 15:42:13.411 023 15420.43 261.56 53332.72 88888.00 2016-01-23 15:42:13.911 023 15420.43 261.59 53332.61 88888.00 2016-01-23 15:42:14.411 023 15420.49 261.59 53332.56 88888.00 2016-01-23 15:42:14.911 023 15420.52 261.57 53332.55 88888.00 2016-01-23 15:42:15.411 023 15420.53 261.56 53332.53 88888.00 2016-01-23 15:42:15.911 023 15420.58 261.55 53332.51 88888.00 2016-01-23 15:42:16.411 023 15420.62 261.55 53332.51 88888.00 2016-01-23 15:42:16.911 023 15420.64 261.56 53332.52 88888.00 2016-01-23 15:42:17.411 023 15420.65 261.60 53332.55 88888.00 2016-01-23 15:42:17.911 023 15420.64 261.57 53332.55 88888.00 2016-01-23 15:42:18.411 023 15420.67 261.61 53332.58 88888.00 2016-01-23 15:42:18.911 023 15420.68 261.70 53332.65 88888.00 2016-01-23 15:42:19.411 023 15420.66 261.70 53332.55 88888.00 2016-01-23 15:42:19.911 023 15420.68 261.68 53332.51 88888.00 2016-01-23 15:42:20.411 023 15420.72 261.68 53332.49 88888.00 2016-01-23 15:42:20.911 023 15420.72 261.69 53332.43 88888.00 2016-01-23 15:42:21.411 023 15420.80 261.68 53332.45 88888.00 2016-01-23 15:42:21.911 023 15420.82 261.65 53332.49 88888.00 2016-01-23 15:42:22.411 023 15420.86 261.69 53332.51 88888.00 2016-01-23 15:42:22.911 023 15420.84 261.72 53332.50 88888.00 2016-01-23 15:42:23.411 023 15420.84 261.71 53332.42 88888.00 2016-01-23 15:42:23.911 023 15420.88 261.74 53332.37 88888.00 2016-01-23 15:42:24.411 023 15420.92 261.71 53332.38 88888.00 2016-01-23 15:42:24.911 023 15420.93 261.69 53332.40 88888.00 2016-01-23 15:42:25.411 023 15420.88 261.71 53332.46 88888.00 2016-01-23 15:42:25.911 023 15420.91 261.74 53332.51 88888.00 2016-01-23 15:42:26.411 023 15420.89 261.73 53332.48 88888.00 2016-01-23 15:42:26.911 023 15420.86 261.73 53332.45 88888.00 2016-01-23 15:42:27.411 023 15420.85 261.77 53332.37 88888.00 2016-01-23 15:42:27.911 023 15420.88 261.81 53332.43 88888.00 2016-01-23 15:42:28.411 023 15420.93 261.85 53332.44 88888.00 2016-01-23 15:42:28.911 023 15420.97 261.85 53332.43 88888.00 2016-01-23 15:42:29.411 023 15420.99 261.86 53332.41 88888.00 2016-01-23 15:42:29.911 023 15420.98 261.85 53332.44 88888.00 2016-01-23 15:42:30.411 023 15420.97 261.87 53332.43 88888.00 2016-01-23 15:42:30.911 023 15420.95 261.87 53332.42 88888.00 2016-01-23 15:42:31.411 023 15420.94 261.87 53332.44 88888.00 2016-01-23 15:42:31.911 023 15420.94 261.86 53332.42 88888.00 2016-01-23 15:42:32.411 023 15420.97 261.82 53332.38 88888.00 2016-01-23 15:42:32.911 023 15420.98 261.80 53332.35 88888.00 2016-01-23 15:42:33.411 023 15420.91 261.85 53332.31 88888.00 2016-01-23 15:42:33.911 023 15420.95 261.87 53332.32 88888.00 2016-01-23 15:42:34.411 023 15421.00 261.86 53332.35 88888.00 2016-01-23 15:42:34.911 023 15420.98 261.83 53332.38 88888.00 2016-01-23 15:42:35.411 023 15420.92 261.82 53332.41 88888.00 2016-01-23 15:42:35.911 023 15420.92 261.88 53332.34 88888.00 2016-01-23 15:42:36.411 023 15420.98 261.88 53332.32 88888.00 2016-01-23 15:42:36.911 023 15420.94 261.86 53332.31 88888.00 2016-01-23 15:42:37.411 023 15420.93 261.83 53332.30 88888.00 2016-01-23 15:42:37.911 023 15420.98 261.86 53332.26 88888.00 2016-01-23 15:42:38.411 023 15420.97 261.85 53332.27 88888.00 2016-01-23 15:42:38.911 023 15420.98 261.88 53332.29 88888.00 2016-01-23 15:42:39.411 023 15420.98 261.90 53332.28 88888.00 2016-01-23 15:42:39.911 023 15421.03 261.92 53332.32 88888.00 2016-01-23 15:42:40.411 023 15421.07 261.95 53332.32 88888.00 2016-01-23 15:42:40.911 023 15421.03 261.96 53332.35 88888.00 2016-01-23 15:42:41.411 023 15421.06 261.99 53332.35 88888.00 2016-01-23 15:42:41.911 023 15421.13 261.99 53332.38 88888.00 2016-01-23 15:42:42.411 023 15421.19 261.97 53332.36 88888.00 2016-01-23 15:42:42.911 023 15421.22 261.94 53332.35 88888.00 2016-01-23 15:42:43.411 023 15421.22 262.00 53332.36 88888.00 2016-01-23 15:42:43.911 023 15421.18 262.04 53332.35 88888.00 2016-01-23 15:42:44.411 023 15421.19 262.06 53332.38 88888.00 2016-01-23 15:42:44.911 023 15421.20 262.08 53332.40 88888.00 2016-01-23 15:42:45.411 023 15421.21 262.07 53332.38 88888.00 2016-01-23 15:42:45.911 023 15421.18 262.04 53332.37 88888.00 2016-01-23 15:42:46.411 023 15421.24 262.03 53332.37 88888.00 2016-01-23 15:42:46.911 023 15421.25 262.04 53332.35 88888.00 2016-01-23 15:42:47.411 023 15421.17 262.04 53332.32 88888.00 2016-01-23 15:42:47.911 023 15421.15 262.03 53332.34 88888.00 2016-01-23 15:42:48.411 023 15421.10 262.00 53332.34 88888.00 2016-01-23 15:42:48.911 023 15421.06 261.98 53332.30 88888.00 2016-01-23 15:42:49.411 023 15421.06 261.99 53332.27 88888.00 2016-01-23 15:42:49.911 023 15421.07 261.99 53332.27 88888.00 2016-01-23 15:42:50.411 023 15421.04 261.95 53332.26 88888.00 2016-01-23 15:42:50.911 023 15421.04 261.96 53332.26 88888.00 2016-01-23 15:42:51.411 023 15421.02 261.98 53332.27 88888.00 2016-01-23 15:42:51.911 023 15420.99 261.94 53332.21 88888.00 2016-01-23 15:42:52.411 023 15420.91 261.89 53332.16 88888.00 2016-01-23 15:42:52.911 023 15420.88 261.86 53332.20 88888.00 2016-01-23 15:42:53.411 023 15420.85 261.87 53332.22 88888.00 2016-01-23 15:42:53.911 023 15420.84 261.87 53332.26 88888.00 2016-01-23 15:42:54.411 023 15420.79 261.85 53332.26 88888.00 2016-01-23 15:42:54.911 023 15420.79 261.86 53332.28 88888.00 2016-01-23 15:42:55.411 023 15420.81 261.89 53332.28 88888.00 2016-01-23 15:42:55.911 023 15420.82 261.86 53332.27 88888.00 2016-01-23 15:42:56.411 023 15420.75 261.86 53332.21 88888.00 2016-01-23 15:42:56.911 023 15420.74 261.87 53332.20 88888.00 2016-01-23 15:42:57.411 023 15420.71 261.86 53332.20 88888.00 2016-01-23 15:42:57.911 023 15420.66 261.83 53332.21 88888.00 2016-01-23 15:42:58.411 023 15420.63 261.82 53332.21 88888.00 2016-01-23 15:42:58.911 023 15420.63 261.83 53332.28 88888.00 2016-01-23 15:42:59.411 023 15420.59 261.87 53332.30 88888.00 2016-01-23 15:42:59.911 023 15420.62 261.90 53332.26 88888.00 2016-01-23 15:43:00.411 023 15420.58 261.88 53332.25 88888.00 2016-01-23 15:43:00.911 023 15420.50 261.86 53332.31 88888.00 2016-01-23 15:43:01.411 023 15420.53 261.91 53332.34 88888.00 2016-01-23 15:43:01.911 023 15420.56 261.96 53332.37 88888.00 2016-01-23 15:43:02.411 023 15420.52 261.96 53332.40 88888.00 2016-01-23 15:43:02.911 023 15420.49 261.92 53332.43 88888.00 2016-01-23 15:43:03.411 023 15420.45 261.92 53332.44 88888.00 2016-01-23 15:43:03.911 023 15420.44 261.95 53332.47 88888.00 2016-01-23 15:43:04.411 023 15420.38 261.95 53332.44 88888.00 2016-01-23 15:43:04.911 023 15420.36 261.91 53332.41 88888.00 2016-01-23 15:43:05.411 023 15420.36 261.88 53332.42 88888.00 2016-01-23 15:43:05.911 023 15420.32 261.88 53332.47 88888.00 2016-01-23 15:43:06.411 023 15420.32 261.92 53332.46 88888.00 2016-01-23 15:43:06.911 023 15420.34 261.92 53332.46 88888.00 2016-01-23 15:43:07.411 023 15420.28 261.92 53332.51 88888.00 2016-01-23 15:43:07.911 023 15420.20 261.95 53332.51 88888.00 2016-01-23 15:43:08.411 023 15420.18 261.97 53332.55 88888.00 2016-01-23 15:43:08.911 023 15420.18 261.96 53332.57 88888.00 2016-01-23 15:43:09.411 023 15420.17 262.00 53332.58 88888.00 2016-01-23 15:43:09.911 023 15420.10 262.00 53332.59 88888.00 2016-01-23 15:43:10.411 023 15420.11 261.99 53332.63 88888.00 2016-01-23 15:43:10.911 023 15420.05 261.99 53332.66 88888.00 2016-01-23 15:43:11.411 023 15419.99 261.96 53332.71 88888.00 2016-01-23 15:43:11.911 023 15419.97 261.98 53332.72 88888.00 2016-01-23 15:43:12.411 023 15419.98 261.99 53332.70 88888.00 2016-01-23 15:43:12.911 023 15419.98 262.00 53332.71 88888.00 2016-01-23 15:43:13.411 023 15419.97 262.00 53332.71 88888.00 2016-01-23 15:43:13.911 023 15419.94 262.00 53332.71 88888.00 2016-01-23 15:43:14.411 023 15419.91 262.00 53332.68 88888.00 2016-01-23 15:43:14.911 023 15419.86 262.00 53332.68 88888.00 2016-01-23 15:43:15.411 023 15419.79 262.03 53332.67 88888.00 2016-01-23 15:43:15.911 023 15419.74 262.04 53332.65 88888.00 2016-01-23 15:43:16.411 023 15419.77 262.04 53332.70 88888.00 2016-01-23 15:43:16.911 023 15419.70 262.06 53332.76 88888.00 2016-01-23 15:43:17.411 023 15419.66 262.13 53332.84 88888.00 2016-01-23 15:43:17.911 023 15419.63 262.14 53332.88 88888.00 2016-01-23 15:43:18.411 023 15419.63 262.13 53332.86 88888.00 2016-01-23 15:43:18.911 023 15419.62 262.17 53332.89 88888.00 2016-01-23 15:43:19.411 023 15419.63 262.21 53332.84 88888.00 2016-01-23 15:43:19.911 023 15419.59 262.25 53332.82 88888.00 2016-01-23 15:43:20.411 023 15419.61 262.29 53332.79 88888.00 2016-01-23 15:43:20.911 023 15419.58 262.29 53332.87 88888.00 2016-01-23 15:43:21.411 023 15419.53 262.30 53332.89 88888.00 2016-01-23 15:43:21.911 023 15419.47 262.32 53332.91 88888.00 2016-01-23 15:43:22.411 023 15419.46 262.37 53332.88 88888.00 2016-01-23 15:43:22.911 023 15419.37 262.38 53332.85 88888.00 2016-01-23 15:43:23.411 023 15419.35 262.39 53332.87 88888.00 2016-01-23 15:43:23.911 023 15419.35 262.40 53332.91 88888.00 2016-01-23 15:43:24.411 023 15419.32 262.46 53332.96 88888.00 2016-01-23 15:43:24.911 023 15419.36 262.46 53333.02 88888.00 2016-01-23 15:43:25.411 023 15419.38 262.44 53333.09 88888.00 2016-01-23 15:43:25.911 023 15419.32 262.41 53333.09 88888.00 2016-01-23 15:43:26.411 023 15419.32 262.46 53333.11 88888.00 2016-01-23 15:43:26.911 023 15419.28 262.44 53333.16 88888.00 2016-01-23 15:43:27.411 023 15419.25 262.50 53333.12 88888.00 2016-01-23 15:43:27.911 023 15419.23 262.50 53333.13 88888.00 2016-01-23 15:43:28.411 023 15419.19 262.47 53333.16 88888.00 2016-01-23 15:43:28.911 023 15419.17 262.56 53333.16 88888.00 2016-01-23 15:43:29.411 023 15419.17 262.61 53333.18 88888.00 2016-01-23 15:43:29.911 023 15419.18 262.61 53333.16 88888.00 2016-01-23 15:43:30.411 023 15419.11 262.65 53333.10 88888.00 2016-01-23 15:43:30.911 023 15419.08 262.67 53333.12 88888.00 2016-01-23 15:43:31.411 023 15419.13 262.72 53333.17 88888.00 2016-01-23 15:43:31.911 023 15419.11 262.78 53333.17 88888.00 2016-01-23 15:43:32.411 023 15419.09 262.82 53333.19 88888.00 2016-01-23 15:43:32.911 023 15419.09 262.81 53333.27 88888.00 2016-01-23 15:43:33.411 023 15419.02 262.81 53333.32 88888.00 2016-01-23 15:43:33.911 023 15419.00 262.78 53333.38 88888.00 2016-01-23 15:43:34.411 023 15418.94 262.77 53333.38 88888.00 2016-01-23 15:43:34.911 023 15418.89 262.78 53333.32 88888.00 2016-01-23 15:43:35.411 023 15418.95 262.80 53333.31 88888.00 2016-01-23 15:43:35.911 023 15418.90 262.77 53333.37 88888.00 2016-01-23 15:43:36.411 023 15418.90 262.77 53333.41 88888.00 2016-01-23 15:43:36.911 023 15418.89 262.81 53333.39 88888.00 2016-01-23 15:43:37.411 023 15418.85 262.84 53333.36 88888.00 2016-01-23 15:43:37.911 023 15418.81 262.85 53333.39 88888.00 2016-01-23 15:43:38.411 023 15418.77 262.89 53333.37 88888.00 2016-01-23 15:43:38.911 023 15418.75 262.90 53333.38 88888.00 2016-01-23 15:43:39.411 023 15418.73 262.94 53333.41 88888.00 2016-01-23 15:43:39.911 023 15418.72 262.94 53333.35 88888.00 2016-01-23 15:43:40.411 023 15418.69 262.97 53333.42 88888.00 2016-01-23 15:43:40.911 023 15418.69 262.95 53333.46 88888.00 2016-01-23 15:43:41.411 023 15418.62 262.93 53333.44 88888.00 2016-01-23 15:43:41.911 023 15418.62 262.97 53333.51 88888.00 2016-01-23 15:43:42.411 023 15418.62 262.99 53333.54 88888.00 2016-01-23 15:43:42.911 023 15418.58 262.99 53333.56 88888.00 2016-01-23 15:43:43.411 023 15418.56 262.99 53333.55 88888.00 2016-01-23 15:43:43.911 023 15418.58 262.99 53333.59 88888.00 2016-01-23 15:43:44.411 023 15418.55 263.01 53333.61 88888.00 2016-01-23 15:43:44.911 023 15418.47 263.06 53333.55 88888.00 2016-01-23 15:43:45.411 023 15418.47 263.08 53333.50 88888.00 2016-01-23 15:43:45.911 023 15418.58 263.11 53333.54 88888.00 2016-01-23 15:43:46.411 023 15418.58 263.15 53333.61 88888.00 2016-01-23 15:43:46.911 023 15418.50 263.10 53333.68 88888.00 2016-01-23 15:43:47.411 023 15418.47 263.08 53333.70 88888.00 2016-01-23 15:43:47.911 023 15418.49 263.08 53333.71 88888.00 2016-01-23 15:43:48.411 023 15418.46 263.12 53333.69 88888.00 2016-01-23 15:43:48.911 023 15418.45 263.13 53333.65 88888.00 2016-01-23 15:43:49.411 023 15418.41 263.12 53333.68 88888.00 2016-01-23 15:43:49.911 023 15418.39 263.13 53333.75 88888.00 2016-01-23 15:43:50.411 023 15418.41 263.18 53333.83 88888.00 2016-01-23 15:43:50.911 023 15418.40 263.18 53333.78 88888.00 2016-01-23 15:43:51.411 023 15418.36 263.18 53333.77 88888.00 2016-01-23 15:43:51.911 023 15418.33 263.19 53333.72 88888.00 2016-01-23 15:43:52.411 023 15418.35 263.24 53333.77 88888.00 2016-01-23 15:43:52.911 023 15418.32 263.24 53333.79 88888.00 2016-01-23 15:43:53.411 023 15418.30 263.23 53333.77 88888.00 2016-01-23 15:43:53.911 023 15418.35 263.24 53333.82 88888.00 2016-01-23 15:43:54.411 023 15418.36 263.26 53333.84 88888.00 2016-01-23 15:43:54.911 023 15418.33 263.25 53333.79 88888.00 2016-01-23 15:43:55.411 023 15418.37 263.21 53333.79 88888.00 2016-01-23 15:43:55.911 023 15418.36 263.21 53333.83 88888.00 2016-01-23 15:43:56.411 023 15418.31 263.21 53333.83 88888.00 2016-01-23 15:43:56.911 023 15418.36 263.17 53333.87 88888.00 2016-01-23 15:43:57.411 023 15418.38 263.10 53333.87 88888.00 2016-01-23 15:43:57.911 023 15418.41 263.09 53333.89 88888.00 2016-01-23 15:43:58.411 023 15418.44 263.11 53333.86 88888.00 2016-01-23 15:43:58.911 023 15418.41 263.11 53333.89 88888.00 2016-01-23 15:43:59.411 023 15418.38 263.07 53333.84 88888.00 2016-01-23 15:43:59.911 023 15418.40 263.03 53333.80 88888.00 2016-01-23 15:44:00.411 023 15418.38 263.03 53333.86 88888.00 2016-01-23 15:44:00.911 023 15418.40 263.06 53333.84 88888.00 2016-01-23 15:44:01.411 023 15418.41 263.07 53333.78 88888.00 2016-01-23 15:44:01.911 023 15418.39 263.02 53333.77 88888.00 2016-01-23 15:44:02.411 023 15418.41 262.98 53333.84 88888.00 2016-01-23 15:44:02.911 023 15418.45 262.95 53333.86 88888.00 2016-01-23 15:44:03.411 023 15418.40 262.89 53333.83 88888.00 2016-01-23 15:44:03.911 023 15418.38 262.85 53333.82 88888.00 2016-01-23 15:44:04.411 023 15418.37 262.82 53333.79 88888.00 2016-01-23 15:44:04.911 023 15418.36 262.80 53333.80 88888.00 2016-01-23 15:44:05.411 023 15418.28 262.77 53333.79 88888.00 2016-01-23 15:44:05.911 023 15418.29 262.69 53333.79 88888.00 2016-01-23 15:44:06.411 023 15418.35 262.64 53333.84 88888.00 2016-01-23 15:44:06.911 023 15418.32 262.66 53333.80 88888.00 2016-01-23 15:44:07.411 023 15418.27 262.65 53333.72 88888.00 2016-01-23 15:44:07.911 023 15418.23 262.64 53333.72 88888.00 2016-01-23 15:44:08.411 023 15418.23 262.64 53333.70 88888.00 2016-01-23 15:44:08.911 023 15418.24 262.61 53333.75 88888.00 2016-01-23 15:44:09.411 023 15418.21 262.56 53333.77 88888.00 2016-01-23 15:44:09.911 023 15418.19 262.51 53333.75 88888.00 2016-01-23 15:44:10.411 023 15418.23 262.46 53333.77 88888.00 2016-01-23 15:44:10.911 023 15418.19 262.43 53333.78 88888.00 2016-01-23 15:44:11.411 023 15418.12 262.38 53333.71 88888.00 2016-01-23 15:44:11.911 023 15418.11 262.32 53333.72 88888.00 2016-01-23 15:44:12.411 023 15418.11 262.30 53333.71 88888.00 2016-01-23 15:44:12.911 023 15418.14 262.23 53333.74 88888.00 2016-01-23 15:44:13.411 023 15418.17 262.17 53333.72 88888.00 2016-01-23 15:44:13.911 023 15418.20 262.17 53333.76 88888.00 2016-01-23 15:44:14.411 023 15418.20 262.18 53333.73 88888.00 2016-01-23 15:44:14.911 023 15418.13 262.17 53333.72 88888.00 2016-01-23 15:44:15.411 023 15418.06 262.14 53333.64 88888.00 2016-01-23 15:44:15.911 023 15418.05 262.12 53333.57 88888.00 2016-01-23 15:44:16.411 023 15418.04 262.11 53333.56 88888.00 2016-01-23 15:44:16.911 023 15418.04 262.08 53333.66 88888.00 2016-01-23 15:44:17.411 023 15418.08 262.13 53333.68 88888.00 2016-01-23 15:44:17.911 023 15418.06 262.12 53333.66 88888.00 2016-01-23 15:44:18.411 023 15418.03 261.98 53333.64 88888.00 2016-01-23 15:44:18.911 023 15418.00 261.99 53333.52 88888.00 2016-01-23 15:44:19.411 023 15417.93 262.06 53333.51 88888.00 2016-01-23 15:44:19.911 023 15417.96 262.07 53333.51 88888.00 2016-01-23 15:44:20.411 023 15417.97 262.04 53333.53 88888.00 2016-01-23 15:44:20.911 023 15417.97 261.98 53333.50 88888.00 2016-01-23 15:44:21.411 023 15417.96 261.95 53333.50 88888.00 2016-01-23 15:44:21.911 023 15417.94 261.96 53333.57 88888.00 2016-01-23 15:44:22.411 023 15417.95 261.96 53333.57 88888.00 2016-01-23 15:44:22.911 023 15417.93 261.96 53333.58 88888.00 2016-01-23 15:44:23.411 023 15417.87 261.98 53333.54 88888.00 2016-01-23 15:44:23.911 023 15417.90 261.91 53333.54 88888.00 2016-01-23 15:44:24.411 023 15417.86 261.91 53333.53 88888.00 2016-01-23 15:44:24.911 023 15417.91 262.04 53333.55 88888.00 2016-01-23 15:44:25.411 023 15417.87 262.07 53333.52 88888.00 2016-01-23 15:44:25.911 023 15417.91 262.05 53333.49 88888.00 2016-01-23 15:44:26.411 023 15417.87 261.96 53333.55 88888.00 2016-01-23 15:44:26.911 023 15417.86 261.91 53333.54 88888.00 2016-01-23 15:44:27.411 023 15417.80 261.97 53333.47 88888.00 2016-01-23 15:44:27.911 023 15417.76 261.94 53333.47 88888.00 2016-01-23 15:44:28.411 023 15417.80 261.90 53333.49 88888.00 2016-01-23 15:44:28.911 023 15417.75 261.86 53333.53 88888.00 2016-01-23 15:44:29.411 023 15417.71 261.87 53333.51 88888.00 2016-01-23 15:44:29.911 023 15417.71 261.90 53333.49 88888.00 2016-01-23 15:44:30.411 023 15417.68 261.90 53333.48 88888.00 2016-01-23 15:44:30.911 023 15417.68 261.92 53333.41 88888.00 2016-01-23 15:44:31.411 023 15417.66 261.99 53333.39 88888.00 2016-01-23 15:44:31.911 023 15417.67 261.98 53333.48 88888.00 2016-01-23 15:44:32.411 023 15417.64 261.95 53333.48 88888.00 2016-01-23 15:44:32.911 023 15417.62 261.94 53333.53 88888.00 2016-01-23 15:44:33.411 023 15417.63 261.97 53333.57 88888.00 2016-01-23 15:44:33.911 023 15417.60 261.98 53333.49 88888.00 2016-01-23 15:44:34.411 023 15417.59 262.00 53333.44 88888.00 2016-01-23 15:44:34.911 023 15417.58 262.00 53333.43 88888.00 2016-01-23 15:44:35.411 023 15417.62 261.99 53333.41 88888.00 2016-01-23 15:44:35.911 023 15417.57 262.03 53333.39 88888.00 2016-01-23 15:44:36.411 023 15417.55 262.05 53333.42 88888.00 2016-01-23 15:44:36.911 023 15417.58 262.04 53333.47 88888.00 2016-01-23 15:44:37.411 023 15417.59 262.03 53333.45 88888.00 2016-01-23 15:44:37.911 023 15417.55 261.99 53333.37 88888.00 2016-01-23 15:44:38.411 023 15417.57 261.99 53333.35 88888.00 2016-01-23 15:44:38.911 023 15417.56 262.03 53333.34 88888.00 2016-01-23 15:44:39.411 023 15417.56 261.99 53333.35 88888.00 2016-01-23 15:44:39.911 023 15417.60 262.00 53333.42 88888.00 2016-01-23 15:44:40.411 023 15417.59 262.04 53333.41 88888.00 2016-01-23 15:44:40.911 023 15417.63 262.04 53333.48 88888.00 2016-01-23 15:44:41.411 023 15417.66 262.07 53333.49 88888.00 2016-01-23 15:44:41.911 023 15417.73 262.11 53333.47 88888.00 2016-01-23 15:44:42.411 023 15417.72 262.15 53333.41 88888.00 2016-01-23 15:44:42.911 023 15417.82 262.17 53333.33 88888.00 2016-01-23 15:44:43.411 023 15417.80 262.09 53333.28 88888.00 2016-01-23 15:44:43.911 023 15417.74 262.07 53333.22 88888.00 2016-01-23 15:44:44.411 023 15417.69 262.13 53333.27 88888.00 2016-01-23 15:44:44.911 023 15417.68 262.13 53333.25 88888.00 2016-01-23 15:44:45.411 023 15417.68 262.09 53333.16 88888.00 2016-01-23 15:44:45.911 023 15417.68 262.12 53333.15 88888.00 2016-01-23 15:44:46.411 023 15417.63 262.13 53333.18 88888.00 2016-01-23 15:44:46.911 023 15417.65 262.15 53333.24 88888.00 2016-01-23 15:44:47.411 023 15417.73 262.21 53333.26 88888.00 2016-01-23 15:44:47.911 023 15417.71 262.18 53333.28 88888.00 2016-01-23 15:44:48.411 023 15417.68 262.16 53333.32 88888.00 2016-01-23 15:44:48.911 023 15417.69 262.21 53333.29 88888.00 2016-01-23 15:44:49.411 023 15417.71 262.20 53333.19 88888.00 2016-01-23 15:44:49.911 023 15417.71 262.20 53333.22 88888.00 2016-01-23 15:44:50.411 023 15417.72 262.20 53333.21 88888.00 2016-01-23 15:44:50.911 023 15417.69 262.21 53333.23 88888.00 2016-01-23 15:44:51.411 023 15417.65 262.21 53333.26 88888.00 2016-01-23 15:44:51.911 023 15417.67 262.23 53333.25 88888.00 2016-01-23 15:44:52.411 023 15417.66 262.26 53333.18 88888.00 2016-01-23 15:44:52.911 023 15417.71 262.28 53333.14 88888.00 2016-01-23 15:44:53.411 023 15417.69 262.29 53333.16 88888.00 2016-01-23 15:44:53.911 023 15417.75 262.26 53333.17 88888.00 2016-01-23 15:44:54.411 023 15417.80 262.28 53333.13 88888.00 2016-01-23 15:44:54.911 023 15417.78 262.23 53333.18 88888.00 2016-01-23 15:44:55.411 023 15417.82 262.22 53333.22 88888.00 2016-01-23 15:44:55.911 023 15417.82 262.16 53333.18 88888.00 2016-01-23 15:44:56.411 023 15417.78 262.16 53333.16 88888.00 2016-01-23 15:44:56.911 023 15417.84 262.20 53333.15 88888.00 2016-01-23 15:44:57.411 023 15417.87 262.20 53333.13 88888.00 2016-01-23 15:44:57.911 023 15417.90 262.20 53333.09 88888.00 2016-01-23 15:44:58.411 023 15417.90 262.18 53333.07 88888.00 2016-01-23 15:44:58.911 023 15417.88 262.17 53333.03 88888.00 2016-01-23 15:44:59.411 023 15417.93 262.17 53333.01 88888.00 2016-01-23 15:44:59.911 023 15417.91 262.18 53333.01 88888.00 2016-01-23 15:45:00.411 023 15417.91 262.15 53332.99 88888.00 2016-01-23 15:45:00.911 023 15417.92 262.11 53332.92 88888.00 2016-01-23 15:45:01.411 023 15418.00 262.06 53332.87 88888.00 2016-01-23 15:45:01.911 023 15418.01 262.09 53332.86 88888.00 2016-01-23 15:45:02.411 023 15417.97 262.08 53332.94 88888.00 2016-01-23 15:45:02.911 023 15417.96 262.07 53332.93 88888.00 2016-01-23 15:45:03.411 023 15418.00 262.11 53332.93 88888.00 2016-01-23 15:45:03.911 023 15418.03 262.11 53332.93 88888.00 2016-01-23 15:45:04.411 023 15418.05 262.11 53332.96 88888.00 2016-01-23 15:45:04.911 023 15418.00 262.11 53332.97 88888.00 2016-01-23 15:45:05.411 023 15418.01 262.08 53332.90 88888.00 2016-01-23 15:45:05.911 023 15418.06 262.07 53332.89 88888.00 2016-01-23 15:45:06.411 023 15418.10 262.11 53332.89 88888.00 2016-01-23 15:45:06.911 023 15418.08 262.14 53332.87 88888.00 2016-01-23 15:45:07.411 023 15418.10 262.17 53332.89 88888.00 2016-01-23 15:45:07.911 023 15418.17 262.21 53332.95 88888.00 2016-01-23 15:45:08.411 023 15418.19 262.20 53332.98 88888.00 2016-01-23 15:45:08.911 023 15418.17 262.20 53332.98 88888.00 2016-01-23 15:45:09.411 023 15418.17 262.24 53332.96 88888.00 2016-01-23 15:45:09.911 023 15418.18 262.24 53333.02 88888.00 2016-01-23 15:45:10.411 023 15418.17 262.16 53333.02 88888.00 2016-01-23 15:45:10.911 023 15418.13 262.16 53332.97 88888.00 2016-01-23 15:45:11.411 023 15418.13 262.16 53332.95 88888.00 2016-01-23 15:45:11.911 023 15418.13 262.11 53332.96 88888.00 2016-01-23 15:45:12.411 023 15418.13 262.12 53332.93 88888.00 2016-01-23 15:45:12.911 023 15418.12 262.11 53332.92 88888.00 2016-01-23 15:45:13.411 023 15418.10 262.09 53332.89 88888.00 2016-01-23 15:45:13.911 023 15418.09 262.13 53332.83 88888.00 2016-01-23 15:45:14.411 023 15418.04 262.13 53332.86 88888.00 2016-01-23 15:45:14.911 023 15417.95 262.13 53332.89 88888.00 2016-01-23 15:45:15.411 023 15417.94 262.12 53332.93 88888.00 2016-01-23 15:45:15.911 023 15417.95 262.18 53332.96 88888.00 2016-01-23 15:45:16.411 023 15417.93 262.21 53333.06 88888.00 2016-01-23 15:45:16.911 023 15417.91 262.22 53333.08 88888.00 2016-01-23 15:45:17.411 023 15417.91 262.18 53333.03 88888.00 2016-01-23 15:45:17.911 023 15417.90 262.18 53333.06 88888.00 2016-01-23 15:45:18.411 023 15417.91 262.18 53332.99 88888.00 2016-01-23 15:45:18.911 023 15417.94 262.17 53332.95 88888.00 2016-01-23 15:45:19.411 023 15417.86 262.16 53332.96 88888.00 2016-01-23 15:45:19.911 023 15417.88 262.23 53332.97 88888.00 2016-01-23 15:45:20.411 023 15417.87 262.26 53332.93 88888.00 2016-01-23 15:45:20.911 023 15417.81 262.26 53332.95 88888.00 2016-01-23 15:45:21.411 023 15417.77 262.28 53332.99 88888.00 2016-01-23 15:45:21.911 023 15417.75 262.28 53333.03 88888.00 2016-01-23 15:45:22.411 023 15417.82 262.30 53333.01 88888.00 2016-01-23 15:45:22.911 023 15417.84 262.31 53332.97 88888.00 2016-01-23 15:45:23.411 023 15417.83 262.37 53332.98 88888.00 2016-01-23 15:45:23.911 023 15417.82 262.38 53332.94 88888.00 2016-01-23 15:45:24.411 023 15417.86 262.38 53333.06 88888.00 2016-01-23 15:45:24.911 023 15417.90 262.35 53333.08 88888.00 2016-01-23 15:45:25.411 023 15417.92 262.37 53333.07 88888.00 2016-01-23 15:45:25.911 023 15417.87 262.40 53333.08 88888.00 2016-01-23 15:45:26.411 023 15417.81 262.43 53333.05 88888.00 2016-01-23 15:45:26.911 023 15417.82 262.46 53333.02 88888.00 2016-01-23 15:45:27.411 023 15417.82 262.43 53333.04 88888.00 2016-01-23 15:45:27.911 023 15417.75 262.41 53333.07 88888.00 2016-01-23 15:45:28.411 023 15417.75 262.40 53333.10 88888.00 2016-01-23 15:45:28.911 023 15417.72 262.43 53333.04 88888.00 2016-01-23 15:45:29.411 023 15417.69 262.44 53332.96 88888.00 2016-01-23 15:45:29.911 023 15417.67 262.47 53332.93 88888.00 2016-01-23 15:45:30.411 023 15417.71 262.47 53332.93 88888.00 2016-01-23 15:45:30.911 023 15417.71 262.48 53332.93 88888.00 2016-01-23 15:45:31.412 023 15417.72 262.49 53333.03 88888.00 2016-01-23 15:45:31.912 023 15417.76 262.51 53333.10 88888.00 2016-01-23 15:45:32.412 023 15417.80 262.54 53333.04 88888.00 2016-01-23 15:45:32.912 023 15417.74 262.58 53333.05 88888.00 2016-01-23 15:45:33.412 023 15417.67 262.56 53333.04 88888.00 2016-01-23 15:45:33.912 023 15417.65 262.60 53332.98 88888.00 2016-01-23 15:45:34.412 023 15417.63 262.59 53332.97 88888.00 2016-01-23 15:45:34.912 023 15417.66 262.60 53333.07 88888.00 2016-01-23 15:45:35.412 023 15417.71 262.64 53333.12 88888.00 2016-01-23 15:45:35.912 023 15417.71 262.65 53333.11 88888.00 2016-01-23 15:45:36.412 023 15417.69 262.72 53333.11 88888.00 2016-01-23 15:45:36.912 023 15417.66 262.68 53333.08 88888.00 2016-01-23 15:45:37.412 023 15417.66 262.68 53333.05 88888.00 2016-01-23 15:45:37.912 023 15417.58 262.65 53333.07 88888.00 2016-01-23 15:45:38.412 023 15417.58 262.64 53333.08 88888.00 2016-01-23 15:45:38.912 023 15417.59 262.68 53333.06 88888.00 2016-01-23 15:45:39.412 023 15417.57 262.73 53333.04 88888.00 2016-01-23 15:45:39.912 023 15417.56 262.75 53333.10 88888.00 2016-01-23 15:45:40.412 023 15417.55 262.78 53333.14 88888.00 2016-01-23 15:45:40.912 023 15417.56 262.76 53333.15 88888.00 2016-01-23 15:45:41.412 023 15417.53 262.73 53333.14 88888.00 2016-01-23 15:45:41.912 023 15417.51 262.75 53333.04 88888.00 2016-01-23 15:45:42.412 023 15417.48 262.77 53333.01 88888.00 2016-01-23 15:45:42.912 023 15417.45 262.77 53333.09 88888.00 2016-01-23 15:45:43.412 023 15417.41 262.80 53333.11 88888.00 2016-01-23 15:45:43.912 023 15417.46 262.81 53333.09 88888.00 2016-01-23 15:45:44.412 023 15417.45 262.76 53333.07 88888.00 2016-01-23 15:45:44.912 023 15417.44 262.75 53332.99 88888.00 2016-01-23 15:45:45.412 023 15417.40 262.75 53333.01 88888.00 2016-01-23 15:45:45.912 023 15417.40 262.78 53333.04 88888.00 2016-01-23 15:45:46.412 023 15417.35 262.80 53333.12 88888.00 2016-01-23 15:45:46.912 023 15417.39 262.76 53333.13 88888.00 2016-01-23 15:45:47.412 023 15417.39 262.73 53333.17 88888.00 2016-01-23 15:45:47.912 023 15417.33 262.77 53333.18 88888.00 2016-01-23 15:45:48.412 023 15417.35 262.82 53333.17 88888.00 2016-01-23 15:45:48.912 023 15417.33 262.85 53333.14 88888.00 2016-01-23 15:45:49.412 023 15417.39 262.83 53333.15 88888.00 2016-01-23 15:45:49.912 023 15417.35 262.85 53333.13 88888.00 2016-01-23 15:45:50.412 023 15417.31 262.85 53333.12 88888.00 2016-01-23 15:45:50.912 023 15417.27 262.89 53333.11 88888.00 2016-01-23 15:45:51.412 023 15417.26 262.92 53333.17 88888.00 2016-01-23 15:45:51.912 023 15417.27 262.89 53333.16 88888.00 2016-01-23 15:45:52.412 023 15417.22 262.90 53333.15 88888.00 2016-01-23 15:45:52.912 023 15417.18 262.95 53333.11 88888.00 2016-01-23 15:45:53.412 023 15417.15 262.91 53333.12 88888.00 2016-01-23 15:45:53.912 023 15417.13 262.83 53333.18 88888.00 2016-01-23 15:45:54.412 023 15417.10 262.84 53333.22 88888.00 2016-01-23 15:45:54.912 023 15417.13 262.85 53333.14 88888.00 2016-01-23 15:45:55.412 023 15417.12 262.91 53333.22 88888.00 2016-01-23 15:45:55.912 023 15417.08 263.02 53333.24 88888.00 2016-01-23 15:45:56.412 023 15417.11 263.04 53333.29 88888.00 2016-01-23 15:45:56.912 023 15417.11 263.03 53333.27 88888.00 2016-01-23 15:45:57.412 023 15417.10 262.98 53333.23 88888.00 2016-01-23 15:45:57.912 023 15417.09 263.01 53333.22 88888.00 2016-01-23 15:45:58.412 023 15417.06 263.04 53333.23 88888.00 2016-01-23 15:45:58.912 023 15417.02 263.01 53333.26 88888.00 2016-01-23 15:45:59.412 023 15417.02 263.01 53333.21 88888.00 2016-01-23 15:45:59.912 023 15416.99 263.04 53333.17 88888.00 2016-01-23 15:46:00.412 023 15416.93 263.04 53333.10 88888.00 2016-01-23 15:46:00.912 023 15416.92 263.02 53333.07 88888.00 2016-01-23 15:46:01.412 023 15416.88 263.03 53333.05 88888.00 2016-01-23 15:46:01.912 023 15416.87 263.04 53333.06 88888.00 2016-01-23 15:46:02.412 023 15416.84 263.10 53333.11 88888.00 2016-01-23 15:46:02.912 023 15416.81 263.09 53333.16 88888.00 2016-01-23 15:46:03.412 023 15416.83 263.08 53333.17 88888.00 2016-01-23 15:46:03.912 023 15416.83 263.12 53333.18 88888.00 2016-01-23 15:46:04.412 023 15416.83 263.18 53333.18 88888.00 2016-01-23 15:46:04.912 023 15416.78 263.20 53333.23 88888.00 2016-01-23 15:46:05.412 023 15416.77 263.18 53333.26 88888.00 2016-01-23 15:46:05.912 023 15416.76 263.19 53333.30 88888.00 2016-01-23 15:46:06.412 023 15416.77 263.28 53333.22 88888.00 2016-01-23 15:46:06.912 023 15416.78 263.32 53333.18 88888.00 2016-01-23 15:46:07.412 023 15416.69 263.30 53333.26 88888.00 2016-01-23 15:46:07.912 023 15416.72 263.29 53333.27 88888.00 2016-01-23 15:46:08.412 023 15416.72 263.33 53333.23 88888.00 2016-01-23 15:46:08.912 023 15416.74 263.35 53333.28 88888.00 2016-01-23 15:46:09.412 023 15416.75 263.30 53333.35 88888.00 2016-01-23 15:46:09.912 023 15416.74 263.30 53333.36 88888.00 2016-01-23 15:46:10.412 023 15416.73 263.27 53333.36 88888.00 2016-01-23 15:46:10.912 023 15416.76 263.30 53333.36 88888.00 2016-01-23 15:46:11.412 023 15416.77 263.33 53333.43 88888.00 2016-01-23 15:46:11.912 023 15416.75 263.33 53333.45 88888.00 2016-01-23 15:46:12.412 023 15416.81 263.37 53333.39 88888.00 2016-01-23 15:46:12.912 023 15416.81 263.38 53333.37 88888.00 2016-01-23 15:46:13.412 023 15416.75 263.41 53333.34 88888.00 2016-01-23 15:46:13.912 023 15416.77 263.42 53333.30 88888.00 2016-01-23 15:46:14.412 023 15416.76 263.51 53333.30 88888.00 2016-01-23 15:46:14.912 023 15416.79 263.59 53333.32 88888.00 2016-01-23 15:46:15.412 023 15416.77 263.63 53333.35 88888.00 2016-01-23 15:46:15.912 023 15416.83 263.64 53333.39 88888.00 2016-01-23 15:46:16.412 023 15416.86 263.64 53333.35 88888.00 2016-01-23 15:46:16.912 023 15416.88 263.68 53333.37 88888.00 2016-01-23 15:46:17.412 023 15416.90 263.67 53333.44 88888.00 2016-01-23 15:46:17.912 023 15416.94 263.65 53333.41 88888.00 2016-01-23 15:46:18.412 023 15416.95 263.69 53333.43 88888.00 2016-01-23 15:46:18.912 023 15416.96 263.71 53333.48 88888.00 2016-01-23 15:46:19.412 023 15416.95 263.73 53333.44 88888.00 2016-01-23 15:46:19.912 023 15417.02 263.70 53333.44 88888.00 2016-01-23 15:46:20.412 023 15417.09 263.68 53333.44 88888.00 2016-01-23 15:46:20.912 023 15417.10 263.69 53333.47 88888.00 2016-01-23 15:46:21.412 023 15417.08 263.71 53333.42 88888.00 2016-01-23 15:46:21.912 023 15417.11 263.75 53333.36 88888.00 2016-01-23 15:46:22.412 023 15417.06 263.79 53333.33 88888.00 2016-01-23 15:46:22.912 023 15417.14 263.82 53333.33 88888.00 2016-01-23 15:46:23.412 023 15417.15 263.79 53333.41 88888.00 2016-01-23 15:46:23.912 023 15417.14 263.77 53333.39 88888.00 2016-01-23 15:46:24.412 023 15417.20 263.79 53333.35 88888.00 2016-01-23 15:46:24.912 023 15417.24 263.81 53333.44 88888.00 2016-01-23 15:46:25.412 023 15417.26 263.82 53333.46 88888.00 2016-01-23 15:46:25.912 023 15417.24 263.82 53333.42 88888.00 2016-01-23 15:46:26.412 023 15417.30 263.85 53333.43 88888.00 2016-01-23 15:46:26.912 023 15417.33 263.84 53333.48 88888.00 2016-01-23 15:46:27.412 023 15417.31 263.88 53333.47 88888.00 2016-01-23 15:46:27.912 023 15417.28 263.91 53333.41 88888.00 2016-01-23 15:46:28.412 023 15417.30 263.94 53333.37 88888.00 2016-01-23 15:46:28.912 023 15417.37 263.93 53333.35 88888.00 2016-01-23 15:46:29.412 023 15417.40 263.94 53333.31 88888.00 2016-01-23 15:46:29.912 023 15417.46 263.97 53333.32 88888.00 2016-01-23 15:46:30.412 023 15417.49 264.03 53333.33 88888.00 2016-01-23 15:46:30.912 023 15417.51 264.11 53333.38 88888.00 2016-01-23 15:46:31.412 023 15417.51 264.13 53333.38 88888.00 2016-01-23 15:46:31.912 023 15417.55 264.11 53333.43 88888.00 2016-01-23 15:46:32.412 023 15417.56 264.08 53333.48 88888.00 2016-01-23 15:46:32.912 023 15417.53 264.12 53333.48 88888.00 2016-01-23 15:46:33.412 023 15417.55 264.19 53333.50 88888.00 2016-01-23 15:46:33.912 023 15417.57 264.22 53333.47 88888.00 2016-01-23 15:46:34.412 023 15417.51 264.22 53333.47 88888.00 2016-01-23 15:46:34.912 023 15417.53 264.25 53333.46 88888.00 2016-01-23 15:46:35.412 023 15417.55 264.24 53333.39 88888.00 2016-01-23 15:46:35.912 023 15417.59 264.16 53333.32 88888.00 2016-01-23 15:46:36.412 023 15417.57 264.15 53333.32 88888.00 2016-01-23 15:46:36.912 023 15417.60 264.21 53333.30 88888.00 2016-01-23 15:46:37.412 023 15417.66 264.21 53333.35 88888.00 2016-01-23 15:46:37.912 023 15417.66 264.24 53333.36 88888.00 2016-01-23 15:46:38.412 023 15417.67 264.24 53333.39 88888.00 2016-01-23 15:46:38.912 023 15417.75 264.25 53333.44 88888.00 2016-01-23 15:46:39.412 023 15417.78 264.25 53333.42 88888.00 2016-01-23 15:46:39.912 023 15417.67 264.18 53333.44 88888.00 2016-01-23 15:46:40.412 023 15417.68 264.15 53333.37 88888.00 2016-01-23 15:46:40.912 023 15417.67 264.11 53333.38 88888.00 2016-01-23 15:46:41.412 023 15417.67 264.21 53333.35 88888.00 2016-01-23 15:46:41.912 023 15417.72 264.31 53333.36 88888.00 2016-01-23 15:46:42.412 023 15417.77 264.29 53333.34 88888.00 2016-01-23 15:46:42.912 023 15417.77 264.24 53333.26 88888.00 2016-01-23 15:46:43.412 023 15417.76 264.23 53333.24 88888.00 2016-01-23 15:46:43.912 023 15417.75 264.21 53333.21 88888.00 2016-01-23 15:46:44.412 023 15417.80 264.23 53333.15 88888.00 2016-01-23 15:46:44.912 023 15417.83 264.30 53333.18 88888.00 2016-01-23 15:46:45.412 023 15417.85 264.30 53333.24 88888.00 2016-01-23 15:46:45.912 023 15417.88 264.30 53333.28 88888.00 2016-01-23 15:46:46.412 023 15417.95 264.28 53333.27 88888.00 2016-01-23 15:46:46.912 023 15418.00 264.19 53333.28 88888.00 2016-01-23 15:46:47.412 023 15418.00 264.19 53333.29 88888.00 2016-01-23 15:46:47.912 023 15418.06 264.25 53333.26 88888.00 2016-01-23 15:46:48.412 023 15418.11 264.30 53333.18 88888.00 2016-01-23 15:46:48.912 023 15418.12 264.33 53333.19 88888.00 2016-01-23 15:46:49.412 023 15418.10 264.30 53333.31 88888.00 2016-01-23 15:46:49.912 023 15418.13 264.25 53333.37 88888.00 2016-01-23 15:46:50.412 023 15418.18 264.24 53333.36 88888.00 2016-01-23 15:46:50.912 023 15418.15 264.11 53333.33 88888.00 2016-01-23 15:46:51.412 023 15418.14 264.05 53333.27 88888.00 2016-01-23 15:46:51.912 023 15418.18 264.16 53333.17 88888.00 2016-01-23 15:46:52.412 023 15418.19 264.24 53333.18 88888.00 2016-01-23 15:46:52.912 023 15418.18 264.22 53333.23 88888.00 2016-01-23 15:46:53.412 023 15418.20 264.18 53333.27 88888.00 2016-01-23 15:46:53.912 023 15418.23 264.08 53333.29 88888.00 2016-01-23 15:46:54.412 023 15418.23 264.18 53333.34 88888.00 2016-01-23 15:46:54.912 023 15418.19 264.27 53333.29 88888.00 2016-01-23 15:46:55.412 023 15418.21 264.29 53333.26 88888.00 2016-01-23 15:46:55.912 023 15418.24 264.30 53333.18 88888.00 2016-01-23 15:46:56.412 023 15418.24 264.30 53333.18 88888.00 2016-01-23 15:46:56.912 023 15418.23 264.30 53333.22 88888.00 2016-01-23 15:46:57.412 023 15418.23 264.31 53333.28 88888.00 2016-01-23 15:46:57.912 023 15418.27 264.29 53333.30 88888.00 2016-01-23 15:46:58.412 023 15418.28 264.23 53333.27 88888.00 2016-01-23 15:46:58.912 023 15418.23 264.23 53333.24 88888.00 2016-01-23 15:46:59.412 023 15418.32 264.24 53333.22 88888.00 2016-01-23 15:46:59.912 023 15418.33 264.24 53333.22 88888.00 2016-01-23 15:47:00.412 023 15418.30 264.27 53333.18 88888.00 2016-01-23 15:47:00.912 023 15418.30 264.24 53333.18 88888.00 2016-01-23 15:47:01.412 023 15418.35 264.23 53333.26 88888.00 2016-01-23 15:47:01.912 023 15418.42 264.28 53333.31 88888.00 2016-01-23 15:47:02.412 023 15418.37 264.29 53333.34 88888.00 2016-01-23 15:47:02.912 023 15418.37 264.31 53333.29 88888.00 2016-01-23 15:47:03.412 023 15418.36 264.36 53333.22 88888.00 2016-01-23 15:47:03.912 023 15418.36 264.33 53333.22 88888.00 2016-01-23 15:47:04.412 023 15418.41 264.36 53333.22 88888.00 2016-01-23 15:47:04.912 023 15418.39 264.39 53333.24 88888.00 2016-01-23 15:47:05.412 023 15418.35 264.41 53333.29 88888.00 2016-01-23 15:47:05.912 023 15418.40 264.41 53333.32 88888.00 2016-01-23 15:47:06.412 023 15418.48 264.39 53333.29 88888.00 2016-01-23 15:47:06.912 023 15418.46 264.38 53333.28 88888.00 2016-01-23 15:47:07.412 023 15418.44 264.41 53333.26 88888.00 2016-01-23 15:47:07.912 023 15418.42 264.42 53333.23 88888.00 2016-01-23 15:47:08.412 023 15418.45 264.39 53333.23 88888.00 2016-01-23 15:47:08.912 023 15418.47 264.41 53333.26 88888.00 2016-01-23 15:47:09.412 023 15418.46 264.34 53333.24 88888.00 2016-01-23 15:47:09.912 023 15418.47 264.38 53333.29 88888.00 2016-01-23 15:47:10.412 023 15418.46 264.40 53333.30 88888.00 2016-01-23 15:47:10.912 023 15418.54 264.40 53333.34 88888.00 2016-01-23 15:47:11.412 023 15418.50 264.39 53333.35 88888.00 2016-01-23 15:47:11.912 023 15418.47 264.45 53333.32 88888.00 2016-01-23 15:47:12.412 023 15418.47 264.42 53333.43 88888.00 2016-01-23 15:47:12.912 023 15418.47 264.39 53333.44 88888.00 2016-01-23 15:47:13.412 023 15418.53 264.41 53333.43 88888.00 2016-01-23 15:47:13.912 023 15418.56 264.46 53333.47 88888.00 2016-01-23 15:47:14.412 023 15418.54 264.48 53333.38 88888.00 2016-01-23 15:47:14.912 023 15418.56 264.47 53333.39 88888.00 2016-01-23 15:47:15.412 023 15418.57 264.51 53333.30 88888.00 2016-01-23 15:47:15.912 023 15418.58 264.51 53333.29 88888.00 2016-01-23 15:47:16.412 023 15418.56 264.50 53333.34 88888.00 2016-01-23 15:47:16.912 023 15418.55 264.51 53333.37 88888.00 2016-01-23 15:47:17.412 023 15418.58 264.51 53333.32 88888.00 2016-01-23 15:47:17.912 023 15418.56 264.56 53333.31 88888.00 2016-01-23 15:47:18.412 023 15418.54 264.65 53333.33 88888.00 2016-01-23 15:47:18.912 023 15418.56 264.66 53333.37 88888.00 2016-01-23 15:47:19.412 023 15418.55 264.67 53333.37 88888.00 2016-01-23 15:47:19.912 023 15418.54 264.73 53333.34 88888.00 2016-01-23 15:47:20.412 023 15418.56 264.72 53333.35 88888.00 2016-01-23 15:47:20.912 023 15418.54 264.72 53333.44 88888.00 2016-01-23 15:47:21.412 023 15418.51 264.74 53333.39 88888.00 2016-01-23 15:47:21.912 023 15418.47 264.74 53333.32 88888.00 2016-01-23 15:47:22.412 023 15418.45 264.66 53333.30 88888.00 2016-01-23 15:47:22.912 023 15418.51 264.70 53333.31 88888.00 2016-01-23 15:47:23.412 023 15418.49 264.73 53333.32 88888.00 2016-01-23 15:47:23.912 023 15418.45 264.76 53333.33 88888.00 2016-01-23 15:47:24.412 023 15418.45 264.82 53333.35 88888.00 2016-01-23 15:47:24.912 023 15418.46 264.83 53333.35 88888.00 2016-01-23 15:47:25.412 023 15418.46 264.90 53333.39 88888.00 2016-01-23 15:47:25.912 023 15418.47 264.96 53333.35 88888.00 2016-01-23 15:47:26.412 023 15418.48 264.97 53333.36 88888.00 2016-01-23 15:47:26.912 023 15418.37 264.98 53333.35 88888.00 2016-01-23 15:47:27.412 023 15418.37 265.00 53333.36 88888.00 2016-01-23 15:47:27.912 023 15418.41 265.00 53333.45 88888.00 2016-01-23 15:47:28.412 023 15418.38 265.03 53333.43 88888.00 2016-01-23 15:47:28.912 023 15418.40 265.02 53333.38 88888.00 2016-01-23 15:47:29.412 023 15418.39 265.09 53333.33 88888.00 2016-01-23 15:47:29.912 023 15418.39 265.05 53333.39 88888.00 2016-01-23 15:47:30.412 023 15418.42 265.01 53333.39 88888.00 2016-01-23 15:47:30.912 023 15418.41 265.08 53333.39 88888.00 2016-01-23 15:47:31.412 023 15418.39 265.10 53333.43 88888.00 2016-01-23 15:47:31.912 023 15418.39 265.15 53333.46 88888.00 2016-01-23 15:47:32.412 023 15418.37 265.17 53333.51 88888.00 2016-01-23 15:47:32.912 023 15418.38 265.19 53333.53 88888.00 2016-01-23 15:47:33.412 023 15418.38 265.17 53333.53 88888.00 2016-01-23 15:47:33.912 023 15418.30 265.17 53333.51 88888.00 2016-01-23 15:47:34.412 023 15418.32 265.15 53333.50 88888.00 2016-01-23 15:47:34.912 023 15418.33 265.15 53333.54 88888.00 2016-01-23 15:47:35.412 023 15418.29 265.14 53333.54 88888.00 2016-01-23 15:47:35.912 023 15418.27 265.19 53333.49 88888.00 2016-01-23 15:47:36.412 023 15418.22 265.16 53333.44 88888.00 2016-01-23 15:47:36.912 023 15418.19 265.19 53333.37 88888.00 2016-01-23 15:47:37.412 023 15418.17 265.15 53333.32 88888.00 2016-01-23 15:47:37.912 023 15418.21 265.20 53333.32 88888.00 2016-01-23 15:47:38.412 023 15418.26 265.24 53333.35 88888.00 2016-01-23 15:47:38.912 023 15418.24 265.23 53333.37 88888.00 2016-01-23 15:47:39.412 023 15418.23 265.22 53333.41 88888.00 2016-01-23 15:47:39.912 023 15418.28 265.23 53333.44 88888.00 2016-01-23 15:47:40.412 023 15418.30 265.24 53333.37 88888.00 2016-01-23 15:47:40.912 023 15418.27 265.28 53333.34 88888.00 2016-01-23 15:47:41.412 023 15418.28 265.32 53333.36 88888.00 2016-01-23 15:47:41.912 023 15418.29 265.35 53333.41 88888.00 2016-01-23 15:47:42.412 023 15418.29 265.37 53333.45 88888.00 2016-01-23 15:47:42.912 023 15418.23 265.41 53333.47 88888.00 2016-01-23 15:47:43.412 023 15418.24 265.37 53333.46 88888.00 2016-01-23 15:47:43.912 023 15418.26 265.34 53333.39 88888.00 2016-01-23 15:47:44.412 023 15418.24 265.35 53333.42 88888.00 2016-01-23 15:47:44.912 023 15418.23 265.36 53333.47 88888.00 2016-01-23 15:47:45.412 023 15418.27 265.39 53333.45 88888.00 2016-01-23 15:47:45.912 023 15418.28 265.40 53333.50 88888.00 2016-01-23 15:47:46.412 023 15418.22 265.34 53333.52 88888.00 2016-01-23 15:47:46.912 023 15418.18 265.32 53333.45 88888.00 2016-01-23 15:47:47.412 023 15418.22 265.35 53333.46 88888.00 2016-01-23 15:47:47.912 023 15418.29 265.37 53333.51 88888.00 2016-01-23 15:47:48.412 023 15418.38 265.37 53333.49 88888.00 2016-01-23 15:47:48.912 023 15418.31 265.34 53333.44 88888.00 2016-01-23 15:47:49.412 023 15418.30 265.37 53333.37 88888.00 2016-01-23 15:47:49.912 023 15418.39 265.39 53333.43 88888.00 2016-01-23 15:47:50.412 023 15418.42 265.41 53333.48 88888.00 2016-01-23 15:47:50.912 023 15418.39 265.51 53333.45 88888.00 2016-01-23 15:47:51.412 023 15418.35 265.50 53333.35 88888.00 2016-01-23 15:47:51.912 023 15418.33 265.49 53333.43 88888.00 2016-01-23 15:47:52.412 023 15418.31 265.49 53333.46 88888.00 2016-01-23 15:47:52.912 023 15418.28 265.49 53333.45 88888.00 2016-01-23 15:47:53.412 023 15418.32 265.48 53333.46 88888.00 2016-01-23 15:47:53.912 023 15418.29 265.51 53333.43 88888.00 2016-01-23 15:47:54.412 023 15418.36 265.52 53333.47 88888.00 2016-01-23 15:47:54.912 023 15418.41 265.53 53333.52 88888.00 2016-01-23 15:47:55.412 023 15418.41 265.50 53333.52 88888.00 2016-01-23 15:47:55.912 023 15418.41 265.48 53333.56 88888.00 2016-01-23 15:47:56.412 023 15418.36 265.48 53333.57 88888.00 2016-01-23 15:47:56.912 023 15418.35 265.48 53333.51 88888.00 2016-01-23 15:47:57.412 023 15418.37 265.45 53333.52 88888.00 2016-01-23 15:47:57.912 023 15418.36 265.45 53333.45 88888.00 2016-01-23 15:47:58.412 023 15418.36 265.50 53333.43 88888.00 2016-01-23 15:47:58.912 023 15418.37 265.52 53333.39 88888.00 2016-01-23 15:47:59.412 023 15418.36 265.51 53333.45 88888.00 2016-01-23 15:47:59.912 023 15418.35 265.53 53333.48 88888.00 2016-01-23 15:48:00.412 023 15418.37 265.55 53333.46 88888.00 2016-01-23 15:48:00.912 023 15418.33 265.55 53333.47 88888.00 2016-01-23 15:48:01.412 023 15418.31 265.54 53333.45 88888.00 2016-01-23 15:48:01.912 023 15418.28 265.54 53333.47 88888.00 2016-01-23 15:48:02.412 023 15418.19 265.55 53333.53 88888.00 2016-01-23 15:48:02.912 023 15418.17 265.53 53333.55 88888.00 2016-01-23 15:48:03.412 023 15418.14 265.45 53333.57 88888.00 2016-01-23 15:48:03.912 023 15418.12 265.45 53333.49 88888.00 2016-01-23 15:48:04.412 023 15418.09 265.43 53333.52 88888.00 2016-01-23 15:48:04.912 023 15418.00 265.42 53333.51 88888.00 2016-01-23 15:48:05.412 023 15417.97 265.33 53333.48 88888.00 2016-01-23 15:48:05.912 023 15417.95 265.37 53333.47 88888.00 2016-01-23 15:48:06.412 023 15417.93 265.37 53333.46 88888.00 2016-01-23 15:48:06.912 023 15417.86 265.28 53333.45 88888.00 2016-01-23 15:48:07.412 023 15417.83 265.29 53333.43 88888.00 2016-01-23 15:48:07.912 023 15417.76 265.31 53333.45 88888.00 2016-01-23 15:48:08.412 023 15417.75 265.33 53333.50 88888.00 2016-01-23 15:48:08.912 023 15417.73 265.37 53333.59 88888.00 2016-01-23 15:48:09.412 023 15417.75 265.36 53333.65 88888.00 2016-01-23 15:48:09.912 023 15417.73 265.39 53333.65 88888.00 2016-01-23 15:48:10.412 023 15417.72 265.48 53333.64 88888.00 2016-01-23 15:48:10.912 023 15417.67 265.45 53333.52 88888.00 2016-01-23 15:48:11.412 023 15417.71 265.45 53333.52 88888.00 2016-01-23 15:48:11.912 023 15417.75 265.51 53333.55 88888.00 2016-01-23 15:48:12.412 023 15417.73 265.51 53333.54 88888.00 2016-01-23 15:48:12.912 023 15417.65 265.41 53333.54 88888.00 2016-01-23 15:48:13.412 023 15417.59 265.35 53333.53 88888.00 2016-01-23 15:48:13.912 023 15417.56 265.40 53333.57 88888.00 2016-01-23 15:48:14.412 023 15417.58 265.44 53333.56 88888.00 2016-01-23 15:48:14.912 023 15417.58 265.48 53333.54 88888.00 2016-01-23 15:48:15.412 023 15417.59 265.44 53333.61 88888.00 2016-01-23 15:48:15.912 023 15417.56 265.54 53333.67 88888.00 2016-01-23 15:48:16.412 023 15417.54 265.58 53333.69 88888.00 2016-01-23 15:48:16.912 023 15417.47 265.62 53333.69 88888.00 2016-01-23 15:48:17.412 023 15417.55 265.67 53333.74 88888.00 2016-01-23 15:48:17.912 023 15417.57 265.74 53333.78 88888.00 2016-01-23 15:48:18.412 023 15417.45 265.72 53333.77 88888.00 2016-01-23 15:48:18.912 023 15417.46 265.78 53333.76 88888.00 2016-01-23 15:48:19.412 023 15417.48 265.86 53333.70 88888.00 2016-01-23 15:48:19.912 023 15417.44 265.87 53333.68 88888.00 2016-01-23 15:48:20.412 023 15417.42 265.92 53333.71 88888.00 2016-01-23 15:48:20.912 023 15417.42 265.96 53333.74 88888.00 2016-01-23 15:48:21.412 023 15417.46 266.02 53333.73 88888.00 2016-01-23 15:48:21.912 023 15417.44 266.05 53333.74 88888.00 2016-01-23 15:48:22.412 023 15417.36 266.09 53333.69 88888.00 2016-01-23 15:48:22.912 023 15417.36 266.13 53333.77 88888.00 2016-01-23 15:48:23.412 023 15417.31 266.15 53333.94 88888.00 2016-01-23 15:48:23.912 023 15417.29 266.21 53333.93 88888.00 2016-01-23 15:48:24.412 023 15417.30 266.26 53333.90 88888.00 2016-01-23 15:48:24.912 023 15417.28 266.26 53333.89 88888.00 2016-01-23 15:48:25.412 023 15417.21 266.30 53333.93 88888.00 2016-01-23 15:48:25.912 023 15417.21 266.31 53333.92 88888.00 2016-01-23 15:48:26.412 023 15417.21 266.35 53333.93 88888.00 2016-01-23 15:48:26.912 023 15417.18 266.35 53333.97 88888.00 2016-01-23 15:48:27.412 023 15417.14 266.33 53333.94 88888.00 2016-01-23 15:48:27.912 023 15417.09 266.28 53333.92 88888.00 2016-01-23 15:48:28.412 023 15417.02 266.27 53333.87 88888.00 2016-01-23 15:48:28.912 023 15417.00 266.32 53333.89 88888.00 2016-01-23 15:48:29.412 023 15417.00 266.36 53333.94 88888.00 2016-01-23 15:48:29.912 023 15416.95 266.32 53333.98 88888.00 2016-01-23 15:48:30.412 023 15416.92 266.24 53333.98 88888.00 2016-01-23 15:48:30.912 023 15416.90 266.28 53334.03 88888.00 2016-01-23 15:48:31.412 023 15416.91 266.24 53334.05 88888.00 2016-01-23 15:48:31.912 023 15416.93 266.23 53334.07 88888.00 2016-01-23 15:48:32.412 023 15416.88 266.20 53334.06 88888.00 2016-01-23 15:48:32.912 023 15416.84 266.23 53334.05 88888.00 2016-01-23 15:48:33.412 023 15416.78 266.29 53334.08 88888.00 2016-01-23 15:48:33.912 023 15416.83 266.31 53334.11 88888.00 2016-01-23 15:48:34.412 023 15416.83 266.29 53334.12 88888.00 2016-01-23 15:48:34.912 023 15416.81 266.28 53334.10 88888.00 2016-01-23 15:48:35.412 023 15416.75 266.28 53334.05 88888.00 2016-01-23 15:48:35.912 023 15416.77 266.26 53334.05 88888.00 2016-01-23 15:48:36.412 023 15416.79 266.28 53334.03 88888.00 2016-01-23 15:48:36.912 023 15416.79 266.27 53334.11 88888.00 2016-01-23 15:48:37.412 023 15416.81 266.26 53334.11 88888.00 2016-01-23 15:48:37.912 023 15416.82 266.20 53334.13 88888.00 2016-01-23 15:48:38.412 023 15416.83 266.19 53334.19 88888.00 2016-01-23 15:48:38.912 023 15416.82 266.17 53334.14 88888.00 2016-01-23 15:48:39.412 023 15416.82 266.12 53334.09 88888.00 2016-01-23 15:48:39.912 023 15416.87 266.11 53334.07 88888.00 2016-01-23 15:48:40.412 023 15416.95 266.11 53334.08 88888.00 2016-01-23 15:48:40.912 023 15416.90 266.06 53334.09 88888.00 2016-01-23 15:48:41.412 023 15416.90 266.05 53334.06 88888.00 2016-01-23 15:48:41.912 023 15416.86 266.03 53334.10 88888.00 2016-01-23 15:48:42.412 023 15416.82 266.01 53334.16 88888.00 2016-01-23 15:48:42.912 023 15416.83 265.96 53334.07 88888.00 2016-01-23 15:48:43.412 023 15416.90 265.93 53333.98 88888.00 2016-01-23 15:48:43.912 023 15416.86 265.94 53334.00 88888.00 2016-01-23 15:48:44.412 023 15416.75 265.93 53334.03 88888.00 2016-01-23 15:48:44.912 023 15416.69 265.91 53334.03 88888.00 2016-01-23 15:48:45.412 023 15416.75 265.87 53334.05 88888.00 2016-01-23 15:48:45.912 023 15416.75 265.91 53334.09 88888.00 2016-01-23 15:48:46.412 023 15416.72 265.91 53334.11 88888.00 2016-01-23 15:48:46.912 023 15416.63 265.89 53334.08 88888.00 2016-01-23 15:48:47.412 023 15416.63 265.85 53334.08 88888.00 2016-01-23 15:48:47.912 023 15416.61 265.78 53334.12 88888.00 2016-01-23 15:48:48.412 023 15416.54 265.74 53334.08 88888.00 2016-01-23 15:48:48.912 023 15416.49 265.67 53334.09 88888.00 2016-01-23 15:48:49.412 023 15416.51 265.65 53334.04 88888.00 2016-01-23 15:48:49.912 023 15416.43 265.63 53334.03 88888.00 2016-01-23 15:48:50.412 023 15416.36 265.59 53334.06 88888.00 2016-01-23 15:48:50.912 023 15416.34 265.57 53333.97 88888.00 2016-01-23 15:48:51.412 023 15416.33 265.55 53333.95 88888.00 2016-01-23 15:48:51.912 023 15416.28 265.53 53333.99 88888.00 2016-01-23 15:48:52.412 023 15416.24 265.51 53334.07 88888.00 2016-01-23 15:48:52.912 023 15416.19 265.52 53334.09 88888.00 2016-01-23 15:48:53.412 023 15416.14 265.55 53334.08 88888.00 2016-01-23 15:48:53.912 023 15416.12 265.53 53334.10 88888.00 2016-01-23 15:48:54.412 023 15416.06 265.49 53334.07 88888.00 2016-01-23 15:48:54.912 023 15416.07 265.46 53334.07 88888.00 2016-01-23 15:48:55.412 023 15416.06 265.43 53334.04 88888.00 2016-01-23 15:48:55.912 023 15416.02 265.44 53334.04 88888.00 2016-01-23 15:48:56.412 023 15416.02 265.44 53334.11 88888.00 2016-01-23 15:48:56.912 023 15415.98 265.43 53334.11 88888.00 2016-01-23 15:48:57.412 023 15415.98 265.44 53334.07 88888.00 2016-01-23 15:48:57.912 023 15416.02 265.44 53334.00 88888.00 2016-01-23 15:48:58.412 023 15416.05 265.45 53334.02 88888.00 2016-01-23 15:48:58.912 023 15416.06 265.48 53334.06 88888.00 2016-01-23 15:48:59.412 023 15416.05 265.46 53333.98 88888.00 2016-01-23 15:48:59.912 023 15416.03 265.50 53334.06 88888.00 2016-01-23 15:49:00.412 023 15416.06 265.54 53334.11 88888.00 2016-01-23 15:49:00.912 023 15416.09 265.52 53334.17 88888.00 2016-01-23 15:49:01.412 023 15416.09 265.54 53334.23 88888.00 2016-01-23 15:49:01.912 023 15416.12 265.57 53334.27 88888.00 2016-01-23 15:49:02.412 023 15416.12 265.52 53334.27 88888.00 2016-01-23 15:49:02.912 023 15416.11 265.55 53334.23 88888.00 2016-01-23 15:49:03.412 023 15416.13 265.61 53334.23 88888.00 2016-01-23 15:49:03.912 023 15416.19 265.66 53334.23 88888.00 2016-01-23 15:49:04.412 023 15416.21 265.67 53334.23 88888.00 2016-01-23 15:49:04.912 023 15416.25 265.69 53334.20 88888.00 2016-01-23 15:49:05.412 023 15416.33 265.71 53334.12 88888.00 2016-01-23 15:49:05.912 023 15416.36 265.74 53334.08 88888.00 2016-01-23 15:49:06.412 023 15416.42 265.72 53334.13 88888.00 2016-01-23 15:49:06.912 023 15416.47 265.70 53334.15 88888.00 2016-01-23 15:49:07.412 023 15416.48 265.71 53334.19 88888.00 2016-01-23 15:49:07.912 023 15416.50 265.75 53334.27 88888.00 2016-01-23 15:49:08.412 023 15416.57 265.77 53334.29 88888.00 2016-01-23 15:49:08.912 023 15416.64 265.80 53334.22 88888.00 2016-01-23 15:49:09.412 023 15416.69 265.79 53334.19 88888.00 2016-01-23 15:49:09.912 023 15416.75 265.77 53334.22 88888.00 2016-01-23 15:49:10.412 023 15416.79 265.79 53334.24 88888.00 2016-01-23 15:49:10.912 023 15416.85 265.81 53334.24 88888.00 2016-01-23 15:49:11.412 023 15416.92 265.94 53334.26 88888.00 2016-01-23 15:49:11.912 023 15417.01 266.00 53334.27 88888.00 2016-01-23 15:49:12.412 023 15417.03 266.01 53334.28 88888.00 2016-01-23 15:49:12.912 023 15417.06 266.02 53334.20 88888.00 2016-01-23 15:49:13.412 023 15417.11 266.02 53334.16 88888.00 2016-01-23 15:49:13.912 023 15417.19 266.02 53334.10 88888.00 2016-01-23 15:49:14.412 023 15417.27 266.01 53334.06 88888.00 2016-01-23 15:49:14.912 023 15417.31 266.04 53334.06 88888.00 2016-01-23 15:49:15.412 023 15417.36 266.09 53334.15 88888.00 2016-01-23 15:49:15.912 023 15417.38 266.11 53334.11 88888.00 2016-01-23 15:49:16.412 023 15417.44 266.12 53334.06 88888.00 2016-01-23 15:49:16.912 023 15417.50 266.13 53334.10 88888.00 2016-01-23 15:49:17.412 023 15417.53 266.11 53334.09 88888.00 2016-01-23 15:49:17.912 023 15417.58 266.12 53334.06 88888.00 2016-01-23 15:49:18.412 023 15417.59 266.11 53334.05 88888.00 2016-01-23 15:49:18.912 023 15417.57 266.17 53334.06 88888.00 2016-01-23 15:49:19.412 023 15417.51 266.15 53334.02 88888.00 2016-01-23 15:49:19.912 023 15417.56 266.17 53333.98 88888.00 2016-01-23 15:49:20.412 023 15417.50 266.17 53333.97 88888.00 2016-01-23 15:49:20.912 023 15417.45 266.18 53333.94 88888.00 2016-01-23 15:49:21.412 023 15417.45 266.14 53333.97 88888.00 2016-01-23 15:49:21.912 023 15417.47 266.09 53333.94 88888.00 2016-01-23 15:49:22.412 023 15417.48 266.06 53333.94 88888.00 2016-01-23 15:49:22.912 023 15417.47 266.07 53333.98 88888.00 2016-01-23 15:49:23.412 023 15417.40 266.07 53333.97 88888.00 2016-01-23 15:49:23.912 023 15417.39 266.05 53333.95 88888.00 2016-01-23 15:49:24.412 023 15417.41 266.04 53333.97 88888.00 2016-01-23 15:49:24.912 023 15417.35 266.00 53334.03 88888.00 2016-01-23 15:49:25.412 023 15417.28 265.93 53333.97 88888.00 2016-01-23 15:49:25.912 023 15417.28 265.91 53333.97 88888.00 2016-01-23 15:49:26.412 023 15417.20 265.87 53333.99 88888.00 2016-01-23 15:49:26.912 023 15417.17 265.79 53333.97 88888.00 2016-01-23 15:49:27.412 023 15417.10 265.77 53333.98 88888.00 2016-01-23 15:49:27.912 023 15417.00 265.74 53333.95 88888.00 2016-01-23 15:49:28.412 023 15416.94 265.70 53333.88 88888.00 2016-01-23 15:49:28.912 023 15416.86 265.66 53333.83 88888.00 2016-01-23 15:49:29.412 023 15416.77 265.62 53333.82 88888.00 2016-01-23 15:49:29.912 023 15416.68 265.63 53333.78 88888.00 2016-01-23 15:49:30.412 023 15416.57 265.61 53333.80 88888.00 2016-01-23 15:49:30.912 023 15416.50 265.53 53333.84 88888.00 2016-01-23 15:49:31.412 023 15416.47 265.42 53333.86 88888.00 2016-01-23 15:49:31.912 023 15416.33 265.39 53333.82 88888.00 2016-01-23 15:49:32.412 023 15416.22 265.36 53333.77 88888.00 2016-01-23 15:49:32.912 023 15416.13 265.33 53333.75 88888.00 2016-01-23 15:49:33.412 023 15416.02 265.26 53333.75 88888.00 2016-01-23 15:49:33.912 023 15415.91 265.23 53333.73 88888.00 2016-01-23 15:49:34.412 023 15415.80 265.18 53333.71 88888.00 2016-01-23 15:49:34.912 023 15415.68 265.07 53333.65 88888.00 2016-01-23 15:49:35.412 023 15415.57 264.98 53333.64 88888.00 2016-01-23 15:49:35.912 023 15415.41 264.86 53333.68 88888.00 2016-01-23 15:49:36.412 023 15415.23 264.83 53333.67 88888.00 2016-01-23 15:49:36.912 023 15415.07 264.80 53333.62 88888.00 2016-01-23 15:49:37.412 023 15414.94 264.68 53333.64 88888.00 2016-01-23 15:49:37.912 023 15414.78 264.63 53333.70 88888.00 2016-01-23 15:49:38.412 023 15414.65 264.57 53333.70 88888.00 2016-01-23 15:49:38.912 023 15414.50 264.50 53333.64 88888.00 2016-01-23 15:49:39.412 023 15414.38 264.39 53333.61 88888.00 2016-01-23 15:49:39.912 023 15414.20 264.36 53333.61 88888.00 2016-01-23 15:49:40.412 023 15414.05 264.31 53333.56 88888.00 2016-01-23 15:49:40.912 023 15413.87 264.24 53333.53 88888.00 2016-01-23 15:49:41.412 023 15413.71 264.15 53333.56 88888.00 2016-01-23 15:49:41.912 023 15413.54 264.06 53333.53 88888.00 2016-01-23 15:49:42.412 023 15413.44 264.10 53333.53 88888.00 2016-01-23 15:49:42.912 023 15413.38 264.10 53333.58 88888.00 2016-01-23 15:49:43.412 023 15413.25 264.07 53333.48 88888.00 2016-01-23 15:49:43.912 023 15413.10 263.98 53333.48 88888.00 2016-01-23 15:49:44.412 023 15412.96 263.93 53333.49 88888.00 2016-01-23 15:49:44.912 023 15412.80 263.91 53333.52 88888.00 2016-01-23 15:49:45.412 023 15412.72 263.90 53333.61 88888.00 2016-01-23 15:49:45.912 023 15412.63 263.89 53333.63 88888.00 2016-01-23 15:49:46.412 023 15412.56 263.86 53333.55 88888.00 2016-01-23 15:49:46.912 023 15412.48 263.84 53333.55 88888.00 2016-01-23 15:49:47.412 023 15412.34 263.85 53333.62 88888.00 2016-01-23 15:49:47.912 023 15412.24 263.84 53333.67 88888.00 2016-01-23 15:49:48.412 023 15412.09 263.81 53333.65 88888.00 2016-01-23 15:49:48.912 023 15412.00 263.81 53333.62 88888.00 2016-01-23 15:49:49.412 023 15411.82 263.85 53333.63 88888.00 2016-01-23 15:49:49.912 023 15411.77 263.87 53333.65 88888.00 2016-01-23 15:49:50.412 023 15411.67 263.90 53333.68 88888.00 2016-01-23 15:49:50.912 023 15411.63 263.90 53333.71 88888.00 2016-01-23 15:49:51.412 023 15411.60 263.90 53333.68 88888.00 2016-01-23 15:49:51.912 023 15411.52 263.96 53333.69 88888.00 2016-01-23 15:49:52.412 023 15411.51 264.02 53333.76 88888.00 2016-01-23 15:49:52.912 023 15411.45 264.05 53333.83 88888.00 2016-01-23 15:49:53.412 023 15411.40 264.12 53333.94 88888.00 2016-01-23 15:49:53.912 023 15411.37 264.15 53333.89 88888.00 2016-01-23 15:49:54.412 023 15411.36 264.15 53333.97 88888.00 2016-01-23 15:49:54.912 023 15411.39 264.24 53334.02 88888.00 2016-01-23 15:49:55.412 023 15411.36 264.36 53334.02 88888.00 2016-01-23 15:49:55.912 023 15411.27 264.39 53333.99 88888.00 2016-01-23 15:49:56.412 023 15411.26 264.39 53333.95 88888.00 2016-01-23 15:49:56.912 023 15411.23 264.46 53333.94 88888.00 2016-01-23 15:49:57.412 023 15411.18 264.45 53333.85 88888.00 2016-01-23 15:49:57.912 023 15411.13 264.47 53333.83 88888.00 2016-01-23 15:49:58.412 023 15411.14 264.57 53333.83 88888.00 2016-01-23 15:49:58.912 023 15411.14 264.57 53333.85 88888.00 2016-01-23 15:49:59.412 023 15411.14 264.59 53333.83 88888.00 2016-01-23 15:49:59.912 023 15411.14 264.63 53333.88 88888.00 2016-01-23 15:50:00.412 023 15411.17 264.68 53333.87 88888.00 2016-01-23 15:50:00.912 023 15411.22 264.70 53333.89 88888.00 2016-01-23 15:50:01.412 023 15411.22 264.71 53333.89 88888.00 2016-01-23 15:50:01.912 023 15411.24 264.76 53333.79 88888.00 2016-01-23 15:50:02.412 023 15411.21 264.84 53333.85 88888.00 2016-01-23 15:50:02.912 023 15411.22 264.86 53333.88 88888.00 2016-01-23 15:50:03.412 023 15411.25 264.86 53333.80 88888.00 2016-01-23 15:50:03.912 023 15411.23 264.89 53333.78 88888.00 2016-01-23 15:50:04.412 023 15411.34 264.89 53333.76 88888.00 2016-01-23 15:50:04.912 023 15411.32 264.84 53333.74 88888.00 2016-01-23 15:50:05.412 023 15411.37 264.93 53333.64 88888.00 2016-01-23 15:50:05.912 023 15411.42 264.99 53333.67 88888.00 2016-01-23 15:50:06.412 023 15411.51 265.00 53333.64 88888.00 2016-01-23 15:50:06.912 023 15411.53 264.97 53333.67 88888.00 2016-01-23 15:50:07.412 023 15411.60 264.93 53333.65 88888.00 2016-01-23 15:50:07.912 023 15411.68 265.00 53333.65 88888.00 2016-01-23 15:50:08.412 023 15411.76 265.03 53333.64 88888.00 2016-01-23 15:50:08.912 023 15411.82 265.05 53333.67 88888.00 2016-01-23 15:50:09.412 023 15411.82 265.02 53333.70 88888.00 2016-01-23 15:50:09.912 023 15411.89 265.03 53333.66 88888.00 2016-01-23 15:50:10.412 023 15411.97 265.06 53333.63 88888.00 2016-01-23 15:50:10.912 023 15412.02 265.06 53333.58 88888.00 2016-01-23 15:50:11.412 023 15412.09 265.01 53333.50 88888.00 2016-01-23 15:50:11.912 023 15412.15 264.93 53333.44 88888.00 2016-01-23 15:50:12.412 023 15412.22 265.00 53333.42 88888.00 2016-01-23 15:50:12.912 023 15412.30 265.03 53333.37 88888.00 2016-01-23 15:50:13.412 023 15412.41 265.05 53333.36 88888.00 2016-01-23 15:50:13.912 023 15412.52 265.05 53333.35 88888.00 2016-01-23 15:50:14.412 023 15412.63 265.11 53333.31 88888.00 2016-01-23 15:50:14.912 023 15412.78 265.10 53333.27 88888.00 2016-01-23 15:50:15.412 023 15412.88 265.10 53333.24 88888.00 2016-01-23 15:50:15.912 023 15412.98 265.11 53333.25 88888.00 2016-01-23 15:50:16.413 023 15413.08 265.07 53333.24 88888.00 2016-01-23 15:50:16.913 023 15413.24 265.11 53333.21 88888.00 2016-01-23 15:50:17.413 023 15413.38 265.12 53333.23 88888.00 2016-01-23 15:50:17.913 023 15413.51 265.00 53333.15 88888.00 2016-01-23 15:50:18.413 023 15413.59 264.98 53333.09 88888.00 2016-01-23 15:50:18.913 023 15413.69 265.00 53333.06 88888.00 2016-01-23 15:50:19.413 023 15413.81 265.02 53333.07 88888.00 2016-01-23 15:50:19.913 023 15413.87 265.01 53333.02 88888.00 2016-01-23 15:50:20.413 023 15413.99 265.02 53333.01 88888.00 2016-01-23 15:50:20.913 023 15414.10 264.97 53332.92 88888.00 2016-01-23 15:50:21.413 023 15414.16 264.92 53332.87 88888.00 2016-01-23 15:50:21.913 023 15414.28 264.92 53332.83 88888.00 2016-01-23 15:50:22.413 023 15414.39 264.88 53332.82 88888.00 2016-01-23 15:50:22.913 023 15414.46 264.90 53332.89 88888.00 2016-01-23 15:50:23.413 023 15414.58 264.83 53332.94 88888.00 2016-01-23 15:50:23.913 023 15414.68 264.81 53332.93 88888.00 2016-01-23 15:50:24.413 023 15414.79 264.83 53332.90 88888.00 2016-01-23 15:50:24.913 023 15414.84 264.85 53332.81 88888.00 2016-01-23 15:50:25.413 023 15414.91 264.79 53332.76 88888.00 2016-01-23 15:50:25.913 023 15415.02 264.77 53332.78 88888.00 2016-01-23 15:50:26.413 023 15415.05 264.75 53332.77 88888.00 2016-01-23 15:50:26.913 023 15415.16 264.68 53332.69 88888.00 2016-01-23 15:50:27.413 023 15415.30 264.65 53332.70 88888.00 2016-01-23 15:50:27.913 023 15415.31 264.65 53332.62 88888.00 2016-01-23 15:50:28.413 023 15415.37 264.58 53332.53 88888.00 2016-01-23 15:50:28.913 023 15415.46 264.55 53332.49 88888.00 2016-01-23 15:50:29.413 023 15415.56 264.49 53332.57 88888.00 2016-01-23 15:50:29.913 023 15415.66 264.42 53332.57 88888.00 2016-01-23 15:50:30.413 023 15415.67 264.32 53332.57 88888.00 2016-01-23 15:50:30.913 023 15415.79 264.27 53332.56 88888.00 2016-01-23 15:50:31.413 023 15415.91 264.27 53332.48 88888.00 2016-01-23 15:50:31.913 023 15416.05 264.23 53332.46 88888.00 2016-01-23 15:50:32.413 023 15416.13 264.21 53332.48 88888.00 2016-01-23 15:50:32.913 023 15416.21 264.10 53332.42 88888.00 2016-01-23 15:50:33.413 023 15416.33 264.04 53332.34 88888.00 2016-01-23 15:50:33.913 023 15416.41 264.01 53332.31 88888.00 2016-01-23 15:50:34.413 023 15416.55 263.91 53332.34 88888.00 2016-01-23 15:50:34.913 023 15416.68 263.88 53332.26 88888.00 2016-01-23 15:50:35.413 023 15416.74 263.85 53332.26 88888.00 2016-01-23 15:50:35.913 023 15416.78 263.77 53332.21 88888.00 2016-01-23 15:50:36.413 023 15416.88 263.76 53332.21 88888.00 2016-01-23 15:50:36.913 023 15416.99 263.75 53332.16 88888.00 2016-01-23 15:50:37.413 023 15417.03 263.71 53332.17 88888.00 2016-01-23 15:50:37.913 023 15417.09 263.67 53332.15 88888.00 2016-01-23 15:50:38.413 023 15417.15 263.67 53332.20 88888.00 2016-01-23 15:50:38.913 023 15417.27 263.64 53332.23 88888.00 2016-01-23 15:50:39.413 023 15417.30 263.62 53332.26 88888.00 2016-01-23 15:50:39.913 023 15417.39 263.62 53332.21 88888.00 2016-01-23 15:50:40.413 023 15417.55 263.65 53332.20 88888.00 2016-01-23 15:50:40.913 023 15417.58 263.60 53332.16 88888.00 2016-01-23 15:50:41.413 023 15417.66 263.55 53332.13 88888.00 2016-01-23 15:50:41.913 023 15417.71 263.54 53332.15 88888.00 2016-01-23 15:50:42.413 023 15417.78 263.50 53332.09 88888.00 2016-01-23 15:50:42.913 023 15417.88 263.50 53332.09 88888.00 2016-01-23 15:50:43.413 023 15417.99 263.49 53332.10 88888.00 2016-01-23 15:50:43.913 023 15418.06 263.49 53332.09 88888.00 2016-01-23 15:50:44.413 023 15418.15 263.49 53332.04 88888.00 2016-01-23 15:50:44.913 023 15418.19 263.43 53332.13 88888.00 2016-01-23 15:50:45.413 023 15418.29 263.47 53332.24 88888.00 2016-01-23 15:50:45.913 023 15418.42 263.41 53332.23 88888.00 2016-01-23 15:50:46.413 023 15418.46 263.39 53332.18 88888.00 2016-01-23 15:50:46.913 023 15418.54 263.43 53332.18 88888.00 2016-01-23 15:50:47.413 023 15418.64 263.42 53332.22 88888.00 2016-01-23 15:50:47.913 023 15418.65 263.43 53332.20 88888.00 2016-01-23 15:50:48.413 023 15418.72 263.38 53332.12 88888.00 2016-01-23 15:50:48.913 023 15418.77 263.37 53332.13 88888.00 2016-01-23 15:50:49.413 023 15418.81 263.36 53332.11 88888.00 2016-01-23 15:50:49.913 023 15418.91 263.36 53332.07 88888.00 2016-01-23 15:50:50.413 023 15418.99 263.38 53332.09 88888.00 2016-01-23 15:50:50.913 023 15419.04 263.36 53332.05 88888.00 2016-01-23 15:50:51.413 023 15419.11 263.29 53332.01 88888.00 2016-01-23 15:50:51.913 023 15419.11 263.27 53331.97 88888.00 2016-01-23 15:50:52.413 023 15419.14 263.25 53332.04 88888.00 2016-01-23 15:50:52.913 023 15419.20 263.25 53332.09 88888.00 2016-01-23 15:50:53.413 023 15419.26 263.23 53332.14 88888.00 2016-01-23 15:50:53.913 023 15419.37 263.21 53332.17 88888.00 2016-01-23 15:50:54.413 023 15419.46 263.18 53332.11 88888.00 2016-01-23 15:50:54.913 023 15419.55 263.21 53332.10 88888.00 2016-01-23 15:50:55.413 023 15419.62 263.18 53332.02 88888.00 2016-01-23 15:50:55.913 023 15419.61 263.12 53332.02 88888.00 2016-01-23 15:50:56.413 023 15419.62 263.10 53332.04 88888.00 2016-01-23 15:50:56.913 023 15419.72 263.10 53331.97 88888.00 2016-01-23 15:50:57.413 023 15419.80 263.08 53331.93 88888.00 2016-01-23 15:50:57.913 023 15419.85 263.02 53331.82 88888.00 2016-01-23 15:50:58.413 023 15419.89 263.00 53331.81 88888.00 2016-01-23 15:50:58.913 023 15419.92 262.95 53331.87 88888.00 2016-01-23 15:50:59.413 023 15419.97 262.93 53331.90 88888.00 2016-01-23 15:50:59.913 023 15419.98 262.92 53331.91 88888.00 2016-01-23 15:51:00.413 023 15420.07 262.94 53331.93 88888.00 2016-01-23 15:51:00.913 023 15420.19 262.92 53332.00 88888.00 2016-01-23 15:51:01.413 023 15420.22 262.93 53332.02 88888.00 2016-01-23 15:51:01.913 023 15420.22 262.89 53331.93 88888.00 2016-01-23 15:51:02.413 023 15420.30 262.85 53331.94 88888.00 2016-01-23 15:51:02.913 023 15420.37 262.83 53331.94 88888.00 2016-01-23 15:51:03.413 023 15420.43 262.80 53331.90 88888.00 2016-01-23 15:51:03.913 023 15420.48 262.76 53331.89 88888.00 2016-01-23 15:51:04.413 023 15420.53 262.73 53331.92 88888.00 2016-01-23 15:51:04.913 023 15420.50 262.70 53331.88 88888.00 2016-01-23 15:51:05.413 023 15420.56 262.74 53331.85 88888.00 2016-01-23 15:51:05.913 023 15420.56 262.70 53331.90 88888.00 2016-01-23 15:51:06.413 023 15420.58 262.63 53331.87 88888.00 2016-01-23 15:51:06.913 023 15420.62 262.58 53331.90 88888.00 2016-01-23 15:51:07.413 023 15420.66 262.54 53331.98 88888.00 2016-01-23 15:51:07.913 023 15420.66 262.51 53331.94 88888.00 2016-01-23 15:51:08.413 023 15420.74 262.51 53331.89 88888.00 2016-01-23 15:51:08.913 023 15420.73 262.44 53331.90 88888.00 2016-01-23 15:51:09.413 023 15420.74 262.35 53331.90 88888.00 2016-01-23 15:51:09.913 023 15420.82 262.32 53331.85 88888.00 2016-01-23 15:51:10.413 023 15420.76 262.26 53331.81 88888.00 2016-01-23 15:51:10.913 023 15420.74 262.22 53331.86 88888.00 2016-01-23 15:51:11.413 023 15420.73 262.13 53331.84 88888.00 2016-01-23 15:51:11.913 023 15420.80 262.02 53331.83 88888.00 2016-01-23 15:51:12.413 023 15420.82 261.98 53331.73 88888.00 2016-01-23 15:51:12.913 023 15420.79 261.95 53331.75 88888.00 2016-01-23 15:51:13.413 023 15420.75 261.95 53331.72 88888.00 2016-01-23 15:51:13.913 023 15420.72 261.88 53331.76 88888.00 2016-01-23 15:51:14.413 023 15420.81 261.81 53331.77 88888.00 2016-01-23 15:51:14.913 023 15420.82 261.72 53331.76 88888.00 2016-01-23 15:51:15.413 023 15420.86 261.68 53331.82 88888.00 2016-01-23 15:51:15.913 023 15420.86 261.60 53331.82 88888.00 2016-01-23 15:51:16.413 023 15420.82 261.56 53331.81 88888.00 2016-01-23 15:51:16.913 023 15420.83 261.51 53331.80 88888.00 2016-01-23 15:51:17.413 023 15420.84 261.43 53331.81 88888.00 2016-01-23 15:51:17.913 023 15420.86 261.39 53331.72 88888.00 2016-01-23 15:51:18.413 023 15420.82 261.31 53331.70 88888.00 2016-01-23 15:51:18.913 023 15420.84 261.22 53331.71 88888.00 2016-01-23 15:51:19.413 023 15420.85 261.18 53331.67 88888.00 2016-01-23 15:51:19.913 023 15420.85 261.18 53331.62 88888.00 2016-01-23 15:51:20.413 023 15420.76 261.11 53331.55 88888.00 2016-01-23 15:51:20.913 023 15420.73 261.04 53331.51 88888.00 2016-01-23 15:51:21.413 023 15420.74 261.02 53331.50 88888.00 2016-01-23 15:51:21.913 023 15420.73 260.97 53331.53 88888.00 2016-01-23 15:51:22.413 023 15420.70 260.92 53331.56 88888.00 2016-01-23 15:51:22.913 023 15420.65 260.87 53331.52 88888.00 2016-01-23 15:51:23.413 023 15420.59 260.84 53331.54 88888.00 2016-01-23 15:51:23.913 023 15420.58 260.81 53331.53 88888.00 2016-01-23 15:51:24.413 023 15420.58 260.77 53331.50 88888.00 2016-01-23 15:51:24.913 023 15420.47 260.70 53331.50 88888.00 2016-01-23 15:51:25.413 023 15420.39 260.62 53331.51 88888.00 2016-01-23 15:51:25.913 023 15420.38 260.58 53331.49 88888.00 2016-01-23 15:51:26.413 023 15420.31 260.56 53331.49 88888.00 2016-01-23 15:51:26.913 023 15420.32 260.53 53331.53 88888.00 2016-01-23 15:51:27.413 023 15420.25 260.51 53331.55 88888.00 2016-01-23 15:51:27.913 023 15420.17 260.50 53331.52 88888.00 2016-01-23 15:51:28.413 023 15420.09 260.53 53331.54 88888.00 2016-01-23 15:51:28.913 023 15420.07 260.52 53331.58 88888.00 2016-01-23 15:51:29.413 023 15419.99 260.47 53331.62 88888.00 2016-01-23 15:51:29.913 023 15419.97 260.45 53331.56 88888.00 2016-01-23 15:51:30.413 023 15419.89 260.42 53331.63 88888.00 2016-01-23 15:51:30.913 023 15419.77 260.39 53331.70 88888.00 2016-01-23 15:51:31.413 023 15419.74 260.36 53331.69 88888.00 2016-01-23 15:51:31.913 023 15419.74 260.36 53331.72 88888.00 2016-01-23 15:51:32.413 023 15419.63 260.36 53331.80 88888.00 2016-01-23 15:51:32.913 023 15419.61 260.32 53331.73 88888.00 2016-01-23 15:51:33.413 023 15419.56 260.25 53331.78 88888.00 2016-01-23 15:51:33.913 023 15419.49 260.25 53331.85 88888.00 2016-01-23 15:51:34.413 023 15419.38 260.27 53331.84 88888.00 2016-01-23 15:51:34.913 023 15419.26 260.24 53331.81 88888.00 2016-01-23 15:51:35.413 023 15419.17 260.25 53331.74 88888.00 2016-01-23 15:51:35.913 023 15419.13 260.24 53331.77 88888.00 2016-01-23 15:51:36.413 023 15419.08 260.28 53331.83 88888.00 2016-01-23 15:51:36.913 023 15419.05 260.30 53331.94 88888.00 2016-01-23 15:51:37.413 023 15419.02 260.23 53332.02 88888.00 2016-01-23 15:51:37.913 023 15418.93 260.23 53332.05 88888.00 2016-01-23 15:51:38.413 023 15418.78 260.25 53332.06 88888.00 2016-01-23 15:51:38.913 023 15418.69 260.30 53332.03 88888.00 2016-01-23 15:51:39.413 023 15418.65 260.28 53332.03 88888.00 2016-01-23 15:51:39.913 023 15418.63 260.23 53332.07 88888.00 2016-01-23 15:51:40.413 023 15418.57 260.25 53332.09 88888.00 2016-01-23 15:51:40.913 023 15418.50 260.23 53332.13 88888.00 2016-01-23 15:51:41.413 023 15418.45 260.21 53332.15 88888.00 2016-01-23 15:51:41.913 023 15418.38 260.23 53332.18 88888.00 2016-01-23 15:51:42.413 023 15418.35 260.24 53332.25 88888.00 2016-01-23 15:51:42.913 023 15418.26 260.25 53332.17 88888.00 2016-01-23 15:51:43.413 023 15418.18 260.24 53332.22 88888.00 2016-01-23 15:51:43.913 023 15418.09 260.30 53332.36 88888.00 2016-01-23 15:51:44.413 023 15418.08 260.34 53332.41 88888.00 2016-01-23 15:51:44.913 023 15418.03 260.36 53332.46 88888.00 2016-01-23 15:51:45.413 023 15417.95 260.42 53332.51 88888.00 2016-01-23 15:51:45.913 023 15417.87 260.41 53332.50 88888.00 2016-01-23 15:51:46.413 023 15417.81 260.40 53332.55 88888.00 2016-01-23 15:51:46.913 023 15417.74 260.43 53332.61 88888.00 2016-01-23 15:51:47.413 023 15417.72 260.48 53332.63 88888.00 2016-01-23 15:51:47.913 023 15417.66 260.51 53332.65 88888.00 2016-01-23 15:51:48.413 023 15417.64 260.51 53332.67 88888.00 2016-01-23 15:51:48.913 023 15417.60 260.55 53332.77 88888.00 2016-01-23 15:51:49.413 023 15417.51 260.57 53332.79 88888.00 2016-01-23 15:51:49.913 023 15417.48 260.60 53332.81 88888.00 2016-01-23 15:51:50.413 023 15417.42 260.58 53332.77 88888.00 2016-01-23 15:51:50.913 023 15417.42 260.58 53332.84 88888.00 2016-01-23 15:51:51.413 023 15417.40 260.59 53332.91 88888.00 2016-01-23 15:51:51.913 023 15417.35 260.61 53332.93 88888.00 2016-01-23 15:51:52.413 023 15417.33 260.64 53333.02 88888.00 2016-01-23 15:51:52.913 023 15417.26 260.61 53333.11 88888.00 2016-01-23 15:51:53.413 023 15417.27 260.62 53333.06 88888.00 2016-01-23 15:51:53.913 023 15417.26 260.64 53333.09 88888.00 2016-01-23 15:51:54.413 023 15417.24 260.66 53333.13 88888.00 2016-01-23 15:51:54.913 023 15417.19 260.68 53333.14 88888.00 2016-01-23 15:51:55.413 023 15417.09 260.73 53333.17 88888.00 2016-01-23 15:51:55.913 023 15417.03 260.75 53333.19 88888.00 2016-01-23 15:51:56.413 023 15417.05 260.77 53333.26 88888.00 2016-01-23 15:51:56.913 023 15417.11 260.78 53333.31 88888.00 2016-01-23 15:51:57.413 023 15417.12 260.79 53333.37 88888.00 2016-01-23 15:51:57.913 023 15417.10 260.79 53333.42 88888.00 2016-01-23 15:51:58.413 023 15417.05 260.77 53333.47 88888.00 2016-01-23 15:51:58.913 023 15417.04 260.83 53333.47 88888.00 2016-01-23 15:51:59.413 023 15417.00 260.91 53333.46 88888.00 2016-01-23 15:51:59.913 023 15417.02 260.92 53333.51 88888.00 2016-01-23 15:52:00.413 023 15416.97 260.92 53333.54 88888.00 2016-01-23 15:52:00.913 023 15416.96 260.95 53333.54 88888.00 2016-01-23 15:52:01.413 023 15416.95 260.97 53333.61 88888.00 2016-01-23 15:52:01.913 023 15416.95 260.95 53333.65 88888.00 2016-01-23 15:52:02.413 023 15416.99 260.92 53333.65 88888.00 2016-01-23 15:52:02.913 023 15416.97 260.90 53333.68 88888.00 2016-01-23 15:52:03.413 023 15416.97 260.95 53333.67 88888.00 2016-01-23 15:52:03.913 023 15416.94 260.99 53333.66 88888.00 2016-01-23 15:52:04.413 023 15416.90 260.95 53333.75 88888.00 2016-01-23 15:52:04.913 023 15416.83 260.93 53333.78 88888.00 2016-01-23 15:52:05.413 023 15416.82 260.92 53333.73 88888.00 2016-01-23 15:52:05.913 023 15416.82 260.94 53333.76 88888.00 2016-01-23 15:52:06.413 023 15416.82 261.00 53333.75 88888.00 2016-01-23 15:52:06.913 023 15416.78 261.03 53333.82 88888.00 2016-01-23 15:52:07.413 023 15416.76 261.01 53333.94 88888.00 2016-01-23 15:52:07.913 023 15416.74 261.03 53333.97 88888.00 2016-01-23 15:52:08.413 023 15416.69 260.99 53333.99 88888.00 2016-01-23 15:52:08.913 023 15416.67 260.91 53334.02 88888.00 2016-01-23 15:52:09.413 023 15416.68 260.87 53334.03 88888.00 2016-01-23 15:52:09.913 023 15416.60 260.88 53333.99 88888.00 2016-01-23 15:52:10.413 023 15416.56 260.87 53333.94 88888.00 2016-01-23 15:52:10.913 023 15416.55 260.86 53333.99 88888.00 2016-01-23 15:52:11.413 023 15416.52 260.91 53334.10 88888.00 2016-01-23 15:52:11.913 023 15416.47 260.96 53334.12 88888.00 2016-01-23 15:52:12.413 023 15416.46 260.94 53334.11 88888.00 2016-01-23 15:52:12.913 023 15416.48 260.93 53334.10 88888.00 2016-01-23 15:52:13.413 023 15416.47 260.85 53334.20 88888.00 2016-01-23 15:52:13.913 023 15416.41 260.82 53334.25 88888.00 2016-01-23 15:52:14.413 023 15416.38 260.81 53334.25 88888.00 2016-01-23 15:52:14.913 023 15416.37 260.83 53334.31 88888.00 2016-01-23 15:52:15.413 023 15416.37 260.84 53334.35 88888.00 2016-01-23 15:52:15.913 023 15416.30 260.78 53334.28 88888.00 2016-01-23 15:52:16.413 023 15416.24 260.76 53334.29 88888.00 2016-01-23 15:52:16.913 023 15416.20 260.73 53334.31 88888.00 2016-01-23 15:52:17.413 023 15416.16 260.68 53334.38 88888.00 2016-01-23 15:52:17.913 023 15416.16 260.66 53334.40 88888.00 2016-01-23 15:52:18.413 023 15416.14 260.58 53334.46 88888.00 2016-01-23 15:52:18.913 023 15416.09 260.52 53334.48 88888.00 2016-01-23 15:52:19.413 023 15416.09 260.50 53334.49 88888.00 2016-01-23 15:52:19.913 023 15416.00 260.48 53334.49 88888.00 2016-01-23 15:52:20.413 023 15415.96 260.51 53334.45 88888.00 2016-01-23 15:52:20.913 023 15415.97 260.47 53334.48 88888.00 2016-01-23 15:52:21.413 023 15415.94 260.47 53334.51 88888.00 2016-01-23 15:52:21.913 023 15415.93 260.45 53334.53 88888.00 2016-01-23 15:52:22.413 023 15415.93 260.45 53334.55 88888.00 2016-01-23 15:52:22.913 023 15415.87 260.47 53334.50 88888.00 2016-01-23 15:52:23.413 023 15415.85 260.49 53334.54 88888.00 2016-01-23 15:52:23.913 023 15415.86 260.45 53334.60 88888.00 2016-01-23 15:52:24.413 023 15415.85 260.44 53334.67 88888.00 2016-01-23 15:52:24.913 023 15415.86 260.41 53334.69 88888.00 2016-01-23 15:52:25.413 023 15415.83 260.40 53334.70 88888.00 2016-01-23 15:52:25.913 023 15415.79 260.36 53334.74 88888.00 2016-01-23 15:52:26.413 023 15415.76 260.32 53334.80 88888.00 2016-01-23 15:52:26.913 023 15415.78 260.31 53334.78 88888.00 2016-01-23 15:52:27.413 023 15415.80 260.26 53334.73 88888.00 2016-01-23 15:52:27.913 023 15415.76 260.28 53334.71 88888.00 2016-01-23 15:52:28.413 023 15415.69 260.23 53334.72 88888.00 2016-01-23 15:52:28.913 023 15415.73 260.15 53334.77 88888.00 2016-01-23 15:52:29.413 023 15415.73 260.14 53334.84 88888.00 2016-01-23 15:52:29.913 023 15415.68 260.15 53334.89 88888.00 2016-01-23 15:52:30.413 023 15415.69 260.15 53334.99 88888.00 2016-01-23 15:52:30.913 023 15415.68 260.08 53334.96 88888.00 2016-01-23 15:52:31.413 023 15415.68 260.01 53334.96 88888.00 2016-01-23 15:52:31.913 023 15415.66 259.97 53334.98 88888.00 2016-01-23 15:52:32.413 023 15415.57 259.91 53334.98 88888.00 2016-01-23 15:52:32.913 023 15415.57 259.86 53334.99 88888.00 2016-01-23 15:52:33.413 023 15415.57 259.88 53334.98 88888.00 2016-01-23 15:52:33.913 023 15415.58 259.89 53335.01 88888.00 2016-01-23 15:52:34.413 023 15415.55 259.88 53334.99 88888.00 2016-01-23 15:52:34.913 023 15415.54 259.88 53334.95 88888.00 2016-01-23 15:52:35.413 023 15415.50 259.79 53334.97 88888.00 2016-01-23 15:52:35.913 023 15415.47 259.75 53335.01 88888.00 2016-01-23 15:52:36.413 023 15415.42 259.72 53335.09 88888.00 2016-01-23 15:52:36.913 023 15415.37 259.69 53335.13 88888.00 2016-01-23 15:52:37.413 023 15415.31 259.67 53335.13 88888.00 2016-01-23 15:52:37.913 023 15415.24 259.63 53335.05 88888.00 2016-01-23 15:52:38.413 023 15415.18 259.56 53335.11 88888.00 2016-01-23 15:52:38.913 023 15415.15 259.55 53335.12 88888.00 2016-01-23 15:52:39.413 023 15415.18 259.49 53335.12 88888.00 2016-01-23 15:52:39.913 023 15415.10 259.41 53335.08 88888.00 2016-01-23 15:52:40.413 023 15415.06 259.36 53335.07 88888.00 2016-01-23 15:52:40.913 023 15415.02 259.34 53335.04 88888.00 2016-01-23 15:52:41.413 023 15414.95 259.31 53335.03 88888.00 2016-01-23 15:52:41.913 023 15414.88 259.26 53335.00 88888.00 2016-01-23 15:52:42.413 023 15414.80 259.26 53334.94 88888.00 2016-01-23 15:52:42.913 023 15414.71 259.21 53335.00 88888.00 2016-01-23 15:52:43.413 023 15414.68 259.21 53335.01 88888.00 2016-01-23 15:52:43.913 023 15414.61 259.18 53335.09 88888.00 2016-01-23 15:52:44.413 023 15414.57 259.10 53335.17 88888.00 2016-01-23 15:52:44.913 023 15414.55 259.07 53335.18 88888.00 2016-01-23 15:52:45.413 023 15414.50 259.04 53335.18 88888.00 2016-01-23 15:52:45.913 023 15414.40 259.02 53335.17 88888.00 2016-01-23 15:52:46.413 023 15414.34 259.00 53335.20 88888.00 2016-01-23 15:52:46.913 023 15414.30 258.96 53335.27 88888.00 2016-01-23 15:52:47.413 023 15414.28 258.89 53335.29 88888.00 2016-01-23 15:52:47.913 023 15414.24 258.85 53335.32 88888.00 2016-01-23 15:52:48.413 023 15414.17 258.83 53335.30 88888.00 2016-01-23 15:52:48.913 023 15414.17 258.76 53335.29 88888.00 2016-01-23 15:52:49.413 023 15414.11 258.77 53335.18 88888.00 2016-01-23 15:52:49.913 023 15414.02 258.75 53335.17 88888.00 2016-01-23 15:52:50.413 023 15414.02 258.72 53335.21 88888.00 2016-01-23 15:52:50.913 023 15413.95 258.72 53335.23 88888.00 2016-01-23 15:52:51.413 023 15413.90 258.70 53335.20 88888.00 2016-01-23 15:52:51.913 023 15413.89 258.69 53335.25 88888.00 2016-01-23 15:52:52.413 023 15413.88 258.69 53335.32 88888.00 2016-01-23 15:52:52.913 023 15413.78 258.69 53335.30 88888.00 2016-01-23 15:52:53.413 023 15413.76 258.61 53335.26 88888.00 2016-01-23 15:52:53.913 023 15413.76 258.60 53335.21 88888.00 2016-01-23 15:52:54.413 023 15413.70 258.57 53335.24 88888.00 2016-01-23 15:52:54.913 023 15413.70 258.55 53335.23 88888.00 2016-01-23 15:52:55.413 023 15413.68 258.55 53335.23 88888.00 2016-01-23 15:52:55.913 023 15413.67 258.51 53335.25 88888.00 2016-01-23 15:52:56.413 023 15413.62 258.49 53335.20 88888.00 2016-01-23 15:52:56.913 023 15413.58 258.51 53335.17 88888.00 2016-01-23 15:52:57.413 023 15413.59 258.49 53335.19 88888.00 2016-01-23 15:52:57.913 023 15413.62 258.49 53335.16 88888.00 2016-01-23 15:52:58.413 023 15413.59 258.48 53335.12 88888.00 2016-01-23 15:52:58.913 023 15413.59 258.48 53335.20 88888.00 2016-01-23 15:52:59.413 023 15413.58 258.45 53335.24 88888.00 2016-01-23 15:52:59.913 023 15413.50 258.40 53335.18 88888.00 2016-01-23 15:53:00.413 023 15413.48 258.40 53335.16 88888.00 2016-01-23 15:53:00.913 023 15413.50 258.37 53335.21 88888.00 2016-01-23 15:53:01.413 023 15413.46 258.39 53335.13 88888.00 2016-01-23 15:53:01.913 023 15413.49 258.36 53335.13 88888.00 2016-01-23 15:53:02.413 023 15413.47 258.36 53335.15 88888.00 2016-01-23 15:53:02.913 023 15413.44 258.37 53335.07 88888.00 2016-01-23 15:53:03.413 023 15413.41 258.35 53335.13 88888.00 2016-01-23 15:53:03.913 023 15413.43 258.35 53335.13 88888.00 2016-01-23 15:53:04.413 023 15413.46 258.34 53335.10 88888.00 2016-01-23 15:53:04.913 023 15413.47 258.31 53335.12 88888.00 2016-01-23 15:53:05.413 023 15413.46 258.29 53335.15 88888.00 2016-01-23 15:53:05.913 023 15413.39 258.33 53335.08 88888.00 2016-01-23 15:53:06.413 023 15413.39 258.35 53335.09 88888.00 2016-01-23 15:53:06.913 023 15413.39 258.37 53335.16 88888.00 2016-01-23 15:53:07.413 023 15413.33 258.36 53335.14 88888.00 2016-01-23 15:53:07.913 023 15413.30 258.39 53335.12 88888.00 2016-01-23 15:53:08.413 023 15413.32 258.40 53335.05 88888.00 2016-01-23 15:53:08.913 023 15413.28 258.39 53335.06 88888.00 2016-01-23 15:53:09.413 023 15413.29 258.39 53335.01 88888.00 2016-01-23 15:53:09.913 023 15413.30 258.43 53335.05 88888.00 2016-01-23 15:53:10.413 023 15413.23 258.46 53335.08 88888.00 2016-01-23 15:53:10.913 023 15413.23 258.52 53335.01 88888.00 2016-01-23 15:53:11.413 023 15413.16 258.48 53335.04 88888.00 2016-01-23 15:53:11.913 023 15413.10 258.49 53334.95 88888.00 2016-01-23 15:53:12.413 023 15413.10 258.51 53334.91 88888.00 2016-01-23 15:53:12.913 023 15413.06 258.52 53334.95 88888.00 2016-01-23 15:53:13.413 023 15413.06 258.58 53334.97 88888.00 2016-01-23 15:53:13.913 023 15413.12 258.57 53334.96 88888.00 2016-01-23 15:53:14.413 023 15413.07 258.55 53335.01 88888.00 2016-01-23 15:53:14.913 023 15413.01 258.57 53334.96 88888.00 2016-01-23 15:53:15.413 023 15413.11 258.58 53334.96 88888.00 2016-01-23 15:53:15.913 023 15413.14 258.66 53334.97 88888.00 2016-01-23 15:53:16.413 023 15413.06 258.69 53334.93 88888.00 2016-01-23 15:53:16.913 023 15413.08 258.70 53334.93 88888.00 2016-01-23 15:53:17.413 023 15413.11 258.70 53334.85 88888.00 2016-01-23 15:53:17.913 023 15413.15 258.72 53334.78 88888.00 2016-01-23 15:53:18.413 023 15413.22 258.74 53334.79 88888.00 2016-01-23 15:53:18.913 023 15413.23 258.74 53334.84 88888.00 2016-01-23 15:53:19.413 023 15413.26 258.78 53334.73 88888.00 2016-01-23 15:53:19.913 023 15413.25 258.83 53334.71 88888.00 2016-01-23 15:53:20.413 023 15413.22 258.81 53334.76 88888.00 2016-01-23 15:53:20.913 023 15413.24 258.80 53334.73 88888.00 2016-01-23 15:53:21.413 023 15413.29 258.81 53334.77 88888.00 2016-01-23 15:53:21.913 023 15413.32 258.77 53334.73 88888.00 2016-01-23 15:53:22.413 023 15413.34 258.78 53334.77 88888.00 2016-01-23 15:53:22.913 023 15413.40 258.81 53334.74 88888.00 2016-01-23 15:53:23.413 023 15413.39 258.86 53334.71 88888.00 2016-01-23 15:53:23.913 023 15413.40 258.87 53334.71 88888.00 2016-01-23 15:53:24.413 023 15413.39 258.88 53334.71 88888.00 2016-01-23 15:53:24.913 023 15413.41 258.92 53334.71 88888.00 2016-01-23 15:53:25.413 023 15413.44 258.89 53334.66 88888.00 2016-01-23 15:53:25.913 023 15413.42 258.88 53334.67 88888.00 2016-01-23 15:53:26.413 023 15413.42 258.89 53334.60 88888.00 2016-01-23 15:53:26.913 023 15413.48 258.93 53334.51 88888.00 2016-01-23 15:53:27.413 023 15413.47 258.92 53334.47 88888.00 2016-01-23 15:53:27.913 023 15413.49 258.91 53334.39 88888.00 2016-01-23 15:53:28.413 023 15413.47 258.91 53334.37 88888.00 2016-01-23 15:53:28.913 023 15413.48 258.88 53334.44 88888.00 2016-01-23 15:53:29.413 023 15413.53 258.83 53334.47 88888.00 2016-01-23 15:53:29.913 023 15413.57 258.87 53334.45 88888.00 2016-01-23 15:53:30.413 023 15413.61 258.86 53334.37 88888.00 2016-01-23 15:53:30.913 023 15413.57 258.85 53334.31 88888.00 2016-01-23 15:53:31.413 023 15413.60 258.83 53334.26 88888.00 2016-01-23 15:53:31.913 023 15413.56 258.80 53334.24 88888.00 2016-01-23 15:53:32.413 023 15413.59 258.81 53334.20 88888.00 2016-01-23 15:53:32.913 023 15413.59 258.79 53334.13 88888.00 2016-01-23 15:53:33.413 023 15413.60 258.77 53334.08 88888.00 2016-01-23 15:53:33.913 023 15413.63 258.75 53334.08 88888.00 2016-01-23 15:53:34.413 023 15413.65 258.75 53334.05 88888.00 2016-01-23 15:53:34.913 023 15413.66 258.72 53334.04 88888.00 2016-01-23 15:53:35.413 023 15413.66 258.70 53334.00 88888.00 2016-01-23 15:53:35.913 023 15413.65 258.69 53334.05 88888.00 2016-01-23 15:53:36.413 023 15413.62 258.67 53334.00 88888.00 2016-01-23 15:53:36.913 023 15413.60 258.66 53333.99 88888.00 2016-01-23 15:53:37.413 023 15413.60 258.66 53333.98 88888.00 2016-01-23 15:53:37.913 023 15413.59 258.65 53333.97 88888.00 2016-01-23 15:53:38.413 023 15413.54 258.61 53333.97 88888.00 2016-01-23 15:53:38.913 023 15413.53 258.61 53333.96 88888.00 2016-01-23 15:53:39.413 023 15413.59 258.61 53333.88 88888.00 2016-01-23 15:53:39.913 023 15413.54 258.60 53333.86 88888.00 2016-01-23 15:53:40.413 023 15413.48 258.62 53333.83 88888.00 2016-01-23 15:53:40.913 023 15413.47 258.59 53333.78 88888.00 2016-01-23 15:53:41.413 023 15413.43 258.55 53333.76 88888.00 2016-01-23 15:53:41.913 023 15413.40 258.53 53333.74 88888.00 2016-01-23 15:53:42.413 023 15413.38 258.53 53333.76 88888.00 2016-01-23 15:53:42.913 023 15413.40 258.57 53333.74 88888.00 2016-01-23 15:53:43.413 023 15413.37 258.54 53333.71 88888.00 2016-01-23 15:53:43.913 023 15413.28 258.53 53333.74 88888.00 2016-01-23 15:53:44.413 023 15413.25 258.51 53333.78 88888.00 2016-01-23 15:53:44.913 023 15413.23 258.54 53333.77 88888.00 2016-01-23 15:53:45.413 023 15413.19 258.52 53333.78 88888.00 2016-01-23 15:53:45.913 023 15413.15 258.53 53333.77 88888.00 2016-01-23 15:53:46.413 023 15413.20 258.59 53333.76 88888.00 2016-01-23 15:53:46.913 023 15413.14 258.60 53333.74 88888.00 2016-01-23 15:53:47.413 023 15413.17 258.60 53333.72 88888.00 2016-01-23 15:53:47.913 023 15413.19 258.60 53333.72 88888.00 2016-01-23 15:53:48.413 023 15413.17 258.66 53333.72 88888.00 2016-01-23 15:53:48.913 023 15413.23 258.67 53333.72 88888.00 2016-01-23 15:53:49.413 023 15413.24 258.71 53333.70 88888.00 2016-01-23 15:53:49.913 023 15413.22 258.72 53333.71 88888.00 2016-01-23 15:53:50.413 023 15413.21 258.75 53333.74 88888.00 2016-01-23 15:53:50.913 023 15413.21 258.77 53333.76 88888.00 2016-01-23 15:53:51.413 023 15413.24 258.78 53333.78 88888.00 2016-01-23 15:53:51.913 023 15413.26 258.78 53333.73 88888.00 2016-01-23 15:53:52.413 023 15413.30 258.78 53333.70 88888.00 2016-01-23 15:53:52.913 023 15413.28 258.78 53333.72 88888.00 2016-01-23 15:53:53.413 023 15413.29 258.85 53333.77 88888.00 2016-01-23 15:53:53.913 023 15413.26 258.87 53333.78 88888.00 2016-01-23 15:53:54.413 023 15413.26 258.91 53333.73 88888.00 2016-01-23 15:53:54.913 023 15413.23 258.94 53333.67 88888.00 2016-01-23 15:53:55.413 023 15413.29 258.88 53333.65 88888.00 2016-01-23 15:53:55.913 023 15413.32 258.88 53333.57 88888.00 2016-01-23 15:53:56.413 023 15413.33 258.93 53333.53 88888.00 2016-01-23 15:53:56.913 023 15413.40 259.00 53333.48 88888.00 2016-01-23 15:53:57.413 023 15413.38 259.06 53333.52 88888.00 2016-01-23 15:53:57.913 023 15413.33 259.06 53333.52 88888.00 2016-01-23 15:53:58.413 023 15413.40 259.04 53333.54 88888.00 2016-01-23 15:53:58.913 023 15413.46 259.11 53333.59 88888.00 2016-01-23 15:53:59.413 023 15413.44 259.15 53333.58 88888.00 2016-01-23 15:53:59.913 023 15413.46 259.20 53333.58 88888.00 2016-01-23 15:54:00.413 023 15413.42 259.22 53333.58 88888.00 2016-01-23 15:54:00.913 023 15413.43 259.22 53333.53 88888.00 2016-01-23 15:54:01.413 023 15413.43 259.20 53333.55 88888.00 2016-01-23 15:54:01.913 023 15413.43 259.19 53333.53 88888.00 2016-01-23 15:54:02.413 023 15413.46 259.24 53333.55 88888.00 2016-01-23 15:54:02.913 023 15413.47 259.27 53333.49 88888.00 2016-01-23 15:54:03.413 023 15413.48 259.29 53333.47 88888.00 2016-01-23 15:54:03.913 023 15413.42 259.31 53333.49 88888.00 2016-01-23 15:54:04.413 023 15413.39 259.30 53333.48 88888.00 2016-01-23 15:54:04.913 023 15413.35 259.34 53333.48 88888.00 2016-01-23 15:54:05.413 023 15413.32 259.37 53333.48 88888.00 2016-01-23 15:54:05.913 023 15413.37 259.38 53333.54 88888.00 2016-01-23 15:54:06.413 023 15413.39 259.37 53333.57 88888.00 2016-01-23 15:54:06.913 023 15413.32 259.31 53333.58 88888.00 2016-01-23 15:54:07.413 023 15413.28 259.29 53333.56 88888.00 2016-01-23 15:54:07.913 023 15413.32 259.29 53333.56 88888.00 2016-01-23 15:54:08.413 023 15413.32 259.22 53333.59 88888.00 2016-01-23 15:54:08.913 023 15413.32 259.28 53333.65 88888.00 2016-01-23 15:54:09.413 023 15413.32 259.31 53333.68 88888.00 2016-01-23 15:54:09.913 023 15413.34 259.32 53333.67 88888.00 2016-01-23 15:54:10.413 023 15413.29 259.36 53333.64 88888.00 2016-01-23 15:54:10.913 023 15413.29 259.35 53333.61 88888.00 2016-01-23 15:54:11.413 023 15413.28 259.34 53333.57 88888.00 2016-01-23 15:54:11.913 023 15413.31 259.36 53333.58 88888.00 2016-01-23 15:54:12.413 023 15413.26 259.36 53333.56 88888.00 2016-01-23 15:54:12.913 023 15413.24 259.36 53333.55 88888.00 2016-01-23 15:54:13.413 023 15413.29 259.34 53333.66 88888.00 2016-01-23 15:54:13.913 023 15413.26 259.32 53333.69 88888.00 2016-01-23 15:54:14.413 023 15413.23 259.32 53333.69 88888.00 2016-01-23 15:54:14.913 023 15413.24 259.32 53333.66 88888.00 2016-01-23 15:54:15.413 023 15413.25 259.31 53333.65 88888.00 2016-01-23 15:54:15.913 023 15413.22 259.30 53333.67 88888.00 2016-01-23 15:54:16.413 023 15413.23 259.30 53333.66 88888.00 2016-01-23 15:54:16.913 023 15413.28 259.31 53333.64 88888.00 2016-01-23 15:54:17.413 023 15413.32 259.34 53333.69 88888.00 2016-01-23 15:54:17.913 023 15413.29 259.39 53333.69 88888.00 2016-01-23 15:54:18.413 023 15413.29 259.41 53333.67 88888.00 2016-01-23 15:54:18.913 023 15413.33 259.45 53333.68 88888.00 2016-01-23 15:54:19.413 023 15413.39 259.47 53333.70 88888.00 2016-01-23 15:54:19.913 023 15413.41 259.52 53333.74 88888.00 2016-01-23 15:54:20.413 023 15413.40 259.49 53333.77 88888.00 2016-01-23 15:54:20.913 023 15413.35 259.49 53333.77 88888.00 2016-01-23 15:54:21.413 023 15413.34 259.55 53333.83 88888.00 2016-01-23 15:54:21.913 023 15413.41 259.54 53333.83 88888.00 2016-01-23 15:54:22.413 023 15413.41 259.55 53333.82 88888.00 2016-01-23 15:54:22.913 023 15413.42 259.57 53333.84 88888.00 2016-01-23 15:54:23.413 023 15413.43 259.60 53333.79 88888.00 2016-01-23 15:54:23.913 023 15413.46 259.64 53333.79 88888.00 2016-01-23 15:54:24.413 023 15413.50 259.65 53333.84 88888.00 2016-01-23 15:54:24.913 023 15413.57 259.65 53333.80 88888.00 2016-01-23 15:54:25.413 023 15413.58 259.62 53333.77 88888.00 2016-01-23 15:54:25.913 023 15413.60 259.60 53333.75 88888.00 2016-01-23 15:54:26.413 023 15413.59 259.58 53333.76 88888.00 2016-01-23 15:54:26.913 023 15413.50 259.60 53333.82 88888.00 2016-01-23 15:54:27.413 023 15413.49 259.67 53333.87 88888.00 2016-01-23 15:54:27.913 023 15413.52 259.67 53333.86 88888.00 2016-01-23 15:54:28.413 023 15413.58 259.69 53333.89 88888.00 2016-01-23 15:54:28.913 023 15413.58 259.69 53333.91 88888.00 2016-01-23 15:54:29.413 023 15413.58 259.65 53333.92 88888.00 2016-01-23 15:54:29.913 023 15413.57 259.66 53333.93 88888.00 2016-01-23 15:54:30.413 023 15413.59 259.66 53333.95 88888.00 2016-01-23 15:54:30.913 023 15413.60 259.69 53333.93 88888.00 2016-01-23 15:54:31.413 023 15413.59 259.70 53333.92 88888.00 2016-01-23 15:54:31.913 023 15413.56 259.70 53333.92 88888.00 2016-01-23 15:54:32.413 023 15413.50 259.67 53333.93 88888.00 2016-01-23 15:54:32.913 023 15413.49 259.66 53333.94 88888.00 2016-01-23 15:54:33.413 023 15413.48 259.67 53333.93 88888.00 2016-01-23 15:54:33.913 023 15413.38 259.67 53333.86 88888.00 2016-01-23 15:54:34.413 023 15413.35 259.63 53333.88 88888.00 2016-01-23 15:54:34.913 023 15413.35 259.62 53333.97 88888.00 2016-01-23 15:54:35.413 023 15413.37 259.66 53333.99 88888.00 2016-01-23 15:54:35.913 023 15413.39 259.72 53333.98 88888.00 2016-01-23 15:54:36.413 023 15413.39 259.69 53333.98 88888.00 2016-01-23 15:54:36.913 023 15413.37 259.63 53334.03 88888.00 2016-01-23 15:54:37.413 023 15413.37 259.63 53334.03 88888.00 2016-01-23 15:54:37.913 023 15413.33 259.64 53334.00 88888.00 2016-01-23 15:54:38.413 023 15413.34 259.70 53334.06 88888.00 2016-01-23 15:54:38.913 023 15413.35 259.69 53334.07 88888.00 2016-01-23 15:54:39.413 023 15413.32 259.73 53334.07 88888.00 2016-01-23 15:54:39.913 023 15413.28 259.66 53333.98 88888.00 2016-01-23 15:54:40.413 023 15413.24 259.64 53333.95 88888.00 2016-01-23 15:54:40.913 023 15413.28 259.66 53333.96 88888.00 2016-01-23 15:54:41.413 023 15413.23 259.63 53333.97 88888.00 2016-01-23 15:54:41.913 023 15413.25 259.61 53334.02 88888.00 2016-01-23 15:54:42.413 023 15413.20 259.60 53334.11 88888.00 2016-01-23 15:54:42.913 023 15413.14 259.60 53334.14 88888.00 2016-01-23 15:54:43.413 023 15413.16 259.63 53334.16 88888.00 2016-01-23 15:54:43.913 023 15413.20 259.70 53334.20 88888.00 2016-01-23 15:54:44.413 023 15413.19 259.71 53334.23 88888.00 2016-01-23 15:54:44.913 023 15413.15 259.66 53334.20 88888.00 2016-01-23 15:54:45.413 023 15413.17 259.62 53334.17 88888.00 2016-01-23 15:54:45.913 023 15413.12 259.66 53334.23 88888.00 2016-01-23 15:54:46.413 023 15413.13 259.72 53334.25 88888.00 2016-01-23 15:54:46.913 023 15413.11 259.69 53334.24 88888.00 2016-01-23 15:54:47.413 023 15413.15 259.65 53334.18 88888.00 2016-01-23 15:54:47.913 023 15413.17 259.66 53334.19 88888.00 2016-01-23 15:54:48.413 023 15413.17 259.70 53334.11 88888.00 2016-01-23 15:54:48.913 023 15413.17 259.70 53334.13 88888.00 2016-01-23 15:54:49.413 023 15413.14 259.67 53334.23 88888.00 2016-01-23 15:54:49.913 023 15413.13 259.69 53334.26 88888.00 2016-01-23 15:54:50.413 023 15413.13 259.71 53334.26 88888.00 2016-01-23 15:54:50.913 023 15413.12 259.69 53334.28 88888.00 2016-01-23 15:54:51.413 023 15413.14 259.70 53334.31 88888.00 2016-01-23 15:54:51.913 023 15413.14 259.71 53334.35 88888.00 2016-01-23 15:54:52.413 023 15413.14 259.74 53334.29 88888.00 2016-01-23 15:54:52.913 023 15413.14 259.74 53334.19 88888.00 2016-01-23 15:54:53.413 023 15413.08 259.78 53334.19 88888.00 2016-01-23 15:54:53.913 023 15413.04 259.81 53334.20 88888.00 2016-01-23 15:54:54.413 023 15413.11 259.83 53334.29 88888.00 2016-01-23 15:54:54.913 023 15413.14 259.80 53334.30 88888.00 2016-01-23 15:54:55.413 023 15413.14 259.86 53334.34 88888.00 2016-01-23 15:54:55.913 023 15413.14 259.89 53334.32 88888.00 2016-01-23 15:54:56.413 023 15413.17 259.92 53334.26 88888.00 2016-01-23 15:54:56.913 023 15413.14 259.95 53334.32 88888.00 2016-01-23 15:54:57.413 023 15413.10 259.93 53334.36 88888.00 2016-01-23 15:54:57.913 023 15413.15 259.96 53334.31 88888.00 2016-01-23 15:54:58.413 023 15413.14 259.97 53334.32 88888.00 2016-01-23 15:54:58.913 023 15413.12 259.96 53334.28 88888.00 2016-01-23 15:54:59.404 023 15413.13 259.98 53334.28 88888.00 2016-01-23 15:54:59.904 023 15413.12 259.93 53334.24 88888.00 2016-01-23 15:55:00.404 023 15413.06 259.91 53334.24 88888.00 2016-01-23 15:55:00.904 023 15413.05 259.91 53334.30 88888.00 2016-01-23 15:55:01.404 023 15413.01 259.91 53334.31 88888.00 2016-01-23 15:55:01.904 023 15412.96 259.99 53334.32 88888.00 2016-01-23 15:55:02.404 023 15413.01 259.98 53334.30 88888.00 2016-01-23 15:55:02.904 023 15412.98 259.96 53334.25 88888.00 2016-01-23 15:55:03.404 023 15412.99 259.95 53334.22 88888.00 2016-01-23 15:55:03.904 023 15412.96 259.96 53334.24 88888.00 2016-01-23 15:55:04.404 023 15412.96 259.99 53334.31 88888.00 2016-01-23 15:55:04.904 023 15412.94 259.98 53334.37 88888.00 2016-01-23 15:55:05.404 023 15412.89 259.99 53334.36 88888.00 2016-01-23 15:55:05.904 023 15412.90 260.08 53334.32 88888.00 2016-01-23 15:55:06.404 023 15412.96 260.07 53334.34 88888.00 2016-01-23 15:55:06.904 023 15412.95 260.08 53334.33 88888.00 2016-01-23 15:55:07.404 023 15412.97 260.06 53334.36 88888.00 2016-01-23 15:55:07.904 023 15412.97 260.05 53334.37 88888.00 2016-01-23 15:55:08.404 023 15412.99 260.06 53334.44 88888.00 2016-01-23 15:55:08.904 023 15413.03 260.05 53334.42 88888.00 2016-01-23 15:55:09.404 023 15413.01 260.08 53334.40 88888.00 2016-01-23 15:55:09.904 023 15412.99 260.09 53334.43 88888.00 2016-01-23 15:55:10.404 023 15413.03 260.07 53334.42 88888.00 2016-01-23 15:55:10.904 023 15413.01 260.07 53334.38 88888.00 2016-01-23 15:55:11.404 023 15413.05 260.08 53334.35 88888.00 2016-01-23 15:55:11.904 023 15413.08 260.12 53334.39 88888.00 2016-01-23 15:55:12.404 023 15413.07 260.10 53334.42 88888.00 2016-01-23 15:55:12.904 023 15412.99 260.14 53334.43 88888.00 2016-01-23 15:55:13.404 023 15412.96 260.13 53334.45 88888.00 2016-01-23 15:55:13.904 023 15412.95 260.13 53334.48 88888.00 2016-01-23 15:55:14.404 023 15412.97 260.12 53334.51 88888.00 2016-01-23 15:55:14.904 023 15412.92 260.14 53334.49 88888.00 2016-01-23 15:55:15.404 023 15412.89 260.18 53334.36 88888.00 2016-01-23 15:55:15.904 023 15412.89 260.18 53334.34 88888.00 2016-01-23 15:55:16.404 023 15412.96 260.21 53334.30 88888.00 2016-01-23 15:55:16.904 023 15412.98 260.17 53334.38 88888.00 2016-01-23 15:55:17.404 023 15412.97 260.10 53334.43 88888.00 2016-01-23 15:55:17.904 023 15412.96 260.09 53334.36 88888.00 2016-01-23 15:55:18.404 023 15412.96 260.08 53334.33 88888.00 2016-01-23 15:55:18.904 023 15412.89 260.09 53334.36 88888.00 2016-01-23 15:55:19.404 023 15412.84 260.10 53334.36 88888.00 2016-01-23 15:55:19.904 023 15412.86 260.17 53334.36 88888.00 2016-01-23 15:55:20.404 023 15412.89 260.19 53334.43 88888.00 2016-01-23 15:55:20.904 023 15412.94 260.22 53334.42 88888.00 2016-01-23 15:55:21.404 023 15412.92 260.23 53334.43 88888.00 2016-01-23 15:55:21.904 023 15412.90 260.24 53334.36 88888.00 2016-01-23 15:55:22.404 023 15412.90 260.23 53334.38 88888.00 2016-01-23 15:55:22.904 023 15412.94 260.23 53334.40 88888.00 2016-01-23 15:55:23.404 023 15412.93 260.28 53334.46 88888.00 2016-01-23 15:55:23.904 023 15412.89 260.26 53334.48 88888.00 2016-01-23 15:55:24.404 023 15412.93 260.25 53334.47 88888.00 2016-01-23 15:55:24.904 023 15412.95 260.28 53334.51 88888.00 2016-01-23 15:55:25.404 023 15412.93 260.30 53334.51 88888.00 2016-01-23 15:55:25.904 023 15412.90 260.35 53334.38 88888.00 2016-01-23 15:55:26.404 023 15412.94 260.39 53334.32 88888.00 2016-01-23 15:55:26.904 023 15412.85 260.39 53334.35 88888.00 2016-01-23 15:55:27.404 023 15412.81 260.40 53334.44 88888.00 2016-01-23 15:55:27.904 023 15412.85 260.44 53334.40 88888.00 2016-01-23 15:55:28.404 023 15412.89 260.50 53334.53 88888.00 2016-01-23 15:55:28.904 023 15412.87 260.53 53334.55 88888.00 2016-01-23 15:55:29.404 023 15412.81 260.58 53334.54 88888.00 2016-01-23 15:55:29.904 023 15412.79 260.57 53334.46 88888.00 2016-01-23 15:55:30.404 023 15412.80 260.57 53334.44 88888.00 2016-01-23 15:55:30.904 023 15412.77 260.62 53334.47 88888.00 2016-01-23 15:55:31.404 023 15412.77 260.66 53334.53 88888.00 2016-01-23 15:55:31.904 023 15412.83 260.71 53334.52 88888.00 2016-01-23 15:55:32.404 023 15412.84 260.76 53334.55 88888.00 2016-01-23 15:55:32.904 023 15412.79 260.78 53334.56 88888.00 2016-01-23 15:55:33.404 023 15412.85 260.83 53334.50 88888.00 2016-01-23 15:55:33.904 023 15412.81 260.85 53334.53 88888.00 2016-01-23 15:55:34.404 023 15412.77 260.88 53334.59 88888.00 2016-01-23 15:55:34.904 023 15412.78 260.95 53334.63 88888.00 2016-01-23 15:55:35.404 023 15412.80 261.00 53334.60 88888.00 2016-01-23 15:55:35.904 023 15412.79 261.02 53334.57 88888.00 2016-01-23 15:55:36.404 023 15412.79 261.03 53334.57 88888.00 2016-01-23 15:55:36.904 023 15412.77 260.99 53334.54 88888.00 2016-01-23 15:55:37.404 023 15412.88 260.97 53334.55 88888.00 2016-01-23 15:55:37.904 023 15412.87 261.04 53334.49 88888.00 2016-01-23 15:55:38.404 023 15412.78 261.09 53334.47 88888.00 2016-01-23 15:55:38.904 023 15412.71 261.05 53334.50 88888.00 2016-01-23 15:55:39.404 023 15412.72 261.08 53334.50 88888.00 2016-01-23 15:55:39.904 023 15412.74 261.10 53334.46 88888.00 2016-01-23 15:55:40.404 023 15412.77 261.12 53334.47 88888.00 2016-01-23 15:55:40.904 023 15412.74 261.12 53334.44 88888.00 2016-01-23 15:55:41.404 023 15412.77 261.19 53334.47 88888.00 2016-01-23 15:55:41.904 023 15412.78 261.29 53334.57 88888.00 2016-01-23 15:55:42.404 023 15412.79 261.36 53334.62 88888.00 2016-01-23 15:55:42.904 023 15412.78 261.38 53334.59 88888.00 2016-01-23 15:55:43.404 023 15412.84 261.35 53334.55 88888.00 2016-01-23 15:55:43.904 023 15412.88 261.36 53334.58 88888.00 2016-01-23 15:55:44.404 023 15412.90 261.40 53334.62 88888.00 2016-01-23 15:55:44.904 023 15412.89 261.43 53334.55 88888.00 2016-01-23 15:55:45.404 023 15412.88 261.43 53334.57 88888.00 2016-01-23 15:55:45.904 023 15412.88 261.45 53334.58 88888.00 2016-01-23 15:55:46.404 023 15412.88 261.46 53334.56 88888.00 2016-01-23 15:55:46.904 023 15412.89 261.49 53334.60 88888.00 2016-01-23 15:55:47.404 023 15412.94 261.56 53334.56 88888.00 2016-01-23 15:55:47.904 023 15412.95 261.55 53334.57 88888.00 2016-01-23 15:55:48.404 023 15412.92 261.55 53334.56 88888.00 2016-01-23 15:55:48.904 023 15412.97 261.53 53334.55 88888.00 2016-01-23 15:55:49.404 023 15413.04 261.56 53334.62 88888.00 2016-01-23 15:55:49.904 023 15413.02 261.60 53334.63 88888.00 2016-01-23 15:55:50.404 023 15413.01 261.60 53334.64 88888.00 2016-01-23 15:55:50.904 023 15413.01 261.59 53334.64 88888.00 2016-01-23 15:55:51.404 023 15412.99 261.61 53334.69 88888.00 2016-01-23 15:55:51.904 023 15412.99 261.60 53334.71 88888.00 2016-01-23 15:55:52.404 023 15413.06 261.59 53334.73 88888.00 2016-01-23 15:55:52.904 023 15413.08 261.59 53334.70 88888.00 2016-01-23 15:55:53.404 023 15413.08 261.63 53334.65 88888.00 2016-01-23 15:55:53.904 023 15413.14 261.64 53334.64 88888.00 2016-01-23 15:55:54.404 023 15413.13 261.64 53334.69 88888.00 2016-01-23 15:55:54.904 023 15413.14 261.62 53334.64 88888.00 2016-01-23 15:55:55.404 023 15413.17 261.64 53334.62 88888.00 2016-01-23 15:55:55.904 023 15413.19 261.65 53334.60 88888.00 2016-01-23 15:55:56.404 023 15413.21 261.65 53334.59 88888.00 2016-01-23 15:55:56.904 023 15413.29 261.66 53334.69 88888.00 2016-01-23 15:55:57.404 023 15413.38 261.66 53334.73 88888.00 2016-01-23 15:55:57.904 023 15413.35 261.65 53334.68 88888.00 2016-01-23 15:55:58.404 023 15413.42 261.63 53334.71 88888.00 2016-01-23 15:55:58.904 023 15413.46 261.60 53334.78 88888.00 2016-01-23 15:55:59.404 023 15413.57 261.65 53334.77 88888.00 2016-01-23 15:55:59.904 023 15413.62 261.61 53334.76 88888.00 2016-01-23 15:56:00.404 023 15413.69 261.60 53334.70 88888.00 2016-01-23 15:56:00.904 023 15413.74 261.59 53334.66 88888.00 2016-01-23 15:56:01.404 023 15413.74 261.55 53334.63 88888.00 2016-01-23 15:56:01.904 023 15413.72 261.54 53334.62 88888.00 2016-01-23 15:56:02.404 023 15413.78 261.55 53334.59 88888.00 2016-01-23 15:56:02.904 023 15413.81 261.54 53334.57 88888.00 2016-01-23 15:56:03.404 023 15413.88 261.53 53334.57 88888.00 2016-01-23 15:56:03.904 023 15413.97 261.46 53334.62 88888.00 2016-01-23 15:56:04.404 023 15414.01 261.42 53334.64 88888.00 2016-01-23 15:56:04.904 023 15414.06 261.38 53334.63 88888.00 2016-01-23 15:56:05.404 023 15414.12 261.39 53334.62 88888.00 2016-01-23 15:56:05.904 023 15414.13 261.37 53334.66 88888.00 2016-01-23 15:56:06.404 023 15414.15 261.34 53334.64 88888.00 2016-01-23 15:56:06.904 023 15414.13 261.29 53334.66 88888.00 2016-01-23 15:56:07.404 023 15414.13 261.31 53334.67 88888.00 2016-01-23 15:56:07.904 023 15414.13 261.29 53334.65 88888.00 2016-01-23 15:56:08.404 023 15414.15 261.29 53334.68 88888.00 2016-01-23 15:56:08.904 023 15414.13 261.27 53334.65 88888.00 2016-01-23 15:56:09.404 023 15414.16 261.19 53334.59 88888.00 2016-01-23 15:56:09.904 023 15414.13 261.17 53334.48 88888.00 2016-01-23 15:56:10.404 023 15414.14 261.18 53334.47 88888.00 2016-01-23 15:56:10.904 023 15414.20 261.12 53334.58 88888.00 2016-01-23 15:56:11.404 023 15414.23 261.09 53334.63 88888.00 2016-01-23 15:56:11.904 023 15414.16 261.07 53334.66 88888.00 2016-01-23 15:56:12.404 023 15414.16 261.04 53334.64 88888.00 2016-01-23 15:56:12.904 023 15414.21 261.00 53334.66 88888.00 2016-01-23 15:56:13.404 023 15414.16 261.01 53334.69 88888.00 2016-01-23 15:56:13.904 023 15414.19 261.04 53334.65 88888.00 2016-01-23 15:56:14.404 023 15414.20 261.02 53334.63 88888.00 2016-01-23 15:56:14.904 023 15414.12 260.96 53334.55 88888.00 2016-01-23 15:56:15.404 023 15414.11 260.95 53334.55 88888.00 2016-01-23 15:56:15.904 023 15414.06 260.93 53334.60 88888.00 2016-01-23 15:56:16.404 023 15414.06 260.85 53334.60 88888.00 2016-01-23 15:56:16.904 023 15413.99 260.87 53334.62 88888.00 2016-01-23 15:56:17.404 023 15413.96 260.87 53334.55 88888.00 2016-01-23 15:56:17.904 023 15413.99 260.88 53334.51 88888.00 2016-01-23 15:56:18.404 023 15414.07 260.91 53334.49 88888.00 2016-01-23 15:56:18.904 023 15414.08 260.87 53334.54 88888.00 2016-01-23 15:56:19.404 023 15414.03 260.87 53334.53 88888.00 2016-01-23 15:56:19.904 023 15414.03 260.81 53334.53 88888.00 2016-01-23 15:56:20.404 023 15414.06 260.76 53334.52 88888.00 2016-01-23 15:56:20.904 023 15414.02 260.77 53334.59 88888.00 2016-01-23 15:56:21.404 023 15413.98 260.78 53334.59 88888.00 2016-01-23 15:56:21.904 023 15414.01 260.73 53334.62 88888.00 2016-01-23 15:56:22.404 023 15413.99 260.74 53334.57 88888.00 2016-01-23 15:56:22.904 023 15413.99 260.71 53334.60 88888.00 2016-01-23 15:56:23.404 023 15414.02 260.66 53334.68 88888.00 2016-01-23 15:56:23.904 023 15414.02 260.60 53334.68 88888.00 2016-01-23 15:56:24.404 023 15414.04 260.58 53334.66 88888.00 2016-01-23 15:56:24.904 023 15414.05 260.60 53334.62 88888.00 2016-01-23 15:56:25.404 023 15414.05 260.67 53334.58 88888.00 2016-01-23 15:56:25.904 023 15414.05 260.64 53334.63 88888.00 2016-01-23 15:56:26.404 023 15414.04 260.60 53334.70 88888.00 2016-01-23 15:56:26.904 023 15414.07 260.65 53334.78 88888.00 2016-01-23 15:56:27.404 023 15414.12 260.70 53334.78 88888.00 2016-01-23 15:56:27.904 023 15414.14 260.68 53334.80 88888.00 2016-01-23 15:56:28.404 023 15414.13 260.60 53334.79 88888.00 2016-01-23 15:56:28.904 023 15414.13 260.60 53334.85 88888.00 2016-01-23 15:56:29.404 023 15414.15 260.61 53334.82 88888.00 2016-01-23 15:56:29.904 023 15414.16 260.58 53334.74 88888.00 2016-01-23 15:56:30.404 023 15414.17 260.59 53334.78 88888.00 2016-01-23 15:56:30.904 023 15414.14 260.64 53334.80 88888.00 2016-01-23 15:56:31.404 023 15414.16 260.64 53334.77 88888.00 2016-01-23 15:56:31.904 023 15414.15 260.66 53334.79 88888.00 2016-01-23 15:56:32.404 023 15414.12 260.65 53334.78 88888.00 2016-01-23 15:56:32.904 023 15414.19 260.62 53334.77 88888.00 2016-01-23 15:56:33.404 023 15414.14 260.65 53334.86 88888.00 2016-01-23 15:56:33.904 023 15414.14 260.69 53334.93 88888.00 2016-01-23 15:56:34.404 023 15414.13 260.69 53334.95 88888.00 2016-01-23 15:56:34.904 023 15414.13 260.61 53334.91 88888.00 2016-01-23 15:56:35.404 023 15414.11 260.60 53334.88 88888.00 2016-01-23 15:56:35.904 023 15414.04 260.59 53334.90 88888.00 2016-01-23 15:56:36.404 023 15414.08 260.59 53334.87 88888.00 2016-01-23 15:56:36.904 023 15414.14 260.60 53334.86 88888.00 2016-01-23 15:56:37.404 023 15414.14 260.59 53334.87 88888.00 2016-01-23 15:56:37.904 023 15414.06 260.61 53334.92 88888.00 2016-01-23 15:56:38.404 023 15414.04 260.58 53334.96 88888.00 2016-01-23 15:56:38.904 023 15414.01 260.57 53334.92 88888.00 2016-01-23 15:56:39.404 023 15413.98 260.57 53334.90 88888.00 2016-01-23 15:56:39.904 023 15413.93 260.56 53334.86 88888.00 2016-01-23 15:56:40.404 023 15413.94 260.57 53334.83 88888.00 2016-01-23 15:56:40.904 023 15413.93 260.57 53334.92 88888.00 2016-01-23 15:56:41.404 023 15413.86 260.56 53334.97 88888.00 2016-01-23 15:56:41.904 023 15413.78 260.57 53334.99 88888.00 2016-01-23 15:56:42.404 023 15413.84 260.52 53335.01 88888.00 2016-01-23 15:56:42.904 023 15413.81 260.51 53334.98 88888.00 2016-01-23 15:56:43.404 023 15413.76 260.49 53334.97 88888.00 2016-01-23 15:56:43.904 023 15413.70 260.44 53335.03 88888.00 2016-01-23 15:56:44.404 023 15413.70 260.43 53335.01 88888.00 2016-01-23 15:56:44.904 023 15413.66 260.43 53335.01 88888.00 2016-01-23 15:56:45.404 023 15413.65 260.42 53335.00 88888.00 2016-01-23 15:56:45.904 023 15413.66 260.39 53334.99 88888.00 2016-01-23 15:56:46.404 023 15413.61 260.35 53335.01 88888.00 2016-01-23 15:56:46.904 023 15413.61 260.30 53335.00 88888.00 2016-01-23 15:56:47.404 023 15413.57 260.26 53334.98 88888.00 2016-01-23 15:56:47.904 023 15413.59 260.21 53334.94 88888.00 2016-01-23 15:56:48.404 023 15413.59 260.23 53334.95 88888.00 2016-01-23 15:56:48.904 023 15413.61 260.24 53335.01 88888.00 2016-01-23 15:56:49.404 023 15413.66 260.23 53335.12 88888.00 2016-01-23 15:56:49.904 023 15413.62 260.24 53335.13 88888.00 2016-01-23 15:56:50.404 023 15413.60 260.19 53335.15 88888.00 2016-01-23 15:56:50.904 023 15413.59 260.17 53335.13 88888.00 2016-01-23 15:56:51.404 023 15413.59 260.14 53335.09 88888.00 2016-01-23 15:56:51.904 023 15413.57 260.10 53335.07 88888.00 2016-01-23 15:56:52.404 023 15413.53 260.10 53335.04 88888.00 2016-01-23 15:56:52.904 023 15413.54 260.13 53335.08 88888.00 2016-01-23 15:56:53.404 023 15413.58 260.10 53335.10 88888.00 2016-01-23 15:56:53.904 023 15413.63 260.12 53335.09 88888.00 2016-01-23 15:56:54.404 023 15413.67 260.13 53334.97 88888.00 2016-01-23 15:56:54.904 023 15413.58 260.08 53334.98 88888.00 2016-01-23 15:56:55.404 023 15413.60 260.05 53334.98 88888.00 2016-01-23 15:56:55.904 023 15413.63 260.04 53335.01 88888.00 2016-01-23 15:56:56.404 023 15413.61 260.01 53335.04 88888.00 2016-01-23 15:56:56.904 023 15413.67 259.98 53335.06 88888.00 2016-01-23 15:56:57.404 023 15413.70 259.98 53335.07 88888.00 2016-01-23 15:56:57.904 023 15413.71 259.93 53335.12 88888.00 2016-01-23 15:56:58.404 023 15413.74 259.95 53335.16 88888.00 2016-01-23 15:56:58.904 023 15413.79 259.96 53335.17 88888.00 2016-01-23 15:56:59.404 023 15413.80 259.98 53335.13 88888.00 2016-01-23 15:56:59.904 023 15413.77 259.95 53335.14 88888.00 2016-01-23 15:57:00.404 023 15413.75 259.93 53335.11 88888.00 2016-01-23 15:57:00.904 023 15413.76 259.90 53335.10 88888.00 2016-01-23 15:57:01.404 023 15413.75 259.84 53335.03 88888.00 2016-01-23 15:57:01.904 023 15413.76 259.81 53335.01 88888.00 2016-01-23 15:57:02.404 023 15413.76 259.83 53334.96 88888.00 2016-01-23 15:57:02.904 023 15413.81 259.83 53334.96 88888.00 2016-01-23 15:57:03.404 023 15413.84 259.86 53334.93 88888.00 2016-01-23 15:57:03.904 023 15413.81 259.87 53334.99 88888.00 2016-01-23 15:57:04.404 023 15413.77 259.84 53335.07 88888.00 2016-01-23 15:57:04.904 023 15413.75 259.80 53335.01 88888.00 2016-01-23 15:57:05.404 023 15413.79 259.80 53335.01 88888.00 2016-01-23 15:57:05.904 023 15413.81 259.75 53335.04 88888.00 2016-01-23 15:57:06.404 023 15413.78 259.71 53335.03 88888.00 2016-01-23 15:57:06.904 023 15413.76 259.71 53335.04 88888.00 2016-01-23 15:57:07.404 023 15413.70 259.65 53335.07 88888.00 2016-01-23 15:57:07.904 023 15413.67 259.66 53335.03 88888.00 2016-01-23 15:57:08.404 023 15413.68 259.66 53334.95 88888.00 2016-01-23 15:57:08.904 023 15413.56 259.58 53334.91 88888.00 2016-01-23 15:57:09.404 023 15413.59 259.57 53334.93 88888.00 2016-01-23 15:57:09.904 023 15413.62 259.58 53334.97 88888.00 2016-01-23 15:57:10.404 023 15413.61 259.56 53334.94 88888.00 2016-01-23 15:57:10.904 023 15413.65 259.56 53335.01 88888.00 2016-01-23 15:57:11.404 023 15413.59 259.56 53335.01 88888.00 2016-01-23 15:57:11.904 023 15413.65 259.50 53335.03 88888.00 2016-01-23 15:57:12.404 023 15413.63 259.50 53335.01 88888.00 2016-01-23 15:57:12.904 023 15413.57 259.52 53334.96 88888.00 2016-01-23 15:57:13.404 023 15413.60 259.53 53334.91 88888.00 2016-01-23 15:57:13.904 023 15413.63 259.54 53334.96 88888.00 2016-01-23 15:57:14.404 023 15413.70 259.57 53335.06 88888.00 2016-01-23 15:57:14.904 023 15413.67 259.55 53335.03 88888.00 2016-01-23 15:57:15.404 023 15413.62 259.49 53335.01 88888.00 2016-01-23 15:57:15.904 023 15413.63 259.47 53335.01 88888.00 2016-01-23 15:57:16.404 023 15413.65 259.46 53334.94 88888.00 2016-01-23 15:57:16.904 023 15413.60 259.47 53334.92 88888.00 2016-01-23 15:57:17.404 023 15413.59 259.49 53334.93 88888.00 2016-01-23 15:57:17.904 023 15413.72 259.47 53334.94 88888.00 2016-01-23 15:57:18.404 023 15413.75 259.49 53334.97 88888.00 2016-01-23 15:57:18.904 023 15413.68 259.52 53335.04 88888.00 2016-01-23 15:57:19.404 023 15413.75 259.55 53335.07 88888.00 2016-01-23 15:57:19.904 023 15413.78 259.54 53335.10 88888.00 2016-01-23 15:57:20.404 023 15413.72 259.54 53335.10 88888.00 2016-01-23 15:57:20.904 023 15413.74 259.56 53335.06 88888.00 2016-01-23 15:57:21.404 023 15413.76 259.60 53335.12 88888.00 2016-01-23 15:57:21.904 023 15413.83 259.63 53335.17 88888.00 2016-01-23 15:57:22.404 023 15413.84 259.60 53335.05 88888.00 2016-01-23 15:57:22.904 023 15413.87 259.61 53335.00 88888.00 2016-01-23 15:57:23.404 023 15413.87 259.60 53335.04 88888.00 2016-01-23 15:57:23.904 023 15413.89 259.61 53335.06 88888.00 2016-01-23 15:57:24.404 023 15413.87 259.62 53335.08 88888.00 2016-01-23 15:57:24.904 023 15413.92 259.67 53334.99 88888.00 2016-01-23 15:57:25.404 023 15413.93 259.72 53334.98 88888.00 2016-01-23 15:57:25.904 023 15413.97 259.70 53335.05 88888.00 2016-01-23 15:57:26.404 023 15414.05 259.70 53335.08 88888.00 2016-01-23 15:57:26.904 023 15414.04 259.78 53335.14 88888.00 2016-01-23 15:57:27.404 023 15414.07 259.80 53335.18 88888.00 2016-01-23 15:57:27.904 023 15414.08 259.82 53335.19 88888.00 2016-01-23 15:57:28.404 023 15414.08 259.84 53335.19 88888.00 2016-01-23 15:57:28.904 023 15414.05 259.87 53335.20 88888.00 2016-01-23 15:57:29.404 023 15414.08 259.80 53335.17 88888.00 2016-01-23 15:57:29.904 023 15414.16 259.84 53335.20 88888.00 2016-01-23 15:57:30.404 023 15414.13 259.92 53335.21 88888.00 2016-01-23 15:57:30.904 023 15414.08 259.96 53335.21 88888.00 2016-01-23 15:57:31.404 023 15414.04 260.01 53335.18 88888.00 2016-01-23 15:57:31.904 023 15414.03 260.06 53335.09 88888.00 2016-01-23 15:57:32.404 023 15414.07 260.05 53335.07 88888.00 2016-01-23 15:57:32.904 023 15414.15 260.09 53334.99 88888.00 2016-01-23 15:57:33.404 023 15414.19 260.14 53335.00 88888.00 2016-01-23 15:57:33.904 023 15414.17 260.17 53335.01 88888.00 2016-01-23 15:57:34.404 023 15414.13 260.17 53335.07 88888.00 2016-01-23 15:57:34.904 023 15414.17 260.18 53335.12 88888.00 2016-01-23 15:57:35.404 023 15414.17 260.24 53335.12 88888.00 2016-01-23 15:57:35.904 023 15414.22 260.27 53335.18 88888.00 2016-01-23 15:57:36.404 023 15414.28 260.28 53335.19 88888.00 2016-01-23 15:57:36.904 023 15414.28 260.31 53335.20 88888.00 2016-01-23 15:57:37.404 023 15414.29 260.32 53335.18 88888.00 2016-01-23 15:57:37.904 023 15414.35 260.34 53335.20 88888.00 2016-01-23 15:57:38.404 023 15414.42 260.36 53335.21 88888.00 2016-01-23 15:57:38.904 023 15414.46 260.41 53335.18 88888.00 2016-01-23 15:57:39.404 023 15414.41 260.45 53335.20 88888.00 2016-01-23 15:57:39.904 023 15414.41 260.48 53335.19 88888.00 2016-01-23 15:57:40.404 023 15414.46 260.50 53335.20 88888.00 2016-01-23 15:57:40.904 023 15414.49 260.49 53335.20 88888.00 2016-01-23 15:57:41.404 023 15414.46 260.44 53335.26 88888.00 2016-01-23 15:57:41.904 023 15414.44 260.47 53335.30 88888.00 2016-01-23 15:57:42.404 023 15414.49 260.57 53335.34 88888.00 2016-01-23 15:57:42.904 023 15414.52 260.64 53335.36 88888.00 2016-01-23 15:57:43.404 023 15414.51 260.62 53335.29 88888.00 2016-01-23 15:57:43.904 023 15414.48 260.59 53335.26 88888.00 2016-01-23 15:57:44.404 023 15414.53 260.64 53335.33 88888.00 2016-01-23 15:57:44.904 023 15414.52 260.65 53335.34 88888.00 2016-01-23 15:57:45.404 023 15414.49 260.65 53335.34 88888.00 2016-01-23 15:57:45.904 023 15414.52 260.68 53335.44 88888.00 2016-01-23 15:57:46.404 023 15414.56 260.69 53335.46 88888.00 2016-01-23 15:57:46.904 023 15414.58 260.73 53335.47 88888.00 2016-01-23 15:57:47.404 023 15414.59 260.77 53335.47 88888.00 2016-01-23 15:57:47.904 023 15414.59 260.84 53335.46 88888.00 2016-01-23 15:57:48.404 023 15414.64 260.87 53335.47 88888.00 2016-01-23 15:57:48.904 023 15414.57 260.91 53335.50 88888.00 2016-01-23 15:57:49.404 023 15414.56 260.87 53335.54 88888.00 2016-01-23 15:57:49.904 023 15414.58 260.90 53335.52 88888.00 2016-01-23 15:57:50.404 023 15414.56 260.92 53335.51 88888.00 2016-01-23 15:57:50.904 023 15414.56 260.93 53335.53 88888.00 2016-01-23 15:57:51.404 023 15414.55 260.93 53335.54 88888.00 2016-01-23 15:57:51.904 023 15414.55 260.93 53335.53 88888.00 2016-01-23 15:57:52.404 023 15414.51 260.96 53335.53 88888.00 2016-01-23 15:57:52.904 023 15414.52 260.96 53335.65 88888.00 2016-01-23 15:57:53.404 023 15414.51 260.95 53335.69 88888.00 2016-01-23 15:57:53.904 023 15414.49 260.95 53335.65 88888.00 2016-01-23 15:57:54.404 023 15414.44 260.94 53335.56 88888.00 2016-01-23 15:57:54.904 023 15414.48 260.94 53335.56 88888.00 2016-01-23 15:57:55.404 023 15414.46 260.92 53335.63 88888.00 2016-01-23 15:57:55.904 023 15414.42 260.88 53335.69 88888.00 2016-01-23 15:57:56.404 023 15414.41 260.88 53335.71 88888.00 2016-01-23 15:57:56.904 023 15414.39 260.93 53335.70 88888.00 2016-01-23 15:57:57.404 023 15414.35 260.97 53335.73 88888.00 2016-01-23 15:57:57.904 023 15414.35 260.97 53335.74 88888.00 2016-01-23 15:57:58.404 023 15414.31 260.99 53335.66 88888.00 2016-01-23 15:57:58.904 023 15414.23 260.99 53335.69 88888.00 2016-01-23 15:57:59.404 023 15414.21 261.00 53335.69 88888.00 2016-01-23 15:57:59.904 023 15414.22 261.01 53335.71 88888.00 2016-01-23 15:58:00.404 023 15414.20 261.04 53335.71 88888.00 2016-01-23 15:58:00.904 023 15414.13 261.02 53335.76 88888.00 2016-01-23 15:58:01.404 023 15414.13 261.03 53335.78 88888.00 2016-01-23 15:58:01.904 023 15414.12 261.08 53335.79 88888.00 2016-01-23 15:58:02.404 023 15414.07 261.12 53335.77 88888.00 2016-01-23 15:58:02.904 023 15414.12 261.13 53335.76 88888.00 2016-01-23 15:58:03.404 023 15414.10 261.11 53335.75 88888.00 2016-01-23 15:58:03.904 023 15414.10 261.14 53335.73 88888.00 2016-01-23 15:58:04.404 023 15414.05 261.18 53335.75 88888.00 2016-01-23 15:58:04.904 023 15414.08 261.19 53335.85 88888.00 2016-01-23 15:58:05.404 023 15414.11 261.19 53335.92 88888.00 2016-01-23 15:58:05.904 023 15414.06 261.19 53335.92 88888.00 2016-01-23 15:58:06.404 023 15413.99 261.22 53335.90 88888.00 2016-01-23 15:58:06.904 023 15413.99 261.23 53335.93 88888.00 2016-01-23 15:58:07.404 023 15414.02 261.26 53335.93 88888.00 2016-01-23 15:58:07.904 023 15414.01 261.30 53335.95 88888.00 2016-01-23 15:58:08.404 023 15414.01 261.34 53335.94 88888.00 2016-01-23 15:58:08.904 023 15414.02 261.38 53335.98 88888.00 2016-01-23 15:58:09.404 023 15414.02 261.42 53336.01 88888.00 2016-01-23 15:58:09.904 023 15413.96 261.42 53336.03 88888.00 2016-01-23 15:58:10.404 023 15413.95 261.46 53336.04 88888.00 2016-01-23 15:58:10.904 023 15413.95 261.55 53336.06 88888.00 2016-01-23 15:58:11.404 023 15413.97 261.62 53336.06 88888.00 2016-01-23 15:58:11.904 023 15413.92 261.62 53336.12 88888.00 2016-01-23 15:58:12.404 023 15413.92 261.64 53336.14 88888.00 2016-01-23 15:58:12.904 023 15413.83 261.68 53336.19 88888.00 2016-01-23 15:58:13.404 023 15413.86 261.73 53336.20 88888.00 2016-01-23 15:58:13.904 023 15413.90 261.77 53336.17 88888.00 2016-01-23 15:58:14.404 023 15413.93 261.82 53336.13 88888.00 2016-01-23 15:58:14.904 023 15413.87 261.80 53336.17 88888.00 2016-01-23 15:58:15.404 023 15413.83 261.74 53336.25 88888.00 2016-01-23 15:58:15.904 023 15413.81 261.80 53336.29 88888.00 2016-01-23 15:58:16.404 023 15413.80 261.95 53336.25 88888.00 2016-01-23 15:58:16.904 023 15413.79 261.96 53336.22 88888.00 2016-01-23 15:58:17.404 023 15413.77 261.98 53336.25 88888.00 2016-01-23 15:58:17.904 023 15413.80 262.03 53336.21 88888.00 2016-01-23 15:58:18.404 023 15413.78 262.08 53336.22 88888.00 2016-01-23 15:58:18.904 023 15413.72 262.16 53336.26 88888.00 2016-01-23 15:58:19.404 023 15413.72 262.22 53336.29 88888.00 2016-01-23 15:58:19.904 023 15413.68 262.26 53336.39 88888.00 2016-01-23 15:58:20.404 023 15413.61 262.29 53336.47 88888.00 2016-01-23 15:58:20.904 023 15413.59 262.31 53336.53 88888.00 2016-01-23 15:58:21.404 023 15413.63 262.31 53336.55 88888.00 2016-01-23 15:58:21.904 023 15413.63 262.34 53336.58 88888.00 2016-01-23 15:58:22.404 023 15413.66 262.38 53336.64 88888.00 2016-01-23 15:58:22.904 023 15413.65 262.40 53336.60 88888.00 2016-01-23 15:58:23.404 023 15413.66 262.41 53336.60 88888.00 2016-01-23 15:58:23.904 023 15413.65 262.47 53336.56 88888.00 2016-01-23 15:58:24.404 023 15413.68 262.50 53336.60 88888.00 2016-01-23 15:58:24.904 023 15413.68 262.52 53336.53 88888.00 2016-01-23 15:58:25.404 023 15413.65 262.51 53336.46 88888.00 2016-01-23 15:58:25.904 023 15413.61 262.54 53336.49 88888.00 2016-01-23 15:58:26.404 023 15413.61 262.56 53336.57 88888.00 2016-01-23 15:58:26.904 023 15413.62 262.61 53336.71 88888.00 2016-01-23 15:58:27.404 023 15413.63 262.67 53336.79 88888.00 2016-01-23 15:58:27.904 023 15413.62 262.70 53336.87 88888.00 2016-01-23 15:58:28.404 023 15413.62 262.73 53336.86 88888.00 2016-01-23 15:58:28.904 023 15413.59 262.76 53336.89 88888.00 2016-01-23 15:58:29.404 023 15413.59 262.77 53336.87 88888.00 2016-01-23 15:58:29.904 023 15413.56 262.80 53336.88 88888.00 2016-01-23 15:58:30.404 023 15413.53 262.82 53336.89 88888.00 2016-01-23 15:58:30.904 023 15413.50 262.86 53336.90 88888.00 2016-01-23 15:58:31.404 023 15413.48 262.86 53336.86 88888.00 2016-01-23 15:58:31.904 023 15413.50 262.87 53336.78 88888.00 2016-01-23 15:58:32.404 023 15413.50 262.90 53336.87 88888.00 2016-01-23 15:58:32.904 023 15413.51 262.94 53336.87 88888.00 2016-01-23 15:58:33.404 023 15413.52 262.91 53336.93 88888.00 2016-01-23 15:58:33.904 023 15413.52 262.82 53336.97 88888.00 2016-01-23 15:58:34.404 023 15413.51 262.80 53336.98 88888.00 2016-01-23 15:58:34.904 023 15413.53 262.85 53336.98 88888.00 2016-01-23 15:58:35.404 023 15413.48 262.95 53337.01 88888.00 2016-01-23 15:58:35.904 023 15413.49 263.00 53337.00 88888.00 2016-01-23 15:58:36.404 023 15413.53 262.98 53337.04 88888.00 2016-01-23 15:58:36.904 023 15413.53 263.06 53336.99 88888.00 2016-01-23 15:58:37.404 023 15413.50 263.13 53337.05 88888.00 2016-01-23 15:58:37.904 023 15413.50 263.09 53337.11 88888.00 2016-01-23 15:58:38.404 023 15413.46 263.07 53337.14 88888.00 2016-01-23 15:58:38.904 023 15413.46 263.19 53337.04 88888.00 2016-01-23 15:58:39.404 023 15413.47 263.26 53337.06 88888.00 2016-01-23 15:58:39.904 023 15413.41 263.26 53337.11 88888.00 2016-01-23 15:58:40.404 023 15413.40 263.27 53337.05 88888.00 2016-01-23 15:58:40.904 023 15413.41 263.33 53336.99 88888.00 2016-01-23 15:58:41.404 023 15413.43 263.35 53336.91 88888.00 2016-01-23 15:58:41.904 023 15413.43 263.36 53336.93 88888.00 2016-01-23 15:58:42.404 023 15413.39 263.35 53336.97 88888.00 2016-01-23 15:58:42.904 023 15413.35 263.36 53337.01 88888.00 2016-01-23 15:58:43.404 023 15413.31 263.36 53337.06 88888.00 2016-01-23 15:58:43.904 023 15413.30 263.37 53337.00 88888.00 2016-01-23 15:58:44.404 023 15413.34 263.39 53336.97 88888.00 2016-01-23 15:58:44.904 023 15413.25 263.37 53336.95 88888.00 2016-01-23 15:58:45.404 023 15413.23 263.41 53336.96 88888.00 2016-01-23 15:58:45.904 023 15413.22 263.42 53336.92 88888.00 2016-01-23 15:58:46.404 023 15413.20 263.45 53336.90 88888.00 2016-01-23 15:58:46.904 023 15413.17 263.51 53336.94 88888.00 2016-01-23 15:58:47.404 023 15413.17 263.51 53336.96 88888.00 2016-01-23 15:58:47.904 023 15413.13 263.52 53337.00 88888.00 2016-01-23 15:58:48.404 023 15413.14 263.53 53336.96 88888.00 2016-01-23 15:58:48.904 023 15413.12 263.54 53337.00 88888.00 2016-01-23 15:58:49.404 023 15413.08 263.55 53337.00 88888.00 2016-01-23 15:58:49.904 023 15413.10 263.58 53337.01 88888.00 2016-01-23 15:58:50.404 023 15413.06 263.59 53337.08 88888.00 2016-01-23 15:58:50.904 023 15412.98 263.58 53337.11 88888.00 2016-01-23 15:58:51.404 023 15412.94 263.62 53337.13 88888.00 2016-01-23 15:58:51.904 023 15412.93 263.65 53337.15 88888.00 2016-01-23 15:58:52.404 023 15412.92 263.69 53337.22 88888.00 2016-01-23 15:58:52.904 023 15412.93 263.69 53337.27 88888.00 2016-01-23 15:58:53.404 023 15412.93 263.70 53337.26 88888.00 2016-01-23 15:58:53.904 023 15412.88 263.72 53337.17 88888.00 2016-01-23 15:58:54.404 023 15412.92 263.70 53337.15 88888.00 2016-01-23 15:58:54.904 023 15412.93 263.70 53337.14 88888.00 2016-01-23 15:58:55.404 023 15412.87 263.73 53337.11 88888.00 2016-01-23 15:58:55.904 023 15412.81 263.73 53337.13 88888.00 2016-01-23 15:58:56.404 023 15412.80 263.77 53337.17 88888.00 2016-01-23 15:58:56.904 023 15412.78 263.80 53337.15 88888.00 2016-01-23 15:58:57.404 023 15412.78 263.81 53337.15 88888.00 2016-01-23 15:58:57.904 023 15412.79 263.82 53337.17 88888.00 2016-01-23 15:58:58.404 023 15412.75 263.80 53337.18 88888.00 2016-01-23 15:58:58.904 023 15412.72 263.82 53337.22 88888.00 2016-01-23 15:58:59.404 023 15412.70 263.81 53337.20 88888.00 2016-01-23 15:58:59.904 023 15412.61 263.86 53337.17 88888.00 2016-01-23 15:59:00.404 023 15412.61 263.94 53337.15 88888.00 2016-01-23 15:59:00.904 023 15412.57 263.88 53337.18 88888.00 2016-01-23 15:59:01.404 023 15412.53 263.84 53337.19 88888.00 2016-01-23 15:59:01.904 023 15412.49 263.87 53337.15 88888.00 2016-01-23 15:59:02.404 023 15412.41 263.87 53337.13 88888.00 2016-01-23 15:59:02.904 023 15412.33 263.93 53337.13 88888.00 2016-01-23 15:59:03.404 023 15412.24 263.93 53337.08 88888.00 2016-01-23 15:59:03.904 023 15412.22 263.93 53337.14 88888.00 2016-01-23 15:59:04.404 023 15412.16 263.88 53337.19 88888.00 2016-01-23 15:59:04.904 023 15412.08 263.79 53337.21 88888.00 2016-01-23 15:59:05.404 023 15412.05 263.85 53337.22 88888.00 2016-01-23 15:59:05.904 023 15412.07 263.95 53337.27 88888.00 2016-01-23 15:59:06.404 023 15412.02 263.98 53337.30 88888.00 2016-01-23 15:59:06.904 023 15411.93 264.05 53337.20 88888.00 2016-01-23 15:59:07.404 023 15411.85 264.10 53337.21 88888.00 2016-01-23 15:59:07.904 023 15411.84 264.14 53337.17 88888.00 2016-01-23 15:59:08.404 023 15411.81 264.13 53337.21 88888.00 2016-01-23 15:59:08.904 023 15411.76 264.15 53337.24 88888.00 2016-01-23 15:59:09.404 023 15411.78 264.20 53337.25 88888.00 2016-01-23 15:59:09.904 023 15411.79 264.20 53337.20 88888.00 2016-01-23 15:59:10.404 023 15411.73 264.18 53337.25 88888.00 2016-01-23 15:59:10.904 023 15411.72 264.21 53337.24 88888.00 2016-01-23 15:59:11.404 023 15411.67 264.21 53337.22 88888.00 2016-01-23 15:59:11.904 023 15411.60 264.21 53337.20 88888.00 2016-01-23 15:59:12.404 023 15411.58 264.27 53337.29 88888.00 2016-01-23 15:59:12.904 023 15411.57 264.33 53337.26 88888.00 2016-01-23 15:59:13.404 023 15411.55 264.37 53337.26 88888.00 2016-01-23 15:59:13.904 023 15411.53 264.39 53337.28 88888.00 2016-01-23 15:59:14.404 023 15411.50 264.41 53337.29 88888.00 2016-01-23 15:59:14.904 023 15411.45 264.47 53337.30 88888.00 2016-01-23 15:59:15.404 023 15411.42 264.46 53337.29 88888.00 2016-01-23 15:59:15.904 023 15411.42 264.48 53337.29 88888.00 2016-01-23 15:59:16.404 023 15411.40 264.53 53337.28 88888.00 2016-01-23 15:59:16.904 023 15411.40 264.55 53337.31 88888.00 2016-01-23 15:59:17.404 023 15411.42 264.57 53337.27 88888.00 2016-01-23 15:59:17.904 023 15411.42 264.62 53337.20 88888.00 2016-01-23 15:59:18.404 023 15411.40 264.67 53337.19 88888.00 2016-01-23 15:59:18.904 023 15411.40 264.72 53337.22 88888.00 2016-01-23 15:59:19.404 023 15411.36 264.76 53337.25 88888.00 2016-01-23 15:59:19.904 023 15411.37 264.84 53337.25 88888.00 2016-01-23 15:59:20.404 023 15411.39 264.86 53337.30 88888.00 2016-01-23 15:59:20.904 023 15411.33 264.93 53337.31 88888.00 2016-01-23 15:59:21.404 023 15411.33 264.98 53337.28 88888.00 2016-01-23 15:59:21.904 023 15411.33 265.02 53337.26 88888.00 2016-01-23 15:59:22.404 023 15411.33 265.07 53337.27 88888.00 2016-01-23 15:59:22.904 023 15411.26 265.12 53337.27 88888.00 2016-01-23 15:59:23.404 023 15411.24 265.20 53337.24 88888.00 2016-01-23 15:59:23.904 023 15411.24 265.24 53337.29 88888.00 2016-01-23 15:59:24.404 023 15411.23 265.23 53337.31 88888.00 2016-01-23 15:59:24.904 023 15411.23 265.28 53337.31 88888.00 2016-01-23 15:59:25.404 023 15411.24 265.32 53337.27 88888.00 2016-01-23 15:59:25.904 023 15411.24 265.32 53337.24 88888.00 2016-01-23 15:59:26.404 023 15411.22 265.34 53337.24 88888.00 2016-01-23 15:59:26.904 023 15411.25 265.42 53337.24 88888.00 2016-01-23 15:59:27.404 023 15411.21 265.49 53337.24 88888.00 2016-01-23 15:59:27.904 023 15411.21 265.57 53337.27 88888.00 2016-01-23 15:59:28.404 023 15411.16 265.58 53337.29 88888.00 2016-01-23 15:59:28.904 023 15411.20 265.60 53337.29 88888.00 2016-01-23 15:59:29.404 023 15411.17 265.70 53337.26 88888.00 2016-01-23 15:59:29.904 023 15411.13 265.76 53337.30 88888.00 2016-01-23 15:59:30.404 023 15411.11 265.72 53337.30 88888.00 2016-01-23 15:59:30.904 023 15411.13 265.76 53337.29 88888.00 2016-01-23 15:59:31.404 023 15411.11 265.79 53337.34 88888.00 2016-01-23 15:59:31.904 023 15411.04 265.83 53337.37 88888.00 2016-01-23 15:59:32.404 023 15410.98 265.83 53337.34 88888.00 2016-01-23 15:59:32.904 023 15410.99 265.88 53337.30 88888.00 2016-01-23 15:59:33.404 023 15411.04 265.97 53337.29 88888.00 2016-01-23 15:59:33.904 023 15411.07 266.02 53337.29 88888.00 2016-01-23 15:59:34.404 023 15411.06 266.05 53337.27 88888.00 2016-01-23 15:59:34.904 023 15411.03 266.06 53337.32 88888.00 2016-01-23 15:59:35.404 023 15411.04 266.07 53337.34 88888.00 2016-01-23 15:59:35.904 023 15411.09 266.12 53337.37 88888.00 2016-01-23 15:59:36.404 023 15411.08 266.14 53337.33 88888.00 2016-01-23 15:59:36.904 023 15411.05 266.18 53337.31 88888.00 2016-01-23 15:59:37.404 023 15411.09 266.20 53337.36 88888.00 2016-01-23 15:59:37.904 023 15411.11 266.20 53337.37 88888.00 2016-01-23 15:59:38.404 023 15411.12 266.26 53337.38 88888.00 2016-01-23 15:59:38.904 023 15411.14 266.29 53337.37 88888.00 2016-01-23 15:59:39.404 023 15411.25 266.35 53337.37 88888.00 2016-01-23 15:59:39.904 023 15411.27 266.35 53337.29 88888.00 2016-01-23 15:59:40.404 023 15411.26 266.37 53337.25 88888.00 2016-01-23 15:59:40.904 023 15411.21 266.39 53337.21 88888.00 2016-01-23 15:59:41.404 023 15411.16 266.44 53337.20 88888.00 2016-01-23 15:59:41.904 023 15411.21 266.46 53337.25 88888.00 2016-01-23 15:59:42.404 023 15411.22 266.53 53337.31 88888.00 2016-01-23 15:59:42.904 023 15411.25 266.56 53337.20 88888.00 2016-01-23 15:59:43.404 023 15411.23 266.58 53337.19 88888.00 2016-01-23 15:59:43.904 023 15411.20 266.61 53337.24 88888.00 2016-01-23 15:59:44.404 023 15411.23 266.60 53337.22 88888.00 2016-01-23 15:59:44.904 023 15411.26 266.64 53337.20 88888.00 2016-01-23 15:59:45.404 023 15411.30 266.69 53337.20 88888.00 2016-01-23 15:59:45.904 023 15411.30 266.74 53337.24 88888.00 2016-01-23 15:59:46.404 023 15411.27 266.75 53337.22 88888.00 2016-01-23 15:59:46.904 023 15411.30 266.74 53337.19 88888.00 2016-01-23 15:59:47.404 023 15411.31 266.74 53337.16 88888.00 2016-01-23 15:59:47.904 023 15411.31 266.76 53337.12 88888.00 2016-01-23 15:59:48.404 023 15411.33 266.73 53337.11 88888.00 2016-01-23 15:59:48.904 023 15411.32 266.76 53337.19 88888.00 2016-01-23 15:59:49.405 023 15411.34 266.81 53337.16 88888.00 2016-01-23 15:59:49.905 023 15411.34 266.83 53337.14 88888.00 2016-01-23 15:59:50.405 023 15411.32 266.88 53337.21 88888.00 2016-01-23 15:59:50.905 023 15411.32 266.95 53337.20 88888.00 2016-01-23 15:59:51.405 023 15411.32 266.98 53337.10 88888.00 2016-01-23 15:59:51.905 023 15411.31 266.98 53337.04 88888.00 2016-01-23 15:59:52.405 023 15411.35 266.95 53337.01 88888.00 2016-01-23 15:59:52.905 023 15411.35 266.87 53337.05 88888.00 2016-01-23 15:59:53.405 023 15411.30 266.87 53337.12 88888.00 2016-01-23 15:59:53.905 023 15411.21 266.90 53337.07 88888.00 2016-01-23 15:59:54.405 023 15411.17 266.92 53337.10 88888.00 2016-01-23 15:59:54.905 023 15411.21 266.88 53337.09 88888.00 2016-01-23 15:59:55.405 023 15411.21 266.91 53337.06 88888.00 2016-01-23 15:59:55.905 023 15411.16 266.98 53337.06 88888.00 2016-01-23 15:59:56.405 023 15411.12 266.99 53337.11 88888.00 2016-01-23 15:59:56.905 023 15411.16 266.99 53337.08 88888.00 2016-01-23 15:59:57.405 023 15411.12 267.00 53337.08 88888.00 2016-01-23 15:59:57.905 023 15411.12 267.00 53337.12 88888.00 2016-01-23 15:59:58.405 023 15411.13 267.02 53337.16 88888.00 2016-01-23 15:59:58.905 023 15411.14 267.05 53337.14 88888.00 2016-01-23 15:59:59.405 023 15411.15 267.08 53337.07 88888.00 2016-01-23 15:59:59.905 023 15411.17 267.09 53337.00 88888.00 2016-01-23 16:00:00.405 023 15411.18 267.14 53336.99 88888.00 2016-01-23 16:00:00.905 023 15411.16 267.21 53336.98 88888.00 2016-01-23 16:00:01.405 023 15411.22 267.24 53336.98 88888.00 2016-01-23 16:00:01.905 023 15411.20 267.17 53336.99 88888.00 2016-01-23 16:00:02.405 023 15411.21 267.21 53336.98 88888.00 2016-01-23 16:00:02.905 023 15411.22 267.22 53336.98 88888.00 2016-01-23 16:00:03.405 023 15411.23 267.22 53337.05 88888.00 2016-01-23 16:00:03.905 023 15411.22 267.21 53336.98 88888.00 2016-01-23 16:00:04.405 023 15411.22 267.22 53337.02 88888.00 2016-01-23 16:00:04.905 023 15411.15 267.26 53337.05 88888.00 2016-01-23 16:00:05.405 023 15411.13 267.30 53337.04 88888.00 2016-01-23 16:00:05.905 023 15411.11 267.38 53337.05 88888.00 2016-01-23 16:00:06.405 023 15411.15 267.38 53337.08 88888.00 2016-01-23 16:00:06.905 023 15411.16 267.39 53337.04 88888.00 2016-01-23 16:00:07.405 023 15411.13 267.44 53337.04 88888.00 2016-01-23 16:00:07.905 023 15411.09 267.41 53337.07 88888.00 2016-01-23 16:00:08.405 023 15411.11 267.43 53337.07 88888.00 2016-01-23 16:00:08.905 023 15411.16 267.48 53337.02 88888.00 2016-01-23 16:00:09.405 023 15411.14 267.52 53336.99 88888.00 2016-01-23 16:00:09.905 023 15411.16 267.53 53336.99 88888.00 2016-01-23 16:00:10.405 023 15411.17 267.57 53336.98 88888.00 2016-01-23 16:00:10.905 023 15411.17 267.58 53336.95 88888.00 2016-01-23 16:00:11.405 023 15411.18 267.65 53336.93 88888.00 2016-01-23 16:00:11.905 023 15411.21 267.65 53336.93 88888.00 2016-01-23 16:00:12.405 023 15411.17 267.68 53336.93 88888.00 2016-01-23 16:00:12.905 023 15411.16 267.74 53337.00 88888.00 2016-01-23 16:00:13.405 023 15411.14 267.75 53337.00 88888.00 2016-01-23 16:00:13.905 023 15411.14 267.77 53336.99 88888.00 2016-01-23 16:00:14.405 023 15411.17 267.81 53337.02 88888.00 2016-01-23 16:00:14.905 023 15411.13 267.86 53337.08 88888.00 2016-01-23 16:00:15.405 023 15411.11 267.92 53337.05 88888.00 2016-01-23 16:00:15.905 023 15411.08 267.93 53337.04 88888.00 2016-01-23 16:00:16.405 023 15411.09 267.94 53336.97 88888.00 2016-01-23 16:00:16.905 023 15411.09 267.99 53336.96 88888.00 2016-01-23 16:00:17.405 023 15411.03 268.01 53336.96 88888.00 2016-01-23 16:00:17.905 023 15411.05 268.03 53337.00 88888.00 2016-01-23 16:00:18.405 023 15411.08 268.05 53337.00 88888.00 2016-01-23 16:00:18.905 023 15411.11 268.10 53337.00 88888.00 2016-01-23 16:00:19.405 023 15411.07 268.10 53337.01 88888.00 2016-01-23 16:00:19.905 023 15411.09 268.10 53337.02 88888.00 2016-01-23 16:00:20.405 023 15411.06 268.14 53336.98 88888.00 2016-01-23 16:00:20.905 023 15411.05 268.22 53336.97 88888.00 2016-01-23 16:00:21.405 023 15410.99 268.21 53336.99 88888.00 2016-01-23 16:00:21.905 023 15411.03 268.21 53337.02 88888.00 2016-01-23 16:00:22.405 023 15411.06 268.20 53337.07 88888.00 2016-01-23 16:00:22.905 023 15411.00 268.21 53337.00 88888.00 2016-01-23 16:00:23.405 023 15411.03 268.27 53336.97 88888.00 2016-01-23 16:00:23.905 023 15411.02 268.29 53336.98 88888.00 2016-01-23 16:00:24.405 023 15410.97 268.33 53336.95 88888.00 2016-01-23 16:00:24.905 023 15410.99 268.37 53336.95 88888.00 2016-01-23 16:00:25.405 023 15411.03 268.38 53336.93 88888.00 2016-01-23 16:00:25.905 023 15411.03 268.42 53336.90 88888.00 2016-01-23 16:00:26.405 023 15411.04 268.40 53336.96 88888.00 2016-01-23 16:00:26.905 023 15411.02 268.42 53336.98 88888.00 2016-01-23 16:00:27.405 023 15411.00 268.45 53337.05 88888.00 2016-01-23 16:00:27.905 023 15411.03 268.47 53337.05 88888.00 2016-01-23 16:00:28.405 023 15411.07 268.48 53337.11 88888.00 2016-01-23 16:00:28.905 023 15411.08 268.48 53337.07 88888.00 2016-01-23 16:00:29.405 023 15411.05 268.52 53337.00 88888.00 2016-01-23 16:00:29.905 023 15411.08 268.54 53337.07 88888.00 2016-01-23 16:00:30.405 023 15411.06 268.57 53337.05 88888.00 2016-01-23 16:00:30.905 023 15411.09 268.60 53337.04 88888.00 2016-01-23 16:00:31.405 023 15411.11 268.59 53336.97 88888.00 2016-01-23 16:00:31.905 023 15411.15 268.63 53336.92 88888.00 2016-01-23 16:00:32.405 023 15411.21 268.63 53336.96 88888.00 2016-01-23 16:00:32.905 023 15411.21 268.63 53336.99 88888.00 2016-01-23 16:00:33.405 023 15411.25 268.54 53336.96 88888.00 2016-01-23 16:00:33.905 023 15411.24 268.53 53336.94 88888.00 2016-01-23 16:00:34.405 023 15411.26 268.65 53336.99 88888.00 2016-01-23 16:00:34.905 023 15411.29 268.71 53337.00 88888.00 2016-01-23 16:00:35.405 023 15411.32 268.80 53336.96 88888.00 2016-01-23 16:00:35.905 023 15411.34 268.80 53336.99 88888.00 2016-01-23 16:00:36.405 023 15411.34 268.83 53336.96 88888.00 2016-01-23 16:00:36.905 023 15411.39 268.85 53336.97 88888.00 2016-01-23 16:00:37.405 023 15411.40 268.83 53336.94 88888.00 2016-01-23 16:00:37.905 023 15411.37 268.82 53336.91 88888.00 2016-01-23 16:00:38.405 023 15411.40 268.79 53336.87 88888.00 2016-01-23 16:00:38.905 023 15411.44 268.85 53336.80 88888.00 2016-01-23 16:00:39.405 023 15411.46 268.85 53336.82 88888.00 2016-01-23 16:00:39.905 023 15411.46 268.87 53336.86 88888.00 2016-01-23 16:00:40.405 023 15411.50 268.87 53336.82 88888.00 2016-01-23 16:00:40.905 023 15411.48 268.89 53336.84 88888.00 2016-01-23 16:00:41.405 023 15411.48 268.89 53336.94 88888.00 2016-01-23 16:00:41.905 023 15411.53 268.91 53336.99 88888.00 2016-01-23 16:00:42.405 023 15411.53 268.98 53336.99 88888.00 2016-01-23 16:00:42.905 023 15411.53 268.99 53336.94 88888.00 2016-01-23 16:00:43.405 023 15411.58 268.98 53336.87 88888.00 2016-01-23 16:00:43.905 023 15411.59 268.95 53336.82 88888.00 2016-01-23 16:00:44.405 023 15411.53 268.94 53336.79 88888.00 2016-01-23 16:00:44.905 023 15411.53 268.98 53336.78 88888.00 2016-01-23 16:00:45.405 023 15411.53 268.97 53336.87 88888.00 2016-01-23 16:00:45.905 023 15411.51 268.95 53336.88 88888.00 2016-01-23 16:00:46.405 023 15411.60 268.97 53336.80 88888.00 2016-01-23 16:00:46.905 023 15411.60 268.99 53336.75 88888.00 2016-01-23 16:00:47.405 023 15411.54 268.97 53336.69 88888.00 2016-01-23 16:00:47.905 023 15411.59 269.05 53336.69 88888.00 2016-01-23 16:00:48.405 023 15411.61 269.11 53336.71 88888.00 2016-01-23 16:00:48.905 023 15411.66 269.07 53336.74 88888.00 2016-01-23 16:00:49.405 023 15411.66 269.06 53336.75 88888.00 2016-01-23 16:00:49.905 023 15411.63 269.11 53336.78 88888.00 2016-01-23 16:00:50.405 023 15411.69 269.09 53336.74 88888.00 2016-01-23 16:00:50.905 023 15411.71 269.09 53336.73 88888.00 2016-01-23 16:00:51.405 023 15411.71 269.08 53336.79 88888.00 2016-01-23 16:00:51.905 023 15411.75 269.09 53336.70 88888.00 2016-01-23 16:00:52.405 023 15411.76 269.11 53336.68 88888.00 2016-01-23 16:00:52.905 023 15411.75 269.09 53336.77 88888.00 2016-01-23 16:00:53.405 023 15411.73 269.09 53336.75 88888.00 2016-01-23 16:00:53.905 023 15411.73 269.15 53336.69 88888.00 2016-01-23 16:00:54.405 023 15411.73 269.17 53336.70 88888.00 2016-01-23 16:00:54.905 023 15411.71 269.15 53336.66 88888.00 2016-01-23 16:00:55.405 023 15411.71 269.12 53336.60 88888.00 2016-01-23 16:00:55.905 023 15411.72 269.11 53336.60 88888.00 2016-01-23 16:00:56.405 023 15411.77 269.08 53336.61 88888.00 2016-01-23 16:00:56.905 023 15411.70 269.11 53336.62 88888.00 2016-01-23 16:00:57.405 023 15411.72 269.13 53336.65 88888.00 2016-01-23 16:00:57.905 023 15411.77 269.12 53336.69 88888.00 2016-01-23 16:00:58.405 023 15411.77 269.08 53336.70 88888.00 2016-01-23 16:00:58.905 023 15411.76 269.08 53336.59 88888.00 2016-01-23 16:00:59.405 023 15411.73 269.07 53336.56 88888.00 2016-01-23 16:00:59.905 023 15411.78 269.07 53336.50 88888.00 2016-01-23 16:01:00.405 023 15411.77 269.08 53336.44 88888.00 2016-01-23 16:01:00.905 023 15411.79 269.04 53336.47 88888.00 2016-01-23 16:01:01.405 023 15411.77 269.02 53336.51 88888.00 2016-01-23 16:01:01.905 023 15411.80 269.05 53336.51 88888.00 2016-01-23 16:01:02.405 023 15411.86 269.14 53336.46 88888.00 2016-01-23 16:01:02.905 023 15411.87 269.13 53336.41 88888.00 2016-01-23 16:01:03.405 023 15411.86 269.11 53336.41 88888.00 2016-01-23 16:01:03.905 023 15411.84 269.08 53336.45 88888.00 2016-01-23 16:01:04.405 023 15411.84 269.08 53336.49 88888.00 2016-01-23 16:01:04.905 023 15411.84 269.08 53336.56 88888.00 2016-01-23 16:01:05.405 023 15411.80 269.08 53336.58 88888.00 2016-01-23 16:01:05.905 023 15411.86 269.05 53336.58 88888.00 2016-01-23 16:01:06.405 023 15411.90 269.07 53336.53 88888.00 2016-01-23 16:01:06.905 023 15411.90 269.07 53336.49 88888.00 2016-01-23 16:01:07.405 023 15411.87 269.05 53336.46 88888.00 2016-01-23 16:01:07.905 023 15411.88 269.04 53336.45 88888.00 2016-01-23 16:01:08.405 023 15411.91 269.04 53336.42 88888.00 2016-01-23 16:01:08.905 023 15411.91 269.03 53336.46 88888.00 2016-01-23 16:01:09.405 023 15411.89 269.02 53336.41 88888.00 2016-01-23 16:01:09.905 023 15411.88 269.08 53336.45 88888.00 2016-01-23 16:01:10.405 023 15411.88 269.07 53336.45 88888.00 2016-01-23 16:01:10.905 023 15411.88 269.06 53336.44 88888.00 2016-01-23 16:01:11.405 023 15411.89 269.04 53336.48 88888.00 2016-01-23 16:01:11.905 023 15411.93 269.05 53336.49 88888.00 2016-01-23 16:01:12.405 023 15411.93 268.99 53336.53 88888.00 2016-01-23 16:01:12.905 023 15411.90 268.99 53336.50 88888.00 2016-01-23 16:01:13.405 023 15411.95 269.04 53336.40 88888.00 2016-01-23 16:01:13.905 023 15411.99 269.05 53336.41 88888.00 2016-01-23 16:01:14.405 023 15411.97 269.04 53336.39 88888.00 2016-01-23 16:01:14.905 023 15411.98 269.04 53336.38 88888.00 2016-01-23 16:01:15.405 023 15411.99 268.99 53336.29 88888.00 2016-01-23 16:01:15.905 023 15411.97 269.02 53336.34 88888.00 2016-01-23 16:01:16.405 023 15411.97 269.04 53336.33 88888.00 2016-01-23 16:01:16.905 023 15411.94 269.04 53336.29 88888.00 2016-01-23 16:01:17.405 023 15411.93 269.04 53336.24 88888.00 2016-01-23 16:01:17.905 023 15411.99 269.00 53336.19 88888.00 2016-01-23 16:01:18.405 023 15411.99 268.97 53336.22 88888.00 2016-01-23 16:01:18.905 023 15411.97 268.92 53336.24 88888.00 2016-01-23 16:01:19.405 023 15411.95 268.97 53336.26 88888.00 2016-01-23 16:01:19.905 023 15411.95 268.96 53336.30 88888.00 2016-01-23 16:01:20.405 023 15411.97 268.92 53336.28 88888.00 2016-01-23 16:01:20.905 023 15411.93 268.89 53336.26 88888.00 2016-01-23 16:01:21.405 023 15411.88 268.91 53336.24 88888.00 2016-01-23 16:01:21.905 023 15411.91 268.95 53336.24 88888.00 2016-01-23 16:01:22.405 023 15411.95 268.92 53336.21 88888.00 2016-01-23 16:01:22.905 023 15411.90 268.90 53336.16 88888.00 2016-01-23 16:01:23.405 023 15411.86 268.88 53336.17 88888.00 2016-01-23 16:01:23.905 023 15411.90 268.88 53336.14 88888.00 2016-01-23 16:01:24.405 023 15411.90 268.89 53336.17 88888.00 2016-01-23 16:01:24.905 023 15411.90 268.90 53336.24 88888.00 2016-01-23 16:01:25.405 023 15411.88 268.88 53336.14 88888.00 2016-01-23 16:01:25.905 023 15411.89 268.88 53336.12 88888.00 2016-01-23 16:01:26.405 023 15411.90 268.87 53336.14 88888.00 2016-01-23 16:01:26.905 023 15411.87 268.80 53336.20 88888.00 2016-01-23 16:01:27.405 023 15411.88 268.82 53336.19 88888.00 2016-01-23 16:01:27.905 023 15411.86 268.82 53336.21 88888.00 2016-01-23 16:01:28.405 023 15411.88 268.79 53336.24 88888.00 2016-01-23 16:01:28.905 023 15411.84 268.80 53336.25 88888.00 2016-01-23 16:01:29.405 023 15411.84 268.79 53336.22 88888.00 2016-01-23 16:01:29.905 023 15411.82 268.75 53336.19 88888.00 2016-01-23 16:01:30.405 023 15411.86 268.73 53336.16 88888.00 2016-01-23 16:01:30.905 023 15411.88 268.72 53336.14 88888.00 2016-01-23 16:01:31.405 023 15411.86 268.69 53336.17 88888.00 2016-01-23 16:01:31.905 023 15411.84 268.68 53336.15 88888.00 2016-01-23 16:01:32.405 023 15411.80 268.71 53336.18 88888.00 2016-01-23 16:01:32.905 023 15411.76 268.72 53336.19 88888.00 2016-01-23 16:01:33.405 023 15411.77 268.74 53336.19 88888.00 2016-01-23 16:01:33.905 023 15411.78 268.78 53336.21 88888.00 2016-01-23 16:01:34.405 023 15411.80 268.77 53336.18 88888.00 2016-01-23 16:01:34.905 023 15411.78 268.77 53336.17 88888.00 2016-01-23 16:01:35.405 023 15411.82 268.78 53336.22 88888.00 2016-01-23 16:01:35.905 023 15411.85 268.78 53336.24 88888.00 2016-01-23 16:01:36.405 023 15411.86 268.75 53336.25 88888.00 2016-01-23 16:01:36.905 023 15411.91 268.75 53336.22 88888.00 2016-01-23 16:01:37.405 023 15411.98 268.79 53336.26 88888.00 2016-01-23 16:01:37.905 023 15411.96 268.82 53336.21 88888.00 2016-01-23 16:01:38.405 023 15411.94 268.87 53336.18 88888.00 2016-01-23 16:01:38.905 023 15411.95 268.83 53336.14 88888.00 2016-01-23 16:01:39.405 023 15411.91 268.85 53336.09 88888.00 2016-01-23 16:01:39.905 023 15411.89 268.85 53336.10 88888.00 2016-01-23 16:01:40.405 023 15411.86 268.86 53336.12 88888.00 2016-01-23 16:01:40.905 023 15411.88 268.81 53336.12 88888.00 2016-01-23 16:01:41.405 023 15411.90 268.81 53336.14 88888.00 2016-01-23 16:01:41.905 023 15411.89 268.85 53336.17 88888.00 2016-01-23 16:01:42.405 023 15411.91 268.82 53336.16 88888.00 2016-01-23 16:01:42.905 023 15411.91 268.82 53336.14 88888.00 2016-01-23 16:01:43.405 023 15411.91 268.85 53336.14 88888.00 2016-01-23 16:01:43.905 023 15411.95 268.86 53336.11 88888.00 2016-01-23 16:01:44.405 023 15411.94 268.81 53336.11 88888.00 2016-01-23 16:01:44.905 023 15411.94 268.86 53336.16 88888.00 2016-01-23 16:01:45.405 023 15411.94 268.87 53336.18 88888.00 2016-01-23 16:01:45.905 023 15411.89 268.86 53336.17 88888.00 2016-01-23 16:01:46.405 023 15411.84 268.89 53336.13 88888.00 2016-01-23 16:01:46.905 023 15411.87 268.92 53336.10 88888.00 2016-01-23 16:01:47.405 023 15411.85 268.91 53336.09 88888.00 2016-01-23 16:01:47.905 023 15411.88 268.94 53336.07 88888.00 2016-01-23 16:01:48.405 023 15411.98 268.95 53336.13 88888.00 2016-01-23 16:01:48.905 023 15412.02 268.89 53336.14 88888.00 2016-01-23 16:01:49.405 023 15411.99 268.87 53336.15 88888.00 2016-01-23 16:01:49.905 023 15411.97 268.87 53336.19 88888.00 2016-01-23 16:01:50.405 023 15411.96 268.85 53336.24 88888.00 2016-01-23 16:01:50.905 023 15411.98 268.86 53336.18 88888.00 2016-01-23 16:01:51.405 023 15412.06 268.87 53336.15 88888.00 2016-01-23 16:01:51.905 023 15412.09 268.89 53336.16 88888.00 2016-01-23 16:01:52.405 023 15412.09 268.88 53336.14 88888.00 2016-01-23 16:01:52.905 023 15412.12 268.85 53336.09 88888.00 2016-01-23 16:01:53.405 023 15412.14 268.82 53336.12 88888.00 2016-01-23 16:01:53.905 023 15412.14 268.81 53336.10 88888.00 2016-01-23 16:01:54.405 023 15412.13 268.78 53336.09 88888.00 2016-01-23 16:01:54.905 023 15412.16 268.75 53336.10 88888.00 2016-01-23 16:01:55.405 023 15412.21 268.82 53336.10 88888.00 2016-01-23 16:01:55.905 023 15412.21 268.82 53336.12 88888.00 2016-01-23 16:01:56.405 023 15412.20 268.81 53336.11 88888.00 2016-01-23 16:01:56.905 023 15412.22 268.78 53336.11 88888.00 2016-01-23 16:01:57.405 023 15412.30 268.77 53336.11 88888.00 2016-01-23 16:01:57.905 023 15412.27 268.78 53336.10 88888.00 2016-01-23 16:01:58.405 023 15412.34 268.75 53336.03 88888.00 2016-01-23 16:01:58.905 023 15412.36 268.72 53335.96 88888.00 2016-01-23 16:01:59.405 023 15412.42 268.70 53336.03 88888.00 2016-01-23 16:01:59.905 023 15412.44 268.66 53336.10 88888.00 2016-01-23 16:02:00.405 023 15412.51 268.69 53336.04 88888.00 2016-01-23 16:02:00.905 023 15412.58 268.70 53336.03 88888.00 2016-01-23 16:02:01.405 023 15412.60 268.69 53335.96 88888.00 2016-01-23 16:02:01.905 023 15412.65 268.66 53335.91 88888.00 2016-01-23 16:02:02.405 023 15412.66 268.61 53335.94 88888.00 2016-01-23 16:02:02.905 023 15412.74 268.61 53335.91 88888.00 2016-01-23 16:02:03.405 023 15412.77 268.57 53335.89 88888.00 2016-01-23 16:02:03.905 023 15412.83 268.59 53335.89 88888.00 2016-01-23 16:02:04.405 023 15412.83 268.61 53335.89 88888.00 2016-01-23 16:02:04.905 023 15412.89 268.63 53335.88 88888.00 2016-01-23 16:02:05.405 023 15412.96 268.59 53335.89 88888.00 2016-01-23 16:02:05.905 023 15412.96 268.55 53335.84 88888.00 2016-01-23 16:02:06.405 023 15413.03 268.55 53335.85 88888.00 2016-01-23 16:02:06.905 023 15413.05 268.56 53335.85 88888.00 2016-01-23 16:02:07.405 023 15413.07 268.53 53335.90 88888.00 2016-01-23 16:02:07.905 023 15413.12 268.46 53335.93 88888.00 2016-01-23 16:02:08.405 023 15413.13 268.47 53335.86 88888.00 2016-01-23 16:02:08.905 023 15413.17 268.48 53335.80 88888.00 2016-01-23 16:02:09.405 023 15413.23 268.48 53335.80 88888.00 2016-01-23 16:02:09.905 023 15413.23 268.46 53335.81 88888.00 2016-01-23 16:02:10.405 023 15413.30 268.39 53335.78 88888.00 2016-01-23 16:02:10.905 023 15413.37 268.42 53335.76 88888.00 2016-01-23 16:02:11.405 023 15413.38 268.42 53335.83 88888.00 2016-01-23 16:02:11.905 023 15413.47 268.38 53335.84 88888.00 2016-01-23 16:02:12.405 023 15413.46 268.37 53335.88 88888.00 2016-01-23 16:02:12.905 023 15413.50 268.38 53335.84 88888.00 2016-01-23 16:02:13.405 023 15413.51 268.35 53335.80 88888.00 2016-01-23 16:02:13.905 023 15413.48 268.33 53335.85 88888.00 2016-01-23 16:02:14.405 023 15413.52 268.36 53335.83 88888.00 2016-01-23 16:02:14.905 023 15413.57 268.36 53335.84 88888.00 2016-01-23 16:02:15.405 023 15413.54 268.36 53335.84 88888.00 2016-01-23 16:02:15.905 023 15413.56 268.37 53335.84 88888.00 2016-01-23 16:02:16.405 023 15413.57 268.38 53335.79 88888.00 2016-01-23 16:02:16.905 023 15413.60 268.38 53335.76 88888.00 2016-01-23 16:02:17.405 023 15413.60 268.38 53335.65 88888.00 2016-01-23 16:02:17.905 023 15413.59 268.37 53335.60 88888.00 2016-01-23 16:02:18.405 023 15413.60 268.36 53335.61 88888.00 2016-01-23 16:02:18.905 023 15413.62 268.36 53335.76 88888.00 2016-01-23 16:02:19.405 023 15413.62 268.31 53335.74 88888.00 2016-01-23 16:02:19.905 023 15413.57 268.30 53335.78 88888.00 2016-01-23 16:02:20.405 023 15413.66 268.31 53335.75 88888.00 2016-01-23 16:02:20.905 023 15413.70 268.30 53335.80 88888.00 2016-01-23 16:02:21.405 023 15413.66 268.34 53335.86 88888.00 2016-01-23 16:02:21.905 023 15413.75 268.38 53335.84 88888.00 2016-01-23 16:02:22.405 023 15413.77 268.40 53335.78 88888.00 2016-01-23 16:02:22.905 023 15413.81 268.46 53335.79 88888.00 2016-01-23 16:02:23.405 023 15413.87 268.51 53335.83 88888.00 2016-01-23 16:02:23.905 023 15413.89 268.47 53335.86 88888.00 2016-01-23 16:02:24.405 023 15413.89 268.43 53335.86 88888.00 2016-01-23 16:02:24.905 023 15413.87 268.42 53335.86 88888.00 2016-01-23 16:02:25.405 023 15413.88 268.42 53335.87 88888.00 2016-01-23 16:02:25.905 023 15413.95 268.44 53335.87 88888.00 2016-01-23 16:02:26.405 023 15413.99 268.47 53335.90 88888.00 2016-01-23 16:02:26.905 023 15413.98 268.48 53335.89 88888.00 2016-01-23 16:02:27.405 023 15414.01 268.48 53335.93 88888.00 2016-01-23 16:02:27.905 023 15414.03 268.51 53335.92 88888.00 2016-01-23 16:02:28.405 023 15414.08 268.53 53335.90 88888.00 2016-01-23 16:02:28.905 023 15414.06 268.52 53335.89 88888.00 2016-01-23 16:02:29.405 023 15414.01 268.55 53335.91 88888.00 2016-01-23 16:02:29.905 023 15413.99 268.55 53335.96 88888.00 2016-01-23 16:02:30.405 023 15413.99 268.59 53335.96 88888.00 2016-01-23 16:02:30.905 023 15413.97 268.57 53335.97 88888.00 2016-01-23 16:02:31.405 023 15414.02 268.55 53335.93 88888.00 2016-01-23 16:02:31.905 023 15414.01 268.56 53335.90 88888.00 2016-01-23 16:02:32.405 023 15414.05 268.54 53335.93 88888.00 2016-01-23 16:02:32.905 023 15414.04 268.49 53335.95 88888.00 2016-01-23 16:02:33.405 023 15414.01 268.49 53335.98 88888.00 2016-01-23 16:02:33.905 023 15414.04 268.56 53335.99 88888.00 2016-01-23 16:02:34.405 023 15414.05 268.55 53335.99 88888.00 2016-01-23 16:02:34.905 023 15414.05 268.56 53335.99 88888.00 2016-01-23 16:02:35.405 023 15413.99 268.56 53335.96 88888.00 2016-01-23 16:02:35.905 023 15413.96 268.51 53335.94 88888.00 2016-01-23 16:02:36.405 023 15413.97 268.52 53335.92 88888.00 2016-01-23 16:02:36.905 023 15413.99 268.55 53335.83 88888.00 2016-01-23 16:02:37.405 023 15414.03 268.51 53335.83 88888.00 2016-01-23 16:02:37.905 023 15414.02 268.48 53335.90 88888.00 2016-01-23 16:02:38.405 023 15414.06 268.45 53335.88 88888.00 2016-01-23 16:02:38.905 023 15414.11 268.47 53335.83 88888.00 2016-01-23 16:02:39.405 023 15414.15 268.49 53335.76 88888.00 2016-01-23 16:02:39.905 023 15414.14 268.48 53335.76 88888.00 2016-01-23 16:02:40.405 023 15414.11 268.48 53335.81 88888.00 2016-01-23 16:02:40.905 023 15414.12 268.52 53335.83 88888.00 2016-01-23 16:02:41.405 023 15414.12 268.47 53335.90 88888.00 2016-01-23 16:02:41.905 023 15414.17 268.46 53335.92 88888.00 2016-01-23 16:02:42.405 023 15414.13 268.44 53335.92 88888.00 2016-01-23 16:02:42.905 023 15414.15 268.43 53335.88 88888.00 2016-01-23 16:02:43.405 023 15414.15 268.37 53335.88 88888.00 2016-01-23 16:02:43.905 023 15414.17 268.38 53335.83 88888.00 2016-01-23 16:02:44.405 023 15414.17 268.42 53335.84 88888.00 2016-01-23 16:02:44.905 023 15414.10 268.43 53335.78 88888.00 2016-01-23 16:02:45.405 023 15414.07 268.46 53335.76 88888.00 2016-01-23 16:02:45.905 023 15414.14 268.44 53335.77 88888.00 2016-01-23 16:02:46.405 023 15414.07 268.42 53335.77 88888.00 2016-01-23 16:02:46.905 023 15413.96 268.42 53335.79 88888.00 2016-01-23 16:02:47.405 023 15413.97 268.42 53335.72 88888.00 2016-01-23 16:02:47.905 023 15413.98 268.40 53335.71 88888.00 2016-01-23 16:02:48.405 023 15413.99 268.42 53335.73 88888.00 2016-01-23 16:02:48.905 023 15413.99 268.42 53335.80 88888.00 2016-01-23 16:02:49.405 023 15414.01 268.43 53335.87 88888.00 2016-01-23 16:02:49.905 023 15413.99 268.40 53335.80 88888.00 2016-01-23 16:02:50.405 023 15413.94 268.38 53335.80 88888.00 2016-01-23 16:02:50.905 023 15413.92 268.43 53335.84 88888.00 2016-01-23 16:02:51.405 023 15413.88 268.39 53335.81 88888.00 2016-01-23 16:02:51.905 023 15413.88 268.39 53335.76 88888.00 2016-01-23 16:02:52.405 023 15413.89 268.38 53335.83 88888.00 2016-01-23 16:02:52.905 023 15413.76 268.36 53335.76 88888.00 2016-01-23 16:02:53.405 023 15413.72 268.30 53335.79 88888.00 2016-01-23 16:02:53.905 023 15413.71 268.31 53335.83 88888.00 2016-01-23 16:02:54.405 023 15413.68 268.29 53335.84 88888.00 2016-01-23 16:02:54.905 023 15413.68 268.26 53335.84 88888.00 2016-01-23 16:02:55.405 023 15413.65 268.26 53335.80 88888.00 2016-01-23 16:02:55.905 023 15413.59 268.28 53335.88 88888.00 2016-01-23 16:02:56.405 023 15413.56 268.26 53335.93 88888.00 2016-01-23 16:02:56.905 023 15413.58 268.22 53335.92 88888.00 2016-01-23 16:02:57.405 023 15413.50 268.21 53335.90 88888.00 2016-01-23 16:02:57.905 023 15413.49 268.16 53335.92 88888.00 2016-01-23 16:02:58.405 023 15413.48 268.16 53335.94 88888.00 2016-01-23 16:02:58.905 023 15413.47 268.16 53335.95 88888.00 2016-01-23 16:02:59.405 023 15413.46 268.14 53335.91 88888.00 2016-01-23 16:02:59.905 023 15413.41 268.18 53335.91 88888.00 2016-01-23 16:03:00.405 023 15413.39 268.16 53335.92 88888.00 2016-01-23 16:03:00.905 023 15413.30 268.12 53335.90 88888.00 2016-01-23 16:03:01.405 023 15413.31 268.10 53335.89 88888.00 2016-01-23 16:03:01.905 023 15413.31 268.05 53335.85 88888.00 2016-01-23 16:03:02.405 023 15413.29 268.03 53335.79 88888.00 2016-01-23 16:03:02.905 023 15413.29 268.02 53335.78 88888.00 2016-01-23 16:03:03.405 023 15413.29 268.05 53335.81 88888.00 2016-01-23 16:03:03.905 023 15413.25 268.03 53335.87 88888.00 2016-01-23 16:03:04.405 023 15413.23 267.94 53335.89 88888.00 2016-01-23 16:03:04.905 023 15413.26 267.93 53335.91 88888.00 2016-01-23 16:03:05.405 023 15413.25 267.92 53335.92 88888.00 2016-01-23 16:03:05.905 023 15413.22 267.88 53335.95 88888.00 2016-01-23 16:03:06.405 023 15413.22 267.84 53335.92 88888.00 2016-01-23 16:03:06.905 023 15413.15 267.83 53335.93 88888.00 2016-01-23 16:03:07.405 023 15413.12 267.78 53335.94 88888.00 2016-01-23 16:03:07.905 023 15413.13 267.76 53335.88 88888.00 2016-01-23 16:03:08.405 023 15413.12 267.77 53335.81 88888.00 2016-01-23 16:03:08.905 023 15413.10 267.77 53335.76 88888.00 2016-01-23 16:03:09.405 023 15413.05 267.76 53335.78 88888.00 2016-01-23 16:03:09.905 023 15413.03 267.68 53335.79 88888.00 2016-01-23 16:03:10.405 023 15413.05 267.64 53335.76 88888.00 2016-01-23 16:03:10.905 023 15413.01 267.57 53335.84 88888.00 2016-01-23 16:03:11.405 023 15412.98 267.49 53335.86 88888.00 2016-01-23 16:03:11.905 023 15413.01 267.40 53335.89 88888.00 2016-01-23 16:03:12.405 023 15413.06 267.35 53335.93 88888.00 2016-01-23 16:03:12.905 023 15413.01 267.30 53335.87 88888.00 2016-01-23 16:03:13.405 023 15413.04 267.25 53335.89 88888.00 2016-01-23 16:03:13.905 023 15413.07 267.25 53335.91 88888.00 2016-01-23 16:03:14.405 023 15413.10 267.23 53335.90 88888.00 2016-01-23 16:03:14.905 023 15413.11 267.22 53335.91 88888.00 2016-01-23 16:03:15.405 023 15413.15 267.17 53335.94 88888.00 2016-01-23 16:03:15.905 023 15413.08 267.13 53335.89 88888.00 2016-01-23 16:03:16.405 023 15413.05 267.09 53335.86 88888.00 2016-01-23 16:03:16.905 023 15413.06 267.05 53335.85 88888.00 2016-01-23 16:03:17.405 023 15413.10 267.04 53335.87 88888.00 2016-01-23 16:03:17.905 023 15413.13 266.98 53335.87 88888.00 2016-01-23 16:03:18.405 023 15413.13 266.90 53335.84 88888.00 2016-01-23 16:03:18.905 023 15413.12 266.88 53335.81 88888.00 2016-01-23 16:03:19.405 023 15413.14 266.83 53335.86 88888.00 2016-01-23 16:03:19.905 023 15413.20 266.81 53335.80 88888.00 2016-01-23 16:03:20.405 023 15413.21 266.75 53335.77 88888.00 2016-01-23 16:03:20.905 023 15413.17 266.67 53335.77 88888.00 2016-01-23 16:03:21.405 023 15413.13 266.64 53335.71 88888.00 2016-01-23 16:03:21.905 023 15413.19 266.58 53335.71 88888.00 2016-01-23 16:03:22.405 023 15413.19 266.54 53335.73 88888.00 2016-01-23 16:03:22.905 023 15413.21 266.50 53335.71 88888.00 2016-01-23 16:03:23.405 023 15413.21 266.44 53335.68 88888.00 2016-01-23 16:03:23.905 023 15413.23 266.44 53335.67 88888.00 2016-01-23 16:03:24.405 023 15413.25 266.36 53335.64 88888.00 2016-01-23 16:03:24.905 023 15413.29 266.28 53335.66 88888.00 2016-01-23 16:03:25.405 023 15413.30 266.21 53335.67 88888.00 2016-01-23 16:03:25.905 023 15413.34 266.06 53335.63 88888.00 2016-01-23 16:03:26.405 023 15413.37 266.05 53335.66 88888.00 2016-01-23 16:03:26.905 023 15413.39 266.05 53335.68 88888.00 2016-01-23 16:03:27.405 023 15413.43 265.97 53335.57 88888.00 2016-01-23 16:03:27.905 023 15413.48 265.96 53335.53 88888.00 2016-01-23 16:03:28.405 023 15413.41 265.91 53335.53 88888.00 2016-01-23 16:03:28.905 023 15413.42 265.85 53335.56 88888.00 2016-01-23 16:03:29.405 023 15413.47 265.80 53335.54 88888.00 2016-01-23 16:03:29.905 023 15413.51 265.76 53335.56 88888.00 2016-01-23 16:03:30.405 023 15413.56 265.72 53335.53 88888.00 2016-01-23 16:03:30.905 023 15413.62 265.69 53335.49 88888.00 2016-01-23 16:03:31.405 023 15413.66 265.66 53335.49 88888.00 2016-01-23 16:03:31.905 023 15413.69 265.61 53335.41 88888.00 2016-01-23 16:03:32.405 023 15413.70 265.59 53335.44 88888.00 2016-01-23 16:03:32.905 023 15413.70 265.52 53335.48 88888.00 2016-01-23 16:03:33.405 023 15413.75 265.48 53335.46 88888.00 2016-01-23 16:03:33.905 023 15413.77 265.41 53335.51 88888.00 2016-01-23 16:03:34.405 023 15413.76 265.36 53335.48 88888.00 2016-01-23 16:03:34.905 023 15413.83 265.37 53335.48 88888.00 2016-01-23 16:03:35.405 023 15413.81 265.29 53335.49 88888.00 2016-01-23 16:03:35.905 023 15413.79 265.22 53335.52 88888.00 2016-01-23 16:03:36.405 023 15413.77 265.18 53335.51 88888.00 2016-01-23 16:03:36.905 023 15413.83 265.10 53335.48 88888.00 2016-01-23 16:03:37.405 023 15413.84 265.00 53335.45 88888.00 2016-01-23 16:03:37.905 023 15413.79 264.93 53335.46 88888.00 2016-01-23 16:03:38.405 023 15413.68 264.91 53335.50 88888.00 2016-01-23 16:03:38.905 023 15413.65 264.84 53335.43 88888.00 2016-01-23 16:03:39.405 023 15413.61 264.80 53335.41 88888.00 2016-01-23 16:03:39.905 023 15413.59 264.73 53335.36 88888.00 2016-01-23 16:03:40.405 023 15413.54 264.67 53335.36 88888.00 2016-01-23 16:03:40.905 023 15413.53 264.66 53335.37 88888.00 2016-01-23 16:03:41.405 023 15413.50 264.65 53335.38 88888.00 2016-01-23 16:03:41.905 023 15413.48 264.58 53335.47 88888.00 2016-01-23 16:03:42.405 023 15413.48 264.51 53335.44 88888.00 2016-01-23 16:03:42.905 023 15413.51 264.42 53335.36 88888.00 2016-01-23 16:03:43.405 023 15413.51 264.39 53335.40 88888.00 2016-01-23 16:03:43.905 023 15413.51 264.36 53335.46 88888.00 2016-01-23 16:03:44.405 023 15413.47 264.30 53335.41 88888.00 2016-01-23 16:03:44.905 023 15413.44 264.25 53335.39 88888.00 2016-01-23 16:03:45.405 023 15413.40 264.16 53335.39 88888.00 2016-01-23 16:03:45.905 023 15413.29 264.11 53335.37 88888.00 2016-01-23 16:03:46.405 023 15413.23 264.05 53335.36 88888.00 2016-01-23 16:03:46.905 023 15413.23 264.05 53335.35 88888.00 2016-01-23 16:03:47.405 023 15413.23 264.03 53335.39 88888.00 2016-01-23 16:03:47.905 023 15413.17 263.96 53335.39 88888.00 2016-01-23 16:03:48.405 023 15413.14 263.90 53335.46 88888.00 2016-01-23 16:03:48.905 023 15413.11 263.81 53335.47 88888.00 2016-01-23 16:03:49.405 023 15413.10 263.77 53335.36 88888.00 2016-01-23 16:03:49.905 023 15413.11 263.68 53335.39 88888.00 2016-01-23 16:03:50.405 023 15413.06 263.62 53335.45 88888.00 2016-01-23 16:03:50.905 023 15413.04 263.56 53335.39 88888.00 2016-01-23 16:03:51.405 023 15413.02 263.49 53335.37 88888.00 2016-01-23 16:03:51.905 023 15413.01 263.42 53335.37 88888.00 2016-01-23 16:03:52.405 023 15412.97 263.43 53335.37 88888.00 2016-01-23 16:03:52.905 023 15412.97 263.39 53335.29 88888.00 2016-01-23 16:03:53.405 023 15412.95 263.34 53335.28 88888.00 2016-01-23 16:03:53.905 023 15412.95 263.30 53335.30 88888.00 2016-01-23 16:03:54.405 023 15412.90 263.21 53335.36 88888.00 2016-01-23 16:03:54.905 023 15412.87 263.17 53335.47 88888.00 2016-01-23 16:03:55.405 023 15412.89 263.18 53335.48 88888.00 2016-01-23 16:03:55.905 023 15412.85 263.15 53335.51 88888.00 2016-01-23 16:03:56.405 023 15412.83 263.09 53335.53 88888.00 2016-01-23 16:03:56.905 023 15412.85 263.04 53335.49 88888.00 2016-01-23 16:03:57.405 023 15412.86 263.06 53335.52 88888.00 2016-01-23 16:03:57.905 023 15412.84 263.02 53335.52 88888.00 2016-01-23 16:03:58.405 023 15412.84 262.95 53335.57 88888.00 2016-01-23 16:03:58.905 023 15412.85 262.90 53335.57 88888.00 2016-01-23 16:03:59.405 023 15412.89 262.87 53335.54 88888.00 2016-01-23 16:03:59.905 023 15412.87 262.82 53335.54 88888.00 2016-01-23 16:04:00.405 023 15412.81 262.81 53335.54 88888.00 2016-01-23 16:04:00.905 023 15412.79 262.84 53335.63 88888.00 2016-01-23 16:04:01.405 023 15412.80 262.80 53335.63 88888.00 2016-01-23 16:04:01.905 023 15412.83 262.78 53335.64 88888.00 2016-01-23 16:04:02.405 023 15412.78 262.76 53335.65 88888.00 2016-01-23 16:04:02.905 023 15412.76 262.69 53335.68 88888.00 2016-01-23 16:04:03.405 023 15412.75 262.64 53335.69 88888.00 2016-01-23 16:04:03.905 023 15412.72 262.66 53335.70 88888.00 2016-01-23 16:04:04.405 023 15412.79 262.66 53335.77 88888.00 2016-01-23 16:04:04.905 023 15412.81 262.68 53335.72 88888.00 2016-01-23 16:04:05.405 023 15412.78 262.72 53335.68 88888.00 2016-01-23 16:04:05.905 023 15412.76 262.75 53335.65 88888.00 2016-01-23 16:04:06.405 023 15412.77 262.72 53335.64 88888.00 2016-01-23 16:04:06.905 023 15412.68 262.74 53335.64 88888.00 2016-01-23 16:04:07.405 023 15412.61 262.65 53335.67 88888.00 2016-01-23 16:04:07.905 023 15412.60 262.63 53335.65 88888.00 2016-01-23 16:04:08.405 023 15412.59 262.67 53335.59 88888.00 2016-01-23 16:04:08.905 023 15412.61 262.68 53335.58 88888.00 2016-01-23 16:04:09.405 023 15412.63 262.67 53335.63 88888.00 2016-01-23 16:04:09.905 023 15412.58 262.59 53335.66 88888.00 2016-01-23 16:04:10.406 023 15412.56 262.66 53335.75 88888.00 2016-01-23 16:04:10.906 023 15412.53 262.69 53335.76 88888.00 2016-01-23 16:04:11.406 023 15412.50 262.72 53335.72 88888.00 2016-01-23 16:04:11.906 023 15412.43 262.69 53335.79 88888.00 2016-01-23 16:04:12.406 023 15412.42 262.65 53335.79 88888.00 2016-01-23 16:04:12.906 023 15412.43 262.64 53335.79 88888.00 2016-01-23 16:04:13.406 023 15412.48 262.69 53335.72 88888.00 2016-01-23 16:04:13.906 023 15412.49 262.65 53335.72 88888.00 2016-01-23 16:04:14.406 023 15412.49 262.68 53335.73 88888.00 2016-01-23 16:04:14.906 023 15412.40 262.73 53335.72 88888.00 2016-01-23 16:04:15.406 023 15412.36 262.76 53335.75 88888.00 2016-01-23 16:04:15.906 023 15412.30 262.75 53335.78 88888.00 2016-01-23 16:04:16.406 023 15412.25 262.74 53335.72 88888.00 2016-01-23 16:04:16.906 023 15412.17 262.73 53335.72 88888.00 2016-01-23 16:04:17.406 023 15412.15 262.68 53335.72 88888.00 2016-01-23 16:04:17.906 023 15412.20 262.65 53335.72 88888.00 2016-01-23 16:04:18.406 023 15412.22 262.67 53335.79 88888.00 2016-01-23 16:04:18.906 023 15412.15 262.68 53335.86 88888.00 2016-01-23 16:04:19.406 023 15412.17 262.70 53335.85 88888.00 2016-01-23 16:04:19.906 023 15412.16 262.68 53335.87 88888.00 2016-01-23 16:04:20.406 023 15412.13 262.64 53335.91 88888.00 2016-01-23 16:04:20.906 023 15412.14 262.60 53335.92 88888.00 2016-01-23 16:04:21.406 023 15412.08 262.64 53335.85 88888.00 2016-01-23 16:04:21.906 023 15412.04 262.66 53335.83 88888.00 2016-01-23 16:04:22.406 023 15412.05 262.67 53335.89 88888.00 2016-01-23 16:04:22.906 023 15412.02 262.67 53335.87 88888.00 2016-01-23 16:04:23.406 023 15412.04 262.68 53335.86 88888.00 2016-01-23 16:04:23.906 023 15412.06 262.72 53335.88 88888.00 2016-01-23 16:04:24.406 023 15412.03 262.69 53335.92 88888.00 2016-01-23 16:04:24.906 023 15412.00 262.66 53335.93 88888.00 2016-01-23 16:04:25.406 023 15411.97 262.63 53335.97 88888.00 2016-01-23 16:04:25.906 023 15412.00 262.61 53335.91 88888.00 2016-01-23 16:04:26.406 023 15412.02 262.60 53335.96 88888.00 2016-01-23 16:04:26.906 023 15411.99 262.58 53335.99 88888.00 2016-01-23 16:04:27.406 023 15411.97 262.57 53335.96 88888.00 2016-01-23 16:04:27.906 023 15411.94 262.57 53335.93 88888.00 2016-01-23 16:04:28.406 023 15411.94 262.58 53335.92 88888.00 2016-01-23 16:04:28.906 023 15411.93 262.59 53335.93 88888.00 2016-01-23 16:04:29.406 023 15411.89 262.52 53335.99 88888.00 2016-01-23 16:04:29.906 023 15411.88 262.54 53335.97 88888.00 2016-01-23 16:04:30.406 023 15411.89 262.58 53335.93 88888.00 2016-01-23 16:04:30.906 023 15411.90 262.52 53335.93 88888.00 2016-01-23 16:04:31.406 023 15411.88 262.52 53335.95 88888.00 2016-01-23 16:04:31.906 023 15411.89 262.51 53336.01 88888.00 2016-01-23 16:04:32.406 023 15411.90 262.50 53336.07 88888.00 2016-01-23 16:04:32.906 023 15411.86 262.50 53336.06 88888.00 2016-01-23 16:04:33.406 023 15411.85 262.46 53336.05 88888.00 2016-01-23 16:04:33.906 023 15411.84 262.42 53336.04 88888.00 2016-01-23 16:04:34.406 023 15411.86 262.46 53336.01 88888.00 2016-01-23 16:04:34.906 023 15411.84 262.47 53335.96 88888.00 2016-01-23 16:04:35.406 023 15411.81 262.48 53335.96 88888.00 2016-01-23 16:04:35.906 023 15411.79 262.48 53336.00 88888.00 2016-01-23 16:04:36.406 023 15411.85 262.46 53336.00 88888.00 2016-01-23 16:04:36.906 023 15411.85 262.46 53335.92 88888.00 2016-01-23 16:04:37.406 023 15411.82 262.42 53335.89 88888.00 2016-01-23 16:04:37.906 023 15411.77 262.46 53335.87 88888.00 2016-01-23 16:04:38.406 023 15411.79 262.44 53335.93 88888.00 2016-01-23 16:04:38.906 023 15411.80 262.43 53335.93 88888.00 2016-01-23 16:04:39.406 023 15411.76 262.41 53336.00 88888.00 2016-01-23 16:04:39.906 023 15411.73 262.42 53336.01 88888.00 2016-01-23 16:04:40.406 023 15411.79 262.46 53335.98 88888.00 2016-01-23 16:04:40.906 023 15411.84 262.42 53335.98 88888.00 2016-01-23 16:04:41.406 023 15411.80 262.40 53335.93 88888.00 2016-01-23 16:04:41.906 023 15411.80 262.40 53335.89 88888.00 2016-01-23 16:04:42.406 023 15411.84 262.37 53335.89 88888.00 2016-01-23 16:04:42.906 023 15411.82 262.33 53335.87 88888.00 2016-01-23 16:04:43.406 023 15411.80 262.28 53335.88 88888.00 2016-01-23 16:04:43.906 023 15411.81 262.30 53335.89 88888.00 2016-01-23 16:04:44.406 023 15411.81 262.33 53335.84 88888.00 2016-01-23 16:04:44.906 023 15411.84 262.32 53335.81 88888.00 2016-01-23 16:04:45.406 023 15411.81 262.29 53335.79 88888.00 2016-01-23 16:04:45.906 023 15411.85 262.25 53335.77 88888.00 2016-01-23 16:04:46.406 023 15411.87 262.23 53335.79 88888.00 2016-01-23 16:04:46.906 023 15411.84 262.24 53335.92 88888.00 2016-01-23 16:04:47.406 023 15411.87 262.24 53335.95 88888.00 2016-01-23 16:04:47.906 023 15411.88 262.23 53335.95 88888.00 2016-01-23 16:04:48.406 023 15411.87 262.17 53335.94 88888.00 2016-01-23 16:04:48.906 023 15411.84 262.17 53335.93 88888.00 2016-01-23 16:04:49.406 023 15411.85 262.17 53335.94 88888.00 2016-01-23 16:04:49.906 023 15411.94 262.13 53335.92 88888.00 2016-01-23 16:04:50.406 023 15411.93 262.13 53335.91 88888.00 2016-01-23 16:04:50.906 023 15411.93 262.14 53335.91 88888.00 2016-01-23 16:04:51.406 023 15411.94 262.15 53335.91 88888.00 2016-01-23 16:04:51.906 023 15411.97 262.18 53335.94 88888.00 2016-01-23 16:04:52.406 023 15411.96 262.14 53335.92 88888.00 2016-01-23 16:04:52.906 023 15411.98 262.17 53335.81 88888.00 2016-01-23 16:04:53.406 023 15411.99 262.18 53335.79 88888.00 2016-01-23 16:04:53.906 023 15411.96 262.18 53335.80 88888.00 2016-01-23 16:04:54.406 023 15412.03 262.17 53335.87 88888.00 2016-01-23 16:04:54.906 023 15412.03 262.16 53335.94 88888.00 2016-01-23 16:04:55.406 023 15411.99 262.18 53336.00 88888.00 2016-01-23 16:04:55.906 023 15411.99 262.18 53336.05 88888.00 2016-01-23 16:04:56.406 023 15412.03 262.22 53335.98 88888.00 2016-01-23 16:04:56.906 023 15412.00 262.20 53335.95 88888.00 2016-01-23 16:04:57.406 023 15411.97 262.16 53335.96 88888.00 2016-01-23 16:04:57.906 023 15411.97 262.15 53335.96 88888.00 2016-01-23 16:04:58.406 023 15412.02 262.15 53335.90 88888.00 2016-01-23 16:04:58.906 023 15412.06 262.12 53335.88 88888.00 2016-01-23 16:04:59.406 023 15412.11 262.15 53335.92 88888.00 2016-01-23 16:04:59.906 023 15412.06 262.16 53335.87 88888.00 2016-01-23 16:05:00.406 023 15412.06 262.13 53335.87 88888.00 2016-01-23 16:05:00.906 023 15412.06 262.09 53335.87 88888.00 2016-01-23 16:05:01.406 023 15412.02 262.11 53335.89 88888.00 2016-01-23 16:05:01.906 023 15411.99 262.06 53335.90 88888.00 2016-01-23 16:05:02.406 023 15412.04 262.06 53335.87 88888.00 2016-01-23 16:05:02.906 023 15412.07 262.09 53335.85 88888.00 2016-01-23 16:05:03.406 023 15412.08 262.08 53335.92 88888.00 2016-01-23 16:05:03.906 023 15412.07 262.11 53335.88 88888.00 2016-01-23 16:05:04.406 023 15412.04 262.06 53335.90 88888.00 2016-01-23 16:05:04.906 023 15412.02 262.04 53335.92 88888.00 2016-01-23 16:05:05.406 023 15411.98 262.06 53335.95 88888.00 2016-01-23 16:05:05.906 023 15411.98 262.11 53335.92 88888.00 2016-01-23 16:05:06.406 023 15411.99 262.11 53335.88 88888.00 2016-01-23 16:05:06.906 023 15412.03 262.08 53335.85 88888.00 2016-01-23 16:05:07.406 023 15411.98 262.04 53335.83 88888.00 2016-01-23 16:05:07.906 023 15411.98 262.00 53335.78 88888.00 2016-01-23 16:05:08.406 023 15411.98 261.99 53335.79 88888.00 2016-01-23 16:05:08.906 023 15412.02 262.00 53335.86 88888.00 2016-01-23 16:05:09.406 023 15412.04 262.04 53335.92 88888.00 2016-01-23 16:05:09.906 023 15412.02 262.04 53335.96 88888.00 2016-01-23 16:05:10.406 023 15411.99 262.00 53335.93 88888.00 2016-01-23 16:05:10.906 023 15411.98 262.00 53335.88 88888.00 2016-01-23 16:05:11.406 023 15412.03 262.03 53335.81 88888.00 2016-01-23 16:05:11.906 023 15411.98 262.03 53335.86 88888.00 2016-01-23 16:05:12.406 023 15412.02 262.04 53335.90 88888.00 2016-01-23 16:05:12.906 023 15412.04 262.00 53335.84 88888.00 2016-01-23 16:05:13.406 023 15412.04 261.97 53335.81 88888.00 2016-01-23 16:05:13.906 023 15412.02 261.98 53335.78 88888.00 2016-01-23 16:05:14.406 023 15412.05 262.02 53335.76 88888.00 2016-01-23 16:05:14.906 023 15412.05 261.97 53335.74 88888.00 2016-01-23 16:05:15.406 023 15412.05 261.94 53335.78 88888.00 2016-01-23 16:05:15.906 023 15412.05 261.92 53335.76 88888.00 2016-01-23 16:05:16.406 023 15412.06 261.90 53335.79 88888.00 2016-01-23 16:05:16.906 023 15412.11 261.90 53335.77 88888.00 2016-01-23 16:05:17.406 023 15412.08 261.89 53335.81 88888.00 2016-01-23 16:05:17.906 023 15412.18 261.86 53335.86 88888.00 2016-01-23 16:05:18.406 023 15412.20 261.89 53335.81 88888.00 2016-01-23 16:05:18.906 023 15412.21 261.88 53335.85 88888.00 2016-01-23 16:05:19.406 023 15412.27 261.87 53335.81 88888.00 2016-01-23 16:05:19.906 023 15412.30 261.90 53335.87 88888.00 2016-01-23 16:05:20.406 023 15412.29 261.88 53335.87 88888.00 2016-01-23 16:05:20.906 023 15412.29 261.91 53335.75 88888.00 2016-01-23 16:05:21.406 023 15412.35 261.94 53335.72 88888.00 2016-01-23 16:05:21.906 023 15412.40 261.90 53335.74 88888.00 2016-01-23 16:05:22.406 023 15412.43 261.95 53335.79 88888.00 2016-01-23 16:05:22.906 023 15412.44 261.97 53335.83 88888.00 2016-01-23 16:05:23.406 023 15412.48 261.95 53335.85 88888.00 2016-01-23 16:05:23.906 023 15412.52 261.96 53335.87 88888.00 2016-01-23 16:05:24.406 023 15412.54 262.00 53335.85 88888.00 2016-01-23 16:05:24.906 023 15412.53 262.00 53335.81 88888.00 2016-01-23 16:05:25.406 023 15412.54 262.02 53335.85 88888.00 2016-01-23 16:05:25.906 023 15412.62 262.02 53335.85 88888.00 2016-01-23 16:05:26.406 023 15412.63 262.02 53335.74 88888.00 2016-01-23 16:05:26.906 023 15412.60 262.03 53335.72 88888.00 2016-01-23 16:05:27.406 023 15412.69 262.07 53335.77 88888.00 2016-01-23 16:05:27.906 023 15412.72 262.11 53335.79 88888.00 2016-01-23 16:05:28.406 023 15412.66 262.07 53335.78 88888.00 2016-01-23 16:05:28.906 023 15412.67 262.09 53335.74 88888.00 2016-01-23 16:05:29.406 023 15412.68 262.09 53335.75 88888.00 2016-01-23 16:05:29.906 023 15412.75 262.12 53335.81 88888.00 2016-01-23 16:05:30.406 023 15412.77 262.13 53335.83 88888.00 2016-01-23 16:05:30.906 023 15412.76 262.15 53335.88 88888.00 2016-01-23 16:05:31.406 023 15412.77 262.20 53335.92 88888.00 2016-01-23 16:05:31.906 023 15412.81 262.22 53335.93 88888.00 2016-01-23 16:05:32.406 023 15412.81 262.24 53335.88 88888.00 2016-01-23 16:05:32.906 023 15412.80 262.25 53335.88 88888.00 2016-01-23 16:05:33.406 023 15412.83 262.26 53335.88 88888.00 2016-01-23 16:05:33.906 023 15412.85 262.23 53335.87 88888.00 2016-01-23 16:05:34.406 023 15412.81 262.30 53335.81 88888.00 2016-01-23 16:05:34.906 023 15412.83 262.34 53335.77 88888.00 2016-01-23 16:05:35.406 023 15412.83 262.35 53335.76 88888.00 2016-01-23 16:05:35.906 023 15412.80 262.37 53335.79 88888.00 2016-01-23 16:05:36.406 023 15412.75 262.40 53335.75 88888.00 2016-01-23 16:05:36.906 023 15412.75 262.38 53335.74 88888.00 2016-01-23 16:05:37.406 023 15412.75 262.41 53335.73 88888.00 2016-01-23 16:05:37.906 023 15412.78 262.50 53335.79 88888.00 2016-01-23 16:05:38.406 023 15412.80 262.52 53335.86 88888.00 2016-01-23 16:05:38.906 023 15412.76 262.54 53335.88 88888.00 2016-01-23 16:05:39.406 023 15412.76 262.55 53335.89 88888.00 2016-01-23 16:05:39.906 023 15412.78 262.55 53335.93 88888.00 2016-01-23 16:05:40.406 023 15412.78 262.55 53335.98 88888.00 2016-01-23 16:05:40.906 023 15412.72 262.56 53335.95 88888.00 2016-01-23 16:05:41.406 023 15412.76 262.58 53335.98 88888.00 2016-01-23 16:05:41.906 023 15412.77 262.59 53336.05 88888.00 2016-01-23 16:05:42.406 023 15412.72 262.59 53336.05 88888.00 2016-01-23 16:05:42.906 023 15412.72 262.61 53336.07 88888.00 2016-01-23 16:05:43.406 023 15412.71 262.61 53336.01 88888.00 2016-01-23 16:05:43.906 023 15412.74 262.63 53335.98 88888.00 2016-01-23 16:05:44.406 023 15412.71 262.63 53336.01 88888.00 2016-01-23 16:05:44.906 023 15412.71 262.65 53336.05 88888.00 2016-01-23 16:05:45.406 023 15412.74 262.64 53336.05 88888.00 2016-01-23 16:05:45.906 023 15412.69 262.64 53336.07 88888.00 2016-01-23 16:05:46.406 023 15412.74 262.68 53336.08 88888.00 2016-01-23 16:05:46.906 023 15412.71 262.68 53336.12 88888.00 2016-01-23 16:05:47.406 023 15412.69 262.70 53336.16 88888.00 2016-01-23 16:05:47.906 023 15412.69 262.70 53336.15 88888.00 2016-01-23 16:05:48.406 023 15412.69 262.73 53336.12 88888.00 2016-01-23 16:05:48.906 023 15412.72 262.73 53336.12 88888.00 2016-01-23 16:05:49.406 023 15412.71 262.75 53336.12 88888.00 2016-01-23 16:05:49.906 023 15412.70 262.73 53336.20 88888.00 2016-01-23 16:05:50.406 023 15412.76 262.68 53336.17 88888.00 2016-01-23 16:05:50.906 023 15412.76 262.70 53336.13 88888.00 2016-01-23 16:05:51.406 023 15412.80 262.74 53336.12 88888.00 2016-01-23 16:05:51.906 023 15412.79 262.72 53336.09 88888.00 2016-01-23 16:05:52.406 023 15412.80 262.73 53336.05 88888.00 2016-01-23 16:05:52.906 023 15412.83 262.76 53336.07 88888.00 2016-01-23 16:05:53.406 023 15412.86 262.76 53336.15 88888.00 2016-01-23 16:05:53.906 023 15412.94 262.78 53336.16 88888.00 2016-01-23 16:05:54.406 023 15412.97 262.77 53336.13 88888.00 2016-01-23 16:05:54.906 023 15412.96 262.76 53336.15 88888.00 2016-01-23 16:05:55.406 023 15412.88 262.78 53336.16 88888.00 2016-01-23 16:05:55.906 023 15412.94 262.75 53336.13 88888.00 2016-01-23 16:05:56.406 023 15412.92 262.70 53336.12 88888.00 2016-01-23 16:05:56.906 023 15412.97 262.70 53336.18 88888.00 2016-01-23 16:05:57.406 023 15413.02 262.67 53336.18 88888.00 2016-01-23 16:05:57.906 023 15413.05 262.72 53336.19 88888.00 2016-01-23 16:05:58.406 023 15413.06 262.77 53336.19 88888.00 2016-01-23 16:05:58.906 023 15413.10 262.78 53336.15 88888.00 2016-01-23 16:05:59.406 023 15413.11 262.75 53336.05 88888.00 2016-01-23 16:05:59.906 023 15413.13 262.73 53336.09 88888.00 2016-01-23 16:06:00.406 023 15413.14 262.73 53336.08 88888.00 2016-01-23 16:06:00.906 023 15413.15 262.75 53336.06 88888.00 2016-01-23 16:06:01.406 023 15413.17 262.75 53336.09 88888.00 2016-01-23 16:06:01.906 023 15413.22 262.73 53336.12 88888.00 2016-01-23 16:06:02.406 023 15413.28 262.69 53336.07 88888.00 2016-01-23 16:06:02.906 023 15413.25 262.67 53336.09 88888.00 2016-01-23 16:06:03.406 023 15413.22 262.64 53336.11 88888.00 2016-01-23 16:06:03.906 023 15413.25 262.63 53336.07 88888.00 2016-01-23 16:06:04.406 023 15413.33 262.67 53336.03 88888.00 2016-01-23 16:06:04.906 023 15413.35 262.61 53336.06 88888.00 2016-01-23 16:06:05.406 023 15413.35 262.56 53335.99 88888.00 2016-01-23 16:06:05.906 023 15413.35 262.54 53335.95 88888.00 2016-01-23 16:06:06.406 023 15413.35 262.52 53335.95 88888.00 2016-01-23 16:06:06.906 023 15413.35 262.51 53336.01 88888.00 2016-01-23 16:06:07.406 023 15413.38 262.49 53336.01 88888.00 2016-01-23 16:06:07.906 023 15413.41 262.48 53335.89 88888.00 2016-01-23 16:06:08.406 023 15413.39 262.46 53335.91 88888.00 2016-01-23 16:06:08.906 023 15413.41 262.42 53335.96 88888.00 2016-01-23 16:06:09.406 023 15413.47 262.46 53336.01 88888.00 2016-01-23 16:06:09.906 023 15413.47 262.44 53336.09 88888.00 2016-01-23 16:06:10.406 023 15413.46 262.46 53336.09 88888.00 2016-01-23 16:06:10.906 023 15413.53 262.43 53336.05 88888.00 2016-01-23 16:06:11.406 023 15413.50 262.41 53336.07 88888.00 2016-01-23 16:06:11.906 023 15413.48 262.39 53336.04 88888.00 2016-01-23 16:06:12.406 023 15413.52 262.39 53336.04 88888.00 2016-01-23 16:06:12.906 023 15413.56 262.33 53336.07 88888.00 2016-01-23 16:06:13.406 023 15413.54 262.31 53336.05 88888.00 2016-01-23 16:06:13.906 023 15413.59 262.31 53336.10 88888.00 2016-01-23 16:06:14.406 023 15413.58 262.32 53336.07 88888.00 2016-01-23 16:06:14.906 023 15413.59 262.25 53336.04 88888.00 2016-01-23 16:06:15.406 023 15413.63 262.22 53335.97 88888.00 2016-01-23 16:06:15.906 023 15413.66 262.22 53335.97 88888.00 2016-01-23 16:06:16.406 023 15413.69 262.22 53336.01 88888.00 2016-01-23 16:06:16.906 023 15413.66 262.16 53336.06 88888.00 2016-01-23 16:06:17.406 023 15413.62 262.17 53336.09 88888.00 2016-01-23 16:06:17.906 023 15413.61 262.13 53336.07 88888.00 2016-01-23 16:06:18.406 023 15413.66 262.11 53336.10 88888.00 2016-01-23 16:06:18.906 023 15413.77 262.11 53336.09 88888.00 2016-01-23 16:06:19.406 023 15413.81 262.13 53336.09 88888.00 2016-01-23 16:06:19.906 023 15413.79 262.13 53336.09 88888.00 2016-01-23 16:06:20.406 023 15413.77 262.12 53336.05 88888.00 2016-01-23 16:06:20.906 023 15413.75 262.12 53336.03 88888.00 2016-01-23 16:06:21.406 023 15413.79 262.11 53335.98 88888.00 2016-01-23 16:06:21.906 023 15413.79 262.06 53335.98 88888.00 2016-01-23 16:06:22.406 023 15413.79 262.06 53336.03 88888.00 2016-01-23 16:06:22.906 023 15413.80 262.04 53335.94 88888.00 2016-01-23 16:06:23.406 023 15413.78 262.00 53335.93 88888.00 2016-01-23 16:06:23.906 023 15413.83 262.02 53335.99 88888.00 2016-01-23 16:06:24.406 023 15413.90 261.98 53336.00 88888.00 2016-01-23 16:06:24.906 023 15413.90 261.94 53336.01 88888.00 2016-01-23 16:06:25.406 023 15413.93 261.91 53336.07 88888.00 2016-01-23 16:06:25.906 023 15413.93 261.92 53336.08 88888.00 2016-01-23 16:06:26.406 023 15413.94 261.96 53336.08 88888.00 2016-01-23 16:06:26.906 023 15413.90 261.97 53336.11 88888.00 2016-01-23 16:06:27.406 023 15413.93 261.96 53336.07 88888.00 2016-01-23 16:06:27.906 023 15413.94 261.91 53336.03 88888.00 2016-01-23 16:06:28.406 023 15413.96 261.88 53336.05 88888.00 2016-01-23 16:06:28.906 023 15414.02 261.89 53336.07 88888.00 2016-01-23 16:06:29.406 023 15414.04 261.80 53335.97 88888.00 2016-01-23 16:06:29.906 023 15414.12 261.72 53335.89 88888.00 2016-01-23 16:06:30.406 023 15414.13 261.81 53335.90 88888.00 2016-01-23 16:06:30.906 023 15414.13 261.88 53335.92 88888.00 2016-01-23 16:06:31.406 023 15414.11 261.81 53335.92 88888.00 2016-01-23 16:06:31.906 023 15414.08 261.77 53335.98 88888.00 2016-01-23 16:06:32.406 023 15414.08 261.79 53335.97 88888.00 2016-01-23 16:06:32.906 023 15414.11 261.74 53335.99 88888.00 2016-01-23 16:06:33.406 023 15414.08 261.72 53336.00 88888.00 2016-01-23 16:06:33.906 023 15414.08 261.70 53335.97 88888.00 2016-01-23 16:06:34.406 023 15414.10 261.63 53335.91 88888.00 2016-01-23 16:06:34.906 023 15414.11 261.62 53335.94 88888.00 2016-01-23 16:06:35.406 023 15414.06 261.57 53335.91 88888.00 2016-01-23 16:06:35.906 023 15414.04 261.57 53335.89 88888.00 2016-01-23 16:06:36.406 023 15414.07 261.62 53335.81 88888.00 2016-01-23 16:06:36.906 023 15414.07 261.59 53335.80 88888.00 2016-01-23 16:06:37.406 023 15414.04 261.45 53335.87 88888.00 2016-01-23 16:06:37.906 023 15413.98 261.40 53335.90 88888.00 2016-01-23 16:06:38.406 023 15413.87 261.47 53335.88 88888.00 2016-01-23 16:06:38.906 023 15413.88 261.49 53335.92 88888.00 2016-01-23 16:06:39.406 023 15413.86 261.42 53335.92 88888.00 2016-01-23 16:06:39.906 023 15413.83 261.40 53335.92 88888.00 2016-01-23 16:06:40.406 023 15413.83 261.39 53335.93 88888.00 2016-01-23 16:06:40.906 023 15413.83 261.39 53335.97 88888.00 2016-01-23 16:06:41.406 023 15413.76 261.40 53335.98 88888.00 2016-01-23 16:06:41.906 023 15413.75 261.42 53335.96 88888.00 2016-01-23 16:06:42.406 023 15413.74 261.42 53335.98 88888.00 2016-01-23 16:06:42.906 023 15413.67 261.39 53335.94 88888.00 2016-01-23 16:06:43.406 023 15413.56 261.33 53335.90 88888.00 2016-01-23 16:06:43.906 023 15413.50 261.31 53335.87 88888.00 2016-01-23 16:06:44.406 023 15413.46 261.28 53335.87 88888.00 2016-01-23 16:06:44.906 023 15413.40 261.26 53335.89 88888.00 2016-01-23 16:06:45.406 023 15413.35 261.27 53335.86 88888.00 2016-01-23 16:06:45.906 023 15413.31 261.28 53335.89 88888.00 2016-01-23 16:06:46.406 023 15413.25 261.29 53335.93 88888.00 2016-01-23 16:06:46.906 023 15413.24 261.23 53335.99 88888.00 2016-01-23 16:06:47.406 023 15413.24 261.19 53335.97 88888.00 2016-01-23 16:06:47.906 023 15413.20 261.18 53335.94 88888.00 2016-01-23 16:06:48.406 023 15413.17 261.18 53335.95 88888.00 2016-01-23 16:06:48.906 023 15413.14 261.16 53335.94 88888.00 2016-01-23 16:06:49.406 023 15413.10 261.19 53335.94 88888.00 2016-01-23 16:06:49.906 023 15413.05 261.21 53335.93 88888.00 2016-01-23 16:06:50.406 023 15413.03 261.20 53335.93 88888.00 2016-01-23 16:06:50.906 023 15413.02 261.19 53335.94 88888.00 2016-01-23 16:06:51.406 023 15413.03 261.21 53335.96 88888.00 2016-01-23 16:06:51.906 023 15413.04 261.23 53335.93 88888.00 2016-01-23 16:06:52.406 023 15413.01 261.22 53335.95 88888.00 2016-01-23 16:06:52.906 023 15412.96 261.26 53336.00 88888.00 2016-01-23 16:06:53.406 023 15412.92 261.22 53336.04 88888.00 2016-01-23 16:06:53.906 023 15412.94 261.21 53336.07 88888.00 2016-01-23 16:06:54.406 023 15412.98 261.25 53336.07 88888.00 2016-01-23 16:06:54.906 023 15412.96 261.27 53336.07 88888.00 2016-01-23 16:06:55.406 023 15412.92 261.29 53336.07 88888.00 2016-01-23 16:06:55.906 023 15412.94 261.28 53336.05 88888.00 2016-01-23 16:06:56.406 023 15412.95 261.27 53336.05 88888.00 2016-01-23 16:06:56.906 023 15412.94 261.26 53336.03 88888.00 2016-01-23 16:06:57.406 023 15412.94 261.27 53336.09 88888.00 2016-01-23 16:06:57.906 023 15412.94 261.30 53336.07 88888.00 2016-01-23 16:06:58.406 023 15412.96 261.28 53336.10 88888.00 2016-01-23 16:06:58.906 023 15412.93 261.28 53336.10 88888.00 2016-01-23 16:06:59.406 023 15412.88 261.30 53336.12 88888.00 2016-01-23 16:06:59.906 023 15412.89 261.31 53336.21 88888.00 2016-01-23 16:07:00.406 023 15412.89 261.35 53336.32 88888.00 2016-01-23 16:07:00.906 023 15412.92 261.36 53336.34 88888.00 2016-01-23 16:07:01.406 023 15412.93 261.34 53336.28 88888.00 2016-01-23 16:07:01.906 023 15412.93 261.33 53336.22 88888.00 2016-01-23 16:07:02.406 023 15412.97 261.33 53336.27 88888.00 2016-01-23 16:07:02.906 023 15412.97 261.34 53336.25 88888.00 2016-01-23 16:07:03.406 023 15412.92 261.34 53336.22 88888.00 2016-01-23 16:07:03.906 023 15412.93 261.36 53336.26 88888.00 2016-01-23 16:07:04.406 023 15412.95 261.38 53336.16 88888.00 2016-01-23 16:07:04.906 023 15412.99 261.39 53336.19 88888.00 2016-01-23 16:07:05.406 023 15413.01 261.37 53336.20 88888.00 2016-01-23 16:07:05.906 023 15413.01 261.38 53336.12 88888.00 2016-01-23 16:07:06.406 023 15412.92 261.39 53336.21 88888.00 2016-01-23 16:07:06.906 023 15412.86 261.39 53336.24 88888.00 2016-01-23 16:07:07.406 023 15412.90 261.38 53336.20 88888.00 2016-01-23 16:07:07.906 023 15412.99 261.37 53336.28 88888.00 2016-01-23 16:07:08.406 023 15412.98 261.36 53336.30 88888.00 2016-01-23 16:07:08.906 023 15412.99 261.38 53336.28 88888.00 2016-01-23 16:07:09.406 023 15413.06 261.39 53336.27 88888.00 2016-01-23 16:07:09.906 023 15413.14 261.36 53336.22 88888.00 2016-01-23 16:07:10.406 023 15413.12 261.35 53336.24 88888.00 2016-01-23 16:07:10.906 023 15413.08 261.30 53336.21 88888.00 2016-01-23 16:07:11.406 023 15413.15 261.25 53336.07 88888.00 2016-01-23 16:07:11.906 023 15413.16 261.22 53336.10 88888.00 2016-01-23 16:07:12.406 023 15413.14 261.14 53336.16 88888.00 2016-01-23 16:07:12.906 023 15413.14 261.07 53336.16 88888.00 2016-01-23 16:07:13.406 023 15413.17 261.03 53336.19 88888.00 2016-01-23 16:07:13.906 023 15413.19 260.99 53336.20 88888.00 2016-01-23 16:07:14.406 023 15413.17 260.99 53336.26 88888.00 2016-01-23 16:07:14.906 023 15413.20 261.04 53336.26 88888.00 2016-01-23 16:07:15.406 023 15413.17 261.09 53336.21 88888.00 2016-01-23 16:07:15.906 023 15413.21 261.11 53336.11 88888.00 2016-01-23 16:07:16.406 023 15413.21 261.11 53336.13 88888.00 2016-01-23 16:07:16.906 023 15413.22 261.05 53336.17 88888.00 2016-01-23 16:07:17.406 023 15413.29 261.04 53336.15 88888.00 2016-01-23 16:07:17.906 023 15413.31 261.01 53336.09 88888.00 2016-01-23 16:07:18.406 023 15413.26 260.99 53336.06 88888.00 2016-01-23 16:07:18.906 023 15413.29 260.97 53336.11 88888.00 2016-01-23 16:07:19.406 023 15413.30 260.95 53336.13 88888.00 2016-01-23 16:07:19.906 023 15413.31 261.00 53336.16 88888.00 2016-01-23 16:07:20.406 023 15413.33 261.00 53336.14 88888.00 2016-01-23 16:07:20.906 023 15413.37 261.00 53336.13 88888.00 2016-01-23 16:07:21.406 023 15413.35 261.00 53336.14 88888.00 2016-01-23 16:07:21.906 023 15413.39 261.02 53336.15 88888.00 2016-01-23 16:07:22.406 023 15413.39 260.99 53336.16 88888.00 2016-01-23 16:07:22.906 023 15413.35 260.96 53336.17 88888.00 2016-01-23 16:07:23.406 023 15413.34 260.97 53336.12 88888.00 2016-01-23 16:07:23.906 023 15413.41 260.96 53336.11 88888.00 2016-01-23 16:07:24.406 023 15413.44 260.95 53336.12 88888.00 2016-01-23 16:07:24.906 023 15413.43 260.92 53336.17 88888.00 2016-01-23 16:07:25.406 023 15413.41 260.93 53336.17 88888.00 2016-01-23 16:07:25.906 023 15413.38 260.91 53336.15 88888.00 2016-01-23 16:07:26.406 023 15413.35 260.95 53336.19 88888.00 2016-01-23 16:07:26.906 023 15413.34 260.96 53336.11 88888.00 2016-01-23 16:07:27.406 023 15413.33 260.95 53336.08 88888.00 2016-01-23 16:07:27.906 023 15413.32 260.96 53336.10 88888.00 2016-01-23 16:07:28.406 023 15413.37 261.01 53336.11 88888.00 2016-01-23 16:07:28.906 023 15413.35 261.01 53336.13 88888.00 2016-01-23 16:07:29.406 023 15413.34 261.00 53336.17 88888.00 2016-01-23 16:07:29.906 023 15413.33 261.00 53336.18 88888.00 2016-01-23 16:07:30.406 023 15413.32 261.00 53336.26 88888.00 2016-01-23 16:07:30.906 023 15413.23 261.03 53336.31 88888.00 2016-01-23 16:07:31.406 023 15413.25 261.05 53336.33 88888.00 2016-01-23 16:07:31.906 023 15413.24 261.04 53336.30 88888.00 2016-01-23 16:07:32.406 023 15413.23 261.04 53336.30 88888.00 2016-01-23 16:07:32.906 023 15413.25 261.02 53336.32 88888.00 2016-01-23 16:07:33.406 023 15413.25 261.02 53336.30 88888.00 2016-01-23 16:07:33.906 023 15413.22 261.02 53336.31 88888.00 2016-01-23 16:07:34.406 023 15413.17 261.00 53336.30 88888.00 2016-01-23 16:07:34.906 023 15413.13 261.02 53336.33 88888.00 2016-01-23 16:07:35.406 023 15413.13 261.00 53336.30 88888.00 2016-01-23 16:07:35.906 023 15413.11 261.04 53336.34 88888.00 2016-01-23 16:07:36.406 023 15413.12 261.07 53336.37 88888.00 2016-01-23 16:07:36.906 023 15413.11 261.08 53336.37 88888.00 2016-01-23 16:07:37.406 023 15413.08 261.11 53336.39 88888.00 2016-01-23 16:07:37.906 023 15413.10 261.07 53336.39 88888.00 2016-01-23 16:07:38.406 023 15413.08 261.03 53336.37 88888.00 2016-01-23 16:07:38.906 023 15413.05 261.04 53336.39 88888.00 2016-01-23 16:07:39.406 023 15413.04 261.02 53336.36 88888.00 2016-01-23 16:07:39.906 023 15413.02 261.04 53336.42 88888.00 2016-01-23 16:07:40.406 023 15412.96 261.09 53336.46 88888.00 2016-01-23 16:07:40.906 023 15412.99 261.12 53336.49 88888.00 2016-01-23 16:07:41.406 023 15412.99 261.13 53336.48 88888.00 2016-01-23 16:07:41.906 023 15412.99 261.08 53336.41 88888.00 2016-01-23 16:07:42.406 023 15413.04 261.10 53336.39 88888.00 2016-01-23 16:07:42.906 023 15413.05 261.13 53336.39 88888.00 2016-01-23 16:07:43.406 023 15413.07 261.13 53336.45 88888.00 2016-01-23 16:07:43.906 023 15413.12 261.18 53336.54 88888.00 2016-01-23 16:07:44.406 023 15413.20 261.25 53336.54 88888.00 2016-01-23 16:07:44.906 023 15413.19 261.22 53336.53 88888.00 2016-01-23 16:07:45.406 023 15413.19 261.21 53336.50 88888.00 2016-01-23 16:07:45.906 023 15413.22 261.22 53336.51 88888.00 2016-01-23 16:07:46.406 023 15413.26 261.20 53336.49 88888.00 2016-01-23 16:07:46.906 023 15413.24 261.18 53336.46 88888.00 2016-01-23 16:07:47.406 023 15413.28 261.17 53336.47 88888.00 2016-01-23 16:07:47.906 023 15413.33 261.12 53336.41 88888.00 2016-01-23 16:07:48.406 023 15413.37 261.14 53336.36 88888.00 2016-01-23 16:07:48.906 023 15413.34 261.18 53336.33 88888.00 2016-01-23 16:07:49.406 023 15413.35 261.14 53336.36 88888.00 2016-01-23 16:07:49.906 023 15413.41 261.18 53336.37 88888.00 2016-01-23 16:07:50.406 023 15413.50 261.19 53336.36 88888.00 2016-01-23 16:07:50.906 023 15413.57 261.20 53336.35 88888.00 2016-01-23 16:07:51.406 023 15413.63 261.18 53336.35 88888.00 2016-01-23 16:07:51.906 023 15413.59 261.17 53336.35 88888.00 2016-01-23 16:07:52.406 023 15413.62 261.12 53336.41 88888.00 2016-01-23 16:07:52.906 023 15413.63 261.18 53336.37 88888.00 2016-01-23 16:07:53.406 023 15413.68 261.25 53336.41 88888.00 2016-01-23 16:07:53.906 023 15413.69 261.23 53336.42 88888.00 2016-01-23 16:07:54.406 023 15413.71 261.22 53336.42 88888.00 2016-01-23 16:07:54.906 023 15413.75 261.20 53336.42 88888.00 2016-01-23 16:07:55.406 023 15413.79 261.17 53336.40 88888.00 2016-01-23 16:07:55.906 023 15413.79 261.12 53336.40 88888.00 2016-01-23 16:07:56.406 023 15413.81 261.16 53336.41 88888.00 2016-01-23 16:07:56.906 023 15413.84 261.19 53336.41 88888.00 2016-01-23 16:07:57.406 023 15413.84 261.21 53336.46 88888.00 2016-01-23 16:07:57.906 023 15413.88 261.16 53336.39 88888.00 2016-01-23 16:07:58.406 023 15413.93 261.14 53336.36 88888.00 2016-01-23 16:07:58.906 023 15413.92 261.16 53336.42 88888.00 2016-01-23 16:07:59.406 023 15413.90 261.14 53336.47 88888.00 2016-01-23 16:07:59.906 023 15413.89 261.14 53336.40 88888.00 2016-01-23 16:08:00.406 023 15413.88 261.17 53336.40 88888.00 2016-01-23 16:08:00.906 023 15413.89 261.18 53336.36 88888.00 2016-01-23 16:08:01.406 023 15413.94 261.18 53336.35 88888.00 2016-01-23 16:08:01.906 023 15413.90 261.19 53336.36 88888.00 2016-01-23 16:08:02.406 023 15413.89 261.22 53336.38 88888.00 2016-01-23 16:08:02.906 023 15413.92 261.23 53336.38 88888.00 2016-01-23 16:08:03.406 023 15413.92 261.17 53336.41 88888.00 2016-01-23 16:08:03.906 023 15413.92 261.04 53336.41 88888.00 2016-01-23 16:08:04.406 023 15413.87 261.01 53336.38 88888.00 2016-01-23 16:08:04.906 023 15413.81 261.12 53336.36 88888.00 2016-01-23 16:08:05.406 023 15413.80 261.16 53336.42 88888.00 2016-01-23 16:08:05.906 023 15413.85 261.21 53336.46 88888.00 2016-01-23 16:08:06.406 023 15413.84 261.22 53336.44 88888.00 2016-01-23 16:08:06.906 023 15413.85 261.22 53336.42 88888.00 2016-01-23 16:08:07.406 023 15413.81 261.23 53336.47 88888.00 2016-01-23 16:08:07.906 023 15413.78 261.25 53336.41 88888.00 2016-01-23 16:08:08.406 023 15413.74 261.23 53336.37 88888.00 2016-01-23 16:08:08.906 023 15413.69 261.22 53336.34 88888.00 2016-01-23 16:08:09.406 023 15413.66 261.20 53336.36 88888.00 2016-01-23 16:08:09.906 023 15413.62 261.20 53336.38 88888.00 2016-01-23 16:08:10.406 023 15413.66 261.22 53336.38 88888.00 2016-01-23 16:08:10.906 023 15413.69 261.25 53336.40 88888.00 2016-01-23 16:08:11.406 023 15413.70 261.16 53336.41 88888.00 2016-01-23 16:08:11.906 023 15413.71 261.07 53336.45 88888.00 2016-01-23 16:08:12.406 023 15413.75 261.12 53336.48 88888.00 2016-01-23 16:08:12.906 023 15413.71 261.21 53336.53 88888.00 2016-01-23 16:08:13.406 023 15413.68 261.20 53336.59 88888.00 2016-01-23 16:08:13.906 023 15413.72 261.21 53336.56 88888.00 2016-01-23 16:08:14.406 023 15413.75 261.25 53336.57 88888.00 2016-01-23 16:08:14.906 023 15413.77 261.26 53336.55 88888.00 2016-01-23 16:08:15.406 023 15413.76 261.26 53336.57 88888.00 2016-01-23 16:08:15.906 023 15413.77 261.25 53336.59 88888.00 2016-01-23 16:08:16.406 023 15413.80 261.25 53336.64 88888.00 2016-01-23 16:08:16.906 023 15413.84 261.25 53336.65 88888.00 2016-01-23 16:08:17.406 023 15413.79 261.27 53336.59 88888.00 2016-01-23 16:08:17.906 023 15413.79 261.29 53336.62 88888.00 2016-01-23 16:08:18.406 023 15413.80 261.34 53336.64 88888.00 2016-01-23 16:08:18.906 023 15413.85 261.37 53336.61 88888.00 2016-01-23 16:08:19.406 023 15413.83 261.31 53336.58 88888.00 2016-01-23 16:08:19.906 023 15413.87 261.31 53336.60 88888.00 2016-01-23 16:08:20.406 023 15413.86 261.36 53336.70 88888.00 2016-01-23 16:08:20.906 023 15413.80 261.39 53336.69 88888.00 2016-01-23 16:08:21.406 023 15413.79 261.38 53336.67 88888.00 2016-01-23 16:08:21.906 023 15413.80 261.44 53336.71 88888.00 2016-01-23 16:08:22.406 023 15413.80 261.47 53336.71 88888.00 2016-01-23 16:08:22.906 023 15413.80 261.48 53336.61 88888.00 2016-01-23 16:08:23.406 023 15413.79 261.51 53336.60 88888.00 2016-01-23 16:08:23.906 023 15413.80 261.54 53336.64 88888.00 2016-01-23 16:08:24.406 023 15413.79 261.55 53336.60 88888.00 2016-01-23 16:08:24.906 023 15413.83 261.57 53336.52 88888.00 2016-01-23 16:08:25.406 023 15413.84 261.57 53336.54 88888.00 2016-01-23 16:08:25.906 023 15413.81 261.57 53336.54 88888.00 2016-01-23 16:08:26.406 023 15413.72 261.56 53336.53 88888.00 2016-01-23 16:08:26.906 023 15413.69 261.60 53336.51 88888.00 2016-01-23 16:08:27.406 023 15413.68 261.63 53336.56 88888.00 2016-01-23 16:08:27.906 023 15413.65 261.69 53336.65 88888.00 2016-01-23 16:08:28.406 023 15413.68 261.72 53336.69 88888.00 2016-01-23 16:08:28.906 023 15413.68 261.74 53336.69 88888.00 2016-01-23 16:08:29.406 023 15413.68 261.74 53336.74 88888.00 2016-01-23 16:08:29.906 023 15413.69 261.76 53336.74 88888.00 2016-01-23 16:08:30.406 023 15413.65 261.81 53336.75 88888.00 2016-01-23 16:08:30.906 023 15413.60 261.85 53336.72 88888.00 2016-01-23 16:08:31.406 023 15413.57 261.85 53336.72 88888.00 2016-01-23 16:08:31.906 023 15413.57 261.83 53336.73 88888.00 2016-01-23 16:08:32.406 023 15413.57 261.86 53336.77 88888.00 2016-01-23 16:08:32.906 023 15413.57 261.92 53336.78 88888.00 2016-01-23 16:08:33.406 023 15413.57 261.97 53336.73 88888.00 2016-01-23 16:08:33.906 023 15413.59 261.95 53336.74 88888.00 2016-01-23 16:08:34.406 023 15413.60 261.95 53336.77 88888.00 2016-01-23 16:08:34.906 023 15413.57 261.97 53336.85 88888.00 2016-01-23 16:08:35.406 023 15413.47 262.02 53336.89 88888.00 2016-01-23 16:08:35.906 023 15413.46 262.04 53336.90 88888.00 2016-01-23 16:08:36.406 023 15413.44 262.12 53336.89 88888.00 2016-01-23 16:08:36.906 023 15413.50 262.12 53336.89 88888.00 2016-01-23 16:08:37.406 023 15413.50 262.13 53336.93 88888.00 2016-01-23 16:08:37.906 023 15413.43 262.16 53336.93 88888.00 2016-01-23 16:08:38.406 023 15413.44 262.17 53336.90 88888.00 2016-01-23 16:08:38.906 023 15413.39 262.17 53336.84 88888.00 2016-01-23 16:08:39.406 023 15413.35 262.13 53336.82 88888.00 2016-01-23 16:08:39.906 023 15413.32 262.16 53336.85 88888.00 2016-01-23 16:08:40.406 023 15413.28 262.17 53336.89 88888.00 2016-01-23 16:08:40.906 023 15413.24 262.17 53336.90 88888.00 2016-01-23 16:08:41.406 023 15413.24 262.23 53336.92 88888.00 2016-01-23 16:08:41.906 023 15413.24 262.26 53336.88 88888.00 2016-01-23 16:08:42.406 023 15413.25 262.28 53336.90 88888.00 2016-01-23 16:08:42.906 023 15413.25 262.26 53336.92 88888.00 2016-01-23 16:08:43.406 023 15413.23 262.26 53336.96 88888.00 2016-01-23 16:08:43.906 023 15413.17 262.26 53336.98 88888.00 2016-01-23 16:08:44.406 023 15413.11 262.22 53337.00 88888.00 2016-01-23 16:08:44.906 023 15413.07 262.21 53336.97 88888.00 2016-01-23 16:08:45.406 023 15413.05 262.29 53336.93 88888.00 2016-01-23 16:08:45.906 023 15413.07 262.32 53336.86 88888.00 2016-01-23 16:08:46.406 023 15413.08 262.35 53336.89 88888.00 2016-01-23 16:08:46.906 023 15413.04 262.35 53336.91 88888.00 2016-01-23 16:08:47.406 023 15413.02 262.31 53336.91 88888.00 2016-01-23 16:08:47.906 023 15412.93 262.35 53336.90 88888.00 2016-01-23 16:08:48.406 023 15412.89 262.37 53336.90 88888.00 2016-01-23 16:08:48.906 023 15412.87 262.38 53336.92 88888.00 2016-01-23 16:08:49.406 023 15412.89 262.40 53336.93 88888.00 2016-01-23 16:08:49.906 023 15412.86 262.42 53336.94 88888.00 2016-01-23 16:08:50.407 023 15412.86 262.47 53336.99 88888.00 2016-01-23 16:08:50.907 023 15412.85 262.49 53337.05 88888.00 2016-01-23 16:08:51.407 023 15412.80 262.49 53337.07 88888.00 2016-01-23 16:08:51.907 023 15412.74 262.46 53337.06 88888.00 2016-01-23 16:08:52.407 023 15412.69 262.44 53337.04 88888.00 2016-01-23 16:08:52.907 023 15412.65 262.43 53337.02 88888.00 2016-01-23 16:08:53.407 023 15412.61 262.47 53336.96 88888.00 2016-01-23 16:08:53.907 023 15412.58 262.47 53336.92 88888.00 2016-01-23 16:08:54.407 023 15412.58 262.49 53336.94 88888.00 2016-01-23 16:08:54.907 023 15412.62 262.50 53336.99 88888.00 2016-01-23 16:08:55.407 023 15412.69 262.49 53337.06 88888.00 2016-01-23 16:08:55.907 023 15412.69 262.50 53337.02 88888.00 2016-01-23 16:08:56.407 023 15412.63 262.57 53336.96 88888.00 2016-01-23 16:08:56.907 023 15412.60 262.59 53337.05 88888.00 2016-01-23 16:08:57.407 023 15412.59 262.54 53337.07 88888.00 2016-01-23 16:08:57.907 023 15412.60 262.48 53337.05 88888.00 2016-01-23 16:08:58.407 023 15412.59 262.49 53337.08 88888.00 2016-01-23 16:08:58.907 023 15412.57 262.52 53337.05 88888.00 2016-01-23 16:08:59.407 023 15412.51 262.48 53337.06 88888.00 2016-01-23 16:08:59.907 023 15412.52 262.48 53337.11 88888.00 2016-01-23 16:09:00.407 023 15412.52 262.46 53337.07 88888.00 2016-01-23 16:09:00.907 023 15412.53 262.44 53337.04 88888.00 2016-01-23 16:09:01.407 023 15412.53 262.47 53336.98 88888.00 2016-01-23 16:09:01.907 023 15412.45 262.42 53336.96 88888.00 2016-01-23 16:09:02.407 023 15412.41 262.40 53336.97 88888.00 2016-01-23 16:09:02.907 023 15412.38 262.37 53337.00 88888.00 2016-01-23 16:09:03.407 023 15412.34 262.38 53337.01 88888.00 2016-01-23 16:09:03.907 023 15412.31 262.39 53337.01 88888.00 2016-01-23 16:09:04.407 023 15412.34 262.32 53337.06 88888.00 2016-01-23 16:09:04.907 023 15412.40 262.30 53337.07 88888.00 2016-01-23 16:09:05.407 023 15412.38 262.32 53337.00 88888.00 2016-01-23 16:09:05.907 023 15412.39 262.33 53336.97 88888.00 2016-01-23 16:09:06.407 023 15412.42 262.30 53336.97 88888.00 2016-01-23 16:09:06.907 023 15412.38 262.31 53336.95 88888.00 2016-01-23 16:09:07.407 023 15412.33 262.31 53336.95 88888.00 2016-01-23 16:09:07.907 023 15412.33 262.37 53336.99 88888.00 2016-01-23 16:09:08.407 023 15412.35 262.35 53336.94 88888.00 2016-01-23 16:09:08.907 023 15412.33 262.31 53336.93 88888.00 2016-01-23 16:09:09.407 023 15412.27 262.34 53336.95 88888.00 2016-01-23 16:09:09.907 023 15412.21 262.38 53336.95 88888.00 2016-01-23 16:09:10.407 023 15412.17 262.38 53336.98 88888.00 2016-01-23 16:09:10.907 023 15412.16 262.38 53337.04 88888.00 2016-01-23 16:09:11.407 023 15412.16 262.31 53336.99 88888.00 2016-01-23 16:09:11.907 023 15412.15 262.35 53337.02 88888.00 2016-01-23 16:09:12.407 023 15412.17 262.40 53336.97 88888.00 2016-01-23 16:09:12.907 023 15412.09 262.40 53336.94 88888.00 2016-01-23 16:09:13.407 023 15412.03 262.40 53336.99 88888.00 2016-01-23 16:09:13.907 023 15412.06 262.39 53337.00 88888.00 2016-01-23 16:09:14.407 023 15412.06 262.40 53337.06 88888.00 2016-01-23 16:09:14.907 023 15412.07 262.34 53337.07 88888.00 2016-01-23 16:09:15.407 023 15412.13 262.37 53337.06 88888.00 2016-01-23 16:09:15.907 023 15412.12 262.39 53337.02 88888.00 2016-01-23 16:09:16.407 023 15412.06 262.38 53337.01 88888.00 2016-01-23 16:09:16.907 023 15412.04 262.37 53337.01 88888.00 2016-01-23 16:09:17.407 023 15412.05 262.34 53337.01 88888.00 2016-01-23 16:09:17.907 023 15412.02 262.37 53337.06 88888.00 2016-01-23 16:09:18.407 023 15411.97 262.40 53337.06 88888.00 2016-01-23 16:09:18.907 023 15411.93 262.37 53337.06 88888.00 2016-01-23 16:09:19.407 023 15411.95 262.37 53337.05 88888.00 2016-01-23 16:09:19.907 023 15411.91 262.32 53337.07 88888.00 2016-01-23 16:09:20.407 023 15411.88 262.30 53337.06 88888.00 2016-01-23 16:09:20.907 023 15411.86 262.30 53337.08 88888.00 2016-01-23 16:09:21.407 023 15411.80 262.34 53337.04 88888.00 2016-01-23 16:09:21.907 023 15411.82 262.32 53336.98 88888.00 2016-01-23 16:09:22.407 023 15411.73 262.25 53336.93 88888.00 2016-01-23 16:09:22.907 023 15411.69 262.24 53336.96 88888.00 2016-01-23 16:09:23.407 023 15411.66 262.22 53336.95 88888.00 2016-01-23 16:09:23.907 023 15411.66 262.21 53337.02 88888.00 2016-01-23 16:09:24.407 023 15411.67 262.26 53337.02 88888.00 2016-01-23 16:09:24.907 023 15411.60 262.23 53337.00 88888.00 2016-01-23 16:09:25.407 023 15411.55 262.22 53337.02 88888.00 2016-01-23 16:09:25.907 023 15411.49 262.21 53337.06 88888.00 2016-01-23 16:09:26.407 023 15411.44 262.20 53337.06 88888.00 2016-01-23 16:09:26.907 023 15411.40 262.17 53337.09 88888.00 2016-01-23 16:09:27.407 023 15411.32 262.17 53337.11 88888.00 2016-01-23 16:09:27.907 023 15411.34 262.13 53337.07 88888.00 2016-01-23 16:09:28.407 023 15411.25 262.09 53337.08 88888.00 2016-01-23 16:09:28.907 023 15411.20 262.12 53337.08 88888.00 2016-01-23 16:09:29.407 023 15411.07 262.11 53337.11 88888.00 2016-01-23 16:09:29.907 023 15411.07 262.08 53337.13 88888.00 2016-01-23 16:09:30.407 023 15411.05 262.07 53337.12 88888.00 2016-01-23 16:09:30.907 023 15411.00 262.13 53337.08 88888.00 2016-01-23 16:09:31.407 023 15411.02 262.12 53337.09 88888.00 2016-01-23 16:09:31.907 023 15410.97 262.07 53337.14 88888.00 2016-01-23 16:09:32.407 023 15410.91 262.07 53337.19 88888.00 2016-01-23 16:09:32.907 023 15410.85 262.12 53337.14 88888.00 2016-01-23 16:09:33.407 023 15410.80 262.11 53337.15 88888.00 2016-01-23 16:09:33.907 023 15410.79 262.13 53337.17 88888.00 2016-01-23 16:09:34.407 023 15410.84 262.12 53337.20 88888.00 2016-01-23 16:09:34.907 023 15410.82 262.07 53337.19 88888.00 2016-01-23 16:09:35.407 023 15410.81 262.02 53337.20 88888.00 2016-01-23 16:09:35.907 023 15410.73 262.05 53337.11 88888.00 2016-01-23 16:09:36.407 023 15410.75 262.06 53337.09 88888.00 2016-01-23 16:09:36.907 023 15410.72 262.07 53337.10 88888.00 2016-01-23 16:09:37.407 023 15410.66 262.07 53337.14 88888.00 2016-01-23 16:09:37.907 023 15410.61 262.04 53337.10 88888.00 2016-01-23 16:09:38.407 023 15410.67 262.04 53337.12 88888.00 2016-01-23 16:09:38.907 023 15410.64 262.06 53337.16 88888.00 2016-01-23 16:09:39.407 023 15410.67 262.08 53337.19 88888.00 2016-01-23 16:09:39.907 023 15410.71 262.11 53337.17 88888.00 2016-01-23 16:09:40.407 023 15410.64 262.11 53337.18 88888.00 2016-01-23 16:09:40.907 023 15410.64 262.12 53337.22 88888.00 2016-01-23 16:09:41.407 023 15410.64 262.14 53337.27 88888.00 2016-01-23 16:09:41.907 023 15410.60 262.14 53337.27 88888.00 2016-01-23 16:09:42.407 023 15410.59 262.13 53337.28 88888.00 2016-01-23 16:09:42.907 023 15410.53 262.09 53337.22 88888.00 2016-01-23 16:09:43.407 023 15410.53 262.12 53337.25 88888.00 2016-01-23 16:09:43.907 023 15410.55 262.11 53337.24 88888.00 2016-01-23 16:09:44.407 023 15410.51 262.12 53337.16 88888.00 2016-01-23 16:09:44.907 023 15410.52 262.13 53337.14 88888.00 2016-01-23 16:09:45.407 023 15410.51 262.08 53337.20 88888.00 2016-01-23 16:09:45.907 023 15410.45 262.08 53337.30 88888.00 2016-01-23 16:09:46.407 023 15410.50 262.09 53337.29 88888.00 2016-01-23 16:09:46.907 023 15410.49 262.05 53337.29 88888.00 2016-01-23 16:09:47.407 023 15410.41 262.03 53337.30 88888.00 2016-01-23 16:09:47.907 023 15410.39 262.07 53337.30 88888.00 2016-01-23 16:09:48.407 023 15410.36 262.09 53337.32 88888.00 2016-01-23 16:09:48.907 023 15410.39 262.07 53337.35 88888.00 2016-01-23 16:09:49.407 023 15410.39 262.07 53337.34 88888.00 2016-01-23 16:09:49.907 023 15410.32 262.05 53337.32 88888.00 2016-01-23 16:09:50.407 023 15410.31 262.00 53337.31 88888.00 2016-01-23 16:09:50.907 023 15410.26 262.04 53337.26 88888.00 2016-01-23 16:09:51.407 023 15410.31 262.05 53337.28 88888.00 2016-01-23 16:09:51.907 023 15410.27 262.03 53337.24 88888.00 2016-01-23 16:09:52.407 023 15410.25 262.05 53337.20 88888.00 2016-01-23 16:09:52.907 023 15410.24 262.04 53337.19 88888.00 2016-01-23 16:09:53.407 023 15410.24 262.04 53337.25 88888.00 2016-01-23 16:09:53.907 023 15410.18 262.04 53337.29 88888.00 2016-01-23 16:09:54.407 023 15410.16 262.02 53337.30 88888.00 2016-01-23 16:09:54.907 023 15410.16 261.99 53337.24 88888.00 2016-01-23 16:09:55.407 023 15410.14 262.00 53337.27 88888.00 2016-01-23 16:09:55.907 023 15410.13 262.00 53337.35 88888.00 2016-01-23 16:09:56.407 023 15410.09 262.00 53337.34 88888.00 2016-01-23 16:09:56.907 023 15410.06 261.97 53337.32 88888.00 2016-01-23 16:09:57.407 023 15410.05 261.98 53337.30 88888.00 2016-01-23 16:09:57.907 023 15410.04 261.97 53337.28 88888.00 2016-01-23 16:09:58.407 023 15410.01 262.03 53337.24 88888.00 2016-01-23 16:09:58.907 023 15410.03 262.05 53337.22 88888.00 2016-01-23 16:09:59.407 023 15410.07 262.03 53337.18 88888.00 2016-01-23 16:09:59.907 023 15410.07 262.04 53337.19 88888.00 2016-01-23 16:10:00.407 023 15410.01 262.00 53337.19 88888.00 2016-01-23 16:10:00.907 023 15409.99 261.99 53337.18 88888.00 2016-01-23 16:10:01.407 023 15409.98 262.04 53337.24 88888.00 2016-01-23 16:10:01.907 023 15410.00 262.03 53337.25 88888.00 2016-01-23 16:10:02.407 023 15410.03 262.02 53337.22 88888.00 2016-01-23 16:10:02.907 023 15410.04 262.03 53337.15 88888.00 2016-01-23 16:10:03.407 023 15410.06 261.99 53337.17 88888.00 2016-01-23 16:10:03.907 023 15410.12 261.98 53337.19 88888.00 2016-01-23 16:10:04.407 023 15410.13 261.99 53337.17 88888.00 2016-01-23 16:10:04.907 023 15410.12 261.92 53337.18 88888.00 2016-01-23 16:10:05.407 023 15410.12 261.95 53337.13 88888.00 2016-01-23 16:10:05.907 023 15410.10 261.96 53337.09 88888.00 2016-01-23 16:10:06.407 023 15410.09 261.95 53337.06 88888.00 2016-01-23 16:10:06.907 023 15410.09 261.87 53336.99 88888.00 2016-01-23 16:10:07.407 023 15410.10 261.83 53337.06 88888.00 2016-01-23 16:10:07.907 023 15410.18 261.88 53337.12 88888.00 2016-01-23 16:10:08.407 023 15410.21 261.92 53337.14 88888.00 2016-01-23 16:10:08.907 023 15410.18 261.94 53337.12 88888.00 2016-01-23 16:10:09.407 023 15410.19 261.91 53337.12 88888.00 2016-01-23 16:10:09.907 023 15410.17 261.89 53337.11 88888.00 2016-01-23 16:10:10.407 023 15410.25 261.86 53337.11 88888.00 2016-01-23 16:10:10.907 023 15410.24 261.87 53337.06 88888.00 2016-01-23 16:10:11.407 023 15410.23 261.85 53337.06 88888.00 2016-01-23 16:10:11.907 023 15410.25 261.87 53337.01 88888.00 2016-01-23 16:10:12.407 023 15410.33 261.88 53336.97 88888.00 2016-01-23 16:10:12.907 023 15410.37 261.86 53336.94 88888.00 2016-01-23 16:10:13.407 023 15410.35 261.86 53336.93 88888.00 2016-01-23 16:10:13.907 023 15410.33 261.86 53336.90 88888.00 2016-01-23 16:10:14.407 023 15410.33 261.86 53336.87 88888.00 2016-01-23 16:10:14.907 023 15410.28 261.87 53336.86 88888.00 2016-01-23 16:10:15.407 023 15410.30 261.87 53336.86 88888.00 2016-01-23 16:10:15.907 023 15410.34 261.83 53336.85 88888.00 2016-01-23 16:10:16.407 023 15410.35 261.82 53336.86 88888.00 2016-01-23 16:10:16.907 023 15410.31 261.87 53336.87 88888.00 2016-01-23 16:10:17.407 023 15410.25 261.88 53336.84 88888.00 2016-01-23 16:10:17.907 023 15410.30 261.86 53336.84 88888.00 2016-01-23 16:10:18.407 023 15410.33 261.87 53336.92 88888.00 2016-01-23 16:10:18.907 023 15410.34 261.83 53336.89 88888.00 2016-01-23 16:10:19.407 023 15410.26 261.86 53336.82 88888.00 2016-01-23 16:10:19.907 023 15410.22 261.87 53336.82 88888.00 2016-01-23 16:10:20.407 023 15410.27 261.89 53336.78 88888.00 2016-01-23 16:10:20.907 023 15410.25 261.90 53336.75 88888.00 2016-01-23 16:10:21.407 023 15410.21 261.91 53336.76 88888.00 2016-01-23 16:10:21.907 023 15410.23 261.88 53336.75 88888.00 2016-01-23 16:10:22.407 023 15410.24 261.89 53336.72 88888.00 2016-01-23 16:10:22.907 023 15410.27 261.91 53336.75 88888.00 2016-01-23 16:10:23.407 023 15410.19 261.88 53336.75 88888.00 2016-01-23 16:10:23.907 023 15410.06 261.90 53336.71 88888.00 2016-01-23 16:10:24.407 023 15410.06 261.91 53336.71 88888.00 2016-01-23 16:10:24.907 023 15410.07 261.91 53336.68 88888.00 2016-01-23 16:10:25.407 023 15410.10 261.97 53336.64 88888.00 2016-01-23 16:10:25.907 023 15410.08 261.97 53336.69 88888.00 2016-01-23 16:10:26.407 023 15409.99 261.96 53336.71 88888.00 2016-01-23 16:10:26.907 023 15409.97 261.96 53336.70 88888.00 2016-01-23 16:10:27.407 023 15409.96 261.98 53336.54 88888.00 2016-01-23 16:10:27.907 023 15409.94 262.04 53336.46 88888.00 2016-01-23 16:10:28.407 023 15409.94 262.07 53336.50 88888.00 2016-01-23 16:10:28.907 023 15409.94 262.06 53336.51 88888.00 2016-01-23 16:10:29.407 023 15409.94 262.08 53336.55 88888.00 2016-01-23 16:10:29.907 023 15409.91 262.07 53336.57 88888.00 2016-01-23 16:10:30.407 023 15409.90 262.07 53336.60 88888.00 2016-01-23 16:10:30.907 023 15409.89 262.09 53336.56 88888.00 2016-01-23 16:10:31.407 023 15409.85 262.14 53336.55 88888.00 2016-01-23 16:10:31.907 023 15409.83 262.21 53336.56 88888.00 2016-01-23 16:10:32.407 023 15409.81 262.24 53336.53 88888.00 2016-01-23 16:10:32.907 023 15409.85 262.25 53336.55 88888.00 2016-01-23 16:10:33.407 023 15409.80 262.28 53336.59 88888.00 2016-01-23 16:10:33.907 023 15409.79 262.32 53336.56 88888.00 2016-01-23 16:10:34.407 023 15409.81 262.39 53336.56 88888.00 2016-01-23 16:10:34.907 023 15409.80 262.41 53336.50 88888.00 2016-01-23 16:10:35.407 023 15409.80 262.46 53336.51 88888.00 2016-01-23 16:10:35.907 023 15409.81 262.48 53336.49 88888.00 2016-01-23 16:10:36.407 023 15409.81 262.51 53336.50 88888.00 2016-01-23 16:10:36.907 023 15409.80 262.54 53336.51 88888.00 2016-01-23 16:10:37.407 023 15409.78 262.56 53336.52 88888.00 2016-01-23 16:10:37.907 023 15409.80 262.61 53336.53 88888.00 2016-01-23 16:10:38.407 023 15409.77 262.67 53336.56 88888.00 2016-01-23 16:10:38.907 023 15409.77 262.73 53336.55 88888.00 2016-01-23 16:10:39.407 023 15409.82 262.72 53336.50 88888.00 2016-01-23 16:10:39.907 023 15409.81 262.70 53336.56 88888.00 2016-01-23 16:10:40.407 023 15409.81 262.69 53336.58 88888.00 2016-01-23 16:10:40.907 023 15409.79 262.73 53336.56 88888.00 2016-01-23 16:10:41.407 023 15409.81 262.75 53336.53 88888.00 2016-01-23 16:10:41.907 023 15409.77 262.80 53336.52 88888.00 2016-01-23 16:10:42.407 023 15409.76 262.82 53336.48 88888.00 2016-01-23 16:10:42.907 023 15409.83 262.86 53336.44 88888.00 2016-01-23 16:10:43.407 023 15409.81 262.91 53336.47 88888.00 2016-01-23 16:10:43.907 023 15409.78 262.93 53336.48 88888.00 2016-01-23 16:10:44.407 023 15409.81 262.94 53336.39 88888.00 2016-01-23 16:10:44.907 023 15409.81 262.98 53336.40 88888.00 2016-01-23 16:10:45.407 023 15409.81 262.94 53336.45 88888.00 2016-01-23 16:10:45.907 023 15409.77 263.02 53336.47 88888.00 2016-01-23 16:10:46.407 023 15409.77 263.01 53336.49 88888.00 2016-01-23 16:10:46.907 023 15409.76 262.99 53336.47 88888.00 2016-01-23 16:10:47.407 023 15409.76 263.03 53336.46 88888.00 2016-01-23 16:10:47.907 023 15409.73 263.02 53336.41 88888.00 2016-01-23 16:10:48.407 023 15409.77 263.01 53336.42 88888.00 2016-01-23 16:10:48.907 023 15409.77 263.00 53336.38 88888.00 2016-01-23 16:10:49.407 023 15409.74 262.99 53336.35 88888.00 2016-01-23 16:10:49.907 023 15409.72 263.02 53336.36 88888.00 2016-01-23 16:10:50.407 023 15409.70 263.00 53336.38 88888.00 2016-01-23 16:10:50.907 023 15409.71 263.01 53336.40 88888.00 2016-01-23 16:10:51.407 023 15409.74 263.03 53336.39 88888.00 2016-01-23 16:10:51.907 023 15409.74 263.02 53336.34 88888.00 2016-01-23 16:10:52.407 023 15409.72 263.00 53336.28 88888.00 2016-01-23 16:10:52.907 023 15409.73 262.93 53336.28 88888.00 2016-01-23 16:10:53.407 023 15409.70 262.95 53336.30 88888.00 2016-01-23 16:10:53.907 023 15409.73 263.01 53336.34 88888.00 2016-01-23 16:10:54.407 023 15409.77 262.95 53336.34 88888.00 2016-01-23 16:10:54.907 023 15409.77 262.91 53336.37 88888.00 2016-01-23 16:10:55.407 023 15409.74 262.90 53336.30 88888.00 2016-01-23 16:10:55.907 023 15409.77 262.91 53336.26 88888.00 2016-01-23 16:10:56.407 023 15409.77 262.87 53336.29 88888.00 2016-01-23 16:10:56.907 023 15409.74 262.83 53336.34 88888.00 2016-01-23 16:10:57.407 023 15409.77 262.80 53336.26 88888.00 2016-01-23 16:10:57.907 023 15409.80 262.81 53336.22 88888.00 2016-01-23 16:10:58.407 023 15409.80 262.80 53336.16 88888.00 2016-01-23 16:10:58.907 023 15409.80 262.80 53336.19 88888.00 2016-01-23 16:10:59.407 023 15409.80 262.77 53336.21 88888.00 2016-01-23 16:10:59.907 023 15409.78 262.72 53336.22 88888.00 2016-01-23 16:11:00.407 023 15409.76 262.77 53336.20 88888.00 2016-01-23 16:11:00.907 023 15409.74 262.78 53336.21 88888.00 2016-01-23 16:11:01.407 023 15409.70 262.83 53336.21 88888.00 2016-01-23 16:11:01.907 023 15409.73 262.80 53336.06 88888.00 2016-01-23 16:11:02.407 023 15409.72 262.74 53336.01 88888.00 2016-01-23 16:11:02.907 023 15409.69 262.74 53336.07 88888.00 2016-01-23 16:11:03.407 023 15409.72 262.72 53336.05 88888.00 2016-01-23 16:11:03.907 023 15409.74 262.72 53336.04 88888.00 2016-01-23 16:11:04.407 023 15409.68 262.72 53336.06 88888.00 2016-01-23 16:11:04.907 023 15409.71 262.78 53336.03 88888.00 2016-01-23 16:11:05.407 023 15409.71 262.76 53335.96 88888.00 2016-01-23 16:11:05.907 023 15409.72 262.70 53335.92 88888.00 2016-01-23 16:11:06.407 023 15409.82 262.68 53335.99 88888.00 2016-01-23 16:11:06.907 023 15409.82 262.69 53336.00 88888.00 2016-01-23 16:11:07.407 023 15409.73 262.75 53336.03 88888.00 2016-01-23 16:11:07.907 023 15409.76 262.76 53336.00 88888.00 2016-01-23 16:11:08.407 023 15409.77 262.75 53335.99 88888.00 2016-01-23 16:11:08.907 023 15409.77 262.73 53335.97 88888.00 2016-01-23 16:11:09.407 023 15409.79 262.73 53335.96 88888.00 2016-01-23 16:11:09.907 023 15409.74 262.74 53335.94 88888.00 2016-01-23 16:11:10.407 023 15409.79 262.81 53335.92 88888.00 2016-01-23 16:11:10.907 023 15409.83 262.80 53335.93 88888.00 2016-01-23 16:11:11.407 023 15409.82 262.81 53335.87 88888.00 2016-01-23 16:11:11.907 023 15409.80 262.78 53335.90 88888.00 2016-01-23 16:11:12.407 023 15409.78 262.82 53335.87 88888.00 2016-01-23 16:11:12.907 023 15409.76 262.81 53335.79 88888.00 2016-01-23 16:11:13.407 023 15409.77 262.82 53335.83 88888.00 2016-01-23 16:11:13.907 023 15409.78 262.86 53335.79 88888.00 2016-01-23 16:11:14.407 023 15409.80 262.85 53335.84 88888.00 2016-01-23 16:11:14.907 023 15409.76 262.86 53335.88 88888.00 2016-01-23 16:11:15.407 023 15409.81 262.89 53335.91 88888.00 2016-01-23 16:11:15.907 023 15409.81 262.82 53335.88 88888.00 2016-01-23 16:11:16.407 023 15409.79 262.77 53335.89 88888.00 2016-01-23 16:11:16.907 023 15409.76 262.86 53335.85 88888.00 2016-01-23 16:11:17.407 023 15409.79 262.90 53335.83 88888.00 2016-01-23 16:11:17.907 023 15409.83 262.91 53335.84 88888.00 2016-01-23 16:11:18.407 023 15409.87 262.90 53335.80 88888.00 2016-01-23 16:11:18.907 023 15409.83 262.92 53335.80 88888.00 2016-01-23 16:11:19.407 023 15409.82 262.91 53335.73 88888.00 2016-01-23 16:11:19.907 023 15409.82 262.87 53335.68 88888.00 2016-01-23 16:11:20.407 023 15409.82 262.87 53335.69 88888.00 2016-01-23 16:11:20.907 023 15409.88 262.89 53335.72 88888.00 2016-01-23 16:11:21.407 023 15409.90 262.87 53335.76 88888.00 2016-01-23 16:11:21.907 023 15409.90 262.85 53335.84 88888.00 2016-01-23 16:11:22.407 023 15409.97 262.80 53335.85 88888.00 2016-01-23 16:11:22.907 023 15409.97 262.76 53335.85 88888.00 2016-01-23 16:11:23.407 023 15409.94 262.75 53335.90 88888.00 2016-01-23 16:11:23.907 023 15409.88 262.76 53335.88 88888.00 2016-01-23 16:11:24.407 023 15409.87 262.80 53335.87 88888.00 2016-01-23 16:11:24.907 023 15409.89 262.75 53335.85 88888.00 2016-01-23 16:11:25.407 023 15409.88 262.74 53335.81 88888.00 2016-01-23 16:11:25.907 023 15409.72 262.69 53335.79 88888.00 2016-01-23 16:11:26.407 023 15409.67 262.67 53335.79 88888.00 2016-01-23 16:11:26.907 023 15409.69 262.67 53335.78 88888.00 2016-01-23 16:11:27.407 023 15409.70 262.65 53335.78 88888.00 2016-01-23 16:11:27.907 023 15409.69 262.61 53335.78 88888.00 2016-01-23 16:11:28.407 023 15409.70 262.58 53335.77 88888.00 2016-01-23 16:11:28.907 023 15409.74 262.61 53335.78 88888.00 2016-01-23 16:11:29.407 023 15409.73 262.54 53335.87 88888.00 2016-01-23 16:11:29.907 023 15409.71 262.40 53335.93 88888.00 2016-01-23 16:11:30.407 023 15409.76 262.41 53335.92 88888.00 2016-01-23 16:11:30.907 023 15409.76 262.37 53335.95 88888.00 2016-01-23 16:11:31.407 023 15409.73 262.41 53335.95 88888.00 2016-01-23 16:11:31.907 023 15409.77 262.40 53335.92 88888.00 2016-01-23 16:11:32.407 023 15409.77 262.40 53335.92 88888.00 2016-01-23 16:11:32.907 023 15409.79 262.43 53335.95 88888.00 2016-01-23 16:11:33.407 023 15409.83 262.42 53335.97 88888.00 2016-01-23 16:11:33.907 023 15409.90 262.35 53335.90 88888.00 2016-01-23 16:11:34.407 023 15409.94 262.37 53335.87 88888.00 2016-01-23 16:11:34.907 023 15409.87 262.40 53335.90 88888.00 2016-01-23 16:11:35.407 023 15409.90 262.48 53335.97 88888.00 2016-01-23 16:11:35.907 023 15409.97 262.46 53336.05 88888.00 2016-01-23 16:11:36.407 023 15410.00 262.48 53336.05 88888.00 2016-01-23 16:11:36.907 023 15410.01 262.51 53336.07 88888.00 2016-01-23 16:11:37.407 023 15410.06 262.50 53336.06 88888.00 2016-01-23 16:11:37.907 023 15410.10 262.52 53336.07 88888.00 2016-01-23 16:11:38.407 023 15410.12 262.49 53336.09 88888.00 2016-01-23 16:11:38.907 023 15410.15 262.51 53336.01 88888.00 2016-01-23 16:11:39.407 023 15410.18 262.50 53335.98 88888.00 2016-01-23 16:11:39.907 023 15410.18 262.49 53335.91 88888.00 2016-01-23 16:11:40.407 023 15410.24 262.48 53335.91 88888.00 2016-01-23 16:11:40.907 023 15410.37 262.44 53335.96 88888.00 2016-01-23 16:11:41.407 023 15410.36 262.39 53335.97 88888.00 2016-01-23 16:11:41.907 023 15410.40 262.40 53335.97 88888.00 2016-01-23 16:11:42.407 023 15410.44 262.40 53335.97 88888.00 2016-01-23 16:11:42.907 023 15410.46 262.33 53335.98 88888.00 2016-01-23 16:11:43.407 023 15410.48 262.30 53335.99 88888.00 2016-01-23 16:11:43.907 023 15410.51 262.31 53336.00 88888.00 2016-01-23 16:11:44.407 023 15410.59 262.30 53335.96 88888.00 2016-01-23 16:11:44.907 023 15410.53 262.26 53335.93 88888.00 2016-01-23 16:11:45.407 023 15410.49 262.29 53335.96 88888.00 2016-01-23 16:11:45.907 023 15410.51 262.30 53336.00 88888.00 2016-01-23 16:11:46.407 023 15410.51 262.29 53336.01 88888.00 2016-01-23 16:11:46.907 023 15410.53 262.24 53336.01 88888.00 2016-01-23 16:11:47.407 023 15410.53 262.22 53335.97 88888.00 2016-01-23 16:11:47.907 023 15410.54 262.21 53335.98 88888.00 2016-01-23 16:11:48.407 023 15410.53 262.20 53336.01 88888.00 2016-01-23 16:11:48.907 023 15410.61 262.17 53336.06 88888.00 2016-01-23 16:11:49.407 023 15410.68 262.18 53336.03 88888.00 2016-01-23 16:11:49.907 023 15410.62 262.16 53335.96 88888.00 2016-01-23 16:11:50.407 023 15410.59 262.17 53335.99 88888.00 2016-01-23 16:11:50.907 023 15410.53 262.16 53335.98 88888.00 2016-01-23 16:11:51.407 023 15410.53 262.08 53335.94 88888.00 2016-01-23 16:11:51.907 023 15410.58 262.04 53335.93 88888.00 2016-01-23 16:11:52.407 023 15410.60 262.02 53335.90 88888.00 2016-01-23 16:11:52.907 023 15410.62 262.02 53335.91 88888.00 2016-01-23 16:11:53.407 023 15410.63 262.00 53335.94 88888.00 2016-01-23 16:11:53.907 023 15410.61 262.00 53335.91 88888.00 2016-01-23 16:11:54.407 023 15410.63 261.98 53335.89 88888.00 2016-01-23 16:11:54.907 023 15410.66 261.98 53335.89 88888.00 2016-01-23 16:11:55.407 023 15410.72 261.95 53335.86 88888.00 2016-01-23 16:11:55.907 023 15410.80 261.91 53335.87 88888.00 2016-01-23 16:11:56.407 023 15410.85 261.90 53335.86 88888.00 2016-01-23 16:11:56.907 023 15410.81 261.87 53335.88 88888.00 2016-01-23 16:11:57.407 023 15410.87 261.83 53335.89 88888.00 2016-01-23 16:11:57.907 023 15410.94 261.79 53335.86 88888.00 2016-01-23 16:11:58.407 023 15410.95 261.77 53335.88 88888.00 2016-01-23 16:11:58.907 023 15410.98 261.74 53335.88 88888.00 2016-01-23 16:11:59.407 023 15411.02 261.74 53335.87 88888.00 2016-01-23 16:11:59.907 023 15411.07 261.71 53335.87 88888.00 2016-01-23 16:12:00.407 023 15411.13 261.71 53335.83 88888.00 2016-01-23 16:12:00.907 023 15411.12 261.68 53335.79 88888.00 2016-01-23 16:12:01.407 023 15411.09 261.60 53335.84 88888.00 2016-01-23 16:12:01.907 023 15411.09 261.56 53335.84 88888.00 2016-01-23 16:12:02.407 023 15411.11 261.55 53335.88 88888.00 2016-01-23 16:12:02.907 023 15411.18 261.54 53335.94 88888.00 2016-01-23 16:12:03.407 023 15411.16 261.53 53335.89 88888.00 2016-01-23 16:12:03.907 023 15411.14 261.49 53335.84 88888.00 2016-01-23 16:12:04.407 023 15411.13 261.46 53335.88 88888.00 2016-01-23 16:12:04.907 023 15411.14 261.45 53335.87 88888.00 2016-01-23 16:12:05.407 023 15411.15 261.45 53335.87 88888.00 2016-01-23 16:12:05.907 023 15411.18 261.43 53335.90 88888.00 2016-01-23 16:12:06.407 023 15411.16 261.37 53335.93 88888.00 2016-01-23 16:12:06.907 023 15411.09 261.34 53335.97 88888.00 2016-01-23 16:12:07.407 023 15411.07 261.30 53335.94 88888.00 2016-01-23 16:12:07.907 023 15411.08 261.31 53335.97 88888.00 2016-01-23 16:12:08.407 023 15411.03 261.29 53335.93 88888.00 2016-01-23 16:12:08.907 023 15410.98 261.22 53335.92 88888.00 2016-01-23 16:12:09.407 023 15410.95 261.22 53335.93 88888.00 2016-01-23 16:12:09.907 023 15410.96 261.22 53335.90 88888.00 2016-01-23 16:12:10.407 023 15410.90 261.17 53335.86 88888.00 2016-01-23 16:12:10.907 023 15410.94 261.13 53335.91 88888.00 2016-01-23 16:12:11.407 023 15410.96 261.14 53335.88 88888.00 2016-01-23 16:12:11.907 023 15410.95 261.17 53335.93 88888.00 2016-01-23 16:12:12.407 023 15410.95 261.18 53335.99 88888.00 2016-01-23 16:12:12.907 023 15410.93 261.18 53336.04 88888.00 2016-01-23 16:12:13.407 023 15410.93 261.18 53335.97 88888.00 2016-01-23 16:12:13.907 023 15410.91 261.16 53335.90 88888.00 2016-01-23 16:12:14.407 023 15410.91 261.08 53335.95 88888.00 2016-01-23 16:12:14.907 023 15410.87 261.08 53335.96 88888.00 2016-01-23 16:12:15.407 023 15410.89 261.08 53335.98 88888.00 2016-01-23 16:12:15.907 023 15410.87 261.09 53335.96 88888.00 2016-01-23 16:12:16.407 023 15410.82 261.08 53335.98 88888.00 2016-01-23 16:12:16.907 023 15410.87 261.08 53335.99 88888.00 2016-01-23 16:12:17.407 023 15410.87 261.09 53336.03 88888.00 2016-01-23 16:12:17.907 023 15410.90 261.10 53336.01 88888.00 2016-01-23 16:12:18.407 023 15410.97 261.10 53336.03 88888.00 2016-01-23 16:12:18.907 023 15410.94 261.13 53336.05 88888.00 2016-01-23 16:12:19.407 023 15410.95 261.18 53336.06 88888.00 2016-01-23 16:12:19.907 023 15410.95 261.14 53336.11 88888.00 2016-01-23 16:12:20.407 023 15410.95 261.17 53336.15 88888.00 2016-01-23 16:12:20.907 023 15410.95 261.20 53336.12 88888.00 2016-01-23 16:12:21.407 023 15411.00 261.22 53336.12 88888.00 2016-01-23 16:12:21.907 023 15411.03 261.25 53336.16 88888.00 2016-01-23 16:12:22.407 023 15411.07 261.34 53336.16 88888.00 2016-01-23 16:12:22.907 023 15411.15 261.37 53336.20 88888.00 2016-01-23 16:12:23.407 023 15411.20 261.36 53336.22 88888.00 2016-01-23 16:12:23.907 023 15411.24 261.38 53336.18 88888.00 2016-01-23 16:12:24.407 023 15411.31 261.38 53336.20 88888.00 2016-01-23 16:12:24.907 023 15411.37 261.42 53336.21 88888.00 2016-01-23 16:12:25.407 023 15411.42 261.39 53336.19 88888.00 2016-01-23 16:12:25.907 023 15411.37 261.38 53336.26 88888.00 2016-01-23 16:12:26.407 023 15411.40 261.43 53336.27 88888.00 2016-01-23 16:12:26.907 023 15411.51 261.49 53336.30 88888.00 2016-01-23 16:12:27.407 023 15411.54 261.53 53336.33 88888.00 2016-01-23 16:12:27.907 023 15411.55 261.53 53336.36 88888.00 2016-01-23 16:12:28.407 023 15411.54 261.53 53336.33 88888.00 2016-01-23 16:12:28.907 023 15411.62 261.55 53336.30 88888.00 2016-01-23 16:12:29.407 023 15411.69 261.57 53336.28 88888.00 2016-01-23 16:12:29.907 023 15411.69 261.61 53336.25 88888.00 2016-01-23 16:12:30.407 023 15411.79 261.63 53336.30 88888.00 2016-01-23 16:12:30.907 023 15411.86 261.64 53336.36 88888.00 2016-01-23 16:12:31.407 023 15411.84 261.65 53336.25 88888.00 2016-01-23 16:12:31.907 023 15411.80 261.66 53336.24 88888.00 2016-01-23 16:12:32.407 023 15411.88 261.66 53336.28 88888.00 2016-01-23 16:12:32.907 023 15411.96 261.62 53336.30 88888.00 2016-01-23 16:12:33.407 023 15411.98 261.62 53336.25 88888.00 2016-01-23 16:12:33.907 023 15412.02 261.65 53336.28 88888.00 2016-01-23 16:12:34.407 023 15412.05 261.64 53336.30 88888.00 2016-01-23 16:12:34.907 023 15411.98 261.60 53336.38 88888.00 2016-01-23 16:12:35.407 023 15412.04 261.61 53336.46 88888.00 2016-01-23 16:12:35.907 023 15412.03 261.64 53336.42 88888.00 2016-01-23 16:12:36.407 023 15411.99 261.65 53336.37 88888.00 2016-01-23 16:12:36.907 023 15411.93 261.62 53336.34 88888.00 2016-01-23 16:12:37.407 023 15411.90 261.62 53336.34 88888.00 2016-01-23 16:12:37.907 023 15411.96 261.59 53336.35 88888.00 2016-01-23 16:12:38.407 023 15411.98 261.53 53336.32 88888.00 2016-01-23 16:12:38.907 023 15411.96 261.52 53336.27 88888.00 2016-01-23 16:12:39.407 023 15411.98 261.47 53336.21 88888.00 2016-01-23 16:12:39.907 023 15411.95 261.51 53336.27 88888.00 2016-01-23 16:12:40.407 023 15411.97 261.54 53336.28 88888.00 2016-01-23 16:12:40.907 023 15412.00 261.53 53336.32 88888.00 2016-01-23 16:12:41.407 023 15411.99 261.48 53336.36 88888.00 2016-01-23 16:12:41.907 023 15411.99 261.46 53336.36 88888.00 2016-01-23 16:12:42.407 023 15411.93 261.45 53336.34 88888.00 2016-01-23 16:12:42.907 023 15411.97 261.45 53336.35 88888.00 2016-01-23 16:12:43.407 023 15411.94 261.42 53336.34 88888.00 2016-01-23 16:12:43.907 023 15411.93 261.39 53336.32 88888.00 2016-01-23 16:12:44.407 023 15411.95 261.38 53336.30 88888.00 2016-01-23 16:12:44.907 023 15411.99 261.33 53336.31 88888.00 2016-01-23 16:12:45.407 023 15412.03 261.34 53336.34 88888.00 2016-01-23 16:12:45.907 023 15412.07 261.35 53336.31 88888.00 2016-01-23 16:12:46.407 023 15412.12 261.35 53336.31 88888.00 2016-01-23 16:12:46.907 023 15412.09 261.39 53336.27 88888.00 2016-01-23 16:12:47.407 023 15412.09 261.38 53336.17 88888.00 2016-01-23 16:12:47.907 023 15412.12 261.36 53336.24 88888.00 2016-01-23 16:12:48.407 023 15412.15 261.34 53336.20 88888.00 2016-01-23 16:12:48.907 023 15412.18 261.34 53336.19 88888.00 2016-01-23 16:12:49.407 023 15412.23 261.31 53336.15 88888.00 2016-01-23 16:12:49.907 023 15412.25 261.33 53336.20 88888.00 2016-01-23 16:12:50.407 023 15412.33 261.31 53336.18 88888.00 2016-01-23 16:12:50.907 023 15412.34 261.31 53336.16 88888.00 2016-01-23 16:12:51.407 023 15412.35 261.34 53336.16 88888.00 2016-01-23 16:12:51.907 023 15412.34 261.36 53336.16 88888.00 2016-01-23 16:12:52.407 023 15412.34 261.36 53336.22 88888.00 2016-01-23 16:12:52.907 023 15412.40 261.35 53336.19 88888.00 2016-01-23 16:12:53.407 023 15412.40 261.33 53336.14 88888.00 2016-01-23 16:12:53.907 023 15412.34 261.33 53336.10 88888.00 2016-01-23 16:12:54.407 023 15412.31 261.36 53336.09 88888.00 2016-01-23 16:12:54.907 023 15412.33 261.34 53336.07 88888.00 2016-01-23 16:12:55.407 023 15412.30 261.29 53336.14 88888.00 2016-01-23 16:12:55.907 023 15412.26 261.31 53336.20 88888.00 2016-01-23 16:12:56.407 023 15412.23 261.36 53336.20 88888.00 2016-01-23 16:12:56.907 023 15412.22 261.37 53336.21 88888.00 2016-01-23 16:12:57.407 023 15412.18 261.38 53336.24 88888.00 2016-01-23 16:12:57.907 023 15412.18 261.38 53336.27 88888.00 2016-01-23 16:12:58.407 023 15412.23 261.34 53336.26 88888.00 2016-01-23 16:12:58.907 023 15412.17 261.31 53336.24 88888.00 2016-01-23 16:12:59.407 023 15412.11 261.38 53336.21 88888.00 2016-01-23 16:12:59.907 023 15412.06 261.35 53336.27 88888.00 2016-01-23 16:13:00.407 023 15412.08 261.30 53336.25 88888.00 2016-01-23 16:13:00.907 023 15412.05 261.27 53336.19 88888.00 2016-01-23 16:13:01.407 023 15411.97 261.26 53336.19 88888.00 2016-01-23 16:13:01.907 023 15411.93 261.27 53336.27 88888.00 2016-01-23 16:13:02.407 023 15411.79 261.33 53336.28 88888.00 2016-01-23 16:13:02.907 023 15411.75 261.37 53336.30 88888.00 2016-01-23 16:13:03.407 023 15411.68 261.28 53336.33 88888.00 2016-01-23 16:13:03.907 023 15411.64 261.26 53336.36 88888.00 2016-01-23 16:13:04.407 023 15411.60 261.22 53336.41 88888.00 2016-01-23 16:13:04.907 023 15411.51 261.22 53336.40 88888.00 2016-01-23 16:13:05.407 023 15411.46 261.22 53336.35 88888.00 2016-01-23 16:13:05.907 023 15411.37 261.18 53336.38 88888.00 2016-01-23 16:13:06.407 023 15411.32 261.16 53336.38 88888.00 2016-01-23 16:13:06.907 023 15411.23 261.21 53336.36 88888.00 2016-01-23 16:13:07.407 023 15411.24 261.22 53336.33 88888.00 2016-01-23 16:13:07.907 023 15411.18 261.20 53336.34 88888.00 2016-01-23 16:13:08.407 023 15411.06 261.17 53336.37 88888.00 2016-01-23 16:13:08.907 023 15410.98 261.17 53336.38 88888.00 2016-01-23 16:13:09.407 023 15410.89 261.14 53336.44 88888.00 2016-01-23 16:13:09.907 023 15410.84 261.16 53336.49 88888.00 2016-01-23 16:13:10.407 023 15410.79 261.16 53336.55 88888.00 2016-01-23 16:13:10.907 023 15410.71 261.16 53336.57 88888.00 2016-01-23 16:13:11.407 023 15410.70 261.21 53336.57 88888.00 2016-01-23 16:13:11.907 023 15410.66 261.20 53336.65 88888.00 2016-01-23 16:13:12.407 023 15410.61 261.18 53336.65 88888.00 2016-01-23 16:13:12.907 023 15410.53 261.20 53336.67 88888.00 2016-01-23 16:13:13.407 023 15410.42 261.25 53336.71 88888.00 2016-01-23 16:13:13.907 023 15410.39 261.29 53336.72 88888.00 2016-01-23 16:13:14.407 023 15410.30 261.26 53336.72 88888.00 2016-01-23 16:13:14.907 023 15410.25 261.18 53336.70 88888.00 2016-01-23 16:13:15.407 023 15410.27 261.19 53336.71 88888.00 2016-01-23 16:13:15.907 023 15410.22 261.20 53336.74 88888.00 2016-01-23 16:13:16.407 023 15410.22 261.16 53336.77 88888.00 2016-01-23 16:13:16.907 023 15410.24 261.18 53336.89 88888.00 2016-01-23 16:13:17.407 023 15410.16 261.17 53336.95 88888.00 2016-01-23 16:13:17.907 023 15410.15 261.17 53336.93 88888.00 2016-01-23 16:13:18.407 023 15410.12 261.21 53336.95 88888.00 2016-01-23 16:13:18.907 023 15410.12 261.23 53336.94 88888.00 2016-01-23 16:13:19.407 023 15410.10 261.17 53337.01 88888.00 2016-01-23 16:13:19.907 023 15410.06 261.12 53337.09 88888.00 2016-01-23 16:13:20.407 023 15410.00 261.12 53337.09 88888.00 2016-01-23 16:13:20.907 023 15410.03 261.18 53337.07 88888.00 2016-01-23 16:13:21.407 023 15410.05 261.20 53337.11 88888.00 2016-01-23 16:13:21.907 023 15410.00 261.20 53337.10 88888.00 2016-01-23 16:13:22.407 023 15409.98 261.19 53337.06 88888.00 2016-01-23 16:13:22.907 023 15409.97 261.17 53337.08 88888.00 2016-01-23 16:13:23.407 023 15409.95 261.19 53337.12 88888.00 2016-01-23 16:13:23.907 023 15409.94 261.16 53337.12 88888.00 2016-01-23 16:13:24.407 023 15409.98 261.14 53337.14 88888.00 2016-01-23 16:13:24.907 023 15410.00 261.20 53337.18 88888.00 2016-01-23 16:13:25.407 023 15410.01 261.20 53337.18 88888.00 2016-01-23 16:13:25.907 023 15409.98 261.19 53337.22 88888.00 2016-01-23 16:13:26.407 023 15409.98 261.16 53337.19 88888.00 2016-01-23 16:13:26.907 023 15409.99 261.16 53337.17 88888.00 2016-01-23 16:13:27.407 023 15409.92 261.21 53337.20 88888.00 2016-01-23 16:13:27.907 023 15409.92 261.26 53337.26 88888.00 2016-01-23 16:13:28.407 023 15409.95 261.21 53337.27 88888.00 2016-01-23 16:13:28.907 023 15409.94 261.17 53337.22 88888.00 2016-01-23 16:13:29.407 023 15409.88 261.21 53337.24 88888.00 2016-01-23 16:13:29.907 023 15409.88 261.22 53337.22 88888.00 2016-01-23 16:13:30.407 023 15409.86 261.22 53337.21 88888.00 2016-01-23 16:13:30.907 023 15409.80 261.26 53337.21 88888.00 2016-01-23 16:13:31.407 023 15409.76 261.30 53337.19 88888.00 2016-01-23 16:13:31.907 023 15409.76 261.33 53337.25 88888.00 2016-01-23 16:13:32.407 023 15409.73 261.34 53337.26 88888.00 2016-01-23 16:13:32.907 023 15409.72 261.29 53337.25 88888.00 2016-01-23 16:13:33.407 023 15409.64 261.31 53337.28 88888.00 2016-01-23 16:13:33.907 023 15409.63 261.40 53337.28 88888.00 2016-01-23 16:13:34.407 023 15409.59 261.40 53337.30 88888.00 2016-01-23 16:13:34.907 023 15409.58 261.39 53337.33 88888.00 2016-01-23 16:13:35.407 023 15409.50 261.43 53337.38 88888.00 2016-01-23 16:13:35.907 023 15409.49 261.48 53337.39 88888.00 2016-01-23 16:13:36.407 023 15409.45 261.54 53337.37 88888.00 2016-01-23 16:13:36.907 023 15409.36 261.56 53337.35 88888.00 2016-01-23 16:13:37.407 023 15409.32 261.57 53337.41 88888.00 2016-01-23 16:13:37.907 023 15409.34 261.59 53337.49 88888.00 2016-01-23 16:13:38.407 023 15409.32 261.64 53337.51 88888.00 2016-01-23 16:13:38.907 023 15409.31 261.66 53337.57 88888.00 2016-01-23 16:13:39.407 023 15409.27 261.69 53337.56 88888.00 2016-01-23 16:13:39.907 023 15409.18 261.73 53337.55 88888.00 2016-01-23 16:13:40.407 023 15409.17 261.80 53337.57 88888.00 2016-01-23 16:13:40.907 023 15409.09 261.83 53337.56 88888.00 2016-01-23 16:13:41.407 023 15409.06 261.78 53337.56 88888.00 2016-01-23 16:13:41.907 023 15409.03 261.80 53337.59 88888.00 2016-01-23 16:13:42.407 023 15409.01 261.85 53337.60 88888.00 2016-01-23 16:13:42.907 023 15409.04 261.87 53337.65 88888.00 2016-01-23 16:13:43.407 023 15409.00 261.94 53337.68 88888.00 2016-01-23 16:13:43.907 023 15408.96 261.92 53337.69 88888.00 2016-01-23 16:13:44.407 023 15408.89 261.88 53337.72 88888.00 2016-01-23 16:13:44.907 023 15408.87 261.89 53337.69 88888.00 2016-01-23 16:13:45.408 023 15408.83 261.95 53337.69 88888.00 2016-01-23 16:13:45.908 023 15408.83 261.99 53337.75 88888.00 2016-01-23 16:13:46.408 023 15408.82 261.99 53337.79 88888.00 2016-01-23 16:13:46.908 023 15408.77 262.03 53337.82 88888.00 2016-01-23 16:13:47.408 023 15408.80 262.04 53337.86 88888.00 2016-01-23 16:13:47.908 023 15408.81 262.05 53337.86 88888.00 2016-01-23 16:13:48.408 023 15408.82 262.07 53337.89 88888.00 2016-01-23 16:13:48.908 023 15408.87 262.08 53337.90 88888.00 2016-01-23 16:13:49.408 023 15408.83 262.11 53337.80 88888.00 2016-01-23 16:13:49.908 023 15408.80 262.13 53337.85 88888.00 2016-01-23 16:13:50.408 023 15408.79 262.12 53337.85 88888.00 2016-01-23 16:13:50.908 023 15408.78 262.11 53337.80 88888.00 2016-01-23 16:13:51.408 023 15408.76 262.08 53337.80 88888.00 2016-01-23 16:13:51.908 023 15408.76 262.12 53337.85 88888.00 2016-01-23 16:13:52.408 023 15408.76 262.14 53337.86 88888.00 2016-01-23 16:13:52.908 023 15408.76 262.16 53337.92 88888.00 2016-01-23 16:13:53.408 023 15408.70 262.15 53337.93 88888.00 2016-01-23 16:13:53.908 023 15408.70 262.13 53337.96 88888.00 2016-01-23 16:13:54.408 023 15408.69 262.11 53337.93 88888.00 2016-01-23 16:13:54.908 023 15408.69 262.09 53337.93 88888.00 2016-01-23 16:13:55.408 023 15408.67 262.08 53337.89 88888.00 2016-01-23 16:13:55.908 023 15408.56 262.06 53337.86 88888.00 2016-01-23 16:13:56.408 023 15408.58 262.04 53337.86 88888.00 2016-01-23 16:13:56.908 023 15408.60 262.03 53337.83 88888.00 2016-01-23 16:13:57.408 023 15408.56 262.05 53337.83 88888.00 2016-01-23 16:13:57.908 023 15408.51 262.12 53337.80 88888.00 2016-01-23 16:13:58.408 023 15408.50 262.14 53337.78 88888.00 2016-01-23 16:13:58.908 023 15408.49 262.09 53337.83 88888.00 2016-01-23 16:13:59.408 023 15408.43 262.05 53337.82 88888.00 2016-01-23 16:13:59.908 023 15408.41 262.05 53337.83 88888.00 2016-01-23 16:14:00.408 023 15408.44 262.11 53337.91 88888.00 2016-01-23 16:14:00.908 023 15408.43 262.06 53337.97 88888.00 2016-01-23 16:14:01.408 023 15408.42 262.06 53338.00 88888.00 2016-01-23 16:14:01.908 023 15408.43 262.06 53337.98 88888.00 2016-01-23 16:14:02.408 023 15408.40 262.04 53337.90 88888.00 2016-01-23 16:14:02.908 023 15408.35 262.04 53337.87 88888.00 2016-01-23 16:14:03.408 023 15408.34 262.04 53337.90 88888.00 2016-01-23 16:14:03.908 023 15408.32 261.98 53337.93 88888.00 2016-01-23 16:14:04.408 023 15408.29 261.95 53337.90 88888.00 2016-01-23 16:14:04.908 023 15408.28 261.97 53337.86 88888.00 2016-01-23 16:14:05.408 023 15408.31 261.95 53337.83 88888.00 2016-01-23 16:14:05.908 023 15408.31 261.94 53337.81 88888.00 2016-01-23 16:14:06.408 023 15408.26 261.97 53337.80 88888.00 2016-01-23 16:14:06.908 023 15408.29 261.99 53337.81 88888.00 2016-01-23 16:14:07.408 023 15408.34 261.94 53337.81 88888.00 2016-01-23 16:14:07.908 023 15408.27 261.96 53337.87 88888.00 2016-01-23 16:14:08.408 023 15408.24 261.97 53337.93 88888.00 2016-01-23 16:14:08.908 023 15408.18 261.98 53337.91 88888.00 2016-01-23 16:14:09.408 023 15408.24 261.97 53337.91 88888.00 2016-01-23 16:14:09.908 023 15408.22 261.96 53337.89 88888.00 2016-01-23 16:14:10.408 023 15408.19 262.02 53337.85 88888.00 2016-01-23 16:14:10.908 023 15408.22 261.99 53337.88 88888.00 2016-01-23 16:14:11.408 023 15408.20 262.02 53337.92 88888.00 2016-01-23 16:14:11.908 023 15408.20 262.05 53337.94 88888.00 2016-01-23 16:14:12.408 023 15408.24 262.07 53337.89 88888.00 2016-01-23 16:14:12.908 023 15408.31 262.09 53337.85 88888.00 2016-01-23 16:14:13.408 023 15408.28 262.09 53337.86 88888.00 2016-01-23 16:14:13.908 023 15408.24 262.13 53337.86 88888.00 2016-01-23 16:14:14.408 023 15408.22 262.17 53337.81 88888.00 2016-01-23 16:14:14.908 023 15408.23 262.21 53337.85 88888.00 2016-01-23 16:14:15.408 023 15408.22 262.18 53337.88 88888.00 2016-01-23 16:14:15.908 023 15408.15 262.26 53337.91 88888.00 2016-01-23 16:14:16.408 023 15408.19 262.31 53337.96 88888.00 2016-01-23 16:14:16.908 023 15408.23 262.33 53337.94 88888.00 2016-01-23 16:14:17.408 023 15408.24 262.35 53337.91 88888.00 2016-01-23 16:14:17.908 023 15408.28 262.38 53337.93 88888.00 2016-01-23 16:14:18.408 023 15408.26 262.35 53337.91 88888.00 2016-01-23 16:14:18.908 023 15408.25 262.38 53337.97 88888.00 2016-01-23 16:14:19.408 023 15408.23 262.42 53337.98 88888.00 2016-01-23 16:14:19.908 023 15408.22 262.47 53337.96 88888.00 2016-01-23 16:14:20.408 023 15408.26 262.50 53337.92 88888.00 2016-01-23 16:14:20.908 023 15408.24 262.48 53337.88 88888.00 2016-01-23 16:14:21.408 023 15408.24 262.47 53337.81 88888.00 2016-01-23 16:14:21.908 023 15408.24 262.47 53337.82 88888.00 2016-01-23 16:14:22.408 023 15408.22 262.49 53337.86 88888.00 2016-01-23 16:14:22.908 023 15408.24 262.46 53337.81 88888.00 2016-01-23 16:14:23.408 023 15408.20 262.41 53337.81 88888.00 2016-01-23 16:14:23.908 023 15408.16 262.44 53337.83 88888.00 2016-01-23 16:14:24.408 023 15408.22 262.34 53337.87 88888.00 2016-01-23 16:14:24.908 023 15408.22 262.34 53337.80 88888.00 2016-01-23 16:14:25.408 023 15408.22 262.31 53337.78 88888.00 2016-01-23 16:14:25.908 023 15408.15 262.31 53337.78 88888.00 2016-01-23 16:14:26.408 023 15408.14 262.31 53337.78 88888.00 2016-01-23 16:14:26.908 023 15408.15 262.38 53337.80 88888.00 2016-01-23 16:14:27.408 023 15408.14 262.38 53337.74 88888.00 2016-01-23 16:14:27.908 023 15408.07 262.40 53337.70 88888.00 2016-01-23 16:14:28.408 023 15408.05 262.35 53337.70 88888.00 2016-01-23 16:14:28.908 023 15408.04 262.32 53337.70 88888.00 2016-01-23 16:14:29.408 023 15408.13 262.30 53337.71 88888.00 2016-01-23 16:14:29.908 023 15408.18 262.29 53337.72 88888.00 2016-01-23 16:14:30.408 023 15408.17 262.29 53337.73 88888.00 2016-01-23 16:14:30.908 023 15408.17 262.29 53337.71 88888.00 2016-01-23 16:14:31.408 023 15408.22 262.26 53337.71 88888.00 2016-01-23 16:14:31.908 023 15408.18 262.24 53337.71 88888.00 2016-01-23 16:14:32.408 023 15408.23 262.24 53337.73 88888.00 2016-01-23 16:14:32.908 023 15408.26 262.24 53337.70 88888.00 2016-01-23 16:14:33.408 023 15408.24 262.24 53337.69 88888.00 2016-01-23 16:14:33.908 023 15408.28 262.22 53337.69 88888.00 2016-01-23 16:14:34.408 023 15408.34 262.22 53337.70 88888.00 2016-01-23 16:14:34.908 023 15408.33 262.23 53337.65 88888.00 2016-01-23 16:14:35.408 023 15408.34 262.20 53337.58 88888.00 2016-01-23 16:14:35.908 023 15408.36 262.21 53337.58 88888.00 2016-01-23 16:14:36.408 023 15408.35 262.18 53337.59 88888.00 2016-01-23 16:14:36.908 023 15408.40 262.16 53337.57 88888.00 2016-01-23 16:14:37.408 023 15408.42 262.13 53337.63 88888.00 2016-01-23 16:14:37.908 023 15408.42 262.16 53337.59 88888.00 2016-01-23 16:14:38.408 023 15408.40 262.22 53337.46 88888.00 2016-01-23 16:14:38.908 023 15408.41 262.22 53337.48 88888.00 2016-01-23 16:14:39.408 023 15408.38 262.21 53337.48 88888.00 2016-01-23 16:14:39.908 023 15408.42 262.17 53337.44 88888.00 2016-01-23 16:14:40.408 023 15408.42 262.16 53337.45 88888.00 2016-01-23 16:14:40.908 023 15408.40 262.12 53337.47 88888.00 2016-01-23 16:14:41.408 023 15408.41 262.12 53337.45 88888.00 2016-01-23 16:14:41.908 023 15408.46 262.05 53337.37 88888.00 2016-01-23 16:14:42.408 023 15408.49 261.99 53337.35 88888.00 2016-01-23 16:14:42.908 023 15408.53 261.97 53337.34 88888.00 2016-01-23 16:14:43.408 023 15408.53 261.97 53337.29 88888.00 2016-01-23 16:14:43.908 023 15408.51 261.95 53337.28 88888.00 2016-01-23 16:14:44.408 023 15408.54 261.90 53337.31 88888.00 2016-01-23 16:14:44.908 023 15408.52 261.92 53337.32 88888.00 2016-01-23 16:14:45.408 023 15408.50 261.94 53337.27 88888.00 2016-01-23 16:14:45.908 023 15408.52 261.95 53337.24 88888.00 2016-01-23 16:14:46.408 023 15408.56 261.90 53337.16 88888.00 2016-01-23 16:14:46.908 023 15408.58 261.78 53337.10 88888.00 2016-01-23 16:14:47.408 023 15408.51 261.80 53337.17 88888.00 2016-01-23 16:14:47.908 023 15408.50 261.85 53337.15 88888.00 2016-01-23 16:14:48.408 023 15408.47 261.87 53337.06 88888.00 2016-01-23 16:14:48.908 023 15408.50 261.89 53337.02 88888.00 2016-01-23 16:14:49.408 023 15408.49 261.88 53336.98 88888.00 2016-01-23 16:14:49.908 023 15408.46 261.83 53336.95 88888.00 2016-01-23 16:14:50.408 023 15408.50 261.86 53336.90 88888.00 2016-01-23 16:14:50.908 023 15408.50 261.86 53336.93 88888.00 2016-01-23 16:14:51.408 023 15408.52 261.82 53336.95 88888.00 2016-01-23 16:14:51.908 023 15408.49 261.82 53336.97 88888.00 2016-01-23 16:14:52.408 023 15408.43 261.82 53336.93 88888.00 2016-01-23 16:14:52.908 023 15408.35 261.79 53336.97 88888.00 2016-01-23 16:14:53.408 023 15408.37 261.77 53336.99 88888.00 2016-01-23 16:14:53.908 023 15408.35 261.79 53336.96 88888.00 2016-01-23 16:14:54.408 023 15408.29 261.79 53336.92 88888.00 2016-01-23 16:14:54.908 023 15408.28 261.73 53336.82 88888.00 2016-01-23 16:14:55.408 023 15408.29 261.72 53336.77 88888.00 2016-01-23 16:14:55.908 023 15408.22 261.73 53336.79 88888.00 2016-01-23 16:14:56.408 023 15408.20 261.76 53336.81 88888.00 2016-01-23 16:14:56.908 023 15408.25 261.74 53336.84 88888.00 2016-01-23 16:14:57.408 023 15408.17 261.76 53336.88 88888.00 2016-01-23 16:14:57.908 023 15408.18 261.77 53336.88 88888.00 2016-01-23 16:14:58.408 023 15408.20 261.70 53336.89 88888.00 2016-01-23 16:14:58.908 023 15408.15 261.72 53336.90 88888.00 2016-01-23 16:14:59.408 023 15408.16 261.73 53336.87 88888.00 2016-01-23 16:14:59.908 023 15408.14 261.76 53336.88 88888.00 2016-01-23 16:15:00.408 023 15408.08 261.72 53336.90 88888.00 2016-01-23 16:15:00.908 023 15408.06 261.68 53336.87 88888.00 2016-01-23 16:15:01.408 023 15408.04 261.64 53336.87 88888.00 2016-01-23 16:15:01.908 023 15407.97 261.59 53336.85 88888.00 2016-01-23 16:15:02.408 023 15407.96 261.55 53336.88 88888.00 2016-01-23 16:15:02.908 023 15407.97 261.59 53336.72 88888.00 2016-01-23 16:15:03.408 023 15407.95 261.61 53336.71 88888.00 2016-01-23 16:15:03.908 023 15407.99 261.65 53336.66 88888.00 2016-01-23 16:15:04.408 023 15407.97 261.61 53336.73 88888.00 2016-01-23 16:15:04.908 023 15407.97 261.60 53336.77 88888.00 2016-01-23 16:15:05.408 023 15407.95 261.57 53336.84 88888.00 2016-01-23 16:15:05.908 023 15407.93 261.57 53336.86 88888.00 2016-01-23 16:15:06.408 023 15407.92 261.55 53336.86 88888.00 2016-01-23 16:15:06.908 023 15407.97 261.60 53336.93 88888.00 2016-01-23 16:15:07.408 023 15407.97 261.61 53336.85 88888.00 2016-01-23 16:15:07.908 023 15407.96 261.60 53336.91 88888.00 2016-01-23 16:15:08.408 023 15407.96 261.62 53336.90 88888.00 2016-01-23 16:15:08.908 023 15407.93 261.60 53336.89 88888.00 2016-01-23 16:15:09.408 023 15407.97 261.62 53336.79 88888.00 2016-01-23 16:15:09.908 023 15408.01 261.63 53336.87 88888.00 2016-01-23 16:15:10.408 023 15408.01 261.63 53336.81 88888.00 2016-01-23 16:15:10.908 023 15407.96 261.65 53336.75 88888.00 2016-01-23 16:15:11.408 023 15407.99 261.66 53336.71 88888.00 2016-01-23 16:15:11.908 023 15407.96 261.71 53336.73 88888.00 2016-01-23 16:15:12.408 023 15408.00 261.71 53336.73 88888.00 2016-01-23 16:15:12.908 023 15408.02 261.71 53336.71 88888.00 2016-01-23 16:15:13.408 023 15408.00 261.73 53336.81 88888.00 2016-01-23 16:15:13.908 023 15408.06 261.72 53336.82 88888.00 2016-01-23 16:15:14.408 023 15408.06 261.72 53336.81 88888.00 2016-01-23 16:15:14.908 023 15408.07 261.71 53336.74 88888.00 2016-01-23 16:15:15.408 023 15408.05 261.69 53336.79 88888.00 2016-01-23 16:15:15.908 023 15408.02 261.69 53336.76 88888.00 2016-01-23 16:15:16.408 023 15408.08 261.77 53336.68 88888.00 2016-01-23 16:15:16.908 023 15408.08 261.81 53336.64 88888.00 2016-01-23 16:15:17.408 023 15408.05 261.80 53336.64 88888.00 2016-01-23 16:15:17.908 023 15408.02 261.82 53336.66 88888.00 2016-01-23 16:15:18.408 023 15408.01 261.80 53336.55 88888.00 2016-01-23 16:15:18.908 023 15408.02 261.82 53336.52 88888.00 2016-01-23 16:15:19.408 023 15408.01 261.82 53336.55 88888.00 2016-01-23 16:15:19.908 023 15408.05 261.86 53336.56 88888.00 2016-01-23 16:15:20.408 023 15408.07 261.88 53336.55 88888.00 2016-01-23 16:15:20.908 023 15408.04 261.89 53336.59 88888.00 2016-01-23 16:15:21.408 023 15408.07 261.89 53336.50 88888.00 2016-01-23 16:15:21.908 023 15408.07 261.89 53336.53 88888.00 2016-01-23 16:15:22.408 023 15408.07 261.89 53336.55 88888.00 2016-01-23 16:15:22.908 023 15408.09 261.89 53336.57 88888.00 2016-01-23 16:15:23.408 023 15408.10 261.89 53336.48 88888.00 2016-01-23 16:15:23.908 023 15408.09 261.94 53336.48 88888.00 2016-01-23 16:15:24.408 023 15408.07 261.92 53336.46 88888.00 2016-01-23 16:15:24.908 023 15408.04 261.94 53336.41 88888.00 2016-01-23 16:15:25.408 023 15408.02 261.91 53336.38 88888.00 2016-01-23 16:15:25.908 023 15408.02 261.94 53336.39 88888.00 2016-01-23 16:15:26.408 023 15408.06 261.96 53336.36 88888.00 2016-01-23 16:15:26.908 023 15408.08 261.98 53336.41 88888.00 2016-01-23 16:15:27.408 023 15408.05 261.98 53336.38 88888.00 2016-01-23 16:15:27.908 023 15407.99 261.97 53336.46 88888.00 2016-01-23 16:15:28.408 023 15407.97 262.02 53336.45 88888.00 2016-01-23 16:15:28.908 023 15407.96 262.06 53336.44 88888.00 2016-01-23 16:15:29.408 023 15408.00 262.05 53336.38 88888.00 2016-01-23 16:15:29.908 023 15407.96 262.03 53336.34 88888.00 2016-01-23 16:15:30.408 023 15407.93 262.02 53336.34 88888.00 2016-01-23 16:15:30.908 023 15407.99 262.06 53336.34 88888.00 2016-01-23 16:15:31.408 023 15407.99 262.09 53336.34 88888.00 2016-01-23 16:15:31.908 023 15408.00 262.04 53336.39 88888.00 2016-01-23 16:15:32.408 023 15408.01 262.04 53336.31 88888.00 2016-01-23 16:15:32.908 023 15408.00 262.04 53336.31 88888.00 2016-01-23 16:15:33.408 023 15408.10 262.08 53336.30 88888.00 2016-01-23 16:15:33.908 023 15408.15 262.08 53336.33 88888.00 2016-01-23 16:15:34.408 023 15408.14 262.06 53336.30 88888.00 2016-01-23 16:15:34.908 023 15408.18 262.07 53336.31 88888.00 2016-01-23 16:15:35.408 023 15408.17 262.05 53336.29 88888.00 2016-01-23 16:15:35.908 023 15408.15 262.04 53336.30 88888.00 2016-01-23 16:15:36.408 023 15408.10 262.03 53336.34 88888.00 2016-01-23 16:15:36.908 023 15408.10 262.03 53336.37 88888.00 2016-01-23 16:15:37.408 023 15408.17 262.06 53336.33 88888.00 2016-01-23 16:15:37.908 023 15408.17 262.08 53336.29 88888.00 2016-01-23 16:15:38.408 023 15408.19 262.05 53336.32 88888.00 2016-01-23 16:15:38.908 023 15408.24 262.03 53336.32 88888.00 2016-01-23 16:15:39.408 023 15408.18 261.99 53336.32 88888.00 2016-01-23 16:15:39.908 023 15408.22 262.03 53336.25 88888.00 2016-01-23 16:15:40.408 023 15408.22 262.03 53336.17 88888.00 2016-01-23 16:15:40.908 023 15408.24 262.05 53336.11 88888.00 2016-01-23 16:15:41.408 023 15408.20 262.03 53336.22 88888.00 2016-01-23 16:15:41.908 023 15408.29 262.00 53336.24 88888.00 2016-01-23 16:15:42.408 023 15408.29 261.99 53336.30 88888.00 2016-01-23 16:15:42.908 023 15408.31 261.99 53336.21 88888.00 2016-01-23 16:15:43.408 023 15408.33 261.95 53336.20 88888.00 2016-01-23 16:15:43.908 023 15408.29 261.97 53336.22 88888.00 2016-01-23 16:15:44.408 023 15408.34 261.96 53336.26 88888.00 2016-01-23 16:15:44.908 023 15408.42 261.99 53336.19 88888.00 2016-01-23 16:15:45.408 023 15408.44 262.03 53336.22 88888.00 2016-01-23 16:15:45.908 023 15408.42 262.00 53336.19 88888.00 2016-01-23 16:15:46.408 023 15408.43 261.97 53336.21 88888.00 2016-01-23 16:15:46.908 023 15408.44 261.98 53336.18 88888.00 2016-01-23 16:15:47.408 023 15408.45 262.02 53336.17 88888.00 2016-01-23 16:15:47.908 023 15408.47 262.02 53336.14 88888.00 2016-01-23 16:15:48.408 023 15408.49 262.04 53336.22 88888.00 2016-01-23 16:15:48.908 023 15408.52 261.94 53336.15 88888.00 2016-01-23 16:15:49.408 023 15408.58 261.92 53336.21 88888.00 2016-01-23 16:15:49.908 023 15408.63 261.97 53336.24 88888.00 2016-01-23 16:15:50.408 023 15408.59 261.96 53336.25 88888.00 2016-01-23 16:15:50.908 023 15408.62 261.96 53336.18 88888.00 2016-01-23 16:15:51.408 023 15408.65 261.98 53336.10 88888.00 2016-01-23 16:15:51.908 023 15408.63 262.02 53336.10 88888.00 2016-01-23 16:15:52.408 023 15408.65 261.99 53336.06 88888.00 2016-01-23 16:15:52.908 023 15408.68 261.99 53336.11 88888.00 2016-01-23 16:15:53.408 023 15408.63 262.03 53336.17 88888.00 2016-01-23 16:15:53.908 023 15408.65 262.03 53336.14 88888.00 2016-01-23 16:15:54.408 023 15408.70 261.99 53336.04 88888.00 2016-01-23 16:15:54.908 023 15408.71 261.98 53336.08 88888.00 2016-01-23 16:15:55.408 023 15408.78 262.02 53335.99 88888.00 2016-01-23 16:15:55.908 023 15408.76 261.99 53336.06 88888.00 2016-01-23 16:15:56.408 023 15408.78 261.98 53336.10 88888.00 2016-01-23 16:15:56.908 023 15408.73 261.98 53336.12 88888.00 2016-01-23 16:15:57.408 023 15408.82 261.99 53336.15 88888.00 2016-01-23 16:15:57.908 023 15408.87 261.97 53336.18 88888.00 2016-01-23 16:15:58.408 023 15408.90 261.95 53336.18 88888.00 2016-01-23 16:15:58.908 023 15408.92 261.96 53336.11 88888.00 2016-01-23 16:15:59.408 023 15408.89 262.03 53336.11 88888.00 2016-01-23 16:15:59.908 023 15408.94 262.08 53336.16 88888.00 2016-01-23 16:16:00.408 023 15408.94 262.07 53336.17 88888.00 2016-01-23 16:16:00.908 023 15408.94 262.05 53336.14 88888.00 2016-01-23 16:16:01.408 023 15408.95 262.00 53336.17 88888.00 2016-01-23 16:16:01.908 023 15408.89 262.06 53336.15 88888.00 2016-01-23 16:16:02.408 023 15408.91 262.09 53336.13 88888.00 2016-01-23 16:16:02.908 023 15408.97 262.09 53336.22 88888.00 2016-01-23 16:16:03.408 023 15408.94 262.12 53336.19 88888.00 2016-01-23 16:16:03.908 023 15408.92 262.12 53336.21 88888.00 2016-01-23 16:16:04.408 023 15408.94 262.05 53336.21 88888.00 2016-01-23 16:16:04.908 023 15409.00 262.08 53336.19 88888.00 2016-01-23 16:16:05.408 023 15409.04 262.06 53336.21 88888.00 2016-01-23 16:16:05.908 023 15409.04 262.05 53336.25 88888.00 2016-01-23 16:16:06.408 023 15409.01 262.05 53336.28 88888.00 2016-01-23 16:16:06.908 023 15409.08 262.07 53336.19 88888.00 2016-01-23 16:16:07.408 023 15409.10 262.08 53336.20 88888.00 2016-01-23 16:16:07.908 023 15409.07 262.12 53336.29 88888.00 2016-01-23 16:16:08.408 023 15409.05 262.13 53336.28 88888.00 2016-01-23 16:16:08.908 023 15409.01 262.13 53336.29 88888.00 2016-01-23 16:16:09.408 023 15409.01 262.16 53336.27 88888.00 2016-01-23 16:16:09.908 023 15409.01 262.20 53336.25 88888.00 2016-01-23 16:16:10.408 023 15409.04 262.21 53336.25 88888.00 2016-01-23 16:16:10.908 023 15409.05 262.22 53336.20 88888.00 2016-01-23 16:16:11.408 023 15409.05 262.20 53336.24 88888.00 2016-01-23 16:16:11.908 023 15409.07 262.18 53336.19 88888.00 2016-01-23 16:16:12.408 023 15409.07 262.21 53336.31 88888.00 2016-01-23 16:16:12.908 023 15409.15 262.22 53336.39 88888.00 2016-01-23 16:16:13.408 023 15409.15 262.25 53336.36 88888.00 2016-01-23 16:16:13.908 023 15409.10 262.28 53336.31 88888.00 2016-01-23 16:16:14.408 023 15409.13 262.31 53336.39 88888.00 2016-01-23 16:16:14.908 023 15409.20 262.31 53336.35 88888.00 2016-01-23 16:16:15.408 023 15409.20 262.31 53336.32 88888.00 2016-01-23 16:16:15.908 023 15409.15 262.31 53336.34 88888.00 2016-01-23 16:16:16.408 023 15409.19 262.30 53336.30 88888.00 2016-01-23 16:16:16.908 023 15409.22 262.29 53336.27 88888.00 2016-01-23 16:16:17.408 023 15409.14 262.22 53336.22 88888.00 2016-01-23 16:16:17.908 023 15409.17 262.25 53336.29 88888.00 2016-01-23 16:16:18.408 023 15409.24 262.23 53336.36 88888.00 2016-01-23 16:16:18.908 023 15409.29 262.20 53336.36 88888.00 2016-01-23 16:16:19.408 023 15409.28 262.22 53336.45 88888.00 2016-01-23 16:16:19.908 023 15409.27 262.29 53336.46 88888.00 2016-01-23 16:16:20.408 023 15409.32 262.26 53336.41 88888.00 2016-01-23 16:16:20.908 023 15409.34 262.25 53336.38 88888.00 2016-01-23 16:16:21.408 023 15409.27 262.28 53336.35 88888.00 2016-01-23 16:16:21.908 023 15409.28 262.26 53336.29 88888.00 2016-01-23 16:16:22.408 023 15409.23 262.26 53336.29 88888.00 2016-01-23 16:16:22.908 023 15409.24 262.21 53336.30 88888.00 2016-01-23 16:16:23.408 023 15409.23 262.14 53336.26 88888.00 2016-01-23 16:16:23.908 023 15409.20 262.09 53336.30 88888.00 2016-01-23 16:16:24.408 023 15409.23 262.11 53336.33 88888.00 2016-01-23 16:16:24.908 023 15409.19 262.14 53336.28 88888.00 2016-01-23 16:16:25.408 023 15409.16 262.12 53336.27 88888.00 2016-01-23 16:16:25.908 023 15409.27 262.11 53336.37 88888.00 2016-01-23 16:16:26.408 023 15409.25 262.07 53336.31 88888.00 2016-01-23 16:16:26.908 023 15409.20 262.06 53336.36 88888.00 2016-01-23 16:16:27.408 023 15409.22 262.09 53336.46 88888.00 2016-01-23 16:16:27.908 023 15409.17 262.04 53336.48 88888.00 2016-01-23 16:16:28.408 023 15409.14 262.04 53336.41 88888.00 2016-01-23 16:16:28.908 023 15409.17 262.04 53336.45 88888.00 2016-01-23 16:16:29.408 023 15409.16 262.00 53336.45 88888.00 2016-01-23 16:16:29.908 023 15409.17 261.95 53336.41 88888.00 2016-01-23 16:16:30.408 023 15409.11 261.91 53336.40 88888.00 2016-01-23 16:16:30.908 023 15409.01 261.90 53336.38 88888.00 2016-01-23 16:16:31.408 023 15408.99 261.95 53336.38 88888.00 2016-01-23 16:16:31.908 023 15409.05 261.97 53336.31 88888.00 2016-01-23 16:16:32.408 023 15409.00 261.98 53336.37 88888.00 2016-01-23 16:16:32.908 023 15409.01 261.99 53336.40 88888.00 2016-01-23 16:16:33.408 023 15409.03 262.00 53336.47 88888.00 2016-01-23 16:16:33.908 023 15408.98 261.99 53336.49 88888.00 2016-01-23 16:16:34.408 023 15408.97 261.97 53336.44 88888.00 2016-01-23 16:16:34.908 023 15408.98 261.97 53336.47 88888.00 2016-01-23 16:16:35.408 023 15408.98 262.00 53336.48 88888.00 2016-01-23 16:16:35.908 023 15408.99 261.97 53336.49 88888.00 2016-01-23 16:16:36.408 023 15409.01 261.91 53336.52 88888.00 2016-01-23 16:16:36.908 023 15409.00 261.92 53336.48 88888.00 2016-01-23 16:16:37.408 023 15409.04 261.98 53336.48 88888.00 2016-01-23 16:16:37.908 023 15409.09 261.98 53336.46 88888.00 2016-01-23 16:16:38.408 023 15409.06 262.02 53336.44 88888.00 2016-01-23 16:16:38.908 023 15409.00 262.02 53336.44 88888.00 2016-01-23 16:16:39.408 023 15408.98 262.00 53336.45 88888.00 2016-01-23 16:16:39.908 023 15408.97 262.02 53336.46 88888.00 2016-01-23 16:16:40.408 023 15408.96 262.04 53336.52 88888.00 2016-01-23 16:16:40.908 023 15409.01 262.02 53336.47 88888.00 2016-01-23 16:16:41.408 023 15409.00 262.00 53336.51 88888.00 2016-01-23 16:16:41.908 023 15409.00 261.98 53336.54 88888.00 2016-01-23 16:16:42.408 023 15408.99 262.00 53336.53 88888.00 2016-01-23 16:16:42.908 023 15408.98 262.04 53336.58 88888.00 2016-01-23 16:16:43.408 023 15408.96 262.07 53336.59 88888.00 2016-01-23 16:16:43.908 023 15408.94 262.06 53336.51 88888.00 2016-01-23 16:16:44.408 023 15408.91 262.04 53336.58 88888.00 2016-01-23 16:16:44.908 023 15408.94 261.99 53336.50 88888.00 2016-01-23 16:16:45.408 023 15408.89 261.96 53336.41 88888.00 2016-01-23 16:16:45.908 023 15408.86 261.95 53336.42 88888.00 2016-01-23 16:16:46.408 023 15408.86 261.92 53336.44 88888.00 2016-01-23 16:16:46.908 023 15408.81 261.87 53336.45 88888.00 2016-01-23 16:16:47.408 023 15408.79 261.80 53336.49 88888.00 2016-01-23 16:16:47.908 023 15408.79 261.83 53336.46 88888.00 2016-01-23 16:16:48.408 023 15408.76 261.82 53336.47 88888.00 2016-01-23 16:16:48.908 023 15408.74 261.76 53336.49 88888.00 2016-01-23 16:16:49.408 023 15408.63 261.77 53336.47 88888.00 2016-01-23 16:16:49.908 023 15408.61 261.76 53336.40 88888.00 2016-01-23 16:16:50.408 023 15408.62 261.78 53336.38 88888.00 2016-01-23 16:16:50.908 023 15408.59 261.76 53336.41 88888.00 2016-01-23 16:16:51.408 023 15408.59 261.74 53336.35 88888.00 2016-01-23 16:16:51.908 023 15408.54 261.71 53336.42 88888.00 2016-01-23 16:16:52.408 023 15408.50 261.71 53336.41 88888.00 2016-01-23 16:16:52.908 023 15408.51 261.69 53336.44 88888.00 2016-01-23 16:16:53.408 023 15408.46 261.66 53336.37 88888.00 2016-01-23 16:16:53.908 023 15408.45 261.68 53336.38 88888.00 2016-01-23 16:16:54.408 023 15408.49 261.73 53336.45 88888.00 2016-01-23 16:16:54.908 023 15408.47 261.72 53336.49 88888.00 2016-01-23 16:16:55.408 023 15408.47 261.64 53336.48 88888.00 2016-01-23 16:16:55.908 023 15408.46 261.62 53336.45 88888.00 2016-01-23 16:16:56.408 023 15408.44 261.66 53336.47 88888.00 2016-01-23 16:16:56.908 023 15408.50 261.69 53336.39 88888.00 2016-01-23 16:16:57.408 023 15408.50 261.68 53336.44 88888.00 2016-01-23 16:16:57.908 023 15408.52 261.65 53336.47 88888.00 2016-01-23 16:16:58.408 023 15408.52 261.68 53336.49 88888.00 2016-01-23 16:16:58.908 023 15408.49 261.66 53336.46 88888.00 2016-01-23 16:16:59.408 023 15408.43 261.68 53336.41 88888.00 2016-01-23 16:16:59.908 023 15408.45 261.64 53336.38 88888.00 2016-01-23 16:17:00.408 023 15408.52 261.60 53336.39 88888.00 2016-01-23 16:17:00.908 023 15408.54 261.54 53336.49 88888.00 2016-01-23 16:17:01.408 023 15408.49 261.55 53336.50 88888.00 2016-01-23 16:17:01.908 023 15408.51 261.64 53336.47 88888.00 2016-01-23 16:17:02.408 023 15408.54 261.66 53336.42 88888.00 2016-01-23 16:17:02.908 023 15408.55 261.69 53336.47 88888.00 2016-01-23 16:17:03.408 023 15408.58 261.69 53336.47 88888.00 2016-01-23 16:17:03.908 023 15408.59 261.68 53336.47 88888.00 2016-01-23 16:17:04.408 023 15408.61 261.71 53336.45 88888.00 2016-01-23 16:17:04.908 023 15408.64 261.71 53336.46 88888.00 2016-01-23 16:17:05.408 023 15408.68 261.77 53336.45 88888.00 2016-01-23 16:17:05.908 023 15408.68 261.74 53336.38 88888.00 2016-01-23 16:17:06.408 023 15408.65 261.77 53336.47 88888.00 2016-01-23 16:17:06.908 023 15408.68 261.79 53336.48 88888.00 2016-01-23 16:17:07.408 023 15408.68 261.79 53336.42 88888.00 2016-01-23 16:17:07.908 023 15408.73 261.82 53336.47 88888.00 2016-01-23 16:17:08.408 023 15408.73 261.81 53336.45 88888.00 2016-01-23 16:17:08.908 023 15408.77 261.72 53336.46 88888.00 2016-01-23 16:17:09.408 023 15408.74 261.77 53336.45 88888.00 2016-01-23 16:17:09.908 023 15408.80 261.85 53336.37 88888.00 2016-01-23 16:17:10.408 023 15408.80 261.83 53336.39 88888.00 2016-01-23 16:17:10.908 023 15408.83 261.80 53336.40 88888.00 2016-01-23 16:17:11.408 023 15408.80 261.83 53336.40 88888.00 2016-01-23 16:17:11.908 023 15408.82 261.85 53336.40 88888.00 2016-01-23 16:17:12.408 023 15408.81 261.85 53336.36 88888.00 2016-01-23 16:17:12.908 023 15408.81 261.81 53336.33 88888.00 2016-01-23 16:17:13.408 023 15408.82 261.81 53336.36 88888.00 2016-01-23 16:17:13.908 023 15408.87 261.83 53336.42 88888.00 2016-01-23 16:17:14.408 023 15408.88 261.81 53336.41 88888.00 2016-01-23 16:17:14.908 023 15408.87 261.83 53336.38 88888.00 2016-01-23 16:17:15.408 023 15408.83 261.85 53336.39 88888.00 2016-01-23 16:17:15.908 023 15408.82 261.86 53336.33 88888.00 2016-01-23 16:17:16.408 023 15408.86 261.86 53336.33 88888.00 2016-01-23 16:17:16.908 023 15408.88 261.87 53336.38 88888.00 2016-01-23 16:17:17.408 023 15408.82 261.88 53336.38 88888.00 2016-01-23 16:17:17.908 023 15408.80 261.85 53336.36 88888.00 2016-01-23 16:17:18.408 023 15408.83 261.85 53336.37 88888.00 2016-01-23 16:17:18.908 023 15408.85 261.86 53336.41 88888.00 2016-01-23 16:17:19.408 023 15408.83 261.87 53336.39 88888.00 2016-01-23 16:17:19.908 023 15408.87 261.89 53336.36 88888.00 2016-01-23 16:17:20.408 023 15408.90 261.89 53336.34 88888.00 2016-01-23 16:17:20.908 023 15408.89 261.86 53336.32 88888.00 2016-01-23 16:17:21.408 023 15408.95 261.81 53336.29 88888.00 2016-01-23 16:17:21.908 023 15408.92 261.78 53336.26 88888.00 2016-01-23 16:17:22.408 023 15408.90 261.74 53336.33 88888.00 2016-01-23 16:17:22.908 023 15408.96 261.79 53336.28 88888.00 2016-01-23 16:17:23.408 023 15408.96 261.78 53336.26 88888.00 2016-01-23 16:17:23.908 023 15408.97 261.77 53336.27 88888.00 2016-01-23 16:17:24.408 023 15408.97 261.73 53336.26 88888.00 2016-01-23 16:17:24.908 023 15408.92 261.68 53336.30 88888.00 2016-01-23 16:17:25.408 023 15408.96 261.63 53336.28 88888.00 2016-01-23 16:17:25.908 023 15408.97 261.61 53336.29 88888.00 2016-01-23 16:17:26.408 023 15408.99 261.63 53336.25 88888.00 2016-01-23 16:17:26.908 023 15409.06 261.72 53336.25 88888.00 2016-01-23 16:17:27.408 023 15409.07 261.72 53336.28 88888.00 2016-01-23 16:17:27.908 023 15409.03 261.65 53336.25 88888.00 2016-01-23 16:17:28.408 023 15409.04 261.70 53336.28 88888.00 2016-01-23 16:17:28.908 023 15409.10 261.72 53336.27 88888.00 2016-01-23 16:17:29.408 023 15409.13 261.73 53336.24 88888.00 2016-01-23 16:17:29.908 023 15409.16 261.72 53336.22 88888.00 2016-01-23 16:17:30.408 023 15409.15 261.73 53336.22 88888.00 2016-01-23 16:17:30.908 023 15409.14 261.70 53336.29 88888.00 2016-01-23 16:17:31.408 023 15409.10 261.70 53336.32 88888.00 2016-01-23 16:17:31.908 023 15409.17 261.74 53336.30 88888.00 2016-01-23 16:17:32.408 023 15409.17 261.71 53336.34 88888.00 2016-01-23 16:17:32.908 023 15409.19 261.68 53336.38 88888.00 2016-01-23 16:17:33.408 023 15409.18 261.69 53336.32 88888.00 2016-01-23 16:17:33.908 023 15409.16 261.69 53336.36 88888.00 2016-01-23 16:17:34.408 023 15409.18 261.70 53336.29 88888.00 2016-01-23 16:17:34.908 023 15409.16 261.77 53336.27 88888.00 2016-01-23 16:17:35.408 023 15409.10 261.77 53336.35 88888.00 2016-01-23 16:17:35.908 023 15409.18 261.73 53336.31 88888.00 2016-01-23 16:17:36.408 023 15409.20 261.73 53336.25 88888.00 2016-01-23 16:17:36.908 023 15409.23 261.70 53336.16 88888.00 2016-01-23 16:17:37.408 023 15409.22 261.76 53336.16 88888.00 2016-01-23 16:17:37.908 023 15409.16 261.72 53336.20 88888.00 2016-01-23 16:17:38.408 023 15409.17 261.68 53336.25 88888.00 2016-01-23 16:17:38.908 023 15409.17 261.71 53336.26 88888.00 2016-01-23 16:17:39.408 023 15409.16 261.76 53336.32 88888.00 2016-01-23 16:17:39.908 023 15409.17 261.77 53336.29 88888.00 2016-01-23 16:17:40.408 023 15409.18 261.76 53336.30 88888.00 2016-01-23 16:17:40.908 023 15409.17 261.74 53336.29 88888.00 2016-01-23 16:17:41.408 023 15409.20 261.76 53336.29 88888.00 2016-01-23 16:17:41.908 023 15409.25 261.78 53336.30 88888.00 2016-01-23 16:17:42.408 023 15409.28 261.80 53336.25 88888.00 2016-01-23 16:17:42.908 023 15409.27 261.85 53336.18 88888.00 2016-01-23 16:17:43.408 023 15409.23 261.83 53336.17 88888.00 2016-01-23 16:17:43.908 023 15409.26 261.81 53336.07 88888.00 2016-01-23 16:17:44.408 023 15409.27 261.83 53336.06 88888.00 2016-01-23 16:17:44.908 023 15409.31 261.89 53336.12 88888.00 2016-01-23 16:17:45.408 023 15409.31 261.86 53336.08 88888.00 2016-01-23 16:17:45.908 023 15409.32 261.91 53336.04 88888.00 2016-01-23 16:17:46.408 023 15409.34 261.94 53336.15 88888.00 2016-01-23 16:17:46.908 023 15409.41 261.90 53336.22 88888.00 2016-01-23 16:17:47.408 023 15409.40 261.98 53336.25 88888.00 2016-01-23 16:17:47.908 023 15409.35 262.03 53336.24 88888.00 2016-01-23 16:17:48.408 023 15409.32 262.06 53336.22 88888.00 2016-01-23 16:17:48.908 023 15409.34 262.06 53336.25 88888.00 2016-01-23 16:17:49.408 023 15409.38 262.07 53336.22 88888.00 2016-01-23 16:17:49.908 023 15409.41 262.15 53336.21 88888.00 2016-01-23 16:17:50.408 023 15409.35 262.15 53336.21 88888.00 2016-01-23 16:17:50.908 023 15409.36 262.17 53336.18 88888.00 2016-01-23 16:17:51.408 023 15409.37 262.20 53336.14 88888.00 2016-01-23 16:17:51.908 023 15409.40 262.24 53336.16 88888.00 2016-01-23 16:17:52.408 023 15409.43 262.26 53336.18 88888.00 2016-01-23 16:17:52.908 023 15409.45 262.29 53336.22 88888.00 2016-01-23 16:17:53.408 023 15409.44 262.28 53336.25 88888.00 2016-01-23 16:17:53.908 023 15409.49 262.31 53336.26 88888.00 2016-01-23 16:17:54.408 023 15409.47 262.38 53336.24 88888.00 2016-01-23 16:17:54.908 023 15409.50 262.44 53336.22 88888.00 2016-01-23 16:17:55.408 023 15409.53 262.44 53336.22 88888.00 2016-01-23 16:17:55.908 023 15409.54 262.41 53336.24 88888.00 2016-01-23 16:17:56.408 023 15409.58 262.43 53336.24 88888.00 2016-01-23 16:17:56.908 023 15409.64 262.50 53336.22 88888.00 2016-01-23 16:17:57.408 023 15409.67 262.52 53336.25 88888.00 2016-01-23 16:17:57.908 023 15409.63 262.52 53336.20 88888.00 2016-01-23 16:17:58.408 023 15409.65 262.55 53336.18 88888.00 2016-01-23 16:17:58.908 023 15409.69 262.58 53336.22 88888.00 2016-01-23 16:17:59.408 023 15409.72 262.55 53336.21 88888.00 2016-01-23 16:17:59.908 023 15409.72 262.54 53336.28 88888.00 2016-01-23 16:18:00.408 023 15409.71 262.61 53336.36 88888.00 2016-01-23 16:18:00.908 023 15409.72 262.65 53336.33 88888.00 2016-01-23 16:18:01.408 023 15409.74 262.66 53336.31 88888.00 2016-01-23 16:18:01.908 023 15409.72 262.70 53336.31 88888.00 2016-01-23 16:18:02.408 023 15409.68 262.72 53336.31 88888.00 2016-01-23 16:18:02.908 023 15409.70 262.73 53336.28 88888.00 2016-01-23 16:18:03.408 023 15409.73 262.76 53336.29 88888.00 2016-01-23 16:18:03.908 023 15409.71 262.85 53336.32 88888.00 2016-01-23 16:18:04.408 023 15409.69 262.85 53336.32 88888.00 2016-01-23 16:18:04.908 023 15409.68 262.86 53336.20 88888.00 2016-01-23 16:18:05.408 023 15409.63 262.89 53336.13 88888.00 2016-01-23 16:18:05.908 023 15409.63 262.91 53336.16 88888.00 2016-01-23 16:18:06.408 023 15409.62 262.86 53336.12 88888.00 2016-01-23 16:18:06.908 023 15409.65 262.90 53336.17 88888.00 2016-01-23 16:18:07.408 023 15409.67 262.98 53336.20 88888.00 2016-01-23 16:18:07.908 023 15409.68 263.07 53336.25 88888.00 2016-01-23 16:18:08.408 023 15409.65 263.06 53336.26 88888.00 2016-01-23 16:18:08.908 023 15409.69 263.03 53336.25 88888.00 2016-01-23 16:18:09.408 023 15409.69 263.07 53336.22 88888.00 2016-01-23 16:18:09.908 023 15409.73 263.09 53336.22 88888.00 2016-01-23 16:18:10.408 023 15409.76 263.12 53336.28 88888.00 2016-01-23 16:18:10.908 023 15409.77 263.18 53336.33 88888.00 2016-01-23 16:18:11.408 023 15409.77 263.20 53336.38 88888.00 2016-01-23 16:18:11.908 023 15409.78 263.25 53336.38 88888.00 2016-01-23 16:18:12.408 023 15409.81 263.26 53336.33 88888.00 2016-01-23 16:18:12.908 023 15409.78 263.23 53336.30 88888.00 2016-01-23 16:18:13.408 023 15409.79 263.19 53336.28 88888.00 2016-01-23 16:18:13.908 023 15409.86 263.24 53336.29 88888.00 2016-01-23 16:18:14.408 023 15409.87 263.33 53336.36 88888.00 2016-01-23 16:18:14.908 023 15409.83 263.41 53336.36 88888.00 2016-01-23 16:18:15.408 023 15409.92 263.44 53336.40 88888.00 2016-01-23 16:18:15.908 023 15409.94 263.46 53336.37 88888.00 2016-01-23 16:18:16.408 023 15409.90 263.50 53336.42 88888.00 2016-01-23 16:18:16.908 023 15409.91 263.54 53336.48 88888.00 2016-01-23 16:18:17.408 023 15409.90 263.52 53336.47 88888.00 2016-01-23 16:18:17.908 023 15409.94 263.55 53336.40 88888.00 2016-01-23 16:18:18.408 023 15409.98 263.59 53336.40 88888.00 2016-01-23 16:18:18.908 023 15409.95 263.61 53336.42 88888.00 2016-01-23 16:18:19.408 023 15409.97 263.63 53336.31 88888.00 2016-01-23 16:18:19.908 023 15409.96 263.63 53336.31 88888.00 2016-01-23 16:18:20.408 023 15409.98 263.63 53336.36 88888.00 2016-01-23 16:18:20.908 023 15409.96 263.64 53336.36 88888.00 2016-01-23 16:18:21.408 023 15409.99 263.68 53336.41 88888.00 2016-01-23 16:18:21.908 023 15409.99 263.71 53336.53 88888.00 2016-01-23 16:18:22.408 023 15409.94 263.72 53336.54 88888.00 2016-01-23 16:18:22.908 023 15409.92 263.75 53336.54 88888.00 2016-01-23 16:18:23.408 023 15409.96 263.73 53336.45 88888.00 2016-01-23 16:18:23.908 023 15410.01 263.73 53336.35 88888.00 2016-01-23 16:18:24.408 023 15410.03 263.78 53336.37 88888.00 2016-01-23 16:18:24.908 023 15410.06 263.77 53336.46 88888.00 2016-01-23 16:18:25.408 023 15410.05 263.76 53336.46 88888.00 2016-01-23 16:18:25.908 023 15410.03 263.77 53336.45 88888.00 2016-01-23 16:18:26.408 023 15410.05 263.76 53336.40 88888.00 2016-01-23 16:18:26.908 023 15410.01 263.73 53336.41 88888.00 2016-01-23 16:18:27.408 023 15409.99 263.76 53336.40 88888.00 2016-01-23 16:18:27.908 023 15410.01 263.77 53336.40 88888.00 2016-01-23 16:18:28.408 023 15410.04 263.77 53336.44 88888.00 2016-01-23 16:18:28.908 023 15410.00 263.77 53336.44 88888.00 2016-01-23 16:18:29.408 023 15410.05 263.76 53336.41 88888.00 2016-01-23 16:18:29.908 023 15410.05 263.75 53336.36 88888.00 2016-01-23 16:18:30.409 023 15410.01 263.78 53336.38 88888.00 2016-01-23 16:18:30.909 023 15410.03 263.78 53336.33 88888.00 2016-01-23 16:18:31.409 023 15410.03 263.77 53336.34 88888.00 2016-01-23 16:18:31.909 023 15410.06 263.79 53336.39 88888.00 2016-01-23 16:18:32.409 023 15410.03 263.84 53336.44 88888.00 2016-01-23 16:18:32.909 023 15410.04 263.82 53336.44 88888.00 2016-01-23 16:18:33.409 023 15410.06 263.80 53336.35 88888.00 2016-01-23 16:18:33.909 023 15410.10 263.77 53336.35 88888.00 2016-01-23 16:18:34.409 023 15410.13 263.76 53336.33 88888.00 2016-01-23 16:18:34.909 023 15410.13 263.73 53336.27 88888.00 2016-01-23 16:18:35.409 023 15410.05 263.78 53336.31 88888.00 2016-01-23 16:18:35.909 023 15410.03 263.81 53336.34 88888.00 2016-01-23 16:18:36.409 023 15410.12 263.87 53336.37 88888.00 2016-01-23 16:18:36.909 023 15410.12 263.90 53336.35 88888.00 2016-01-23 16:18:37.409 023 15410.09 263.89 53336.37 88888.00 2016-01-23 16:18:37.909 023 15410.10 263.93 53336.33 88888.00 2016-01-23 16:18:38.409 023 15410.04 263.95 53336.37 88888.00 2016-01-23 16:18:38.909 023 15409.99 263.93 53336.36 88888.00 2016-01-23 16:18:39.409 023 15410.01 263.97 53336.33 88888.00 2016-01-23 16:18:39.909 023 15410.05 263.97 53336.38 88888.00 2016-01-23 16:18:40.409 023 15410.08 263.93 53336.37 88888.00 2016-01-23 16:18:40.909 023 15410.13 264.02 53336.31 88888.00 2016-01-23 16:18:41.409 023 15410.18 264.04 53336.29 88888.00 2016-01-23 16:18:41.909 023 15410.17 264.06 53336.32 88888.00 2016-01-23 16:18:42.409 023 15410.23 264.06 53336.34 88888.00 2016-01-23 16:18:42.909 023 15410.26 264.03 53336.30 88888.00 2016-01-23 16:18:43.409 023 15410.28 264.05 53336.20 88888.00 2016-01-23 16:18:43.909 023 15410.28 264.08 53336.21 88888.00 2016-01-23 16:18:44.409 023 15410.28 264.04 53336.25 88888.00 2016-01-23 16:18:44.909 023 15410.34 264.05 53336.28 88888.00 2016-01-23 16:18:45.409 023 15410.32 264.08 53336.21 88888.00 2016-01-23 16:18:45.909 023 15410.32 264.11 53336.21 88888.00 2016-01-23 16:18:46.409 023 15410.40 264.10 53336.21 88888.00 2016-01-23 16:18:46.909 023 15410.41 264.12 53336.20 88888.00 2016-01-23 16:18:47.409 023 15410.37 264.10 53336.18 88888.00 2016-01-23 16:18:47.909 023 15410.36 264.05 53336.15 88888.00 2016-01-23 16:18:48.409 023 15410.43 264.05 53336.15 88888.00 2016-01-23 16:18:48.909 023 15410.43 264.03 53336.13 88888.00 2016-01-23 16:18:49.409 023 15410.44 263.99 53336.05 88888.00 2016-01-23 16:18:49.909 023 15410.43 264.01 53336.11 88888.00 2016-01-23 16:18:50.409 023 15410.44 263.98 53336.16 88888.00 2016-01-23 16:18:50.909 023 15410.49 263.95 53336.17 88888.00 2016-01-23 16:18:51.409 023 15410.45 263.98 53336.21 88888.00 2016-01-23 16:18:51.909 023 15410.39 264.02 53336.21 88888.00 2016-01-23 16:18:52.409 023 15410.42 264.04 53336.16 88888.00 2016-01-23 16:18:52.909 023 15410.44 264.06 53336.15 88888.00 2016-01-23 16:18:53.409 023 15410.49 264.07 53336.20 88888.00 2016-01-23 16:18:53.909 023 15410.48 264.06 53336.27 88888.00 2016-01-23 16:18:54.409 023 15410.52 264.06 53336.21 88888.00 2016-01-23 16:18:54.909 023 15410.52 264.02 53336.16 88888.00 2016-01-23 16:18:55.409 023 15410.50 263.99 53336.11 88888.00 2016-01-23 16:18:55.909 023 15410.51 264.02 53336.14 88888.00 2016-01-23 16:18:56.409 023 15410.54 264.04 53336.17 88888.00 2016-01-23 16:18:56.909 023 15410.52 264.01 53336.13 88888.00 2016-01-23 16:18:57.409 023 15410.62 264.03 53336.18 88888.00 2016-01-23 16:18:57.909 023 15410.72 264.03 53336.21 88888.00 2016-01-23 16:18:58.409 023 15410.73 263.98 53336.21 88888.00 2016-01-23 16:18:58.909 023 15410.79 264.03 53336.21 88888.00 2016-01-23 16:18:59.409 023 15410.75 264.02 53336.21 88888.00 2016-01-23 16:18:59.909 023 15410.72 264.02 53336.20 88888.00 2016-01-23 16:19:00.409 023 15410.76 264.01 53336.20 88888.00 2016-01-23 16:19:00.909 023 15410.76 263.99 53336.13 88888.00 2016-01-23 16:19:01.409 023 15410.75 263.99 53336.12 88888.00 2016-01-23 16:19:01.909 023 15410.81 263.96 53336.12 88888.00 2016-01-23 16:19:02.409 023 15410.85 263.96 53336.09 88888.00 2016-01-23 16:19:02.909 023 15410.87 263.99 53336.06 88888.00 2016-01-23 16:19:03.409 023 15410.87 263.98 53336.00 88888.00 2016-01-23 16:19:03.909 023 15410.93 263.96 53336.07 88888.00 2016-01-23 16:19:04.409 023 15410.94 263.97 53336.07 88888.00 2016-01-23 16:19:04.909 023 15410.97 264.01 53336.08 88888.00 2016-01-23 16:19:05.409 023 15410.94 264.04 53336.13 88888.00 2016-01-23 16:19:05.909 023 15410.98 264.03 53336.16 88888.00 2016-01-23 16:19:06.409 023 15411.04 263.99 53336.22 88888.00 2016-01-23 16:19:06.909 023 15411.02 263.98 53336.18 88888.00 2016-01-23 16:19:07.409 023 15410.98 263.96 53336.11 88888.00 2016-01-23 16:19:07.909 023 15411.07 263.97 53336.07 88888.00 2016-01-23 16:19:08.409 023 15411.09 263.97 53336.05 88888.00 2016-01-23 16:19:08.909 023 15411.08 264.01 53336.05 88888.00 2016-01-23 16:19:09.409 023 15410.99 263.96 53336.03 88888.00 2016-01-23 16:19:09.909 023 15410.95 263.90 53335.98 88888.00 2016-01-23 16:19:10.409 023 15410.94 263.88 53335.95 88888.00 2016-01-23 16:19:10.909 023 15410.89 263.91 53335.97 88888.00 2016-01-23 16:19:11.409 023 15410.93 263.93 53336.01 88888.00 2016-01-23 16:19:11.909 023 15410.97 263.96 53336.03 88888.00 2016-01-23 16:19:12.409 023 15410.99 263.95 53336.03 88888.00 2016-01-23 16:19:12.909 023 15410.97 263.94 53336.01 88888.00 2016-01-23 16:19:13.409 023 15410.95 263.90 53336.03 88888.00 2016-01-23 16:19:13.909 023 15410.97 263.88 53336.00 88888.00 2016-01-23 16:19:14.409 023 15411.00 263.93 53336.01 88888.00 2016-01-23 16:19:14.909 023 15410.99 263.91 53336.01 88888.00 2016-01-23 16:19:15.409 023 15411.00 263.93 53336.05 88888.00 2016-01-23 16:19:15.909 023 15411.00 263.90 53336.07 88888.00 2016-01-23 16:19:16.409 023 15411.00 263.86 53336.05 88888.00 2016-01-23 16:19:16.909 023 15411.02 263.87 53336.00 88888.00 2016-01-23 16:19:17.409 023 15411.02 263.87 53336.01 88888.00 2016-01-23 16:19:17.909 023 15411.02 263.82 53336.04 88888.00 2016-01-23 16:19:18.409 023 15410.98 263.85 53336.04 88888.00 2016-01-23 16:19:18.909 023 15410.90 263.88 53336.01 88888.00 2016-01-23 16:19:19.409 023 15410.91 263.86 53336.00 88888.00 2016-01-23 16:19:19.909 023 15410.98 263.88 53336.01 88888.00 2016-01-23 16:19:20.409 023 15411.02 263.88 53336.03 88888.00 2016-01-23 16:19:20.909 023 15411.04 263.89 53336.05 88888.00 2016-01-23 16:19:21.409 023 15411.02 263.90 53336.05 88888.00 2016-01-23 16:19:21.909 023 15411.02 263.86 53336.01 88888.00 2016-01-23 16:19:22.409 023 15410.96 263.86 53336.04 88888.00 2016-01-23 16:19:22.909 023 15410.94 263.82 53336.08 88888.00 2016-01-23 16:19:23.409 023 15410.98 263.80 53336.08 88888.00 2016-01-23 16:19:23.909 023 15410.98 263.76 53336.04 88888.00 2016-01-23 16:19:24.409 023 15411.00 263.77 53336.05 88888.00 2016-01-23 16:19:24.909 023 15411.00 263.72 53336.03 88888.00 2016-01-23 16:19:25.409 023 15410.95 263.68 53336.05 88888.00 2016-01-23 16:19:25.909 023 15410.96 263.69 53336.01 88888.00 2016-01-23 16:19:26.409 023 15410.97 263.67 53336.07 88888.00 2016-01-23 16:19:26.909 023 15410.98 263.68 53336.07 88888.00 2016-01-23 16:19:27.409 023 15410.91 263.61 53336.09 88888.00 2016-01-23 16:19:27.909 023 15410.86 263.56 53336.05 88888.00 2016-01-23 16:19:28.409 023 15410.91 263.59 53336.06 88888.00 2016-01-23 16:19:28.909 023 15410.90 263.68 53336.06 88888.00 2016-01-23 16:19:29.409 023 15410.94 263.68 53336.05 88888.00 2016-01-23 16:19:29.909 023 15410.91 263.62 53336.05 88888.00 2016-01-23 16:19:30.409 023 15410.90 263.59 53336.07 88888.00 2016-01-23 16:19:30.909 023 15410.88 263.56 53336.05 88888.00 2016-01-23 16:19:31.409 023 15410.85 263.58 53336.07 88888.00 2016-01-23 16:19:31.909 023 15410.90 263.55 53336.08 88888.00 2016-01-23 16:19:32.409 023 15410.91 263.53 53336.06 88888.00 2016-01-23 16:19:32.909 023 15410.89 263.54 53336.07 88888.00 2016-01-23 16:19:33.409 023 15410.94 263.50 53336.14 88888.00 2016-01-23 16:19:33.909 023 15410.84 263.50 53336.20 88888.00 2016-01-23 16:19:34.409 023 15410.88 263.50 53336.21 88888.00 2016-01-23 16:19:34.909 023 15410.93 263.47 53336.14 88888.00 2016-01-23 16:19:35.409 023 15410.94 263.46 53336.13 88888.00 2016-01-23 16:19:35.909 023 15410.95 263.43 53336.19 88888.00 2016-01-23 16:19:36.409 023 15410.94 263.42 53336.20 88888.00 2016-01-23 16:19:36.909 023 15410.98 263.43 53336.16 88888.00 2016-01-23 16:19:37.409 023 15410.97 263.44 53336.17 88888.00 2016-01-23 16:19:37.909 023 15410.90 263.42 53336.06 88888.00 2016-01-23 16:19:38.409 023 15410.94 263.42 53335.98 88888.00 2016-01-23 16:19:38.909 023 15410.93 263.38 53336.06 88888.00 2016-01-23 16:19:39.409 023 15410.97 263.36 53336.09 88888.00 2016-01-23 16:19:39.909 023 15411.02 263.36 53336.11 88888.00 2016-01-23 16:19:40.409 023 15411.03 263.33 53336.14 88888.00 2016-01-23 16:19:40.909 023 15411.02 263.35 53336.13 88888.00 2016-01-23 16:19:41.409 023 15411.00 263.26 53336.14 88888.00 2016-01-23 16:19:41.909 023 15411.02 263.20 53336.12 88888.00 2016-01-23 16:19:42.409 023 15411.00 263.13 53336.11 88888.00 2016-01-23 16:19:42.909 023 15411.00 263.06 53336.08 88888.00 2016-01-23 16:19:43.409 023 15410.97 263.02 53336.08 88888.00 2016-01-23 16:19:43.909 023 15410.88 263.20 53336.07 88888.00 2016-01-23 16:19:44.409 023 15410.86 263.27 53336.00 88888.00 2016-01-23 16:19:44.909 023 15410.88 263.26 53336.09 88888.00 2016-01-23 16:19:45.409 023 15410.91 263.25 53336.12 88888.00 2016-01-23 16:19:45.909 023 15410.89 263.27 53336.13 88888.00 2016-01-23 16:19:46.409 023 15410.81 263.29 53336.07 88888.00 2016-01-23 16:19:46.909 023 15410.78 263.28 53336.04 88888.00 2016-01-23 16:19:47.409 023 15410.82 263.26 53335.99 88888.00 2016-01-23 16:19:47.909 023 15410.77 263.23 53336.06 88888.00 2016-01-23 16:19:48.409 023 15410.80 263.21 53336.10 88888.00 2016-01-23 16:19:48.909 023 15410.80 263.25 53336.07 88888.00 2016-01-23 16:19:49.409 023 15410.84 263.30 53336.06 88888.00 2016-01-23 16:19:49.909 023 15410.80 263.36 53336.08 88888.00 2016-01-23 16:19:50.409 023 15410.78 263.36 53336.09 88888.00 2016-01-23 16:19:50.909 023 15410.76 263.36 53336.10 88888.00 2016-01-23 16:19:51.409 023 15410.73 263.37 53336.13 88888.00 2016-01-23 16:19:51.909 023 15410.69 263.39 53336.17 88888.00 2016-01-23 16:19:52.409 023 15410.67 263.42 53336.21 88888.00 2016-01-23 16:19:52.909 023 15410.72 263.42 53336.22 88888.00 2016-01-23 16:19:53.409 023 15410.77 263.44 53336.19 88888.00 2016-01-23 16:19:53.909 023 15410.71 263.45 53336.12 88888.00 2016-01-23 16:19:54.409 023 15410.62 263.44 53336.08 88888.00 2016-01-23 16:19:54.909 023 15410.63 263.44 53336.16 88888.00 2016-01-23 16:19:55.409 023 15410.68 263.45 53336.17 88888.00 2016-01-23 16:19:55.909 023 15410.63 263.46 53336.18 88888.00 2016-01-23 16:19:56.409 023 15410.62 263.50 53336.20 88888.00 2016-01-23 16:19:56.909 023 15410.59 263.49 53336.26 88888.00 2016-01-23 16:19:57.409 023 15410.57 263.47 53336.30 88888.00 2016-01-23 16:19:57.909 023 15410.66 263.50 53336.28 88888.00 2016-01-23 16:19:58.409 023 15410.72 263.53 53336.29 88888.00 2016-01-23 16:19:58.909 023 15410.76 263.50 53336.21 88888.00 2016-01-23 16:19:59.409 023 15410.77 263.45 53336.26 88888.00 2016-01-23 16:19:59.909 023 15410.73 263.43 53336.25 88888.00 2016-01-23 16:20:00.409 023 15410.82 263.43 53336.29 88888.00 2016-01-23 16:20:00.909 023 15410.84 263.44 53336.33 88888.00 2016-01-23 16:20:01.409 023 15410.85 263.46 53336.28 88888.00 2016-01-23 16:20:01.909 023 15410.80 263.51 53336.22 88888.00 2016-01-23 16:20:02.409 023 15410.78 263.54 53336.24 88888.00 2016-01-23 16:20:02.909 023 15410.79 263.55 53336.25 88888.00 2016-01-23 16:20:03.409 023 15410.82 263.58 53336.22 88888.00 2016-01-23 16:20:03.909 023 15410.88 263.56 53336.26 88888.00 2016-01-23 16:20:04.409 023 15410.91 263.52 53336.32 88888.00 2016-01-23 16:20:04.909 023 15410.89 263.43 53336.31 88888.00 2016-01-23 16:20:05.409 023 15410.85 263.35 53336.26 88888.00 2016-01-23 16:20:05.909 023 15410.91 263.32 53336.26 88888.00 2016-01-23 16:20:06.409 023 15410.96 263.37 53336.21 88888.00 2016-01-23 16:20:06.909 023 15410.99 263.35 53336.18 88888.00 2016-01-23 16:20:07.409 023 15411.02 263.34 53336.18 88888.00 2016-01-23 16:20:07.909 023 15411.00 263.39 53336.18 88888.00 2016-01-23 16:20:08.409 023 15411.03 263.39 53336.19 88888.00 2016-01-23 16:20:08.909 023 15411.06 263.37 53336.11 88888.00 2016-01-23 16:20:09.409 023 15411.04 263.36 53336.07 88888.00 2016-01-23 16:20:09.909 023 15411.02 263.35 53336.16 88888.00 2016-01-23 16:20:10.409 023 15411.09 263.33 53336.16 88888.00 2016-01-23 16:20:10.909 023 15411.05 263.30 53336.20 88888.00 2016-01-23 16:20:11.409 023 15411.03 263.25 53336.13 88888.00 2016-01-23 16:20:11.909 023 15411.07 263.12 53336.09 88888.00 2016-01-23 16:20:12.409 023 15411.08 263.12 53336.17 88888.00 2016-01-23 16:20:12.909 023 15411.11 263.12 53336.25 88888.00 2016-01-23 16:20:13.409 023 15411.13 263.12 53336.26 88888.00 2016-01-23 16:20:13.909 023 15411.11 263.10 53336.18 88888.00 2016-01-23 16:20:14.409 023 15411.14 263.10 53336.13 88888.00 2016-01-23 16:20:14.909 023 15411.13 263.07 53336.18 88888.00 2016-01-23 16:20:15.409 023 15411.18 263.02 53336.21 88888.00 2016-01-23 16:20:15.909 023 15411.18 263.06 53336.18 88888.00 2016-01-23 16:20:16.409 023 15411.23 263.02 53336.14 88888.00 2016-01-23 16:20:16.909 023 15411.25 263.09 53336.15 88888.00 2016-01-23 16:20:17.409 023 15411.26 263.08 53336.11 88888.00 2016-01-23 16:20:17.909 023 15411.25 263.15 53336.09 88888.00 2016-01-23 16:20:18.409 023 15411.25 263.21 53336.06 88888.00 2016-01-23 16:20:18.909 023 15411.18 263.20 53336.08 88888.00 2016-01-23 16:20:19.409 023 15411.20 263.21 53336.10 88888.00 2016-01-23 16:20:19.909 023 15411.30 263.23 53336.08 88888.00 2016-01-23 16:20:20.409 023 15411.32 263.19 53336.01 88888.00 2016-01-23 16:20:20.909 023 15411.31 263.20 53335.98 88888.00 2016-01-23 16:20:21.409 023 15411.33 263.21 53336.08 88888.00 2016-01-23 16:20:21.909 023 15411.34 263.20 53336.09 88888.00 2016-01-23 16:20:22.409 023 15411.32 263.17 53336.11 88888.00 2016-01-23 16:20:22.909 023 15411.40 263.21 53336.09 88888.00 2016-01-23 16:20:23.409 023 15411.46 263.25 53336.09 88888.00 2016-01-23 16:20:23.909 023 15411.45 263.21 53336.05 88888.00 2016-01-23 16:20:24.409 023 15411.44 263.21 53336.04 88888.00 2016-01-23 16:20:24.909 023 15411.43 263.21 53336.01 88888.00 2016-01-23 16:20:25.409 023 15411.48 263.12 53336.05 88888.00 2016-01-23 16:20:25.909 023 15411.55 263.06 53336.05 88888.00 2016-01-23 16:20:26.409 023 15411.51 263.15 53336.04 88888.00 2016-01-23 16:20:26.909 023 15411.53 263.24 53336.06 88888.00 2016-01-23 16:20:27.409 023 15411.63 263.24 53336.05 88888.00 2016-01-23 16:20:27.909 023 15411.62 263.21 53336.01 88888.00 2016-01-23 16:20:28.409 023 15411.62 263.11 53336.06 88888.00 2016-01-23 16:20:28.909 023 15411.60 263.10 53336.08 88888.00 2016-01-23 16:20:29.409 023 15411.64 263.13 53336.08 88888.00 2016-01-23 16:20:29.909 023 15411.59 263.06 53336.04 88888.00 2016-01-23 16:20:30.409 023 15411.67 263.11 53336.05 88888.00 2016-01-23 16:20:30.909 023 15411.73 263.23 53336.11 88888.00 2016-01-23 16:20:31.409 023 15411.73 263.21 53336.11 88888.00 2016-01-23 16:20:31.909 023 15411.71 263.17 53336.10 88888.00 2016-01-23 16:20:32.409 023 15411.66 263.11 53336.07 88888.00 2016-01-23 16:20:32.909 023 15411.64 263.06 53336.08 88888.00 2016-01-23 16:20:33.409 023 15411.70 263.07 53336.09 88888.00 2016-01-23 16:20:33.909 023 15411.69 263.10 53336.10 88888.00 2016-01-23 16:20:34.409 023 15411.64 263.09 53336.13 88888.00 2016-01-23 16:20:34.909 023 15411.68 263.08 53336.11 88888.00 2016-01-23 16:20:35.409 023 15411.71 263.08 53336.07 88888.00 2016-01-23 16:20:35.909 023 15411.71 263.07 53336.07 88888.00 2016-01-23 16:20:36.409 023 15411.73 263.03 53336.11 88888.00 2016-01-23 16:20:36.909 023 15411.78 263.01 53336.05 88888.00 2016-01-23 16:20:37.409 023 15411.81 262.95 53336.01 88888.00 2016-01-23 16:20:37.909 023 15411.77 262.94 53336.06 88888.00 2016-01-23 16:20:38.409 023 15411.79 262.97 53336.05 88888.00 2016-01-23 16:20:38.909 023 15411.81 262.97 53336.05 88888.00 2016-01-23 16:20:39.409 023 15411.76 262.98 53336.05 88888.00 2016-01-23 16:20:39.909 023 15411.71 262.98 53335.99 88888.00 2016-01-23 16:20:40.409 023 15411.76 262.94 53336.03 88888.00 2016-01-23 16:20:40.909 023 15411.81 262.91 53336.11 88888.00 2016-01-23 16:20:41.409 023 15411.86 262.90 53336.11 88888.00 2016-01-23 16:20:41.909 023 15411.82 262.91 53336.09 88888.00 2016-01-23 16:20:42.409 023 15411.73 262.92 53336.11 88888.00 2016-01-23 16:20:42.909 023 15411.73 262.86 53336.11 88888.00 2016-01-23 16:20:43.409 023 15411.77 262.81 53336.09 88888.00 2016-01-23 16:20:43.909 023 15411.77 262.84 53336.11 88888.00 2016-01-23 16:20:44.409 023 15411.73 262.85 53336.12 88888.00 2016-01-23 16:20:44.909 023 15411.73 262.82 53336.08 88888.00 2016-01-23 16:20:45.409 023 15411.72 262.81 53336.04 88888.00 2016-01-23 16:20:45.909 023 15411.69 262.77 53335.97 88888.00 2016-01-23 16:20:46.409 023 15411.69 262.72 53335.97 88888.00 2016-01-23 16:20:46.909 023 15411.72 262.70 53336.06 88888.00 2016-01-23 16:20:47.409 023 15411.72 262.70 53336.08 88888.00 2016-01-23 16:20:47.909 023 15411.78 262.68 53336.13 88888.00 2016-01-23 16:20:48.409 023 15411.84 262.70 53336.15 88888.00 2016-01-23 16:20:48.909 023 15411.81 262.72 53336.21 88888.00 2016-01-23 16:20:49.409 023 15411.78 262.68 53336.19 88888.00 2016-01-23 16:20:49.909 023 15411.78 262.64 53336.16 88888.00 2016-01-23 16:20:50.409 023 15411.78 262.63 53336.14 88888.00 2016-01-23 16:20:50.909 023 15411.80 262.63 53336.15 88888.00 2016-01-23 16:20:51.409 023 15411.78 262.59 53336.13 88888.00 2016-01-23 16:20:51.909 023 15411.82 262.59 53336.13 88888.00 2016-01-23 16:20:52.409 023 15411.89 262.61 53336.15 88888.00 2016-01-23 16:20:52.909 023 15411.88 262.61 53336.18 88888.00 2016-01-23 16:20:53.409 023 15411.85 262.58 53336.21 88888.00 2016-01-23 16:20:53.909 023 15411.93 262.57 53336.21 88888.00 2016-01-23 16:20:54.409 023 15411.99 262.52 53336.21 88888.00 2016-01-23 16:20:54.909 023 15412.00 262.52 53336.28 88888.00 2016-01-23 16:20:55.409 023 15412.00 262.42 53336.28 88888.00 2016-01-23 16:20:55.909 023 15412.04 262.41 53336.30 88888.00 2016-01-23 16:20:56.409 023 15412.05 262.38 53336.30 88888.00 2016-01-23 16:20:56.909 023 15412.06 262.40 53336.27 88888.00 2016-01-23 16:20:57.409 023 15412.07 262.40 53336.27 88888.00 2016-01-23 16:20:57.909 023 15412.09 262.47 53336.27 88888.00 2016-01-23 16:20:58.409 023 15412.15 262.49 53336.32 88888.00 2016-01-23 16:20:58.909 023 15412.14 262.54 53336.29 88888.00 2016-01-23 16:20:59.409 023 15412.12 262.56 53336.26 88888.00 2016-01-23 16:20:59.909 023 15412.16 262.58 53336.28 88888.00 2016-01-23 16:21:00.409 023 15412.17 262.58 53336.27 88888.00 2016-01-23 16:21:00.909 023 15412.15 262.56 53336.22 88888.00 2016-01-23 16:21:01.409 023 15412.09 262.50 53336.24 88888.00 2016-01-23 16:21:01.909 023 15412.06 262.51 53336.26 88888.00 2016-01-23 16:21:02.409 023 15412.08 262.60 53336.26 88888.00 2016-01-23 16:21:02.909 023 15412.12 262.57 53336.29 88888.00 2016-01-23 16:21:03.409 023 15412.07 262.52 53336.31 88888.00 2016-01-23 16:21:03.909 023 15412.03 262.54 53336.31 88888.00 2016-01-23 16:21:04.409 023 15412.04 262.55 53336.31 88888.00 2016-01-23 16:21:04.909 023 15412.06 262.52 53336.31 88888.00 2016-01-23 16:21:05.409 023 15412.04 262.54 53336.35 88888.00 2016-01-23 16:21:05.909 023 15412.00 262.57 53336.28 88888.00 2016-01-23 16:21:06.409 023 15412.03 262.55 53336.20 88888.00 2016-01-23 16:21:06.909 023 15412.04 262.55 53336.29 88888.00 2016-01-23 16:21:07.409 023 15412.04 262.52 53336.31 88888.00 2016-01-23 16:21:07.909 023 15411.99 262.54 53336.22 88888.00 2016-01-23 16:21:08.409 023 15411.99 262.52 53336.21 88888.00 2016-01-23 16:21:08.909 023 15411.96 262.49 53336.22 88888.00 2016-01-23 16:21:09.409 023 15411.96 262.49 53336.32 88888.00 2016-01-23 16:21:09.909 023 15411.99 262.48 53336.37 88888.00 2016-01-23 16:21:10.409 023 15412.02 262.44 53336.38 88888.00 2016-01-23 16:21:10.909 023 15411.99 262.42 53336.41 88888.00 2016-01-23 16:21:11.409 023 15412.02 262.42 53336.47 88888.00 2016-01-23 16:21:11.909 023 15411.98 262.40 53336.47 88888.00 2016-01-23 16:21:12.409 023 15411.96 262.35 53336.45 88888.00 2016-01-23 16:21:12.909 023 15411.98 262.32 53336.46 88888.00 2016-01-23 16:21:13.409 023 15412.03 262.34 53336.46 88888.00 2016-01-23 16:21:13.909 023 15412.00 262.38 53336.49 88888.00 2016-01-23 16:21:14.409 023 15412.06 262.40 53336.52 88888.00 2016-01-23 16:21:14.909 023 15412.06 262.37 53336.47 88888.00 2016-01-23 16:21:15.409 023 15412.04 262.33 53336.44 88888.00 2016-01-23 16:21:15.909 023 15412.07 262.33 53336.44 88888.00 2016-01-23 16:21:16.409 023 15412.07 262.31 53336.45 88888.00 2016-01-23 16:21:16.909 023 15412.11 262.34 53336.46 88888.00 2016-01-23 16:21:17.409 023 15412.09 262.34 53336.51 88888.00 2016-01-23 16:21:17.909 023 15412.13 262.34 53336.49 88888.00 2016-01-23 16:21:18.409 023 15412.17 262.35 53336.46 88888.00 2016-01-23 16:21:18.909 023 15412.18 262.33 53336.47 88888.00 2016-01-23 16:21:19.409 023 15412.14 262.30 53336.48 88888.00 2016-01-23 16:21:19.909 023 15412.09 262.25 53336.41 88888.00 2016-01-23 16:21:20.409 023 15412.15 262.29 53336.42 88888.00 2016-01-23 16:21:20.909 023 15412.17 262.32 53336.46 88888.00 2016-01-23 16:21:21.409 023 15412.25 262.33 53336.50 88888.00 2016-01-23 16:21:21.909 023 15412.29 262.34 53336.49 88888.00 2016-01-23 16:21:22.409 023 15412.26 262.35 53336.47 88888.00 2016-01-23 16:21:22.909 023 15412.30 262.38 53336.48 88888.00 2016-01-23 16:21:23.409 023 15412.30 262.41 53336.53 88888.00 2016-01-23 16:21:23.909 023 15412.34 262.39 53336.51 88888.00 2016-01-23 16:21:24.409 023 15412.33 262.37 53336.54 88888.00 2016-01-23 16:21:24.909 023 15412.36 262.31 53336.50 88888.00 2016-01-23 16:21:25.409 023 15412.41 262.30 53336.56 88888.00 2016-01-23 16:21:25.909 023 15412.52 262.32 53336.53 88888.00 2016-01-23 16:21:26.409 023 15412.53 262.29 53336.56 88888.00 2016-01-23 16:21:26.909 023 15412.57 262.22 53336.54 88888.00 2016-01-23 16:21:27.409 023 15412.57 262.29 53336.52 88888.00 2016-01-23 16:21:27.909 023 15412.63 262.24 53336.54 88888.00 2016-01-23 16:21:28.409 023 15412.63 262.30 53336.58 88888.00 2016-01-23 16:21:28.909 023 15412.65 262.37 53336.52 88888.00 2016-01-23 16:21:29.409 023 15412.65 262.37 53336.50 88888.00 2016-01-23 16:21:29.909 023 15412.69 262.39 53336.49 88888.00 2016-01-23 16:21:30.409 023 15412.78 262.38 53336.51 88888.00 2016-01-23 16:21:30.909 023 15412.81 262.38 53336.55 88888.00 2016-01-23 16:21:31.409 023 15412.84 262.38 53336.57 88888.00 2016-01-23 16:21:31.909 023 15412.79 262.38 53336.61 88888.00 2016-01-23 16:21:32.409 023 15412.78 262.40 53336.60 88888.00 2016-01-23 16:21:32.909 023 15412.84 262.44 53336.59 88888.00 2016-01-23 16:21:33.409 023 15412.86 262.43 53336.57 88888.00 2016-01-23 16:21:33.909 023 15412.84 262.42 53336.55 88888.00 2016-01-23 16:21:34.409 023 15412.76 262.47 53336.47 88888.00 2016-01-23 16:21:34.909 023 15412.70 262.47 53336.42 88888.00 2016-01-23 16:21:35.409 023 15412.68 262.47 53336.45 88888.00 2016-01-23 16:21:35.909 023 15412.70 262.48 53336.50 88888.00 2016-01-23 16:21:36.409 023 15412.69 262.46 53336.41 88888.00 2016-01-23 16:21:36.909 023 15412.69 262.43 53336.39 88888.00 2016-01-23 16:21:37.409 023 15412.68 262.41 53336.39 88888.00 2016-01-23 16:21:37.909 023 15412.67 262.39 53336.40 88888.00 2016-01-23 16:21:38.409 023 15412.68 262.38 53336.40 88888.00 2016-01-23 16:21:38.909 023 15412.68 262.28 53336.44 88888.00 2016-01-23 16:21:39.409 023 15412.61 262.24 53336.53 88888.00 2016-01-23 16:21:39.909 023 15412.59 262.29 53336.58 88888.00 2016-01-23 16:21:40.409 023 15412.58 262.31 53336.57 88888.00 2016-01-23 16:21:40.909 023 15412.50 262.28 53336.53 88888.00 2016-01-23 16:21:41.409 023 15412.47 262.24 53336.53 88888.00 2016-01-23 16:21:41.909 023 15412.52 262.26 53336.59 88888.00 2016-01-23 16:21:42.409 023 15412.48 262.25 53336.62 88888.00 2016-01-23 16:21:42.909 023 15412.43 262.22 53336.66 88888.00 2016-01-23 16:21:43.409 023 15412.44 262.16 53336.64 88888.00 2016-01-23 16:21:43.909 023 15412.42 262.17 53336.57 88888.00 2016-01-23 16:21:44.409 023 15412.39 262.14 53336.62 88888.00 2016-01-23 16:21:44.909 023 15412.38 262.09 53336.59 88888.00 2016-01-23 16:21:45.409 023 15412.36 262.07 53336.60 88888.00 2016-01-23 16:21:45.909 023 15412.34 262.09 53336.64 88888.00 2016-01-23 16:21:46.409 023 15412.34 262.06 53336.73 88888.00 2016-01-23 16:21:46.909 023 15412.35 262.05 53336.71 88888.00 2016-01-23 16:21:47.409 023 15412.38 262.08 53336.72 88888.00 2016-01-23 16:21:47.909 023 15412.35 262.07 53336.73 88888.00 2016-01-23 16:21:48.409 023 15412.32 262.05 53336.70 88888.00 2016-01-23 16:21:48.909 023 15412.34 262.06 53336.71 88888.00 2016-01-23 16:21:49.409 023 15412.34 262.08 53336.74 88888.00 2016-01-23 16:21:49.909 023 15412.30 262.07 53336.75 88888.00 2016-01-23 16:21:50.409 023 15412.29 262.04 53336.79 88888.00 2016-01-23 16:21:50.909 023 15412.25 261.95 53336.74 88888.00 2016-01-23 16:21:51.409 023 15412.22 261.91 53336.73 88888.00 2016-01-23 16:21:51.909 023 15412.21 261.88 53336.73 88888.00 2016-01-23 16:21:52.409 023 15412.24 261.87 53336.77 88888.00 2016-01-23 16:21:52.909 023 15412.16 261.88 53336.78 88888.00 2016-01-23 16:21:53.409 023 15412.17 261.83 53336.78 88888.00 2016-01-23 16:21:53.909 023 15412.20 261.82 53336.79 88888.00 2016-01-23 16:21:54.409 023 15412.18 261.82 53336.86 88888.00 2016-01-23 16:21:54.909 023 15412.17 261.79 53336.86 88888.00 2016-01-23 16:21:55.409 023 15412.16 261.78 53336.84 88888.00 2016-01-23 16:21:55.909 023 15412.06 261.77 53336.82 88888.00 2016-01-23 16:21:56.409 023 15412.03 261.79 53336.85 88888.00 2016-01-23 16:21:56.909 023 15412.00 261.77 53336.82 88888.00 2016-01-23 16:21:57.409 023 15412.06 261.73 53336.80 88888.00 2016-01-23 16:21:57.909 023 15412.00 261.71 53336.82 88888.00 2016-01-23 16:21:58.409 023 15411.95 261.66 53336.78 88888.00 2016-01-23 16:21:58.909 023 15411.93 261.62 53336.77 88888.00 2016-01-23 16:21:59.409 023 15411.88 261.57 53336.79 88888.00 2016-01-23 16:21:59.909 023 15411.82 261.46 53336.86 88888.00 2016-01-23 16:22:00.409 023 15411.76 261.49 53336.85 88888.00 2016-01-23 16:22:00.909 023 15411.76 261.53 53336.85 88888.00 2016-01-23 16:22:01.409 023 15411.72 261.52 53336.79 88888.00 2016-01-23 16:22:01.909 023 15411.66 261.49 53336.88 88888.00 2016-01-23 16:22:02.409 023 15411.64 261.45 53336.87 88888.00 2016-01-23 16:22:02.909 023 15411.68 261.47 53336.80 88888.00 2016-01-23 16:22:03.409 023 15411.61 261.48 53336.76 88888.00 2016-01-23 16:22:03.909 023 15411.60 261.47 53336.76 88888.00 2016-01-23 16:22:04.409 023 15411.58 261.48 53336.80 88888.00 2016-01-23 16:22:04.909 023 15411.51 261.43 53336.82 88888.00 2016-01-23 16:22:05.409 023 15411.49 261.40 53336.79 88888.00 2016-01-23 16:22:05.909 023 15411.45 261.38 53336.85 88888.00 2016-01-23 16:22:06.409 023 15411.39 261.37 53336.86 88888.00 2016-01-23 16:22:06.909 023 15411.37 261.33 53336.81 88888.00 2016-01-23 16:22:07.409 023 15411.37 261.36 53336.85 88888.00 2016-01-23 16:22:07.909 023 15411.34 261.37 53336.86 88888.00 2016-01-23 16:22:08.409 023 15411.34 261.37 53336.81 88888.00 2016-01-23 16:22:08.909 023 15411.33 261.39 53336.86 88888.00 2016-01-23 16:22:09.409 023 15411.32 261.37 53336.86 88888.00 2016-01-23 16:22:09.909 023 15411.36 261.36 53336.88 88888.00 2016-01-23 16:22:10.409 023 15411.33 261.37 53336.89 88888.00 2016-01-23 16:22:10.909 023 15411.24 261.36 53336.89 88888.00 2016-01-23 16:22:11.409 023 15411.18 261.31 53336.85 88888.00 2016-01-23 16:22:11.909 023 15411.21 261.30 53336.82 88888.00 2016-01-23 16:22:12.409 023 15411.13 261.25 53336.71 88888.00 2016-01-23 16:22:12.909 023 15411.04 261.21 53336.67 88888.00 2016-01-23 16:22:13.409 023 15410.96 261.20 53336.64 88888.00 2016-01-23 16:22:13.909 023 15410.98 261.22 53336.65 88888.00 2016-01-23 16:22:14.409 023 15411.00 261.20 53336.67 88888.00 2016-01-23 16:22:14.909 023 15410.91 261.19 53336.68 88888.00 2016-01-23 16:22:15.409 023 15410.85 261.20 53336.75 88888.00 2016-01-23 16:22:15.909 023 15410.84 261.19 53336.78 88888.00 2016-01-23 16:22:16.409 023 15410.86 261.18 53336.78 88888.00 2016-01-23 16:22:16.909 023 15410.85 261.14 53336.80 88888.00 2016-01-23 16:22:17.409 023 15410.76 261.10 53336.78 88888.00 2016-01-23 16:22:17.909 023 15410.70 261.13 53336.70 88888.00 2016-01-23 16:22:18.409 023 15410.73 261.22 53336.68 88888.00 2016-01-23 16:22:18.909 023 15410.76 261.23 53336.72 88888.00 2016-01-23 16:22:19.409 023 15410.79 261.21 53336.71 88888.00 2016-01-23 16:22:19.909 023 15410.79 261.20 53336.65 88888.00 2016-01-23 16:22:20.409 023 15410.79 261.18 53336.64 88888.00 2016-01-23 16:22:20.909 023 15410.77 261.19 53336.72 88888.00 2016-01-23 16:22:21.409 023 15410.77 261.18 53336.71 88888.00 2016-01-23 16:22:21.909 023 15410.77 261.20 53336.72 88888.00 2016-01-23 16:22:22.409 023 15410.79 261.25 53336.77 88888.00 2016-01-23 16:22:22.909 023 15410.80 261.27 53336.78 88888.00 2016-01-23 16:22:23.409 023 15410.78 261.21 53336.79 88888.00 2016-01-23 16:22:23.909 023 15410.79 261.17 53336.89 88888.00 2016-01-23 16:22:24.409 023 15410.78 261.12 53336.90 88888.00 2016-01-23 16:22:24.909 023 15410.80 261.18 53336.89 88888.00 2016-01-23 16:22:25.409 023 15410.78 261.26 53336.87 88888.00 2016-01-23 16:22:25.909 023 15410.77 261.21 53336.89 88888.00 2016-01-23 16:22:26.409 023 15410.79 261.21 53336.84 88888.00 2016-01-23 16:22:26.909 023 15410.75 261.23 53336.77 88888.00 2016-01-23 16:22:27.409 023 15410.72 261.30 53336.75 88888.00 2016-01-23 16:22:27.909 023 15410.72 261.28 53336.76 88888.00 2016-01-23 16:22:28.409 023 15410.68 261.26 53336.79 88888.00 2016-01-23 16:22:28.909 023 15410.69 261.30 53336.86 88888.00 2016-01-23 16:22:29.409 023 15410.72 261.36 53336.88 88888.00 2016-01-23 16:22:29.909 023 15410.75 261.36 53336.88 88888.00 2016-01-23 16:22:30.409 023 15410.76 261.35 53336.89 88888.00 2016-01-23 16:22:30.909 023 15410.75 261.36 53336.92 88888.00 2016-01-23 16:22:31.409 023 15410.76 261.33 53336.96 88888.00 2016-01-23 16:22:31.909 023 15410.75 261.35 53336.93 88888.00 2016-01-23 16:22:32.409 023 15410.72 261.37 53336.89 88888.00 2016-01-23 16:22:32.909 023 15410.71 261.39 53336.89 88888.00 2016-01-23 16:22:33.409 023 15410.69 261.39 53336.92 88888.00 2016-01-23 16:22:33.909 023 15410.63 261.36 53336.88 88888.00 2016-01-23 16:22:34.409 023 15410.63 261.35 53336.82 88888.00 2016-01-23 16:22:34.909 023 15410.62 261.35 53336.80 88888.00 2016-01-23 16:22:35.409 023 15410.71 261.38 53336.82 88888.00 2016-01-23 16:22:35.909 023 15410.70 261.40 53336.85 88888.00 2016-01-23 16:22:36.409 023 15410.66 261.37 53336.88 88888.00 2016-01-23 16:22:36.909 023 15410.68 261.33 53336.87 88888.00 2016-01-23 16:22:37.409 023 15410.68 261.35 53336.89 88888.00 2016-01-23 16:22:37.909 023 15410.72 261.36 53336.86 88888.00 2016-01-23 16:22:38.409 023 15410.73 261.35 53336.85 88888.00 2016-01-23 16:22:38.909 023 15410.73 261.31 53336.87 88888.00 2016-01-23 16:22:39.409 023 15410.75 261.34 53336.93 88888.00 2016-01-23 16:22:39.909 023 15410.76 261.35 53336.89 88888.00 2016-01-23 16:22:40.409 023 15410.73 261.33 53336.87 88888.00 2016-01-23 16:22:40.909 023 15410.76 261.31 53336.93 88888.00 2016-01-23 16:22:41.409 023 15410.80 261.29 53336.91 88888.00 2016-01-23 16:22:41.909 023 15410.84 261.30 53336.86 88888.00 2016-01-23 16:22:42.409 023 15410.81 261.25 53336.84 88888.00 2016-01-23 16:22:42.909 023 15410.81 261.21 53336.89 88888.00 2016-01-23 16:22:43.409 023 15410.84 261.14 53336.92 88888.00 2016-01-23 16:22:43.909 023 15410.85 261.13 53336.89 88888.00 2016-01-23 16:22:44.409 023 15410.88 261.08 53336.89 88888.00 2016-01-23 16:22:44.909 023 15410.89 261.07 53336.92 88888.00 2016-01-23 16:22:45.409 023 15410.91 261.05 53336.91 88888.00 2016-01-23 16:22:45.909 023 15410.95 261.03 53336.90 88888.00 2016-01-23 16:22:46.409 023 15411.03 260.96 53336.91 88888.00 2016-01-23 16:22:46.909 023 15411.12 261.05 53336.88 88888.00 2016-01-23 16:22:47.409 023 15411.12 261.10 53336.89 88888.00 2016-01-23 16:22:47.909 023 15411.14 261.08 53336.90 88888.00 2016-01-23 16:22:48.409 023 15411.08 261.10 53336.93 88888.00 2016-01-23 16:22:48.909 023 15411.09 261.13 53336.88 88888.00 2016-01-23 16:22:49.409 023 15411.12 261.16 53336.84 88888.00 2016-01-23 16:22:49.909 023 15411.24 261.14 53336.89 88888.00 2016-01-23 16:22:50.410 023 15411.31 261.13 53336.88 88888.00 2016-01-23 16:22:50.910 023 15411.31 261.12 53336.87 88888.00 2016-01-23 16:22:51.410 023 15411.29 261.19 53336.89 88888.00 2016-01-23 16:22:51.910 023 15411.29 261.18 53336.91 88888.00 2016-01-23 16:22:52.410 023 15411.36 261.07 53336.88 88888.00 2016-01-23 16:22:52.910 023 15411.39 261.01 53336.86 88888.00 2016-01-23 16:22:53.410 023 15411.34 261.04 53336.84 88888.00 2016-01-23 16:22:53.910 023 15411.45 261.10 53336.80 88888.00 2016-01-23 16:22:54.410 023 15411.53 261.11 53336.80 88888.00 2016-01-23 16:22:54.910 023 15411.58 261.11 53336.79 88888.00 2016-01-23 16:22:55.410 023 15411.62 261.13 53336.81 88888.00 2016-01-23 16:22:55.910 023 15411.62 261.11 53336.74 88888.00 2016-01-23 16:22:56.410 023 15411.64 261.09 53336.74 88888.00 2016-01-23 16:22:56.910 023 15411.70 261.08 53336.84 88888.00 2016-01-23 16:22:57.410 023 15411.70 261.12 53336.87 88888.00 2016-01-23 16:22:57.910 023 15411.76 261.08 53336.88 88888.00 2016-01-23 16:22:58.410 023 15411.80 261.07 53336.87 88888.00 2016-01-23 16:22:58.910 023 15411.79 261.05 53336.88 88888.00 2016-01-23 16:22:59.410 023 15411.79 261.04 53336.90 88888.00 2016-01-23 16:22:59.910 023 15411.89 261.07 53336.80 88888.00 2016-01-23 16:23:00.410 023 15411.90 261.08 53336.81 88888.00 2016-01-23 16:23:00.910 023 15411.94 261.00 53336.84 88888.00 2016-01-23 16:23:01.410 023 15411.93 260.91 53336.75 88888.00 2016-01-23 16:23:01.910 023 15411.90 260.92 53336.71 88888.00 2016-01-23 16:23:02.410 023 15411.88 260.91 53336.68 88888.00 2016-01-23 16:23:02.910 023 15411.84 260.99 53336.65 88888.00 2016-01-23 16:23:03.410 023 15411.94 261.01 53336.65 88888.00 2016-01-23 16:23:03.910 023 15412.02 261.00 53336.73 88888.00 2016-01-23 16:23:04.410 023 15412.02 261.00 53336.70 88888.00 2016-01-23 16:23:04.910 023 15412.00 260.96 53336.73 88888.00 2016-01-23 16:23:05.410 023 15411.98 260.94 53336.77 88888.00 2016-01-23 16:23:05.910 023 15411.96 260.95 53336.82 88888.00 2016-01-23 16:23:06.410 023 15412.04 260.93 53336.89 88888.00 2016-01-23 16:23:06.910 023 15412.03 260.93 53336.84 88888.00 2016-01-23 16:23:07.410 023 15411.99 260.87 53336.82 88888.00 2016-01-23 16:23:07.910 023 15412.04 260.86 53336.79 88888.00 2016-01-23 16:23:08.410 023 15412.06 260.84 53336.74 88888.00 2016-01-23 16:23:08.910 023 15412.02 260.91 53336.79 88888.00 2016-01-23 16:23:09.410 023 15412.03 260.88 53336.77 88888.00 2016-01-23 16:23:09.910 023 15412.05 260.83 53336.77 88888.00 2016-01-23 16:23:10.410 023 15412.08 260.84 53336.70 88888.00 2016-01-23 16:23:10.910 023 15412.09 260.84 53336.70 88888.00 2016-01-23 16:23:11.410 023 15412.08 260.83 53336.75 88888.00 2016-01-23 16:23:11.910 023 15412.16 260.76 53336.75 88888.00 2016-01-23 16:23:12.410 023 15412.21 260.74 53336.81 88888.00 2016-01-23 16:23:12.910 023 15412.16 260.74 53336.82 88888.00 2016-01-23 16:23:13.410 023 15412.16 260.69 53336.86 88888.00 2016-01-23 16:23:13.910 023 15412.24 260.70 53336.91 88888.00 2016-01-23 16:23:14.410 023 15412.22 260.74 53336.86 88888.00 2016-01-23 16:23:14.910 023 15412.21 260.74 53336.84 88888.00 2016-01-23 16:23:15.410 023 15412.18 260.73 53336.78 88888.00 2016-01-23 16:23:15.910 023 15412.24 260.68 53336.79 88888.00 2016-01-23 16:23:16.410 023 15412.25 260.62 53336.81 88888.00 2016-01-23 16:23:16.910 023 15412.24 260.61 53336.76 88888.00 2016-01-23 16:23:17.410 023 15412.26 260.59 53336.71 88888.00 2016-01-23 16:23:17.910 023 15412.29 260.59 53336.67 88888.00 2016-01-23 16:23:18.410 023 15412.31 260.60 53336.71 88888.00 2016-01-23 16:23:18.910 023 15412.24 260.58 53336.73 88888.00 2016-01-23 16:23:19.410 023 15412.26 260.60 53336.78 88888.00 2016-01-23 16:23:19.910 023 15412.38 260.52 53336.80 88888.00 2016-01-23 16:23:20.410 023 15412.35 260.51 53336.81 88888.00 2016-01-23 16:23:20.910 023 15412.41 260.49 53336.84 88888.00 2016-01-23 16:23:21.410 023 15412.41 260.41 53336.78 88888.00 2016-01-23 16:23:21.910 023 15412.35 260.40 53336.75 88888.00 2016-01-23 16:23:22.410 023 15412.41 260.36 53336.76 88888.00 2016-01-23 16:23:22.910 023 15412.44 260.44 53336.79 88888.00 2016-01-23 16:23:23.410 023 15412.41 260.51 53336.79 88888.00 2016-01-23 16:23:23.910 023 15412.41 260.48 53336.80 88888.00 2016-01-23 16:23:24.410 023 15412.40 260.45 53336.80 88888.00 2016-01-23 16:23:24.910 023 15412.40 260.45 53336.81 88888.00 2016-01-23 16:23:25.410 023 15412.41 260.48 53336.79 88888.00 2016-01-23 16:23:25.910 023 15412.44 260.47 53336.75 88888.00 2016-01-23 16:23:26.410 023 15412.51 260.41 53336.77 88888.00 2016-01-23 16:23:26.910 023 15412.49 260.36 53336.78 88888.00 2016-01-23 16:23:27.410 023 15412.49 260.36 53336.80 88888.00 2016-01-23 16:23:27.910 023 15412.49 260.33 53336.74 88888.00 2016-01-23 16:23:28.410 023 15412.49 260.33 53336.76 88888.00 2016-01-23 16:23:28.910 023 15412.51 260.41 53336.87 88888.00 2016-01-23 16:23:29.410 023 15412.48 260.48 53336.92 88888.00 2016-01-23 16:23:29.910 023 15412.49 260.49 53336.93 88888.00 2016-01-23 16:23:30.410 023 15412.53 260.50 53336.89 88888.00 2016-01-23 16:23:30.910 023 15412.58 260.45 53336.88 88888.00 2016-01-23 16:23:31.410 023 15412.58 260.45 53336.90 88888.00 2016-01-23 16:23:31.910 023 15412.60 260.47 53336.86 88888.00 2016-01-23 16:23:32.410 023 15412.61 260.48 53336.86 88888.00 2016-01-23 16:23:32.910 023 15412.57 260.52 53336.90 88888.00 2016-01-23 16:23:33.410 023 15412.58 260.56 53336.91 88888.00 2016-01-23 16:23:33.910 023 15412.62 260.55 53336.87 88888.00 2016-01-23 16:23:34.410 023 15412.62 260.57 53336.88 88888.00 2016-01-23 16:23:34.910 023 15412.58 260.53 53336.84 88888.00 2016-01-23 16:23:35.410 023 15412.58 260.53 53336.87 88888.00 2016-01-23 16:23:35.910 023 15412.59 260.55 53336.91 88888.00 2016-01-23 16:23:36.410 023 15412.61 260.60 53336.97 88888.00 2016-01-23 16:23:36.910 023 15412.65 260.66 53336.95 88888.00 2016-01-23 16:23:37.410 023 15412.68 260.62 53336.95 88888.00 2016-01-23 16:23:37.910 023 15412.66 260.62 53336.95 88888.00 2016-01-23 16:23:38.410 023 15412.62 260.62 53336.89 88888.00 2016-01-23 16:23:38.910 023 15412.60 260.67 53336.91 88888.00 2016-01-23 16:23:39.410 023 15412.60 260.71 53336.91 88888.00 2016-01-23 16:23:39.910 023 15412.61 260.70 53336.92 88888.00 2016-01-23 16:23:40.410 023 15412.63 260.69 53336.97 88888.00 2016-01-23 16:23:40.910 023 15412.60 260.68 53337.00 88888.00 2016-01-23 16:23:41.410 023 15412.59 260.71 53337.05 88888.00 2016-01-23 16:23:41.910 023 15412.60 260.71 53337.10 88888.00 2016-01-23 16:23:42.410 023 15412.57 260.71 53336.99 88888.00 2016-01-23 16:23:42.910 023 15412.53 260.74 53336.95 88888.00 2016-01-23 16:23:43.410 023 15412.52 260.75 53337.02 88888.00 2016-01-23 16:23:43.910 023 15412.52 260.74 53337.01 88888.00 2016-01-23 16:23:44.410 023 15412.48 260.71 53336.99 88888.00 2016-01-23 16:23:44.910 023 15412.43 260.70 53336.98 88888.00 2016-01-23 16:23:45.410 023 15412.39 260.64 53336.89 88888.00 2016-01-23 16:23:45.910 023 15412.33 260.67 53336.90 88888.00 2016-01-23 16:23:46.410 023 15412.33 260.73 53336.92 88888.00 2016-01-23 16:23:46.910 023 15412.31 260.74 53336.96 88888.00 2016-01-23 16:23:47.410 023 15412.27 260.69 53337.00 88888.00 2016-01-23 16:23:47.910 023 15412.31 260.68 53337.08 88888.00 2016-01-23 16:23:48.410 023 15412.30 260.67 53337.08 88888.00 2016-01-23 16:23:48.910 023 15412.20 260.65 53337.07 88888.00 2016-01-23 16:23:49.410 023 15412.16 260.67 53337.05 88888.00 2016-01-23 16:23:49.910 023 15412.22 260.69 53336.99 88888.00 2016-01-23 16:23:50.410 023 15412.30 260.66 53337.02 88888.00 2016-01-23 16:23:50.910 023 15412.32 260.68 53337.02 88888.00 2016-01-23 16:23:51.410 023 15412.31 260.67 53337.00 88888.00 2016-01-23 16:23:51.910 023 15412.26 260.64 53336.99 88888.00 2016-01-23 16:23:52.410 023 15412.23 260.64 53336.99 88888.00 2016-01-23 16:23:52.910 023 15412.24 260.62 53337.01 88888.00 2016-01-23 16:23:53.410 023 15412.23 260.61 53337.04 88888.00 2016-01-23 16:23:53.910 023 15412.25 260.61 53336.98 88888.00 2016-01-23 16:23:54.410 023 15412.26 260.62 53336.95 88888.00 2016-01-23 16:23:54.910 023 15412.31 260.61 53336.98 88888.00 2016-01-23 16:23:55.410 023 15412.34 260.65 53337.09 88888.00 2016-01-23 16:23:55.910 023 15412.33 260.67 53337.11 88888.00 2016-01-23 16:23:56.410 023 15412.33 260.60 53337.12 88888.00 2016-01-23 16:23:56.910 023 15412.34 260.59 53337.12 88888.00 2016-01-23 16:23:57.410 023 15412.33 260.67 53337.09 88888.00 2016-01-23 16:23:57.910 023 15412.34 260.73 53337.09 88888.00 2016-01-23 16:23:58.410 023 15412.39 260.73 53337.09 88888.00 2016-01-23 16:23:58.910 023 15412.45 260.75 53337.14 88888.00 2016-01-23 16:23:59.410 023 15412.49 260.74 53337.11 88888.00 2016-01-23 16:23:59.910 023 15412.43 260.76 53337.07 88888.00 2016-01-23 16:24:00.410 023 15412.40 260.73 53337.10 88888.00 2016-01-23 16:24:00.910 023 15412.36 260.75 53337.10 88888.00 2016-01-23 16:24:01.410 023 15412.41 260.81 53337.10 88888.00 2016-01-23 16:24:01.910 023 15412.44 260.84 53337.10 88888.00 2016-01-23 16:24:02.410 023 15412.35 260.82 53337.15 88888.00 2016-01-23 16:24:02.910 023 15412.32 260.83 53337.13 88888.00 2016-01-23 16:24:03.410 023 15412.27 260.86 53337.06 88888.00 2016-01-23 16:24:03.910 023 15412.21 260.83 53337.07 88888.00 2016-01-23 16:24:04.410 023 15412.26 260.79 53337.10 88888.00 2016-01-23 16:24:04.910 023 15412.33 260.79 53337.13 88888.00 2016-01-23 16:24:05.410 023 15412.33 260.79 53337.11 88888.00 2016-01-23 16:24:05.910 023 15412.27 260.78 53337.10 88888.00 2016-01-23 16:24:06.410 023 15412.23 260.74 53337.11 88888.00 2016-01-23 16:24:06.910 023 15412.18 260.77 53337.08 88888.00 2016-01-23 16:24:07.410 023 15412.22 260.81 53337.07 88888.00 2016-01-23 16:24:07.910 023 15412.15 260.75 53337.10 88888.00 2016-01-23 16:24:08.410 023 15412.11 260.76 53337.16 88888.00 2016-01-23 16:24:08.910 023 15412.09 260.71 53337.19 88888.00 2016-01-23 16:24:09.410 023 15412.15 260.66 53337.16 88888.00 2016-01-23 16:24:09.910 023 15412.08 260.73 53337.14 88888.00 2016-01-23 16:24:10.410 023 15411.99 260.75 53337.16 88888.00 2016-01-23 16:24:10.910 023 15411.90 260.77 53337.21 88888.00 2016-01-23 16:24:11.410 023 15411.91 260.79 53337.22 88888.00 2016-01-23 16:24:11.910 023 15411.89 260.81 53337.24 88888.00 2016-01-23 16:24:12.410 023 15411.90 260.78 53337.22 88888.00 2016-01-23 16:24:12.910 023 15411.82 260.78 53337.16 88888.00 2016-01-23 16:24:13.410 023 15411.76 260.77 53337.18 88888.00 2016-01-23 16:24:13.910 023 15411.76 260.76 53337.14 88888.00 2016-01-23 16:24:14.410 023 15411.75 260.71 53337.20 88888.00 2016-01-23 16:24:14.910 023 15411.68 260.76 53337.18 88888.00 2016-01-23 16:24:15.410 023 15411.64 260.75 53337.12 88888.00 2016-01-23 16:24:15.910 023 15411.64 260.75 53337.19 88888.00 2016-01-23 16:24:16.410 023 15411.61 260.71 53337.19 88888.00 2016-01-23 16:24:16.910 023 15411.57 260.60 53337.16 88888.00 2016-01-23 16:24:17.410 023 15411.55 260.67 53337.28 88888.00 2016-01-23 16:24:17.910 023 15411.51 260.67 53337.25 88888.00 2016-01-23 16:24:18.410 023 15411.49 260.71 53337.27 88888.00 2016-01-23 16:24:18.910 023 15411.33 260.71 53337.24 88888.00 2016-01-23 16:24:19.410 023 15411.42 260.69 53337.24 88888.00 2016-01-23 16:24:19.910 023 15411.34 260.68 53337.25 88888.00 2016-01-23 16:24:20.410 023 15411.25 260.66 53337.22 88888.00 2016-01-23 16:24:20.910 023 15411.23 260.62 53337.20 88888.00 2016-01-23 16:24:21.410 023 15411.26 260.62 53337.18 88888.00 2016-01-23 16:24:21.910 023 15411.23 260.59 53337.19 88888.00 2016-01-23 16:24:22.410 023 15411.18 260.53 53337.21 88888.00 2016-01-23 16:24:22.910 023 15411.21 260.51 53337.27 88888.00 2016-01-23 16:24:23.410 023 15411.17 260.48 53337.29 88888.00 2016-01-23 16:24:23.910 023 15411.16 260.47 53337.30 88888.00 2016-01-23 16:24:24.410 023 15411.11 260.48 53337.32 88888.00 2016-01-23 16:24:24.910 023 15411.03 260.48 53337.35 88888.00 2016-01-23 16:24:25.410 023 15411.00 260.49 53337.35 88888.00 2016-01-23 16:24:25.910 023 15410.99 260.41 53337.35 88888.00 2016-01-23 16:24:26.410 023 15410.94 260.35 53337.31 88888.00 2016-01-23 16:24:26.910 023 15410.94 260.36 53337.35 88888.00 2016-01-23 16:24:27.410 023 15410.91 260.32 53337.34 88888.00 2016-01-23 16:24:27.910 023 15410.91 260.32 53337.33 88888.00 2016-01-23 16:24:28.410 023 15410.90 260.36 53337.32 88888.00 2016-01-23 16:24:28.910 023 15410.91 260.32 53337.35 88888.00 2016-01-23 16:24:29.410 023 15410.90 260.30 53337.29 88888.00 2016-01-23 16:24:29.910 023 15410.87 260.30 53337.31 88888.00 2016-01-23 16:24:30.410 023 15410.94 260.26 53337.39 88888.00 2016-01-23 16:24:30.910 023 15410.94 260.19 53337.42 88888.00 2016-01-23 16:24:31.410 023 15410.87 260.14 53337.42 88888.00 2016-01-23 16:24:31.910 023 15410.86 260.16 53337.46 88888.00 2016-01-23 16:24:32.410 023 15410.89 260.22 53337.42 88888.00 2016-01-23 16:24:32.910 023 15410.85 260.21 53337.42 88888.00 2016-01-23 16:24:33.410 023 15410.90 260.16 53337.45 88888.00 2016-01-23 16:24:33.910 023 15410.93 260.14 53337.39 88888.00 2016-01-23 16:24:34.410 023 15411.00 260.05 53337.39 88888.00 2016-01-23 16:24:34.910 023 15411.00 259.99 53337.35 88888.00 2016-01-23 16:24:35.410 023 15410.96 260.09 53337.36 88888.00 2016-01-23 16:24:35.910 023 15410.96 260.17 53337.39 88888.00 2016-01-23 16:24:36.410 023 15410.96 260.16 53337.39 88888.00 2016-01-23 16:24:36.910 023 15410.96 260.16 53337.39 88888.00 2016-01-23 16:24:37.410 023 15411.03 260.16 53337.45 88888.00 2016-01-23 16:24:37.910 023 15411.07 260.17 53337.46 88888.00 2016-01-23 16:24:38.410 023 15411.08 260.15 53337.47 88888.00 2016-01-23 16:24:38.910 023 15411.09 260.09 53337.48 88888.00 2016-01-23 16:24:39.410 023 15411.09 260.13 53337.51 88888.00 2016-01-23 16:24:39.910 023 15411.08 260.13 53337.46 88888.00 2016-01-23 16:24:40.410 023 15411.13 260.10 53337.42 88888.00 2016-01-23 16:24:40.910 023 15411.13 260.10 53337.47 88888.00 2016-01-23 16:24:41.410 023 15411.11 260.08 53337.45 88888.00 2016-01-23 16:24:41.910 023 15411.08 260.07 53337.42 88888.00 2016-01-23 16:24:42.410 023 15411.06 260.05 53337.42 88888.00 2016-01-23 16:24:42.910 023 15411.07 260.02 53337.45 88888.00 2016-01-23 16:24:43.410 023 15411.06 260.02 53337.38 88888.00 2016-01-23 16:24:43.910 023 15411.07 260.06 53337.40 88888.00 2016-01-23 16:24:44.410 023 15411.07 260.07 53337.44 88888.00 2016-01-23 16:24:44.910 023 15411.03 260.07 53337.48 88888.00 2016-01-23 16:24:45.410 023 15411.00 260.09 53337.45 88888.00 2016-01-23 16:24:45.910 023 15411.03 260.12 53337.37 88888.00 2016-01-23 16:24:46.410 023 15410.98 260.14 53337.44 88888.00 2016-01-23 16:24:46.910 023 15410.95 260.12 53337.44 88888.00 2016-01-23 16:24:47.410 023 15410.97 260.08 53337.42 88888.00 2016-01-23 16:24:47.910 023 15410.97 260.02 53337.37 88888.00 2016-01-23 16:24:48.410 023 15410.99 259.99 53337.41 88888.00 2016-01-23 16:24:48.910 023 15410.99 259.95 53337.49 88888.00 2016-01-23 16:24:49.410 023 15411.02 259.96 53337.49 88888.00 2016-01-23 16:24:49.910 023 15410.97 259.97 53337.40 88888.00 2016-01-23 16:24:50.410 023 15411.00 259.93 53337.31 88888.00 2016-01-23 16:24:50.910 023 15411.03 259.92 53337.36 88888.00 2016-01-23 16:24:51.410 023 15411.04 259.92 53337.40 88888.00 2016-01-23 16:24:51.910 023 15411.07 259.90 53337.40 88888.00 2016-01-23 16:24:52.410 023 15411.06 259.84 53337.47 88888.00 2016-01-23 16:24:52.910 023 15411.08 259.79 53337.53 88888.00 2016-01-23 16:24:53.410 023 15411.13 259.86 53337.52 88888.00 2016-01-23 16:24:53.910 023 15411.15 259.88 53337.52 88888.00 2016-01-23 16:24:54.410 023 15411.14 259.84 53337.54 88888.00 2016-01-23 16:24:54.910 023 15411.16 259.79 53337.53 88888.00 2016-01-23 16:24:55.410 023 15411.20 259.79 53337.51 88888.00 2016-01-23 16:24:55.910 023 15411.26 259.76 53337.47 88888.00 2016-01-23 16:24:56.410 023 15411.30 259.70 53337.46 88888.00 2016-01-23 16:24:56.910 023 15411.32 259.69 53337.49 88888.00 2016-01-23 16:24:57.410 023 15411.35 259.67 53337.45 88888.00 2016-01-23 16:24:57.910 023 15411.44 259.73 53337.47 88888.00 2016-01-23 16:24:58.410 023 15411.50 259.75 53337.47 88888.00 2016-01-23 16:24:58.910 023 15411.48 259.75 53337.50 88888.00 2016-01-23 16:24:59.410 023 15411.51 259.69 53337.48 88888.00 2016-01-23 16:24:59.910 023 15411.51 259.66 53337.48 88888.00 2016-01-23 16:25:00.410 023 15411.53 259.63 53337.54 88888.00 2016-01-23 16:25:00.910 023 15411.54 259.64 53337.56 88888.00 2016-01-23 16:25:01.410 023 15411.61 259.63 53337.57 88888.00 2016-01-23 16:25:01.910 023 15411.69 259.60 53337.59 88888.00 2016-01-23 16:25:02.410 023 15411.71 259.60 53337.55 88888.00 2016-01-23 16:25:02.910 023 15411.71 259.60 53337.54 88888.00 2016-01-23 16:25:03.410 023 15411.69 259.55 53337.53 88888.00 2016-01-23 16:25:03.910 023 15411.67 259.54 53337.46 88888.00 2016-01-23 16:25:04.410 023 15411.76 259.50 53337.42 88888.00 2016-01-23 16:25:04.910 023 15411.81 259.45 53337.44 88888.00 2016-01-23 16:25:05.410 023 15411.87 259.46 53337.38 88888.00 2016-01-23 16:25:05.910 023 15411.95 259.43 53337.44 88888.00 2016-01-23 16:25:06.410 023 15411.98 259.38 53337.44 88888.00 2016-01-23 16:25:06.910 023 15411.98 259.37 53337.53 88888.00 2016-01-23 16:25:07.410 023 15411.97 259.37 53337.54 88888.00 2016-01-23 16:25:07.910 023 15412.00 259.34 53337.56 88888.00 2016-01-23 16:25:08.410 023 15412.07 259.36 53337.53 88888.00 2016-01-23 16:25:08.910 023 15412.15 259.32 53337.54 88888.00 2016-01-23 16:25:09.410 023 15412.22 259.34 53337.52 88888.00 2016-01-23 16:25:09.910 023 15412.27 259.30 53337.53 88888.00 2016-01-23 16:25:10.410 023 15412.32 259.27 53337.53 88888.00 2016-01-23 16:25:10.910 023 15412.34 259.26 53337.50 88888.00 2016-01-23 16:25:11.410 023 15412.49 259.22 53337.48 88888.00 2016-01-23 16:25:11.910 023 15412.56 259.21 53337.41 88888.00 2016-01-23 16:25:12.410 023 15412.57 259.18 53337.39 88888.00 2016-01-23 16:25:12.910 023 15412.65 259.17 53337.37 88888.00 2016-01-23 16:25:13.410 023 15412.65 259.07 53337.36 88888.00 2016-01-23 16:25:13.910 023 15412.65 259.04 53337.42 88888.00 2016-01-23 16:25:14.410 023 15412.77 258.98 53337.45 88888.00 2016-01-23 16:25:14.910 023 15412.81 258.95 53337.45 88888.00 2016-01-23 16:25:15.410 023 15412.88 258.93 53337.50 88888.00 2016-01-23 16:25:15.910 023 15412.88 258.88 53337.53 88888.00 2016-01-23 16:25:16.410 023 15412.87 258.87 53337.47 88888.00 2016-01-23 16:25:16.910 023 15412.88 258.85 53337.41 88888.00 2016-01-23 16:25:17.410 023 15412.86 258.78 53337.44 88888.00 2016-01-23 16:25:17.910 023 15412.86 258.76 53337.38 88888.00 2016-01-23 16:25:18.410 023 15412.87 258.67 53337.38 88888.00 2016-01-23 16:25:18.910 023 15412.90 258.62 53337.39 88888.00 2016-01-23 16:25:19.410 023 15412.95 258.54 53337.34 88888.00 2016-01-23 16:25:19.910 023 15412.97 258.48 53337.34 88888.00 2016-01-23 16:25:20.410 023 15413.01 258.43 53337.39 88888.00 2016-01-23 16:25:20.910 023 15413.03 258.42 53337.42 88888.00 2016-01-23 16:25:21.410 023 15412.95 258.43 53337.45 88888.00 2016-01-23 16:25:21.910 023 15412.97 258.40 53337.47 88888.00 2016-01-23 16:25:22.410 023 15413.07 258.35 53337.42 88888.00 2016-01-23 16:25:22.910 023 15413.07 258.33 53337.40 88888.00 2016-01-23 16:25:23.410 023 15413.08 258.34 53337.35 88888.00 2016-01-23 16:25:23.910 023 15413.15 258.34 53337.40 88888.00 2016-01-23 16:25:24.410 023 15413.22 258.35 53337.44 88888.00 2016-01-23 16:25:24.910 023 15413.22 258.35 53337.45 88888.00 2016-01-23 16:25:25.410 023 15413.28 258.31 53337.44 88888.00 2016-01-23 16:25:25.910 023 15413.32 258.25 53337.40 88888.00 2016-01-23 16:25:26.410 023 15413.35 258.28 53337.33 88888.00 2016-01-23 16:25:26.910 023 15413.34 258.24 53337.37 88888.00 2016-01-23 16:25:27.410 023 15413.40 258.15 53337.35 88888.00 2016-01-23 16:25:27.910 023 15413.51 258.08 53337.32 88888.00 2016-01-23 16:25:28.410 023 15413.63 258.09 53337.35 88888.00 2016-01-23 16:25:28.910 023 15413.69 258.06 53337.33 88888.00 2016-01-23 16:25:29.410 023 15413.63 258.05 53337.35 88888.00 2016-01-23 16:25:29.910 023 15413.69 258.01 53337.31 88888.00 2016-01-23 16:25:30.410 023 15413.74 258.02 53337.33 88888.00 2016-01-23 16:25:30.910 023 15413.79 258.02 53337.32 88888.00 2016-01-23 16:25:31.410 023 15413.77 257.99 53337.30 88888.00 2016-01-23 16:25:31.910 023 15413.81 257.93 53337.26 88888.00 2016-01-23 16:25:32.410 023 15413.85 257.91 53337.25 88888.00 2016-01-23 16:25:32.910 023 15413.92 257.85 53337.17 88888.00 2016-01-23 16:25:33.410 023 15414.07 257.82 53337.11 88888.00 2016-01-23 16:25:33.910 023 15414.15 257.83 53337.06 88888.00 2016-01-23 16:25:34.410 023 15414.19 257.80 53337.11 88888.00 2016-01-23 16:25:34.910 023 15414.23 257.74 53337.10 88888.00 2016-01-23 16:25:35.410 023 15414.30 257.57 53337.06 88888.00 2016-01-23 16:25:35.910 023 15414.40 257.48 53337.06 88888.00 2016-01-23 16:25:36.410 023 15414.44 257.42 53337.07 88888.00 2016-01-23 16:25:36.910 023 15414.58 257.31 53337.02 88888.00 2016-01-23 16:25:37.410 023 15414.71 257.28 53336.97 88888.00 2016-01-23 16:25:37.910 023 15414.84 257.21 53336.93 88888.00 2016-01-23 16:25:38.410 023 15415.03 257.08 53336.97 88888.00 2016-01-23 16:25:38.910 023 15415.13 257.06 53336.97 88888.00 2016-01-23 16:25:39.410 023 15415.27 257.12 53336.90 88888.00 2016-01-23 16:25:39.910 023 15415.33 257.19 53336.84 88888.00 2016-01-23 16:25:40.410 023 15415.34 257.24 53336.87 88888.00 2016-01-23 16:25:40.910 023 15415.36 257.23 53336.86 88888.00 2016-01-23 16:25:41.410 023 15415.42 257.25 53336.79 88888.00 2016-01-23 16:25:41.910 023 15415.40 257.32 53336.78 88888.00 2016-01-23 16:25:42.410 023 15415.43 257.36 53336.77 88888.00 2016-01-23 16:25:42.910 023 15415.45 257.40 53336.77 88888.00 2016-01-23 16:25:43.410 023 15415.49 257.46 53336.79 88888.00 2016-01-23 16:25:43.910 023 15415.49 257.46 53336.78 88888.00 2016-01-23 16:25:44.410 023 15415.55 257.44 53336.72 88888.00 2016-01-23 16:25:44.910 023 15415.58 257.38 53336.69 88888.00 2016-01-23 16:25:45.410 023 15415.61 257.33 53336.65 88888.00 2016-01-23 16:25:45.910 023 15415.79 257.30 53336.49 88888.00 2016-01-23 16:25:46.410 023 15416.13 257.46 53336.28 88888.00 2016-01-23 16:25:46.910 023 15416.56 257.75 53336.06 88888.00 2016-01-23 16:25:47.410 023 15417.02 258.28 53335.89 88888.00 2016-01-23 16:25:47.910 023 15417.29 259.09 53335.60 88888.00 2016-01-23 16:25:48.410 023 15417.14 260.04 53335.40 88888.00 2016-01-23 16:25:48.910 023 15416.65 260.75 53335.43 88888.00 2016-01-23 16:25:49.410 023 15415.86 261.01 53335.59 88888.00 2016-01-23 16:25:49.910 023 15415.00 260.69 53335.90 88888.00 2016-01-23 16:25:50.410 023 15414.38 260.12 53336.17 88888.00 2016-01-23 16:25:50.910 023 15414.22 259.46 53336.49 88888.00 2016-01-23 16:25:51.410 023 15414.21 258.95 53336.69 88888.00 2016-01-23 16:25:51.910 023 15414.30 258.49 53336.85 88888.00 2016-01-23 16:25:52.410 023 15414.35 258.19 53336.95 88888.00 2016-01-23 16:25:52.910 023 15414.47 257.98 53337.11 88888.00 2016-01-23 16:25:53.410 023 15414.60 257.83 53337.18 88888.00 2016-01-23 16:25:53.910 023 15414.65 257.77 53337.22 88888.00 2016-01-23 16:25:54.410 023 15414.61 257.77 53337.28 88888.00 2016-01-23 16:25:54.910 023 15414.65 257.76 53337.35 88888.00 2016-01-23 16:25:55.410 023 15414.67 257.72 53337.34 88888.00 2016-01-23 16:25:55.910 023 15414.75 257.67 53337.28 88888.00 2016-01-23 16:25:56.410 023 15414.78 257.59 53337.29 88888.00 2016-01-23 16:25:56.910 023 15414.82 257.57 53337.34 88888.00 2016-01-23 16:25:57.410 023 15414.79 257.60 53337.38 88888.00 2016-01-23 16:25:57.910 023 15414.76 257.60 53337.47 88888.00 2016-01-23 16:25:58.410 023 15414.82 257.63 53337.48 88888.00 2016-01-23 16:25:58.910 023 15414.85 257.66 53337.52 88888.00 2016-01-23 16:25:59.410 023 15414.89 257.66 53337.49 88888.00 2016-01-23 16:25:59.910 023 15414.89 257.64 53337.54 88888.00 2016-01-23 16:26:00.410 023 15414.82 257.59 53337.55 88888.00 2016-01-23 16:26:00.910 023 15414.82 257.60 53337.47 88888.00 2016-01-23 16:26:01.410 023 15414.82 257.65 53337.46 88888.00 2016-01-23 16:26:01.910 023 15414.79 257.64 53337.46 88888.00 2016-01-23 16:26:02.410 023 15414.84 257.59 53337.53 88888.00 2016-01-23 16:26:02.910 023 15414.83 257.56 53337.54 88888.00 2016-01-23 16:26:03.410 023 15414.85 257.54 53337.48 88888.00 2016-01-23 16:26:03.910 023 15414.83 257.53 53337.50 88888.00 2016-01-23 16:26:04.410 023 15414.80 257.48 53337.53 88888.00 2016-01-23 16:26:04.910 023 15414.79 257.53 53337.54 88888.00 2016-01-23 16:26:05.410 023 15414.82 257.51 53337.53 88888.00 2016-01-23 16:26:05.910 023 15414.78 257.51 53337.54 88888.00 2016-01-23 16:26:06.410 023 15414.83 257.55 53337.53 88888.00 2016-01-23 16:26:06.910 023 15414.94 257.49 53337.52 88888.00 2016-01-23 16:26:07.410 023 15414.95 257.47 53337.48 88888.00 2016-01-23 16:26:07.910 023 15414.95 257.47 53337.50 88888.00 2016-01-23 16:26:08.410 023 15414.87 257.51 53337.52 88888.00 2016-01-23 16:26:08.910 023 15414.92 257.49 53337.49 88888.00 2016-01-23 16:26:09.410 023 15414.94 257.49 53337.52 88888.00 2016-01-23 16:26:09.910 023 15415.04 257.53 53337.56 88888.00 2016-01-23 16:26:10.410 023 15414.98 257.48 53337.58 88888.00 2016-01-23 16:26:10.910 023 15415.00 257.50 53337.51 88888.00 2016-01-23 16:26:11.410 023 15415.00 257.51 53337.46 88888.00 2016-01-23 16:26:11.910 023 15414.94 257.53 53337.41 88888.00 2016-01-23 16:26:12.410 023 15414.89 257.53 53337.48 88888.00 2016-01-23 16:26:12.910 023 15414.86 257.53 53337.50 88888.00 2016-01-23 16:26:13.410 023 15414.91 257.57 53337.51 88888.00 2016-01-23 16:26:13.910 023 15414.87 257.60 53337.47 88888.00 2016-01-23 16:26:14.410 023 15414.87 257.63 53337.44 88888.00 2016-01-23 16:26:14.910 023 15414.84 257.64 53337.50 88888.00 2016-01-23 16:26:15.410 023 15414.84 257.71 53337.51 88888.00 2016-01-23 16:26:15.910 023 15414.85 257.75 53337.51 88888.00 2016-01-23 16:26:16.410 023 15414.89 257.67 53337.49 88888.00 2016-01-23 16:26:16.910 023 15414.89 257.59 53337.48 88888.00 2016-01-23 16:26:17.410 023 15414.91 257.60 53337.49 88888.00 2016-01-23 16:26:17.910 023 15414.92 257.65 53337.48 88888.00 2016-01-23 16:26:18.410 023 15414.94 257.67 53337.56 88888.00 2016-01-23 16:26:18.910 023 15414.96 257.67 53337.57 88888.00 2016-01-23 16:26:19.410 023 15414.89 257.70 53337.59 88888.00 2016-01-23 16:26:19.910 023 15414.87 257.71 53337.60 88888.00 2016-01-23 16:26:20.410 023 15414.91 257.66 53337.62 88888.00 2016-01-23 16:26:20.910 023 15414.86 257.63 53337.59 88888.00 2016-01-23 16:26:21.410 023 15414.89 257.64 53337.67 88888.00 2016-01-23 16:26:21.910 023 15414.83 257.60 53337.63 88888.00 2016-01-23 16:26:22.410 023 15414.80 257.58 53337.67 88888.00 2016-01-23 16:26:22.910 023 15414.71 257.60 53337.69 88888.00 2016-01-23 16:26:23.410 023 15414.73 257.57 53337.75 88888.00 2016-01-23 16:26:23.910 023 15414.68 257.57 53337.75 88888.00 2016-01-23 16:26:24.410 023 15414.65 257.55 53337.75 88888.00 2016-01-23 16:26:24.910 023 15414.58 257.54 53337.71 88888.00 2016-01-23 16:26:25.410 023 15414.61 257.51 53337.73 88888.00 2016-01-23 16:26:25.910 023 15414.61 257.49 53337.76 88888.00 2016-01-23 16:26:26.410 023 15414.60 257.53 53337.75 88888.00 2016-01-23 16:26:26.910 023 15414.58 257.51 53337.79 88888.00 2016-01-23 16:26:27.410 023 15414.52 257.51 53337.89 88888.00 2016-01-23 16:26:27.910 023 15414.53 257.53 53337.86 88888.00 2016-01-23 16:26:28.410 023 15414.51 257.54 53337.93 88888.00 2016-01-23 16:26:28.910 023 15414.46 257.53 53337.95 88888.00 2016-01-23 16:26:29.410 023 15414.42 257.51 53337.93 88888.00 2016-01-23 16:26:29.910 023 15414.39 257.50 53337.96 88888.00 2016-01-23 16:26:30.410 023 15414.35 257.57 53338.01 88888.00 2016-01-23 16:26:30.910 023 15414.33 257.58 53337.99 88888.00 2016-01-23 16:26:31.410 023 15414.32 257.59 53338.02 88888.00 2016-01-23 16:26:31.910 023 15414.35 257.58 53338.02 88888.00 2016-01-23 16:26:32.410 023 15414.34 257.57 53338.05 88888.00 2016-01-23 16:26:32.910 023 15414.32 257.58 53338.03 88888.00 2016-01-23 16:26:33.410 023 15414.28 257.63 53338.11 88888.00 2016-01-23 16:26:33.910 023 15414.24 257.64 53338.16 88888.00 2016-01-23 16:26:34.410 023 15414.24 257.62 53338.27 88888.00 2016-01-23 16:26:34.910 023 15414.17 257.62 53338.31 88888.00 2016-01-23 16:26:35.410 023 15414.22 257.64 53338.25 88888.00 2016-01-23 16:26:35.910 023 15414.23 257.65 53338.25 88888.00 2016-01-23 16:26:36.410 023 15414.25 257.65 53338.25 88888.00 2016-01-23 16:26:36.910 023 15414.28 257.71 53338.27 88888.00 2016-01-23 16:26:37.410 023 15414.23 257.73 53338.29 88888.00 2016-01-23 16:26:37.910 023 15414.22 257.74 53338.32 88888.00 2016-01-23 16:26:38.410 023 15414.20 257.72 53338.36 88888.00 2016-01-23 16:26:38.910 023 15414.17 257.70 53338.34 88888.00 2016-01-23 16:26:39.410 023 15414.22 257.79 53338.38 88888.00 2016-01-23 16:26:39.910 023 15414.20 257.81 53338.46 88888.00 2016-01-23 16:26:40.410 023 15414.15 257.83 53338.41 88888.00 2016-01-23 16:26:40.910 023 15414.17 257.85 53338.40 88888.00 2016-01-23 16:26:41.410 023 15414.17 257.89 53338.43 88888.00 2016-01-23 16:26:41.910 023 15414.19 257.88 53338.55 88888.00 2016-01-23 16:26:42.410 023 15414.21 257.86 53338.57 88888.00 2016-01-23 16:26:42.910 023 15414.25 257.84 53338.54 88888.00 2016-01-23 16:26:43.410 023 15414.25 257.88 53338.57 88888.00 2016-01-23 16:26:43.910 023 15414.28 257.97 53338.57 88888.00 2016-01-23 16:26:44.410 023 15414.32 257.99 53338.56 88888.00 2016-01-23 16:26:44.910 023 15414.26 257.99 53338.56 88888.00 2016-01-23 16:26:45.410 023 15414.25 258.02 53338.60 88888.00 2016-01-23 16:26:45.910 023 15414.30 258.03 53338.59 88888.00 2016-01-23 16:26:46.410 023 15414.34 258.07 53338.57 88888.00 2016-01-23 16:26:46.910 023 15414.41 258.08 53338.62 88888.00 2016-01-23 16:26:47.410 023 15414.44 258.13 53338.72 88888.00 2016-01-23 16:26:47.910 023 15414.47 258.09 53338.76 88888.00 2016-01-23 16:26:48.410 023 15414.43 258.07 53338.74 88888.00 2016-01-23 16:26:48.910 023 15414.46 258.07 53338.73 88888.00 2016-01-23 16:26:49.410 023 15414.47 258.10 53338.78 88888.00 2016-01-23 16:26:49.910 023 15414.51 258.09 53338.84 88888.00 2016-01-23 16:26:50.410 023 15414.51 258.13 53338.86 88888.00 2016-01-23 16:26:50.910 023 15414.53 258.14 53338.86 88888.00 2016-01-23 16:26:51.410 023 15414.58 258.08 53338.90 88888.00 2016-01-23 16:26:51.910 023 15414.62 258.11 53338.88 88888.00 2016-01-23 16:26:52.410 023 15414.62 258.20 53338.94 88888.00 2016-01-23 16:26:52.910 023 15414.65 258.29 53338.95 88888.00 2016-01-23 16:26:53.410 023 15414.68 258.27 53338.95 88888.00 2016-01-23 16:26:53.910 023 15414.71 258.32 53338.90 88888.00 2016-01-23 16:26:54.410 023 15414.75 258.36 53338.95 88888.00 2016-01-23 16:26:54.910 023 15414.78 258.37 53338.96 88888.00 2016-01-23 16:26:55.410 023 15414.86 258.34 53338.96 88888.00 2016-01-23 16:26:55.910 023 15414.93 258.37 53339.01 88888.00 2016-01-23 16:26:56.410 023 15414.89 258.34 53339.09 88888.00 2016-01-23 16:26:56.910 023 15414.91 258.34 53339.08 88888.00 2016-01-23 16:26:57.410 023 15414.93 258.39 53339.07 88888.00 2016-01-23 16:26:57.910 023 15414.93 258.49 53339.06 88888.00 2016-01-23 16:26:58.410 023 15414.92 258.50 53339.10 88888.00 2016-01-23 16:26:58.910 023 15414.91 258.51 53339.12 88888.00 2016-01-23 16:26:59.410 023 15414.94 258.50 53339.16 88888.00 2016-01-23 16:26:59.910 023 15415.04 258.54 53339.23 88888.00 2016-01-23 16:27:00.410 023 15415.09 258.55 53339.26 88888.00 2016-01-23 16:27:00.910 023 15415.06 258.59 53339.22 88888.00 2016-01-23 16:27:01.410 023 15415.02 258.57 53339.18 88888.00 2016-01-23 16:27:01.910 023 15415.04 258.54 53339.20 88888.00 2016-01-23 16:27:02.410 023 15415.11 258.54 53339.22 88888.00 2016-01-23 16:27:02.910 023 15415.15 258.59 53339.22 88888.00 2016-01-23 16:27:03.410 023 15415.16 258.66 53339.28 88888.00 2016-01-23 16:27:03.910 023 15415.18 258.67 53339.32 88888.00 2016-01-23 16:27:04.410 023 15415.12 258.63 53339.33 88888.00 2016-01-23 16:27:04.910 023 15415.16 258.57 53339.35 88888.00 2016-01-23 16:27:05.410 023 15415.18 258.60 53339.34 88888.00 2016-01-23 16:27:05.910 023 15415.16 258.69 53339.34 88888.00 2016-01-23 16:27:06.410 023 15415.24 258.77 53339.37 88888.00 2016-01-23 16:27:06.910 023 15415.30 258.81 53339.39 88888.00 2016-01-23 16:27:07.410 023 15415.31 258.77 53339.39 88888.00 2016-01-23 16:27:07.910 023 15415.36 258.75 53339.41 88888.00 2016-01-23 16:27:08.410 023 15415.39 258.77 53339.41 88888.00 2016-01-23 16:27:08.910 023 15415.39 258.74 53339.39 88888.00 2016-01-23 16:27:09.410 023 15415.38 258.74 53339.41 88888.00 2016-01-23 16:27:09.910 023 15415.34 258.80 53339.39 88888.00 2016-01-23 16:27:10.410 023 15415.32 258.81 53339.43 88888.00 2016-01-23 16:27:10.910 023 15415.38 258.78 53339.47 88888.00 2016-01-23 16:27:11.410 023 15415.41 258.81 53339.47 88888.00 2016-01-23 16:27:11.910 023 15415.39 258.88 53339.50 88888.00 2016-01-23 16:27:12.410 023 15415.42 258.86 53339.55 88888.00 2016-01-23 16:27:12.910 023 15415.40 258.91 53339.61 88888.00 2016-01-23 16:27:13.410 023 15415.39 258.94 53339.59 88888.00 2016-01-23 16:27:13.910 023 15415.43 259.03 53339.51 88888.00 2016-01-23 16:27:14.410 023 15415.46 259.14 53339.56 88888.00 2016-01-23 16:27:14.910 023 15415.41 259.20 53339.57 88888.00 2016-01-23 16:27:15.410 023 15415.40 259.24 53339.56 88888.00 2016-01-23 16:27:15.910 023 15415.40 259.24 53339.55 88888.00 2016-01-23 16:27:16.410 023 15415.46 259.21 53339.57 88888.00 2016-01-23 16:27:16.910 023 15415.43 259.23 53339.56 88888.00 2016-01-23 16:27:17.410 023 15415.45 259.28 53339.66 88888.00 2016-01-23 16:27:17.910 023 15415.46 259.29 53339.73 88888.00 2016-01-23 16:27:18.410 023 15415.48 259.32 53339.75 88888.00 2016-01-23 16:27:18.910 023 15415.46 259.35 53339.78 88888.00 2016-01-23 16:27:19.410 023 15415.48 259.40 53339.77 88888.00 2016-01-23 16:27:19.910 023 15415.45 259.44 53339.76 88888.00 2016-01-23 16:27:20.410 023 15415.48 259.49 53339.78 88888.00 2016-01-23 16:27:20.910 023 15415.48 259.54 53339.79 88888.00 2016-01-23 16:27:21.410 023 15415.47 259.56 53339.84 88888.00 2016-01-23 16:27:21.910 023 15415.47 259.60 53339.82 88888.00 2016-01-23 16:27:22.410 023 15415.47 259.62 53339.77 88888.00 2016-01-23 16:27:22.910 023 15415.45 259.65 53339.80 88888.00 2016-01-23 16:27:23.410 023 15415.45 259.69 53339.83 88888.00 2016-01-23 16:27:23.910 023 15415.46 259.72 53339.83 88888.00 2016-01-23 16:27:24.410 023 15415.47 259.74 53339.82 88888.00 2016-01-23 16:27:24.910 023 15415.47 259.73 53339.84 88888.00 2016-01-23 16:27:25.410 023 15415.48 259.73 53339.95 88888.00 2016-01-23 16:27:25.910 023 15415.57 259.69 53340.01 88888.00 2016-01-23 16:27:26.410 023 15415.56 259.70 53339.96 88888.00 2016-01-23 16:27:26.910 023 15415.51 259.70 53339.92 88888.00 2016-01-23 16:27:27.410 023 15415.48 259.71 53339.88 88888.00 2016-01-23 16:27:27.910 023 15415.52 259.75 53339.89 88888.00 2016-01-23 16:27:28.410 023 15415.54 259.71 53339.86 88888.00 2016-01-23 16:27:28.910 023 15415.57 259.72 53339.92 88888.00 2016-01-23 16:27:29.410 023 15415.55 259.72 53339.92 88888.00 2016-01-23 16:27:29.910 023 15415.43 259.70 53339.87 88888.00 2016-01-23 16:27:30.410 023 15415.39 259.78 53339.89 88888.00 2016-01-23 16:27:30.910 023 15415.47 259.82 53339.92 88888.00 2016-01-23 16:27:31.410 023 15415.57 259.86 53339.95 88888.00 2016-01-23 16:27:31.910 023 15415.51 259.88 53339.92 88888.00 2016-01-23 16:27:32.410 023 15415.52 259.86 53339.90 88888.00 2016-01-23 16:27:32.910 023 15415.51 259.87 53339.90 88888.00 2016-01-23 16:27:33.410 023 15415.57 259.89 53339.98 88888.00 2016-01-23 16:27:33.910 023 15415.55 259.88 53339.97 88888.00 2016-01-23 16:27:34.410 023 15415.59 259.88 53339.92 88888.00 2016-01-23 16:27:34.910 023 15415.65 259.86 53339.89 88888.00 2016-01-23 16:27:35.410 023 15415.60 259.84 53339.84 88888.00 2016-01-23 16:27:35.910 023 15415.55 259.80 53339.81 88888.00 2016-01-23 16:27:36.410 023 15415.58 259.78 53339.81 88888.00 2016-01-23 16:27:36.910 023 15415.63 259.75 53339.88 88888.00 2016-01-23 16:27:37.410 023 15415.64 259.73 53339.88 88888.00 2016-01-23 16:27:37.910 023 15415.57 259.67 53339.87 88888.00 2016-01-23 16:27:38.410 023 15415.60 259.63 53339.93 88888.00 2016-01-23 16:27:38.910 023 15415.56 259.61 53339.90 88888.00 2016-01-23 16:27:39.410 023 15415.66 259.66 53339.89 88888.00 2016-01-23 16:27:39.910 023 15415.66 259.62 53339.92 88888.00 2016-01-23 16:27:40.411 023 15415.59 259.57 53339.97 88888.00 2016-01-23 16:27:40.911 023 15415.57 259.60 53339.91 88888.00 2016-01-23 16:27:41.411 023 15415.58 259.63 53339.89 88888.00 2016-01-23 16:27:41.911 023 15415.56 259.63 53339.88 88888.00 2016-01-23 16:27:42.411 023 15415.52 259.65 53339.83 88888.00 2016-01-23 16:27:42.911 023 15415.47 259.63 53339.84 88888.00 2016-01-23 16:27:43.411 023 15415.51 259.58 53339.87 88888.00 2016-01-23 16:27:43.911 023 15415.49 259.58 53339.81 88888.00 2016-01-23 16:27:44.411 023 15415.45 259.60 53339.76 88888.00 2016-01-23 16:27:44.911 023 15415.49 259.63 53339.79 88888.00 2016-01-23 16:27:45.411 023 15415.49 259.64 53339.84 88888.00 2016-01-23 16:27:45.911 023 15415.52 259.62 53339.84 88888.00 2016-01-23 16:27:46.411 023 15415.49 259.62 53339.89 88888.00 2016-01-23 16:27:46.911 023 15415.39 259.62 53339.91 88888.00 2016-01-23 16:27:47.411 023 15415.29 259.61 53339.89 88888.00 2016-01-23 16:27:47.911 023 15415.29 259.56 53339.94 88888.00 2016-01-23 16:27:48.411 023 15415.25 259.54 53339.96 88888.00 2016-01-23 16:27:48.911 023 15415.28 259.50 53339.94 88888.00 2016-01-23 16:27:49.411 023 15415.24 259.60 53339.92 88888.00 2016-01-23 16:27:49.911 023 15415.25 259.61 53339.89 88888.00 2016-01-23 16:27:50.411 023 15415.24 259.63 53339.87 88888.00 2016-01-23 16:27:50.911 023 15415.22 259.66 53339.83 88888.00 2016-01-23 16:27:51.411 023 15415.20 259.69 53339.80 88888.00 2016-01-23 16:27:51.911 023 15415.16 259.67 53339.83 88888.00 2016-01-23 16:27:52.411 023 15415.15 259.66 53339.81 88888.00 2016-01-23 16:27:52.911 023 15415.14 259.65 53339.81 88888.00 2016-01-23 16:27:53.411 023 15415.12 259.64 53339.88 88888.00 2016-01-23 16:27:53.911 023 15415.13 259.64 53339.92 88888.00 2016-01-23 16:27:54.411 023 15415.19 259.63 53339.90 88888.00 2016-01-23 16:27:54.911 023 15415.21 259.66 53339.98 88888.00 2016-01-23 16:27:55.411 023 15415.20 259.70 53340.05 88888.00 2016-01-23 16:27:55.911 023 15415.20 259.69 53340.00 88888.00 2016-01-23 16:27:56.411 023 15415.21 259.70 53340.01 88888.00 2016-01-23 16:27:56.911 023 15415.18 259.72 53339.94 88888.00 2016-01-23 16:27:57.411 023 15415.18 259.74 53339.93 88888.00 2016-01-23 16:27:57.911 023 15415.21 259.75 53339.95 88888.00 2016-01-23 16:27:58.411 023 15415.18 259.76 53339.89 88888.00 2016-01-23 16:27:58.911 023 15415.14 259.75 53339.90 88888.00 2016-01-23 16:27:59.411 023 15415.15 259.78 53339.90 88888.00 2016-01-23 16:27:59.911 023 15415.20 259.86 53339.83 88888.00 2016-01-23 16:28:00.411 023 15415.18 259.86 53339.83 88888.00 2016-01-23 16:28:00.911 023 15415.13 259.84 53339.82 88888.00 2016-01-23 16:28:01.411 023 15415.10 259.87 53339.80 88888.00 2016-01-23 16:28:01.911 023 15415.09 259.87 53339.79 88888.00 2016-01-23 16:28:02.411 023 15415.10 259.88 53339.77 88888.00 2016-01-23 16:28:02.911 023 15415.10 259.92 53339.78 88888.00 2016-01-23 16:28:03.411 023 15415.09 259.92 53339.80 88888.00 2016-01-23 16:28:03.911 023 15415.06 259.90 53339.74 88888.00 2016-01-23 16:28:04.411 023 15415.06 259.93 53339.75 88888.00 2016-01-23 16:28:04.911 023 15415.04 259.90 53339.79 88888.00 2016-01-23 16:28:05.411 023 15415.05 259.92 53339.80 88888.00 2016-01-23 16:28:05.911 023 15415.03 259.98 53339.67 88888.00 2016-01-23 16:28:06.411 023 15415.02 259.95 53339.63 88888.00 2016-01-23 16:28:06.911 023 15415.00 259.95 53339.64 88888.00 2016-01-23 16:28:07.411 023 15414.98 259.97 53339.71 88888.00 2016-01-23 16:28:07.911 023 15415.01 259.96 53339.67 88888.00 2016-01-23 16:28:08.411 023 15414.98 259.96 53339.71 88888.00 2016-01-23 16:28:08.911 023 15414.97 259.93 53339.71 88888.00 2016-01-23 16:28:09.411 023 15414.97 259.97 53339.73 88888.00 2016-01-23 16:28:09.911 023 15414.97 259.99 53339.67 88888.00 2016-01-23 16:28:10.411 023 15415.03 260.01 53339.67 88888.00 2016-01-23 16:28:10.911 023 15415.01 260.02 53339.58 88888.00 2016-01-23 16:28:11.411 023 15415.02 260.08 53339.60 88888.00 2016-01-23 16:28:11.911 023 15414.98 260.02 53339.63 88888.00 2016-01-23 16:28:12.411 023 15414.97 259.99 53339.57 88888.00 2016-01-23 16:28:12.911 023 15414.98 260.08 53339.49 88888.00 2016-01-23 16:28:13.411 023 15414.97 260.15 53339.44 88888.00 2016-01-23 16:28:13.911 023 15414.98 260.16 53339.43 88888.00 2016-01-23 16:28:14.411 023 15414.95 260.16 53339.50 88888.00 2016-01-23 16:28:14.911 023 15414.92 260.22 53339.44 88888.00 2016-01-23 16:28:15.411 023 15414.96 260.22 53339.48 88888.00 2016-01-23 16:28:15.911 023 15415.00 260.23 53339.53 88888.00 2016-01-23 16:28:16.411 023 15415.00 260.18 53339.49 88888.00 2016-01-23 16:28:16.911 023 15414.97 260.21 53339.52 88888.00 2016-01-23 16:28:17.411 023 15414.95 260.27 53339.48 88888.00 2016-01-23 16:28:17.911 023 15414.97 260.33 53339.46 88888.00 2016-01-23 16:28:18.411 023 15415.00 260.34 53339.50 88888.00 2016-01-23 16:28:18.911 023 15414.95 260.30 53339.48 88888.00 2016-01-23 16:28:19.411 023 15414.87 260.30 53339.43 88888.00 2016-01-23 16:28:19.911 023 15414.82 260.28 53339.43 88888.00 2016-01-23 16:28:20.411 023 15414.76 260.32 53339.42 88888.00 2016-01-23 16:28:20.911 023 15414.76 260.40 53339.46 88888.00 2016-01-23 16:28:21.411 023 15414.76 260.41 53339.48 88888.00 2016-01-23 16:28:21.911 023 15414.76 260.41 53339.48 88888.00 2016-01-23 16:28:22.411 023 15414.74 260.41 53339.46 88888.00 2016-01-23 16:28:22.911 023 15414.65 260.47 53339.46 88888.00 2016-01-23 16:28:23.411 023 15414.62 260.49 53339.46 88888.00 2016-01-23 16:28:23.911 023 15414.61 260.44 53339.44 88888.00 2016-01-23 16:28:24.411 023 15414.55 260.48 53339.44 88888.00 2016-01-23 16:28:24.911 023 15414.49 260.53 53339.41 88888.00 2016-01-23 16:28:25.411 023 15414.49 260.51 53339.41 88888.00 2016-01-23 16:28:25.911 023 15414.43 260.52 53339.42 88888.00 2016-01-23 16:28:26.411 023 15414.31 260.55 53339.43 88888.00 2016-01-23 16:28:26.911 023 15414.32 260.55 53339.38 88888.00 2016-01-23 16:28:27.411 023 15414.28 260.53 53339.40 88888.00 2016-01-23 16:28:27.911 023 15414.22 260.60 53339.37 88888.00 2016-01-23 16:28:28.411 023 15414.20 260.64 53339.34 88888.00 2016-01-23 16:28:28.911 023 15414.20 260.66 53339.35 88888.00 2016-01-23 16:28:29.411 023 15414.16 260.71 53339.41 88888.00 2016-01-23 16:28:29.911 023 15414.12 260.76 53339.42 88888.00 2016-01-23 16:28:30.411 023 15414.12 260.70 53339.39 88888.00 2016-01-23 16:28:30.911 023 15414.10 260.60 53339.39 88888.00 2016-01-23 16:28:31.411 023 15414.11 260.65 53339.36 88888.00 2016-01-23 16:28:31.911 023 15414.05 260.67 53339.39 88888.00 2016-01-23 16:28:32.411 023 15414.07 260.70 53339.36 88888.00 2016-01-23 16:28:32.911 023 15414.02 260.75 53339.37 88888.00 2016-01-23 16:28:33.411 023 15413.97 260.82 53339.41 88888.00 2016-01-23 16:28:33.911 023 15413.97 260.86 53339.34 88888.00 2016-01-23 16:28:34.411 023 15413.97 260.87 53339.27 88888.00 2016-01-23 16:28:34.911 023 15414.02 260.88 53339.32 88888.00 2016-01-23 16:28:35.411 023 15414.02 260.93 53339.31 88888.00 2016-01-23 16:28:35.911 023 15414.01 260.94 53339.30 88888.00 2016-01-23 16:28:36.411 023 15413.98 260.93 53339.34 88888.00 2016-01-23 16:28:36.911 023 15414.03 260.95 53339.35 88888.00 2016-01-23 16:28:37.411 023 15414.05 260.95 53339.36 88888.00 2016-01-23 16:28:37.911 023 15414.08 260.96 53339.41 88888.00 2016-01-23 16:28:38.411 023 15414.07 260.99 53339.42 88888.00 2016-01-23 16:28:38.911 023 15414.07 261.00 53339.41 88888.00 2016-01-23 16:28:39.411 023 15414.05 261.02 53339.41 88888.00 2016-01-23 16:28:39.911 023 15414.07 261.01 53339.41 88888.00 2016-01-23 16:28:40.411 023 15413.94 261.00 53339.34 88888.00 2016-01-23 16:28:40.911 023 15413.90 261.04 53339.30 88888.00 2016-01-23 16:28:41.411 023 15414.01 261.03 53339.26 88888.00 2016-01-23 16:28:41.911 023 15413.94 261.01 53339.27 88888.00 2016-01-23 16:28:42.411 023 15413.84 260.95 53339.32 88888.00 2016-01-23 16:28:42.911 023 15413.88 260.96 53339.36 88888.00 2016-01-23 16:28:43.411 023 15413.90 261.01 53339.41 88888.00 2016-01-23 16:28:43.911 023 15413.90 261.05 53339.40 88888.00 2016-01-23 16:28:44.411 023 15413.93 261.10 53339.43 88888.00 2016-01-23 16:28:44.911 023 15413.95 261.11 53339.47 88888.00 2016-01-23 16:28:45.411 023 15413.95 261.10 53339.44 88888.00 2016-01-23 16:28:45.911 023 15413.98 261.09 53339.47 88888.00 2016-01-23 16:28:46.411 023 15413.97 261.08 53339.53 88888.00 2016-01-23 16:28:46.911 023 15414.03 261.04 53339.48 88888.00 2016-01-23 16:28:47.411 023 15414.04 260.99 53339.47 88888.00 2016-01-23 16:28:47.911 023 15413.96 261.00 53339.37 88888.00 2016-01-23 16:28:48.411 023 15413.92 261.04 53339.33 88888.00 2016-01-23 16:28:48.911 023 15413.97 261.03 53339.34 88888.00 2016-01-23 16:28:49.411 023 15414.02 261.03 53339.34 88888.00 2016-01-23 16:28:49.911 023 15414.05 260.99 53339.32 88888.00 2016-01-23 16:28:50.411 023 15414.02 261.00 53339.37 88888.00 2016-01-23 16:28:50.911 023 15414.02 261.01 53339.46 88888.00 2016-01-23 16:28:51.411 023 15414.02 261.01 53339.40 88888.00 2016-01-23 16:28:51.911 023 15414.03 260.97 53339.39 88888.00 2016-01-23 16:28:52.411 023 15414.08 260.90 53339.36 88888.00 2016-01-23 16:28:52.911 023 15414.03 260.91 53339.39 88888.00 2016-01-23 16:28:53.411 023 15414.04 260.86 53339.36 88888.00 2016-01-23 16:28:53.911 023 15414.02 260.85 53339.38 88888.00 2016-01-23 16:28:54.411 023 15414.02 260.88 53339.39 88888.00 2016-01-23 16:28:54.911 023 15414.06 260.92 53339.35 88888.00 2016-01-23 16:28:55.411 023 15414.11 260.88 53339.35 88888.00 2016-01-23 16:28:55.911 023 15414.13 260.85 53339.42 88888.00 2016-01-23 16:28:56.411 023 15414.05 260.84 53339.50 88888.00 2016-01-23 16:28:56.911 023 15414.03 260.79 53339.55 88888.00 2016-01-23 16:28:57.411 023 15414.03 260.82 53339.48 88888.00 2016-01-23 16:28:57.911 023 15414.05 260.84 53339.55 88888.00 2016-01-23 16:28:58.411 023 15414.04 260.81 53339.58 88888.00 2016-01-23 16:28:58.911 023 15414.02 260.77 53339.50 88888.00 2016-01-23 16:28:59.411 023 15414.03 260.73 53339.51 88888.00 2016-01-23 16:28:59.911 023 15413.97 260.73 53339.53 88888.00 2016-01-23 16:29:00.411 023 15413.95 260.70 53339.54 88888.00 2016-01-23 16:29:00.911 023 15413.92 260.65 53339.52 88888.00 2016-01-23 16:29:01.411 023 15413.88 260.65 53339.58 88888.00 2016-01-23 16:29:01.911 023 15413.88 260.65 53339.57 88888.00 2016-01-23 16:29:02.411 023 15413.83 260.60 53339.51 88888.00 2016-01-23 16:29:02.911 023 15413.78 260.53 53339.51 88888.00 2016-01-23 16:29:03.411 023 15413.70 260.50 53339.57 88888.00 2016-01-23 16:29:03.911 023 15413.70 260.50 53339.60 88888.00 2016-01-23 16:29:04.411 023 15413.62 260.53 53339.59 88888.00 2016-01-23 16:29:04.911 023 15413.62 260.59 53339.67 88888.00 2016-01-23 16:29:05.411 023 15413.65 260.50 53339.70 88888.00 2016-01-23 16:29:05.911 023 15413.66 260.48 53339.69 88888.00 2016-01-23 16:29:06.411 023 15413.58 260.49 53339.68 88888.00 2016-01-23 16:29:06.911 023 15413.57 260.49 53339.69 88888.00 2016-01-23 16:29:07.411 023 15413.53 260.48 53339.67 88888.00 2016-01-23 16:29:07.911 023 15413.50 260.44 53339.70 88888.00 2016-01-23 16:29:08.411 023 15413.47 260.42 53339.68 88888.00 2016-01-23 16:29:08.911 023 15413.46 260.36 53339.67 88888.00 2016-01-23 16:29:09.411 023 15413.42 260.36 53339.67 88888.00 2016-01-23 16:29:09.911 023 15413.34 260.35 53339.71 88888.00 2016-01-23 16:29:10.411 023 15413.29 260.35 53339.76 88888.00 2016-01-23 16:29:10.911 023 15413.28 260.33 53339.77 88888.00 2016-01-23 16:29:11.411 023 15413.22 260.28 53339.77 88888.00 2016-01-23 16:29:11.911 023 15413.16 260.30 53339.84 88888.00 2016-01-23 16:29:12.411 023 15413.16 260.30 53339.79 88888.00 2016-01-23 16:29:12.911 023 15413.13 260.25 53339.79 88888.00 2016-01-23 16:29:13.411 023 15413.07 260.21 53339.82 88888.00 2016-01-23 16:29:13.911 023 15413.08 260.22 53339.77 88888.00 2016-01-23 16:29:14.411 023 15412.98 260.24 53339.77 88888.00 2016-01-23 16:29:14.911 023 15412.95 260.25 53339.80 88888.00 2016-01-23 16:29:15.411 023 15412.90 260.26 53339.82 88888.00 2016-01-23 16:29:15.911 023 15412.92 260.27 53339.87 88888.00 2016-01-23 16:29:16.411 023 15412.87 260.30 53339.89 88888.00 2016-01-23 16:29:16.911 023 15412.85 260.26 53339.82 88888.00 2016-01-23 16:29:17.411 023 15412.83 260.22 53339.84 88888.00 2016-01-23 16:29:17.911 023 15412.78 260.19 53339.89 88888.00 2016-01-23 16:29:18.411 023 15412.80 260.14 53339.91 88888.00 2016-01-23 16:29:18.911 023 15412.78 260.15 53339.89 88888.00 2016-01-23 16:29:19.411 023 15412.77 260.14 53339.91 88888.00 2016-01-23 16:29:19.911 023 15412.76 260.17 53339.93 88888.00 2016-01-23 16:29:20.411 023 15412.71 260.16 53339.95 88888.00 2016-01-23 16:29:20.911 023 15412.69 260.14 53339.95 88888.00 2016-01-23 16:29:21.411 023 15412.69 260.14 53339.96 88888.00 2016-01-23 16:29:21.911 023 15412.62 260.06 53339.92 88888.00 2016-01-23 16:29:22.411 023 15412.59 260.04 53339.93 88888.00 2016-01-23 16:29:22.911 023 15412.56 259.99 53339.98 88888.00 2016-01-23 16:29:23.411 023 15412.59 259.92 53339.95 88888.00 2016-01-23 16:29:23.911 023 15412.60 259.88 53340.00 88888.00 2016-01-23 16:29:24.411 023 15412.52 259.89 53340.00 88888.00 2016-01-23 16:29:24.911 023 15412.51 259.86 53340.01 88888.00 2016-01-23 16:29:25.411 023 15412.47 259.80 53340.03 88888.00 2016-01-23 16:29:25.911 023 15412.45 259.79 53340.13 88888.00 2016-01-23 16:29:26.411 023 15412.43 259.79 53340.15 88888.00 2016-01-23 16:29:26.911 023 15412.40 259.75 53340.15 88888.00 2016-01-23 16:29:27.411 023 15412.35 259.75 53340.15 88888.00 2016-01-23 16:29:27.911 023 15412.34 259.71 53340.11 88888.00 2016-01-23 16:29:28.411 023 15412.33 259.64 53340.12 88888.00 2016-01-23 16:29:28.911 023 15412.30 259.60 53340.17 88888.00 2016-01-23 16:29:29.411 023 15412.31 259.65 53340.22 88888.00 2016-01-23 16:29:29.911 023 15412.30 259.63 53340.21 88888.00 2016-01-23 16:29:30.411 023 15412.25 259.62 53340.17 88888.00 2016-01-23 16:29:30.911 023 15412.23 259.56 53340.13 88888.00 2016-01-23 16:29:31.411 023 15412.21 259.58 53340.10 88888.00 2016-01-23 16:29:31.911 023 15412.22 259.55 53340.11 88888.00 2016-01-23 16:29:32.411 023 15412.25 259.53 53340.16 88888.00 2016-01-23 16:29:32.911 023 15412.27 259.52 53340.23 88888.00 2016-01-23 16:29:33.411 023 15412.27 259.52 53340.25 88888.00 2016-01-23 16:29:33.911 023 15412.26 259.48 53340.22 88888.00 2016-01-23 16:29:34.411 023 15412.25 259.47 53340.23 88888.00 2016-01-23 16:29:34.911 023 15412.26 259.50 53340.25 88888.00 2016-01-23 16:29:35.411 023 15412.33 259.50 53340.27 88888.00 2016-01-23 16:29:35.911 023 15412.38 259.50 53340.29 88888.00 2016-01-23 16:29:36.411 023 15412.34 259.48 53340.35 88888.00 2016-01-23 16:29:36.911 023 15412.38 259.43 53340.23 88888.00 2016-01-23 16:29:37.411 023 15412.43 259.44 53340.15 88888.00 2016-01-23 16:29:37.911 023 15412.47 259.45 53340.13 88888.00 2016-01-23 16:29:38.411 023 15412.44 259.50 53340.16 88888.00 2016-01-23 16:29:38.911 023 15412.49 259.46 53340.15 88888.00 2016-01-23 16:29:39.411 023 15412.51 259.41 53340.20 88888.00 2016-01-23 16:29:39.911 023 15412.56 259.41 53340.21 88888.00 2016-01-23 16:29:40.411 023 15412.59 259.44 53340.25 88888.00 2016-01-23 16:29:40.911 023 15412.60 259.54 53340.25 88888.00 2016-01-23 16:29:41.411 023 15412.67 259.52 53340.21 88888.00 2016-01-23 16:29:41.911 023 15412.71 259.54 53340.23 88888.00 2016-01-23 16:29:42.411 023 15412.70 259.57 53340.23 88888.00 2016-01-23 16:29:42.911 023 15412.77 259.53 53340.13 88888.00 2016-01-23 16:29:43.411 023 15412.86 259.50 53340.11 88888.00 2016-01-23 16:29:43.911 023 15412.85 259.54 53340.15 88888.00 2016-01-23 16:29:44.411 023 15412.84 259.52 53340.13 88888.00 2016-01-23 16:29:44.911 023 15412.87 259.55 53340.11 88888.00 2016-01-23 16:29:45.411 023 15412.89 259.50 53340.04 88888.00 2016-01-23 16:29:45.911 023 15412.92 259.49 53339.99 88888.00 2016-01-23 16:29:46.411 023 15412.98 259.53 53340.01 88888.00 2016-01-23 16:29:46.911 023 15413.06 259.57 53340.05 88888.00 2016-01-23 16:29:47.411 023 15413.07 259.57 53340.08 88888.00 2016-01-23 16:29:47.911 023 15413.12 259.62 53340.08 88888.00 2016-01-23 16:29:48.411 023 15413.12 259.67 53340.10 88888.00 2016-01-23 16:29:48.911 023 15413.08 259.63 53340.11 88888.00 2016-01-23 16:29:49.411 023 15413.19 259.60 53340.04 88888.00 2016-01-23 16:29:49.911 023 15413.23 259.57 53340.07 88888.00 2016-01-23 16:29:50.411 023 15413.26 259.57 53340.12 88888.00 2016-01-23 16:29:50.911 023 15413.28 259.58 53340.02 88888.00 2016-01-23 16:29:51.411 023 15413.35 259.64 53339.93 88888.00 2016-01-23 16:29:51.911 023 15413.40 259.70 53339.98 88888.00 2016-01-23 16:29:52.411 023 15413.42 259.72 53340.00 88888.00 2016-01-23 16:29:52.911 023 15413.46 259.69 53340.00 88888.00 2016-01-23 16:29:53.411 023 15413.48 259.74 53339.99 88888.00 2016-01-23 16:29:53.911 023 15413.50 259.74 53340.04 88888.00 2016-01-23 16:29:54.411 023 15413.49 259.73 53340.10 88888.00 2016-01-23 16:29:54.911 023 15413.47 259.72 53340.14 88888.00 2016-01-23 16:29:55.411 023 15413.57 259.71 53340.12 88888.00 2016-01-23 16:29:55.911 023 15413.65 259.75 53340.11 88888.00 2016-01-23 16:29:56.411 023 15413.67 259.83 53340.05 88888.00 2016-01-23 16:29:56.911 023 15413.71 259.89 53340.04 88888.00 2016-01-23 16:29:57.411 023 15413.77 259.88 53340.02 88888.00 2016-01-23 16:29:57.911 023 15413.88 259.87 53339.98 88888.00 2016-01-23 16:29:58.411 023 15413.92 259.80 53340.00 88888.00 2016-01-23 16:29:58.911 023 15413.94 259.80 53339.93 88888.00 2016-01-23 16:29:59.411 023 15413.93 259.83 53339.96 88888.00 2016-01-23 16:29:59.911 023 15413.87 259.84 53340.01 88888.00 2016-01-23 16:30:00.411 023 15413.88 259.83 53340.02 88888.00 2016-01-23 16:30:00.911 023 15413.90 259.78 53340.04 88888.00 2016-01-23 16:30:01.411 023 15413.93 259.78 53340.03 88888.00 2016-01-23 16:30:01.911 023 15413.93 259.78 53340.07 88888.00 2016-01-23 16:30:02.411 023 15413.92 259.74 53340.02 88888.00 2016-01-23 16:30:02.911 023 15413.90 259.73 53339.97 88888.00 2016-01-23 16:30:03.411 023 15413.89 259.73 53339.95 88888.00 2016-01-23 16:30:03.911 023 15413.86 259.73 53340.05 88888.00 2016-01-23 16:30:04.411 023 15413.89 259.74 53339.98 88888.00 2016-01-23 16:30:04.911 023 15413.88 259.78 53339.98 88888.00 2016-01-23 16:30:05.411 023 15413.85 259.78 53339.95 88888.00 2016-01-23 16:30:05.911 023 15413.81 259.67 53339.99 88888.00 2016-01-23 16:30:06.411 023 15413.84 259.64 53340.07 88888.00 2016-01-23 16:30:06.911 023 15413.80 259.76 53340.05 88888.00 2016-01-23 16:30:07.411 023 15413.83 259.75 53340.05 88888.00 2016-01-23 16:30:07.911 023 15413.86 259.72 53340.09 88888.00 2016-01-23 16:30:08.411 023 15413.90 259.74 53340.12 88888.00 2016-01-23 16:30:08.911 023 15413.81 259.74 53340.12 88888.00 2016-01-23 16:30:09.411 023 15413.77 259.76 53340.10 88888.00 2016-01-23 16:30:09.911 023 15413.77 259.78 53340.08 88888.00 2016-01-23 16:30:10.411 023 15413.71 259.81 53340.08 88888.00 2016-01-23 16:30:10.911 023 15413.74 259.81 53340.09 88888.00 2016-01-23 16:30:11.411 023 15413.71 259.84 53340.08 88888.00 2016-01-23 16:30:11.911 023 15413.69 259.86 53340.05 88888.00 2016-01-23 16:30:12.411 023 15413.68 259.80 53340.03 88888.00 2016-01-23 16:30:12.911 023 15413.71 259.75 53340.03 88888.00 2016-01-23 16:30:13.411 023 15413.75 259.78 53340.01 88888.00 2016-01-23 16:30:13.911 023 15413.69 259.81 53339.98 88888.00 2016-01-23 16:30:14.411 023 15413.67 259.78 53339.98 88888.00 2016-01-23 16:30:14.911 023 15413.71 259.78 53339.99 88888.00 2016-01-23 16:30:15.411 023 15413.70 259.76 53340.00 88888.00 2016-01-23 16:30:15.911 023 15413.67 259.78 53339.98 88888.00 2016-01-23 16:30:16.411 023 15413.68 259.80 53340.01 88888.00 2016-01-23 16:30:16.911 023 15413.70 259.81 53340.07 88888.00 2016-01-23 16:30:17.411 023 15413.71 259.81 53340.07 88888.00 2016-01-23 16:30:17.911 023 15413.67 259.80 53340.01 88888.00 2016-01-23 16:30:18.411 023 15413.67 259.82 53340.02 88888.00 2016-01-23 16:30:18.911 023 15413.70 259.83 53339.99 88888.00 2016-01-23 16:30:19.411 023 15413.68 259.84 53339.98 88888.00 2016-01-23 16:30:19.911 023 15413.66 259.84 53339.94 88888.00 2016-01-23 16:30:20.411 023 15413.69 259.88 53339.91 88888.00 2016-01-23 16:30:20.911 023 15413.69 259.90 53339.86 88888.00 2016-01-23 16:30:21.411 023 15413.71 259.89 53339.92 88888.00 2016-01-23 16:30:21.911 023 15413.77 259.91 53340.00 88888.00 2016-01-23 16:30:22.411 023 15413.80 259.92 53340.02 88888.00 2016-01-23 16:30:22.911 023 15413.75 259.90 53340.00 88888.00 2016-01-23 16:30:23.411 023 15413.74 259.90 53339.94 88888.00 2016-01-23 16:30:23.911 023 15413.79 259.91 53339.96 88888.00 2016-01-23 16:30:24.411 023 15413.77 259.92 53339.95 88888.00 2016-01-23 16:30:24.911 023 15413.75 259.97 53339.96 88888.00 2016-01-23 16:30:25.411 023 15413.81 260.01 53339.91 88888.00 2016-01-23 16:30:25.911 023 15413.80 260.05 53339.90 88888.00 2016-01-23 16:30:26.411 023 15413.80 260.09 53339.89 88888.00 2016-01-23 16:30:26.911 023 15413.84 260.14 53339.83 88888.00 2016-01-23 16:30:27.411 023 15413.86 260.15 53339.80 88888.00 2016-01-23 16:30:27.911 023 15413.90 260.16 53339.79 88888.00 2016-01-23 16:30:28.411 023 15413.95 260.15 53339.78 88888.00 2016-01-23 16:30:28.911 023 15413.99 260.13 53339.75 88888.00 2016-01-23 16:30:29.411 023 15414.04 260.19 53339.77 88888.00 2016-01-23 16:30:29.911 023 15414.11 260.25 53339.80 88888.00 2016-01-23 16:30:30.411 023 15414.15 260.27 53339.86 88888.00 2016-01-23 16:30:30.911 023 15414.25 260.31 53339.83 88888.00 2016-01-23 16:30:31.411 023 15414.30 260.32 53339.79 88888.00 2016-01-23 16:30:31.911 023 15414.34 260.35 53339.77 88888.00 2016-01-23 16:30:32.411 023 15414.41 260.35 53339.74 88888.00 2016-01-23 16:30:32.911 023 15414.41 260.36 53339.72 88888.00 2016-01-23 16:30:33.411 023 15414.47 260.43 53339.71 88888.00 2016-01-23 16:30:33.911 023 15414.49 260.47 53339.73 88888.00 2016-01-23 16:30:34.411 023 15414.52 260.50 53339.68 88888.00 2016-01-23 16:30:34.911 023 15414.57 260.50 53339.61 88888.00 2016-01-23 16:30:35.411 023 15414.60 260.52 53339.64 88888.00 2016-01-23 16:30:35.911 023 15414.68 260.60 53339.69 88888.00 2016-01-23 16:30:36.411 023 15414.73 260.69 53339.67 88888.00 2016-01-23 16:30:36.911 023 15414.78 260.74 53339.61 88888.00 2016-01-23 16:30:37.411 023 15414.83 260.75 53339.67 88888.00 2016-01-23 16:30:37.911 023 15414.89 260.77 53339.72 88888.00 2016-01-23 16:30:38.411 023 15415.01 260.77 53339.70 88888.00 2016-01-23 16:30:38.911 023 15415.02 260.83 53339.64 88888.00 2016-01-23 16:30:39.411 023 15415.05 260.88 53339.67 88888.00 2016-01-23 16:30:39.911 023 15415.12 260.92 53339.66 88888.00 2016-01-23 16:30:40.411 023 15415.22 260.96 53339.63 88888.00 2016-01-23 16:30:40.911 023 15415.27 260.97 53339.67 88888.00 2016-01-23 16:30:41.411 023 15415.31 261.01 53339.59 88888.00 2016-01-23 16:30:41.911 023 15415.37 261.01 53339.61 88888.00 2016-01-23 16:30:42.411 023 15415.45 261.07 53339.66 88888.00 2016-01-23 16:30:42.911 023 15415.42 261.10 53339.62 88888.00 2016-01-23 16:30:43.411 023 15415.43 261.14 53339.61 88888.00 2016-01-23 16:30:43.911 023 15415.48 261.16 53339.68 88888.00 2016-01-23 16:30:44.411 023 15415.48 261.18 53339.66 88888.00 2016-01-23 16:30:44.911 023 15415.43 261.16 53339.62 88888.00 2016-01-23 16:30:45.411 023 15415.43 261.20 53339.63 88888.00 2016-01-23 16:30:45.911 023 15415.50 261.22 53339.66 88888.00 2016-01-23 16:30:46.411 023 15415.58 261.23 53339.72 88888.00 2016-01-23 16:30:46.911 023 15415.55 261.20 53339.69 88888.00 2016-01-23 16:30:47.411 023 15415.58 261.26 53339.61 88888.00 2016-01-23 16:30:47.911 023 15415.54 261.27 53339.61 88888.00 2016-01-23 16:30:48.411 023 15415.57 261.27 53339.62 88888.00 2016-01-23 16:30:48.911 023 15415.57 261.27 53339.58 88888.00 2016-01-23 16:30:49.411 023 15415.58 261.28 53339.54 88888.00 2016-01-23 16:30:49.911 023 15415.59 261.33 53339.55 88888.00 2016-01-23 16:30:50.411 023 15415.56 261.35 53339.61 88888.00 2016-01-23 16:30:50.911 023 15415.55 261.34 53339.67 88888.00 2016-01-23 16:30:51.411 023 15415.55 261.35 53339.72 88888.00 2016-01-23 16:30:51.911 023 15415.58 261.36 53339.74 88888.00 2016-01-23 16:30:52.411 023 15415.60 261.40 53339.76 88888.00 2016-01-23 16:30:52.911 023 15415.54 261.40 53339.72 88888.00 2016-01-23 16:30:53.411 023 15415.49 261.38 53339.69 88888.00 2016-01-23 16:30:53.911 023 15415.50 261.39 53339.71 88888.00 2016-01-23 16:30:54.411 023 15415.52 261.39 53339.73 88888.00 2016-01-23 16:30:54.911 023 15415.57 261.45 53339.75 88888.00 2016-01-23 16:30:55.411 023 15415.66 261.42 53339.75 88888.00 2016-01-23 16:30:55.911 023 15415.59 261.37 53339.70 88888.00 2016-01-23 16:30:56.411 023 15415.54 261.40 53339.68 88888.00 2016-01-23 16:30:56.911 023 15415.48 261.44 53339.66 88888.00 2016-01-23 16:30:57.411 023 15415.50 261.47 53339.67 88888.00 2016-01-23 16:30:57.911 023 15415.52 261.45 53339.72 88888.00 2016-01-23 16:30:58.411 023 15415.54 261.48 53339.84 88888.00 2016-01-23 16:30:58.911 023 15415.56 261.54 53339.92 88888.00 2016-01-23 16:30:59.411 023 15415.56 261.52 53339.94 88888.00 2016-01-23 16:30:59.911 023 15415.55 261.48 53339.91 88888.00 2016-01-23 16:31:00.411 023 15415.57 261.53 53339.87 88888.00 2016-01-23 16:31:00.911 023 15415.52 261.55 53339.86 88888.00 2016-01-23 16:31:01.411 023 15415.51 261.62 53339.88 88888.00 2016-01-23 16:31:01.911 023 15415.58 261.63 53339.87 88888.00 2016-01-23 16:31:02.411 023 15415.59 261.63 53339.86 88888.00 2016-01-23 16:31:02.911 023 15415.58 261.63 53339.80 88888.00 2016-01-23 16:31:03.411 023 15415.58 261.69 53339.81 88888.00 2016-01-23 16:31:03.911 023 15415.60 261.76 53339.82 88888.00 2016-01-23 16:31:04.411 023 15415.61 261.78 53339.84 88888.00 2016-01-23 16:31:04.911 023 15415.61 261.78 53339.82 88888.00 2016-01-23 16:31:05.411 023 15415.59 261.79 53339.86 88888.00 2016-01-23 16:31:05.911 023 15415.66 261.82 53339.93 88888.00 2016-01-23 16:31:06.411 023 15415.65 261.85 53339.92 88888.00 2016-01-23 16:31:06.911 023 15415.65 261.89 53339.92 88888.00 2016-01-23 16:31:07.411 023 15415.65 261.89 53339.92 88888.00 2016-01-23 16:31:07.911 023 15415.65 261.92 53339.93 88888.00 2016-01-23 16:31:08.411 023 15415.67 261.96 53339.91 88888.00 2016-01-23 16:31:08.911 023 15415.76 261.94 53339.99 88888.00 2016-01-23 16:31:09.411 023 15415.70 261.95 53339.98 88888.00 2016-01-23 16:31:09.911 023 15415.65 261.98 53339.99 88888.00 2016-01-23 16:31:10.411 023 15415.64 261.97 53339.96 88888.00 2016-01-23 16:31:10.911 023 15415.61 261.96 53339.86 88888.00 2016-01-23 16:31:11.411 023 15415.51 261.99 53339.87 88888.00 2016-01-23 16:31:11.911 023 15415.51 262.04 53339.87 88888.00 2016-01-23 16:31:12.411 023 15415.56 262.05 53339.91 88888.00 2016-01-23 16:31:12.911 023 15415.51 262.05 53339.92 88888.00 2016-01-23 16:31:13.411 023 15415.55 262.06 53339.98 88888.00 2016-01-23 16:31:13.911 023 15415.52 262.08 53340.03 88888.00 2016-01-23 16:31:14.411 023 15415.48 262.12 53340.10 88888.00 2016-01-23 16:31:14.911 023 15415.43 262.11 53340.15 88888.00 2016-01-23 16:31:15.411 023 15415.46 262.11 53340.11 88888.00 2016-01-23 16:31:15.911 023 15415.41 262.14 53340.13 88888.00 2016-01-23 16:31:16.411 023 15415.45 262.18 53340.14 88888.00 2016-01-23 16:31:16.911 023 15415.48 262.20 53340.13 88888.00 2016-01-23 16:31:17.411 023 15415.47 262.15 53340.15 88888.00 2016-01-23 16:31:17.911 023 15415.41 262.13 53340.15 88888.00 2016-01-23 16:31:18.411 023 15415.49 262.18 53340.18 88888.00 2016-01-23 16:31:18.911 023 15415.45 262.20 53340.22 88888.00 2016-01-23 16:31:19.411 023 15415.47 262.21 53340.25 88888.00 2016-01-23 16:31:19.911 023 15415.51 262.17 53340.29 88888.00 2016-01-23 16:31:20.411 023 15415.50 262.16 53340.39 88888.00 2016-01-23 16:31:20.911 023 15415.52 262.17 53340.32 88888.00 2016-01-23 16:31:21.411 023 15415.58 262.15 53340.34 88888.00 2016-01-23 16:31:21.911 023 15415.55 262.16 53340.33 88888.00 2016-01-23 16:31:22.411 023 15415.51 262.18 53340.29 88888.00 2016-01-23 16:31:22.911 023 15415.51 262.21 53340.31 88888.00 2016-01-23 16:31:23.411 023 15415.51 262.22 53340.29 88888.00 2016-01-23 16:31:23.911 023 15415.60 262.22 53340.21 88888.00 2016-01-23 16:31:24.411 023 15415.63 262.16 53340.22 88888.00 2016-01-23 16:31:24.911 023 15415.57 262.13 53340.23 88888.00 2016-01-23 16:31:25.411 023 15415.58 262.20 53340.25 88888.00 2016-01-23 16:31:25.911 023 15415.63 262.21 53340.33 88888.00 2016-01-23 16:31:26.411 023 15415.59 262.18 53340.34 88888.00 2016-01-23 16:31:26.911 023 15415.59 262.16 53340.37 88888.00 2016-01-23 16:31:27.411 023 15415.63 262.16 53340.42 88888.00 2016-01-23 16:31:27.911 023 15415.66 262.14 53340.41 88888.00 2016-01-23 16:31:28.411 023 15415.68 262.15 53340.42 88888.00 2016-01-23 16:31:28.911 023 15415.66 262.16 53340.38 88888.00 2016-01-23 16:31:29.411 023 15415.65 262.17 53340.37 88888.00 2016-01-23 16:31:29.911 023 15415.59 262.15 53340.49 88888.00 2016-01-23 16:31:30.411 023 15415.61 262.14 53340.43 88888.00 2016-01-23 16:31:30.911 023 15415.67 262.13 53340.43 88888.00 2016-01-23 16:31:31.411 023 15415.65 262.14 53340.43 88888.00 2016-01-23 16:31:31.911 023 15415.61 262.13 53340.43 88888.00 2016-01-23 16:31:32.411 023 15415.57 262.09 53340.45 88888.00 2016-01-23 16:31:32.911 023 15415.58 262.13 53340.44 88888.00 2016-01-23 16:31:33.411 023 15415.64 262.14 53340.49 88888.00 2016-01-23 16:31:33.911 023 15415.63 262.13 53340.52 88888.00 2016-01-23 16:31:34.411 023 15415.71 262.09 53340.48 88888.00 2016-01-23 16:31:34.911 023 15415.68 262.13 53340.51 88888.00 2016-01-23 16:31:35.411 023 15415.66 262.13 53340.52 88888.00 2016-01-23 16:31:35.911 023 15415.75 262.12 53340.56 88888.00 2016-01-23 16:31:36.411 023 15415.73 262.15 53340.56 88888.00 2016-01-23 16:31:36.911 023 15415.78 262.15 53340.54 88888.00 2016-01-23 16:31:37.411 023 15415.71 262.18 53340.68 88888.00 2016-01-23 16:31:37.911 023 15415.69 262.21 53340.60 88888.00 2016-01-23 16:31:38.411 023 15415.76 262.13 53340.61 88888.00 2016-01-23 16:31:38.911 023 15415.79 262.07 53340.68 88888.00 2016-01-23 16:31:39.411 023 15415.85 262.18 53340.68 88888.00 2016-01-23 16:31:39.911 023 15415.78 262.23 53340.68 88888.00 2016-01-23 16:31:40.411 023 15415.86 262.22 53340.63 88888.00 2016-01-23 16:31:40.911 023 15415.85 262.29 53340.67 88888.00 2016-01-23 16:31:41.411 023 15415.97 262.31 53340.63 88888.00 2016-01-23 16:31:41.911 023 15415.89 262.29 53340.71 88888.00 2016-01-23 16:31:42.411 023 15415.87 262.32 53340.67 88888.00 2016-01-23 16:31:42.911 023 15415.93 262.37 53340.74 88888.00 2016-01-23 16:31:43.411 023 15416.02 262.39 53340.71 88888.00 2016-01-23 16:31:43.911 023 15415.97 262.37 53340.74 88888.00 2016-01-23 16:31:44.411 023 15415.98 262.41 53340.75 88888.00 2016-01-23 16:31:44.911 023 15416.02 262.41 53340.81 88888.00 2016-01-23 16:31:45.411 023 15416.02 262.46 53340.75 88888.00 2016-01-23 16:31:45.911 023 15416.03 262.43 53340.77 88888.00 2016-01-23 16:31:46.411 023 15416.01 262.47 53340.76 88888.00 2016-01-23 16:31:46.911 023 15416.09 262.51 53340.82 88888.00 2016-01-23 16:31:47.411 023 15416.10 262.55 53340.75 88888.00 2016-01-23 16:31:47.911 023 15416.07 262.56 53340.78 88888.00 2016-01-23 16:31:48.411 023 15416.04 262.63 53340.78 88888.00 2016-01-23 16:31:48.911 023 15416.10 262.68 53340.84 88888.00 2016-01-23 16:31:49.411 023 15416.11 262.72 53340.88 88888.00 2016-01-23 16:31:49.911 023 15416.16 262.70 53340.95 88888.00 2016-01-23 16:31:50.411 023 15416.20 262.75 53340.96 88888.00 2016-01-23 16:31:50.911 023 15416.20 262.74 53340.96 88888.00 2016-01-23 16:31:51.411 023 15416.29 262.74 53340.89 88888.00 2016-01-23 16:31:51.911 023 15416.25 262.81 53341.00 88888.00 2016-01-23 16:31:52.411 023 15416.32 262.80 53340.93 88888.00 2016-01-23 16:31:52.911 023 15416.23 262.83 53340.97 88888.00 2016-01-23 16:31:53.411 023 15416.37 262.90 53340.98 88888.00 2016-01-23 16:31:53.911 023 15416.27 262.94 53340.97 88888.00 2016-01-23 16:31:54.411 023 15416.29 262.97 53341.02 88888.00 2016-01-23 16:31:54.911 023 15416.31 263.00 53340.97 88888.00 2016-01-23 16:31:55.411 023 15416.36 263.02 53341.04 88888.00 2016-01-23 16:31:55.911 023 15416.37 263.03 53341.02 88888.00 2016-01-23 16:31:56.411 023 15416.25 263.15 53341.13 88888.00 2016-01-23 16:31:56.911 023 15416.37 263.20 53341.10 88888.00 2016-01-23 16:31:57.411 023 15416.28 263.19 53341.18 88888.00 2016-01-23 16:31:57.911 023 15416.34 263.18 53341.26 88888.00 2016-01-23 16:31:58.411 023 15416.33 263.26 53341.18 88888.00 2016-01-23 16:31:58.911 023 15416.23 263.33 53341.25 88888.00 2016-01-23 16:31:59.411 023 15416.33 263.32 53341.22 88888.00 2016-01-23 16:31:59.911 023 15416.28 263.33 53341.25 88888.00 2016-01-23 16:32:00.411 023 15416.27 263.34 53341.28 88888.00 2016-01-23 16:32:00.911 023 15416.32 263.39 53341.28 88888.00 2016-01-23 16:32:01.411 023 15416.23 263.43 53341.36 88888.00 2016-01-23 16:32:01.911 023 15416.29 263.43 53341.33 88888.00 2016-01-23 16:32:02.411 023 15416.23 263.49 53341.35 88888.00 2016-01-23 16:32:02.911 023 15416.31 263.52 53341.36 88888.00 2016-01-23 16:32:03.411 023 15416.39 263.53 53341.33 88888.00 2016-01-23 16:32:03.911 023 15416.34 263.54 53341.51 88888.00 2016-01-23 16:32:04.411 023 15416.42 263.59 53341.51 88888.00 2016-01-23 16:32:04.911 023 15416.42 263.62 53341.48 88888.00 2016-01-23 16:32:05.411 023 15416.39 263.62 53341.50 88888.00 2016-01-23 16:32:05.911 023 15416.54 263.58 53341.49 88888.00 2016-01-23 16:32:06.411 023 15416.47 263.61 53341.48 88888.00 2016-01-23 16:32:06.911 023 15416.45 263.63 53341.57 88888.00 2016-01-23 16:32:07.411 023 15416.58 263.67 53341.52 88888.00 2016-01-23 16:32:07.911 023 15416.54 263.68 53341.46 88888.00 2016-01-23 16:32:08.411 023 15416.48 263.71 53341.50 88888.00 2016-01-23 16:32:08.911 023 15416.60 263.68 53341.48 88888.00 2016-01-23 16:32:09.411 023 15416.50 263.75 53341.51 88888.00 2016-01-23 16:32:09.911 023 15416.48 263.78 53341.64 88888.00 2016-01-23 16:32:10.411 023 15416.65 263.76 53341.63 88888.00 2016-01-23 16:32:10.911 023 15416.59 263.82 53341.58 88888.00 2016-01-23 16:32:11.411 023 15416.55 263.86 53341.66 88888.00 2016-01-23 16:32:11.911 023 15416.67 263.86 53341.70 88888.00 2016-01-23 16:32:12.411 023 15416.72 263.87 53341.63 88888.00 2016-01-23 16:32:12.911 023 15416.61 263.90 53341.70 88888.00 2016-01-23 16:32:13.411 023 15416.66 263.95 53341.75 88888.00 2016-01-23 16:32:13.911 023 15416.78 263.98 53341.63 88888.00 2016-01-23 16:32:14.411 023 15416.75 264.03 53341.60 88888.00 2016-01-23 16:32:14.911 023 15416.65 264.04 53341.69 88888.00 2016-01-23 16:32:15.412 023 15416.77 264.03 53341.63 88888.00 2016-01-23 16:32:15.912 023 15416.78 264.05 53341.56 88888.00 2016-01-23 16:32:16.412 023 15416.64 264.08 53341.68 88888.00 2016-01-23 16:32:16.912 023 15416.73 264.06 53341.73 88888.00 2016-01-23 16:32:17.412 023 15416.86 264.02 53341.72 88888.00 2016-01-23 16:32:17.912 023 15416.74 263.99 53341.81 88888.00 2016-01-23 16:32:18.412 023 15416.68 264.01 53341.94 88888.00 2016-01-23 16:32:18.912 023 15416.79 264.02 53341.95 88888.00 2016-01-23 16:32:19.412 023 15416.88 264.03 53341.85 88888.00 2016-01-23 16:32:19.912 023 15416.77 264.10 53341.88 88888.00 2016-01-23 16:32:20.412 023 15416.64 264.12 53341.93 88888.00 2016-01-23 16:32:20.912 023 15416.65 264.04 53341.92 88888.00 2016-01-23 16:32:21.412 023 15416.73 264.02 53341.84 88888.00 2016-01-23 16:32:21.912 023 15416.64 264.06 53341.76 88888.00 2016-01-23 16:32:22.412 023 15416.58 264.03 53341.84 88888.00 2016-01-23 16:32:22.912 023 15416.72 263.97 53341.86 88888.00 2016-01-23 16:32:23.412 023 15416.79 263.93 53341.80 88888.00 2016-01-23 16:32:23.912 023 15416.64 263.93 53341.88 88888.00 2016-01-23 16:32:24.412 023 15416.58 263.82 53342.00 88888.00 2016-01-23 16:32:24.912 023 15416.72 263.78 53342.00 88888.00 2016-01-23 16:32:25.412 023 15416.75 263.78 53341.81 88888.00 2016-01-23 16:32:25.912 023 15416.60 263.77 53341.84 88888.00 2016-01-23 16:32:26.412 023 15416.58 263.72 53341.98 88888.00 2016-01-23 16:32:26.912 023 15416.77 263.69 53342.01 88888.00 2016-01-23 16:32:27.412 023 15416.81 263.60 53341.90 88888.00 2016-01-23 16:32:27.912 023 15416.65 263.59 53341.92 88888.00 2016-01-23 16:32:28.412 023 15416.54 263.58 53341.97 88888.00 2016-01-23 16:32:28.912 023 15416.65 263.53 53341.92 88888.00 2016-01-23 16:32:29.412 023 15416.67 263.47 53341.82 88888.00 2016-01-23 16:32:29.912 023 15416.58 263.39 53341.90 88888.00 2016-01-23 16:32:30.412 023 15416.57 263.41 53341.93 88888.00 2016-01-23 16:32:30.912 023 15416.72 263.45 53341.85 88888.00 2016-01-23 16:32:31.412 023 15416.66 263.36 53341.80 88888.00 2016-01-23 16:32:31.912 023 15416.51 263.30 53341.97 88888.00 2016-01-23 16:32:32.412 023 15416.61 263.24 53342.03 88888.00 2016-01-23 16:32:32.912 023 15416.73 263.21 53341.93 88888.00 2016-01-23 16:32:33.412 023 15416.64 263.25 53341.92 88888.00 2016-01-23 16:32:33.912 023 15416.51 263.23 53342.03 88888.00 2016-01-23 16:32:34.412 023 15416.68 263.18 53342.04 88888.00 2016-01-23 16:32:34.912 023 15416.75 263.08 53342.00 88888.00 2016-01-23 16:32:35.412 023 15416.72 263.02 53342.00 88888.00 2016-01-23 16:32:35.912 023 15416.60 263.07 53342.05 88888.00 2016-01-23 16:32:36.412 023 15416.57 263.06 53342.09 88888.00 2016-01-23 16:32:36.912 023 15416.72 263.01 53341.93 88888.00 2016-01-23 16:32:37.412 023 15416.68 262.93 53341.89 88888.00 2016-01-23 16:32:37.912 023 15416.51 262.92 53341.97 88888.00 2016-01-23 16:32:38.412 023 15416.58 262.90 53342.02 88888.00 2016-01-23 16:32:38.912 023 15416.69 262.86 53341.96 88888.00 2016-01-23 16:32:39.412 023 15416.68 262.85 53341.94 88888.00 2016-01-23 16:32:39.912 023 15416.52 262.81 53342.02 88888.00 2016-01-23 16:32:40.412 023 15416.51 262.75 53342.04 88888.00 2016-01-23 16:32:40.912 023 15416.66 262.73 53341.91 88888.00 2016-01-23 16:32:41.412 023 15416.59 262.64 53341.99 88888.00 2016-01-23 16:32:41.912 023 15416.50 262.58 53342.09 88888.00 2016-01-23 16:32:42.412 023 15416.63 262.57 53342.03 88888.00 2016-01-23 16:32:42.912 023 15416.74 262.52 53341.92 88888.00 2016-01-23 16:32:43.412 023 15416.66 262.47 53341.92 88888.00 2016-01-23 16:32:43.912 023 15416.54 262.39 53341.93 88888.00 2016-01-23 16:32:44.412 023 15416.58 262.34 53341.91 88888.00 2016-01-23 16:32:44.912 023 15416.63 262.33 53341.90 88888.00 2016-01-23 16:32:45.412 023 15416.51 262.31 53341.97 88888.00 2016-01-23 16:32:45.912 023 15416.47 262.31 53342.08 88888.00 2016-01-23 16:32:46.412 023 15416.64 262.30 53341.99 88888.00 2016-01-23 16:32:46.912 023 15416.69 262.24 53341.88 88888.00 2016-01-23 16:32:47.412 023 15416.49 262.20 53341.93 88888.00 2016-01-23 16:32:47.912 023 15416.42 262.14 53341.99 88888.00 2016-01-23 16:32:48.412 023 15416.55 262.06 53341.90 88888.00 2016-01-23 16:32:48.912 023 15416.55 261.99 53341.81 88888.00 2016-01-23 16:32:49.412 023 15416.47 262.02 53341.88 88888.00 2016-01-23 16:32:49.912 023 15416.51 261.99 53341.91 88888.00 2016-01-23 16:32:50.412 023 15416.56 261.96 53341.74 88888.00 2016-01-23 16:32:50.912 023 15416.38 261.96 53341.75 88888.00 2016-01-23 16:32:51.412 023 15416.33 261.89 53341.88 88888.00 2016-01-23 16:32:51.912 023 15416.43 261.90 53341.82 88888.00 2016-01-23 16:32:52.412 023 15416.30 261.90 53341.80 88888.00 2016-01-23 16:32:52.912 023 15416.16 261.80 53341.91 88888.00 2016-01-23 16:32:53.412 023 15416.21 261.74 53341.84 88888.00 2016-01-23 16:32:53.912 023 15416.15 261.76 53341.80 88888.00 2016-01-23 16:32:54.412 023 15416.11 261.69 53341.91 88888.00 2016-01-23 16:32:54.912 023 15416.16 261.60 53341.83 88888.00 2016-01-23 16:32:55.412 023 15416.02 261.56 53341.85 88888.00 2016-01-23 16:32:55.912 023 15415.95 261.53 53341.86 88888.00 2016-01-23 16:32:56.412 023 15416.04 261.54 53341.81 88888.00 2016-01-23 16:32:56.912 023 15415.84 261.54 53341.91 88888.00 2016-01-23 16:32:57.412 023 15415.82 261.51 53341.85 88888.00 2016-01-23 16:32:57.912 023 15415.76 261.51 53341.75 88888.00 2016-01-23 16:32:58.412 023 15415.61 261.51 53341.82 88888.00 2016-01-23 16:32:58.912 023 15415.70 261.51 53341.82 88888.00 2016-01-23 16:32:59.412 023 15415.61 261.51 53341.83 88888.00 2016-01-23 16:32:59.912 023 15415.60 261.45 53341.94 88888.00 2016-01-23 16:33:00.412 023 15415.54 261.40 53341.90 88888.00 2016-01-23 16:33:00.912 023 15415.38 261.36 53341.94 88888.00 2016-01-23 16:33:01.412 023 15415.39 261.34 53341.94 88888.00 2016-01-23 16:33:01.912 023 15415.23 261.36 53341.98 88888.00 2016-01-23 16:33:02.412 023 15415.31 261.30 53341.97 88888.00 2016-01-23 16:33:02.912 023 15415.21 261.31 53341.98 88888.00 2016-01-23 16:33:03.412 023 15415.21 261.30 53341.95 88888.00 2016-01-23 16:33:03.912 023 15415.15 261.27 53341.97 88888.00 2016-01-23 16:33:04.412 023 15415.11 261.21 53342.02 88888.00 2016-01-23 16:33:04.912 023 15415.11 261.16 53342.00 88888.00 2016-01-23 16:33:05.412 023 15414.97 261.16 53342.00 88888.00 2016-01-23 16:33:05.912 023 15414.94 261.16 53341.93 88888.00 2016-01-23 16:33:06.412 023 15414.87 261.16 53342.06 88888.00 2016-01-23 16:33:06.912 023 15414.82 261.17 53342.00 88888.00 2016-01-23 16:33:07.412 023 15414.74 261.14 53342.11 88888.00 2016-01-23 16:33:07.912 023 15414.65 261.12 53342.05 88888.00 2016-01-23 16:33:08.412 023 15414.52 261.16 53342.10 88888.00 2016-01-23 16:33:08.912 023 15414.51 261.14 53342.06 88888.00 2016-01-23 16:33:09.412 023 15414.42 261.09 53342.12 88888.00 2016-01-23 16:33:09.912 023 15414.39 261.05 53342.12 88888.00 2016-01-23 16:33:10.412 023 15414.32 261.04 53342.14 88888.00 2016-01-23 16:33:10.912 023 15414.24 261.03 53342.13 88888.00 2016-01-23 16:33:11.412 023 15414.23 261.01 53342.13 88888.00 2016-01-23 16:33:11.912 023 15414.13 261.00 53342.10 88888.00 2016-01-23 16:33:12.412 023 15414.13 260.95 53342.09 88888.00 2016-01-23 16:33:12.912 023 15414.04 260.93 53342.10 88888.00 2016-01-23 16:33:13.412 023 15414.06 260.94 53342.08 88888.00 2016-01-23 16:33:13.912 023 15414.01 260.90 53342.17 88888.00 2016-01-23 16:33:14.412 023 15413.94 260.86 53342.23 88888.00 2016-01-23 16:33:14.912 023 15413.97 260.84 53342.26 88888.00 2016-01-23 16:33:15.412 023 15413.88 260.81 53342.25 88888.00 2016-01-23 16:33:15.912 023 15413.92 260.79 53342.16 88888.00 2016-01-23 16:33:16.412 023 15413.87 260.78 53342.18 88888.00 2016-01-23 16:33:16.912 023 15413.81 260.73 53342.17 88888.00 2016-01-23 16:33:17.412 023 15413.77 260.69 53342.10 88888.00 2016-01-23 16:33:17.912 023 15413.63 260.70 53342.13 88888.00 2016-01-23 16:33:18.412 023 15413.62 260.67 53342.11 88888.00 2016-01-23 16:33:18.912 023 15413.58 260.60 53342.00 88888.00 2016-01-23 16:33:19.412 023 15413.51 260.64 53342.01 88888.00 2016-01-23 16:33:19.912 023 15413.47 260.66 53341.99 88888.00 2016-01-23 16:33:20.412 023 15413.48 260.65 53341.99 88888.00 2016-01-23 16:33:20.912 023 15413.40 260.68 53341.98 88888.00 2016-01-23 16:33:21.412 023 15413.31 260.64 53342.08 88888.00 2016-01-23 16:33:21.912 023 15413.28 260.60 53342.12 88888.00 2016-01-23 16:33:22.412 023 15413.15 260.60 53342.11 88888.00 2016-01-23 16:33:22.912 023 15413.08 260.62 53342.10 88888.00 2016-01-23 16:33:23.412 023 15413.10 260.62 53342.14 88888.00 2016-01-23 16:33:23.912 023 15412.99 260.59 53342.18 88888.00 2016-01-23 16:33:24.412 023 15412.97 260.59 53342.15 88888.00 2016-01-23 16:33:24.912 023 15412.93 260.62 53342.13 88888.00 2016-01-23 16:33:25.412 023 15412.94 260.68 53342.14 88888.00 2016-01-23 16:33:25.912 023 15412.87 260.68 53342.15 88888.00 2016-01-23 16:33:26.412 023 15412.80 260.67 53342.08 88888.00 2016-01-23 16:33:26.912 023 15412.74 260.73 53342.04 88888.00 2016-01-23 16:33:27.412 023 15412.67 260.71 53342.03 88888.00 2016-01-23 16:33:27.912 023 15412.59 260.68 53342.06 88888.00 2016-01-23 16:33:28.412 023 15412.56 260.73 53342.14 88888.00 2016-01-23 16:33:28.912 023 15412.51 260.73 53342.17 88888.00 2016-01-23 16:33:29.412 023 15412.45 260.76 53342.23 88888.00 2016-01-23 16:33:29.912 023 15412.41 260.82 53342.21 88888.00 2016-01-23 16:33:30.412 023 15412.36 260.82 53342.23 88888.00 2016-01-23 16:33:30.912 023 15412.30 260.85 53342.24 88888.00 2016-01-23 16:33:31.412 023 15412.24 260.87 53342.18 88888.00 2016-01-23 16:33:31.912 023 15412.18 260.92 53342.20 88888.00 2016-01-23 16:33:32.412 023 15412.15 261.01 53342.20 88888.00 2016-01-23 16:33:32.912 023 15412.16 261.05 53342.18 88888.00 2016-01-23 16:33:33.412 023 15412.11 261.10 53342.17 88888.00 2016-01-23 16:33:33.912 023 15412.08 261.12 53342.17 88888.00 2016-01-23 16:33:34.412 023 15412.06 261.11 53342.17 88888.00 2016-01-23 16:33:34.912 023 15411.99 261.13 53342.19 88888.00 2016-01-23 16:33:35.412 023 15412.02 261.13 53342.19 88888.00 2016-01-23 16:33:35.912 023 15412.04 261.17 53342.21 88888.00 2016-01-23 16:33:36.412 023 15411.97 261.22 53342.26 88888.00 2016-01-23 16:33:36.912 023 15411.88 261.22 53342.31 88888.00 2016-01-23 16:33:37.412 023 15411.93 261.22 53342.31 88888.00 2016-01-23 16:33:37.912 023 15411.88 261.31 53342.32 88888.00 2016-01-23 16:33:38.412 023 15411.84 261.31 53342.28 88888.00 2016-01-23 16:33:38.912 023 15411.80 261.31 53342.19 88888.00 2016-01-23 16:33:39.412 023 15411.75 261.35 53342.23 88888.00 2016-01-23 16:33:39.912 023 15411.78 261.35 53342.21 88888.00 2016-01-23 16:33:40.412 023 15411.70 261.33 53342.21 88888.00 2016-01-23 16:33:40.912 023 15411.66 261.36 53342.20 88888.00 2016-01-23 16:33:41.412 023 15411.70 261.39 53342.22 88888.00 2016-01-23 16:33:41.912 023 15411.70 261.43 53342.28 88888.00 2016-01-23 16:33:42.412 023 15411.68 261.48 53342.22 88888.00 2016-01-23 16:33:42.912 023 15411.64 261.49 53342.19 88888.00 2016-01-23 16:33:43.412 023 15411.60 261.51 53342.24 88888.00 2016-01-23 16:33:43.912 023 15411.66 261.54 53342.22 88888.00 2016-01-23 16:33:44.412 023 15411.62 261.60 53342.22 88888.00 2016-01-23 16:33:44.912 023 15411.59 261.61 53342.21 88888.00 2016-01-23 16:33:45.412 023 15411.52 261.60 53342.19 88888.00 2016-01-23 16:33:45.912 023 15411.42 261.60 53342.17 88888.00 2016-01-23 16:33:46.412 023 15411.44 261.57 53342.15 88888.00 2016-01-23 16:33:46.912 023 15411.44 261.56 53342.17 88888.00 2016-01-23 16:33:47.412 023 15411.45 261.64 53342.13 88888.00 2016-01-23 16:33:47.912 023 15411.52 261.65 53342.21 88888.00 2016-01-23 16:33:48.412 023 15411.49 261.66 53342.17 88888.00 2016-01-23 16:33:48.912 023 15411.42 261.68 53342.14 88888.00 2016-01-23 16:33:49.412 023 15411.35 261.69 53342.16 88888.00 2016-01-23 16:33:49.912 023 15411.36 261.72 53342.17 88888.00 2016-01-23 16:33:50.412 023 15411.35 261.77 53342.18 88888.00 2016-01-23 16:33:50.912 023 15411.34 261.72 53342.18 88888.00 2016-01-23 16:33:51.412 023 15411.33 261.79 53342.24 88888.00 2016-01-23 16:33:51.912 023 15411.27 261.83 53342.22 88888.00 2016-01-23 16:33:52.412 023 15411.22 261.78 53342.20 88888.00 2016-01-23 16:33:52.912 023 15411.25 261.80 53342.17 88888.00 2016-01-23 16:33:53.412 023 15411.25 261.85 53342.13 88888.00 2016-01-23 16:33:53.912 023 15411.22 261.82 53342.19 88888.00 2016-01-23 16:33:54.412 023 15411.18 261.83 53342.20 88888.00 2016-01-23 16:33:54.912 023 15411.18 261.90 53342.19 88888.00 2016-01-23 16:33:55.412 023 15411.20 261.89 53342.18 88888.00 2016-01-23 16:33:55.912 023 15411.21 261.90 53342.16 88888.00 2016-01-23 16:33:56.412 023 15411.22 261.95 53342.21 88888.00 2016-01-23 16:33:56.912 023 15411.26 261.94 53342.19 88888.00 2016-01-23 16:33:57.412 023 15411.26 261.90 53342.20 88888.00 2016-01-23 16:33:57.912 023 15411.26 261.99 53342.26 88888.00 2016-01-23 16:33:58.412 023 15411.29 262.02 53342.26 88888.00 2016-01-23 16:33:58.912 023 15411.30 261.96 53342.18 88888.00 2016-01-23 16:33:59.412 023 15411.33 262.00 53342.17 88888.00 2016-01-23 16:33:59.912 023 15411.31 262.06 53342.17 88888.00 2016-01-23 16:34:00.412 023 15411.27 262.08 53342.16 88888.00 2016-01-23 16:34:00.912 023 15411.30 262.09 53342.17 88888.00 2016-01-23 16:34:01.412 023 15411.36 262.13 53342.13 88888.00 2016-01-23 16:34:01.912 023 15411.40 262.12 53342.04 88888.00 2016-01-23 16:34:02.412 023 15411.40 262.12 53342.10 88888.00 2016-01-23 16:34:02.912 023 15411.43 262.13 53342.10 88888.00 2016-01-23 16:34:03.412 023 15411.45 262.12 53342.10 88888.00 2016-01-23 16:34:03.912 023 15411.46 262.17 53342.17 88888.00 2016-01-23 16:34:04.412 023 15411.48 262.18 53342.19 88888.00 2016-01-23 16:34:04.912 023 15411.52 262.15 53342.17 88888.00 2016-01-23 16:34:05.412 023 15411.55 262.17 53342.20 88888.00 2016-01-23 16:34:05.912 023 15411.57 262.21 53342.17 88888.00 2016-01-23 16:34:06.412 023 15411.60 262.25 53342.08 88888.00 2016-01-23 16:34:06.912 023 15411.61 262.30 53342.10 88888.00 2016-01-23 16:34:07.412 023 15411.57 262.31 53342.11 88888.00 2016-01-23 16:34:07.912 023 15411.64 262.31 53342.09 88888.00 2016-01-23 16:34:08.412 023 15411.70 262.35 53342.10 88888.00 2016-01-23 16:34:08.912 023 15411.71 262.38 53342.08 88888.00 2016-01-23 16:34:09.412 023 15411.73 262.37 53342.09 88888.00 2016-01-23 16:34:09.912 023 15411.71 262.40 53342.02 88888.00 2016-01-23 16:34:10.412 023 15411.70 262.43 53342.06 88888.00 2016-01-23 16:34:10.912 023 15411.84 262.47 53342.17 88888.00 2016-01-23 16:34:11.412 023 15411.90 262.50 53342.16 88888.00 2016-01-23 16:34:11.912 023 15411.88 262.54 53342.15 88888.00 2016-01-23 16:34:12.412 023 15411.95 262.60 53342.19 88888.00 2016-01-23 16:34:12.912 023 15412.02 262.67 53342.19 88888.00 2016-01-23 16:34:13.412 023 15412.02 262.75 53342.13 88888.00 2016-01-23 16:34:13.912 023 15412.13 262.74 53342.10 88888.00 2016-01-23 16:34:14.412 023 15412.20 262.75 53342.03 88888.00 2016-01-23 16:34:14.912 023 15412.22 262.82 53342.05 88888.00 2016-01-23 16:34:15.412 023 15412.31 262.89 53342.02 88888.00 2016-01-23 16:34:15.912 023 15412.36 262.97 53342.01 88888.00 2016-01-23 16:34:16.412 023 15412.39 262.99 53342.05 88888.00 2016-01-23 16:34:16.912 023 15412.41 262.99 53342.10 88888.00 2016-01-23 16:34:17.412 023 15412.48 263.04 53342.10 88888.00 2016-01-23 16:34:17.912 023 15412.62 263.06 53342.13 88888.00 2016-01-23 16:34:18.412 023 15412.67 263.07 53342.13 88888.00 2016-01-23 16:34:18.912 023 15412.79 263.12 53342.15 88888.00 2016-01-23 16:34:19.412 023 15412.93 263.18 53342.15 88888.00 2016-01-23 16:34:19.912 023 15413.03 263.25 53342.16 88888.00 2016-01-23 16:34:20.412 023 15413.07 263.27 53342.16 88888.00 2016-01-23 16:34:20.912 023 15413.13 263.26 53342.11 88888.00 2016-01-23 16:34:21.412 023 15413.21 263.29 53342.08 88888.00 2016-01-23 16:34:21.912 023 15413.28 263.29 53342.05 88888.00 2016-01-23 16:34:22.412 023 15413.33 263.33 53342.09 88888.00 2016-01-23 16:34:22.912 023 15413.48 263.33 53342.04 88888.00 2016-01-23 16:34:23.412 023 15413.56 263.33 53341.98 88888.00 2016-01-23 16:34:23.912 023 15413.65 263.35 53341.99 88888.00 2016-01-23 16:34:24.412 023 15413.63 263.34 53341.98 88888.00 2016-01-23 16:34:24.912 023 15413.69 263.37 53342.08 88888.00 2016-01-23 16:34:25.412 023 15413.77 263.37 53342.17 88888.00 2016-01-23 16:34:25.912 023 15413.96 263.37 53342.15 88888.00 2016-01-23 16:34:26.412 023 15413.99 263.36 53342.16 88888.00 2016-01-23 16:34:26.912 023 15414.13 263.33 53342.08 88888.00 2016-01-23 16:34:27.412 023 15414.24 263.34 53342.04 88888.00 2016-01-23 16:34:27.912 023 15414.25 263.43 53341.99 88888.00 2016-01-23 16:34:28.412 023 15414.35 263.47 53342.00 88888.00 2016-01-23 16:34:28.912 023 15414.35 263.47 53341.94 88888.00 2016-01-23 16:34:29.412 023 15414.50 263.44 53341.92 88888.00 2016-01-23 16:34:29.912 023 15414.49 263.42 53341.93 88888.00 2016-01-23 16:34:30.412 023 15414.60 263.39 53341.93 88888.00 2016-01-23 16:34:30.912 023 15414.62 263.41 53342.04 88888.00 2016-01-23 16:34:31.412 023 15414.77 263.39 53341.93 88888.00 2016-01-23 16:34:31.912 023 15414.83 263.38 53341.96 88888.00 2016-01-23 16:34:32.412 023 15414.98 263.35 53341.94 88888.00 2016-01-23 16:34:32.912 023 15415.01 263.37 53341.97 88888.00 2016-01-23 16:34:33.412 023 15415.15 263.39 53341.94 88888.00 2016-01-23 16:34:33.912 023 15415.12 263.38 53341.99 88888.00 2016-01-23 16:34:34.412 023 15415.29 263.37 53341.93 88888.00 2016-01-23 16:34:34.912 023 15415.27 263.41 53341.89 88888.00 2016-01-23 16:34:35.412 023 15415.39 263.42 53341.86 88888.00 2016-01-23 16:34:35.912 023 15415.49 263.42 53341.84 88888.00 2016-01-23 16:34:36.412 023 15415.52 263.43 53341.88 88888.00 2016-01-23 16:34:36.912 023 15415.66 263.39 53341.80 88888.00 2016-01-23 16:34:37.412 023 15415.63 263.39 53341.81 88888.00 2016-01-23 16:34:37.912 023 15415.82 263.39 53341.77 88888.00 2016-01-23 16:34:38.412 023 15415.80 263.39 53341.75 88888.00 2016-01-23 16:34:38.912 023 15415.84 263.39 53341.86 88888.00 2016-01-23 16:34:39.412 023 15415.92 263.38 53341.83 88888.00 2016-01-23 16:34:39.912 023 15415.84 263.36 53341.89 88888.00 2016-01-23 16:34:40.412 023 15415.93 263.35 53341.85 88888.00 2016-01-23 16:34:40.912 023 15415.96 263.35 53341.78 88888.00 2016-01-23 16:34:41.412 023 15415.93 263.41 53341.86 88888.00 2016-01-23 16:34:41.912 023 15416.14 263.41 53341.85 88888.00 2016-01-23 16:34:42.412 023 15416.21 263.39 53341.71 88888.00 2016-01-23 16:34:42.912 023 15416.15 263.45 53341.76 88888.00 2016-01-23 16:34:43.412 023 15416.31 263.45 53341.77 88888.00 2016-01-23 16:34:43.912 023 15416.27 263.39 53341.75 88888.00 2016-01-23 16:34:44.412 023 15416.21 263.42 53341.78 88888.00 2016-01-23 16:34:44.912 023 15416.40 263.43 53341.69 88888.00 2016-01-23 16:34:45.412 023 15416.39 263.45 53341.59 88888.00 2016-01-23 16:34:45.912 023 15416.21 263.45 53341.71 88888.00 2016-01-23 16:34:46.412 023 15416.31 263.49 53341.69 88888.00 2016-01-23 16:34:46.912 023 15416.36 263.50 53341.64 88888.00 2016-01-23 16:34:47.412 023 15416.27 263.49 53341.75 88888.00 2016-01-23 16:34:47.912 023 15416.39 263.50 53341.66 88888.00 2016-01-23 16:34:48.412 023 15416.37 263.55 53341.62 88888.00 2016-01-23 16:34:48.912 023 15416.28 263.53 53341.75 88888.00 2016-01-23 16:34:49.412 023 15416.48 263.53 53341.69 88888.00 2016-01-23 16:34:49.912 023 15416.39 263.58 53341.62 88888.00 2016-01-23 16:34:50.412 023 15416.27 263.58 53341.70 88888.00 2016-01-23 16:34:50.912 023 15416.38 263.60 53341.66 88888.00 2016-01-23 16:34:51.412 023 15416.30 263.60 53341.59 88888.00 2016-01-23 16:34:51.912 023 15416.22 263.56 53341.66 88888.00 2016-01-23 16:34:52.412 023 15416.31 263.54 53341.63 88888.00 2016-01-23 16:34:52.912 023 15416.24 263.58 53341.62 88888.00 2016-01-23 16:34:53.412 023 15416.27 263.58 53341.68 88888.00 2016-01-23 16:34:53.912 023 15416.37 263.54 53341.59 88888.00 2016-01-23 16:34:54.412 023 15416.23 263.59 53341.72 88888.00 2016-01-23 16:34:54.912 023 15416.25 263.60 53341.77 88888.00 2016-01-23 16:34:55.412 023 15416.34 263.63 53341.64 88888.00 2016-01-23 16:34:55.912 023 15416.21 263.70 53341.63 88888.00 2016-01-23 16:34:56.412 023 15416.22 263.72 53341.72 88888.00 2016-01-23 16:34:56.912 023 15416.25 263.69 53341.64 88888.00 2016-01-23 16:34:57.412 023 15416.09 263.67 53341.73 88888.00 2016-01-23 16:34:57.912 023 15416.09 263.68 53341.75 88888.00 2016-01-23 16:34:58.412 023 15416.12 263.68 53341.62 88888.00 2016-01-23 16:34:58.912 023 15416.03 263.65 53341.64 88888.00 2016-01-23 16:34:59.412 023 15416.16 263.63 53341.59 88888.00 2016-01-23 16:34:59.912 023 15415.96 263.60 53341.60 88888.00 2016-01-23 16:35:00.412 023 15415.94 263.55 53341.63 88888.00 2016-01-23 16:35:00.912 023 15416.00 263.52 53341.57 88888.00 2016-01-23 16:35:01.412 023 15415.84 263.51 53341.68 88888.00 2016-01-23 16:35:01.912 023 15415.85 263.47 53341.62 88888.00 2016-01-23 16:35:02.412 023 15415.83 263.47 53341.61 88888.00 2016-01-23 16:35:02.912 023 15415.82 263.43 53341.66 88888.00 2016-01-23 16:35:03.412 023 15415.79 263.42 53341.59 88888.00 2016-01-23 16:35:03.912 023 15415.73 263.43 53341.63 88888.00 2016-01-23 16:35:04.412 023 15415.82 263.39 53341.65 88888.00 2016-01-23 16:35:04.912 023 15415.70 263.39 53341.64 88888.00 2016-01-23 16:35:05.412 023 15415.77 263.35 53341.59 88888.00 2016-01-23 16:35:05.912 023 15415.73 263.30 53341.60 88888.00 2016-01-23 16:35:06.412 023 15415.67 263.29 53341.60 88888.00 2016-01-23 16:35:06.912 023 15415.73 263.29 53341.59 88888.00 2016-01-23 16:35:07.412 023 15415.60 263.29 53341.74 88888.00 2016-01-23 16:35:07.912 023 15415.61 263.27 53341.63 88888.00 2016-01-23 16:35:08.412 023 15415.54 263.21 53341.68 88888.00 2016-01-23 16:35:08.912 023 15415.64 263.16 53341.68 88888.00 2016-01-23 16:35:09.412 023 15415.48 263.12 53341.64 88888.00 2016-01-23 16:35:09.912 023 15415.39 263.06 53341.61 88888.00 2016-01-23 16:35:10.412 023 15415.38 263.08 53341.55 88888.00 2016-01-23 16:35:10.912 023 15415.38 263.08 53341.60 88888.00 2016-01-23 16:35:11.412 023 15415.34 263.07 53341.56 88888.00 2016-01-23 16:35:11.912 023 15415.31 263.01 53341.58 88888.00 2016-01-23 16:35:12.412 023 15415.25 262.97 53341.48 88888.00 2016-01-23 16:35:12.912 023 15415.29 262.94 53341.40 88888.00 2016-01-23 16:35:13.412 023 15415.23 262.92 53341.45 88888.00 2016-01-23 16:35:13.912 023 15415.25 262.91 53341.52 88888.00 2016-01-23 16:35:14.412 023 15415.22 262.94 53341.48 88888.00 2016-01-23 16:35:14.912 023 15415.20 262.94 53341.54 88888.00 2016-01-23 16:35:15.412 023 15415.14 262.93 53341.53 88888.00 2016-01-23 16:35:15.912 023 15415.12 262.89 53341.59 88888.00 2016-01-23 16:35:16.412 023 15415.01 262.87 53341.57 88888.00 2016-01-23 16:35:16.912 023 15415.04 262.93 53341.50 88888.00 2016-01-23 16:35:17.412 023 15415.03 262.91 53341.51 88888.00 2016-01-23 16:35:17.912 023 15415.09 262.91 53341.44 88888.00 2016-01-23 16:35:18.412 023 15415.00 262.93 53341.49 88888.00 2016-01-23 16:35:18.912 023 15415.04 262.93 53341.43 88888.00 2016-01-23 16:35:19.412 023 15415.05 262.90 53341.45 88888.00 2016-01-23 16:35:19.912 023 15415.03 262.91 53341.36 88888.00 2016-01-23 16:35:20.412 023 15414.95 262.92 53341.38 88888.00 2016-01-23 16:35:20.912 023 15414.92 262.89 53341.33 88888.00 2016-01-23 16:35:21.412 023 15414.96 262.97 53341.34 88888.00 2016-01-23 16:35:21.912 023 15414.88 263.01 53341.44 88888.00 2016-01-23 16:35:22.412 023 15414.94 263.02 53341.45 88888.00 2016-01-23 16:35:22.912 023 15414.88 263.09 53341.44 88888.00 2016-01-23 16:35:23.412 023 15414.88 263.06 53341.41 88888.00 2016-01-23 16:35:23.912 023 15414.87 263.03 53341.45 88888.00 2016-01-23 16:35:24.412 023 15414.80 263.09 53341.49 88888.00 2016-01-23 16:35:24.912 023 15414.74 263.12 53341.45 88888.00 2016-01-23 16:35:25.412 023 15414.71 263.17 53341.45 88888.00 2016-01-23 16:35:25.912 023 15414.79 263.24 53341.38 88888.00 2016-01-23 16:35:26.412 023 15414.79 263.25 53341.35 88888.00 2016-01-23 16:35:26.912 023 15414.78 263.25 53341.33 88888.00 2016-01-23 16:35:27.412 023 15414.80 263.27 53341.38 88888.00 2016-01-23 16:35:27.912 023 15414.70 263.32 53341.38 88888.00 2016-01-23 16:35:28.412 023 15414.69 263.33 53341.36 88888.00 2016-01-23 16:35:28.912 023 15414.68 263.28 53341.39 88888.00 2016-01-23 16:35:29.412 023 15414.68 263.27 53341.38 88888.00 2016-01-23 16:35:29.912 023 15414.65 263.29 53341.42 88888.00 2016-01-23 16:35:30.412 023 15414.57 263.36 53341.40 88888.00 2016-01-23 16:35:30.912 023 15414.57 263.37 53341.35 88888.00 2016-01-23 16:35:31.412 023 15414.53 263.37 53341.35 88888.00 2016-01-23 16:35:31.912 023 15414.49 263.36 53341.36 88888.00 2016-01-23 16:35:32.412 023 15414.49 263.38 53341.36 88888.00 2016-01-23 16:35:32.912 023 15414.48 263.43 53341.38 88888.00 2016-01-23 16:35:33.412 023 15414.50 263.43 53341.29 88888.00 2016-01-23 16:35:33.912 023 15414.41 263.45 53341.25 88888.00 2016-01-23 16:35:34.412 023 15414.39 263.46 53341.31 88888.00 2016-01-23 16:35:34.912 023 15414.41 263.44 53341.25 88888.00 2016-01-23 16:35:35.412 023 15414.42 263.47 53341.28 88888.00 2016-01-23 16:35:35.912 023 15414.33 263.52 53341.34 88888.00 2016-01-23 16:35:36.412 023 15414.31 263.49 53341.35 88888.00 2016-01-23 16:35:36.912 023 15414.31 263.44 53341.35 88888.00 2016-01-23 16:35:37.412 023 15414.21 263.44 53341.36 88888.00 2016-01-23 16:35:37.912 023 15414.24 263.45 53341.38 88888.00 2016-01-23 16:35:38.412 023 15414.26 263.43 53341.37 88888.00 2016-01-23 16:35:38.912 023 15414.17 263.49 53341.43 88888.00 2016-01-23 16:35:39.412 023 15414.22 263.49 53341.44 88888.00 2016-01-23 16:35:39.912 023 15414.22 263.47 53341.37 88888.00 2016-01-23 16:35:40.412 023 15414.07 263.47 53341.32 88888.00 2016-01-23 16:35:40.912 023 15414.07 263.45 53341.32 88888.00 2016-01-23 16:35:41.412 023 15414.08 263.49 53341.28 88888.00 2016-01-23 16:35:41.912 023 15414.11 263.50 53341.28 88888.00 2016-01-23 16:35:42.412 023 15414.10 263.49 53341.37 88888.00 2016-01-23 16:35:42.912 023 15414.14 263.49 53341.34 88888.00 2016-01-23 16:35:43.412 023 15414.05 263.46 53341.36 88888.00 2016-01-23 16:35:43.912 023 15413.93 263.45 53341.42 88888.00 2016-01-23 16:35:44.412 023 15414.01 263.43 53341.42 88888.00 2016-01-23 16:35:44.912 023 15413.98 263.42 53341.42 88888.00 2016-01-23 16:35:45.412 023 15413.94 263.43 53341.46 88888.00 2016-01-23 16:35:45.912 023 15413.97 263.43 53341.45 88888.00 2016-01-23 16:35:46.412 023 15413.98 263.50 53341.49 88888.00 2016-01-23 16:35:46.912 023 15413.97 263.51 53341.46 88888.00 2016-01-23 16:35:47.412 023 15413.89 263.45 53341.48 88888.00 2016-01-23 16:35:47.912 023 15413.90 263.38 53341.43 88888.00 2016-01-23 16:35:48.412 023 15413.90 263.43 53341.43 88888.00 2016-01-23 16:35:48.912 023 15413.88 263.44 53341.43 88888.00 2016-01-23 16:35:49.412 023 15413.90 263.47 53341.41 88888.00 2016-01-23 16:35:49.912 023 15413.95 263.47 53341.43 88888.00 2016-01-23 16:35:50.412 023 15413.96 263.47 53341.53 88888.00 2016-01-23 16:35:50.912 023 15413.97 263.46 53341.61 88888.00 2016-01-23 16:35:51.412 023 15413.97 263.52 53341.53 88888.00 2016-01-23 16:35:51.912 023 15414.01 263.52 53341.45 88888.00 2016-01-23 16:35:52.412 023 15413.95 263.50 53341.43 88888.00 2016-01-23 16:35:52.912 023 15413.87 263.51 53341.49 88888.00 2016-01-23 16:35:53.412 023 15413.83 263.50 53341.46 88888.00 2016-01-23 16:35:53.912 023 15413.83 263.50 53341.42 88888.00 2016-01-23 16:35:54.412 023 15413.88 263.53 53341.42 88888.00 2016-01-23 16:35:54.912 023 15413.94 263.56 53341.40 88888.00 2016-01-23 16:35:55.412 023 15413.90 263.56 53341.37 88888.00 2016-01-23 16:35:55.912 023 15413.89 263.55 53341.37 88888.00 2016-01-23 16:35:56.412 023 15413.90 263.53 53341.43 88888.00 2016-01-23 16:35:56.912 023 15413.92 263.52 53341.41 88888.00 2016-01-23 16:35:57.412 023 15413.92 263.56 53341.50 88888.00 2016-01-23 16:35:57.912 023 15413.95 263.60 53341.55 88888.00 2016-01-23 16:35:58.412 023 15413.96 263.62 53341.52 88888.00 2016-01-23 16:35:58.912 023 15414.02 263.62 53341.52 88888.00 2016-01-23 16:35:59.412 023 15414.03 263.67 53341.52 88888.00 2016-01-23 16:35:59.912 023 15414.02 263.67 53341.54 88888.00 2016-01-23 16:36:00.412 023 15413.96 263.61 53341.54 88888.00 2016-01-23 16:36:00.912 023 15414.01 263.59 53341.58 88888.00 2016-01-23 16:36:01.412 023 15414.01 263.69 53341.59 88888.00 2016-01-23 16:36:01.912 023 15413.99 263.73 53341.56 88888.00 2016-01-23 16:36:02.412 023 15413.96 263.76 53341.54 88888.00 2016-01-23 16:36:02.912 023 15413.93 263.71 53341.53 88888.00 2016-01-23 16:36:03.412 023 15413.96 263.64 53341.57 88888.00 2016-01-23 16:36:03.912 023 15413.97 263.73 53341.63 88888.00 2016-01-23 16:36:04.412 023 15413.96 263.80 53341.65 88888.00 2016-01-23 16:36:04.912 023 15414.01 263.72 53341.70 88888.00 2016-01-23 16:36:05.412 023 15414.07 263.72 53341.69 88888.00 2016-01-23 16:36:05.912 023 15414.02 263.79 53341.71 88888.00 2016-01-23 16:36:06.412 023 15414.01 263.93 53341.65 88888.00 2016-01-23 16:36:06.912 023 15414.04 263.94 53341.63 88888.00 2016-01-23 16:36:07.412 023 15414.06 263.91 53341.63 88888.00 2016-01-23 16:36:07.912 023 15414.08 263.88 53341.62 88888.00 2016-01-23 16:36:08.412 023 15414.01 263.86 53341.65 88888.00 2016-01-23 16:36:08.912 023 15413.94 263.87 53341.64 88888.00 2016-01-23 16:36:09.412 023 15414.03 263.96 53341.62 88888.00 2016-01-23 16:36:09.912 023 15414.02 263.89 53341.58 88888.00 2016-01-23 16:36:10.412 023 15414.02 263.84 53341.57 88888.00 2016-01-23 16:36:10.912 023 15414.02 263.87 53341.60 88888.00 2016-01-23 16:36:11.412 023 15414.02 263.88 53341.70 88888.00 2016-01-23 16:36:11.912 023 15414.02 263.89 53341.72 88888.00 2016-01-23 16:36:12.412 023 15414.12 263.95 53341.71 88888.00 2016-01-23 16:36:12.912 023 15414.11 264.02 53341.71 88888.00 2016-01-23 16:36:13.412 023 15414.08 263.93 53341.71 88888.00 2016-01-23 16:36:13.912 023 15414.06 263.85 53341.69 88888.00 2016-01-23 16:36:14.412 023 15414.04 263.96 53341.69 88888.00 2016-01-23 16:36:14.912 023 15414.10 263.93 53341.62 88888.00 2016-01-23 16:36:15.412 023 15414.12 263.86 53341.61 88888.00 2016-01-23 16:36:15.912 023 15414.14 263.76 53341.65 88888.00 2016-01-23 16:36:16.412 023 15414.17 263.86 53341.61 88888.00 2016-01-23 16:36:16.912 023 15414.22 263.94 53341.59 88888.00 2016-01-23 16:36:17.412 023 15414.22 263.94 53341.60 88888.00 2016-01-23 16:36:17.912 023 15414.30 263.94 53341.64 88888.00 2016-01-23 16:36:18.412 023 15414.31 264.01 53341.72 88888.00 2016-01-23 16:36:18.912 023 15414.31 264.04 53341.74 88888.00 2016-01-23 16:36:19.412 023 15414.32 264.05 53341.70 88888.00 2016-01-23 16:36:19.912 023 15414.31 264.05 53341.70 88888.00 2016-01-23 16:36:20.412 023 15414.40 264.04 53341.70 88888.00 2016-01-23 16:36:20.912 023 15414.38 264.05 53341.70 88888.00 2016-01-23 16:36:21.412 023 15414.38 264.02 53341.64 88888.00 2016-01-23 16:36:21.912 023 15414.42 263.99 53341.61 88888.00 2016-01-23 16:36:22.412 023 15414.32 264.01 53341.64 88888.00 2016-01-23 16:36:22.912 023 15414.33 264.01 53341.64 88888.00 2016-01-23 16:36:23.412 023 15414.35 263.99 53341.64 88888.00 2016-01-23 16:36:23.912 023 15414.38 264.01 53341.64 88888.00 2016-01-23 16:36:24.412 023 15414.46 263.96 53341.68 88888.00 2016-01-23 16:36:24.912 023 15414.43 263.88 53341.76 88888.00 2016-01-23 16:36:25.412 023 15414.48 263.88 53341.75 88888.00 2016-01-23 16:36:25.912 023 15414.49 263.90 53341.84 88888.00 2016-01-23 16:36:26.412 023 15414.50 263.87 53341.84 88888.00 2016-01-23 16:36:26.912 023 15414.44 263.87 53341.79 88888.00 2016-01-23 16:36:27.412 023 15414.46 263.90 53341.75 88888.00 2016-01-23 16:36:27.912 023 15414.48 263.91 53341.78 88888.00 2016-01-23 16:36:28.412 023 15414.50 263.93 53341.80 88888.00 2016-01-23 16:36:28.912 023 15414.57 263.88 53341.72 88888.00 2016-01-23 16:36:29.412 023 15414.55 263.85 53341.77 88888.00 2016-01-23 16:36:29.912 023 15414.56 263.85 53341.74 88888.00 2016-01-23 16:36:30.412 023 15414.60 263.87 53341.73 88888.00 2016-01-23 16:36:30.912 023 15414.60 263.86 53341.70 88888.00 2016-01-23 16:36:31.412 023 15414.61 263.85 53341.70 88888.00 2016-01-23 16:36:31.912 023 15414.58 263.87 53341.71 88888.00 2016-01-23 16:36:32.412 023 15414.61 263.86 53341.75 88888.00 2016-01-23 16:36:32.912 023 15414.61 263.84 53341.84 88888.00 2016-01-23 16:36:33.412 023 15414.66 263.86 53341.79 88888.00 2016-01-23 16:36:33.912 023 15414.64 263.90 53341.86 88888.00 2016-01-23 16:36:34.412 023 15414.65 263.85 53341.83 88888.00 2016-01-23 16:36:34.912 023 15414.69 263.82 53341.88 88888.00 2016-01-23 16:36:35.412 023 15414.68 263.81 53341.81 88888.00 2016-01-23 16:36:35.912 023 15414.76 263.84 53341.80 88888.00 2016-01-23 16:36:36.412 023 15414.76 263.84 53341.85 88888.00 2016-01-23 16:36:36.912 023 15414.85 263.84 53341.85 88888.00 2016-01-23 16:36:37.412 023 15414.77 263.77 53341.85 88888.00 2016-01-23 16:36:37.912 023 15414.80 263.80 53341.82 88888.00 2016-01-23 16:36:38.412 023 15414.74 263.82 53341.81 88888.00 2016-01-23 16:36:38.912 023 15414.85 263.79 53341.82 88888.00 2016-01-23 16:36:39.412 023 15414.85 263.77 53341.83 88888.00 2016-01-23 16:36:39.912 023 15414.95 263.78 53341.92 88888.00 2016-01-23 16:36:40.412 023 15414.86 263.79 53341.95 88888.00 2016-01-23 16:36:40.912 023 15414.94 263.76 53341.89 88888.00 2016-01-23 16:36:41.412 023 15414.96 263.73 53341.92 88888.00 2016-01-23 16:36:41.912 023 15415.04 263.77 53341.91 88888.00 2016-01-23 16:36:42.412 023 15414.95 263.81 53341.95 88888.00 2016-01-23 16:36:42.912 023 15415.01 263.79 53341.96 88888.00 2016-01-23 16:36:43.412 023 15414.96 263.84 53341.99 88888.00 2016-01-23 16:36:43.912 023 15415.04 263.73 53341.98 88888.00 2016-01-23 16:36:44.412 023 15414.98 263.71 53342.02 88888.00 2016-01-23 16:36:44.912 023 15415.01 263.78 53341.95 88888.00 2016-01-23 16:36:45.412 023 15415.00 263.82 53341.86 88888.00 2016-01-23 16:36:45.912 023 15415.09 263.89 53341.93 88888.00 2016-01-23 16:36:46.412 023 15415.10 263.91 53341.93 88888.00 2016-01-23 16:36:46.912 023 15415.07 263.93 53341.96 88888.00 2016-01-23 16:36:47.412 023 15415.13 263.94 53341.89 88888.00 2016-01-23 16:36:47.912 023 15415.13 263.95 53341.93 88888.00 2016-01-23 16:36:48.412 023 15415.23 263.98 53341.85 88888.00 2016-01-23 16:36:48.912 023 15415.19 263.99 53341.93 88888.00 2016-01-23 16:36:49.412 023 15415.30 263.98 53341.91 88888.00 2016-01-23 16:36:49.912 023 15415.23 264.03 53341.85 88888.00 2016-01-23 16:36:50.412 023 15415.34 264.05 53341.84 88888.00 2016-01-23 16:36:50.912 023 15415.33 264.03 53341.77 88888.00 2016-01-23 16:36:51.412 023 15415.38 263.99 53341.80 88888.00 2016-01-23 16:36:51.912 023 15415.30 264.02 53341.83 88888.00 2016-01-23 16:36:52.412 023 15415.30 264.03 53341.79 88888.00 2016-01-23 16:36:52.912 023 15415.39 264.04 53341.70 88888.00 2016-01-23 16:36:53.412 023 15415.41 264.10 53341.73 88888.00 2016-01-23 16:36:53.912 023 15415.41 264.03 53341.70 88888.00 2016-01-23 16:36:54.412 023 15415.34 264.04 53341.77 88888.00 2016-01-23 16:36:54.912 023 15415.48 264.03 53341.71 88888.00 2016-01-23 16:36:55.412 023 15415.39 264.02 53341.76 88888.00 2016-01-23 16:36:55.912 023 15415.47 263.98 53341.76 88888.00 2016-01-23 16:36:56.412 023 15415.40 263.98 53341.71 88888.00 2016-01-23 16:36:56.912 023 15415.41 263.99 53341.70 88888.00 2016-01-23 16:36:57.412 023 15415.34 263.95 53341.72 88888.00 2016-01-23 16:36:57.912 023 15415.31 263.91 53341.69 88888.00 2016-01-23 16:36:58.412 023 15415.37 263.91 53341.64 88888.00 2016-01-23 16:36:58.912 023 15415.36 263.93 53341.66 88888.00 2016-01-23 16:36:59.412 023 15415.41 263.88 53341.55 88888.00 2016-01-23 16:36:59.912 023 15415.39 263.86 53341.53 88888.00 2016-01-23 16:37:00.412 023 15415.47 263.85 53341.51 88888.00 2016-01-23 16:37:00.912 023 15415.41 263.84 53341.57 88888.00 2016-01-23 16:37:01.412 023 15415.49 263.75 53341.57 88888.00 2016-01-23 16:37:01.912 023 15415.42 263.64 53341.73 88888.00 2016-01-23 16:37:02.412 023 15415.54 263.62 53341.63 88888.00 2016-01-23 16:37:02.912 023 15415.42 263.65 53341.64 88888.00 2016-01-23 16:37:03.412 023 15415.47 263.60 53341.58 88888.00 2016-01-23 16:37:03.912 023 15415.45 263.61 53341.53 88888.00 2016-01-23 16:37:04.412 023 15415.55 263.56 53341.52 88888.00 2016-01-23 16:37:04.912 023 15415.46 263.59 53341.51 88888.00 2016-01-23 16:37:05.412 023 15415.48 263.61 53341.46 88888.00 2016-01-23 16:37:05.912 023 15415.39 263.62 53341.39 88888.00 2016-01-23 16:37:06.412 023 15415.45 263.63 53341.41 88888.00 2016-01-23 16:37:06.912 023 15415.41 263.62 53341.44 88888.00 2016-01-23 16:37:07.412 023 15415.42 263.58 53341.44 88888.00 2016-01-23 16:37:07.912 023 15415.34 263.59 53341.40 88888.00 2016-01-23 16:37:08.412 023 15415.38 263.58 53341.42 88888.00 2016-01-23 16:37:08.912 023 15415.34 263.59 53341.50 88888.00 2016-01-23 16:37:09.412 023 15415.38 263.58 53341.54 88888.00 2016-01-23 16:37:09.912 023 15415.31 263.55 53341.57 88888.00 2016-01-23 16:37:10.413 023 15415.32 263.49 53341.60 88888.00 2016-01-23 16:37:10.913 023 15415.28 263.46 53341.55 88888.00 2016-01-23 16:37:11.413 023 15415.27 263.41 53341.57 88888.00 2016-01-23 16:37:11.913 023 15415.25 263.39 53341.48 88888.00 2016-01-23 16:37:12.413 023 15415.27 263.38 53341.43 88888.00 2016-01-23 16:37:12.913 023 15415.21 263.38 53341.40 88888.00 2016-01-23 16:37:13.413 023 15415.16 263.34 53341.36 88888.00 2016-01-23 16:37:13.913 023 15415.03 263.32 53341.37 88888.00 2016-01-23 16:37:14.413 023 15415.07 263.25 53341.37 88888.00 2016-01-23 16:37:14.913 023 15415.03 263.21 53341.40 88888.00 2016-01-23 16:37:15.413 023 15415.00 263.20 53341.41 88888.00 2016-01-23 16:37:15.913 023 15414.94 263.17 53341.51 88888.00 2016-01-23 16:37:16.413 023 15414.89 263.13 53341.44 88888.00 2016-01-23 16:37:16.913 023 15414.84 263.08 53341.43 88888.00 2016-01-23 16:37:17.413 023 15414.73 263.04 53341.43 88888.00 2016-01-23 16:37:17.913 023 15414.79 263.03 53341.43 88888.00 2016-01-23 16:37:18.413 023 15414.62 263.07 53341.39 88888.00 2016-01-23 16:37:18.913 023 15414.64 263.03 53341.38 88888.00 2016-01-23 16:37:19.413 023 15414.64 263.00 53341.44 88888.00 2016-01-23 16:37:19.913 023 15414.61 263.00 53341.34 88888.00 2016-01-23 16:37:20.413 023 15414.61 263.02 53341.26 88888.00 2016-01-23 16:37:20.913 023 15414.58 262.94 53341.36 88888.00 2016-01-23 16:37:21.413 023 15414.57 262.95 53341.33 88888.00 2016-01-23 16:37:21.913 023 15414.47 262.98 53341.37 88888.00 2016-01-23 16:37:22.413 023 15414.50 262.93 53341.36 88888.00 2016-01-23 16:37:22.913 023 15414.58 262.89 53341.26 88888.00 2016-01-23 16:37:23.413 023 15414.49 262.93 53341.24 88888.00 2016-01-23 16:37:23.913 023 15414.41 262.89 53341.31 88888.00 2016-01-23 16:37:24.413 023 15414.34 262.77 53341.30 88888.00 2016-01-23 16:37:24.913 023 15414.31 262.89 53341.25 88888.00 2016-01-23 16:37:25.413 023 15414.26 262.87 53341.25 88888.00 2016-01-23 16:37:25.913 023 15414.30 262.84 53341.19 88888.00 2016-01-23 16:37:26.413 023 15414.16 262.94 53341.16 88888.00 2016-01-23 16:37:26.913 023 15414.07 262.92 53341.16 88888.00 2016-01-23 16:37:27.413 023 15414.12 262.89 53341.14 88888.00 2016-01-23 16:37:27.913 023 15414.07 262.92 53341.09 88888.00 2016-01-23 16:37:28.413 023 15414.04 262.93 53341.10 88888.00 2016-01-23 16:37:28.913 023 15414.08 262.90 53341.14 88888.00 2016-01-23 16:37:29.413 023 15414.06 262.87 53341.17 88888.00 2016-01-23 16:37:29.913 023 15414.04 262.91 53341.14 88888.00 2016-01-23 16:37:30.413 023 15414.04 262.90 53341.18 88888.00 2016-01-23 16:37:30.913 023 15414.03 262.85 53341.15 88888.00 2016-01-23 16:37:31.413 023 15413.97 262.85 53341.15 88888.00 2016-01-23 16:37:31.913 023 15413.95 262.76 53341.08 88888.00 2016-01-23 16:37:32.413 023 15413.93 262.76 53341.14 88888.00 2016-01-23 16:37:32.913 023 15413.93 262.77 53341.13 88888.00 2016-01-23 16:37:33.413 023 15413.95 262.80 53341.12 88888.00 2016-01-23 16:37:33.913 023 15413.89 262.85 53341.03 88888.00 2016-01-23 16:37:34.413 023 15413.85 262.91 53340.99 88888.00 2016-01-23 16:37:34.913 023 15413.85 262.89 53341.02 88888.00 2016-01-23 16:37:35.413 023 15413.86 262.89 53341.01 88888.00 2016-01-23 16:37:35.913 023 15413.88 262.92 53341.01 88888.00 2016-01-23 16:37:36.413 023 15413.81 262.93 53341.04 88888.00 2016-01-23 16:37:36.913 023 15413.81 262.87 53341.00 88888.00 2016-01-23 16:37:37.413 023 15413.85 262.81 53341.00 88888.00 2016-01-23 16:37:37.913 023 15413.84 262.78 53340.94 88888.00 2016-01-23 16:37:38.413 023 15413.80 262.82 53340.93 88888.00 2016-01-23 16:37:38.913 023 15413.77 262.82 53340.93 88888.00 2016-01-23 16:37:39.413 023 15413.77 262.82 53340.96 88888.00 2016-01-23 16:37:39.913 023 15413.76 262.84 53340.98 88888.00 2016-01-23 16:37:40.413 023 15413.76 262.81 53340.99 88888.00 2016-01-23 16:37:40.913 023 15413.79 262.80 53340.97 88888.00 2016-01-23 16:37:41.413 023 15413.81 262.84 53340.95 88888.00 2016-01-23 16:37:41.913 023 15413.85 262.83 53341.00 88888.00 2016-01-23 16:37:42.413 023 15413.87 262.84 53340.97 88888.00 2016-01-23 16:37:42.913 023 15413.84 262.82 53340.90 88888.00 2016-01-23 16:37:43.413 023 15413.83 262.75 53340.90 88888.00 2016-01-23 16:37:43.913 023 15413.81 262.67 53340.90 88888.00 2016-01-23 16:37:44.413 023 15413.86 262.69 53340.88 88888.00 2016-01-23 16:37:44.913 023 15413.92 262.73 53340.87 88888.00 2016-01-23 16:37:45.413 023 15413.93 262.74 53340.92 88888.00 2016-01-23 16:37:45.913 023 15413.93 262.78 53340.85 88888.00 2016-01-23 16:37:46.413 023 15413.92 262.82 53340.89 88888.00 2016-01-23 16:37:46.913 023 15413.96 262.81 53340.82 88888.00 2016-01-23 16:37:47.413 023 15414.01 262.83 53340.83 88888.00 2016-01-23 16:37:47.913 023 15413.99 262.86 53340.83 88888.00 2016-01-23 16:37:48.413 023 15413.97 262.83 53340.84 88888.00 2016-01-23 16:37:48.913 023 15413.97 262.83 53340.84 88888.00 2016-01-23 16:37:49.413 023 15413.97 262.85 53340.83 88888.00 2016-01-23 16:37:49.913 023 15413.97 262.82 53340.90 88888.00 2016-01-23 16:37:50.413 023 15414.01 262.74 53340.95 88888.00 2016-01-23 16:37:50.913 023 15413.97 262.76 53340.98 88888.00 2016-01-23 16:37:51.413 023 15413.97 262.82 53340.94 88888.00 2016-01-23 16:37:51.913 023 15413.95 262.81 53340.92 88888.00 2016-01-23 16:37:52.413 023 15413.89 262.78 53340.92 88888.00 2016-01-23 16:37:52.913 023 15413.93 262.80 53340.94 88888.00 2016-01-23 16:37:53.413 023 15413.98 262.76 53340.88 88888.00 2016-01-23 16:37:53.913 023 15414.01 262.69 53340.84 88888.00 2016-01-23 16:37:54.413 023 15414.01 262.67 53340.82 88888.00 2016-01-23 16:37:54.913 023 15413.97 262.60 53340.73 88888.00 2016-01-23 16:37:55.413 023 15413.97 262.60 53340.67 88888.00 2016-01-23 16:37:55.913 023 15414.02 262.65 53340.73 88888.00 2016-01-23 16:37:56.413 023 15414.03 262.65 53340.71 88888.00 2016-01-23 16:37:56.913 023 15413.97 262.69 53340.80 88888.00 2016-01-23 16:37:57.413 023 15414.01 262.69 53340.87 88888.00 2016-01-23 16:37:57.913 023 15414.03 262.65 53340.87 88888.00 2016-01-23 16:37:58.413 023 15414.03 262.68 53340.78 88888.00 2016-01-23 16:37:58.913 023 15414.03 262.70 53340.76 88888.00 2016-01-23 16:37:59.413 023 15414.04 262.70 53340.82 88888.00 2016-01-23 16:37:59.913 023 15414.03 262.75 53340.78 88888.00 2016-01-23 16:38:00.413 023 15414.03 262.81 53340.74 88888.00 2016-01-23 16:38:00.913 023 15414.04 262.82 53340.72 88888.00 2016-01-23 16:38:01.413 023 15414.03 262.87 53340.69 88888.00 2016-01-23 16:38:01.913 023 15414.01 262.93 53340.67 88888.00 2016-01-23 16:38:02.413 023 15414.05 262.99 53340.69 88888.00 2016-01-23 16:38:02.913 023 15414.11 263.03 53340.70 88888.00 2016-01-23 16:38:03.413 023 15414.07 263.07 53340.67 88888.00 2016-01-23 16:38:03.913 023 15414.10 263.03 53340.74 88888.00 2016-01-23 16:38:04.413 023 15414.19 263.02 53340.80 88888.00 2016-01-23 16:38:04.913 023 15414.24 263.04 53340.80 88888.00 2016-01-23 16:38:05.413 023 15414.25 263.04 53340.77 88888.00 2016-01-23 16:38:05.913 023 15414.24 263.08 53340.84 88888.00 2016-01-23 16:38:06.413 023 15414.23 263.11 53340.82 88888.00 2016-01-23 16:38:06.913 023 15414.24 263.24 53340.79 88888.00 2016-01-23 16:38:07.413 023 15414.22 263.26 53340.84 88888.00 2016-01-23 16:38:07.913 023 15414.19 263.25 53340.77 88888.00 2016-01-23 16:38:08.413 023 15414.17 263.13 53340.76 88888.00 2016-01-23 16:38:08.913 023 15414.22 263.17 53340.75 88888.00 2016-01-23 16:38:09.413 023 15414.25 263.27 53340.78 88888.00 2016-01-23 16:38:09.913 023 15414.20 263.27 53340.74 88888.00 2016-01-23 16:38:10.413 023 15414.21 263.33 53340.79 88888.00 2016-01-23 16:38:10.913 023 15414.30 263.30 53340.81 88888.00 2016-01-23 16:38:11.413 023 15414.31 263.30 53340.84 88888.00 2016-01-23 16:38:11.913 023 15414.30 263.41 53340.87 88888.00 2016-01-23 16:38:12.413 023 15414.37 263.47 53340.89 88888.00 2016-01-23 16:38:12.913 023 15414.46 263.47 53340.89 88888.00 2016-01-23 16:38:13.413 023 15414.31 263.56 53340.93 88888.00 2016-01-23 16:38:13.913 023 15414.28 263.62 53340.97 88888.00 2016-01-23 16:38:14.413 023 15414.29 263.63 53340.92 88888.00 2016-01-23 16:38:14.913 023 15414.29 263.61 53340.91 88888.00 2016-01-23 16:38:15.413 023 15414.33 263.63 53340.92 88888.00 2016-01-23 16:38:15.913 023 15414.34 263.67 53340.87 88888.00 2016-01-23 16:38:16.413 023 15414.34 263.75 53340.85 88888.00 2016-01-23 16:38:16.913 023 15414.37 263.79 53340.85 88888.00 2016-01-23 16:38:17.413 023 15414.39 263.79 53340.82 88888.00 2016-01-23 16:38:17.913 023 15414.38 263.77 53340.82 88888.00 2016-01-23 16:38:18.413 023 15414.34 263.79 53340.92 88888.00 2016-01-23 16:38:18.913 023 15414.37 263.82 53340.97 88888.00 2016-01-23 16:38:19.413 023 15414.42 263.90 53340.99 88888.00 2016-01-23 16:38:19.913 023 15414.47 263.93 53340.93 88888.00 2016-01-23 16:38:20.413 023 15414.49 263.87 53340.95 88888.00 2016-01-23 16:38:20.913 023 15414.47 263.87 53340.99 88888.00 2016-01-23 16:38:21.413 023 15414.52 264.03 53340.99 88888.00 2016-01-23 16:38:21.913 023 15414.57 264.13 53341.01 88888.00 2016-01-23 16:38:22.413 023 15414.52 264.18 53341.05 88888.00 2016-01-23 16:38:22.913 023 15414.58 264.23 53341.03 88888.00 2016-01-23 16:38:23.413 023 15414.64 264.24 53341.03 88888.00 2016-01-23 16:38:23.913 023 15414.60 264.30 53341.04 88888.00 2016-01-23 16:38:24.413 023 15414.64 264.34 53341.01 88888.00 2016-01-23 16:38:24.913 023 15414.66 264.45 53341.02 88888.00 2016-01-23 16:38:25.413 023 15414.65 264.48 53341.07 88888.00 2016-01-23 16:38:25.913 023 15414.69 264.49 53341.09 88888.00 2016-01-23 16:38:26.413 023 15414.67 264.57 53341.10 88888.00 2016-01-23 16:38:26.913 023 15414.66 264.62 53341.12 88888.00 2016-01-23 16:38:27.413 023 15414.76 264.65 53341.12 88888.00 2016-01-23 16:38:27.913 023 15414.68 264.67 53341.11 88888.00 2016-01-23 16:38:28.413 023 15414.69 264.76 53341.09 88888.00 2016-01-23 16:38:28.913 023 15414.74 264.80 53341.18 88888.00 2016-01-23 16:38:29.413 023 15414.67 264.80 53341.19 88888.00 2016-01-23 16:38:29.913 023 15414.75 264.80 53341.17 88888.00 2016-01-23 16:38:30.413 023 15414.71 264.84 53341.11 88888.00 2016-01-23 16:38:30.913 023 15414.71 264.97 53341.08 88888.00 2016-01-23 16:38:31.413 023 15414.78 264.97 53341.12 88888.00 2016-01-23 16:38:31.913 023 15414.79 264.96 53341.16 88888.00 2016-01-23 16:38:32.413 023 15414.80 265.00 53341.17 88888.00 2016-01-23 16:38:32.913 023 15414.78 265.02 53341.22 88888.00 2016-01-23 16:38:33.413 023 15414.74 265.08 53341.37 88888.00 2016-01-23 16:38:33.913 023 15414.78 265.02 53341.26 88888.00 2016-01-23 16:38:34.413 023 15414.74 264.99 53341.16 88888.00 2016-01-23 16:38:34.913 023 15414.70 265.01 53341.19 88888.00 2016-01-23 16:38:35.413 023 15414.70 265.09 53341.25 88888.00 2016-01-23 16:38:35.913 023 15414.64 265.23 53341.22 88888.00 2016-01-23 16:38:36.413 023 15414.67 265.39 53341.20 88888.00 2016-01-23 16:38:36.913 023 15414.74 265.45 53341.18 88888.00 2016-01-23 16:38:37.413 023 15414.69 265.53 53341.14 88888.00 2016-01-23 16:38:37.913 023 15414.68 265.62 53341.05 88888.00 2016-01-23 16:38:38.413 023 15414.73 265.74 53341.01 88888.00 2016-01-23 16:38:38.913 023 15414.69 265.84 53341.09 88888.00 2016-01-23 16:38:39.413 023 15414.71 265.83 53341.16 88888.00 2016-01-23 16:38:39.913 023 15414.73 265.94 53341.18 88888.00 2016-01-23 16:38:40.413 023 15414.68 265.95 53341.20 88888.00 2016-01-23 16:38:40.913 023 15414.77 265.93 53341.17 88888.00 2016-01-23 16:38:41.413 023 15414.76 265.95 53341.10 88888.00 2016-01-23 16:38:41.913 023 15414.77 265.98 53341.03 88888.00 2016-01-23 16:38:42.413 023 15414.78 266.02 53341.10 88888.00 2016-01-23 16:38:42.913 023 15414.71 265.96 53341.13 88888.00 2016-01-23 16:38:43.413 023 15414.68 266.04 53341.10 88888.00 2016-01-23 16:38:43.913 023 15414.68 266.07 53341.13 88888.00 2016-01-23 16:38:44.413 023 15414.64 266.04 53341.16 88888.00 2016-01-23 16:38:44.913 023 15414.58 266.00 53341.14 88888.00 2016-01-23 16:38:45.413 023 15414.53 266.00 53341.22 88888.00 2016-01-23 16:38:45.913 023 15414.42 265.95 53341.32 88888.00 2016-01-23 16:38:46.413 023 15414.34 265.93 53341.35 88888.00 2016-01-23 16:38:46.913 023 15414.29 265.97 53341.44 88888.00 2016-01-23 16:38:47.413 023 15414.25 265.97 53341.53 88888.00 2016-01-23 16:38:47.913 023 15414.22 265.95 53341.56 88888.00 2016-01-23 16:38:48.413 023 15414.11 265.98 53341.62 88888.00 2016-01-23 16:38:48.913 023 15414.07 266.04 53341.58 88888.00 2016-01-23 16:38:49.413 023 15414.12 266.09 53341.60 88888.00 2016-01-23 16:38:49.913 023 15414.04 266.10 53341.62 88888.00 2016-01-23 16:38:50.413 023 15414.02 266.10 53341.60 88888.00 2016-01-23 16:38:50.913 023 15413.96 266.07 53341.66 88888.00 2016-01-23 16:38:51.413 023 15413.87 266.09 53341.66 88888.00 2016-01-23 16:38:51.913 023 15413.81 266.07 53341.62 88888.00 2016-01-23 16:38:52.413 023 15413.83 266.11 53341.64 88888.00 2016-01-23 16:38:52.913 023 15413.79 266.12 53341.73 88888.00 2016-01-23 16:38:53.413 023 15413.71 266.07 53341.76 88888.00 2016-01-23 16:38:53.913 023 15413.69 266.04 53341.77 88888.00 2016-01-23 16:38:54.413 023 15413.66 266.00 53341.81 88888.00 2016-01-23 16:38:54.913 023 15413.66 265.84 53341.81 88888.00 2016-01-23 16:38:55.413 023 15413.69 265.83 53341.83 88888.00 2016-01-23 16:38:55.913 023 15413.68 265.89 53341.86 88888.00 2016-01-23 16:38:56.413 023 15413.59 265.86 53341.90 88888.00 2016-01-23 16:38:56.913 023 15413.57 265.84 53341.83 88888.00 2016-01-23 16:38:57.413 023 15413.57 265.80 53341.81 88888.00 2016-01-23 16:38:57.913 023 15413.53 265.79 53341.82 88888.00 2016-01-23 16:38:58.413 023 15413.54 265.68 53341.81 88888.00 2016-01-23 16:38:58.913 023 15413.57 265.57 53341.85 88888.00 2016-01-23 16:38:59.413 023 15413.54 265.55 53341.84 88888.00 2016-01-23 16:38:59.913 023 15413.56 265.53 53341.82 88888.00 2016-01-23 16:39:00.413 023 15413.56 265.45 53341.89 88888.00 2016-01-23 16:39:00.913 023 15413.50 265.36 53341.92 88888.00 2016-01-23 16:39:01.413 023 15413.49 265.31 53341.95 88888.00 2016-01-23 16:39:01.913 023 15413.40 265.22 53341.98 88888.00 2016-01-23 16:39:02.413 023 15413.35 265.27 53341.95 88888.00 2016-01-23 16:39:02.913 023 15413.41 265.27 53341.94 88888.00 2016-01-23 16:39:03.413 023 15413.42 265.20 53341.93 88888.00 2016-01-23 16:39:03.913 023 15413.41 265.20 53341.88 88888.00 2016-01-23 16:39:04.413 023 15413.38 265.19 53341.92 88888.00 2016-01-23 16:39:04.913 023 15413.38 265.07 53341.93 88888.00 2016-01-23 16:39:05.413 023 15413.37 264.97 53341.90 88888.00 2016-01-23 16:39:05.913 023 15413.29 264.97 53341.82 88888.00 2016-01-23 16:39:06.413 023 15413.32 264.90 53341.81 88888.00 2016-01-23 16:39:06.913 023 15413.25 264.85 53341.78 88888.00 2016-01-23 16:39:07.413 023 15413.19 264.81 53341.82 88888.00 2016-01-23 16:39:07.913 023 15413.24 264.73 53341.86 88888.00 2016-01-23 16:39:08.413 023 15413.30 264.72 53341.88 88888.00 2016-01-23 16:39:08.913 023 15413.28 264.71 53341.85 88888.00 2016-01-23 16:39:09.413 023 15413.20 264.66 53341.91 88888.00 2016-01-23 16:39:09.913 023 15413.23 264.57 53341.90 88888.00 2016-01-23 16:39:10.413 023 15413.26 264.58 53341.81 88888.00 2016-01-23 16:39:10.913 023 15413.32 264.56 53341.80 88888.00 2016-01-23 16:39:11.413 023 15413.30 264.48 53341.81 88888.00 2016-01-23 16:39:11.913 023 15413.26 264.49 53341.73 88888.00 2016-01-23 16:39:12.413 023 15413.25 264.47 53341.69 88888.00 2016-01-23 16:39:12.913 023 15413.29 264.41 53341.66 88888.00 2016-01-23 16:39:13.413 023 15413.24 264.38 53341.61 88888.00 2016-01-23 16:39:13.913 023 15413.23 264.39 53341.62 88888.00 2016-01-23 16:39:14.413 023 15413.25 264.32 53341.68 88888.00 2016-01-23 16:39:14.913 023 15413.28 264.29 53341.69 88888.00 2016-01-23 16:39:15.413 023 15413.25 264.27 53341.72 88888.00 2016-01-23 16:39:15.913 023 15413.28 264.24 53341.68 88888.00 2016-01-23 16:39:16.413 023 15413.28 264.25 53341.63 88888.00 2016-01-23 16:39:16.913 023 15413.29 264.23 53341.60 88888.00 2016-01-23 16:39:17.413 023 15413.24 264.21 53341.66 88888.00 2016-01-23 16:39:17.913 023 15413.15 264.21 53341.70 88888.00 2016-01-23 16:39:18.413 023 15413.07 264.20 53341.65 88888.00 2016-01-23 16:39:18.913 023 15413.14 264.14 53341.63 88888.00 2016-01-23 16:39:19.413 023 15413.17 264.13 53341.60 88888.00 2016-01-23 16:39:19.913 023 15413.16 264.13 53341.53 88888.00 2016-01-23 16:39:20.413 023 15413.13 264.07 53341.52 88888.00 2016-01-23 16:39:20.913 023 15413.06 263.99 53341.42 88888.00 2016-01-23 16:39:21.413 023 15413.02 264.01 53341.45 88888.00 2016-01-23 16:39:21.913 023 15413.02 263.90 53341.48 88888.00 2016-01-23 16:39:22.413 023 15413.01 263.82 53341.48 88888.00 2016-01-23 16:39:22.913 023 15412.96 263.90 53341.51 88888.00 2016-01-23 16:39:23.413 023 15412.96 263.94 53341.49 88888.00 2016-01-23 16:39:23.913 023 15412.97 263.91 53341.44 88888.00 2016-01-23 16:39:24.413 023 15412.98 263.85 53341.37 88888.00 2016-01-23 16:39:24.913 023 15412.98 263.85 53341.42 88888.00 2016-01-23 16:39:25.413 023 15412.99 263.80 53341.45 88888.00 2016-01-23 16:39:25.913 023 15412.98 263.76 53341.43 88888.00 2016-01-23 16:39:26.413 023 15412.98 263.72 53341.45 88888.00 2016-01-23 16:39:26.913 023 15412.99 263.73 53341.43 88888.00 2016-01-23 16:39:27.413 023 15412.98 263.71 53341.40 88888.00 2016-01-23 16:39:27.913 023 15413.03 263.69 53341.34 88888.00 2016-01-23 16:39:28.413 023 15413.05 263.67 53341.32 88888.00 2016-01-23 16:39:28.913 023 15413.04 263.63 53341.31 88888.00 2016-01-23 16:39:29.413 023 15413.05 263.62 53341.32 88888.00 2016-01-23 16:39:29.913 023 15413.05 263.58 53341.29 88888.00 2016-01-23 16:39:30.413 023 15413.12 263.54 53341.23 88888.00 2016-01-23 16:39:30.913 023 15413.12 263.56 53341.24 88888.00 2016-01-23 16:39:31.413 023 15413.10 263.53 53341.29 88888.00 2016-01-23 16:39:31.913 023 15413.14 263.49 53341.22 88888.00 2016-01-23 16:39:32.413 023 15413.12 263.44 53341.19 88888.00 2016-01-23 16:39:32.913 023 15413.16 263.24 53341.15 88888.00 2016-01-23 16:39:33.413 023 15413.17 263.20 53341.15 88888.00 2016-01-23 16:39:33.913 023 15413.22 263.25 53341.19 88888.00 2016-01-23 16:39:34.413 023 15413.23 263.19 53341.15 88888.00 2016-01-23 16:39:34.913 023 15413.29 263.12 53341.14 88888.00 2016-01-23 16:39:35.413 023 15413.29 263.18 53341.07 88888.00 2016-01-23 16:39:35.913 023 15413.26 263.20 53341.05 88888.00 2016-01-23 16:39:36.413 023 15413.26 263.17 53341.03 88888.00 2016-01-23 16:39:36.913 023 15413.28 263.16 53341.07 88888.00 2016-01-23 16:39:37.413 023 15413.32 263.12 53341.11 88888.00 2016-01-23 16:39:37.913 023 15413.35 263.15 53341.11 88888.00 2016-01-23 16:39:38.413 023 15413.38 263.13 53341.08 88888.00 2016-01-23 16:39:38.913 023 15413.39 263.10 53341.08 88888.00 2016-01-23 16:39:39.413 023 15413.40 263.07 53341.08 88888.00 2016-01-23 16:39:39.913 023 15413.46 263.01 53340.96 88888.00 2016-01-23 16:39:40.413 023 15413.48 263.00 53340.94 88888.00 2016-01-23 16:39:40.913 023 15413.44 263.00 53340.88 88888.00 2016-01-23 16:39:41.413 023 15413.39 263.00 53340.83 88888.00 2016-01-23 16:39:41.913 023 15413.37 263.00 53340.90 88888.00 2016-01-23 16:39:42.413 023 15413.42 263.02 53340.92 88888.00 2016-01-23 16:39:42.913 023 15413.44 262.99 53340.93 88888.00 2016-01-23 16:39:43.413 023 15413.46 262.87 53340.92 88888.00 2016-01-23 16:39:43.913 023 15413.48 262.85 53340.91 88888.00 2016-01-23 16:39:44.413 023 15413.52 262.87 53340.94 88888.00 2016-01-23 16:39:44.913 023 15413.60 262.83 53340.90 88888.00 2016-01-23 16:39:45.413 023 15413.59 262.82 53340.89 88888.00 2016-01-23 16:39:45.913 023 15413.58 262.84 53340.88 88888.00 2016-01-23 16:39:46.413 023 15413.58 262.80 53340.89 88888.00 2016-01-23 16:39:46.913 023 15413.58 262.76 53340.90 88888.00 2016-01-23 16:39:47.413 023 15413.53 262.75 53340.91 88888.00 2016-01-23 16:39:47.913 023 15413.51 262.74 53340.90 88888.00 2016-01-23 16:39:48.413 023 15413.52 262.70 53340.82 88888.00 2016-01-23 16:39:48.913 023 15413.44 262.69 53340.74 88888.00 2016-01-23 16:39:49.413 023 15413.48 262.67 53340.80 88888.00 2016-01-23 16:39:49.913 023 15413.48 262.65 53340.74 88888.00 2016-01-23 16:39:50.413 023 15413.47 262.66 53340.72 88888.00 2016-01-23 16:39:50.913 023 15413.48 262.58 53340.75 88888.00 2016-01-23 16:39:51.413 023 15413.49 262.52 53340.75 88888.00 2016-01-23 16:39:51.913 023 15413.46 262.56 53340.76 88888.00 2016-01-23 16:39:52.413 023 15413.49 262.65 53340.79 88888.00 2016-01-23 16:39:52.913 023 15413.51 262.65 53340.84 88888.00 2016-01-23 16:39:53.413 023 15413.53 262.65 53340.81 88888.00 2016-01-23 16:39:53.913 023 15413.54 262.64 53340.76 88888.00 2016-01-23 16:39:54.413 023 15413.54 262.64 53340.71 88888.00 2016-01-23 16:39:54.913 023 15413.54 262.65 53340.75 88888.00 2016-01-23 16:39:55.413 023 15413.56 262.64 53340.76 88888.00 2016-01-23 16:39:55.913 023 15413.51 262.60 53340.73 88888.00 2016-01-23 16:39:56.413 023 15413.51 262.60 53340.73 88888.00 2016-01-23 16:39:56.913 023 15413.50 262.60 53340.76 88888.00 2016-01-23 16:39:57.413 023 15413.50 262.58 53340.75 88888.00 2016-01-23 16:39:57.913 023 15413.53 262.58 53340.76 88888.00 2016-01-23 16:39:58.413 023 15413.56 262.58 53340.72 88888.00 2016-01-23 16:39:58.913 023 15413.57 262.60 53340.78 88888.00 2016-01-23 16:39:59.413 023 15413.57 262.57 53340.80 88888.00 2016-01-23 16:39:59.913 023 15413.60 262.54 53340.85 88888.00 2016-01-23 16:40:00.413 023 15413.62 262.55 53340.80 88888.00 2016-01-23 16:40:00.913 023 15413.63 262.58 53340.82 88888.00 2016-01-23 16:40:01.413 023 15413.61 262.57 53340.85 88888.00 2016-01-23 16:40:01.913 023 15413.61 262.54 53340.83 88888.00 2016-01-23 16:40:02.413 023 15413.56 262.52 53340.79 88888.00 2016-01-23 16:40:02.913 023 15413.51 262.49 53340.76 88888.00 2016-01-23 16:40:03.413 023 15413.52 262.48 53340.69 88888.00 2016-01-23 16:40:03.913 023 15413.51 262.44 53340.74 88888.00 2016-01-23 16:40:04.413 023 15413.51 262.44 53340.78 88888.00 2016-01-23 16:40:04.913 023 15413.56 262.43 53340.77 88888.00 2016-01-23 16:40:05.413 023 15413.56 262.40 53340.77 88888.00 2016-01-23 16:40:05.913 023 15413.49 262.37 53340.76 88888.00 2016-01-23 16:40:06.413 023 15413.48 262.39 53340.82 88888.00 2016-01-23 16:40:06.913 023 15413.50 262.43 53340.78 88888.00 2016-01-23 16:40:07.413 023 15413.50 262.50 53340.78 88888.00 2016-01-23 16:40:07.913 023 15413.53 262.47 53340.81 88888.00 2016-01-23 16:40:08.413 023 15413.53 262.48 53340.82 88888.00 2016-01-23 16:40:08.913 023 15413.47 262.48 53340.85 88888.00 2016-01-23 16:40:09.413 023 15413.47 262.41 53340.87 88888.00 2016-01-23 16:40:09.913 023 15413.48 262.37 53340.75 88888.00 2016-01-23 16:40:10.413 023 15413.46 262.41 53340.69 88888.00 2016-01-23 16:40:10.913 023 15413.50 262.49 53340.74 88888.00 2016-01-23 16:40:11.413 023 15413.50 262.52 53340.75 88888.00 2016-01-23 16:40:11.913 023 15413.50 262.52 53340.71 88888.00 2016-01-23 16:40:12.413 023 15413.50 262.50 53340.74 88888.00 2016-01-23 16:40:12.913 023 15413.51 262.51 53340.78 88888.00 2016-01-23 16:40:13.413 023 15413.48 262.51 53340.79 88888.00 2016-01-23 16:40:13.913 023 15413.48 262.56 53340.87 88888.00 2016-01-23 16:40:14.413 023 15413.50 262.52 53340.88 88888.00 2016-01-23 16:40:14.913 023 15413.51 262.52 53340.79 88888.00 2016-01-23 16:40:15.413 023 15413.50 262.52 53340.77 88888.00 2016-01-23 16:40:15.913 023 15413.50 262.54 53340.80 88888.00 2016-01-23 16:40:16.413 023 15413.53 262.54 53340.78 88888.00 2016-01-23 16:40:16.913 023 15413.52 262.54 53340.79 88888.00 2016-01-23 16:40:17.413 023 15413.49 262.54 53340.73 88888.00 2016-01-23 16:40:17.913 023 15413.48 262.58 53340.72 88888.00 2016-01-23 16:40:18.413 023 15413.47 262.57 53340.76 88888.00 2016-01-23 16:40:18.913 023 15413.51 262.54 53340.78 88888.00 2016-01-23 16:40:19.413 023 15413.49 262.51 53340.78 88888.00 2016-01-23 16:40:19.913 023 15413.49 262.57 53340.81 88888.00 2016-01-23 16:40:20.413 023 15413.47 262.56 53340.79 88888.00 2016-01-23 16:40:20.913 023 15413.50 262.55 53340.76 88888.00 2016-01-23 16:40:21.413 023 15413.49 262.58 53340.79 88888.00 2016-01-23 16:40:21.913 023 15413.53 262.59 53340.76 88888.00 2016-01-23 16:40:22.413 023 15413.53 262.61 53340.81 88888.00 2016-01-23 16:40:22.913 023 15413.49 262.61 53340.83 88888.00 2016-01-23 16:40:23.413 023 15413.48 262.56 53340.76 88888.00 2016-01-23 16:40:23.913 023 15413.49 262.56 53340.67 88888.00 2016-01-23 16:40:24.413 023 15413.49 262.57 53340.67 88888.00 2016-01-23 16:40:24.913 023 15413.49 262.60 53340.74 88888.00 2016-01-23 16:40:25.413 023 15413.47 262.60 53340.69 88888.00 2016-01-23 16:40:25.913 023 15413.48 262.61 53340.70 88888.00 2016-01-23 16:40:26.413 023 15413.47 262.58 53340.74 88888.00 2016-01-23 16:40:26.913 023 15413.47 262.59 53340.73 88888.00 2016-01-23 16:40:27.413 023 15413.46 262.63 53340.71 88888.00 2016-01-23 16:40:27.913 023 15413.44 262.66 53340.69 88888.00 2016-01-23 16:40:28.413 023 15413.43 262.67 53340.65 88888.00 2016-01-23 16:40:28.913 023 15413.44 262.64 53340.64 88888.00 2016-01-23 16:40:29.413 023 15413.43 262.56 53340.59 88888.00 2016-01-23 16:40:29.913 023 15413.39 262.56 53340.64 88888.00 2016-01-23 16:40:30.413 023 15413.34 262.56 53340.65 88888.00 2016-01-23 16:40:30.913 023 15413.33 262.55 53340.57 88888.00 2016-01-23 16:40:31.413 023 15413.26 262.51 53340.49 88888.00 2016-01-23 16:40:31.913 023 15413.22 262.52 53340.49 88888.00 2016-01-23 16:40:32.413 023 15413.17 262.51 53340.54 88888.00 2016-01-23 16:40:32.913 023 15413.17 262.46 53340.55 88888.00 2016-01-23 16:40:33.413 023 15413.16 262.44 53340.57 88888.00 2016-01-23 16:40:33.913 023 15413.13 262.44 53340.59 88888.00 2016-01-23 16:40:34.413 023 15413.15 262.49 53340.55 88888.00 2016-01-23 16:40:34.913 023 15413.13 262.58 53340.56 88888.00 2016-01-23 16:40:35.413 023 15413.11 262.70 53340.57 88888.00 2016-01-23 16:40:35.913 023 15413.07 262.76 53340.57 88888.00 2016-01-23 16:40:36.413 023 15413.06 262.86 53340.58 88888.00 2016-01-23 16:40:36.913 023 15413.07 262.87 53340.59 88888.00 2016-01-23 16:40:37.413 023 15413.07 262.86 53340.58 88888.00 2016-01-23 16:40:37.913 023 15413.04 262.81 53340.57 88888.00 2016-01-23 16:40:38.413 023 15413.01 262.85 53340.51 88888.00 2016-01-23 16:40:38.913 023 15412.96 262.93 53340.55 88888.00 2016-01-23 16:40:39.413 023 15412.95 263.01 53340.54 88888.00 2016-01-23 16:40:39.913 023 15412.87 263.04 53340.60 88888.00 2016-01-23 16:40:40.413 023 15412.89 263.07 53340.62 88888.00 2016-01-23 16:40:40.913 023 15412.95 263.09 53340.59 88888.00 2016-01-23 16:40:41.413 023 15412.93 263.13 53340.57 88888.00 2016-01-23 16:40:41.913 023 15412.90 263.19 53340.57 88888.00 2016-01-23 16:40:42.413 023 15412.92 263.15 53340.63 88888.00 2016-01-23 16:40:42.913 023 15412.97 263.15 53340.64 88888.00 2016-01-23 16:40:43.413 023 15412.94 263.21 53340.59 88888.00 2016-01-23 16:40:43.913 023 15412.93 263.21 53340.59 88888.00 2016-01-23 16:40:44.413 023 15412.88 263.25 53340.50 88888.00 2016-01-23 16:40:44.913 023 15412.84 263.29 53340.43 88888.00 2016-01-23 16:40:45.413 023 15412.83 263.29 53340.44 88888.00 2016-01-23 16:40:45.913 023 15412.86 263.34 53340.51 88888.00 2016-01-23 16:40:46.413 023 15412.83 263.39 53340.52 88888.00 2016-01-23 16:40:46.913 023 15412.80 263.37 53340.54 88888.00 2016-01-23 16:40:47.413 023 15412.83 263.39 53340.59 88888.00 2016-01-23 16:40:47.913 023 15412.79 263.41 53340.59 88888.00 2016-01-23 16:40:48.413 023 15412.83 263.45 53340.55 88888.00 2016-01-23 16:40:48.913 023 15412.85 263.45 53340.56 88888.00 2016-01-23 16:40:49.413 023 15412.86 263.42 53340.55 88888.00 2016-01-23 16:40:49.913 023 15412.85 263.39 53340.59 88888.00 2016-01-23 16:40:50.413 023 15412.80 263.43 53340.53 88888.00 2016-01-23 16:40:50.913 023 15412.79 263.41 53340.50 88888.00 2016-01-23 16:40:51.413 023 15412.78 263.44 53340.53 88888.00 2016-01-23 16:40:51.913 023 15412.77 263.47 53340.49 88888.00 2016-01-23 16:40:52.413 023 15412.77 263.47 53340.44 88888.00 2016-01-23 16:40:52.913 023 15412.78 263.50 53340.38 88888.00 2016-01-23 16:40:53.413 023 15412.71 263.50 53340.42 88888.00 2016-01-23 16:40:53.913 023 15412.68 263.49 53340.49 88888.00 2016-01-23 16:40:54.413 023 15412.69 263.51 53340.57 88888.00 2016-01-23 16:40:54.913 023 15412.63 263.56 53340.54 88888.00 2016-01-23 16:40:55.413 023 15412.52 263.55 53340.54 88888.00 2016-01-23 16:40:55.913 023 15412.49 263.55 53340.56 88888.00 2016-01-23 16:40:56.413 023 15412.51 263.55 53340.54 88888.00 2016-01-23 16:40:56.913 023 15412.49 263.56 53340.56 88888.00 2016-01-23 16:40:57.413 023 15412.39 263.52 53340.57 88888.00 2016-01-23 16:40:57.913 023 15412.36 263.54 53340.56 88888.00 2016-01-23 16:40:58.413 023 15412.30 263.58 53340.54 88888.00 2016-01-23 16:40:58.913 023 15412.26 263.55 53340.44 88888.00 2016-01-23 16:40:59.413 023 15412.21 263.62 53340.47 88888.00 2016-01-23 16:40:59.913 023 15412.16 263.67 53340.44 88888.00 2016-01-23 16:41:00.413 023 15412.18 263.65 53340.48 88888.00 2016-01-23 16:41:00.913 023 15412.15 263.63 53340.50 88888.00 2016-01-23 16:41:01.413 023 15412.11 263.65 53340.52 88888.00 2016-01-23 16:41:01.913 023 15412.06 263.65 53340.53 88888.00 2016-01-23 16:41:02.413 023 15412.06 263.67 53340.53 88888.00 2016-01-23 16:41:02.913 023 15411.97 263.67 53340.59 88888.00 2016-01-23 16:41:03.413 023 15411.89 263.67 53340.60 88888.00 2016-01-23 16:41:03.913 023 15411.89 263.63 53340.61 88888.00 2016-01-23 16:41:04.413 023 15411.88 263.64 53340.58 88888.00 2016-01-23 16:41:04.913 023 15411.81 263.71 53340.61 88888.00 2016-01-23 16:41:05.413 023 15411.80 263.64 53340.64 88888.00 2016-01-23 16:41:05.913 023 15411.82 263.63 53340.59 88888.00 2016-01-23 16:41:06.413 023 15411.79 263.63 53340.59 88888.00 2016-01-23 16:41:06.913 023 15411.80 263.61 53340.67 88888.00 2016-01-23 16:41:07.413 023 15411.79 263.61 53340.68 88888.00 2016-01-23 16:41:07.913 023 15411.76 263.65 53340.63 88888.00 2016-01-23 16:41:08.413 023 15411.73 263.62 53340.70 88888.00 2016-01-23 16:41:08.913 023 15411.66 263.55 53340.75 88888.00 2016-01-23 16:41:09.413 023 15411.66 263.56 53340.73 88888.00 2016-01-23 16:41:09.913 023 15411.62 263.60 53340.72 88888.00 2016-01-23 16:41:10.413 023 15411.62 263.54 53340.67 88888.00 2016-01-23 16:41:10.913 023 15411.60 263.55 53340.71 88888.00 2016-01-23 16:41:11.413 023 15411.46 263.51 53340.72 88888.00 2016-01-23 16:41:11.913 023 15411.49 263.52 53340.76 88888.00 2016-01-23 16:41:12.413 023 15411.49 263.54 53340.71 88888.00 2016-01-23 16:41:12.913 023 15411.43 263.56 53340.68 88888.00 2016-01-23 16:41:13.413 023 15411.39 263.56 53340.70 88888.00 2016-01-23 16:41:13.913 023 15411.46 263.53 53340.71 88888.00 2016-01-23 16:41:14.413 023 15411.44 263.56 53340.76 88888.00 2016-01-23 16:41:14.913 023 15411.45 263.52 53340.80 88888.00 2016-01-23 16:41:15.413 023 15411.39 263.49 53340.82 88888.00 2016-01-23 16:41:15.913 023 15411.34 263.51 53340.83 88888.00 2016-01-23 16:41:16.413 023 15411.37 263.52 53340.82 88888.00 2016-01-23 16:41:16.913 023 15411.33 263.49 53340.76 88888.00 2016-01-23 16:41:17.413 023 15411.32 263.52 53340.74 88888.00 2016-01-23 16:41:17.913 023 15411.32 263.54 53340.78 88888.00 2016-01-23 16:41:18.413 023 15411.31 263.51 53340.83 88888.00 2016-01-23 16:41:18.913 023 15411.29 263.49 53340.81 88888.00 2016-01-23 16:41:19.413 023 15411.24 263.52 53340.76 88888.00 2016-01-23 16:41:19.913 023 15411.20 263.54 53340.75 88888.00 2016-01-23 16:41:20.413 023 15411.16 263.54 53340.75 88888.00 2016-01-23 16:41:20.913 023 15411.11 263.56 53340.76 88888.00 2016-01-23 16:41:21.413 023 15411.14 263.55 53340.80 88888.00 2016-01-23 16:41:21.913 023 15411.22 263.46 53340.82 88888.00 2016-01-23 16:41:22.413 023 15411.12 263.47 53340.81 88888.00 2016-01-23 16:41:22.913 023 15411.14 263.46 53340.90 88888.00 2016-01-23 16:41:23.413 023 15411.11 263.43 53340.93 88888.00 2016-01-23 16:41:23.913 023 15411.07 263.41 53340.90 88888.00 2016-01-23 16:41:24.413 023 15411.00 263.50 53340.85 88888.00 2016-01-23 16:41:24.913 023 15411.00 263.49 53340.91 88888.00 2016-01-23 16:41:25.413 023 15411.05 263.53 53340.89 88888.00 2016-01-23 16:41:25.913 023 15411.00 263.51 53340.84 88888.00 2016-01-23 16:41:26.413 023 15411.04 263.50 53340.78 88888.00 2016-01-23 16:41:26.913 023 15411.02 263.52 53340.76 88888.00 2016-01-23 16:41:27.413 023 15410.97 263.51 53340.79 88888.00 2016-01-23 16:41:27.913 023 15410.90 263.46 53340.87 88888.00 2016-01-23 16:41:28.413 023 15410.86 263.46 53340.87 88888.00 2016-01-23 16:41:28.913 023 15410.82 263.49 53340.89 88888.00 2016-01-23 16:41:29.413 023 15410.86 263.49 53340.93 88888.00 2016-01-23 16:41:29.913 023 15410.86 263.50 53340.87 88888.00 2016-01-23 16:41:30.413 023 15410.88 263.49 53340.79 88888.00 2016-01-23 16:41:30.913 023 15410.93 263.46 53340.79 88888.00 2016-01-23 16:41:31.404 023 15410.91 263.46 53340.85 88888.00 2016-01-23 16:41:31.904 023 15410.85 263.46 53340.82 88888.00 2016-01-23 16:41:32.404 023 15410.89 263.45 53340.79 88888.00 2016-01-23 16:41:32.904 023 15410.86 263.42 53340.84 88888.00 2016-01-23 16:41:33.404 023 15410.86 263.39 53340.81 88888.00 2016-01-23 16:41:33.904 023 15410.80 263.36 53340.76 88888.00 2016-01-23 16:41:34.404 023 15410.77 263.30 53340.79 88888.00 2016-01-23 16:41:34.904 023 15410.77 263.33 53340.79 88888.00 2016-01-23 16:41:35.404 023 15410.71 263.34 53340.76 88888.00 2016-01-23 16:41:35.904 023 15410.78 263.28 53340.80 88888.00 2016-01-23 16:41:36.404 023 15410.84 263.21 53340.84 88888.00 2016-01-23 16:41:36.904 023 15410.77 263.25 53340.84 88888.00 2016-01-23 16:41:37.404 023 15410.73 263.24 53340.85 88888.00 2016-01-23 16:41:37.904 023 15410.70 263.19 53340.82 88888.00 2016-01-23 16:41:38.404 023 15410.69 263.20 53340.80 88888.00 2016-01-23 16:41:38.904 023 15410.60 263.20 53340.77 88888.00 2016-01-23 16:41:39.404 023 15410.59 263.18 53340.79 88888.00 2016-01-23 16:41:39.904 023 15410.55 263.20 53340.80 88888.00 2016-01-23 16:41:40.404 023 15410.49 263.19 53340.77 88888.00 2016-01-23 16:41:40.904 023 15410.46 263.25 53340.78 88888.00 2016-01-23 16:41:41.404 023 15410.44 263.23 53340.79 88888.00 2016-01-23 16:41:41.904 023 15410.42 263.21 53340.75 88888.00 2016-01-23 16:41:42.404 023 15410.44 263.23 53340.73 88888.00 2016-01-23 16:41:42.904 023 15410.39 263.25 53340.79 88888.00 2016-01-23 16:41:43.404 023 15410.39 263.27 53340.84 88888.00 2016-01-23 16:41:43.904 023 15410.35 263.24 53340.83 88888.00 2016-01-23 16:41:44.404 023 15410.35 263.25 53340.79 88888.00 2016-01-23 16:41:44.904 023 15410.37 263.30 53340.72 88888.00 2016-01-23 16:41:45.404 023 15410.32 263.33 53340.74 88888.00 2016-01-23 16:41:45.904 023 15410.34 263.44 53340.81 88888.00 2016-01-23 16:41:46.404 023 15410.34 263.47 53340.80 88888.00 2016-01-23 16:41:46.904 023 15410.33 263.46 53340.85 88888.00 2016-01-23 16:41:47.404 023 15410.26 263.42 53340.83 88888.00 2016-01-23 16:41:47.904 023 15410.17 263.39 53340.78 88888.00 2016-01-23 16:41:48.404 023 15410.22 263.41 53340.72 88888.00 2016-01-23 16:41:48.904 023 15410.21 263.45 53340.69 88888.00 2016-01-23 16:41:49.404 023 15410.24 263.47 53340.77 88888.00 2016-01-23 16:41:49.904 023 15410.23 263.51 53340.76 88888.00 2016-01-23 16:41:50.404 023 15410.22 263.51 53340.74 88888.00 2016-01-23 16:41:50.904 023 15410.21 263.52 53340.76 88888.00 2016-01-23 16:41:51.404 023 15410.22 263.52 53340.70 88888.00 2016-01-23 16:41:51.904 023 15410.21 263.52 53340.71 88888.00 2016-01-23 16:41:52.404 023 15410.18 263.58 53340.74 88888.00 2016-01-23 16:41:52.904 023 15410.24 263.60 53340.64 88888.00 2016-01-23 16:41:53.404 023 15410.26 263.58 53340.62 88888.00 2016-01-23 16:41:53.904 023 15410.27 263.64 53340.69 88888.00 2016-01-23 16:41:54.404 023 15410.33 263.61 53340.59 88888.00 2016-01-23 16:41:54.904 023 15410.30 263.61 53340.57 88888.00 2016-01-23 16:41:55.404 023 15410.32 263.59 53340.60 88888.00 2016-01-23 16:41:55.904 023 15410.33 263.60 53340.57 88888.00 2016-01-23 16:41:56.404 023 15410.25 263.67 53340.61 88888.00 2016-01-23 16:41:56.904 023 15410.27 263.71 53340.64 88888.00 2016-01-23 16:41:57.404 023 15410.34 263.70 53340.63 88888.00 2016-01-23 16:41:57.904 023 15410.27 263.69 53340.56 88888.00 2016-01-23 16:41:58.404 023 15410.24 263.69 53340.61 88888.00 2016-01-23 16:41:58.904 023 15410.28 263.67 53340.62 88888.00 2016-01-23 16:41:59.404 023 15410.30 263.70 53340.63 88888.00 2016-01-23 16:41:59.904 023 15410.31 263.69 53340.70 88888.00 2016-01-23 16:42:00.404 023 15410.30 263.68 53340.69 88888.00 2016-01-23 16:42:00.904 023 15410.32 263.80 53340.68 88888.00 2016-01-23 16:42:01.404 023 15410.35 263.90 53340.68 88888.00 2016-01-23 16:42:01.904 023 15410.37 263.82 53340.70 88888.00 2016-01-23 16:42:02.404 023 15410.34 263.80 53340.65 88888.00 2016-01-23 16:42:02.904 023 15410.33 263.86 53340.64 88888.00 2016-01-23 16:42:03.404 023 15410.34 263.93 53340.72 88888.00 2016-01-23 16:42:03.904 023 15410.39 263.97 53340.79 88888.00 2016-01-23 16:42:04.404 023 15410.44 264.06 53340.79 88888.00 2016-01-23 16:42:04.904 023 15410.44 264.11 53340.76 88888.00 2016-01-23 16:42:05.404 023 15410.48 264.08 53340.68 88888.00 2016-01-23 16:42:05.904 023 15410.48 264.13 53340.65 88888.00 2016-01-23 16:42:06.404 023 15410.48 264.16 53340.71 88888.00 2016-01-23 16:42:06.904 023 15410.53 264.23 53340.69 88888.00 2016-01-23 16:42:07.404 023 15410.62 264.21 53340.70 88888.00 2016-01-23 16:42:07.904 023 15410.61 264.23 53340.74 88888.00 2016-01-23 16:42:08.404 023 15410.57 264.32 53340.69 88888.00 2016-01-23 16:42:08.904 023 15410.57 264.34 53340.62 88888.00 2016-01-23 16:42:09.404 023 15410.63 264.37 53340.61 88888.00 2016-01-23 16:42:09.904 023 15410.68 264.40 53340.59 88888.00 2016-01-23 16:42:10.404 023 15410.67 264.44 53340.59 88888.00 2016-01-23 16:42:10.904 023 15410.66 264.45 53340.68 88888.00 2016-01-23 16:42:11.404 023 15410.73 264.49 53340.69 88888.00 2016-01-23 16:42:11.904 023 15410.79 264.58 53340.70 88888.00 2016-01-23 16:42:12.404 023 15410.82 264.67 53340.68 88888.00 2016-01-23 16:42:12.904 023 15410.86 264.72 53340.61 88888.00 2016-01-23 16:42:13.404 023 15410.86 264.75 53340.64 88888.00 2016-01-23 16:42:13.904 023 15410.86 264.77 53340.68 88888.00 2016-01-23 16:42:14.404 023 15410.93 264.76 53340.67 88888.00 2016-01-23 16:42:14.904 023 15411.00 264.80 53340.63 88888.00 2016-01-23 16:42:15.404 023 15411.07 264.84 53340.61 88888.00 2016-01-23 16:42:15.904 023 15411.08 264.88 53340.55 88888.00 2016-01-23 16:42:16.404 023 15411.08 264.89 53340.57 88888.00 2016-01-23 16:42:16.904 023 15411.14 264.85 53340.54 88888.00 2016-01-23 16:42:17.404 023 15411.17 264.86 53340.56 88888.00 2016-01-23 16:42:17.904 023 15411.21 264.90 53340.60 88888.00 2016-01-23 16:42:18.404 023 15411.20 264.88 53340.60 88888.00 2016-01-23 16:42:18.904 023 15411.27 264.84 53340.57 88888.00 2016-01-23 16:42:19.404 023 15411.35 264.84 53340.58 88888.00 2016-01-23 16:42:19.904 023 15411.42 264.84 53340.57 88888.00 2016-01-23 16:42:20.404 023 15411.44 264.85 53340.48 88888.00 2016-01-23 16:42:20.904 023 15411.43 264.89 53340.42 88888.00 2016-01-23 16:42:21.404 023 15411.44 264.88 53340.40 88888.00 2016-01-23 16:42:21.904 023 15411.46 264.85 53340.44 88888.00 2016-01-23 16:42:22.404 023 15411.52 264.86 53340.44 88888.00 2016-01-23 16:42:22.904 023 15411.59 264.86 53340.39 88888.00 2016-01-23 16:42:23.404 023 15411.63 264.84 53340.39 88888.00 2016-01-23 16:42:23.904 023 15411.68 264.82 53340.36 88888.00 2016-01-23 16:42:24.404 023 15411.70 264.85 53340.35 88888.00 2016-01-23 16:42:24.904 023 15411.78 264.81 53340.35 88888.00 2016-01-23 16:42:25.404 023 15411.82 264.81 53340.37 88888.00 2016-01-23 16:42:25.904 023 15411.87 264.79 53340.36 88888.00 2016-01-23 16:42:26.404 023 15411.93 264.82 53340.29 88888.00 2016-01-23 16:42:26.904 023 15411.98 264.84 53340.35 88888.00 2016-01-23 16:42:27.404 023 15412.02 264.76 53340.31 88888.00 2016-01-23 16:42:27.904 023 15412.03 264.73 53340.28 88888.00 2016-01-23 16:42:28.404 023 15412.06 264.74 53340.30 88888.00 2016-01-23 16:42:28.904 023 15412.13 264.73 53340.29 88888.00 2016-01-23 16:42:29.404 023 15412.17 264.71 53340.23 88888.00 2016-01-23 16:42:29.904 023 15412.22 264.70 53340.21 88888.00 2016-01-23 16:42:30.404 023 15412.25 264.63 53340.19 88888.00 2016-01-23 16:42:30.904 023 15412.32 264.58 53340.18 88888.00 2016-01-23 16:42:31.404 023 15412.38 264.57 53340.15 88888.00 2016-01-23 16:42:31.904 023 15412.44 264.56 53340.15 88888.00 2016-01-23 16:42:32.404 023 15412.48 264.55 53340.19 88888.00 2016-01-23 16:42:32.904 023 15412.45 264.55 53340.27 88888.00 2016-01-23 16:42:33.404 023 15412.45 264.51 53340.20 88888.00 2016-01-23 16:42:33.904 023 15412.45 264.55 53340.16 88888.00 2016-01-23 16:42:34.404 023 15412.49 264.57 53340.14 88888.00 2016-01-23 16:42:34.904 023 15412.48 264.53 53340.09 88888.00 2016-01-23 16:42:35.404 023 15412.48 264.49 53340.02 88888.00 2016-01-23 16:42:35.904 023 15412.52 264.53 53340.04 88888.00 2016-01-23 16:42:36.404 023 15412.59 264.48 53340.03 88888.00 2016-01-23 16:42:36.904 023 15412.60 264.44 53339.90 88888.00 2016-01-23 16:42:37.404 023 15412.56 264.41 53339.81 88888.00 2016-01-23 16:42:37.904 023 15412.57 264.39 53339.84 88888.00 2016-01-23 16:42:38.404 023 15412.59 264.46 53339.90 88888.00 2016-01-23 16:42:38.904 023 15412.59 264.42 53339.91 88888.00 2016-01-23 16:42:39.404 023 15412.62 264.32 53339.91 88888.00 2016-01-23 16:42:39.904 023 15412.66 264.31 53339.96 88888.00 2016-01-23 16:42:40.404 023 15412.75 264.29 53339.93 88888.00 2016-01-23 16:42:40.904 023 15412.81 264.24 53339.91 88888.00 2016-01-23 16:42:41.404 023 15412.78 264.28 53339.91 88888.00 2016-01-23 16:42:41.904 023 15412.78 264.31 53339.89 88888.00 2016-01-23 16:42:42.404 023 15412.77 264.33 53339.82 88888.00 2016-01-23 16:42:42.904 023 15412.77 264.34 53339.75 88888.00 2016-01-23 16:42:43.404 023 15412.77 264.33 53339.70 88888.00 2016-01-23 16:42:43.904 023 15412.80 264.31 53339.64 88888.00 2016-01-23 16:42:44.404 023 15412.79 264.29 53339.69 88888.00 2016-01-23 16:42:44.904 023 15412.81 264.22 53339.72 88888.00 2016-01-23 16:42:45.404 023 15412.83 264.22 53339.76 88888.00 2016-01-23 16:42:45.904 023 15412.83 264.19 53339.76 88888.00 2016-01-23 16:42:46.404 023 15412.90 264.18 53339.80 88888.00 2016-01-23 16:42:46.904 023 15412.98 264.15 53339.82 88888.00 2016-01-23 16:42:47.404 023 15413.02 264.14 53339.78 88888.00 2016-01-23 16:42:47.904 023 15412.98 264.12 53339.80 88888.00 2016-01-23 16:42:48.404 023 15412.98 264.11 53339.81 88888.00 2016-01-23 16:42:48.904 023 15412.98 264.11 53339.77 88888.00 2016-01-23 16:42:49.404 023 15413.01 264.08 53339.74 88888.00 2016-01-23 16:42:49.904 023 15413.05 263.99 53339.78 88888.00 2016-01-23 16:42:50.404 023 15413.06 263.97 53339.75 88888.00 2016-01-23 16:42:50.904 023 15413.03 264.02 53339.69 88888.00 2016-01-23 16:42:51.404 023 15413.03 263.98 53339.62 88888.00 2016-01-23 16:42:51.904 023 15413.07 263.94 53339.64 88888.00 2016-01-23 16:42:52.404 023 15413.10 263.96 53339.62 88888.00 2016-01-23 16:42:52.904 023 15413.08 263.85 53339.68 88888.00 2016-01-23 16:42:53.404 023 15413.20 263.76 53339.68 88888.00 2016-01-23 16:42:53.904 023 15413.16 263.70 53339.66 88888.00 2016-01-23 16:42:54.404 023 15413.16 263.76 53339.74 88888.00 2016-01-23 16:42:54.904 023 15413.20 263.70 53339.77 88888.00 2016-01-23 16:42:55.404 023 15413.21 263.67 53339.68 88888.00 2016-01-23 16:42:55.904 023 15413.20 263.70 53339.62 88888.00 2016-01-23 16:42:56.404 023 15413.19 263.67 53339.62 88888.00 2016-01-23 16:42:56.904 023 15413.28 263.62 53339.66 88888.00 2016-01-23 16:42:57.404 023 15413.17 263.61 53339.70 88888.00 2016-01-23 16:42:57.904 023 15413.17 263.53 53339.70 88888.00 2016-01-23 16:42:58.404 023 15413.24 263.49 53339.71 88888.00 2016-01-23 16:42:58.904 023 15413.23 263.58 53339.68 88888.00 2016-01-23 16:42:59.404 023 15413.17 263.55 53339.69 88888.00 2016-01-23 16:42:59.904 023 15413.23 263.49 53339.75 88888.00 2016-01-23 16:43:00.404 023 15413.22 263.44 53339.67 88888.00 2016-01-23 16:43:00.904 023 15413.23 263.49 53339.67 88888.00 2016-01-23 16:43:01.404 023 15413.31 263.46 53339.67 88888.00 2016-01-23 16:43:01.904 023 15413.35 263.39 53339.68 88888.00 2016-01-23 16:43:02.404 023 15413.29 263.42 53339.71 88888.00 2016-01-23 16:43:02.904 023 15413.29 263.45 53339.71 88888.00 2016-01-23 16:43:03.404 023 15413.33 263.36 53339.66 88888.00 2016-01-23 16:43:03.904 023 15413.23 263.30 53339.60 88888.00 2016-01-23 16:43:04.404 023 15413.11 263.28 53339.60 88888.00 2016-01-23 16:43:04.904 023 15413.10 263.23 53339.68 88888.00 2016-01-23 16:43:05.404 023 15413.12 263.19 53339.62 88888.00 2016-01-23 16:43:05.904 023 15413.06 263.25 53339.59 88888.00 2016-01-23 16:43:06.404 023 15413.03 263.25 53339.57 88888.00 2016-01-23 16:43:06.904 023 15413.04 263.17 53339.60 88888.00 2016-01-23 16:43:07.404 023 15412.97 263.17 53339.62 88888.00 2016-01-23 16:43:07.904 023 15412.94 263.13 53339.63 88888.00 2016-01-23 16:43:08.404 023 15412.94 263.09 53339.59 88888.00 2016-01-23 16:43:08.904 023 15412.86 263.10 53339.53 88888.00 2016-01-23 16:43:09.404 023 15412.83 263.12 53339.56 88888.00 2016-01-23 16:43:09.904 023 15412.85 263.03 53339.60 88888.00 2016-01-23 16:43:10.404 023 15412.78 262.98 53339.52 88888.00 2016-01-23 16:43:10.904 023 15412.68 262.97 53339.56 88888.00 2016-01-23 16:43:11.404 023 15412.60 262.93 53339.59 88888.00 2016-01-23 16:43:11.904 023 15412.57 262.90 53339.57 88888.00 2016-01-23 16:43:12.404 023 15412.48 262.89 53339.56 88888.00 2016-01-23 16:43:12.904 023 15412.48 262.85 53339.54 88888.00 2016-01-23 16:43:13.404 023 15412.49 262.82 53339.56 88888.00 2016-01-23 16:43:13.904 023 15412.41 262.81 53339.58 88888.00 2016-01-23 16:43:14.404 023 15412.35 262.74 53339.63 88888.00 2016-01-23 16:43:14.904 023 15412.34 262.70 53339.61 88888.00 2016-01-23 16:43:15.404 023 15412.31 262.73 53339.60 88888.00 2016-01-23 16:43:15.904 023 15412.22 262.72 53339.62 88888.00 2016-01-23 16:43:16.404 023 15412.14 262.66 53339.63 88888.00 2016-01-23 16:43:16.904 023 15412.06 262.63 53339.58 88888.00 2016-01-23 16:43:17.404 023 15412.06 262.60 53339.57 88888.00 2016-01-23 16:43:17.904 023 15412.04 262.55 53339.61 88888.00 2016-01-23 16:43:18.404 023 15411.98 262.48 53339.62 88888.00 2016-01-23 16:43:18.904 023 15411.96 262.40 53339.66 88888.00 2016-01-23 16:43:19.404 023 15411.93 262.40 53339.70 88888.00 2016-01-23 16:43:19.904 023 15411.88 262.39 53339.66 88888.00 2016-01-23 16:43:20.404 023 15411.82 262.34 53339.62 88888.00 2016-01-23 16:43:20.904 023 15411.82 262.32 53339.63 88888.00 2016-01-23 16:43:21.404 023 15411.76 262.23 53339.66 88888.00 2016-01-23 16:43:21.904 023 15411.67 262.14 53339.68 88888.00 2016-01-23 16:43:22.404 023 15411.63 262.08 53339.73 88888.00 2016-01-23 16:43:22.904 023 15411.62 262.08 53339.77 88888.00 2016-01-23 16:43:23.404 023 15411.58 262.05 53339.77 88888.00 2016-01-23 16:43:23.904 023 15411.57 262.00 53339.70 88888.00 2016-01-23 16:43:24.404 023 15411.49 261.98 53339.68 88888.00 2016-01-23 16:43:24.904 023 15411.45 261.95 53339.66 88888.00 2016-01-23 16:43:25.404 023 15411.39 261.89 53339.64 88888.00 2016-01-23 16:43:25.904 023 15411.34 261.86 53339.58 88888.00 2016-01-23 16:43:26.404 023 15411.27 261.80 53339.67 88888.00 2016-01-23 16:43:26.904 023 15411.24 261.79 53339.66 88888.00 2016-01-23 16:43:27.404 023 15411.21 261.79 53339.69 88888.00 2016-01-23 16:43:27.904 023 15411.17 261.73 53339.72 88888.00 2016-01-23 16:43:28.404 023 15411.17 261.66 53339.77 88888.00 2016-01-23 16:43:28.904 023 15411.14 261.68 53339.77 88888.00 2016-01-23 16:43:29.404 023 15411.07 261.59 53339.84 88888.00 2016-01-23 16:43:29.904 023 15411.06 261.47 53339.88 88888.00 2016-01-23 16:43:30.404 023 15411.05 261.48 53339.87 88888.00 2016-01-23 16:43:30.904 023 15410.99 261.48 53339.87 88888.00 2016-01-23 16:43:31.404 023 15410.98 261.47 53339.82 88888.00 2016-01-23 16:43:31.904 023 15410.97 261.46 53339.80 88888.00 2016-01-23 16:43:32.404 023 15410.95 261.44 53339.75 88888.00 2016-01-23 16:43:32.904 023 15410.94 261.44 53339.71 88888.00 2016-01-23 16:43:33.404 023 15410.94 261.42 53339.71 88888.00 2016-01-23 16:43:33.904 023 15410.93 261.35 53339.74 88888.00 2016-01-23 16:43:34.404 023 15410.94 261.31 53339.82 88888.00 2016-01-23 16:43:34.904 023 15410.87 261.31 53339.84 88888.00 2016-01-23 16:43:35.404 023 15410.85 261.22 53339.86 88888.00 2016-01-23 16:43:35.904 023 15410.87 261.21 53339.90 88888.00 2016-01-23 16:43:36.404 023 15410.81 261.16 53339.86 88888.00 2016-01-23 16:43:36.904 023 15410.79 261.14 53339.84 88888.00 2016-01-23 16:43:37.404 023 15410.76 261.17 53339.94 88888.00 2016-01-23 16:43:37.904 023 15410.77 261.17 53339.93 88888.00 2016-01-23 16:43:38.404 023 15410.78 261.13 53339.92 88888.00 2016-01-23 16:43:38.904 023 15410.75 261.08 53339.88 88888.00 2016-01-23 16:43:39.404 023 15410.76 261.09 53339.88 88888.00 2016-01-23 16:43:39.904 023 15410.76 261.04 53339.90 88888.00 2016-01-23 16:43:40.404 023 15410.78 261.04 53339.90 88888.00 2016-01-23 16:43:40.904 023 15410.77 261.07 53339.92 88888.00 2016-01-23 16:43:41.404 023 15410.73 261.05 53339.92 88888.00 2016-01-23 16:43:41.904 023 15410.78 261.11 53339.93 88888.00 2016-01-23 16:43:42.404 023 15410.79 261.12 53339.99 88888.00 2016-01-23 16:43:42.904 023 15410.71 261.09 53339.98 88888.00 2016-01-23 16:43:43.404 023 15410.71 261.04 53340.05 88888.00 2016-01-23 16:43:43.904 023 15410.75 261.04 53340.10 88888.00 2016-01-23 16:43:44.404 023 15410.75 261.08 53340.08 88888.00 2016-01-23 16:43:44.904 023 15410.72 261.07 53340.05 88888.00 2016-01-23 16:43:45.404 023 15410.69 261.03 53340.05 88888.00 2016-01-23 16:43:45.904 023 15410.70 261.03 53340.03 88888.00 2016-01-23 16:43:46.404 023 15410.69 261.05 53340.01 88888.00 2016-01-23 16:43:46.904 023 15410.68 261.05 53340.02 88888.00 2016-01-23 16:43:47.404 023 15410.69 261.03 53340.02 88888.00 2016-01-23 16:43:47.904 023 15410.67 261.08 53340.03 88888.00 2016-01-23 16:43:48.404 023 15410.69 261.08 53340.11 88888.00 2016-01-23 16:43:48.904 023 15410.68 261.07 53340.14 88888.00 2016-01-23 16:43:49.404 023 15410.67 261.08 53340.14 88888.00 2016-01-23 16:43:49.904 023 15410.68 261.10 53340.12 88888.00 2016-01-23 16:43:50.404 023 15410.68 261.11 53340.09 88888.00 2016-01-23 16:43:50.904 023 15410.67 261.16 53340.03 88888.00 2016-01-23 16:43:51.404 023 15410.63 261.23 53340.09 88888.00 2016-01-23 16:43:51.904 023 15410.61 261.27 53340.14 88888.00 2016-01-23 16:43:52.404 023 15410.63 261.29 53340.14 88888.00 2016-01-23 16:43:52.904 023 15410.64 261.34 53340.12 88888.00 2016-01-23 16:43:53.404 023 15410.64 261.34 53340.09 88888.00 2016-01-23 16:43:53.904 023 15410.63 261.31 53340.11 88888.00 2016-01-23 16:43:54.404 023 15410.62 261.36 53340.13 88888.00 2016-01-23 16:43:54.904 023 15410.61 261.40 53340.14 88888.00 2016-01-23 16:43:55.404 023 15410.69 261.45 53340.15 88888.00 2016-01-23 16:43:55.904 023 15410.71 261.49 53340.20 88888.00 2016-01-23 16:43:56.404 023 15410.68 261.54 53340.11 88888.00 2016-01-23 16:43:56.904 023 15410.67 261.56 53340.10 88888.00 2016-01-23 16:43:57.404 023 15410.67 261.54 53340.12 88888.00 2016-01-23 16:43:57.904 023 15410.72 261.53 53340.10 88888.00 2016-01-23 16:43:58.404 023 15410.69 261.53 53340.11 88888.00 2016-01-23 16:43:58.904 023 15410.67 261.59 53340.09 88888.00 2016-01-23 16:43:59.404 023 15410.60 261.62 53340.13 88888.00 2016-01-23 16:43:59.904 023 15410.59 261.62 53340.15 88888.00 2016-01-23 16:44:00.404 023 15410.58 261.63 53340.08 88888.00 2016-01-23 16:44:00.904 023 15410.57 261.66 53340.08 88888.00 2016-01-23 16:44:01.404 023 15410.62 261.64 53340.13 88888.00 2016-01-23 16:44:01.904 023 15410.61 261.68 53340.17 88888.00 2016-01-23 16:44:02.404 023 15410.61 261.69 53340.17 88888.00 2016-01-23 16:44:02.904 023 15410.63 261.70 53340.22 88888.00 2016-01-23 16:44:03.404 023 15410.62 261.71 53340.28 88888.00 2016-01-23 16:44:03.904 023 15410.63 261.68 53340.28 88888.00 2016-01-23 16:44:04.404 023 15410.57 261.65 53340.31 88888.00 2016-01-23 16:44:04.904 023 15410.51 261.71 53340.33 88888.00 2016-01-23 16:44:05.404 023 15410.51 261.73 53340.34 88888.00 2016-01-23 16:44:05.904 023 15410.55 261.79 53340.31 88888.00 2016-01-23 16:44:06.404 023 15410.53 261.80 53340.32 88888.00 2016-01-23 16:44:06.904 023 15410.50 261.81 53340.31 88888.00 2016-01-23 16:44:07.404 023 15410.51 261.82 53340.28 88888.00 2016-01-23 16:44:07.904 023 15410.51 261.83 53340.24 88888.00 2016-01-23 16:44:08.404 023 15410.49 261.87 53340.25 88888.00 2016-01-23 16:44:08.904 023 15410.50 261.87 53340.29 88888.00 2016-01-23 16:44:09.404 023 15410.52 261.87 53340.33 88888.00 2016-01-23 16:44:09.904 023 15410.52 261.90 53340.38 88888.00 2016-01-23 16:44:10.404 023 15410.58 261.98 53340.44 88888.00 2016-01-23 16:44:10.904 023 15410.54 262.02 53340.51 88888.00 2016-01-23 16:44:11.404 023 15410.54 261.97 53340.50 88888.00 2016-01-23 16:44:11.904 023 15410.54 261.96 53340.44 88888.00 2016-01-23 16:44:12.404 023 15410.57 261.97 53340.42 88888.00 2016-01-23 16:44:12.904 023 15410.68 261.96 53340.42 88888.00 2016-01-23 16:44:13.404 023 15410.68 261.97 53340.39 88888.00 2016-01-23 16:44:13.904 023 15410.68 262.00 53340.40 88888.00 2016-01-23 16:44:14.404 023 15410.64 261.99 53340.38 88888.00 2016-01-23 16:44:14.904 023 15410.66 261.96 53340.37 88888.00 2016-01-23 16:44:15.404 023 15410.67 261.97 53340.36 88888.00 2016-01-23 16:44:15.904 023 15410.64 261.96 53340.36 88888.00 2016-01-23 16:44:16.404 023 15410.60 261.89 53340.33 88888.00 2016-01-23 16:44:16.904 023 15410.53 261.95 53340.33 88888.00 2016-01-23 16:44:17.404 023 15410.45 262.04 53340.37 88888.00 2016-01-23 16:44:17.904 023 15410.44 262.11 53340.40 88888.00 2016-01-23 16:44:18.404 023 15410.42 262.15 53340.38 88888.00 2016-01-23 16:44:18.904 023 15410.37 262.15 53340.41 88888.00 2016-01-23 16:44:19.404 023 15410.36 262.16 53340.48 88888.00 2016-01-23 16:44:19.904 023 15410.34 262.22 53340.49 88888.00 2016-01-23 16:44:20.404 023 15410.34 262.28 53340.50 88888.00 2016-01-23 16:44:20.904 023 15410.34 262.35 53340.50 88888.00 2016-01-23 16:44:21.404 023 15410.31 262.33 53340.48 88888.00 2016-01-23 16:44:21.904 023 15410.30 262.33 53340.41 88888.00 2016-01-23 16:44:22.404 023 15410.24 262.38 53340.39 88888.00 2016-01-23 16:44:22.904 023 15410.27 262.46 53340.40 88888.00 2016-01-23 16:44:23.404 023 15410.30 262.54 53340.43 88888.00 2016-01-23 16:44:23.904 023 15410.26 262.57 53340.55 88888.00 2016-01-23 16:44:24.404 023 15410.23 262.61 53340.54 88888.00 2016-01-23 16:44:24.904 023 15410.23 262.67 53340.48 88888.00 2016-01-23 16:44:25.404 023 15410.24 262.72 53340.52 88888.00 2016-01-23 16:44:25.904 023 15410.32 262.75 53340.56 88888.00 2016-01-23 16:44:26.404 023 15410.30 262.78 53340.54 88888.00 2016-01-23 16:44:26.904 023 15410.31 262.82 53340.51 88888.00 2016-01-23 16:44:27.404 023 15410.25 262.85 53340.48 88888.00 2016-01-23 16:44:27.904 023 15410.28 262.92 53340.53 88888.00 2016-01-23 16:44:28.404 023 15410.35 262.94 53340.59 88888.00 2016-01-23 16:44:28.904 023 15410.37 262.97 53340.55 88888.00 2016-01-23 16:44:29.404 023 15410.36 262.94 53340.55 88888.00 2016-01-23 16:44:29.904 023 15410.37 262.90 53340.59 88888.00 2016-01-23 16:44:30.404 023 15410.41 262.94 53340.60 88888.00 2016-01-23 16:44:30.904 023 15410.36 262.97 53340.58 88888.00 2016-01-23 16:44:31.404 023 15410.34 262.97 53340.60 88888.00 2016-01-23 16:44:31.904 023 15410.34 262.93 53340.64 88888.00 2016-01-23 16:44:32.404 023 15410.32 262.93 53340.64 88888.00 2016-01-23 16:44:32.904 023 15410.33 262.99 53340.67 88888.00 2016-01-23 16:44:33.404 023 15410.41 262.97 53340.61 88888.00 2016-01-23 16:44:33.904 023 15410.44 263.00 53340.56 88888.00 2016-01-23 16:44:34.404 023 15410.41 263.08 53340.51 88888.00 2016-01-23 16:44:34.904 023 15410.45 263.15 53340.55 88888.00 2016-01-23 16:44:35.404 023 15410.48 263.15 53340.56 88888.00 2016-01-23 16:44:35.904 023 15410.48 263.18 53340.52 88888.00 2016-01-23 16:44:36.404 023 15410.44 263.21 53340.52 88888.00 2016-01-23 16:44:36.904 023 15410.45 263.17 53340.52 88888.00 2016-01-23 16:44:37.404 023 15410.51 263.15 53340.44 88888.00 2016-01-23 16:44:37.904 023 15410.42 263.34 53340.42 88888.00 2016-01-23 16:44:38.404 023 15410.44 263.41 53340.52 88888.00 2016-01-23 16:44:38.904 023 15410.53 263.35 53340.61 88888.00 2016-01-23 16:44:39.404 023 15410.52 263.39 53340.54 88888.00 2016-01-23 16:44:39.904 023 15410.51 263.44 53340.52 88888.00 2016-01-23 16:44:40.404 023 15410.55 263.43 53340.59 88888.00 2016-01-23 16:44:40.904 023 15410.66 263.46 53340.56 88888.00 2016-01-23 16:44:41.404 023 15410.62 263.54 53340.55 88888.00 2016-01-23 16:44:41.904 023 15410.61 263.51 53340.63 88888.00 2016-01-23 16:44:42.404 023 15410.67 263.42 53340.59 88888.00 2016-01-23 16:44:42.904 023 15410.67 263.46 53340.53 88888.00 2016-01-23 16:44:43.404 023 15410.62 263.55 53340.59 88888.00 2016-01-23 16:44:43.904 023 15410.67 263.49 53340.63 88888.00 2016-01-23 16:44:44.404 023 15410.68 263.46 53340.57 88888.00 2016-01-23 16:44:44.904 023 15410.67 263.53 53340.56 88888.00 2016-01-23 16:44:45.404 023 15410.77 263.50 53340.67 88888.00 2016-01-23 16:44:45.904 023 15410.82 263.46 53340.63 88888.00 2016-01-23 16:44:46.404 023 15410.82 263.49 53340.59 88888.00 2016-01-23 16:44:46.904 023 15410.77 263.53 53340.61 88888.00 2016-01-23 16:44:47.404 023 15410.78 263.47 53340.65 88888.00 2016-01-23 16:44:47.904 023 15410.79 263.37 53340.67 88888.00 2016-01-23 16:44:48.404 023 15410.82 263.43 53340.61 88888.00 2016-01-23 16:44:48.904 023 15410.90 263.45 53340.62 88888.00 2016-01-23 16:44:49.404 023 15410.96 263.38 53340.62 88888.00 2016-01-23 16:44:49.904 023 15410.93 263.38 53340.54 88888.00 2016-01-23 16:44:50.404 023 15410.97 263.46 53340.56 88888.00 2016-01-23 16:44:50.904 023 15411.05 263.44 53340.57 88888.00 2016-01-23 16:44:51.404 023 15411.07 263.39 53340.54 88888.00 2016-01-23 16:44:51.904 023 15411.06 263.43 53340.55 88888.00 2016-01-23 16:44:52.404 023 15411.09 263.43 53340.60 88888.00 2016-01-23 16:44:52.904 023 15411.15 263.38 53340.64 88888.00 2016-01-23 16:44:53.404 023 15411.21 263.42 53340.61 88888.00 2016-01-23 16:44:53.904 023 15411.20 263.46 53340.57 88888.00 2016-01-23 16:44:54.404 023 15411.25 263.44 53340.62 88888.00 2016-01-23 16:44:54.904 023 15411.34 263.45 53340.60 88888.00 2016-01-23 16:44:55.404 023 15411.36 263.51 53340.53 88888.00 2016-01-23 16:44:55.904 023 15411.42 263.53 53340.54 88888.00 2016-01-23 16:44:56.404 023 15411.52 263.51 53340.47 88888.00 2016-01-23 16:44:56.904 023 15411.52 263.51 53340.38 88888.00 2016-01-23 16:44:57.404 023 15411.52 263.53 53340.44 88888.00 2016-01-23 16:44:57.904 023 15411.57 263.52 53340.50 88888.00 2016-01-23 16:44:58.404 023 15411.67 263.54 53340.48 88888.00 2016-01-23 16:44:58.904 023 15411.71 263.62 53340.41 88888.00 2016-01-23 16:44:59.404 023 15411.70 263.64 53340.48 88888.00 2016-01-23 16:44:59.904 023 15411.75 263.60 53340.47 88888.00 2016-01-23 16:45:00.404 023 15411.77 263.62 53340.41 88888.00 2016-01-23 16:45:00.904 023 15411.79 263.63 53340.42 88888.00 2016-01-23 16:45:01.404 023 15411.84 263.65 53340.37 88888.00 2016-01-23 16:45:01.904 023 15411.85 263.70 53340.32 88888.00 2016-01-23 16:45:02.404 023 15411.87 263.76 53340.35 88888.00 2016-01-23 16:45:02.904 023 15411.95 263.82 53340.33 88888.00 2016-01-23 16:45:03.404 023 15411.91 263.89 53340.31 88888.00 2016-01-23 16:45:03.904 023 15411.96 263.87 53340.19 88888.00 2016-01-23 16:45:04.404 023 15412.06 263.89 53340.16 88888.00 2016-01-23 16:45:04.904 023 15412.07 263.93 53340.20 88888.00 2016-01-23 16:45:05.404 023 15412.05 263.91 53340.21 88888.00 2016-01-23 16:45:05.904 023 15412.11 263.98 53340.14 88888.00 2016-01-23 16:45:06.404 023 15412.14 264.02 53340.13 88888.00 2016-01-23 16:45:06.904 023 15412.12 264.05 53340.17 88888.00 2016-01-23 16:45:07.404 023 15412.17 264.10 53340.15 88888.00 2016-01-23 16:45:07.904 023 15412.22 264.18 53340.12 88888.00 2016-01-23 16:45:08.404 023 15412.20 264.23 53340.11 88888.00 2016-01-23 16:45:08.904 023 15412.24 264.21 53340.03 88888.00 2016-01-23 16:45:09.404 023 15412.30 264.25 53340.00 88888.00 2016-01-23 16:45:09.904 023 15412.33 264.25 53340.05 88888.00 2016-01-23 16:45:10.404 023 15412.39 264.21 53340.02 88888.00 2016-01-23 16:45:10.904 023 15412.35 264.29 53339.97 88888.00 2016-01-23 16:45:11.404 023 15412.35 264.32 53339.96 88888.00 2016-01-23 16:45:11.904 023 15412.49 264.29 53339.94 88888.00 2016-01-23 16:45:12.404 023 15412.50 264.30 53339.94 88888.00 2016-01-23 16:45:12.904 023 15412.50 264.34 53340.03 88888.00 2016-01-23 16:45:13.404 023 15412.54 264.30 53340.02 88888.00 2016-01-23 16:45:13.904 023 15412.60 264.29 53340.00 88888.00 2016-01-23 16:45:14.404 023 15412.61 264.32 53340.08 88888.00 2016-01-23 16:45:14.904 023 15412.69 264.27 53340.05 88888.00 2016-01-23 16:45:15.404 023 15412.69 264.27 53339.97 88888.00 2016-01-23 16:45:15.904 023 15412.68 264.25 53339.95 88888.00 2016-01-23 16:45:16.404 023 15412.70 264.19 53339.99 88888.00 2016-01-23 16:45:16.904 023 15412.74 264.14 53340.00 88888.00 2016-01-23 16:45:17.404 023 15412.78 264.16 53339.90 88888.00 2016-01-23 16:45:17.904 023 15412.81 264.21 53339.87 88888.00 2016-01-23 16:45:18.404 023 15412.80 264.18 53339.82 88888.00 2016-01-23 16:45:18.904 023 15412.84 264.15 53339.83 88888.00 2016-01-23 16:45:19.404 023 15412.83 264.15 53339.83 88888.00 2016-01-23 16:45:19.904 023 15412.81 264.11 53339.87 88888.00 2016-01-23 16:45:20.404 023 15412.92 264.10 53339.89 88888.00 2016-01-23 16:45:20.904 023 15412.90 264.13 53339.86 88888.00 2016-01-23 16:45:21.404 023 15412.97 264.13 53339.82 88888.00 2016-01-23 16:45:21.904 023 15412.97 264.07 53339.79 88888.00 2016-01-23 16:45:22.404 023 15412.93 264.06 53339.79 88888.00 2016-01-23 16:45:22.904 023 15412.86 264.05 53339.77 88888.00 2016-01-23 16:45:23.404 023 15412.89 264.01 53339.81 88888.00 2016-01-23 16:45:23.904 023 15412.92 263.99 53339.79 88888.00 2016-01-23 16:45:24.404 023 15412.92 264.03 53339.75 88888.00 2016-01-23 16:45:24.904 023 15412.92 264.04 53339.79 88888.00 2016-01-23 16:45:25.404 023 15412.89 264.05 53339.75 88888.00 2016-01-23 16:45:25.904 023 15412.87 264.04 53339.75 88888.00 2016-01-23 16:45:26.404 023 15412.88 264.01 53339.75 88888.00 2016-01-23 16:45:26.904 023 15412.93 264.02 53339.78 88888.00 2016-01-23 16:45:27.404 023 15412.92 264.04 53339.82 88888.00 2016-01-23 16:45:27.904 023 15412.94 264.03 53339.84 88888.00 2016-01-23 16:45:28.404 023 15412.97 264.01 53339.78 88888.00 2016-01-23 16:45:28.904 023 15412.98 263.97 53339.76 88888.00 2016-01-23 16:45:29.404 023 15413.05 263.93 53339.80 88888.00 2016-01-23 16:45:29.904 023 15413.11 263.87 53339.79 88888.00 2016-01-23 16:45:30.404 023 15413.19 263.91 53339.81 88888.00 2016-01-23 16:45:30.904 023 15413.14 263.89 53339.83 88888.00 2016-01-23 16:45:31.404 023 15413.15 263.86 53339.83 88888.00 2016-01-23 16:45:31.904 023 15413.21 263.85 53339.80 88888.00 2016-01-23 16:45:32.404 023 15413.20 263.78 53339.77 88888.00 2016-01-23 16:45:32.904 023 15413.25 263.76 53339.75 88888.00 2016-01-23 16:45:33.404 023 15413.25 263.76 53339.68 88888.00 2016-01-23 16:45:33.904 023 15413.23 263.73 53339.68 88888.00 2016-01-23 16:45:34.404 023 15413.23 263.67 53339.74 88888.00 2016-01-23 16:45:34.904 023 15413.24 263.61 53339.77 88888.00 2016-01-23 16:45:35.404 023 15413.24 263.61 53339.81 88888.00 2016-01-23 16:45:35.904 023 15413.23 263.58 53339.82 88888.00 2016-01-23 16:45:36.404 023 15413.26 263.54 53339.75 88888.00 2016-01-23 16:45:36.904 023 15413.30 263.51 53339.71 88888.00 2016-01-23 16:45:37.404 023 15413.29 263.50 53339.68 88888.00 2016-01-23 16:45:37.904 023 15413.29 263.45 53339.73 88888.00 2016-01-23 16:45:38.404 023 15413.28 263.42 53339.71 88888.00 2016-01-23 16:45:38.904 023 15413.29 263.42 53339.70 88888.00 2016-01-23 16:45:39.404 023 15413.40 263.39 53339.69 88888.00 2016-01-23 16:45:39.904 023 15413.35 263.42 53339.70 88888.00 2016-01-23 16:45:40.404 023 15413.38 263.43 53339.74 88888.00 2016-01-23 16:45:40.904 023 15413.41 263.39 53339.78 88888.00 2016-01-23 16:45:41.404 023 15413.41 263.33 53339.81 88888.00 2016-01-23 16:45:41.904 023 15413.42 263.30 53339.90 88888.00 2016-01-23 16:45:42.404 023 15413.44 263.36 53339.89 88888.00 2016-01-23 16:45:42.904 023 15413.48 263.39 53339.90 88888.00 2016-01-23 16:45:43.404 023 15413.52 263.44 53339.89 88888.00 2016-01-23 16:45:43.904 023 15413.54 263.44 53339.90 88888.00 2016-01-23 16:45:44.404 023 15413.56 263.44 53339.88 88888.00 2016-01-23 16:45:44.904 023 15413.59 263.45 53339.83 88888.00 2016-01-23 16:45:45.404 023 15413.60 263.45 53339.82 88888.00 2016-01-23 16:45:45.904 023 15413.62 263.49 53339.83 88888.00 2016-01-23 16:45:46.404 023 15413.59 263.54 53339.87 88888.00 2016-01-23 16:45:46.904 023 15413.62 263.58 53339.88 88888.00 2016-01-23 16:45:47.404 023 15413.67 263.62 53339.91 88888.00 2016-01-23 16:45:47.904 023 15413.66 263.63 53339.97 88888.00 2016-01-23 16:45:48.404 023 15413.69 263.65 53339.97 88888.00 2016-01-23 16:45:48.904 023 15413.71 263.65 53340.01 88888.00 2016-01-23 16:45:49.404 023 15413.72 263.67 53340.01 88888.00 2016-01-23 16:45:49.904 023 15413.83 263.71 53339.97 88888.00 2016-01-23 16:45:50.404 023 15413.90 263.79 53339.95 88888.00 2016-01-23 16:45:50.904 023 15413.89 263.87 53340.04 88888.00 2016-01-23 16:45:51.404 023 15413.89 263.93 53340.02 88888.00 2016-01-23 16:45:51.904 023 15413.89 263.95 53339.98 88888.00 2016-01-23 16:45:52.404 023 15413.87 263.98 53340.04 88888.00 2016-01-23 16:45:52.904 023 15413.94 263.99 53340.08 88888.00 2016-01-23 16:45:53.404 023 15413.94 264.03 53340.02 88888.00 2016-01-23 16:45:53.904 023 15413.93 264.06 53340.04 88888.00 2016-01-23 16:45:54.404 023 15413.98 264.11 53340.09 88888.00 2016-01-23 16:45:54.904 023 15414.02 264.15 53340.13 88888.00 2016-01-23 16:45:55.404 023 15413.99 264.21 53340.15 88888.00 2016-01-23 16:45:55.904 023 15413.95 264.20 53340.25 88888.00 2016-01-23 16:45:56.404 023 15413.97 264.23 53340.25 88888.00 2016-01-23 16:45:56.904 023 15413.98 264.30 53340.29 88888.00 2016-01-23 16:45:57.404 023 15413.99 264.33 53340.28 88888.00 2016-01-23 16:45:57.904 023 15413.88 264.33 53340.24 88888.00 2016-01-23 16:45:58.404 023 15413.92 264.37 53340.25 88888.00 2016-01-23 16:45:58.904 023 15413.87 264.41 53340.27 88888.00 2016-01-23 16:45:59.404 023 15413.80 264.53 53340.25 88888.00 2016-01-23 16:45:59.904 023 15413.75 264.57 53340.28 88888.00 2016-01-23 16:46:00.404 023 15413.77 264.56 53340.34 88888.00 2016-01-23 16:46:00.904 023 15413.80 264.50 53340.32 88888.00 2016-01-23 16:46:01.404 023 15413.77 264.55 53340.33 88888.00 2016-01-23 16:46:01.904 023 15413.72 264.60 53340.41 88888.00 2016-01-23 16:46:02.404 023 15413.68 264.66 53340.51 88888.00 2016-01-23 16:46:02.904 023 15413.66 264.75 53340.51 88888.00 2016-01-23 16:46:03.404 023 15413.69 264.81 53340.55 88888.00 2016-01-23 16:46:03.904 023 15413.63 264.86 53340.62 88888.00 2016-01-23 16:46:04.404 023 15413.59 264.86 53340.65 88888.00 2016-01-23 16:46:04.904 023 15413.59 264.84 53340.61 88888.00 2016-01-23 16:46:05.404 023 15413.62 264.89 53340.59 88888.00 2016-01-23 16:46:05.904 023 15413.66 264.89 53340.64 88888.00 2016-01-23 16:46:06.404 023 15413.70 264.90 53340.64 88888.00 2016-01-23 16:46:06.904 023 15413.59 264.93 53340.63 88888.00 2016-01-23 16:46:07.404 023 15413.51 264.98 53340.70 88888.00 2016-01-23 16:46:07.904 023 15413.50 264.96 53340.70 88888.00 2016-01-23 16:46:08.404 023 15413.50 264.97 53340.73 88888.00 2016-01-23 16:46:08.904 023 15413.51 265.00 53340.81 88888.00 2016-01-23 16:46:09.404 023 15413.48 264.98 53340.83 88888.00 2016-01-23 16:46:09.904 023 15413.49 264.97 53340.85 88888.00 2016-01-23 16:46:10.404 023 15413.51 264.96 53340.87 88888.00 2016-01-23 16:46:10.904 023 15413.50 264.98 53340.84 88888.00 2016-01-23 16:46:11.404 023 15413.54 264.93 53340.89 88888.00 2016-01-23 16:46:11.904 023 15413.59 264.88 53340.88 88888.00 2016-01-23 16:46:12.404 023 15413.59 264.86 53340.89 88888.00 2016-01-23 16:46:12.904 023 15413.62 264.89 53340.89 88888.00 2016-01-23 16:46:13.404 023 15413.65 264.85 53340.92 88888.00 2016-01-23 16:46:13.904 023 15413.65 264.85 53340.83 88888.00 2016-01-23 16:46:14.404 023 15413.68 264.91 53340.82 88888.00 2016-01-23 16:46:14.904 023 15413.70 264.91 53340.84 88888.00 2016-01-23 16:46:15.404 023 15413.77 264.85 53340.93 88888.00 2016-01-23 16:46:15.904 023 15413.75 264.83 53340.91 88888.00 2016-01-23 16:46:16.404 023 15413.72 264.82 53340.91 88888.00 2016-01-23 16:46:16.904 023 15413.79 264.76 53340.96 88888.00 2016-01-23 16:46:17.404 023 15413.89 264.76 53340.96 88888.00 2016-01-23 16:46:17.904 023 15413.84 264.77 53340.92 88888.00 2016-01-23 16:46:18.404 023 15413.86 264.79 53340.93 88888.00 2016-01-23 16:46:18.904 023 15413.90 264.75 53340.96 88888.00 2016-01-23 16:46:19.404 023 15413.94 264.72 53340.95 88888.00 2016-01-23 16:46:19.904 023 15413.95 264.73 53340.95 88888.00 2016-01-23 16:46:20.404 023 15413.95 264.77 53340.91 88888.00 2016-01-23 16:46:20.904 023 15413.93 264.72 53340.87 88888.00 2016-01-23 16:46:21.405 023 15413.97 264.67 53340.84 88888.00 2016-01-23 16:46:21.905 023 15414.05 264.71 53340.87 88888.00 2016-01-23 16:46:22.405 023 15414.10 264.66 53340.93 88888.00 2016-01-23 16:46:22.905 023 15414.10 264.63 53340.94 88888.00 2016-01-23 16:46:23.405 023 15414.07 264.67 53340.95 88888.00 2016-01-23 16:46:23.905 023 15414.14 264.64 53340.99 88888.00 2016-01-23 16:46:24.405 023 15414.17 264.66 53340.98 88888.00 2016-01-23 16:46:24.905 023 15414.16 264.67 53340.94 88888.00 2016-01-23 16:46:25.405 023 15414.15 264.65 53340.91 88888.00 2016-01-23 16:46:25.905 023 15414.19 264.64 53340.94 88888.00 2016-01-23 16:46:26.405 023 15414.17 264.60 53340.91 88888.00 2016-01-23 16:46:26.905 023 15414.17 264.56 53340.84 88888.00 2016-01-23 16:46:27.405 023 15414.16 264.57 53340.77 88888.00 2016-01-23 16:46:27.905 023 15414.14 264.54 53340.77 88888.00 2016-01-23 16:46:28.405 023 15414.13 264.48 53340.79 88888.00 2016-01-23 16:46:28.905 023 15414.13 264.48 53340.79 88888.00 2016-01-23 16:46:29.405 023 15414.16 264.51 53340.72 88888.00 2016-01-23 16:46:29.905 023 15414.14 264.49 53340.73 88888.00 2016-01-23 16:46:30.405 023 15414.17 264.44 53340.82 88888.00 2016-01-23 16:46:30.905 023 15414.22 264.40 53340.78 88888.00 2016-01-23 16:46:31.405 023 15414.21 264.40 53340.73 88888.00 2016-01-23 16:46:31.905 023 15414.14 264.34 53340.73 88888.00 2016-01-23 16:46:32.405 023 15414.22 264.25 53340.71 88888.00 2016-01-23 16:46:32.905 023 15414.26 264.25 53340.64 88888.00 2016-01-23 16:46:33.405 023 15414.25 264.28 53340.59 88888.00 2016-01-23 16:46:33.905 023 15414.38 264.14 53340.64 88888.00 2016-01-23 16:46:34.405 023 15414.51 264.12 53340.61 88888.00 2016-01-23 16:46:34.905 023 15414.52 264.22 53340.60 88888.00 2016-01-23 16:46:35.405 023 15414.58 264.28 53340.60 88888.00 2016-01-23 16:46:35.905 023 15414.71 264.29 53340.61 88888.00 2016-01-23 16:46:36.405 023 15414.71 264.37 53340.57 88888.00 2016-01-23 16:46:36.905 023 15414.65 264.45 53340.68 88888.00 2016-01-23 16:46:37.405 023 15414.66 264.44 53340.76 88888.00 2016-01-23 16:46:37.905 023 15414.68 264.49 53340.76 88888.00 2016-01-23 16:46:38.405 023 15414.64 264.59 53340.76 88888.00 2016-01-23 16:46:38.905 023 15414.65 264.63 53340.80 88888.00 2016-01-23 16:46:39.405 023 15414.71 264.58 53340.87 88888.00 2016-01-23 16:46:39.905 023 15414.71 264.55 53340.84 88888.00 2016-01-23 16:46:40.405 023 15414.68 264.56 53340.82 88888.00 2016-01-23 16:46:40.905 023 15414.74 264.56 53340.80 88888.00 2016-01-23 16:46:41.405 023 15414.85 264.48 53340.79 88888.00 2016-01-23 16:46:41.905 023 15414.89 264.48 53340.70 88888.00 2016-01-23 16:46:42.405 023 15414.95 264.56 53340.68 88888.00 2016-01-23 16:46:42.905 023 15415.13 264.56 53340.64 88888.00 2016-01-23 16:46:43.405 023 15415.32 264.57 53340.53 88888.00 2016-01-23 16:46:43.905 023 15415.50 264.67 53340.45 88888.00 2016-01-23 16:46:44.405 023 15415.61 264.85 53340.40 88888.00 2016-01-23 16:46:44.905 023 15415.92 265.02 53340.28 88888.00 2016-01-23 16:46:45.405 023 15416.15 265.43 53340.10 88888.00 2016-01-23 16:46:45.905 023 15416.31 266.04 53339.80 88888.00 2016-01-23 16:46:46.405 023 15416.31 266.62 53339.60 88888.00 2016-01-23 16:46:46.905 023 15416.09 267.16 53339.48 88888.00 2016-01-23 16:46:47.405 023 15415.56 267.59 53339.37 88888.00 2016-01-23 16:46:47.905 023 15414.85 267.70 53339.34 88888.00 2016-01-23 16:46:48.405 023 15414.22 267.43 53339.44 88888.00 2016-01-23 16:46:48.905 023 15413.68 266.88 53339.56 88888.00 2016-01-23 16:46:49.405 023 15413.32 266.22 53339.75 88888.00 2016-01-23 16:46:49.905 023 15413.19 265.54 53340.04 88888.00 2016-01-23 16:46:50.405 023 15413.22 264.94 53340.31 88888.00 2016-01-23 16:46:50.905 023 15413.29 264.55 53340.52 88888.00 2016-01-23 16:46:51.405 023 15413.32 264.36 53340.74 88888.00 2016-01-23 16:46:51.905 023 15413.44 264.19 53340.94 88888.00 2016-01-23 16:46:52.405 023 15413.51 264.03 53341.07 88888.00 2016-01-23 16:46:52.905 023 15413.52 263.93 53341.20 88888.00 2016-01-23 16:46:53.405 023 15413.57 263.84 53341.24 88888.00 2016-01-23 16:46:53.905 023 15413.56 263.76 53341.32 88888.00 2016-01-23 16:46:54.405 023 15413.54 263.72 53341.38 88888.00 2016-01-23 16:46:54.905 023 15413.52 263.68 53341.41 88888.00 2016-01-23 16:46:55.405 023 15413.52 263.62 53341.41 88888.00 2016-01-23 16:46:55.905 023 15413.52 263.60 53341.40 88888.00 2016-01-23 16:46:56.405 023 15413.51 263.58 53341.43 88888.00 2016-01-23 16:46:56.905 023 15413.51 263.55 53341.46 88888.00 2016-01-23 16:46:57.405 023 15413.41 263.52 53341.45 88888.00 2016-01-23 16:46:57.905 023 15413.37 263.46 53341.50 88888.00 2016-01-23 16:46:58.405 023 15413.33 263.43 53341.55 88888.00 2016-01-23 16:46:58.905 023 15413.31 263.44 53341.57 88888.00 2016-01-23 16:46:59.405 023 15413.25 263.41 53341.62 88888.00 2016-01-23 16:46:59.905 023 15413.24 263.24 53341.69 88888.00 2016-01-23 16:47:00.405 023 15413.22 263.19 53341.64 88888.00 2016-01-23 16:47:00.905 023 15413.14 263.20 53341.64 88888.00 2016-01-23 16:47:01.405 023 15413.12 263.19 53341.69 88888.00 2016-01-23 16:47:01.905 023 15413.12 263.21 53341.69 88888.00 2016-01-23 16:47:02.405 023 15413.12 263.24 53341.62 88888.00 2016-01-23 16:47:02.905 023 15412.99 263.18 53341.60 88888.00 2016-01-23 16:47:03.405 023 15413.02 263.11 53341.68 88888.00 2016-01-23 16:47:03.905 023 15413.07 263.11 53341.63 88888.00 2016-01-23 16:47:04.405 023 15413.06 263.13 53341.69 88888.00 2016-01-23 16:47:04.905 023 15413.01 263.02 53341.82 88888.00 2016-01-23 16:47:05.405 023 15412.96 262.90 53341.83 88888.00 2016-01-23 16:47:05.905 023 15412.94 262.94 53341.79 88888.00 2016-01-23 16:47:06.405 023 15412.89 262.98 53341.78 88888.00 2016-01-23 16:47:06.905 023 15412.95 262.90 53341.82 88888.00 2016-01-23 16:47:07.405 023 15412.95 262.83 53341.76 88888.00 2016-01-23 16:47:07.905 023 15412.89 262.81 53341.77 88888.00 2016-01-23 16:47:08.405 023 15412.89 262.72 53341.81 88888.00 2016-01-23 16:47:08.905 023 15412.92 262.63 53341.82 88888.00 2016-01-23 16:47:09.405 023 15412.81 262.65 53341.78 88888.00 2016-01-23 16:47:09.905 023 15412.75 262.57 53341.77 88888.00 2016-01-23 16:47:10.405 023 15412.74 262.46 53341.77 88888.00 2016-01-23 16:47:10.905 023 15412.72 262.43 53341.73 88888.00 2016-01-23 16:47:11.405 023 15412.61 262.39 53341.68 88888.00 2016-01-23 16:47:11.905 023 15412.59 262.23 53341.72 88888.00 2016-01-23 16:47:12.405 023 15412.59 262.17 53341.70 88888.00 2016-01-23 16:47:12.905 023 15412.50 262.17 53341.70 88888.00 2016-01-23 16:47:13.405 023 15412.43 262.09 53341.73 88888.00 2016-01-23 16:47:13.905 023 15412.35 261.96 53341.75 88888.00 2016-01-23 16:47:14.405 023 15412.26 261.89 53341.69 88888.00 2016-01-23 16:47:14.905 023 15412.17 261.86 53341.68 88888.00 2016-01-23 16:47:15.405 023 15412.18 261.74 53341.65 88888.00 2016-01-23 16:47:15.905 023 15412.15 261.68 53341.69 88888.00 2016-01-23 16:47:16.405 023 15412.06 261.68 53341.64 88888.00 2016-01-23 16:47:16.905 023 15411.99 261.63 53341.69 88888.00 2016-01-23 16:47:17.405 023 15411.90 261.55 53341.65 88888.00 2016-01-23 16:47:17.905 023 15411.79 261.54 53341.61 88888.00 2016-01-23 16:47:18.405 023 15411.76 261.51 53341.59 88888.00 2016-01-23 16:47:18.905 023 15411.69 261.40 53341.59 88888.00 2016-01-23 16:47:19.405 023 15411.63 261.31 53341.62 88888.00 2016-01-23 16:47:19.905 023 15411.60 261.27 53341.60 88888.00 2016-01-23 16:47:20.405 023 15411.49 261.20 53341.60 88888.00 2016-01-23 16:47:20.905 023 15411.43 261.13 53341.65 88888.00 2016-01-23 16:47:21.405 023 15411.37 261.12 53341.58 88888.00 2016-01-23 16:47:21.905 023 15411.34 261.09 53341.54 88888.00 2016-01-23 16:47:22.405 023 15411.25 261.01 53341.61 88888.00 2016-01-23 16:47:22.905 023 15411.23 260.88 53341.58 88888.00 2016-01-23 16:47:23.405 023 15411.18 260.85 53341.50 88888.00 2016-01-23 16:47:23.905 023 15411.11 260.77 53341.52 88888.00 2016-01-23 16:47:24.405 023 15411.03 260.75 53341.55 88888.00 2016-01-23 16:47:24.905 023 15411.03 260.70 53341.52 88888.00 2016-01-23 16:47:25.405 023 15410.99 260.64 53341.54 88888.00 2016-01-23 16:47:25.905 023 15411.03 260.68 53341.58 88888.00 2016-01-23 16:47:26.405 023 15410.99 260.67 53341.58 88888.00 2016-01-23 16:47:26.905 023 15410.93 260.60 53341.57 88888.00 2016-01-23 16:47:27.405 023 15410.85 260.56 53341.59 88888.00 2016-01-23 16:47:27.905 023 15410.79 260.51 53341.57 88888.00 2016-01-23 16:47:28.405 023 15410.78 260.51 53341.54 88888.00 2016-01-23 16:47:28.905 023 15410.73 260.50 53341.54 88888.00 2016-01-23 16:47:29.405 023 15410.71 260.44 53341.55 88888.00 2016-01-23 16:47:29.905 023 15410.69 260.45 53341.56 88888.00 2016-01-23 16:47:30.405 023 15410.69 260.42 53341.51 88888.00 2016-01-23 16:47:30.905 023 15410.70 260.39 53341.46 88888.00 2016-01-23 16:47:31.405 023 15410.69 260.38 53341.43 88888.00 2016-01-23 16:47:31.905 023 15410.64 260.39 53341.39 88888.00 2016-01-23 16:47:32.405 023 15410.61 260.36 53341.39 88888.00 2016-01-23 16:47:32.905 023 15410.62 260.35 53341.40 88888.00 2016-01-23 16:47:33.405 023 15410.64 260.35 53341.43 88888.00 2016-01-23 16:47:33.905 023 15410.68 260.36 53341.43 88888.00 2016-01-23 16:47:34.405 023 15410.63 260.35 53341.44 88888.00 2016-01-23 16:47:34.905 023 15410.54 260.36 53341.43 88888.00 2016-01-23 16:47:35.405 023 15410.58 260.35 53341.48 88888.00 2016-01-23 16:47:35.905 023 15410.55 260.39 53341.41 88888.00 2016-01-23 16:47:36.405 023 15410.52 260.35 53341.32 88888.00 2016-01-23 16:47:36.905 023 15410.51 260.38 53341.35 88888.00 2016-01-23 16:47:37.405 023 15410.49 260.41 53341.32 88888.00 2016-01-23 16:47:37.905 023 15410.46 260.41 53341.28 88888.00 2016-01-23 16:47:38.405 023 15410.46 260.40 53341.29 88888.00 2016-01-23 16:47:38.905 023 15410.45 260.42 53341.20 88888.00 2016-01-23 16:47:39.405 023 15410.44 260.44 53341.20 88888.00 2016-01-23 16:47:39.905 023 15410.40 260.44 53341.24 88888.00 2016-01-23 16:47:40.405 023 15410.37 260.48 53341.28 88888.00 2016-01-23 16:47:40.905 023 15410.35 260.53 53341.32 88888.00 2016-01-23 16:47:41.405 023 15410.35 260.58 53341.30 88888.00 2016-01-23 16:47:41.905 023 15410.33 260.56 53341.26 88888.00 2016-01-23 16:47:42.405 023 15410.30 260.58 53341.28 88888.00 2016-01-23 16:47:42.905 023 15410.26 260.59 53341.24 88888.00 2016-01-23 16:47:43.405 023 15410.22 260.64 53341.23 88888.00 2016-01-23 16:47:43.905 023 15410.17 260.64 53341.18 88888.00 2016-01-23 16:47:44.405 023 15410.13 260.69 53341.16 88888.00 2016-01-23 16:47:44.905 023 15410.07 260.68 53341.21 88888.00 2016-01-23 16:47:45.405 023 15410.06 260.74 53341.23 88888.00 2016-01-23 16:47:45.905 023 15410.06 260.77 53341.21 88888.00 2016-01-23 16:47:46.405 023 15410.08 260.77 53341.23 88888.00 2016-01-23 16:47:46.905 023 15410.12 260.81 53341.21 88888.00 2016-01-23 16:47:47.405 023 15410.10 260.85 53341.20 88888.00 2016-01-23 16:47:47.905 023 15410.12 260.90 53341.24 88888.00 2016-01-23 16:47:48.405 023 15410.08 260.91 53341.20 88888.00 2016-01-23 16:47:48.905 023 15410.06 260.91 53341.20 88888.00 2016-01-23 16:47:49.405 023 15410.08 260.86 53341.17 88888.00 2016-01-23 16:47:49.905 023 15410.13 260.90 53341.23 88888.00 2016-01-23 16:47:50.405 023 15410.12 260.95 53341.25 88888.00 2016-01-23 16:47:50.905 023 15410.14 260.94 53341.18 88888.00 2016-01-23 16:47:51.405 023 15410.13 260.91 53341.17 88888.00 2016-01-23 16:47:51.905 023 15410.14 260.96 53341.19 88888.00 2016-01-23 16:47:52.405 023 15410.13 260.99 53341.25 88888.00 2016-01-23 16:47:52.905 023 15410.16 260.95 53341.22 88888.00 2016-01-23 16:47:53.405 023 15410.16 260.95 53341.18 88888.00 2016-01-23 16:47:53.905 023 15410.15 261.00 53341.19 88888.00 2016-01-23 16:47:54.405 023 15410.17 260.92 53341.17 88888.00 2016-01-23 16:47:54.905 023 15410.17 260.93 53341.19 88888.00 2016-01-23 16:47:55.405 023 15410.18 260.90 53341.16 88888.00 2016-01-23 16:47:55.905 023 15410.15 260.87 53341.17 88888.00 2016-01-23 16:47:56.405 023 15410.17 260.87 53341.14 88888.00 2016-01-23 16:47:56.905 023 15410.16 260.86 53341.19 88888.00 2016-01-23 16:47:57.405 023 15410.14 260.86 53341.19 88888.00 2016-01-23 16:47:57.905 023 15410.12 260.84 53341.11 88888.00 2016-01-23 16:47:58.405 023 15410.09 260.85 53341.10 88888.00 2016-01-23 16:47:58.905 023 15410.09 260.79 53341.18 88888.00 2016-01-23 16:47:59.405 023 15410.10 260.75 53341.18 88888.00 2016-01-23 16:47:59.905 023 15410.10 260.73 53341.19 88888.00 2016-01-23 16:48:00.405 023 15410.08 260.68 53341.22 88888.00 2016-01-23 16:48:00.905 023 15410.01 260.68 53341.23 88888.00 2016-01-23 16:48:01.405 023 15409.95 260.65 53341.19 88888.00 2016-01-23 16:48:01.905 023 15409.95 260.62 53341.25 88888.00 2016-01-23 16:48:02.405 023 15409.95 260.64 53341.26 88888.00 2016-01-23 16:48:02.905 023 15409.89 260.64 53341.24 88888.00 2016-01-23 16:48:03.405 023 15409.86 260.66 53341.22 88888.00 2016-01-23 16:48:03.905 023 15409.80 260.61 53341.18 88888.00 2016-01-23 16:48:04.405 023 15409.80 260.51 53341.22 88888.00 2016-01-23 16:48:04.905 023 15409.74 260.49 53341.20 88888.00 2016-01-23 16:48:05.405 023 15409.68 260.60 53341.15 88888.00 2016-01-23 16:48:05.905 023 15409.67 260.66 53341.18 88888.00 2016-01-23 16:48:06.405 023 15409.70 260.65 53341.18 88888.00 2016-01-23 16:48:06.905 023 15409.69 260.62 53341.18 88888.00 2016-01-23 16:48:07.405 023 15409.64 260.65 53341.31 88888.00 2016-01-23 16:48:07.905 023 15409.68 260.67 53341.35 88888.00 2016-01-23 16:48:08.405 023 15409.72 260.71 53341.35 88888.00 2016-01-23 16:48:08.905 023 15409.71 260.66 53341.30 88888.00 2016-01-23 16:48:09.405 023 15409.78 260.65 53341.26 88888.00 2016-01-23 16:48:09.905 023 15409.80 260.70 53341.31 88888.00 2016-01-23 16:48:10.405 023 15409.83 260.73 53341.31 88888.00 2016-01-23 16:48:10.905 023 15409.86 260.74 53341.26 88888.00 2016-01-23 16:48:11.405 023 15409.85 260.74 53341.32 88888.00 2016-01-23 16:48:11.905 023 15409.95 260.60 53341.28 88888.00 2016-01-23 16:48:12.405 023 15410.03 260.52 53341.18 88888.00 2016-01-23 16:48:12.905 023 15410.10 260.66 53341.17 88888.00 2016-01-23 16:48:13.405 023 15410.10 260.90 53341.18 88888.00 2016-01-23 16:48:13.905 023 15410.21 260.94 53341.21 88888.00 2016-01-23 16:48:14.405 023 15410.21 261.01 53341.14 88888.00 2016-01-23 16:48:14.905 023 15410.24 261.00 53341.17 88888.00 2016-01-23 16:48:15.405 023 15410.35 260.99 53341.18 88888.00 2016-01-23 16:48:15.905 023 15410.48 260.94 53341.16 88888.00 2016-01-23 16:48:16.405 023 15410.54 260.92 53341.09 88888.00 2016-01-23 16:48:16.905 023 15410.53 260.92 53341.08 88888.00 2016-01-23 16:48:17.405 023 15410.60 260.92 53341.08 88888.00 2016-01-23 16:48:17.905 023 15410.73 261.03 53341.04 88888.00 2016-01-23 16:48:18.405 023 15410.77 261.09 53341.00 88888.00 2016-01-23 16:48:18.905 023 15410.84 261.11 53341.01 88888.00 2016-01-23 16:48:19.405 023 15410.93 261.09 53340.99 88888.00 2016-01-23 16:48:19.905 023 15410.97 261.13 53340.89 88888.00 2016-01-23 16:48:20.405 023 15410.95 261.16 53340.83 88888.00 2016-01-23 16:48:20.905 023 15410.96 261.21 53340.78 88888.00 2016-01-23 16:48:21.405 023 15411.03 261.10 53340.78 88888.00 2016-01-23 16:48:21.905 023 15411.06 261.12 53340.84 88888.00 2016-01-23 16:48:22.405 023 15411.13 261.14 53340.85 88888.00 2016-01-23 16:48:22.905 023 15411.26 261.09 53340.89 88888.00 2016-01-23 16:48:23.405 023 15411.24 261.09 53340.85 88888.00 2016-01-23 16:48:23.905 023 15411.17 261.18 53340.84 88888.00 2016-01-23 16:48:24.405 023 15411.20 261.28 53340.84 88888.00 2016-01-23 16:48:24.905 023 15411.23 261.27 53340.83 88888.00 2016-01-23 16:48:25.405 023 15411.22 261.25 53340.79 88888.00 2016-01-23 16:48:25.905 023 15411.21 261.42 53340.73 88888.00 2016-01-23 16:48:26.405 023 15411.18 261.53 53340.68 88888.00 2016-01-23 16:48:26.905 023 15411.22 261.49 53340.67 88888.00 2016-01-23 16:48:27.405 023 15411.23 261.45 53340.59 88888.00 2016-01-23 16:48:27.905 023 15411.16 261.56 53340.58 88888.00 2016-01-23 16:48:28.405 023 15411.17 261.63 53340.63 88888.00 2016-01-23 16:48:28.905 023 15411.22 261.64 53340.61 88888.00 2016-01-23 16:48:29.405 023 15411.27 261.72 53340.59 88888.00 2016-01-23 16:48:29.905 023 15411.22 261.82 53340.63 88888.00 2016-01-23 16:48:30.405 023 15411.23 261.89 53340.73 88888.00 2016-01-23 16:48:30.905 023 15411.24 261.95 53340.70 88888.00 2016-01-23 16:48:31.405 023 15411.24 262.04 53340.67 88888.00 2016-01-23 16:48:31.905 023 15411.21 262.03 53340.69 88888.00 2016-01-23 16:48:32.405 023 15411.22 261.95 53340.74 88888.00 2016-01-23 16:48:32.905 023 15411.23 261.96 53340.78 88888.00 2016-01-23 16:48:33.405 023 15411.20 262.14 53340.73 88888.00 2016-01-23 16:48:33.905 023 15411.15 262.29 53340.72 88888.00 2016-01-23 16:48:34.405 023 15411.17 262.28 53340.78 88888.00 2016-01-23 16:48:34.905 023 15411.13 262.35 53340.82 88888.00 2016-01-23 16:48:35.405 023 15411.06 262.43 53340.83 88888.00 2016-01-23 16:48:35.905 023 15411.07 262.46 53340.87 88888.00 2016-01-23 16:48:36.405 023 15411.09 262.52 53340.93 88888.00 2016-01-23 16:48:36.905 023 15411.04 262.60 53340.98 88888.00 2016-01-23 16:48:37.405 023 15410.96 262.67 53341.09 88888.00 2016-01-23 16:48:37.905 023 15410.97 262.64 53341.11 88888.00 2016-01-23 16:48:38.405 023 15410.97 262.68 53341.10 88888.00 2016-01-23 16:48:38.905 023 15410.97 262.77 53341.08 88888.00 2016-01-23 16:48:39.405 023 15410.95 262.78 53341.09 88888.00 2016-01-23 16:48:39.905 023 15411.00 262.80 53341.10 88888.00 2016-01-23 16:48:40.405 023 15411.03 262.87 53341.09 88888.00 2016-01-23 16:48:40.905 023 15410.99 262.97 53341.10 88888.00 2016-01-23 16:48:41.405 023 15411.06 262.97 53341.16 88888.00 2016-01-23 16:48:41.905 023 15411.16 262.91 53341.16 88888.00 2016-01-23 16:48:42.405 023 15411.16 262.89 53341.20 88888.00 2016-01-23 16:48:42.905 023 15411.17 262.87 53341.26 88888.00 2016-01-23 16:48:43.405 023 15411.17 262.82 53341.29 88888.00 2016-01-23 16:48:43.905 023 15411.23 262.81 53341.29 88888.00 2016-01-23 16:48:44.405 023 15411.24 262.86 53341.24 88888.00 2016-01-23 16:48:44.905 023 15411.30 262.89 53341.28 88888.00 2016-01-23 16:48:45.405 023 15411.36 262.85 53341.26 88888.00 2016-01-23 16:48:45.905 023 15411.39 262.82 53341.19 88888.00 2016-01-23 16:48:46.405 023 15411.42 262.76 53341.19 88888.00 2016-01-23 16:48:46.905 023 15411.49 262.70 53341.28 88888.00 2016-01-23 16:48:47.405 023 15411.61 262.67 53341.23 88888.00 2016-01-23 16:48:47.905 023 15411.67 262.64 53341.19 88888.00 2016-01-23 16:48:48.405 023 15411.69 262.63 53341.19 88888.00 2016-01-23 16:48:48.905 023 15411.77 262.50 53341.17 88888.00 2016-01-23 16:48:49.405 023 15411.80 262.50 53341.02 88888.00 2016-01-23 16:48:49.905 023 15411.79 262.56 53341.02 88888.00 2016-01-23 16:48:50.405 023 15411.85 262.51 53341.08 88888.00 2016-01-23 16:48:50.905 023 15411.90 262.41 53341.02 88888.00 2016-01-23 16:48:51.405 023 15411.88 262.52 53340.91 88888.00 2016-01-23 16:48:51.905 023 15411.84 262.59 53340.90 88888.00 2016-01-23 16:48:52.405 023 15411.87 262.55 53340.92 88888.00 2016-01-23 16:48:52.905 023 15411.88 262.55 53340.83 88888.00 2016-01-23 16:48:53.405 023 15411.80 262.63 53340.84 88888.00 2016-01-23 16:48:53.905 023 15411.84 262.57 53340.89 88888.00 2016-01-23 16:48:54.405 023 15411.84 262.49 53340.83 88888.00 2016-01-23 16:48:54.905 023 15411.72 262.57 53340.79 88888.00 2016-01-23 16:48:55.405 023 15411.64 262.68 53340.78 88888.00 2016-01-23 16:48:55.905 023 15411.68 262.72 53340.84 88888.00 2016-01-23 16:48:56.405 023 15411.71 262.76 53340.84 88888.00 2016-01-23 16:48:56.905 023 15411.62 262.87 53340.81 88888.00 2016-01-23 16:48:57.405 023 15411.55 262.99 53340.83 88888.00 2016-01-23 16:48:57.905 023 15411.62 263.00 53340.79 88888.00 2016-01-23 16:48:58.405 023 15411.62 263.06 53340.74 88888.00 2016-01-23 16:48:58.905 023 15411.52 263.20 53340.60 88888.00 2016-01-23 16:48:59.405 023 15411.58 263.25 53340.55 88888.00 2016-01-23 16:48:59.905 023 15411.67 263.27 53340.48 88888.00 2016-01-23 16:49:00.405 023 15411.67 263.42 53340.34 88888.00 2016-01-23 16:49:00.905 023 15411.64 263.54 53340.24 88888.00 2016-01-23 16:49:01.405 023 15411.73 263.61 53340.16 88888.00 2016-01-23 16:49:01.905 023 15411.77 263.77 53339.97 88888.00 2016-01-23 16:49:02.405 023 15411.75 263.98 53339.72 88888.00 2016-01-23 16:49:02.905 023 15411.70 264.15 53339.63 88888.00 2016-01-23 16:49:03.405 023 15411.68 264.27 53339.55 88888.00 2016-01-23 16:49:03.905 023 15411.67 264.42 53339.53 88888.00 2016-01-23 16:49:04.405 023 15411.49 264.56 53339.53 88888.00 2016-01-23 16:49:04.905 023 15411.34 264.59 53339.58 88888.00 2016-01-23 16:49:05.405 023 15411.22 264.54 53339.62 88888.00 2016-01-23 16:49:05.905 023 15411.09 264.45 53339.68 88888.00 2016-01-23 16:49:06.405 023 15411.02 264.30 53339.84 88888.00 2016-01-23 16:49:06.905 023 15410.98 264.16 53339.96 88888.00 2016-01-23 16:49:07.405 023 15410.90 264.07 53340.14 88888.00 2016-01-23 16:49:07.905 023 15410.89 264.01 53340.22 88888.00 2016-01-23 16:49:08.405 023 15410.93 263.94 53340.37 88888.00 2016-01-23 16:49:08.905 023 15410.99 263.88 53340.54 88888.00 2016-01-23 16:49:09.405 023 15411.06 263.89 53340.63 88888.00 2016-01-23 16:49:09.905 023 15411.11 263.89 53340.74 88888.00 2016-01-23 16:49:10.405 023 15411.14 263.85 53340.90 88888.00 2016-01-23 16:49:10.905 023 15411.20 263.84 53340.99 88888.00 2016-01-23 16:49:11.405 023 15411.17 263.81 53341.09 88888.00 2016-01-23 16:49:11.905 023 15411.17 263.84 53341.07 88888.00 2016-01-23 16:49:12.405 023 15411.18 263.87 53341.11 88888.00 2016-01-23 16:49:12.905 023 15411.16 263.85 53341.18 88888.00 2016-01-23 16:49:13.405 023 15411.21 263.84 53341.21 88888.00 2016-01-23 16:49:13.905 023 15411.24 263.85 53341.26 88888.00 2016-01-23 16:49:14.405 023 15411.21 263.84 53341.26 88888.00 2016-01-23 16:49:14.905 023 15411.25 263.79 53341.24 88888.00 2016-01-23 16:49:15.405 023 15411.25 263.80 53341.29 88888.00 2016-01-23 16:49:15.905 023 15411.13 263.84 53341.28 88888.00 2016-01-23 16:49:16.405 023 15411.13 263.80 53341.33 88888.00 2016-01-23 16:49:16.905 023 15411.18 263.78 53341.37 88888.00 2016-01-23 16:49:17.405 023 15411.24 263.77 53341.34 88888.00 2016-01-23 16:49:17.905 023 15411.24 263.72 53341.38 88888.00 2016-01-23 16:49:18.405 023 15411.25 263.70 53341.45 88888.00 2016-01-23 16:49:18.905 023 15411.30 263.62 53341.45 88888.00 2016-01-23 16:49:19.405 023 15411.30 263.50 53341.42 88888.00 2016-01-23 16:49:19.905 023 15411.39 263.54 53341.46 88888.00 2016-01-23 16:49:20.405 023 15411.48 263.52 53341.46 88888.00 2016-01-23 16:49:20.905 023 15411.50 263.51 53341.44 88888.00 2016-01-23 16:49:21.405 023 15411.53 263.53 53341.39 88888.00 2016-01-23 16:49:21.905 023 15411.54 263.55 53341.38 88888.00 2016-01-23 16:49:22.405 023 15411.54 263.60 53341.43 88888.00 2016-01-23 16:49:22.905 023 15411.54 263.64 53341.43 88888.00 2016-01-23 16:49:23.405 023 15411.61 263.60 53341.48 88888.00 2016-01-23 16:49:23.905 023 15411.69 263.54 53341.49 88888.00 2016-01-23 16:49:24.405 023 15411.70 263.45 53341.48 88888.00 2016-01-23 16:49:24.905 023 15411.66 263.39 53341.54 88888.00 2016-01-23 16:49:25.405 023 15411.72 263.33 53341.57 88888.00 2016-01-23 16:49:25.905 023 15411.79 263.38 53341.51 88888.00 2016-01-23 16:49:26.405 023 15411.76 263.47 53341.48 88888.00 2016-01-23 16:49:26.905 023 15411.76 263.45 53341.58 88888.00 2016-01-23 16:49:27.405 023 15411.77 263.44 53341.61 88888.00 2016-01-23 16:49:27.905 023 15411.80 263.46 53341.60 88888.00 2016-01-23 16:49:28.405 023 15411.80 263.49 53341.53 88888.00 2016-01-23 16:49:28.905 023 15411.84 263.41 53341.46 88888.00 2016-01-23 16:49:29.405 023 15411.77 263.42 53341.45 88888.00 2016-01-23 16:49:29.905 023 15411.76 263.49 53341.48 88888.00 2016-01-23 16:49:30.405 023 15411.80 263.45 53341.48 88888.00 2016-01-23 16:49:30.905 023 15411.76 263.46 53341.50 88888.00 2016-01-23 16:49:31.405 023 15411.71 263.45 53341.49 88888.00 2016-01-23 16:49:31.905 023 15411.70 263.46 53341.52 88888.00 2016-01-23 16:49:32.405 023 15411.67 263.45 53341.49 88888.00 2016-01-23 16:49:32.905 023 15411.61 263.49 53341.43 88888.00 2016-01-23 16:49:33.405 023 15411.63 263.55 53341.41 88888.00 2016-01-23 16:49:33.905 023 15411.60 263.56 53341.42 88888.00 2016-01-23 16:49:34.405 023 15411.57 263.55 53341.43 88888.00 2016-01-23 16:49:34.905 023 15411.54 263.61 53341.49 88888.00 2016-01-23 16:49:35.405 023 15411.51 263.65 53341.53 88888.00 2016-01-23 16:49:35.905 023 15411.59 263.61 53341.57 88888.00 2016-01-23 16:49:36.405 023 15411.55 263.61 53341.54 88888.00 2016-01-23 16:49:36.905 023 15411.59 263.64 53341.54 88888.00 2016-01-23 16:49:37.405 023 15411.60 263.65 53341.56 88888.00 2016-01-23 16:49:37.905 023 15411.59 263.71 53341.58 88888.00 2016-01-23 16:49:38.405 023 15411.57 263.73 53341.57 88888.00 2016-01-23 16:49:38.905 023 15411.54 263.72 53341.64 88888.00 2016-01-23 16:49:39.405 023 15411.57 263.76 53341.64 88888.00 2016-01-23 16:49:39.905 023 15411.60 263.75 53341.57 88888.00 2016-01-23 16:49:40.405 023 15411.63 263.75 53341.58 88888.00 2016-01-23 16:49:40.905 023 15411.64 263.73 53341.61 88888.00 2016-01-23 16:49:41.405 023 15411.67 263.72 53341.61 88888.00 2016-01-23 16:49:41.905 023 15411.63 263.75 53341.56 88888.00 2016-01-23 16:49:42.405 023 15411.61 263.73 53341.49 88888.00 2016-01-23 16:49:42.905 023 15411.70 263.71 53341.51 88888.00 2016-01-23 16:49:43.405 023 15411.87 263.71 53341.54 88888.00 2016-01-23 16:49:43.905 023 15411.90 263.69 53341.53 88888.00 2016-01-23 16:49:44.405 023 15411.94 263.69 53341.59 88888.00 2016-01-23 16:49:44.905 023 15411.91 263.71 53341.62 88888.00 2016-01-23 16:49:45.405 023 15411.90 263.69 53341.70 88888.00 2016-01-23 16:49:45.905 023 15411.96 263.64 53341.70 88888.00 2016-01-23 16:49:46.405 023 15412.00 263.67 53341.66 88888.00 2016-01-23 16:49:46.905 023 15412.00 263.62 53341.69 88888.00 2016-01-23 16:49:47.405 023 15412.04 263.58 53341.72 88888.00 2016-01-23 16:49:47.905 023 15412.11 263.59 53341.70 88888.00 2016-01-23 16:49:48.405 023 15412.14 263.59 53341.74 88888.00 2016-01-23 16:49:48.905 023 15412.11 263.58 53341.78 88888.00 2016-01-23 16:49:49.405 023 15412.17 263.50 53341.74 88888.00 2016-01-23 16:49:49.905 023 15412.24 263.45 53341.72 88888.00 2016-01-23 16:49:50.405 023 15412.24 263.38 53341.76 88888.00 2016-01-23 16:49:50.905 023 15412.25 263.34 53341.76 88888.00 2016-01-23 16:49:51.405 023 15412.23 263.23 53341.77 88888.00 2016-01-23 16:49:51.905 023 15412.22 263.09 53341.83 88888.00 2016-01-23 16:49:52.405 023 15412.20 263.12 53341.90 88888.00 2016-01-23 16:49:52.905 023 15412.22 263.12 53341.85 88888.00 2016-01-23 16:49:53.405 023 15412.22 263.11 53341.89 88888.00 2016-01-23 16:49:53.905 023 15412.18 263.04 53341.90 88888.00 2016-01-23 16:49:54.405 023 15412.18 263.00 53341.91 88888.00 2016-01-23 16:49:54.905 023 15412.15 262.95 53341.90 88888.00 2016-01-23 16:49:55.405 023 15412.14 262.93 53341.85 88888.00 2016-01-23 16:49:55.905 023 15412.12 262.84 53341.82 88888.00 2016-01-23 16:49:56.405 023 15412.04 262.75 53341.82 88888.00 2016-01-23 16:49:56.905 023 15412.02 262.68 53341.77 88888.00 2016-01-23 16:49:57.405 023 15411.98 262.67 53341.69 88888.00 2016-01-23 16:49:57.905 023 15412.02 262.65 53341.76 88888.00 2016-01-23 16:49:58.405 023 15411.97 262.63 53341.80 88888.00 2016-01-23 16:49:58.905 023 15411.91 262.59 53341.77 88888.00 2016-01-23 16:49:59.405 023 15411.86 262.49 53341.84 88888.00 2016-01-23 16:49:59.905 023 15411.85 262.48 53341.86 88888.00 2016-01-23 16:50:00.405 023 15411.78 262.54 53341.88 88888.00 2016-01-23 16:50:00.905 023 15411.78 262.57 53341.88 88888.00 2016-01-23 16:50:01.405 023 15411.81 262.51 53341.78 88888.00 2016-01-23 16:50:01.905 023 15411.78 262.44 53341.79 88888.00 2016-01-23 16:50:02.405 023 15411.77 262.47 53341.73 88888.00 2016-01-23 16:50:02.905 023 15411.75 262.47 53341.73 88888.00 2016-01-23 16:50:03.405 023 15411.67 262.49 53341.72 88888.00 2016-01-23 16:50:03.905 023 15411.63 262.50 53341.65 88888.00 2016-01-23 16:50:04.405 023 15411.64 262.48 53341.62 88888.00 2016-01-23 16:50:04.905 023 15411.69 262.50 53341.65 88888.00 2016-01-23 16:50:05.405 023 15411.66 262.54 53341.62 88888.00 2016-01-23 16:50:05.905 023 15411.64 262.58 53341.56 88888.00 2016-01-23 16:50:06.405 023 15411.64 262.57 53341.57 88888.00 2016-01-23 16:50:06.905 023 15411.70 262.59 53341.63 88888.00 2016-01-23 16:50:07.405 023 15411.68 262.65 53341.64 88888.00 2016-01-23 16:50:07.905 023 15411.70 262.61 53341.58 88888.00 2016-01-23 16:50:08.405 023 15411.69 262.75 53341.53 88888.00 2016-01-23 16:50:08.905 023 15411.64 262.80 53341.50 88888.00 2016-01-23 16:50:09.405 023 15411.67 262.87 53341.51 88888.00 2016-01-23 16:50:09.905 023 15411.71 262.98 53341.42 88888.00 2016-01-23 16:50:10.405 023 15411.66 263.07 53341.41 88888.00 2016-01-23 16:50:10.905 023 15411.61 263.12 53341.30 88888.00 2016-01-23 16:50:11.405 023 15411.52 263.13 53341.18 88888.00 2016-01-23 16:50:11.905 023 15411.37 263.20 53341.12 88888.00 2016-01-23 16:50:12.405 023 15411.29 263.28 53341.05 88888.00 2016-01-23 16:50:12.905 023 15411.21 263.33 53341.04 88888.00 2016-01-23 16:50:13.405 023 15411.00 263.39 53341.02 88888.00 2016-01-23 16:50:13.905 023 15410.81 263.41 53341.00 88888.00 2016-01-23 16:50:14.405 023 15410.66 263.33 53340.93 88888.00 2016-01-23 16:50:14.905 023 15410.42 263.36 53340.84 88888.00 2016-01-23 16:50:15.405 023 15410.23 263.35 53340.87 88888.00 2016-01-23 16:50:15.905 023 15409.99 263.25 53340.79 88888.00 2016-01-23 16:50:16.405 023 15409.79 263.08 53340.75 88888.00 2016-01-23 16:50:16.905 023 15409.62 262.84 53340.77 88888.00 2016-01-23 16:50:17.405 023 15409.46 262.61 53340.80 88888.00 2016-01-23 16:50:17.905 023 15409.34 262.42 53340.80 88888.00 2016-01-23 16:50:18.405 023 15409.34 262.22 53340.84 88888.00 2016-01-23 16:50:18.905 023 15409.36 261.98 53340.91 88888.00 2016-01-23 16:50:19.405 023 15409.40 261.78 53340.93 88888.00 2016-01-23 16:50:19.905 023 15409.45 261.61 53341.02 88888.00 2016-01-23 16:50:20.405 023 15409.55 261.46 53341.14 88888.00 2016-01-23 16:50:20.905 023 15409.72 261.43 53341.12 88888.00 2016-01-23 16:50:21.405 023 15409.85 261.40 53341.09 88888.00 2016-01-23 16:50:21.905 023 15409.94 261.36 53341.19 88888.00 2016-01-23 16:50:22.405 023 15410.08 261.29 53341.26 88888.00 2016-01-23 16:50:22.905 023 15410.19 261.34 53341.25 88888.00 2016-01-23 16:50:23.405 023 15410.25 261.35 53341.26 88888.00 2016-01-23 16:50:23.905 023 15410.34 261.31 53341.40 88888.00 2016-01-23 16:50:24.405 023 15410.40 261.33 53341.42 88888.00 2016-01-23 16:50:24.905 023 15410.41 261.38 53341.38 88888.00 2016-01-23 16:50:25.405 023 15410.46 261.39 53341.45 88888.00 2016-01-23 16:50:25.905 023 15410.62 261.39 53341.48 88888.00 2016-01-23 16:50:26.405 023 15410.64 261.45 53341.51 88888.00 2016-01-23 16:50:26.905 023 15410.59 261.53 53341.61 88888.00 2016-01-23 16:50:27.405 023 15410.60 261.52 53341.66 88888.00 2016-01-23 16:50:27.905 023 15410.61 261.51 53341.65 88888.00 2016-01-23 16:50:28.405 023 15410.59 261.56 53341.65 88888.00 2016-01-23 16:50:28.905 023 15410.60 261.63 53341.70 88888.00 2016-01-23 16:50:29.405 023 15410.59 261.62 53341.69 88888.00 2016-01-23 16:50:29.905 023 15410.54 261.62 53341.73 88888.00 2016-01-23 16:50:30.405 023 15410.44 261.74 53341.73 88888.00 2016-01-23 16:50:30.905 023 15410.39 261.78 53341.80 88888.00 2016-01-23 16:50:31.405 023 15410.36 261.82 53341.78 88888.00 2016-01-23 16:50:31.905 023 15410.31 261.88 53341.73 88888.00 2016-01-23 16:50:32.405 023 15410.25 261.95 53341.60 88888.00 2016-01-23 16:50:32.905 023 15410.26 261.91 53341.55 88888.00 2016-01-23 16:50:33.405 023 15410.31 261.76 53341.52 88888.00 2016-01-23 16:50:33.905 023 15410.33 261.70 53341.41 88888.00 2016-01-23 16:50:34.405 023 15410.30 261.61 53341.42 88888.00 2016-01-23 16:50:34.905 023 15410.39 261.45 53341.46 88888.00 2016-01-23 16:50:35.405 023 15410.46 261.28 53341.42 88888.00 2016-01-23 16:50:35.905 023 15410.48 261.18 53341.26 88888.00 2016-01-23 16:50:36.405 023 15410.54 261.02 53341.19 88888.00 2016-01-23 16:50:36.905 023 15410.72 260.83 53341.20 88888.00 2016-01-23 16:50:37.405 023 15410.84 260.68 53341.16 88888.00 2016-01-23 16:50:37.905 023 15411.03 260.61 53341.08 88888.00 2016-01-23 16:50:38.405 023 15411.18 260.45 53341.04 88888.00 2016-01-23 16:50:38.905 023 15411.42 260.35 53341.09 88888.00 2016-01-23 16:50:39.405 023 15411.53 260.39 53341.02 88888.00 2016-01-23 16:50:39.905 023 15411.55 260.47 53341.07 88888.00 2016-01-23 16:50:40.405 023 15411.69 260.41 53341.02 88888.00 2016-01-23 16:50:40.905 023 15411.76 260.40 53340.98 88888.00 2016-01-23 16:50:41.405 023 15411.72 260.48 53341.01 88888.00 2016-01-23 16:50:41.905 023 15411.66 260.51 53341.02 88888.00 2016-01-23 16:50:42.405 023 15411.60 260.47 53341.03 88888.00 2016-01-23 16:50:42.905 023 15411.48 260.41 53340.90 88888.00 2016-01-23 16:50:43.405 023 15411.35 260.43 53340.82 88888.00 2016-01-23 16:50:43.905 023 15411.32 260.36 53340.80 88888.00 2016-01-23 16:50:44.405 023 15411.31 260.22 53340.74 88888.00 2016-01-23 16:50:44.905 023 15411.24 260.09 53340.52 88888.00 2016-01-23 16:50:45.405 023 15411.12 260.01 53340.24 88888.00 2016-01-23 16:50:45.905 023 15411.11 259.73 53340.05 88888.00 2016-01-23 16:50:46.405 023 15411.21 259.45 53339.75 88888.00 2016-01-23 16:50:46.905 023 15411.52 259.30 53339.39 88888.00 2016-01-23 16:50:47.405 023 15412.03 259.23 53338.86 88888.00 2016-01-23 16:50:47.905 023 15412.97 259.22 53338.41 88888.00 2016-01-23 16:50:48.405 023 15413.99 259.56 53338.05 88888.00 2016-01-23 16:50:48.905 023 15414.96 260.43 53337.66 88888.00 2016-01-23 16:50:49.405 023 15415.77 261.66 53337.50 88888.00 2016-01-23 16:50:49.905 023 15416.30 263.12 53337.58 88888.00 2016-01-23 16:50:50.405 023 15416.21 264.60 53337.75 88888.00 2016-01-23 16:50:50.905 023 15415.50 265.83 53338.16 88888.00 2016-01-23 16:50:51.405 023 15414.56 266.44 53338.70 88888.00 2016-01-23 16:50:51.905 023 15413.52 266.52 53339.21 88888.00 2016-01-23 16:50:52.405 023 15412.52 266.27 53339.59 88888.00 2016-01-23 16:50:52.905 023 15411.80 265.80 53340.03 88888.00 2016-01-23 16:50:53.405 023 15411.42 265.16 53340.37 88888.00 2016-01-23 16:50:53.905 023 15411.16 264.59 53340.61 88888.00 2016-01-23 16:50:54.405 023 15410.96 264.15 53340.83 88888.00 2016-01-23 16:50:54.905 023 15410.91 263.73 53341.10 88888.00 2016-01-23 16:50:55.405 023 15411.06 263.35 53341.30 88888.00 2016-01-23 16:50:55.905 023 15411.14 263.11 53341.35 88888.00 2016-01-23 16:50:56.405 023 15411.18 262.85 53341.43 88888.00 2016-01-23 16:50:56.905 023 15411.29 262.63 53341.56 88888.00 2016-01-23 16:50:57.405 023 15411.37 262.46 53341.59 88888.00 2016-01-23 16:50:57.905 023 15411.46 262.40 53341.61 88888.00 2016-01-23 16:50:58.405 023 15411.48 262.41 53341.64 88888.00 2016-01-23 16:50:58.905 023 15411.61 262.31 53341.69 88888.00 2016-01-23 16:50:59.405 023 15411.73 262.18 53341.72 88888.00 2016-01-23 16:50:59.905 023 15411.76 262.20 53341.71 88888.00 2016-01-23 16:51:00.405 023 15411.77 262.18 53341.71 88888.00 2016-01-23 16:51:00.905 023 15411.87 262.09 53341.80 88888.00 2016-01-23 16:51:01.405 023 15411.89 262.09 53341.78 88888.00 2016-01-23 16:51:01.905 023 15411.87 262.07 53341.74 88888.00 2016-01-23 16:51:02.405 023 15411.98 262.03 53341.76 88888.00 2016-01-23 16:51:02.905 023 15412.06 261.99 53341.72 88888.00 2016-01-23 16:51:03.405 023 15412.07 262.00 53341.71 88888.00 2016-01-23 16:51:03.905 023 15412.14 261.98 53341.74 88888.00 2016-01-23 16:51:04.405 023 15412.20 261.90 53341.80 88888.00 2016-01-23 16:51:04.905 023 15412.30 261.89 53341.80 88888.00 2016-01-23 16:51:05.405 023 15412.31 261.97 53341.74 88888.00 2016-01-23 16:51:05.905 023 15412.31 261.96 53341.75 88888.00 2016-01-23 16:51:06.406 023 15412.34 261.91 53341.77 88888.00 2016-01-23 16:51:06.906 023 15412.36 261.87 53341.74 88888.00 2016-01-23 16:51:07.406 023 15412.38 261.81 53341.73 88888.00 2016-01-23 16:51:07.906 023 15412.47 261.72 53341.78 88888.00 2016-01-23 16:51:08.406 023 15412.51 261.70 53341.71 88888.00 2016-01-23 16:51:08.906 023 15412.47 261.74 53341.69 88888.00 2016-01-23 16:51:09.406 023 15412.49 261.79 53341.66 88888.00 2016-01-23 16:51:09.906 023 15412.54 261.80 53341.58 88888.00 2016-01-23 16:51:10.406 023 15412.53 261.81 53341.56 88888.00 2016-01-23 16:51:10.906 023 15412.59 261.77 53341.62 88888.00 2016-01-23 16:51:11.406 023 15412.67 261.66 53341.64 88888.00 2016-01-23 16:51:11.906 023 15412.69 261.68 53341.62 88888.00 2016-01-23 16:51:12.406 023 15412.66 261.68 53341.64 88888.00 2016-01-23 16:51:12.906 023 15412.70 261.61 53341.69 88888.00 2016-01-23 16:51:13.406 023 15412.76 261.60 53341.64 88888.00 2016-01-23 16:51:13.906 023 15412.80 261.64 53341.71 88888.00 2016-01-23 16:51:14.406 023 15412.76 261.54 53341.65 88888.00 2016-01-23 16:51:14.906 023 15412.70 261.48 53341.68 88888.00 2016-01-23 16:51:15.406 023 15412.72 261.48 53341.64 88888.00 2016-01-23 16:51:15.906 023 15412.78 261.47 53341.65 88888.00 2016-01-23 16:51:16.406 023 15412.78 261.43 53341.66 88888.00 2016-01-23 16:51:16.906 023 15412.79 261.42 53341.64 88888.00 2016-01-23 16:51:17.406 023 15412.84 261.47 53341.60 88888.00 2016-01-23 16:51:17.906 023 15412.84 261.44 53341.60 88888.00 2016-01-23 16:51:18.406 023 15412.88 261.36 53341.61 88888.00 2016-01-23 16:51:18.906 023 15412.86 261.33 53341.68 88888.00 2016-01-23 16:51:19.406 023 15412.88 261.28 53341.65 88888.00 2016-01-23 16:51:19.906 023 15412.98 261.22 53341.65 88888.00 2016-01-23 16:51:20.406 023 15412.98 261.19 53341.69 88888.00 2016-01-23 16:51:20.906 023 15412.87 261.19 53341.70 88888.00 2016-01-23 16:51:21.406 023 15412.94 261.12 53341.68 88888.00 2016-01-23 16:51:21.906 023 15412.95 261.10 53341.65 88888.00 2016-01-23 16:51:22.406 023 15412.94 261.04 53341.68 88888.00 2016-01-23 16:51:22.906 023 15412.96 261.00 53341.71 88888.00 2016-01-23 16:51:23.406 023 15413.01 260.96 53341.73 88888.00 2016-01-23 16:51:23.906 023 15412.99 260.90 53341.68 88888.00 2016-01-23 16:51:24.406 023 15412.94 260.87 53341.64 88888.00 2016-01-23 16:51:24.906 023 15412.93 260.78 53341.59 88888.00 2016-01-23 16:51:25.406 023 15412.93 260.68 53341.57 88888.00 2016-01-23 16:51:25.906 023 15412.99 260.70 53341.56 88888.00 2016-01-23 16:51:26.406 023 15412.97 260.68 53341.60 88888.00 2016-01-23 16:51:26.906 023 15412.95 260.67 53341.64 88888.00 2016-01-23 16:51:27.406 023 15412.97 260.66 53341.60 88888.00 2016-01-23 16:51:27.906 023 15412.98 260.64 53341.59 88888.00 2016-01-23 16:51:28.406 023 15412.96 260.64 53341.60 88888.00 2016-01-23 16:51:28.906 023 15412.96 260.57 53341.53 88888.00 2016-01-23 16:51:29.406 023 15412.96 260.56 53341.51 88888.00 2016-01-23 16:51:29.906 023 15412.94 260.57 53341.55 88888.00 2016-01-23 16:51:30.406 023 15412.94 260.59 53341.57 88888.00 2016-01-23 16:51:30.906 023 15412.97 260.58 53341.49 88888.00 2016-01-23 16:51:31.406 023 15412.98 260.52 53341.42 88888.00 2016-01-23 16:51:31.906 023 15412.93 260.45 53341.41 88888.00 2016-01-23 16:51:32.406 023 15412.90 260.43 53341.44 88888.00 2016-01-23 16:51:32.906 023 15412.90 260.48 53341.45 88888.00 2016-01-23 16:51:33.406 023 15412.89 260.51 53341.51 88888.00 2016-01-23 16:51:33.906 023 15412.97 260.52 53341.54 88888.00 2016-01-23 16:51:34.406 023 15413.01 260.52 53341.55 88888.00 2016-01-23 16:51:34.906 023 15412.96 260.52 53341.51 88888.00 2016-01-23 16:51:35.406 023 15412.94 260.49 53341.48 88888.00 2016-01-23 16:51:35.906 023 15412.93 260.47 53341.41 88888.00 2016-01-23 16:51:36.406 023 15412.93 260.47 53341.46 88888.00 2016-01-23 16:51:36.906 023 15412.92 260.44 53341.50 88888.00 2016-01-23 16:51:37.406 023 15412.93 260.44 53341.49 88888.00 2016-01-23 16:51:37.906 023 15413.03 260.41 53341.45 88888.00 2016-01-23 16:51:38.406 023 15413.04 260.41 53341.37 88888.00 2016-01-23 16:51:38.906 023 15412.96 260.36 53341.33 88888.00 2016-01-23 16:51:39.406 023 15412.98 260.35 53341.37 88888.00 2016-01-23 16:51:39.906 023 15412.96 260.34 53341.42 88888.00 2016-01-23 16:51:40.406 023 15412.95 260.34 53341.44 88888.00 2016-01-23 16:51:40.906 023 15412.96 260.28 53341.43 88888.00 2016-01-23 16:51:41.406 023 15413.02 260.26 53341.43 88888.00 2016-01-23 16:51:41.906 023 15413.03 260.23 53341.45 88888.00 2016-01-23 16:51:42.406 023 15413.06 260.23 53341.51 88888.00 2016-01-23 16:51:42.906 023 15413.06 260.18 53341.50 88888.00 2016-01-23 16:51:43.406 023 15413.06 260.14 53341.55 88888.00 2016-01-23 16:51:43.906 023 15413.02 260.07 53341.60 88888.00 2016-01-23 16:51:44.406 023 15413.01 260.04 53341.56 88888.00 2016-01-23 16:51:44.906 023 15413.01 260.02 53341.53 88888.00 2016-01-23 16:51:45.406 023 15413.03 260.00 53341.46 88888.00 2016-01-23 16:51:45.906 023 15413.07 259.95 53341.48 88888.00 2016-01-23 16:51:46.406 023 15413.06 259.89 53341.55 88888.00 2016-01-23 16:51:46.906 023 15413.03 259.80 53341.63 88888.00 2016-01-23 16:51:47.406 023 15413.03 259.72 53341.75 88888.00 2016-01-23 16:51:47.906 023 15413.05 259.65 53341.71 88888.00 2016-01-23 16:51:48.406 023 15413.05 259.65 53341.68 88888.00 2016-01-23 16:51:48.906 023 15413.02 259.63 53341.69 88888.00 2016-01-23 16:51:49.406 023 15413.01 259.56 53341.64 88888.00 2016-01-23 16:51:49.906 023 15412.98 259.49 53341.66 88888.00 2016-01-23 16:51:50.406 023 15412.96 259.45 53341.69 88888.00 2016-01-23 16:51:50.906 023 15412.96 259.35 53341.61 88888.00 2016-01-23 16:51:51.406 023 15412.95 259.29 53341.52 88888.00 2016-01-23 16:51:51.906 023 15412.88 259.29 53341.51 88888.00 2016-01-23 16:51:52.406 023 15412.86 259.23 53341.60 88888.00 2016-01-23 16:51:52.906 023 15412.86 259.14 53341.61 88888.00 2016-01-23 16:51:53.406 023 15412.87 259.11 53341.59 88888.00 2016-01-23 16:51:53.906 023 15412.84 259.06 53341.58 88888.00 2016-01-23 16:51:54.406 023 15412.78 259.00 53341.69 88888.00 2016-01-23 16:51:54.906 023 15412.71 258.95 53341.72 88888.00 2016-01-23 16:51:55.406 023 15412.68 258.91 53341.70 88888.00 2016-01-23 16:51:55.906 023 15412.69 258.83 53341.73 88888.00 2016-01-23 16:51:56.406 023 15412.67 258.70 53341.72 88888.00 2016-01-23 16:51:56.906 023 15412.60 258.70 53341.74 88888.00 2016-01-23 16:51:57.406 023 15412.50 258.67 53341.83 88888.00 2016-01-23 16:51:57.906 023 15412.47 258.55 53341.85 88888.00 2016-01-23 16:51:58.406 023 15412.43 258.54 53341.77 88888.00 2016-01-23 16:51:58.906 023 15412.41 258.60 53341.74 88888.00 2016-01-23 16:51:59.406 023 15412.43 258.53 53341.80 88888.00 2016-01-23 16:51:59.906 023 15412.39 258.48 53341.84 88888.00 2016-01-23 16:52:00.406 023 15412.39 258.45 53341.73 88888.00 2016-01-23 16:52:00.906 023 15412.35 258.35 53341.84 88888.00 2016-01-23 16:52:01.406 023 15412.32 258.34 53341.86 88888.00 2016-01-23 16:52:01.906 023 15412.33 258.40 53341.85 88888.00 2016-01-23 16:52:02.406 023 15412.30 258.35 53341.92 88888.00 2016-01-23 16:52:02.906 023 15412.23 258.31 53341.84 88888.00 2016-01-23 16:52:03.406 023 15412.25 258.32 53341.83 88888.00 2016-01-23 16:52:03.906 023 15412.25 258.26 53341.89 88888.00 2016-01-23 16:52:04.406 023 15412.24 258.22 53341.96 88888.00 2016-01-23 16:52:04.906 023 15412.20 258.29 53341.93 88888.00 2016-01-23 16:52:05.406 023 15412.17 258.31 53341.83 88888.00 2016-01-23 16:52:05.906 023 15412.16 258.23 53341.80 88888.00 2016-01-23 16:52:06.406 023 15412.13 258.18 53341.79 88888.00 2016-01-23 16:52:06.906 023 15412.08 258.18 53341.74 88888.00 2016-01-23 16:52:07.406 023 15412.05 258.17 53341.81 88888.00 2016-01-23 16:52:07.906 023 15412.06 258.14 53341.84 88888.00 2016-01-23 16:52:08.406 023 15412.04 258.15 53341.79 88888.00 2016-01-23 16:52:08.906 023 15412.00 258.20 53341.86 88888.00 2016-01-23 16:52:09.406 023 15411.95 258.11 53341.94 88888.00 2016-01-23 16:52:09.906 023 15411.88 258.11 53341.88 88888.00 2016-01-23 16:52:10.406 023 15411.82 258.15 53341.82 88888.00 2016-01-23 16:52:10.906 023 15411.85 258.17 53341.86 88888.00 2016-01-23 16:52:11.406 023 15411.85 258.15 53341.96 88888.00 2016-01-23 16:52:11.906 023 15411.81 258.13 53341.91 88888.00 2016-01-23 16:52:12.406 023 15411.75 258.13 53341.92 88888.00 2016-01-23 16:52:12.906 023 15411.67 258.11 53341.84 88888.00 2016-01-23 16:52:13.406 023 15411.66 258.10 53341.91 88888.00 2016-01-23 16:52:13.906 023 15411.68 258.11 53341.94 88888.00 2016-01-23 16:52:14.406 023 15411.61 258.13 53342.01 88888.00 2016-01-23 16:52:14.906 023 15411.60 258.08 53342.06 88888.00 2016-01-23 16:52:15.406 023 15411.60 258.06 53342.03 88888.00 2016-01-23 16:52:15.906 023 15411.54 258.02 53341.96 88888.00 2016-01-23 16:52:16.406 023 15411.45 258.06 53341.95 88888.00 2016-01-23 16:52:16.906 023 15411.41 258.05 53341.98 88888.00 2016-01-23 16:52:17.406 023 15411.40 258.02 53341.98 88888.00 2016-01-23 16:52:17.906 023 15411.42 257.99 53341.97 88888.00 2016-01-23 16:52:18.406 023 15411.43 257.99 53341.96 88888.00 2016-01-23 16:52:18.906 023 15411.46 257.99 53342.02 88888.00 2016-01-23 16:52:19.406 023 15411.43 257.93 53341.94 88888.00 2016-01-23 16:52:19.906 023 15411.37 257.91 53341.84 88888.00 2016-01-23 16:52:20.406 023 15411.37 257.84 53341.90 88888.00 2016-01-23 16:52:20.906 023 15411.41 257.83 53341.94 88888.00 2016-01-23 16:52:21.406 023 15411.43 257.84 53341.96 88888.00 2016-01-23 16:52:21.906 023 15411.44 257.82 53341.93 88888.00 2016-01-23 16:52:22.406 023 15411.46 257.81 53341.96 88888.00 2016-01-23 16:52:22.906 023 15411.45 257.79 53341.97 88888.00 2016-01-23 16:52:23.406 023 15411.49 257.77 53341.95 88888.00 2016-01-23 16:52:23.906 023 15411.46 257.82 53341.91 88888.00 2016-01-23 16:52:24.406 023 15411.45 257.85 53341.95 88888.00 2016-01-23 16:52:24.906 023 15411.58 257.79 53341.99 88888.00 2016-01-23 16:52:25.406 023 15411.58 257.79 53342.01 88888.00 2016-01-23 16:52:25.906 023 15411.52 257.77 53341.97 88888.00 2016-01-23 16:52:26.406 023 15411.52 257.73 53341.86 88888.00 2016-01-23 16:52:26.906 023 15411.54 257.66 53341.94 88888.00 2016-01-23 16:52:27.406 023 15411.58 257.65 53342.00 88888.00 2016-01-23 16:52:27.906 023 15411.59 257.67 53342.02 88888.00 2016-01-23 16:52:28.406 023 15411.59 257.66 53342.02 88888.00 2016-01-23 16:52:28.906 023 15411.60 257.59 53342.08 88888.00 2016-01-23 16:52:29.406 023 15411.59 257.59 53342.04 88888.00 2016-01-23 16:52:29.906 023 15411.61 257.59 53341.99 88888.00 2016-01-23 16:52:30.406 023 15411.59 257.56 53342.00 88888.00 2016-01-23 16:52:30.906 023 15411.58 257.50 53342.08 88888.00 2016-01-23 16:52:31.406 023 15411.50 257.51 53342.02 88888.00 2016-01-23 16:52:31.906 023 15411.45 257.50 53341.94 88888.00 2016-01-23 16:52:32.406 023 15411.44 257.39 53341.93 88888.00 2016-01-23 16:52:32.906 023 15411.46 257.34 53341.86 88888.00 2016-01-23 16:52:33.406 023 15411.44 257.32 53341.83 88888.00 2016-01-23 16:52:33.906 023 15411.40 257.30 53341.84 88888.00 2016-01-23 16:52:34.406 023 15411.36 257.23 53341.96 88888.00 2016-01-23 16:52:34.906 023 15411.39 257.18 53341.99 88888.00 2016-01-23 16:52:35.406 023 15411.33 257.23 53341.92 88888.00 2016-01-23 16:52:35.906 023 15411.24 257.21 53341.98 88888.00 2016-01-23 16:52:36.406 023 15411.21 257.11 53341.96 88888.00 2016-01-23 16:52:36.906 023 15411.21 257.05 53341.99 88888.00 2016-01-23 16:52:37.406 023 15411.15 257.06 53341.95 88888.00 2016-01-23 16:52:37.906 023 15411.09 257.07 53342.00 88888.00 2016-01-23 16:52:38.406 023 15411.15 256.98 53342.01 88888.00 2016-01-23 16:52:38.906 023 15411.09 256.96 53341.96 88888.00 2016-01-23 16:52:39.406 023 15410.99 257.03 53341.94 88888.00 2016-01-23 16:52:39.906 023 15410.90 256.98 53341.91 88888.00 2016-01-23 16:52:40.406 023 15410.90 256.89 53341.85 88888.00 2016-01-23 16:52:40.906 023 15410.88 256.93 53341.84 88888.00 2016-01-23 16:52:41.406 023 15410.75 256.90 53341.84 88888.00 2016-01-23 16:52:41.906 023 15410.76 256.84 53341.96 88888.00 2016-01-23 16:52:42.406 023 15410.75 256.82 53342.01 88888.00 2016-01-23 16:52:42.906 023 15410.68 256.85 53342.02 88888.00 2016-01-23 16:52:43.406 023 15410.61 256.88 53342.03 88888.00 2016-01-23 16:52:43.906 023 15410.52 256.85 53342.04 88888.00 2016-01-23 16:52:44.406 023 15410.48 256.87 53342.00 88888.00 2016-01-23 16:52:44.906 023 15410.45 256.90 53341.95 88888.00 2016-01-23 16:52:45.406 023 15410.35 256.87 53341.94 88888.00 2016-01-23 16:52:45.906 023 15410.35 256.87 53342.00 88888.00 2016-01-23 16:52:46.406 023 15410.35 256.86 53341.95 88888.00 2016-01-23 16:52:46.906 023 15410.18 256.90 53341.91 88888.00 2016-01-23 16:52:47.406 023 15410.18 256.89 53341.92 88888.00 2016-01-23 16:52:47.906 023 15410.27 256.85 53341.96 88888.00 2016-01-23 16:52:48.406 023 15410.23 256.88 53341.95 88888.00 2016-01-23 16:52:48.906 023 15410.14 256.94 53341.91 88888.00 2016-01-23 16:52:49.406 023 15410.10 256.90 53341.99 88888.00 2016-01-23 16:52:49.906 023 15410.07 256.87 53342.00 88888.00 2016-01-23 16:52:50.406 023 15409.99 256.93 53341.94 88888.00 2016-01-23 16:52:50.906 023 15409.95 256.98 53342.04 88888.00 2016-01-23 16:52:51.406 023 15410.01 256.93 53342.04 88888.00 2016-01-23 16:52:51.906 023 15409.92 256.97 53341.99 88888.00 2016-01-23 16:52:52.406 023 15409.82 257.05 53342.06 88888.00 2016-01-23 16:52:52.906 023 15409.77 257.03 53342.12 88888.00 2016-01-23 16:52:53.406 023 15409.85 256.94 53342.06 88888.00 2016-01-23 16:52:53.906 023 15409.80 256.97 53342.02 88888.00 2016-01-23 16:52:54.406 023 15409.70 257.01 53342.12 88888.00 2016-01-23 16:52:54.906 023 15409.69 257.03 53342.16 88888.00 2016-01-23 16:52:55.406 023 15409.72 257.11 53342.15 88888.00 2016-01-23 16:52:55.906 023 15409.64 257.11 53342.15 88888.00 2016-01-23 16:52:56.406 023 15409.61 257.07 53342.28 88888.00 2016-01-23 16:52:56.906 023 15409.61 257.07 53342.24 88888.00 2016-01-23 16:52:57.406 023 15409.59 257.08 53342.23 88888.00 2016-01-23 16:52:57.906 023 15409.59 257.06 53342.25 88888.00 2016-01-23 16:52:58.406 023 15409.58 257.02 53342.19 88888.00 2016-01-23 16:52:58.906 023 15409.59 257.03 53342.23 88888.00 2016-01-23 16:52:59.406 023 15409.58 257.03 53342.22 88888.00 2016-01-23 16:52:59.906 023 15409.53 257.01 53342.19 88888.00 2016-01-23 16:53:00.406 023 15409.51 256.97 53342.19 88888.00 2016-01-23 16:53:00.906 023 15409.52 256.98 53342.20 88888.00 2016-01-23 16:53:01.406 023 15409.52 257.01 53342.24 88888.00 2016-01-23 16:53:01.906 023 15409.47 256.99 53342.29 88888.00 2016-01-23 16:53:02.406 023 15409.52 256.96 53342.29 88888.00 2016-01-23 16:53:02.906 023 15409.59 256.97 53342.31 88888.00 2016-01-23 16:53:03.406 023 15409.64 256.99 53342.33 88888.00 2016-01-23 16:53:03.906 023 15409.65 256.94 53342.30 88888.00 2016-01-23 16:53:04.406 023 15409.73 256.88 53342.22 88888.00 2016-01-23 16:53:04.906 023 15409.73 256.88 53342.23 88888.00 2016-01-23 16:53:05.406 023 15409.70 256.87 53342.23 88888.00 2016-01-23 16:53:05.906 023 15409.74 256.84 53342.22 88888.00 2016-01-23 16:53:06.406 023 15409.72 256.81 53342.20 88888.00 2016-01-23 16:53:06.906 023 15409.74 256.84 53342.13 88888.00 2016-01-23 16:53:07.406 023 15409.80 256.79 53342.08 88888.00 2016-01-23 16:53:07.906 023 15409.79 256.72 53342.05 88888.00 2016-01-23 16:53:08.406 023 15409.86 256.72 53342.01 88888.00 2016-01-23 16:53:08.906 023 15409.86 256.73 53341.99 88888.00 2016-01-23 16:53:09.406 023 15409.87 256.75 53342.03 88888.00 2016-01-23 16:53:09.906 023 15409.91 256.70 53342.11 88888.00 2016-01-23 16:53:10.406 023 15409.89 256.70 53342.12 88888.00 2016-01-23 16:53:10.906 023 15409.94 256.70 53342.12 88888.00 2016-01-23 16:53:11.406 023 15409.99 256.65 53342.11 88888.00 2016-01-23 16:53:11.906 023 15410.03 256.64 53342.03 88888.00 2016-01-23 16:53:12.406 023 15410.01 256.69 53342.05 88888.00 2016-01-23 16:53:12.906 023 15409.99 256.69 53342.10 88888.00 2016-01-23 16:53:13.406 023 15410.01 256.62 53342.02 88888.00 2016-01-23 16:53:13.906 023 15410.04 256.65 53341.98 88888.00 2016-01-23 16:53:14.406 023 15409.98 256.64 53341.99 88888.00 2016-01-23 16:53:14.906 023 15409.99 256.60 53341.94 88888.00 2016-01-23 16:53:15.406 023 15409.99 256.61 53341.95 88888.00 2016-01-23 16:53:15.906 023 15410.01 256.67 53341.93 88888.00 2016-01-23 16:53:16.406 023 15410.00 256.68 53341.89 88888.00 2016-01-23 16:53:16.906 023 15410.00 256.64 53341.88 88888.00 2016-01-23 16:53:17.406 023 15409.98 256.67 53341.92 88888.00 2016-01-23 16:53:17.906 023 15410.00 256.65 53341.92 88888.00 2016-01-23 16:53:18.406 023 15410.00 256.61 53341.90 88888.00 2016-01-23 16:53:18.906 023 15409.96 256.65 53341.91 88888.00 2016-01-23 16:53:19.406 023 15409.96 256.68 53341.98 88888.00 2016-01-23 16:53:19.906 023 15409.96 256.64 53341.95 88888.00 2016-01-23 16:53:20.406 023 15409.95 256.69 53341.90 88888.00 2016-01-23 16:53:20.906 023 15409.90 256.73 53341.90 88888.00 2016-01-23 16:53:21.406 023 15409.91 256.72 53341.77 88888.00 2016-01-23 16:53:21.906 023 15409.94 256.73 53341.81 88888.00 2016-01-23 16:53:22.406 023 15409.99 256.72 53341.84 88888.00 2016-01-23 16:53:22.906 023 15409.98 256.73 53341.72 88888.00 2016-01-23 16:53:23.406 023 15409.96 256.77 53341.75 88888.00 2016-01-23 16:53:23.906 023 15409.97 256.80 53341.78 88888.00 2016-01-23 16:53:24.406 023 15409.95 256.85 53341.79 88888.00 2016-01-23 16:53:24.906 023 15409.96 256.82 53341.82 88888.00 2016-01-23 16:53:25.406 023 15410.01 256.81 53341.80 88888.00 2016-01-23 16:53:25.906 023 15410.00 256.82 53341.78 88888.00 2016-01-23 16:53:26.406 023 15410.05 256.84 53341.78 88888.00 2016-01-23 16:53:26.906 023 15410.10 256.84 53341.77 88888.00 2016-01-23 16:53:27.406 023 15410.09 256.87 53341.70 88888.00 2016-01-23 16:53:27.906 023 15410.16 256.90 53341.68 88888.00 2016-01-23 16:53:28.406 023 15410.19 256.95 53341.58 88888.00 2016-01-23 16:53:28.906 023 15410.21 256.96 53341.57 88888.00 2016-01-23 16:53:29.406 023 15410.23 256.97 53341.59 88888.00 2016-01-23 16:53:29.906 023 15410.28 256.99 53341.60 88888.00 2016-01-23 16:53:30.406 023 15410.33 256.96 53341.68 88888.00 2016-01-23 16:53:30.906 023 15410.42 256.90 53341.68 88888.00 2016-01-23 16:53:31.406 023 15410.50 256.92 53341.65 88888.00 2016-01-23 16:53:31.906 023 15410.52 256.94 53341.62 88888.00 2016-01-23 16:53:32.406 023 15410.62 256.95 53341.66 88888.00 2016-01-23 16:53:32.906 023 15410.67 256.93 53341.65 88888.00 2016-01-23 16:53:33.406 023 15410.69 256.93 53341.66 88888.00 2016-01-23 16:53:33.906 023 15410.76 256.94 53341.66 88888.00 2016-01-23 16:53:34.406 023 15410.78 256.90 53341.59 88888.00 2016-01-23 16:53:34.906 023 15410.81 256.88 53341.56 88888.00 2016-01-23 16:53:35.406 023 15410.86 256.93 53341.54 88888.00 2016-01-23 16:53:35.906 023 15410.93 256.88 53341.45 88888.00 2016-01-23 16:53:36.406 023 15410.94 256.79 53341.42 88888.00 2016-01-23 16:53:36.906 023 15410.93 256.72 53341.44 88888.00 2016-01-23 16:53:37.406 023 15410.98 256.72 53341.49 88888.00 2016-01-23 16:53:37.906 023 15411.04 256.62 53341.53 88888.00 2016-01-23 16:53:38.406 023 15411.05 256.61 53341.51 88888.00 2016-01-23 16:53:38.906 023 15411.08 256.68 53341.49 88888.00 2016-01-23 16:53:39.406 023 15411.12 256.62 53341.46 88888.00 2016-01-23 16:53:39.906 023 15411.16 256.54 53341.44 88888.00 2016-01-23 16:53:40.406 023 15411.15 256.47 53341.42 88888.00 2016-01-23 16:53:40.906 023 15411.16 256.41 53341.36 88888.00 2016-01-23 16:53:41.406 023 15411.15 256.34 53341.39 88888.00 2016-01-23 16:53:41.906 023 15411.16 256.27 53341.29 88888.00 2016-01-23 16:53:42.406 023 15411.15 256.21 53341.26 88888.00 2016-01-23 16:53:42.906 023 15411.13 256.19 53341.29 88888.00 2016-01-23 16:53:43.406 023 15411.11 256.16 53341.20 88888.00 2016-01-23 16:53:43.906 023 15411.11 256.09 53341.14 88888.00 2016-01-23 16:53:44.406 023 15411.06 256.01 53341.14 88888.00 2016-01-23 16:53:44.906 023 15411.11 255.99 53341.14 88888.00 2016-01-23 16:53:45.406 023 15411.12 256.00 53341.16 88888.00 2016-01-23 16:53:45.906 023 15411.08 255.94 53341.18 88888.00 2016-01-23 16:53:46.406 023 15411.04 255.85 53341.24 88888.00 2016-01-23 16:53:46.906 023 15411.06 255.77 53341.20 88888.00 2016-01-23 16:53:47.406 023 15410.99 255.74 53341.17 88888.00 2016-01-23 16:53:47.906 023 15410.98 255.61 53341.18 88888.00 2016-01-23 16:53:48.406 023 15410.98 255.47 53341.26 88888.00 2016-01-23 16:53:48.906 023 15410.97 255.43 53341.17 88888.00 2016-01-23 16:53:49.406 023 15410.96 255.41 53341.08 88888.00 2016-01-23 16:53:49.906 023 15410.91 255.35 53341.09 88888.00 2016-01-23 16:53:50.406 023 15410.89 255.33 53341.10 88888.00 2016-01-23 16:53:50.906 023 15410.90 255.34 53340.96 88888.00 2016-01-23 16:53:51.406 023 15410.93 255.31 53340.98 88888.00 2016-01-23 16:53:51.906 023 15410.95 255.18 53341.02 88888.00 2016-01-23 16:53:52.406 023 15410.98 255.09 53341.04 88888.00 2016-01-23 16:53:52.906 023 15410.97 255.11 53341.03 88888.00 2016-01-23 16:53:53.406 023 15410.93 255.08 53341.05 88888.00 2016-01-23 16:53:53.906 023 15410.94 255.00 53341.11 88888.00 2016-01-23 16:53:54.406 023 15410.98 254.96 53341.03 88888.00 2016-01-23 16:53:54.906 023 15411.02 254.98 53341.03 88888.00 2016-01-23 16:53:55.406 023 15411.05 255.02 53341.03 88888.00 2016-01-23 16:53:55.906 023 15411.09 254.98 53340.94 88888.00 2016-01-23 16:53:56.406 023 15411.13 254.95 53340.89 88888.00 2016-01-23 16:53:56.906 023 15411.20 254.91 53340.88 88888.00 2016-01-23 16:53:57.406 023 15411.25 254.92 53340.90 88888.00 2016-01-23 16:53:57.906 023 15411.29 254.90 53340.88 88888.00 2016-01-23 16:53:58.406 023 15411.30 254.88 53340.84 88888.00 2016-01-23 16:53:58.906 023 15411.39 254.91 53340.92 88888.00 2016-01-23 16:53:59.406 023 15411.41 254.97 53340.93 88888.00 2016-01-23 16:53:59.906 023 15411.44 255.00 53340.89 88888.00 2016-01-23 16:54:00.406 023 15411.49 255.03 53340.91 88888.00 2016-01-23 16:54:00.906 023 15411.52 255.04 53340.90 88888.00 2016-01-23 16:54:01.406 023 15411.53 255.02 53340.91 88888.00 2016-01-23 16:54:01.906 023 15411.61 255.06 53340.94 88888.00 2016-01-23 16:54:02.406 023 15411.66 255.09 53340.95 88888.00 2016-01-23 16:54:02.906 023 15411.69 255.11 53341.02 88888.00 2016-01-23 16:54:03.406 023 15411.77 255.11 53341.01 88888.00 2016-01-23 16:54:03.906 023 15411.82 255.09 53340.93 88888.00 2016-01-23 16:54:04.406 023 15411.86 255.08 53340.91 88888.00 2016-01-23 16:54:04.906 023 15411.88 255.11 53340.90 88888.00 2016-01-23 16:54:05.406 023 15411.89 255.08 53340.96 88888.00 2016-01-23 16:54:05.906 023 15411.95 255.05 53340.97 88888.00 2016-01-23 16:54:06.406 023 15412.00 255.02 53340.98 88888.00 2016-01-23 16:54:06.906 023 15412.06 255.11 53340.96 88888.00 2016-01-23 16:54:07.406 023 15412.07 255.07 53340.90 88888.00 2016-01-23 16:54:07.906 023 15412.11 255.03 53340.90 88888.00 2016-01-23 16:54:08.406 023 15412.14 255.07 53340.89 88888.00 2016-01-23 16:54:08.906 023 15412.15 255.09 53340.92 88888.00 2016-01-23 16:54:09.406 023 15412.22 255.04 53340.95 88888.00 2016-01-23 16:54:09.906 023 15412.27 255.06 53340.93 88888.00 2016-01-23 16:54:10.406 023 15412.31 255.12 53340.93 88888.00 2016-01-23 16:54:10.906 023 15412.33 255.09 53340.91 88888.00 2016-01-23 16:54:11.406 023 15412.32 255.04 53340.93 88888.00 2016-01-23 16:54:11.906 023 15412.34 255.03 53340.92 88888.00 2016-01-23 16:54:12.406 023 15412.36 255.08 53340.92 88888.00 2016-01-23 16:54:12.906 023 15412.47 255.09 53340.96 88888.00 2016-01-23 16:54:13.406 023 15412.45 255.07 53340.98 88888.00 2016-01-23 16:54:13.906 023 15412.42 255.08 53340.98 88888.00 2016-01-23 16:54:14.406 023 15412.45 255.13 53340.95 88888.00 2016-01-23 16:54:14.906 023 15412.44 255.11 53340.88 88888.00 2016-01-23 16:54:15.406 023 15412.45 255.13 53340.92 88888.00 2016-01-23 16:54:15.906 023 15412.52 255.13 53340.97 88888.00 2016-01-23 16:54:16.406 023 15412.51 255.13 53340.96 88888.00 2016-01-23 16:54:16.906 023 15412.49 255.14 53340.93 88888.00 2016-01-23 16:54:17.406 023 15412.51 255.18 53340.95 88888.00 2016-01-23 16:54:17.906 023 15412.54 255.20 53340.99 88888.00 2016-01-23 16:54:18.406 023 15412.56 255.23 53340.95 88888.00 2016-01-23 16:54:18.906 023 15412.58 255.26 53340.96 88888.00 2016-01-23 16:54:19.406 023 15412.57 255.29 53340.97 88888.00 2016-01-23 16:54:19.906 023 15412.60 255.25 53340.94 88888.00 2016-01-23 16:54:20.406 023 15412.66 255.29 53340.94 88888.00 2016-01-23 16:54:20.906 023 15412.61 255.34 53340.97 88888.00 2016-01-23 16:54:21.406 023 15412.66 255.30 53341.05 88888.00 2016-01-23 16:54:21.906 023 15412.65 255.25 53341.14 88888.00 2016-01-23 16:54:22.406 023 15412.68 255.34 53341.12 88888.00 2016-01-23 16:54:22.906 023 15412.67 255.40 53341.12 88888.00 2016-01-23 16:54:23.406 023 15412.71 255.37 53341.14 88888.00 2016-01-23 16:54:23.906 023 15412.74 255.35 53341.13 88888.00 2016-01-23 16:54:24.406 023 15412.78 255.40 53341.12 88888.00 2016-01-23 16:54:24.906 023 15412.77 255.41 53341.12 88888.00 2016-01-23 16:54:25.406 023 15412.78 255.37 53341.18 88888.00 2016-01-23 16:54:25.906 023 15412.74 255.40 53341.12 88888.00 2016-01-23 16:54:26.406 023 15412.75 255.44 53341.09 88888.00 2016-01-23 16:54:26.906 023 15412.74 255.42 53341.10 88888.00 2016-01-23 16:54:27.406 023 15412.76 255.42 53341.02 88888.00 2016-01-23 16:54:27.906 023 15412.79 255.44 53341.05 88888.00 2016-01-23 16:54:28.406 023 15412.76 255.49 53341.10 88888.00 2016-01-23 16:54:28.906 023 15412.74 255.49 53341.18 88888.00 2016-01-23 16:54:29.406 023 15412.67 255.41 53341.19 88888.00 2016-01-23 16:54:29.906 023 15412.67 255.39 53341.19 88888.00 2016-01-23 16:54:30.406 023 15412.65 255.44 53341.14 88888.00 2016-01-23 16:54:30.906 023 15412.54 255.48 53341.18 88888.00 2016-01-23 16:54:31.406 023 15412.51 255.43 53341.16 88888.00 2016-01-23 16:54:31.906 023 15412.51 255.44 53341.17 88888.00 2016-01-23 16:54:32.406 023 15412.42 255.50 53341.22 88888.00 2016-01-23 16:54:32.906 023 15412.43 255.42 53341.23 88888.00 2016-01-23 16:54:33.406 023 15412.41 255.38 53341.19 88888.00 2016-01-23 16:54:33.906 023 15412.31 255.46 53341.16 88888.00 2016-01-23 16:54:34.406 023 15412.22 255.44 53341.22 88888.00 2016-01-23 16:54:34.906 023 15412.17 255.38 53341.26 88888.00 2016-01-23 16:54:35.406 023 15412.15 255.43 53341.24 88888.00 2016-01-23 16:54:35.906 023 15412.08 255.48 53341.26 88888.00 2016-01-23 16:54:36.406 023 15412.06 255.44 53341.36 88888.00 2016-01-23 16:54:36.906 023 15412.03 255.42 53341.38 88888.00 2016-01-23 16:54:37.406 023 15411.97 255.42 53341.37 88888.00 2016-01-23 16:54:37.906 023 15411.89 255.48 53341.36 88888.00 2016-01-23 16:54:38.406 023 15411.84 255.46 53341.36 88888.00 2016-01-23 16:54:38.906 023 15411.82 255.46 53341.40 88888.00 2016-01-23 16:54:39.406 023 15411.79 255.43 53341.38 88888.00 2016-01-23 16:54:39.906 023 15411.67 255.44 53341.34 88888.00 2016-01-23 16:54:40.406 023 15411.58 255.41 53341.32 88888.00 2016-01-23 16:54:40.906 023 15411.54 255.40 53341.36 88888.00 2016-01-23 16:54:41.406 023 15411.59 255.44 53341.33 88888.00 2016-01-23 16:54:41.906 023 15411.52 255.47 53341.37 88888.00 2016-01-23 16:54:42.406 023 15411.46 255.44 53341.37 88888.00 2016-01-23 16:54:42.906 023 15411.50 255.43 53341.34 88888.00 2016-01-23 16:54:43.406 023 15411.44 255.49 53341.39 88888.00 2016-01-23 16:54:43.906 023 15411.33 255.50 53341.49 88888.00 2016-01-23 16:54:44.406 023 15411.29 255.50 53341.48 88888.00 2016-01-23 16:54:44.906 023 15411.25 255.48 53341.46 88888.00 2016-01-23 16:54:45.406 023 15411.13 255.43 53341.44 88888.00 2016-01-23 16:54:45.906 023 15411.07 255.49 53341.40 88888.00 2016-01-23 16:54:46.406 023 15411.04 255.50 53341.36 88888.00 2016-01-23 16:54:46.906 023 15411.02 255.52 53341.32 88888.00 2016-01-23 16:54:47.406 023 15410.94 255.60 53341.30 88888.00 2016-01-23 16:54:47.906 023 15410.90 255.63 53341.36 88888.00 2016-01-23 16:54:48.406 023 15410.90 255.63 53341.42 88888.00 2016-01-23 16:54:48.906 023 15410.81 255.65 53341.46 88888.00 2016-01-23 16:54:49.406 023 15410.72 255.66 53341.50 88888.00 2016-01-23 16:54:49.906 023 15410.66 255.67 53341.41 88888.00 2016-01-23 16:54:50.406 023 15410.63 255.71 53341.43 88888.00 2016-01-23 16:54:50.906 023 15410.59 255.73 53341.43 88888.00 2016-01-23 16:54:51.406 023 15410.51 255.76 53341.49 88888.00 2016-01-23 16:54:51.906 023 15410.44 255.76 53341.46 88888.00 2016-01-23 16:54:52.406 023 15410.42 255.73 53341.49 88888.00 2016-01-23 16:54:52.906 023 15410.41 255.72 53341.46 88888.00 2016-01-23 16:54:53.406 023 15410.35 255.74 53341.39 88888.00 2016-01-23 16:54:53.906 023 15410.35 255.73 53341.44 88888.00 2016-01-23 16:54:54.406 023 15410.35 255.69 53341.49 88888.00 2016-01-23 16:54:54.906 023 15410.28 255.68 53341.53 88888.00 2016-01-23 16:54:55.406 023 15410.26 255.68 53341.63 88888.00 2016-01-23 16:54:55.906 023 15410.24 255.65 53341.69 88888.00 2016-01-23 16:54:56.406 023 15410.24 255.66 53341.68 88888.00 2016-01-23 16:54:56.906 023 15410.15 255.71 53341.71 88888.00 2016-01-23 16:54:57.406 023 15410.15 255.66 53341.68 88888.00 2016-01-23 16:54:57.906 023 15410.10 255.58 53341.72 88888.00 2016-01-23 16:54:58.406 023 15410.07 255.63 53341.71 88888.00 2016-01-23 16:54:58.906 023 15409.99 255.65 53341.60 88888.00 2016-01-23 16:54:59.406 023 15409.94 255.59 53341.62 88888.00 2016-01-23 16:54:59.906 023 15409.94 255.52 53341.64 88888.00 2016-01-23 16:55:00.406 023 15409.88 255.51 53341.65 88888.00 2016-01-23 16:55:00.906 023 15409.83 255.48 53341.62 88888.00 2016-01-23 16:55:01.406 023 15409.83 255.47 53341.60 88888.00 2016-01-23 16:55:01.906 023 15409.79 255.43 53341.57 88888.00 2016-01-23 16:55:02.406 023 15409.73 255.38 53341.54 88888.00 2016-01-23 16:55:02.906 023 15409.69 255.34 53341.57 88888.00 2016-01-23 16:55:03.406 023 15409.65 255.35 53341.61 88888.00 2016-01-23 16:55:03.906 023 15409.63 255.30 53341.69 88888.00 2016-01-23 16:55:04.406 023 15409.58 255.28 53341.75 88888.00 2016-01-23 16:55:04.906 023 15409.53 255.24 53341.75 88888.00 2016-01-23 16:55:05.406 023 15409.53 255.16 53341.72 88888.00 2016-01-23 16:55:05.906 023 15409.54 255.12 53341.70 88888.00 2016-01-23 16:55:06.406 023 15409.49 255.11 53341.75 88888.00 2016-01-23 16:55:06.906 023 15409.49 255.05 53341.78 88888.00 2016-01-23 16:55:07.406 023 15409.49 254.98 53341.81 88888.00 2016-01-23 16:55:07.906 023 15409.45 254.94 53341.78 88888.00 2016-01-23 16:55:08.406 023 15409.40 254.87 53341.78 88888.00 2016-01-23 16:55:08.906 023 15409.36 254.80 53341.74 88888.00 2016-01-23 16:55:09.406 023 15409.32 254.72 53341.71 88888.00 2016-01-23 16:55:09.906 023 15409.27 254.69 53341.69 88888.00 2016-01-23 16:55:10.406 023 15409.27 254.61 53341.71 88888.00 2016-01-23 16:55:10.906 023 15409.25 254.52 53341.78 88888.00 2016-01-23 16:55:11.406 023 15409.28 254.38 53341.79 88888.00 2016-01-23 16:55:11.906 023 15409.26 254.25 53341.76 88888.00 2016-01-23 16:55:12.406 023 15409.26 254.23 53341.73 88888.00 2016-01-23 16:55:12.906 023 15409.27 254.25 53341.76 88888.00 2016-01-23 16:55:13.406 023 15409.23 254.18 53341.78 88888.00 2016-01-23 16:55:13.906 023 15409.17 254.12 53341.72 88888.00 2016-01-23 16:55:14.406 023 15409.19 254.09 53341.69 88888.00 2016-01-23 16:55:14.906 023 15409.22 253.97 53341.72 88888.00 2016-01-23 16:55:15.406 023 15409.17 253.92 53341.66 88888.00 2016-01-23 16:55:15.906 023 15409.15 253.88 53341.69 88888.00 2016-01-23 16:55:16.406 023 15409.15 253.83 53341.72 88888.00 2016-01-23 16:55:16.906 023 15409.11 253.78 53341.69 88888.00 2016-01-23 16:55:17.406 023 15409.07 253.78 53341.75 88888.00 2016-01-23 16:55:17.906 023 15409.03 253.77 53341.77 88888.00 2016-01-23 16:55:18.406 023 15409.01 253.73 53341.77 88888.00 2016-01-23 16:55:18.906 023 15408.94 253.74 53341.75 88888.00 2016-01-23 16:55:19.406 023 15408.87 253.75 53341.71 88888.00 2016-01-23 16:55:19.906 023 15408.88 253.66 53341.74 88888.00 2016-01-23 16:55:20.406 023 15408.89 253.62 53341.70 88888.00 2016-01-23 16:55:20.906 023 15408.82 253.67 53341.72 88888.00 2016-01-23 16:55:21.406 023 15408.78 253.70 53341.76 88888.00 2016-01-23 16:55:21.906 023 15408.77 253.69 53341.71 88888.00 2016-01-23 16:55:22.406 023 15408.67 253.68 53341.75 88888.00 2016-01-23 16:55:22.906 023 15408.61 253.62 53341.74 88888.00 2016-01-23 16:55:23.406 023 15408.56 253.62 53341.71 88888.00 2016-01-23 16:55:23.906 023 15408.54 253.62 53341.76 88888.00 2016-01-23 16:55:24.406 023 15408.47 253.59 53341.75 88888.00 2016-01-23 16:55:24.906 023 15408.41 253.65 53341.77 88888.00 2016-01-23 16:55:25.406 023 15408.37 253.65 53341.84 88888.00 2016-01-23 16:55:25.906 023 15408.34 253.64 53341.89 88888.00 2016-01-23 16:55:26.406 023 15408.32 253.68 53341.86 88888.00 2016-01-23 16:55:26.906 023 15408.27 253.71 53341.85 88888.00 2016-01-23 16:55:27.406 023 15408.24 253.70 53341.93 88888.00 2016-01-23 16:55:27.906 023 15408.25 253.62 53341.93 88888.00 2016-01-23 16:55:28.406 023 15408.18 253.60 53341.86 88888.00 2016-01-23 16:55:28.906 023 15408.09 253.62 53341.83 88888.00 2016-01-23 16:55:29.406 023 15408.06 253.65 53341.85 88888.00 2016-01-23 16:55:29.906 023 15408.01 253.66 53341.89 88888.00 2016-01-23 16:55:30.406 023 15407.99 253.69 53341.89 88888.00 2016-01-23 16:55:30.906 023 15407.95 253.69 53341.94 88888.00 2016-01-23 16:55:31.406 023 15407.91 253.65 53341.91 88888.00 2016-01-23 16:55:31.906 023 15407.87 253.67 53342.00 88888.00 2016-01-23 16:55:32.406 023 15407.80 253.75 53342.04 88888.00 2016-01-23 16:55:32.906 023 15407.75 253.71 53342.06 88888.00 2016-01-23 16:55:33.406 023 15407.73 253.70 53342.14 88888.00 2016-01-23 16:55:33.906 023 15407.65 253.73 53342.18 88888.00 2016-01-23 16:55:34.406 023 15407.60 253.76 53342.19 88888.00 2016-01-23 16:55:34.906 023 15407.63 253.77 53342.22 88888.00 2016-01-23 16:55:35.406 023 15407.56 253.87 53342.18 88888.00 2016-01-23 16:55:35.906 023 15407.48 253.94 53342.14 88888.00 2016-01-23 16:55:36.406 023 15407.50 253.99 53342.15 88888.00 2016-01-23 16:55:36.906 023 15407.52 254.04 53342.16 88888.00 2016-01-23 16:55:37.406 023 15407.44 254.02 53342.15 88888.00 2016-01-23 16:55:37.906 023 15407.39 254.02 53342.18 88888.00 2016-01-23 16:55:38.406 023 15407.38 254.04 53342.23 88888.00 2016-01-23 16:55:38.906 023 15407.45 254.08 53342.25 88888.00 2016-01-23 16:55:39.406 023 15407.44 254.14 53342.30 88888.00 2016-01-23 16:55:39.906 023 15407.39 254.17 53342.36 88888.00 2016-01-23 16:55:40.406 023 15407.43 254.19 53342.40 88888.00 2016-01-23 16:55:40.906 023 15407.42 254.19 53342.36 88888.00 2016-01-23 16:55:41.406 023 15407.38 254.23 53342.38 88888.00 2016-01-23 16:55:41.906 023 15407.39 254.28 53342.41 88888.00 2016-01-23 16:55:42.406 023 15407.44 254.29 53342.49 88888.00 2016-01-23 16:55:42.906 023 15407.47 254.30 53342.47 88888.00 2016-01-23 16:55:43.406 023 15407.45 254.35 53342.44 88888.00 2016-01-23 16:55:43.906 023 15407.47 254.33 53342.54 88888.00 2016-01-23 16:55:44.406 023 15407.52 254.33 53342.64 88888.00 2016-01-23 16:55:44.906 023 15407.55 254.33 53342.55 88888.00 2016-01-23 16:55:45.406 023 15407.60 254.31 53342.55 88888.00 2016-01-23 16:55:45.906 023 15407.59 254.35 53342.60 88888.00 2016-01-23 16:55:46.407 023 15407.60 254.34 53342.57 88888.00 2016-01-23 16:55:46.907 023 15407.63 254.34 53342.59 88888.00 2016-01-23 16:55:47.407 023 15407.66 254.36 53342.63 88888.00 2016-01-23 16:55:47.907 023 15407.70 254.36 53342.62 88888.00 2016-01-23 16:55:48.407 023 15407.73 254.31 53342.62 88888.00 2016-01-23 16:55:48.907 023 15407.72 254.26 53342.59 88888.00 2016-01-23 16:55:49.407 023 15407.74 254.25 53342.58 88888.00 2016-01-23 16:55:49.907 023 15407.77 254.21 53342.59 88888.00 2016-01-23 16:55:50.407 023 15407.80 254.18 53342.57 88888.00 2016-01-23 16:55:50.907 023 15407.84 254.11 53342.43 88888.00 2016-01-23 16:55:51.407 023 15407.88 254.08 53342.41 88888.00 2016-01-23 16:55:51.907 023 15407.90 254.04 53342.42 88888.00 2016-01-23 16:55:52.407 023 15407.92 253.99 53342.44 88888.00 2016-01-23 16:55:52.907 023 15408.00 253.93 53342.49 88888.00 2016-01-23 16:55:53.407 023 15408.00 253.90 53342.45 88888.00 2016-01-23 16:55:53.907 023 15408.00 253.93 53342.45 88888.00 2016-01-23 16:55:54.407 023 15408.08 253.90 53342.50 88888.00 2016-01-23 16:55:54.907 023 15408.10 253.86 53342.39 88888.00 2016-01-23 16:55:55.407 023 15408.10 253.88 53342.32 88888.00 2016-01-23 16:55:55.907 023 15408.15 253.84 53342.29 88888.00 2016-01-23 16:55:56.407 023 15408.20 253.75 53342.30 88888.00 2016-01-23 16:55:56.907 023 15408.17 253.71 53342.29 88888.00 2016-01-23 16:55:57.407 023 15408.17 253.71 53342.24 88888.00 2016-01-23 16:55:57.907 023 15408.17 253.68 53342.24 88888.00 2016-01-23 16:55:58.407 023 15408.18 253.66 53342.24 88888.00 2016-01-23 16:55:58.907 023 15408.19 253.68 53342.18 88888.00 2016-01-23 16:55:59.407 023 15408.17 253.65 53342.13 88888.00 2016-01-23 16:55:59.907 023 15408.16 253.64 53342.12 88888.00 2016-01-23 16:56:00.407 023 15408.17 253.61 53342.14 88888.00 2016-01-23 16:56:00.907 023 15408.11 253.61 53342.15 88888.00 2016-01-23 16:56:01.407 023 15408.09 253.59 53342.13 88888.00 2016-01-23 16:56:01.907 023 15408.02 253.59 53342.11 88888.00 2016-01-23 16:56:02.407 023 15408.04 253.57 53342.12 88888.00 2016-01-23 16:56:02.907 023 15408.00 253.52 53342.10 88888.00 2016-01-23 16:56:03.407 023 15408.04 253.53 53342.08 88888.00 2016-01-23 16:56:03.907 023 15407.98 253.55 53342.00 88888.00 2016-01-23 16:56:04.407 023 15407.95 253.52 53342.00 88888.00 2016-01-23 16:56:04.907 023 15407.92 253.47 53342.03 88888.00 2016-01-23 16:56:05.407 023 15407.88 253.44 53342.02 88888.00 2016-01-23 16:56:05.907 023 15407.87 253.50 53341.96 88888.00 2016-01-23 16:56:06.407 023 15407.83 253.53 53341.98 88888.00 2016-01-23 16:56:06.907 023 15407.88 253.48 53342.03 88888.00 2016-01-23 16:56:07.407 023 15407.92 253.47 53342.05 88888.00 2016-01-23 16:56:07.907 023 15407.89 253.51 53342.01 88888.00 2016-01-23 16:56:08.407 023 15407.82 253.51 53342.04 88888.00 2016-01-23 16:56:08.907 023 15407.77 253.52 53342.05 88888.00 2016-01-23 16:56:09.407 023 15407.71 253.57 53342.01 88888.00 2016-01-23 16:56:09.907 023 15407.65 253.57 53342.04 88888.00 2016-01-23 16:56:10.407 023 15407.64 253.53 53342.11 88888.00 2016-01-23 16:56:10.907 023 15407.60 253.52 53342.10 88888.00 2016-01-23 16:56:11.407 023 15407.55 253.55 53342.00 88888.00 2016-01-23 16:56:11.907 023 15407.52 253.59 53342.01 88888.00 2016-01-23 16:56:12.407 023 15407.52 253.58 53342.10 88888.00 2016-01-23 16:56:12.907 023 15407.52 253.53 53342.18 88888.00 2016-01-23 16:56:13.407 023 15407.51 253.58 53342.18 88888.00 2016-01-23 16:56:13.907 023 15407.52 253.60 53342.21 88888.00 2016-01-23 16:56:14.407 023 15407.50 253.57 53342.28 88888.00 2016-01-23 16:56:14.907 023 15407.45 253.57 53342.22 88888.00 2016-01-23 16:56:15.407 023 15407.46 253.55 53342.25 88888.00 2016-01-23 16:56:15.907 023 15407.42 253.59 53342.26 88888.00 2016-01-23 16:56:16.407 023 15407.38 253.62 53342.22 88888.00 2016-01-23 16:56:16.907 023 15407.38 253.62 53342.21 88888.00 2016-01-23 16:56:17.407 023 15407.35 253.58 53342.26 88888.00 2016-01-23 16:56:17.907 023 15407.33 253.53 53342.30 88888.00 2016-01-23 16:56:18.407 023 15407.29 253.56 53342.14 88888.00 2016-01-23 16:56:18.907 023 15407.29 253.51 53342.17 88888.00 2016-01-23 16:56:19.407 023 15407.33 253.45 53342.26 88888.00 2016-01-23 16:56:19.907 023 15407.34 253.42 53342.28 88888.00 2016-01-23 16:56:20.407 023 15407.26 253.41 53342.22 88888.00 2016-01-23 16:56:20.907 023 15407.19 253.34 53342.29 88888.00 2016-01-23 16:56:21.407 023 15407.18 253.25 53342.32 88888.00 2016-01-23 16:56:21.907 023 15407.20 253.24 53342.34 88888.00 2016-01-23 16:56:22.407 023 15407.15 253.24 53342.32 88888.00 2016-01-23 16:56:22.907 023 15407.20 253.19 53342.34 88888.00 2016-01-23 16:56:23.407 023 15407.17 253.10 53342.34 88888.00 2016-01-23 16:56:23.907 023 15407.15 253.05 53342.30 88888.00 2016-01-23 16:56:24.407 023 15407.12 253.04 53342.33 88888.00 2016-01-23 16:56:24.907 023 15407.15 252.95 53342.26 88888.00 2016-01-23 16:56:25.407 023 15407.14 252.89 53342.26 88888.00 2016-01-23 16:56:25.907 023 15407.14 252.83 53342.23 88888.00 2016-01-23 16:56:26.407 023 15407.08 252.79 53342.24 88888.00 2016-01-23 16:56:26.907 023 15407.10 252.72 53342.25 88888.00 2016-01-23 16:56:27.407 023 15407.11 252.63 53342.26 88888.00 2016-01-23 16:56:27.907 023 15407.10 252.53 53342.23 88888.00 2016-01-23 16:56:28.407 023 15407.06 252.49 53342.24 88888.00 2016-01-23 16:56:28.907 023 15407.03 252.52 53342.26 88888.00 2016-01-23 16:56:29.407 023 15407.03 252.35 53342.20 88888.00 2016-01-23 16:56:29.907 023 15407.03 252.29 53342.19 88888.00 2016-01-23 16:56:30.407 023 15407.02 252.21 53342.20 88888.00 2016-01-23 16:56:30.907 023 15406.99 252.17 53342.25 88888.00 2016-01-23 16:56:31.407 023 15406.96 252.08 53342.22 88888.00 2016-01-23 16:56:31.907 023 15407.00 252.02 53342.18 88888.00 2016-01-23 16:56:32.407 023 15406.97 252.00 53342.09 88888.00 2016-01-23 16:56:32.907 023 15406.92 252.02 53342.14 88888.00 2016-01-23 16:56:33.407 023 15406.93 252.05 53342.22 88888.00 2016-01-23 16:56:33.907 023 15406.88 251.98 53342.18 88888.00 2016-01-23 16:56:34.407 023 15406.78 251.93 53342.20 88888.00 2016-01-23 16:56:34.907 023 15406.79 251.88 53342.25 88888.00 2016-01-23 16:56:35.407 023 15406.80 251.86 53342.26 88888.00 2016-01-23 16:56:35.907 023 15406.79 251.81 53342.25 88888.00 2016-01-23 16:56:36.407 023 15406.73 251.80 53342.21 88888.00 2016-01-23 16:56:36.907 023 15406.72 251.75 53342.23 88888.00 2016-01-23 16:56:37.407 023 15406.75 251.70 53342.22 88888.00 2016-01-23 16:56:37.907 023 15406.79 251.67 53342.19 88888.00 2016-01-23 16:56:38.407 023 15406.75 251.58 53342.20 88888.00 2016-01-23 16:56:38.907 023 15406.71 251.46 53342.22 88888.00 2016-01-23 16:56:39.407 023 15406.64 251.40 53342.21 88888.00 2016-01-23 16:56:39.907 023 15406.65 251.45 53342.15 88888.00 2016-01-23 16:56:40.407 023 15406.68 251.50 53342.21 88888.00 2016-01-23 16:56:40.907 023 15406.72 251.57 53342.24 88888.00 2016-01-23 16:56:41.407 023 15406.66 251.59 53342.18 88888.00 2016-01-23 16:56:41.907 023 15406.62 251.65 53342.23 88888.00 2016-01-23 16:56:42.407 023 15406.63 251.61 53342.23 88888.00 2016-01-23 16:56:42.907 023 15406.66 251.54 53342.26 88888.00 2016-01-23 16:56:43.407 023 15406.64 251.54 53342.26 88888.00 2016-01-23 16:56:43.907 023 15406.63 251.57 53342.26 88888.00 2016-01-23 16:56:44.407 023 15406.63 251.57 53342.25 88888.00 2016-01-23 16:56:44.907 023 15406.68 251.57 53342.22 88888.00 2016-01-23 16:56:45.407 023 15406.69 251.57 53342.32 88888.00 2016-01-23 16:56:45.907 023 15406.66 251.61 53342.33 88888.00 2016-01-23 16:56:46.407 023 15406.65 251.69 53342.25 88888.00 2016-01-23 16:56:46.907 023 15406.70 251.75 53342.18 88888.00 2016-01-23 16:56:47.407 023 15406.68 251.76 53342.25 88888.00 2016-01-23 16:56:47.907 023 15406.70 251.80 53342.17 88888.00 2016-01-23 16:56:48.407 023 15406.72 251.84 53342.23 88888.00 2016-01-23 16:56:48.907 023 15406.70 251.87 53342.20 88888.00 2016-01-23 16:56:49.407 023 15406.69 251.85 53342.20 88888.00 2016-01-23 16:56:49.907 023 15406.68 251.85 53342.20 88888.00 2016-01-23 16:56:50.407 023 15406.69 251.91 53342.24 88888.00 2016-01-23 16:56:50.907 023 15406.72 251.89 53342.20 88888.00 2016-01-23 16:56:51.407 023 15406.75 251.94 53342.19 88888.00 2016-01-23 16:56:51.907 023 15406.77 252.00 53342.20 88888.00 2016-01-23 16:56:52.407 023 15406.80 252.02 53342.28 88888.00 2016-01-23 16:56:52.907 023 15406.84 252.03 53342.31 88888.00 2016-01-23 16:56:53.407 023 15406.79 252.04 53342.23 88888.00 2016-01-23 16:56:53.907 023 15406.78 252.13 53342.17 88888.00 2016-01-23 16:56:54.407 023 15406.75 252.10 53342.23 88888.00 2016-01-23 16:56:54.907 023 15406.80 252.06 53342.24 88888.00 2016-01-23 16:56:55.407 023 15406.80 252.10 53342.25 88888.00 2016-01-23 16:56:55.907 023 15406.86 252.14 53342.25 88888.00 2016-01-23 16:56:56.407 023 15406.92 252.04 53342.31 88888.00 2016-01-23 16:56:56.907 023 15406.93 251.98 53342.26 88888.00 2016-01-23 16:56:57.407 023 15406.90 252.03 53342.24 88888.00 2016-01-23 16:56:57.907 023 15406.90 252.10 53342.23 88888.00 2016-01-23 16:56:58.407 023 15406.93 252.08 53342.24 88888.00 2016-01-23 16:56:58.907 023 15406.91 252.09 53342.17 88888.00 2016-01-23 16:56:59.407 023 15406.87 252.10 53342.11 88888.00 2016-01-23 16:56:59.907 023 15406.89 252.06 53342.03 88888.00 2016-01-23 16:57:00.407 023 15406.93 252.00 53341.99 88888.00 2016-01-23 16:57:00.907 023 15406.92 252.00 53341.98 88888.00 2016-01-23 16:57:01.407 023 15406.88 251.95 53342.01 88888.00 2016-01-23 16:57:01.907 023 15406.86 251.95 53342.03 88888.00 2016-01-23 16:57:02.407 023 15406.89 251.89 53341.96 88888.00 2016-01-23 16:57:02.907 023 15406.92 251.84 53341.97 88888.00 2016-01-23 16:57:03.407 023 15406.92 251.83 53342.00 88888.00 2016-01-23 16:57:03.907 023 15406.92 251.79 53341.98 88888.00 2016-01-23 16:57:04.407 023 15406.90 251.76 53341.98 88888.00 2016-01-23 16:57:04.907 023 15406.88 251.71 53341.93 88888.00 2016-01-23 16:57:05.407 023 15406.84 251.65 53341.93 88888.00 2016-01-23 16:57:05.907 023 15406.91 251.63 53341.95 88888.00 2016-01-23 16:57:06.407 023 15406.96 251.60 53341.92 88888.00 2016-01-23 16:57:06.907 023 15406.84 251.61 53341.89 88888.00 2016-01-23 16:57:07.407 023 15406.75 251.58 53341.91 88888.00 2016-01-23 16:57:07.907 023 15406.77 251.53 53341.90 88888.00 2016-01-23 16:57:08.407 023 15406.70 251.48 53341.89 88888.00 2016-01-23 16:57:08.907 023 15406.57 251.46 53341.83 88888.00 2016-01-23 16:57:09.407 023 15406.59 251.44 53341.91 88888.00 2016-01-23 16:57:09.907 023 15406.60 251.40 53341.96 88888.00 2016-01-23 16:57:10.407 023 15406.55 251.37 53341.88 88888.00 2016-01-23 16:57:10.907 023 15406.52 251.35 53341.88 88888.00 2016-01-23 16:57:11.407 023 15406.48 251.31 53341.91 88888.00 2016-01-23 16:57:11.907 023 15406.46 251.32 53341.89 88888.00 2016-01-23 16:57:12.407 023 15406.43 251.24 53341.88 88888.00 2016-01-23 16:57:12.907 023 15406.36 251.18 53341.89 88888.00 2016-01-23 16:57:13.407 023 15406.29 251.17 53341.91 88888.00 2016-01-23 16:57:13.907 023 15406.29 251.11 53341.83 88888.00 2016-01-23 16:57:14.407 023 15406.26 251.06 53341.84 88888.00 2016-01-23 16:57:14.907 023 15406.23 251.01 53341.79 88888.00 2016-01-23 16:57:15.407 023 15406.15 250.99 53341.91 88888.00 2016-01-23 16:57:15.907 023 15406.08 250.91 53341.94 88888.00 2016-01-23 16:57:16.407 023 15406.03 250.83 53341.89 88888.00 2016-01-23 16:57:16.907 023 15406.03 250.83 53341.94 88888.00 2016-01-23 16:57:17.407 023 15405.97 250.83 53341.98 88888.00 2016-01-23 16:57:17.907 023 15405.91 250.76 53341.94 88888.00 2016-01-23 16:57:18.407 023 15405.85 250.77 53341.88 88888.00 2016-01-23 16:57:18.907 023 15405.82 250.73 53341.86 88888.00 2016-01-23 16:57:19.407 023 15405.76 250.70 53341.82 88888.00 2016-01-23 16:57:19.907 023 15405.73 250.62 53341.82 88888.00 2016-01-23 16:57:20.407 023 15405.69 250.63 53341.77 88888.00 2016-01-23 16:57:20.907 023 15405.64 250.65 53341.77 88888.00 2016-01-23 16:57:21.407 023 15405.57 250.65 53341.78 88888.00 2016-01-23 16:57:21.907 023 15405.58 250.63 53341.78 88888.00 2016-01-23 16:57:22.407 023 15405.54 250.60 53341.77 88888.00 2016-01-23 16:57:22.907 023 15405.51 250.63 53341.80 88888.00 2016-01-23 16:57:23.407 023 15405.48 250.59 53341.86 88888.00 2016-01-23 16:57:23.907 023 15405.48 250.57 53341.88 88888.00 2016-01-23 16:57:24.407 023 15405.42 250.58 53341.94 88888.00 2016-01-23 16:57:24.907 023 15405.35 250.57 53341.97 88888.00 2016-01-23 16:57:25.407 023 15405.38 250.59 53341.92 88888.00 2016-01-23 16:57:25.907 023 15405.37 250.63 53341.91 88888.00 2016-01-23 16:57:26.407 023 15405.26 250.57 53341.86 88888.00 2016-01-23 16:57:26.907 023 15405.22 250.58 53341.89 88888.00 2016-01-23 16:57:27.407 023 15405.20 250.55 53341.91 88888.00 2016-01-23 16:57:27.907 023 15405.16 250.57 53341.89 88888.00 2016-01-23 16:57:28.407 023 15405.11 250.57 53341.84 88888.00 2016-01-23 16:57:28.907 023 15405.06 250.54 53341.86 88888.00 2016-01-23 16:57:29.407 023 15404.99 250.55 53341.85 88888.00 2016-01-23 16:57:29.907 023 15404.95 250.58 53341.85 88888.00 2016-01-23 16:57:30.407 023 15404.97 250.58 53341.88 88888.00 2016-01-23 16:57:30.907 023 15404.98 250.55 53341.90 88888.00 2016-01-23 16:57:31.407 023 15404.98 250.55 53341.93 88888.00 2016-01-23 16:57:31.907 023 15404.98 250.57 53341.89 88888.00 2016-01-23 16:57:32.407 023 15404.95 250.55 53341.82 88888.00 2016-01-23 16:57:32.907 023 15404.93 250.54 53341.85 88888.00 2016-01-23 16:57:33.407 023 15404.90 250.55 53341.90 88888.00 2016-01-23 16:57:33.907 023 15404.91 250.56 53341.92 88888.00 2016-01-23 16:57:34.407 023 15404.90 250.58 53341.92 88888.00 2016-01-23 16:57:34.907 023 15404.86 250.55 53341.88 88888.00 2016-01-23 16:57:35.407 023 15404.83 250.56 53341.86 88888.00 2016-01-23 16:57:35.907 023 15404.82 250.55 53341.83 88888.00 2016-01-23 16:57:36.407 023 15404.85 250.57 53341.83 88888.00 2016-01-23 16:57:36.907 023 15404.81 250.57 53341.82 88888.00 2016-01-23 16:57:37.407 023 15404.86 250.64 53341.92 88888.00 2016-01-23 16:57:37.907 023 15404.88 250.65 53342.03 88888.00 2016-01-23 16:57:38.407 023 15404.85 250.64 53342.05 88888.00 2016-01-23 16:57:38.907 023 15404.84 250.65 53342.13 88888.00 2016-01-23 16:57:39.407 023 15404.85 250.67 53342.09 88888.00 2016-01-23 16:57:39.907 023 15404.86 250.67 53342.06 88888.00 2016-01-23 16:57:40.407 023 15404.93 250.71 53342.15 88888.00 2016-01-23 16:57:40.907 023 15404.89 250.73 53342.10 88888.00 2016-01-23 16:57:41.407 023 15404.84 250.77 53342.14 88888.00 2016-01-23 16:57:41.907 023 15404.84 250.82 53342.18 88888.00 2016-01-23 16:57:42.407 023 15404.93 250.82 53342.17 88888.00 2016-01-23 16:57:42.907 023 15404.95 250.83 53342.21 88888.00 2016-01-23 16:57:43.407 023 15404.95 250.82 53342.22 88888.00 2016-01-23 16:57:43.907 023 15404.93 250.85 53342.23 88888.00 2016-01-23 16:57:44.407 023 15404.97 250.88 53342.28 88888.00 2016-01-23 16:57:44.907 023 15404.95 250.90 53342.30 88888.00 2016-01-23 16:57:45.407 023 15404.98 250.92 53342.33 88888.00 2016-01-23 16:57:45.907 023 15404.98 250.92 53342.37 88888.00 2016-01-23 16:57:46.407 023 15405.04 250.94 53342.39 88888.00 2016-01-23 16:57:46.907 023 15405.08 250.98 53342.42 88888.00 2016-01-23 16:57:47.407 023 15405.08 250.97 53342.40 88888.00 2016-01-23 16:57:47.907 023 15405.07 250.94 53342.45 88888.00 2016-01-23 16:57:48.407 023 15405.08 250.92 53342.45 88888.00 2016-01-23 16:57:48.907 023 15405.12 250.93 53342.36 88888.00 2016-01-23 16:57:49.407 023 15405.10 250.99 53342.38 88888.00 2016-01-23 16:57:49.907 023 15405.10 251.01 53342.37 88888.00 2016-01-23 16:57:50.407 023 15405.06 251.00 53342.33 88888.00 2016-01-23 16:57:50.907 023 15405.08 251.01 53342.32 88888.00 2016-01-23 16:57:51.407 023 15405.11 251.02 53342.34 88888.00 2016-01-23 16:57:51.907 023 15405.12 251.03 53342.36 88888.00 2016-01-23 16:57:52.407 023 15405.13 251.06 53342.35 88888.00 2016-01-23 16:57:52.907 023 15405.13 251.06 53342.43 88888.00 2016-01-23 16:57:53.407 023 15405.13 251.05 53342.38 88888.00 2016-01-23 16:57:53.907 023 15405.12 251.09 53342.35 88888.00 2016-01-23 16:57:54.407 023 15405.08 251.10 53342.37 88888.00 2016-01-23 16:57:54.907 023 15405.09 251.07 53342.39 88888.00 2016-01-23 16:57:55.407 023 15405.12 251.06 53342.37 88888.00 2016-01-23 16:57:55.907 023 15405.13 251.10 53342.26 88888.00 2016-01-23 16:57:56.407 023 15405.13 251.13 53342.26 88888.00 2016-01-23 16:57:56.907 023 15405.15 251.10 53342.30 88888.00 2016-01-23 16:57:57.407 023 15405.21 251.09 53342.35 88888.00 2016-01-23 16:57:57.907 023 15405.18 251.13 53342.39 88888.00 2016-01-23 16:57:58.407 023 15405.21 251.16 53342.36 88888.00 2016-01-23 16:57:58.907 023 15405.31 251.14 53342.36 88888.00 2016-01-23 16:57:59.407 023 15405.34 251.08 53342.39 88888.00 2016-01-23 16:57:59.907 023 15405.36 251.14 53342.44 88888.00 2016-01-23 16:58:00.407 023 15405.40 251.16 53342.46 88888.00 2016-01-23 16:58:00.907 023 15405.45 251.09 53342.50 88888.00 2016-01-23 16:58:01.407 023 15405.54 251.14 53342.45 88888.00 2016-01-23 16:58:01.907 023 15405.58 251.16 53342.43 88888.00 2016-01-23 16:58:02.407 023 15405.63 251.16 53342.40 88888.00 2016-01-23 16:58:02.907 023 15405.63 251.16 53342.36 88888.00 2016-01-23 16:58:03.407 023 15405.67 251.19 53342.32 88888.00 2016-01-23 16:58:03.907 023 15405.73 251.22 53342.34 88888.00 2016-01-23 16:58:04.407 023 15405.74 251.17 53342.34 88888.00 2016-01-23 16:58:04.907 023 15405.82 251.18 53342.35 88888.00 2016-01-23 16:58:05.407 023 15405.89 251.22 53342.39 88888.00 2016-01-23 16:58:05.907 023 15405.88 251.18 53342.44 88888.00 2016-01-23 16:58:06.407 023 15405.91 251.19 53342.47 88888.00 2016-01-23 16:58:06.907 023 15405.92 251.18 53342.44 88888.00 2016-01-23 16:58:07.407 023 15405.97 251.20 53342.41 88888.00 2016-01-23 16:58:07.907 023 15406.03 251.23 53342.41 88888.00 2016-01-23 16:58:08.407 023 15406.12 251.23 53342.36 88888.00 2016-01-23 16:58:08.907 023 15406.14 251.22 53342.38 88888.00 2016-01-23 16:58:09.407 023 15406.18 251.25 53342.39 88888.00 2016-01-23 16:58:09.907 023 15406.23 251.24 53342.36 88888.00 2016-01-23 16:58:10.407 023 15406.27 251.20 53342.28 88888.00 2016-01-23 16:58:10.907 023 15406.29 251.20 53342.23 88888.00 2016-01-23 16:58:11.407 023 15406.33 251.23 53342.29 88888.00 2016-01-23 16:58:11.907 023 15406.36 251.26 53342.32 88888.00 2016-01-23 16:58:12.407 023 15406.39 251.25 53342.30 88888.00 2016-01-23 16:58:12.907 023 15406.43 251.22 53342.26 88888.00 2016-01-23 16:58:13.407 023 15406.45 251.17 53342.30 88888.00 2016-01-23 16:58:13.907 023 15406.52 251.14 53342.29 88888.00 2016-01-23 16:58:14.407 023 15406.56 251.17 53342.28 88888.00 2016-01-23 16:58:14.907 023 15406.64 251.17 53342.28 88888.00 2016-01-23 16:58:15.407 023 15406.66 251.27 53342.22 88888.00 2016-01-23 16:58:15.907 023 15406.69 251.31 53342.23 88888.00 2016-01-23 16:58:16.407 023 15406.71 251.28 53342.23 88888.00 2016-01-23 16:58:16.907 023 15406.77 251.31 53342.17 88888.00 2016-01-23 16:58:17.407 023 15406.84 251.32 53342.08 88888.00 2016-01-23 16:58:17.907 023 15406.93 251.36 53342.13 88888.00 2016-01-23 16:58:18.407 023 15406.96 251.36 53342.19 88888.00 2016-01-23 16:58:18.907 023 15406.99 251.34 53342.19 88888.00 2016-01-23 16:58:19.407 023 15407.09 251.34 53342.19 88888.00 2016-01-23 16:58:19.907 023 15407.16 251.36 53342.25 88888.00 2016-01-23 16:58:20.407 023 15407.10 251.37 53342.22 88888.00 2016-01-23 16:58:20.907 023 15407.18 251.35 53342.20 88888.00 2016-01-23 16:58:21.407 023 15407.29 251.37 53342.20 88888.00 2016-01-23 16:58:21.907 023 15407.32 251.37 53342.22 88888.00 2016-01-23 16:58:22.407 023 15407.34 251.41 53342.19 88888.00 2016-01-23 16:58:22.907 023 15407.41 251.43 53342.17 88888.00 2016-01-23 16:58:23.407 023 15407.47 251.41 53342.18 88888.00 2016-01-23 16:58:23.907 023 15407.53 251.39 53342.11 88888.00 2016-01-23 16:58:24.407 023 15407.62 251.37 53342.12 88888.00 2016-01-23 16:58:24.907 023 15407.71 251.36 53342.15 88888.00 2016-01-23 16:58:25.407 023 15407.77 251.40 53342.21 88888.00 2016-01-23 16:58:25.907 023 15407.81 251.39 53342.16 88888.00 2016-01-23 16:58:26.407 023 15407.92 251.25 53342.15 88888.00 2016-01-23 16:58:26.907 023 15408.00 251.22 53342.24 88888.00 2016-01-23 16:58:27.407 023 15408.07 251.22 53342.28 88888.00 2016-01-23 16:58:27.907 023 15408.19 251.18 53342.25 88888.00 2016-01-23 16:58:28.407 023 15408.23 251.18 53342.24 88888.00 2016-01-23 16:58:28.907 023 15408.26 251.25 53342.26 88888.00 2016-01-23 16:58:29.407 023 15408.36 251.29 53342.31 88888.00 2016-01-23 16:58:29.907 023 15408.36 251.32 53342.26 88888.00 2016-01-23 16:58:30.407 023 15408.37 251.33 53342.24 88888.00 2016-01-23 16:58:30.907 023 15408.50 251.31 53342.19 88888.00 2016-01-23 16:58:31.407 023 15408.58 251.31 53342.21 88888.00 2016-01-23 16:58:31.907 023 15408.64 251.33 53342.28 88888.00 2016-01-23 16:58:32.407 023 15408.68 251.34 53342.29 88888.00 2016-01-23 16:58:32.907 023 15408.70 251.33 53342.36 88888.00 2016-01-23 16:58:33.407 023 15408.83 251.28 53342.34 88888.00 2016-01-23 16:58:33.907 023 15408.86 251.32 53342.33 88888.00 2016-01-23 16:58:34.407 023 15408.90 251.32 53342.32 88888.00 2016-01-23 16:58:34.907 023 15408.96 251.34 53342.33 88888.00 2016-01-23 16:58:35.407 023 15408.99 251.39 53342.37 88888.00 2016-01-23 16:58:35.907 023 15409.01 251.42 53342.34 88888.00 2016-01-23 16:58:36.407 023 15409.05 251.43 53342.31 88888.00 2016-01-23 16:58:36.907 023 15409.09 251.45 53342.24 88888.00 2016-01-23 16:58:37.407 023 15409.15 251.46 53342.22 88888.00 2016-01-23 16:58:37.907 023 15409.23 251.48 53342.20 88888.00 2016-01-23 16:58:38.407 023 15409.28 251.39 53342.19 88888.00 2016-01-23 16:58:38.907 023 15409.33 251.36 53342.24 88888.00 2016-01-23 16:58:39.407 023 15409.35 251.42 53342.31 88888.00 2016-01-23 16:58:39.907 023 15409.37 251.42 53342.32 88888.00 2016-01-23 16:58:40.407 023 15409.40 251.45 53342.33 88888.00 2016-01-23 16:58:40.907 023 15409.44 251.49 53342.31 88888.00 2016-01-23 16:58:41.407 023 15409.46 251.48 53342.31 88888.00 2016-01-23 16:58:41.907 023 15409.49 251.52 53342.28 88888.00 2016-01-23 16:58:42.407 023 15409.51 251.55 53342.25 88888.00 2016-01-23 16:58:42.907 023 15409.52 251.58 53342.26 88888.00 2016-01-23 16:58:43.407 023 15409.54 251.53 53342.31 88888.00 2016-01-23 16:58:43.907 023 15409.55 251.54 53342.26 88888.00 2016-01-23 16:58:44.407 023 15409.53 251.61 53342.21 88888.00 2016-01-23 16:58:44.907 023 15409.54 251.68 53342.19 88888.00 2016-01-23 16:58:45.407 023 15409.56 251.70 53342.19 88888.00 2016-01-23 16:58:45.907 023 15409.62 251.66 53342.22 88888.00 2016-01-23 16:58:46.407 023 15409.65 251.69 53342.28 88888.00 2016-01-23 16:58:46.907 023 15409.67 251.68 53342.33 88888.00 2016-01-23 16:58:47.407 023 15409.65 251.76 53342.31 88888.00 2016-01-23 16:58:47.907 023 15409.65 251.88 53342.36 88888.00 2016-01-23 16:58:48.407 023 15409.69 251.93 53342.36 88888.00 2016-01-23 16:58:48.907 023 15409.73 251.94 53342.35 88888.00 2016-01-23 16:58:49.407 023 15409.82 251.95 53342.38 88888.00 2016-01-23 16:58:49.907 023 15409.82 251.97 53342.37 88888.00 2016-01-23 16:58:50.407 023 15409.82 251.98 53342.36 88888.00 2016-01-23 16:58:50.907 023 15409.86 251.97 53342.33 88888.00 2016-01-23 16:58:51.407 023 15409.88 252.01 53342.31 88888.00 2016-01-23 16:58:51.907 023 15409.86 252.01 53342.35 88888.00 2016-01-23 16:58:52.407 023 15409.86 252.02 53342.41 88888.00 2016-01-23 16:58:52.907 023 15409.87 252.02 53342.40 88888.00 2016-01-23 16:58:53.407 023 15409.92 251.96 53342.39 88888.00 2016-01-23 16:58:53.907 023 15409.98 251.98 53342.43 88888.00 2016-01-23 16:58:54.407 023 15409.97 251.98 53342.50 88888.00 2016-01-23 16:58:54.907 023 15409.95 252.00 53342.52 88888.00 2016-01-23 16:58:55.407 023 15409.94 252.02 53342.53 88888.00 2016-01-23 16:58:55.907 023 15409.99 252.00 53342.54 88888.00 2016-01-23 16:58:56.407 023 15410.07 252.04 53342.52 88888.00 2016-01-23 16:58:56.907 023 15410.09 252.05 53342.49 88888.00 2016-01-23 16:58:57.407 023 15410.09 252.03 53342.53 88888.00 2016-01-23 16:58:57.907 023 15410.07 251.97 53342.49 88888.00 2016-01-23 16:58:58.407 023 15410.05 252.01 53342.52 88888.00 2016-01-23 16:58:58.907 023 15410.07 252.02 53342.44 88888.00 2016-01-23 16:58:59.407 023 15410.09 252.01 53342.43 88888.00 2016-01-23 16:58:59.907 023 15410.07 252.02 53342.50 88888.00 2016-01-23 16:59:00.407 023 15410.08 252.00 53342.53 88888.00 2016-01-23 16:59:00.907 023 15410.13 251.96 53342.53 88888.00 2016-01-23 16:59:01.407 023 15410.14 251.98 53342.52 88888.00 2016-01-23 16:59:01.907 023 15410.13 251.95 53342.57 88888.00 2016-01-23 16:59:02.407 023 15410.15 251.94 53342.53 88888.00 2016-01-23 16:59:02.907 023 15410.16 251.94 53342.58 88888.00 2016-01-23 16:59:03.407 023 15410.15 251.91 53342.62 88888.00 2016-01-23 16:59:03.907 023 15410.14 251.88 53342.61 88888.00 2016-01-23 16:59:04.407 023 15410.17 251.86 53342.58 88888.00 2016-01-23 16:59:04.907 023 15410.16 251.85 53342.63 88888.00 2016-01-23 16:59:05.407 023 15410.15 251.83 53342.53 88888.00 2016-01-23 16:59:05.907 023 15410.15 251.81 53342.42 88888.00 2016-01-23 16:59:06.407 023 15410.21 251.85 53342.40 88888.00 2016-01-23 16:59:06.907 023 15410.18 251.86 53342.40 88888.00 2016-01-23 16:59:07.407 023 15410.21 251.83 53342.35 88888.00 2016-01-23 16:59:07.907 023 15410.25 251.83 53342.36 88888.00 2016-01-23 16:59:08.407 023 15410.25 251.81 53342.43 88888.00 2016-01-23 16:59:08.907 023 15410.25 251.76 53342.44 88888.00 2016-01-23 16:59:09.407 023 15410.23 251.79 53342.53 88888.00 2016-01-23 16:59:09.907 023 15410.23 251.88 53342.54 88888.00 2016-01-23 16:59:10.407 023 15410.17 251.91 53342.54 88888.00 2016-01-23 16:59:10.907 023 15410.18 251.96 53342.54 88888.00 2016-01-23 16:59:11.407 023 15410.23 252.01 53342.56 88888.00 2016-01-23 16:59:11.907 023 15410.17 252.02 53342.54 88888.00 2016-01-23 16:59:12.407 023 15410.14 252.06 53342.51 88888.00 2016-01-23 16:59:12.907 023 15410.06 252.09 53342.50 88888.00 2016-01-23 16:59:13.407 023 15410.00 252.12 53342.46 88888.00 2016-01-23 16:59:13.907 023 15409.97 252.17 53342.44 88888.00 2016-01-23 16:59:14.407 023 15409.97 252.20 53342.47 88888.00 2016-01-23 16:59:14.907 023 15410.01 252.14 53342.49 88888.00 2016-01-23 16:59:15.407 023 15409.99 252.15 53342.50 88888.00 2016-01-23 16:59:15.907 023 15409.96 252.20 53342.47 88888.00 2016-01-23 16:59:16.407 023 15409.90 252.27 53342.49 88888.00 2016-01-23 16:59:16.907 023 15409.89 252.27 53342.51 88888.00 2016-01-23 16:59:17.407 023 15409.82 252.27 53342.52 88888.00 2016-01-23 16:59:17.907 023 15409.79 252.26 53342.45 88888.00 2016-01-23 16:59:18.407 023 15409.78 252.31 53342.51 88888.00 2016-01-23 16:59:18.907 023 15409.78 252.31 53342.52 88888.00 2016-01-23 16:59:19.407 023 15409.80 252.36 53342.51 88888.00 2016-01-23 16:59:19.907 023 15409.78 252.43 53342.49 88888.00 2016-01-23 16:59:20.407 023 15409.69 252.40 53342.50 88888.00 2016-01-23 16:59:20.907 023 15409.63 252.38 53342.51 88888.00 2016-01-23 16:59:21.407 023 15409.61 252.36 53342.47 88888.00 2016-01-23 16:59:21.907 023 15409.58 252.32 53342.47 88888.00 2016-01-23 16:59:22.407 023 15409.51 252.32 53342.61 88888.00 2016-01-23 16:59:22.907 023 15409.47 252.38 53342.61 88888.00 2016-01-23 16:59:23.407 023 15409.49 252.41 53342.61 88888.00 2016-01-23 16:59:23.907 023 15409.45 252.41 53342.60 88888.00 2016-01-23 16:59:24.407 023 15409.44 252.40 53342.61 88888.00 2016-01-23 16:59:24.907 023 15409.42 252.39 53342.54 88888.00 2016-01-23 16:59:25.407 023 15409.37 252.32 53342.52 88888.00 2016-01-23 16:59:25.907 023 15409.35 252.39 53342.54 88888.00 2016-01-23 16:59:26.407 023 15409.34 252.37 53342.52 88888.00 2016-01-23 16:59:26.907 023 15409.36 252.28 53342.54 88888.00 2016-01-23 16:59:27.407 023 15409.32 252.29 53342.46 88888.00 2016-01-23 16:59:27.907 023 15409.26 252.30 53342.54 88888.00 2016-01-23 16:59:28.407 023 15409.26 252.29 53342.59 88888.00 2016-01-23 16:59:28.907 023 15409.25 252.24 53342.57 88888.00 2016-01-23 16:59:29.407 023 15409.25 252.23 53342.54 88888.00 2016-01-23 16:59:29.907 023 15409.18 252.19 53342.54 88888.00 2016-01-23 16:59:30.407 023 15409.17 252.19 53342.56 88888.00 2016-01-23 16:59:30.907 023 15409.17 252.18 53342.57 88888.00 2016-01-23 16:59:31.407 023 15409.10 252.23 53342.56 88888.00 2016-01-23 16:59:31.907 023 15409.10 252.22 53342.53 88888.00 2016-01-23 16:59:32.407 023 15409.07 252.20 53342.59 88888.00 2016-01-23 16:59:32.907 023 15409.05 252.13 53342.58 88888.00 2016-01-23 16:59:33.407 023 15409.06 252.17 53342.55 88888.00 2016-01-23 16:59:33.907 023 15409.04 252.15 53342.55 88888.00 2016-01-23 16:59:34.407 023 15408.99 252.14 53342.55 88888.00 2016-01-23 16:59:34.907 023 15408.99 252.15 53342.53 88888.00 2016-01-23 16:59:35.407 023 15408.94 252.13 53342.55 88888.00 2016-01-23 16:59:35.907 023 15408.89 252.17 53342.59 88888.00 2016-01-23 16:59:36.407 023 15408.91 252.17 53342.63 88888.00 2016-01-23 16:59:36.907 023 15408.92 252.13 53342.60 88888.00 2016-01-23 16:59:37.407 023 15408.85 252.14 53342.63 88888.00 2016-01-23 16:59:37.907 023 15408.77 252.14 53342.61 88888.00 2016-01-23 16:59:38.407 023 15408.76 252.18 53342.55 88888.00 2016-01-23 16:59:38.907 023 15408.76 252.19 53342.51 88888.00 2016-01-23 16:59:39.407 023 15408.68 252.24 53342.51 88888.00 2016-01-23 16:59:39.907 023 15408.61 252.23 53342.53 88888.00 2016-01-23 16:59:40.407 023 15408.56 252.23 53342.47 88888.00 2016-01-23 16:59:40.907 023 15408.49 252.28 53342.44 88888.00 2016-01-23 16:59:41.407 023 15408.44 252.32 53342.42 88888.00 2016-01-23 16:59:41.907 023 15408.41 252.36 53342.40 88888.00 2016-01-23 16:59:42.407 023 15408.42 252.37 53342.37 88888.00 2016-01-23 16:59:42.907 023 15408.37 252.38 53342.42 88888.00 2016-01-23 16:59:43.407 023 15408.32 252.37 53342.44 88888.00 2016-01-23 16:59:43.907 023 15408.25 252.38 53342.44 88888.00 2016-01-23 16:59:44.407 023 15408.20 252.41 53342.47 88888.00 2016-01-23 16:59:44.907 023 15408.15 252.48 53342.39 88888.00 2016-01-23 16:59:45.407 023 15408.07 252.55 53342.43 88888.00 2016-01-23 16:59:45.907 023 15408.00 252.62 53342.49 88888.00 2016-01-23 16:59:46.407 023 15408.01 252.58 53342.51 88888.00 2016-01-23 16:59:46.907 023 15407.95 252.63 53342.55 88888.00 2016-01-23 16:59:47.407 023 15407.90 252.70 53342.58 88888.00 2016-01-23 16:59:47.907 023 15407.83 252.70 53342.61 88888.00 2016-01-23 16:59:48.407 023 15407.72 252.72 53342.54 88888.00 2016-01-23 16:59:48.907 023 15407.65 252.81 53342.57 88888.00 2016-01-23 16:59:49.407 023 15407.59 252.84 53342.61 88888.00 2016-01-23 16:59:49.907 023 15407.57 252.87 53342.64 88888.00 2016-01-23 16:59:50.407 023 15407.52 252.89 53342.66 88888.00 2016-01-23 16:59:50.907 023 15407.43 252.92 53342.66 88888.00 2016-01-23 16:59:51.407 023 15407.39 252.93 53342.71 88888.00 2016-01-23 16:59:51.907 023 15407.36 252.90 53342.72 88888.00 2016-01-23 16:59:52.407 023 15407.30 252.92 53342.69 88888.00 2016-01-23 16:59:52.907 023 15407.21 252.96 53342.67 88888.00 2016-01-23 16:59:53.407 023 15407.15 252.93 53342.67 88888.00 2016-01-23 16:59:53.907 023 15407.20 252.90 53342.66 88888.00 2016-01-23 16:59:54.407 023 15407.17 252.89 53342.69 88888.00 2016-01-23 16:59:54.907 023 15407.05 252.91 53342.73 88888.00 2016-01-23 16:59:55.407 023 15406.97 252.91 53342.73 88888.00 2016-01-23 16:59:55.907 023 15406.91 252.90 53342.80 88888.00 2016-01-23 16:59:56.407 023 15406.88 252.96 53342.77 88888.00 2016-01-23 16:59:56.907 023 15406.84 253.00 53342.87 88888.00 2016-01-23 16:59:57.407 023 15406.81 252.99 53342.96 88888.00 2016-01-23 16:59:57.907 023 15406.75 252.98 53342.98 88888.00 2016-01-23 16:59:58.407 023 15406.73 252.98 53343.01 88888.00 2016-01-23 16:59:58.907 023 15406.70 252.93 53342.99 88888.00 2016-01-23 16:59:59.407 023 15406.66 252.89 53343.07 88888.00 2016-01-23 16:59:59.907 023 15406.60 252.88 53343.09 88888.00 2016-01-23 17:00:00.407 023 15406.61 252.91 53343.12 88888.00 2016-01-23 17:00:00.907 023 15406.56 252.89 53343.13 88888.00 2016-01-23 17:00:01.407 023 15406.51 252.81 53343.10 88888.00 2016-01-23 17:00:01.907 023 15406.51 252.78 53343.06 88888.00 2016-01-23 17:00:02.407 023 15406.48 252.75 53343.01 88888.00 2016-01-23 17:00:02.907 023 15406.41 252.75 53343.03 88888.00 2016-01-23 17:00:03.407 023 15406.42 252.76 53343.04 88888.00 2016-01-23 17:00:03.907 023 15406.41 252.76 53343.05 88888.00 2016-01-23 17:00:04.407 023 15406.37 252.74 53343.12 88888.00 2016-01-23 17:00:04.907 023 15406.35 252.75 53343.21 88888.00 2016-01-23 17:00:05.407 023 15406.30 252.72 53343.14 88888.00 2016-01-23 17:00:05.907 023 15406.29 252.73 53343.12 88888.00 2016-01-23 17:00:06.407 023 15406.28 252.75 53343.19 88888.00 2016-01-23 17:00:06.907 023 15406.30 252.69 53343.21 88888.00 2016-01-23 17:00:07.407 023 15406.25 252.69 53343.17 88888.00 2016-01-23 17:00:07.907 023 15406.24 252.71 53343.21 88888.00 2016-01-23 17:00:08.407 023 15406.20 252.73 53343.23 88888.00 2016-01-23 17:00:08.907 023 15406.18 252.74 53343.18 88888.00 2016-01-23 17:00:09.407 023 15406.14 252.80 53343.13 88888.00 2016-01-23 17:00:09.907 023 15406.15 252.83 53343.16 88888.00 2016-01-23 17:00:10.407 023 15406.05 252.87 53343.20 88888.00 2016-01-23 17:00:10.907 023 15406.02 252.87 53343.18 88888.00 2016-01-23 17:00:11.407 023 15406.01 252.82 53343.22 88888.00 2016-01-23 17:00:11.907 023 15406.00 252.83 53343.24 88888.00 2016-01-23 17:00:12.407 023 15406.00 252.86 53343.23 88888.00 2016-01-23 17:00:12.907 023 15405.94 252.88 53343.23 88888.00 2016-01-23 17:00:13.407 023 15405.93 252.92 53343.31 88888.00 2016-01-23 17:00:13.907 023 15405.90 252.96 53343.34 88888.00 2016-01-23 17:00:14.407 023 15405.87 252.99 53343.36 88888.00 2016-01-23 17:00:14.907 023 15405.85 253.04 53343.36 88888.00 2016-01-23 17:00:15.407 023 15405.79 253.06 53343.27 88888.00 2016-01-23 17:00:15.907 023 15405.78 253.08 53343.29 88888.00 2016-01-23 17:00:16.407 023 15405.70 253.14 53343.35 88888.00 2016-01-23 17:00:16.907 023 15405.64 253.14 53343.34 88888.00 2016-01-23 17:00:17.407 023 15405.66 253.17 53343.37 88888.00 2016-01-23 17:00:17.907 023 15405.66 253.19 53343.40 88888.00 2016-01-23 17:00:18.407 023 15405.62 253.21 53343.43 88888.00 2016-01-23 17:00:18.907 023 15405.58 253.21 53343.44 88888.00 2016-01-23 17:00:19.407 023 15405.56 253.23 53343.45 88888.00 2016-01-23 17:00:19.907 023 15405.58 253.19 53343.49 88888.00 2016-01-23 17:00:20.407 023 15405.53 253.24 53343.46 88888.00 2016-01-23 17:00:20.907 023 15405.49 253.26 53343.45 88888.00 2016-01-23 17:00:21.407 023 15405.44 253.26 53343.49 88888.00 2016-01-23 17:00:21.907 023 15405.43 253.26 53343.50 88888.00 2016-01-23 17:00:22.407 023 15405.38 253.32 53343.45 88888.00 2016-01-23 17:00:22.907 023 15405.38 253.39 53343.42 88888.00 2016-01-23 17:00:23.407 023 15405.37 253.42 53343.43 88888.00 2016-01-23 17:00:23.907 023 15405.31 253.43 53343.47 88888.00 2016-01-23 17:00:24.407 023 15405.34 253.44 53343.54 88888.00 2016-01-23 17:00:24.907 023 15405.28 253.50 53343.57 88888.00 2016-01-23 17:00:25.408 023 15405.33 253.53 53343.55 88888.00 2016-01-23 17:00:25.908 023 15405.29 253.53 53343.56 88888.00 2016-01-23 17:00:26.408 023 15405.25 253.52 53343.56 88888.00 2016-01-23 17:00:26.908 023 15405.22 253.53 53343.61 88888.00 2016-01-23 17:00:27.408 023 15405.22 253.56 53343.63 88888.00 2016-01-23 17:00:27.908 023 15405.24 253.60 53343.61 88888.00 2016-01-23 17:00:28.408 023 15405.25 253.67 53343.58 88888.00 2016-01-23 17:00:28.908 023 15405.22 253.69 53343.56 88888.00 2016-01-23 17:00:29.408 023 15405.20 253.62 53343.55 88888.00 2016-01-23 17:00:29.908 023 15405.22 253.60 53343.54 88888.00 2016-01-23 17:00:30.408 023 15405.22 253.67 53343.47 88888.00 2016-01-23 17:00:30.908 023 15405.16 253.65 53343.42 88888.00 2016-01-23 17:00:31.408 023 15405.19 253.65 53343.50 88888.00 2016-01-23 17:00:31.908 023 15405.15 253.64 53343.57 88888.00 2016-01-23 17:00:32.408 023 15405.18 253.61 53343.63 88888.00 2016-01-23 17:00:32.908 023 15405.17 253.60 53343.70 88888.00 2016-01-23 17:00:33.408 023 15405.20 253.60 53343.67 88888.00 2016-01-23 17:00:33.908 023 15405.20 253.60 53343.73 88888.00 2016-01-23 17:00:34.408 023 15405.16 253.55 53343.73 88888.00 2016-01-23 17:00:34.908 023 15405.11 253.52 53343.67 88888.00 2016-01-23 17:00:35.408 023 15405.13 253.48 53343.65 88888.00 2016-01-23 17:00:35.908 023 15405.18 253.45 53343.67 88888.00 2016-01-23 17:00:36.408 023 15405.19 253.44 53343.69 88888.00 2016-01-23 17:00:36.908 023 15405.16 253.44 53343.71 88888.00 2016-01-23 17:00:37.408 023 15405.19 253.39 53343.70 88888.00 2016-01-23 17:00:37.908 023 15405.21 253.33 53343.65 88888.00 2016-01-23 17:00:38.408 023 15405.19 253.29 53343.65 88888.00 2016-01-23 17:00:38.908 023 15405.22 253.27 53343.62 88888.00 2016-01-23 17:00:39.408 023 15405.17 253.23 53343.61 88888.00 2016-01-23 17:00:39.908 023 15405.22 253.19 53343.64 88888.00 2016-01-23 17:00:40.408 023 15405.26 253.18 53343.63 88888.00 2016-01-23 17:00:40.908 023 15405.26 253.17 53343.69 88888.00 2016-01-23 17:00:41.408 023 15405.19 253.15 53343.64 88888.00 2016-01-23 17:00:41.908 023 15405.21 253.13 53343.56 88888.00 2016-01-23 17:00:42.408 023 15405.22 253.13 53343.62 88888.00 2016-01-23 17:00:42.908 023 15405.22 253.07 53343.60 88888.00 2016-01-23 17:00:43.408 023 15405.26 252.98 53343.61 88888.00 2016-01-23 17:00:43.908 023 15405.34 252.95 53343.52 88888.00 2016-01-23 17:00:44.408 023 15405.28 252.90 53343.43 88888.00 2016-01-23 17:00:44.908 023 15405.29 252.83 53343.42 88888.00 2016-01-23 17:00:45.408 023 15405.31 252.80 53343.46 88888.00 2016-01-23 17:00:45.908 023 15405.35 252.76 53343.53 88888.00 2016-01-23 17:00:46.408 023 15405.38 252.70 53343.54 88888.00 2016-01-23 17:00:46.908 023 15405.38 252.65 53343.59 88888.00 2016-01-23 17:00:47.408 023 15405.34 252.58 53343.59 88888.00 2016-01-23 17:00:47.908 023 15405.30 252.60 53343.61 88888.00 2016-01-23 17:00:48.408 023 15405.25 252.61 53343.60 88888.00 2016-01-23 17:00:48.908 023 15405.27 252.57 53343.58 88888.00 2016-01-23 17:00:49.408 023 15405.36 252.54 53343.55 88888.00 2016-01-23 17:00:49.908 023 15405.37 252.49 53343.55 88888.00 2016-01-23 17:00:50.408 023 15405.34 252.45 53343.54 88888.00 2016-01-23 17:00:50.908 023 15405.33 252.44 53343.58 88888.00 2016-01-23 17:00:51.408 023 15405.29 252.38 53343.49 88888.00 2016-01-23 17:00:51.908 023 15405.31 252.37 53343.49 88888.00 2016-01-23 17:00:52.408 023 15405.34 252.38 53343.44 88888.00 2016-01-23 17:00:52.908 023 15405.36 252.32 53343.42 88888.00 2016-01-23 17:00:53.408 023 15405.42 252.28 53343.39 88888.00 2016-01-23 17:00:53.908 023 15405.47 252.27 53343.40 88888.00 2016-01-23 17:00:54.408 023 15405.46 252.26 53343.42 88888.00 2016-01-23 17:00:54.908 023 15405.45 252.22 53343.45 88888.00 2016-01-23 17:00:55.408 023 15405.49 252.24 53343.44 88888.00 2016-01-23 17:00:55.908 023 15405.52 252.19 53343.41 88888.00 2016-01-23 17:00:56.408 023 15405.52 252.15 53343.34 88888.00 2016-01-23 17:00:56.908 023 15405.56 252.12 53343.35 88888.00 2016-01-23 17:00:57.408 023 15405.60 252.14 53343.33 88888.00 2016-01-23 17:00:57.908 023 15405.70 252.15 53343.27 88888.00 2016-01-23 17:00:58.408 023 15405.71 252.14 53343.29 88888.00 2016-01-23 17:00:58.908 023 15405.76 252.04 53343.21 88888.00 2016-01-23 17:00:59.408 023 15405.81 252.01 53343.21 88888.00 2016-01-23 17:00:59.908 023 15405.84 252.00 53343.25 88888.00 2016-01-23 17:01:00.408 023 15405.83 252.05 53343.24 88888.00 2016-01-23 17:01:00.908 023 15405.79 252.05 53343.22 88888.00 2016-01-23 17:01:01.408 023 15405.83 252.01 53343.23 88888.00 2016-01-23 17:01:01.908 023 15405.83 251.97 53343.22 88888.00 2016-01-23 17:01:02.408 023 15405.88 251.96 53343.24 88888.00 2016-01-23 17:01:02.908 023 15405.97 251.93 53343.21 88888.00 2016-01-23 17:01:03.408 023 15406.03 251.93 53343.18 88888.00 2016-01-23 17:01:03.908 023 15406.07 252.01 53343.13 88888.00 2016-01-23 17:01:04.408 023 15406.09 252.03 53343.04 88888.00 2016-01-23 17:01:04.908 023 15406.08 252.00 53343.02 88888.00 2016-01-23 17:01:05.408 023 15406.11 252.01 53343.04 88888.00 2016-01-23 17:01:05.908 023 15406.17 252.03 53343.01 88888.00 2016-01-23 17:01:06.408 023 15406.23 252.03 53343.00 88888.00 2016-01-23 17:01:06.908 023 15406.25 252.00 53343.07 88888.00 2016-01-23 17:01:07.408 023 15406.30 252.03 53343.06 88888.00 2016-01-23 17:01:07.908 023 15406.33 252.04 53343.12 88888.00 2016-01-23 17:01:08.408 023 15406.36 251.98 53343.07 88888.00 2016-01-23 17:01:08.908 023 15406.43 251.97 53343.04 88888.00 2016-01-23 17:01:09.408 023 15406.45 251.96 53343.00 88888.00 2016-01-23 17:01:09.908 023 15406.47 251.95 53342.99 88888.00 2016-01-23 17:01:10.408 023 15406.53 251.97 53343.00 88888.00 2016-01-23 17:01:10.908 023 15406.54 251.96 53342.96 88888.00 2016-01-23 17:01:11.408 023 15406.54 251.97 53342.92 88888.00 2016-01-23 17:01:11.908 023 15406.56 251.98 53342.89 88888.00 2016-01-23 17:01:12.408 023 15406.61 251.96 53342.90 88888.00 2016-01-23 17:01:12.908 023 15406.62 251.91 53342.89 88888.00 2016-01-23 17:01:13.408 023 15406.66 251.86 53342.92 88888.00 2016-01-23 17:01:13.908 023 15406.64 251.87 53342.99 88888.00 2016-01-23 17:01:14.408 023 15406.65 251.86 53343.03 88888.00 2016-01-23 17:01:14.908 023 15406.66 251.86 53342.99 88888.00 2016-01-23 17:01:15.408 023 15406.69 251.81 53343.00 88888.00 2016-01-23 17:01:15.908 023 15406.71 251.79 53343.06 88888.00 2016-01-23 17:01:16.408 023 15406.75 251.77 53343.04 88888.00 2016-01-23 17:01:16.908 023 15406.79 251.72 53343.00 88888.00 2016-01-23 17:01:17.408 023 15406.82 251.66 53343.01 88888.00 2016-01-23 17:01:17.908 023 15406.81 251.67 53343.02 88888.00 2016-01-23 17:01:18.408 023 15406.86 251.66 53343.00 88888.00 2016-01-23 17:01:18.908 023 15406.92 251.66 53343.02 88888.00 2016-01-23 17:01:19.408 023 15406.89 251.61 53343.01 88888.00 2016-01-23 17:01:19.908 023 15406.87 251.57 53342.99 88888.00 2016-01-23 17:01:20.408 023 15406.89 251.48 53343.06 88888.00 2016-01-23 17:01:20.908 023 15406.94 251.43 53343.04 88888.00 2016-01-23 17:01:21.408 023 15407.02 251.42 53343.01 88888.00 2016-01-23 17:01:21.908 023 15407.00 251.39 53343.03 88888.00 2016-01-23 17:01:22.408 023 15407.02 251.33 53343.02 88888.00 2016-01-23 17:01:22.908 023 15407.02 251.28 53343.03 88888.00 2016-01-23 17:01:23.408 023 15407.05 251.22 53343.06 88888.00 2016-01-23 17:01:23.908 023 15407.07 251.19 53343.05 88888.00 2016-01-23 17:01:24.408 023 15407.14 251.11 53343.04 88888.00 2016-01-23 17:01:24.908 023 15407.12 251.06 53343.04 88888.00 2016-01-23 17:01:25.408 023 15407.17 251.00 53343.09 88888.00 2016-01-23 17:01:25.908 023 15407.17 250.91 53343.05 88888.00 2016-01-23 17:01:26.408 023 15407.17 250.81 53343.03 88888.00 2016-01-23 17:01:26.908 023 15407.16 250.71 53342.96 88888.00 2016-01-23 17:01:27.408 023 15407.18 250.64 53342.97 88888.00 2016-01-23 17:01:27.908 023 15407.20 250.63 53342.99 88888.00 2016-01-23 17:01:28.408 023 15407.19 250.63 53343.03 88888.00 2016-01-23 17:01:28.908 023 15407.17 250.60 53343.03 88888.00 2016-01-23 17:01:29.408 023 15407.17 250.57 53343.05 88888.00 2016-01-23 17:01:29.908 023 15407.18 250.53 53343.04 88888.00 2016-01-23 17:01:30.408 023 15407.18 250.46 53343.03 88888.00 2016-01-23 17:01:30.908 023 15407.17 250.38 53343.00 88888.00 2016-01-23 17:01:31.408 023 15407.17 250.29 53343.05 88888.00 2016-01-23 17:01:31.908 023 15407.17 250.24 53343.04 88888.00 2016-01-23 17:01:32.408 023 15407.19 250.21 53343.00 88888.00 2016-01-23 17:01:32.908 023 15407.19 250.19 53342.96 88888.00 2016-01-23 17:01:33.408 023 15407.14 250.18 53342.97 88888.00 2016-01-23 17:01:33.908 023 15407.15 250.18 53342.86 88888.00 2016-01-23 17:01:34.408 023 15407.16 250.11 53342.78 88888.00 2016-01-23 17:01:34.908 023 15407.18 250.06 53342.81 88888.00 2016-01-23 17:01:35.408 023 15407.16 250.02 53342.78 88888.00 2016-01-23 17:01:35.908 023 15407.17 250.01 53342.82 88888.00 2016-01-23 17:01:36.408 023 15407.17 249.95 53342.83 88888.00 2016-01-23 17:01:36.908 023 15407.17 249.95 53342.83 88888.00 2016-01-23 17:01:37.408 023 15407.14 249.94 53342.81 88888.00 2016-01-23 17:01:37.908 023 15407.09 249.88 53342.81 88888.00 2016-01-23 17:01:38.408 023 15407.12 249.81 53342.86 88888.00 2016-01-23 17:01:38.908 023 15407.15 249.73 53342.82 88888.00 2016-01-23 17:01:39.408 023 15407.14 249.72 53342.76 88888.00 2016-01-23 17:01:39.908 023 15407.03 249.68 53342.74 88888.00 2016-01-23 17:01:40.408 023 15407.03 249.66 53342.69 88888.00 2016-01-23 17:01:40.908 023 15407.11 249.63 53342.64 88888.00 2016-01-23 17:01:41.408 023 15407.16 249.64 53342.61 88888.00 2016-01-23 17:01:41.908 023 15407.14 249.62 53342.70 88888.00 2016-01-23 17:01:42.408 023 15407.18 249.61 53342.66 88888.00 2016-01-23 17:01:42.908 023 15407.20 249.60 53342.57 88888.00 2016-01-23 17:01:43.408 023 15407.23 249.61 53342.61 88888.00 2016-01-23 17:01:43.908 023 15407.25 249.62 53342.59 88888.00 2016-01-23 17:01:44.408 023 15407.27 249.59 53342.61 88888.00 2016-01-23 17:01:44.908 023 15407.27 249.58 53342.58 88888.00 2016-01-23 17:01:45.408 023 15407.28 249.59 53342.57 88888.00 2016-01-23 17:01:45.908 023 15407.29 249.55 53342.54 88888.00 2016-01-23 17:01:46.408 023 15407.27 249.55 53342.53 88888.00 2016-01-23 17:01:46.908 023 15407.25 249.59 53342.50 88888.00 2016-01-23 17:01:47.408 023 15407.26 249.59 53342.51 88888.00 2016-01-23 17:01:47.908 023 15407.21 249.54 53342.50 88888.00 2016-01-23 17:01:48.408 023 15407.20 249.55 53342.46 88888.00 2016-01-23 17:01:48.908 023 15407.15 249.54 53342.43 88888.00 2016-01-23 17:01:49.408 023 15407.15 249.51 53342.46 88888.00 2016-01-23 17:01:49.908 023 15407.17 249.53 53342.53 88888.00 2016-01-23 17:01:50.408 023 15407.12 249.60 53342.57 88888.00 2016-01-23 17:01:50.908 023 15407.09 249.68 53342.45 88888.00 2016-01-23 17:01:51.408 023 15406.99 249.64 53342.45 88888.00 2016-01-23 17:01:51.908 023 15406.97 249.54 53342.45 88888.00 2016-01-23 17:01:52.408 023 15406.96 249.55 53342.44 88888.00 2016-01-23 17:01:52.908 023 15406.92 249.56 53342.45 88888.00 2016-01-23 17:01:53.408 023 15406.87 249.56 53342.42 88888.00 2016-01-23 17:01:53.908 023 15406.77 249.59 53342.43 88888.00 2016-01-23 17:01:54.408 023 15406.72 249.55 53342.40 88888.00 2016-01-23 17:01:54.908 023 15406.71 249.54 53342.41 88888.00 2016-01-23 17:01:55.408 023 15406.64 249.49 53342.42 88888.00 2016-01-23 17:01:55.908 023 15406.53 249.50 53342.44 88888.00 2016-01-23 17:01:56.408 023 15406.44 249.51 53342.53 88888.00 2016-01-23 17:01:56.908 023 15406.35 249.50 53342.52 88888.00 2016-01-23 17:01:57.408 023 15406.33 249.52 53342.53 88888.00 2016-01-23 17:01:57.908 023 15406.25 249.53 53342.57 88888.00 2016-01-23 17:01:58.408 023 15406.19 249.56 53342.61 88888.00 2016-01-23 17:01:58.908 023 15406.18 249.58 53342.65 88888.00 2016-01-23 17:01:59.408 023 15406.08 249.54 53342.61 88888.00 2016-01-23 17:01:59.908 023 15406.01 249.51 53342.59 88888.00 2016-01-23 17:02:00.408 023 15405.93 249.47 53342.62 88888.00 2016-01-23 17:02:00.908 023 15405.88 249.43 53342.62 88888.00 2016-01-23 17:02:01.408 023 15405.81 249.38 53342.60 88888.00 2016-01-23 17:02:01.908 023 15405.74 249.33 53342.62 88888.00 2016-01-23 17:02:02.408 023 15405.67 249.28 53342.62 88888.00 2016-01-23 17:02:02.908 023 15405.64 249.30 53342.65 88888.00 2016-01-23 17:02:03.408 023 15405.61 249.30 53342.70 88888.00 2016-01-23 17:02:03.908 023 15405.58 249.29 53342.71 88888.00 2016-01-23 17:02:04.408 023 15405.54 249.28 53342.73 88888.00 2016-01-23 17:02:04.908 023 15405.45 249.29 53342.77 88888.00 2016-01-23 17:02:05.408 023 15405.43 249.30 53342.73 88888.00 2016-01-23 17:02:05.908 023 15405.40 249.27 53342.74 88888.00 2016-01-23 17:02:06.408 023 15405.30 249.32 53342.75 88888.00 2016-01-23 17:02:06.908 023 15405.28 249.36 53342.75 88888.00 2016-01-23 17:02:07.408 023 15405.26 249.34 53342.78 88888.00 2016-01-23 17:02:07.908 023 15405.24 249.30 53342.76 88888.00 2016-01-23 17:02:08.408 023 15405.17 249.33 53342.64 88888.00 2016-01-23 17:02:08.908 023 15405.17 249.33 53342.60 88888.00 2016-01-23 17:02:09.408 023 15405.12 249.33 53342.61 88888.00 2016-01-23 17:02:09.908 023 15405.04 249.32 53342.63 88888.00 2016-01-23 17:02:10.408 023 15405.01 249.32 53342.61 88888.00 2016-01-23 17:02:10.908 023 15404.97 249.32 53342.64 88888.00 2016-01-23 17:02:11.408 023 15404.93 249.29 53342.69 88888.00 2016-01-23 17:02:11.908 023 15404.95 249.24 53342.71 88888.00 2016-01-23 17:02:12.408 023 15404.91 249.21 53342.76 88888.00 2016-01-23 17:02:12.908 023 15404.90 249.29 53342.75 88888.00 2016-01-23 17:02:13.408 023 15404.93 249.32 53342.72 88888.00 2016-01-23 17:02:13.908 023 15404.98 249.30 53342.74 88888.00 2016-01-23 17:02:14.408 023 15404.95 249.32 53342.66 88888.00 2016-01-23 17:02:14.908 023 15404.89 249.29 53342.65 88888.00 2016-01-23 17:02:15.408 023 15404.86 249.30 53342.65 88888.00 2016-01-23 17:02:15.908 023 15404.88 249.30 53342.58 88888.00 2016-01-23 17:02:16.408 023 15404.86 249.28 53342.57 88888.00 2016-01-23 17:02:16.908 023 15404.88 249.26 53342.59 88888.00 2016-01-23 17:02:17.408 023 15404.85 249.21 53342.63 88888.00 2016-01-23 17:02:17.908 023 15404.85 249.18 53342.64 88888.00 2016-01-23 17:02:18.408 023 15404.86 249.13 53342.64 88888.00 2016-01-23 17:02:18.908 023 15404.85 249.13 53342.67 88888.00 2016-01-23 17:02:19.408 023 15404.82 249.08 53342.64 88888.00 2016-01-23 17:02:19.908 023 15404.84 249.02 53342.56 88888.00 2016-01-23 17:02:20.408 023 15404.79 248.98 53342.54 88888.00 2016-01-23 17:02:20.908 023 15404.73 248.95 53342.52 88888.00 2016-01-23 17:02:21.408 023 15404.74 248.90 53342.57 88888.00 2016-01-23 17:02:21.908 023 15404.73 248.86 53342.55 88888.00 2016-01-23 17:02:22.408 023 15404.70 248.83 53342.59 88888.00 2016-01-23 17:02:22.908 023 15404.72 248.80 53342.57 88888.00 2016-01-23 17:02:23.408 023 15404.69 248.75 53342.52 88888.00 2016-01-23 17:02:23.908 023 15404.62 248.73 53342.51 88888.00 2016-01-23 17:02:24.408 023 15404.58 248.64 53342.54 88888.00 2016-01-23 17:02:24.908 023 15404.56 248.61 53342.52 88888.00 2016-01-23 17:02:25.408 023 15404.56 248.58 53342.58 88888.00 2016-01-23 17:02:25.908 023 15404.53 248.58 53342.66 88888.00 2016-01-23 17:02:26.408 023 15404.51 248.55 53342.63 88888.00 2016-01-23 17:02:26.908 023 15404.48 248.50 53342.60 88888.00 2016-01-23 17:02:27.408 023 15404.47 248.52 53342.59 88888.00 2016-01-23 17:02:27.908 023 15404.42 248.56 53342.60 88888.00 2016-01-23 17:02:28.408 023 15404.39 248.55 53342.65 88888.00 2016-01-23 17:02:28.908 023 15404.36 248.54 53342.76 88888.00 2016-01-23 17:02:29.408 023 15404.28 248.59 53342.74 88888.00 2016-01-23 17:02:29.908 023 15404.28 248.56 53342.72 88888.00 2016-01-23 17:02:30.408 023 15404.27 248.55 53342.70 88888.00 2016-01-23 17:02:30.908 023 15404.24 248.51 53342.74 88888.00 2016-01-23 17:02:31.408 023 15404.21 248.47 53342.75 88888.00 2016-01-23 17:02:31.908 023 15404.18 248.48 53342.73 88888.00 2016-01-23 17:02:32.408 023 15404.18 248.48 53342.73 88888.00 2016-01-23 17:02:32.908 023 15404.19 248.47 53342.73 88888.00 2016-01-23 17:02:33.408 023 15404.17 248.48 53342.75 88888.00 2016-01-23 17:02:33.908 023 15404.19 248.47 53342.80 88888.00 2016-01-23 17:02:34.408 023 15404.16 248.43 53342.81 88888.00 2016-01-23 17:02:34.908 023 15404.13 248.37 53342.80 88888.00 2016-01-23 17:02:35.408 023 15404.15 248.32 53342.82 88888.00 2016-01-23 17:02:35.908 023 15404.15 248.32 53342.81 88888.00 2016-01-23 17:02:36.408 023 15404.13 248.29 53342.83 88888.00 2016-01-23 17:02:36.908 023 15404.11 248.25 53342.81 88888.00 2016-01-23 17:02:37.408 023 15404.03 248.19 53342.82 88888.00 2016-01-23 17:02:37.908 023 15403.98 248.15 53342.80 88888.00 2016-01-23 17:02:38.408 023 15404.00 248.13 53342.78 88888.00 2016-01-23 17:02:38.908 023 15404.01 248.08 53342.83 88888.00 2016-01-23 17:02:39.408 023 15403.94 248.04 53342.82 88888.00 2016-01-23 17:02:39.908 023 15403.83 247.94 53342.85 88888.00 2016-01-23 17:02:40.408 023 15403.83 247.92 53342.85 88888.00 2016-01-23 17:02:40.908 023 15403.76 247.89 53342.85 88888.00 2016-01-23 17:02:41.408 023 15403.72 247.87 53342.90 88888.00 2016-01-23 17:02:41.908 023 15403.70 247.78 53342.86 88888.00 2016-01-23 17:02:42.408 023 15403.65 247.74 53342.84 88888.00 2016-01-23 17:02:42.908 023 15403.57 247.70 53342.82 88888.00 2016-01-23 17:02:43.408 023 15403.47 247.63 53342.79 88888.00 2016-01-23 17:02:43.908 023 15403.38 247.65 53342.71 88888.00 2016-01-23 17:02:44.408 023 15403.32 247.65 53342.74 88888.00 2016-01-23 17:02:44.908 023 15403.28 247.62 53342.70 88888.00 2016-01-23 17:02:45.408 023 15403.28 247.65 53342.73 88888.00 2016-01-23 17:02:45.908 023 15403.27 247.69 53342.84 88888.00 2016-01-23 17:02:46.408 023 15403.22 247.69 53342.86 88888.00 2016-01-23 17:02:46.908 023 15403.13 247.68 53342.86 88888.00 2016-01-23 17:02:47.408 023 15403.10 247.72 53342.94 88888.00 2016-01-23 17:02:47.908 023 15403.08 247.80 53342.95 88888.00 2016-01-23 17:02:48.408 023 15403.07 247.80 53342.92 88888.00 2016-01-23 17:02:48.908 023 15402.99 247.78 53342.93 88888.00 2016-01-23 17:02:49.408 023 15403.01 247.79 53342.93 88888.00 2016-01-23 17:02:49.908 023 15403.00 247.81 53342.95 88888.00 2016-01-23 17:02:50.408 023 15402.99 247.87 53343.03 88888.00 2016-01-23 17:02:50.908 023 15402.98 247.92 53342.97 88888.00 2016-01-23 17:02:51.408 023 15403.01 247.92 53342.93 88888.00 2016-01-23 17:02:51.908 023 15402.94 247.97 53342.97 88888.00 2016-01-23 17:02:52.408 023 15402.95 247.99 53343.03 88888.00 2016-01-23 17:02:52.908 023 15402.86 248.03 53343.06 88888.00 2016-01-23 17:02:53.408 023 15402.83 248.08 53343.12 88888.00 2016-01-23 17:02:53.908 023 15402.87 248.15 53343.09 88888.00 2016-01-23 17:02:54.408 023 15402.85 248.13 53343.10 88888.00 2016-01-23 17:02:54.908 023 15402.89 248.07 53343.12 88888.00 2016-01-23 17:02:55.408 023 15402.86 248.12 53343.12 88888.00 2016-01-23 17:02:55.908 023 15402.85 248.14 53343.04 88888.00 2016-01-23 17:02:56.408 023 15402.84 248.14 53343.06 88888.00 2016-01-23 17:02:56.908 023 15402.85 248.09 53343.05 88888.00 2016-01-23 17:02:57.408 023 15402.85 248.11 53343.03 88888.00 2016-01-23 17:02:57.908 023 15402.86 248.12 53343.11 88888.00 2016-01-23 17:02:58.408 023 15402.89 248.07 53343.12 88888.00 2016-01-23 17:02:58.908 023 15402.85 248.03 53343.07 88888.00 2016-01-23 17:02:59.408 023 15402.89 248.02 53343.10 88888.00 2016-01-23 17:02:59.908 023 15402.95 248.03 53343.11 88888.00 2016-01-23 17:03:00.408 023 15402.99 248.04 53343.10 88888.00 2016-01-23 17:03:00.908 023 15403.00 248.04 53343.12 88888.00 2016-01-23 17:03:01.408 023 15402.98 247.98 53343.16 88888.00 2016-01-23 17:03:01.908 023 15402.98 247.95 53343.16 88888.00 2016-01-23 17:03:02.408 023 15402.99 247.97 53343.15 88888.00 2016-01-23 17:03:02.908 023 15403.03 247.95 53343.12 88888.00 2016-01-23 17:03:03.408 023 15403.04 247.91 53343.09 88888.00 2016-01-23 17:03:03.908 023 15403.05 247.90 53343.10 88888.00 2016-01-23 17:03:04.408 023 15403.04 247.89 53343.02 88888.00 2016-01-23 17:03:04.908 023 15403.05 247.82 53342.96 88888.00 2016-01-23 17:03:05.408 023 15403.10 247.83 53342.99 88888.00 2016-01-23 17:03:05.908 023 15403.12 247.82 53343.01 88888.00 2016-01-23 17:03:06.408 023 15403.13 247.79 53343.00 88888.00 2016-01-23 17:03:06.908 023 15403.11 247.76 53343.03 88888.00 2016-01-23 17:03:07.408 023 15403.18 247.71 53343.04 88888.00 2016-01-23 17:03:07.908 023 15403.21 247.70 53343.02 88888.00 2016-01-23 17:03:08.408 023 15403.22 247.70 53343.05 88888.00 2016-01-23 17:03:08.908 023 15403.22 247.71 53343.10 88888.00 2016-01-23 17:03:09.408 023 15403.23 247.70 53343.04 88888.00 2016-01-23 17:03:09.908 023 15403.28 247.69 53343.04 88888.00 2016-01-23 17:03:10.408 023 15403.26 247.69 53342.99 88888.00 2016-01-23 17:03:10.908 023 15403.20 247.70 53342.96 88888.00 2016-01-23 17:03:11.408 023 15403.25 247.66 53342.98 88888.00 2016-01-23 17:03:11.908 023 15403.25 247.65 53342.98 88888.00 2016-01-23 17:03:12.408 023 15403.21 247.62 53342.95 88888.00 2016-01-23 17:03:12.908 023 15403.22 247.59 53342.91 88888.00 2016-01-23 17:03:13.408 023 15403.28 247.60 53342.98 88888.00 2016-01-23 17:03:13.908 023 15403.31 247.57 53343.06 88888.00 2016-01-23 17:03:14.408 023 15403.36 247.55 53343.06 88888.00 2016-01-23 17:03:14.908 023 15403.44 247.53 53343.07 88888.00 2016-01-23 17:03:15.408 023 15403.45 247.50 53343.05 88888.00 2016-01-23 17:03:15.908 023 15403.46 247.53 53343.07 88888.00 2016-01-23 17:03:16.408 023 15403.46 247.52 53343.03 88888.00 2016-01-23 17:03:16.908 023 15403.47 247.48 53342.93 88888.00 2016-01-23 17:03:17.408 023 15403.52 247.44 53342.96 88888.00 2016-01-23 17:03:17.908 023 15403.55 247.39 53343.01 88888.00 2016-01-23 17:03:18.408 023 15403.53 247.38 53342.96 88888.00 2016-01-23 17:03:18.908 023 15403.52 247.37 53342.90 88888.00 2016-01-23 17:03:19.408 023 15403.44 247.37 53342.90 88888.00 2016-01-23 17:03:19.908 023 15403.47 247.34 53342.92 88888.00 2016-01-23 17:03:20.408 023 15403.52 247.29 53342.96 88888.00 2016-01-23 17:03:20.908 023 15403.50 247.27 53342.97 88888.00 2016-01-23 17:03:21.408 023 15403.50 247.26 53342.94 88888.00 2016-01-23 17:03:21.908 023 15403.54 247.22 53342.96 88888.00 2016-01-23 17:03:22.408 023 15403.58 247.19 53343.00 88888.00 2016-01-23 17:03:22.908 023 15403.63 247.12 53343.03 88888.00 2016-01-23 17:03:23.408 023 15403.65 247.11 53343.03 88888.00 2016-01-23 17:03:23.908 023 15403.70 247.10 53343.07 88888.00 2016-01-23 17:03:24.408 023 15403.71 247.10 53343.09 88888.00 2016-01-23 17:03:24.908 023 15403.65 247.05 53343.07 88888.00 2016-01-23 17:03:25.408 023 15403.71 247.04 53343.01 88888.00 2016-01-23 17:03:25.908 023 15403.70 247.07 53343.03 88888.00 2016-01-23 17:03:26.408 023 15403.71 247.04 53343.01 88888.00 2016-01-23 17:03:26.908 023 15403.70 247.03 53343.00 88888.00 2016-01-23 17:03:27.408 023 15403.71 247.00 53342.95 88888.00 2016-01-23 17:03:27.908 023 15403.71 246.94 53342.95 88888.00 2016-01-23 17:03:28.408 023 15403.73 246.93 53342.96 88888.00 2016-01-23 17:03:28.908 023 15403.72 246.95 53343.00 88888.00 2016-01-23 17:03:29.408 023 15403.76 246.92 53343.04 88888.00 2016-01-23 17:03:29.908 023 15403.83 246.92 53343.07 88888.00 2016-01-23 17:03:30.408 023 15403.82 246.91 53343.05 88888.00 2016-01-23 17:03:30.908 023 15403.82 246.93 53343.07 88888.00 2016-01-23 17:03:31.408 023 15403.89 246.93 53343.12 88888.00 2016-01-23 17:03:31.908 023 15403.93 246.84 53343.16 88888.00 2016-01-23 17:03:32.408 023 15403.99 246.78 53343.12 88888.00 2016-01-23 17:03:32.908 023 15403.98 246.83 53343.10 88888.00 2016-01-23 17:03:33.408 023 15403.98 246.78 53343.14 88888.00 2016-01-23 17:03:33.908 023 15403.99 246.75 53343.11 88888.00 2016-01-23 17:03:34.408 023 15403.97 246.77 53343.03 88888.00 2016-01-23 17:03:34.908 023 15403.98 246.79 53342.97 88888.00 2016-01-23 17:03:35.408 023 15404.04 246.76 53343.00 88888.00 2016-01-23 17:03:35.908 023 15404.07 246.75 53343.00 88888.00 2016-01-23 17:03:36.408 023 15404.11 246.76 53342.99 88888.00 2016-01-23 17:03:36.908 023 15404.15 246.74 53343.03 88888.00 2016-01-23 17:03:37.408 023 15404.16 246.71 53343.01 88888.00 2016-01-23 17:03:37.908 023 15404.15 246.70 53343.02 88888.00 2016-01-23 17:03:38.408 023 15404.16 246.71 53343.00 88888.00 2016-01-23 17:03:38.908 023 15404.15 246.73 53343.05 88888.00 2016-01-23 17:03:39.408 023 15404.22 246.74 53343.01 88888.00 2016-01-23 17:03:39.908 023 15404.19 246.71 53342.93 88888.00 2016-01-23 17:03:40.408 023 15404.20 246.75 53342.98 88888.00 2016-01-23 17:03:40.908 023 15404.24 246.70 53342.97 88888.00 2016-01-23 17:03:41.408 023 15404.26 246.68 53342.97 88888.00 2016-01-23 17:03:41.908 023 15404.27 246.66 53343.07 88888.00 2016-01-23 17:03:42.408 023 15404.33 246.61 53343.09 88888.00 2016-01-23 17:03:42.908 023 15404.36 246.68 53343.04 88888.00 2016-01-23 17:03:43.408 023 15404.38 246.67 53342.97 88888.00 2016-01-23 17:03:43.908 023 15404.40 246.69 53343.02 88888.00 2016-01-23 17:03:44.408 023 15404.43 246.66 53343.03 88888.00 2016-01-23 17:03:44.908 023 15404.39 246.64 53343.04 88888.00 2016-01-23 17:03:45.408 023 15404.44 246.61 53343.00 88888.00 2016-01-23 17:03:45.908 023 15404.47 246.61 53342.96 88888.00 2016-01-23 17:03:46.408 023 15404.48 246.60 53342.91 88888.00 2016-01-23 17:03:46.908 023 15404.51 246.57 53342.93 88888.00 2016-01-23 17:03:47.408 023 15404.53 246.52 53342.92 88888.00 2016-01-23 17:03:47.908 023 15404.56 246.51 53342.94 88888.00 2016-01-23 17:03:48.408 023 15404.62 246.50 53342.91 88888.00 2016-01-23 17:03:48.908 023 15404.63 246.45 53342.92 88888.00 2016-01-23 17:03:49.408 023 15404.66 246.48 53342.90 88888.00 2016-01-23 17:03:49.908 023 15404.70 246.44 53342.90 88888.00 2016-01-23 17:03:50.408 023 15404.74 246.39 53342.91 88888.00 2016-01-23 17:03:50.908 023 15404.84 246.39 53342.95 88888.00 2016-01-23 17:03:51.408 023 15404.88 246.38 53342.96 88888.00 2016-01-23 17:03:51.908 023 15404.94 246.33 53342.93 88888.00 2016-01-23 17:03:52.408 023 15405.01 246.31 53342.90 88888.00 2016-01-23 17:03:52.908 023 15405.02 246.27 53342.89 88888.00 2016-01-23 17:03:53.408 023 15405.01 246.25 53342.87 88888.00 2016-01-23 17:03:53.908 023 15405.07 246.24 53342.86 88888.00 2016-01-23 17:03:54.408 023 15405.19 246.21 53342.83 88888.00 2016-01-23 17:03:54.908 023 15405.19 246.15 53342.78 88888.00 2016-01-23 17:03:55.408 023 15405.22 246.16 53342.77 88888.00 2016-01-23 17:03:55.908 023 15405.31 246.15 53342.80 88888.00 2016-01-23 17:03:56.408 023 15405.38 246.12 53342.80 88888.00 2016-01-23 17:03:56.908 023 15405.42 246.03 53342.81 88888.00 2016-01-23 17:03:57.408 023 15405.37 246.00 53342.81 88888.00 2016-01-23 17:03:57.908 023 15405.39 246.00 53342.79 88888.00 2016-01-23 17:03:58.408 023 15405.43 245.93 53342.84 88888.00 2016-01-23 17:03:58.908 023 15405.49 245.91 53342.81 88888.00 2016-01-23 17:03:59.408 023 15405.61 245.89 53342.75 88888.00 2016-01-23 17:03:59.908 023 15405.61 245.86 53342.76 88888.00 2016-01-23 17:04:00.408 023 15405.58 245.86 53342.75 88888.00 2016-01-23 17:04:00.908 023 15405.56 245.86 53342.78 88888.00 2016-01-23 17:04:01.408 023 15405.56 245.86 53342.80 88888.00 2016-01-23 17:04:01.908 023 15405.57 245.86 53342.70 88888.00 2016-01-23 17:04:02.408 023 15405.60 245.87 53342.66 88888.00 2016-01-23 17:04:02.908 023 15405.56 245.87 53342.69 88888.00 2016-01-23 17:04:03.408 023 15405.58 245.80 53342.67 88888.00 2016-01-23 17:04:03.908 023 15405.61 245.74 53342.75 88888.00 2016-01-23 17:04:04.408 023 15405.57 245.77 53342.82 88888.00 2016-01-23 17:04:04.908 023 15405.60 245.75 53342.82 88888.00 2016-01-23 17:04:05.408 023 15405.64 245.71 53342.76 88888.00 2016-01-23 17:04:05.908 023 15405.57 245.72 53342.71 88888.00 2016-01-23 17:04:06.408 023 15405.56 245.78 53342.71 88888.00 2016-01-23 17:04:06.908 023 15405.58 245.78 53342.74 88888.00 2016-01-23 17:04:07.408 023 15405.56 245.77 53342.75 88888.00 2016-01-23 17:04:07.908 023 15405.52 245.77 53342.69 88888.00 2016-01-23 17:04:08.408 023 15405.49 245.80 53342.71 88888.00 2016-01-23 17:04:08.908 023 15405.52 245.83 53342.74 88888.00 2016-01-23 17:04:09.408 023 15405.47 245.80 53342.70 88888.00 2016-01-23 17:04:09.908 023 15405.48 245.79 53342.72 88888.00 2016-01-23 17:04:10.408 023 15405.49 245.80 53342.74 88888.00 2016-01-23 17:04:10.908 023 15405.51 245.81 53342.77 88888.00 2016-01-23 17:04:11.408 023 15405.47 245.81 53342.77 88888.00 2016-01-23 17:04:11.908 023 15405.54 245.79 53342.78 88888.00 2016-01-23 17:04:12.408 023 15405.55 245.78 53342.86 88888.00 2016-01-23 17:04:12.908 023 15405.55 245.78 53342.90 88888.00 2016-01-23 17:04:13.408 023 15405.61 245.77 53342.87 88888.00 2016-01-23 17:04:13.908 023 15405.63 245.82 53342.83 88888.00 2016-01-23 17:04:14.408 023 15405.63 245.81 53342.89 88888.00 2016-01-23 17:04:14.908 023 15405.66 245.78 53342.90 88888.00 2016-01-23 17:04:15.408 023 15405.71 245.77 53342.91 88888.00 2016-01-23 17:04:15.908 023 15405.75 245.75 53342.89 88888.00 2016-01-23 17:04:16.408 023 15405.79 245.78 53342.81 88888.00 2016-01-23 17:04:16.908 023 15405.79 245.75 53342.79 88888.00 2016-01-23 17:04:17.408 023 15405.88 245.74 53342.77 88888.00 2016-01-23 17:04:17.908 023 15405.94 245.66 53342.75 88888.00 2016-01-23 17:04:18.408 023 15406.01 245.65 53342.72 88888.00 2016-01-23 17:04:18.908 023 15406.05 245.64 53342.76 88888.00 2016-01-23 17:04:19.408 023 15406.10 245.63 53342.78 88888.00 2016-01-23 17:04:19.908 023 15406.16 245.58 53342.80 88888.00 2016-01-23 17:04:20.408 023 15406.20 245.60 53342.75 88888.00 2016-01-23 17:04:20.908 023 15406.32 245.57 53342.77 88888.00 2016-01-23 17:04:21.408 023 15406.35 245.55 53342.76 88888.00 2016-01-23 17:04:21.908 023 15406.35 245.50 53342.72 88888.00 2016-01-23 17:04:22.408 023 15406.44 245.53 53342.74 88888.00 2016-01-23 17:04:22.908 023 15406.47 245.54 53342.72 88888.00 2016-01-23 17:04:23.408 023 15406.47 245.49 53342.72 88888.00 2016-01-23 17:04:23.908 023 15406.52 245.46 53342.69 88888.00 2016-01-23 17:04:24.408 023 15406.52 245.45 53342.55 88888.00 2016-01-23 17:04:24.908 023 15406.52 245.36 53342.52 88888.00 2016-01-23 17:04:25.408 023 15406.50 245.39 53342.53 88888.00 2016-01-23 17:04:25.908 023 15406.45 245.41 53342.44 88888.00 2016-01-23 17:04:26.408 023 15406.44 245.40 53342.50 88888.00 2016-01-23 17:04:26.908 023 15406.45 245.38 53342.53 88888.00 2016-01-23 17:04:27.408 023 15406.44 245.43 53342.51 88888.00 2016-01-23 17:04:27.908 023 15406.44 245.43 53342.57 88888.00 2016-01-23 17:04:28.408 023 15406.46 245.44 53342.55 88888.00 2016-01-23 17:04:28.908 023 15406.48 245.45 53342.55 88888.00 2016-01-23 17:04:29.408 023 15406.48 245.46 53342.55 88888.00 2016-01-23 17:04:29.908 023 15406.46 245.53 53342.58 88888.00 2016-01-23 17:04:30.408 023 15406.41 245.55 53342.54 88888.00 2016-01-23 17:04:30.908 023 15406.41 245.60 53342.50 88888.00 2016-01-23 17:04:31.408 023 15406.45 245.65 53342.55 88888.00 2016-01-23 17:04:31.908 023 15406.44 245.71 53342.58 88888.00 2016-01-23 17:04:32.408 023 15406.38 245.74 53342.61 88888.00 2016-01-23 17:04:32.908 023 15406.38 245.79 53342.70 88888.00 2016-01-23 17:04:33.408 023 15406.39 245.79 53342.70 88888.00 2016-01-23 17:04:33.908 023 15406.37 245.83 53342.69 88888.00 2016-01-23 17:04:34.408 023 15406.39 245.90 53342.74 88888.00 2016-01-23 17:04:34.908 023 15406.37 245.93 53342.74 88888.00 2016-01-23 17:04:35.408 023 15406.32 245.95 53342.71 88888.00 2016-01-23 17:04:35.908 023 15406.35 245.96 53342.77 88888.00 2016-01-23 17:04:36.408 023 15406.42 245.99 53342.74 88888.00 2016-01-23 17:04:36.908 023 15406.44 245.98 53342.79 88888.00 2016-01-23 17:04:37.408 023 15406.35 245.98 53342.76 88888.00 2016-01-23 17:04:37.908 023 15406.37 245.98 53342.71 88888.00 2016-01-23 17:04:38.408 023 15406.38 245.99 53342.70 88888.00 2016-01-23 17:04:38.908 023 15406.38 246.01 53342.73 88888.00 2016-01-23 17:04:39.408 023 15406.38 246.05 53342.73 88888.00 2016-01-23 17:04:39.908 023 15406.42 246.03 53342.75 88888.00 2016-01-23 17:04:40.408 023 15406.39 245.99 53342.83 88888.00 2016-01-23 17:04:40.908 023 15406.37 245.98 53342.85 88888.00 2016-01-23 17:04:41.408 023 15406.36 245.95 53342.80 88888.00 2016-01-23 17:04:41.908 023 15406.38 245.95 53342.77 88888.00 2016-01-23 17:04:42.408 023 15406.37 245.95 53342.71 88888.00 2016-01-23 17:04:42.908 023 15406.38 245.87 53342.71 88888.00 2016-01-23 17:04:43.408 023 15406.43 245.82 53342.74 88888.00 2016-01-23 17:04:43.908 023 15406.43 245.83 53342.77 88888.00 2016-01-23 17:04:44.408 023 15406.46 245.84 53342.75 88888.00 2016-01-23 17:04:44.908 023 15406.48 245.84 53342.71 88888.00 2016-01-23 17:04:45.408 023 15406.45 245.82 53342.65 88888.00 2016-01-23 17:04:45.908 023 15406.45 245.79 53342.70 88888.00 2016-01-23 17:04:46.408 023 15406.47 245.79 53342.79 88888.00 2016-01-23 17:04:46.908 023 15406.46 245.79 53342.89 88888.00 2016-01-23 17:04:47.408 023 15406.45 245.80 53342.89 88888.00 2016-01-23 17:04:47.908 023 15406.42 245.78 53342.89 88888.00 2016-01-23 17:04:48.408 023 15406.44 245.73 53342.87 88888.00 2016-01-23 17:04:48.908 023 15406.37 245.67 53342.93 88888.00 2016-01-23 17:04:49.408 023 15406.33 245.64 53342.93 88888.00 2016-01-23 17:04:49.908 023 15406.39 245.61 53342.94 88888.00 2016-01-23 17:04:50.408 023 15406.37 245.55 53342.91 88888.00 2016-01-23 17:04:50.908 023 15406.39 245.54 53342.85 88888.00 2016-01-23 17:04:51.408 023 15406.42 245.52 53342.89 88888.00 2016-01-23 17:04:51.908 023 15406.44 245.49 53342.90 88888.00 2016-01-23 17:04:52.408 023 15406.44 245.44 53342.97 88888.00 2016-01-23 17:04:52.908 023 15406.48 245.40 53343.02 88888.00 2016-01-23 17:04:53.408 023 15406.50 245.36 53343.04 88888.00 2016-01-23 17:04:53.908 023 15406.48 245.32 53343.04 88888.00 2016-01-23 17:04:54.408 023 15406.52 245.27 53343.13 88888.00 2016-01-23 17:04:54.908 023 15406.55 245.23 53343.14 88888.00 2016-01-23 17:04:55.408 023 15406.62 245.15 53343.15 88888.00 2016-01-23 17:04:55.908 023 15406.59 245.06 53343.17 88888.00 2016-01-23 17:04:56.408 023 15406.63 245.03 53343.16 88888.00 2016-01-23 17:04:56.908 023 15406.66 244.96 53343.16 88888.00 2016-01-23 17:04:57.408 023 15406.68 244.89 53343.15 88888.00 2016-01-23 17:04:57.908 023 15406.70 244.79 53343.14 88888.00 2016-01-23 17:04:58.408 023 15406.68 244.65 53343.13 88888.00 2016-01-23 17:04:58.908 023 15406.70 244.57 53343.13 88888.00 2016-01-23 17:04:59.408 023 15406.68 244.49 53343.11 88888.00 2016-01-23 17:04:59.908 023 15406.69 244.40 53343.10 88888.00 2016-01-23 17:05:00.409 023 15406.74 244.34 53343.07 88888.00 2016-01-23 17:05:00.909 023 15406.74 244.24 53342.96 88888.00 2016-01-23 17:05:01.409 023 15406.74 244.23 53342.96 88888.00 2016-01-23 17:05:01.909 023 15406.75 244.16 53342.93 88888.00 2016-01-23 17:05:02.409 023 15406.75 244.11 53342.93 88888.00 2016-01-23 17:05:02.909 023 15406.74 244.02 53342.93 88888.00 2016-01-23 17:05:03.409 023 15406.73 243.99 53342.97 88888.00 2016-01-23 17:05:03.909 023 15406.71 243.96 53342.96 88888.00 2016-01-23 17:05:04.409 023 15406.66 243.85 53342.96 88888.00 2016-01-23 17:05:04.909 023 15406.62 243.84 53342.87 88888.00 2016-01-23 17:05:05.409 023 15406.59 243.81 53342.83 88888.00 2016-01-23 17:05:05.909 023 15406.57 243.79 53342.81 88888.00 2016-01-23 17:05:06.409 023 15406.52 243.84 53342.79 88888.00 2016-01-23 17:05:06.909 023 15406.44 243.85 53342.83 88888.00 2016-01-23 17:05:07.409 023 15406.43 243.87 53342.93 88888.00 2016-01-23 17:05:07.909 023 15406.39 243.92 53343.01 88888.00 2016-01-23 17:05:08.409 023 15406.30 243.93 53343.05 88888.00 2016-01-23 17:05:08.909 023 15406.24 243.94 53343.04 88888.00 2016-01-23 17:05:09.409 023 15406.20 244.03 53343.06 88888.00 2016-01-23 17:05:09.909 023 15406.12 244.14 53343.05 88888.00 2016-01-23 17:05:10.409 023 15406.08 244.22 53343.07 88888.00 2016-01-23 17:05:10.909 023 15406.05 244.31 53343.09 88888.00 2016-01-23 17:05:11.409 023 15405.98 244.33 53343.11 88888.00 2016-01-23 17:05:11.909 023 15405.88 244.39 53343.11 88888.00 2016-01-23 17:05:12.409 023 15405.81 244.43 53343.15 88888.00 2016-01-23 17:05:12.909 023 15405.74 244.54 53343.14 88888.00 2016-01-23 17:05:13.409 023 15405.67 244.67 53343.17 88888.00 2016-01-23 17:05:13.909 023 15405.69 244.72 53343.24 88888.00 2016-01-23 17:05:14.409 023 15405.64 244.82 53343.33 88888.00 2016-01-23 17:05:14.909 023 15405.60 244.89 53343.37 88888.00 2016-01-23 17:05:15.409 023 15405.58 245.00 53343.43 88888.00 2016-01-23 17:05:15.909 023 15405.60 245.11 53343.53 88888.00 2016-01-23 17:05:16.409 023 15405.57 245.17 53343.56 88888.00 2016-01-23 17:05:16.909 023 15405.53 245.26 53343.59 88888.00 2016-01-23 17:05:17.409 023 15405.52 245.32 53343.60 88888.00 2016-01-23 17:05:17.909 023 15405.54 245.38 53343.65 88888.00 2016-01-23 17:05:18.409 023 15405.49 245.47 53343.70 88888.00 2016-01-23 17:05:18.909 023 15405.49 245.54 53343.74 88888.00 2016-01-23 17:05:19.409 023 15405.52 245.56 53343.69 88888.00 2016-01-23 17:05:19.909 023 15405.51 245.57 53343.69 88888.00 2016-01-23 17:05:20.409 023 15405.49 245.55 53343.74 88888.00 2016-01-23 17:05:20.909 023 15405.48 245.58 53343.79 88888.00 2016-01-23 17:05:21.409 023 15405.46 245.58 53343.83 88888.00 2016-01-23 17:05:21.909 023 15405.43 245.58 53343.85 88888.00 2016-01-23 17:05:22.409 023 15405.46 245.57 53343.87 88888.00 2016-01-23 17:05:22.909 023 15405.48 245.57 53343.85 88888.00 2016-01-23 17:05:23.409 023 15405.43 245.56 53343.86 88888.00 2016-01-23 17:05:23.909 023 15405.39 245.50 53343.88 88888.00 2016-01-23 17:05:24.409 023 15405.38 245.45 53343.87 88888.00 2016-01-23 17:05:24.909 023 15405.39 245.36 53343.99 88888.00 2016-01-23 17:05:25.409 023 15405.39 245.30 53344.02 88888.00 2016-01-23 17:05:25.909 023 15405.30 245.26 53344.04 88888.00 2016-01-23 17:05:26.409 023 15405.25 245.21 53344.04 88888.00 2016-01-23 17:05:26.909 023 15405.18 245.12 53344.02 88888.00 2016-01-23 17:05:27.409 023 15405.12 245.04 53343.96 88888.00 2016-01-23 17:05:27.909 023 15405.11 245.01 53343.99 88888.00 2016-01-23 17:05:28.409 023 15405.07 244.94 53344.06 88888.00 2016-01-23 17:05:28.909 023 15405.03 244.94 53344.12 88888.00 2016-01-23 17:05:29.409 023 15405.00 244.86 53344.14 88888.00 2016-01-23 17:05:29.909 023 15404.94 244.76 53344.16 88888.00 2016-01-23 17:05:30.409 023 15404.88 244.68 53344.13 88888.00 2016-01-23 17:05:30.909 023 15404.82 244.63 53344.18 88888.00 2016-01-23 17:05:31.409 023 15404.77 244.57 53344.21 88888.00 2016-01-23 17:05:31.909 023 15404.79 244.53 53344.21 88888.00 2016-01-23 17:05:32.409 023 15404.75 244.50 53344.20 88888.00 2016-01-23 17:05:32.909 023 15404.70 244.46 53344.20 88888.00 2016-01-23 17:05:33.409 023 15404.62 244.37 53344.16 88888.00 2016-01-23 17:05:33.909 023 15404.55 244.27 53344.22 88888.00 2016-01-23 17:05:34.409 023 15404.46 244.31 53344.20 88888.00 2016-01-23 17:05:34.909 023 15404.33 244.26 53344.22 88888.00 2016-01-23 17:05:35.409 023 15404.25 244.27 53344.23 88888.00 2016-01-23 17:05:35.909 023 15404.22 244.27 53344.32 88888.00 2016-01-23 17:05:36.409 023 15404.20 244.22 53344.35 88888.00 2016-01-23 17:05:36.909 023 15404.12 244.19 53344.36 88888.00 2016-01-23 17:05:37.409 023 15404.06 244.18 53344.37 88888.00 2016-01-23 17:05:37.909 023 15404.01 244.17 53344.36 88888.00 2016-01-23 17:05:38.409 023 15403.95 244.15 53344.40 88888.00 2016-01-23 17:05:38.909 023 15403.91 244.10 53344.40 88888.00 2016-01-23 17:05:39.409 023 15403.88 244.10 53344.43 88888.00 2016-01-23 17:05:39.909 023 15403.89 244.10 53344.51 88888.00 2016-01-23 17:05:40.409 023 15403.80 244.09 53344.51 88888.00 2016-01-23 17:05:40.909 023 15403.76 244.05 53344.47 88888.00 2016-01-23 17:05:41.409 023 15403.71 244.05 53344.48 88888.00 2016-01-23 17:05:41.909 023 15403.66 244.11 53344.51 88888.00 2016-01-23 17:05:42.409 023 15403.61 244.19 53344.52 88888.00 2016-01-23 17:05:42.909 023 15403.59 244.20 53344.55 88888.00 2016-01-23 17:05:43.409 023 15403.59 244.20 53344.57 88888.00 2016-01-23 17:05:43.909 023 15403.61 244.22 53344.55 88888.00 2016-01-23 17:05:44.409 023 15403.57 244.25 53344.55 88888.00 2016-01-23 17:05:44.909 023 15403.54 244.26 53344.55 88888.00 2016-01-23 17:05:45.409 023 15403.47 244.25 53344.56 88888.00 2016-01-23 17:05:45.909 023 15403.43 244.31 53344.55 88888.00 2016-01-23 17:05:46.409 023 15403.43 244.34 53344.52 88888.00 2016-01-23 17:05:46.909 023 15403.37 244.33 53344.52 88888.00 2016-01-23 17:05:47.409 023 15403.32 244.34 53344.51 88888.00 2016-01-23 17:05:47.909 023 15403.29 244.36 53344.50 88888.00 2016-01-23 17:05:48.409 023 15403.30 244.39 53344.55 88888.00 2016-01-23 17:05:48.909 023 15403.30 244.41 53344.58 88888.00 2016-01-23 17:05:49.409 023 15403.29 244.40 53344.62 88888.00 2016-01-23 17:05:49.909 023 15403.28 244.43 53344.64 88888.00 2016-01-23 17:05:50.409 023 15403.26 244.49 53344.64 88888.00 2016-01-23 17:05:50.909 023 15403.23 244.52 53344.66 88888.00 2016-01-23 17:05:51.409 023 15403.27 244.56 53344.67 88888.00 2016-01-23 17:05:51.909 023 15403.27 244.53 53344.67 88888.00 2016-01-23 17:05:52.409 023 15403.20 244.52 53344.70 88888.00 2016-01-23 17:05:52.909 023 15403.13 244.51 53344.71 88888.00 2016-01-23 17:05:53.409 023 15403.14 244.48 53344.66 88888.00 2016-01-23 17:05:53.909 023 15403.08 244.51 53344.63 88888.00 2016-01-23 17:05:54.409 023 15403.07 244.57 53344.63 88888.00 2016-01-23 17:05:54.909 023 15403.07 244.57 53344.66 88888.00 2016-01-23 17:05:55.409 023 15403.07 244.60 53344.66 88888.00 2016-01-23 17:05:55.909 023 15403.05 244.65 53344.65 88888.00 2016-01-23 17:05:56.409 023 15403.02 244.65 53344.70 88888.00 2016-01-23 17:05:56.909 023 15402.96 244.68 53344.73 88888.00 2016-01-23 17:05:57.409 023 15402.98 244.72 53344.75 88888.00 2016-01-23 17:05:57.909 023 15402.93 244.70 53344.76 88888.00 2016-01-23 17:05:58.409 023 15402.89 244.71 53344.77 88888.00 2016-01-23 17:05:58.909 023 15402.83 244.67 53344.79 88888.00 2016-01-23 17:05:59.409 023 15402.86 244.75 53344.82 88888.00 2016-01-23 17:05:59.909 023 15402.84 244.83 53344.82 88888.00 2016-01-23 17:06:00.409 023 15402.82 244.84 53344.81 88888.00 2016-01-23 17:06:00.909 023 15402.84 244.88 53344.82 88888.00 2016-01-23 17:06:01.409 023 15402.77 244.95 53344.85 88888.00 2016-01-23 17:06:01.909 023 15402.73 245.00 53344.85 88888.00 2016-01-23 17:06:02.409 023 15402.74 244.97 53344.85 88888.00 2016-01-23 17:06:02.909 023 15402.76 244.95 53344.88 88888.00 2016-01-23 17:06:03.409 023 15402.78 244.94 53344.94 88888.00 2016-01-23 17:06:03.909 023 15402.74 244.94 53344.96 88888.00 2016-01-23 17:06:04.409 023 15402.73 244.95 53344.96 88888.00 2016-01-23 17:06:04.909 023 15402.73 244.97 53345.02 88888.00 2016-01-23 17:06:05.409 023 15402.72 244.97 53345.09 88888.00 2016-01-23 17:06:05.909 023 15402.66 244.98 53345.05 88888.00 2016-01-23 17:06:06.409 023 15402.62 244.93 53344.96 88888.00 2016-01-23 17:06:06.909 023 15402.69 244.88 53344.96 88888.00 2016-01-23 17:06:07.409 023 15402.71 244.86 53344.97 88888.00 2016-01-23 17:06:07.909 023 15402.65 244.83 53344.98 88888.00 2016-01-23 17:06:08.409 023 15402.68 244.82 53344.99 88888.00 2016-01-23 17:06:08.909 023 15402.71 244.78 53344.96 88888.00 2016-01-23 17:06:09.409 023 15402.71 244.75 53344.92 88888.00 2016-01-23 17:06:09.909 023 15402.75 244.76 53344.85 88888.00 2016-01-23 17:06:10.409 023 15402.76 244.74 53344.88 88888.00 2016-01-23 17:06:10.909 023 15402.77 244.69 53344.93 88888.00 2016-01-23 17:06:11.409 023 15402.84 244.63 53344.98 88888.00 2016-01-23 17:06:11.909 023 15402.87 244.68 53344.96 88888.00 2016-01-23 17:06:12.409 023 15402.89 244.70 53344.94 88888.00 2016-01-23 17:06:12.909 023 15402.93 244.67 53344.92 88888.00 2016-01-23 17:06:13.409 023 15402.96 244.63 53344.97 88888.00 2016-01-23 17:06:13.909 023 15403.03 244.60 53344.92 88888.00 2016-01-23 17:06:14.409 023 15403.09 244.61 53344.91 88888.00 2016-01-23 17:06:14.909 023 15403.14 244.63 53344.88 88888.00 2016-01-23 17:06:15.409 023 15403.17 244.63 53344.87 88888.00 2016-01-23 17:06:15.909 023 15403.23 244.61 53344.88 88888.00 2016-01-23 17:06:16.409 023 15403.30 244.60 53344.86 88888.00 2016-01-23 17:06:16.909 023 15403.34 244.58 53344.75 88888.00 2016-01-23 17:06:17.409 023 15403.37 244.59 53344.73 88888.00 2016-01-23 17:06:17.909 023 15403.38 244.60 53344.73 88888.00 2016-01-23 17:06:18.409 023 15403.47 244.54 53344.76 88888.00 2016-01-23 17:06:18.909 023 15403.53 244.49 53344.80 88888.00 2016-01-23 17:06:19.409 023 15403.56 244.52 53344.79 88888.00 2016-01-23 17:06:19.909 023 15403.58 244.53 53344.84 88888.00 2016-01-23 17:06:20.409 023 15403.61 244.51 53344.86 88888.00 2016-01-23 17:06:20.909 023 15403.65 244.49 53344.82 88888.00 2016-01-23 17:06:21.409 023 15403.68 244.50 53344.79 88888.00 2016-01-23 17:06:21.909 023 15403.71 244.50 53344.80 88888.00 2016-01-23 17:06:22.409 023 15403.79 244.52 53344.81 88888.00 2016-01-23 17:06:22.909 023 15403.81 244.53 53344.81 88888.00 2016-01-23 17:06:23.409 023 15403.82 244.52 53344.74 88888.00 2016-01-23 17:06:23.909 023 15403.80 244.56 53344.75 88888.00 2016-01-23 17:06:24.409 023 15403.76 244.54 53344.73 88888.00 2016-01-23 17:06:24.909 023 15403.75 244.53 53344.72 88888.00 2016-01-23 17:06:25.409 023 15403.75 244.59 53344.71 88888.00 2016-01-23 17:06:25.909 023 15403.73 244.62 53344.72 88888.00 2016-01-23 17:06:26.409 023 15403.70 244.67 53344.77 88888.00 2016-01-23 17:06:26.909 023 15403.67 244.75 53344.74 88888.00 2016-01-23 17:06:27.409 023 15403.67 244.79 53344.78 88888.00 2016-01-23 17:06:27.909 023 15403.65 244.78 53344.83 88888.00 2016-01-23 17:06:28.409 023 15403.67 244.80 53344.82 88888.00 2016-01-23 17:06:28.909 023 15403.71 244.82 53344.76 88888.00 2016-01-23 17:06:29.409 023 15403.70 244.83 53344.82 88888.00 2016-01-23 17:06:29.909 023 15403.70 244.87 53344.78 88888.00 2016-01-23 17:06:30.409 023 15403.65 244.89 53344.71 88888.00 2016-01-23 17:06:30.909 023 15403.61 244.91 53344.72 88888.00 2016-01-23 17:06:31.409 023 15403.65 244.95 53344.73 88888.00 2016-01-23 17:06:31.909 023 15403.67 245.01 53344.81 88888.00 2016-01-23 17:06:32.409 023 15403.70 245.04 53344.88 88888.00 2016-01-23 17:06:32.909 023 15403.66 245.08 53344.94 88888.00 2016-01-23 17:06:33.409 023 15403.64 245.11 53344.98 88888.00 2016-01-23 17:06:33.909 023 15403.68 245.12 53344.95 88888.00 2016-01-23 17:06:34.409 023 15403.71 245.12 53344.94 88888.00 2016-01-23 17:06:34.909 023 15403.70 245.15 53344.93 88888.00 2016-01-23 17:06:35.409 023 15403.72 245.19 53344.88 88888.00 2016-01-23 17:06:35.909 023 15403.74 245.22 53344.77 88888.00 2016-01-23 17:06:36.409 023 15403.79 245.21 53344.77 88888.00 2016-01-23 17:06:36.909 023 15403.89 245.18 53344.82 88888.00 2016-01-23 17:06:37.409 023 15403.91 245.18 53344.80 88888.00 2016-01-23 17:06:37.909 023 15403.92 245.14 53344.76 88888.00 2016-01-23 17:06:38.409 023 15403.95 245.14 53344.75 88888.00 2016-01-23 17:06:38.909 023 15403.97 245.17 53344.75 88888.00 2016-01-23 17:06:39.409 023 15403.99 245.18 53344.79 88888.00 2016-01-23 17:06:39.909 023 15403.98 245.21 53344.77 88888.00 2016-01-23 17:06:40.409 023 15404.00 245.17 53344.78 88888.00 2016-01-23 17:06:40.909 023 15404.09 245.17 53344.75 88888.00 2016-01-23 17:06:41.409 023 15404.09 245.10 53344.72 88888.00 2016-01-23 17:06:41.909 023 15404.17 245.11 53344.67 88888.00 2016-01-23 17:06:42.409 023 15404.18 245.08 53344.71 88888.00 2016-01-23 17:06:42.909 023 15404.17 245.08 53344.75 88888.00 2016-01-23 17:06:43.409 023 15404.17 245.08 53344.75 88888.00 2016-01-23 17:06:43.909 023 15404.20 245.08 53344.71 88888.00 2016-01-23 17:06:44.409 023 15404.24 245.05 53344.61 88888.00 2016-01-23 17:06:44.909 023 15404.30 245.03 53344.62 88888.00 2016-01-23 17:06:45.409 023 15404.33 244.98 53344.63 88888.00 2016-01-23 17:06:45.909 023 15404.35 244.98 53344.63 88888.00 2016-01-23 17:06:46.409 023 15404.37 245.01 53344.67 88888.00 2016-01-23 17:06:46.909 023 15404.42 245.03 53344.77 88888.00 2016-01-23 17:06:47.409 023 15404.46 245.03 53344.74 88888.00 2016-01-23 17:06:47.909 023 15404.46 245.00 53344.74 88888.00 2016-01-23 17:06:48.409 023 15404.51 245.04 53344.76 88888.00 2016-01-23 17:06:48.909 023 15404.51 245.03 53344.78 88888.00 2016-01-23 17:06:49.409 023 15404.55 245.04 53344.78 88888.00 2016-01-23 17:06:49.909 023 15404.54 245.06 53344.82 88888.00 2016-01-23 17:06:50.409 023 15404.57 245.08 53344.86 88888.00 2016-01-23 17:06:50.909 023 15404.58 245.09 53344.79 88888.00 2016-01-23 17:06:51.409 023 15404.58 245.11 53344.77 88888.00 2016-01-23 17:06:51.909 023 15404.62 245.09 53344.80 88888.00 2016-01-23 17:06:52.409 023 15404.63 245.08 53344.81 88888.00 2016-01-23 17:06:52.909 023 15404.64 245.06 53344.83 88888.00 2016-01-23 17:06:53.409 023 15404.74 245.06 53344.88 88888.00 2016-01-23 17:06:53.909 023 15404.75 245.08 53344.92 88888.00 2016-01-23 17:06:54.409 023 15404.76 245.03 53344.95 88888.00 2016-01-23 17:06:54.909 023 15404.79 245.01 53344.93 88888.00 2016-01-23 17:06:55.409 023 15404.79 245.00 53344.91 88888.00 2016-01-23 17:06:55.909 023 15404.81 245.01 53344.90 88888.00 2016-01-23 17:06:56.409 023 15404.81 244.96 53344.84 88888.00 2016-01-23 17:06:56.909 023 15404.88 244.95 53344.87 88888.00 2016-01-23 17:06:57.409 023 15404.93 244.93 53344.85 88888.00 2016-01-23 17:06:57.909 023 15404.91 244.94 53344.76 88888.00 2016-01-23 17:06:58.409 023 15404.90 244.91 53344.74 88888.00 2016-01-23 17:06:58.909 023 15404.95 244.85 53344.77 88888.00 2016-01-23 17:06:59.409 023 15405.00 244.80 53344.76 88888.00 2016-01-23 17:06:59.909 023 15404.94 244.76 53344.77 88888.00 2016-01-23 17:07:00.409 023 15404.91 244.75 53344.73 88888.00 2016-01-23 17:07:00.909 023 15404.95 244.71 53344.76 88888.00 2016-01-23 17:07:01.409 023 15405.01 244.68 53344.79 88888.00 2016-01-23 17:07:01.909 023 15405.03 244.63 53344.79 88888.00 2016-01-23 17:07:02.409 023 15405.04 244.57 53344.73 88888.00 2016-01-23 17:07:02.909 023 15405.07 244.51 53344.72 88888.00 2016-01-23 17:07:03.409 023 15405.10 244.48 53344.68 88888.00 2016-01-23 17:07:03.909 023 15405.15 244.43 53344.66 88888.00 2016-01-23 17:07:04.409 023 15405.11 244.43 53344.68 88888.00 2016-01-23 17:07:04.909 023 15405.10 244.39 53344.64 88888.00 2016-01-23 17:07:05.409 023 15405.13 244.39 53344.65 88888.00 2016-01-23 17:07:05.909 023 15405.16 244.27 53344.70 88888.00 2016-01-23 17:07:06.409 023 15405.21 244.23 53344.70 88888.00 2016-01-23 17:07:06.909 023 15405.25 244.16 53344.73 88888.00 2016-01-23 17:07:07.409 023 15405.30 244.14 53344.80 88888.00 2016-01-23 17:07:07.909 023 15405.31 244.16 53344.76 88888.00 2016-01-23 17:07:08.409 023 15405.34 244.06 53344.74 88888.00 2016-01-23 17:07:08.909 023 15405.36 244.00 53344.75 88888.00 2016-01-23 17:07:09.409 023 15405.37 243.93 53344.67 88888.00 2016-01-23 17:07:09.909 023 15405.43 243.93 53344.63 88888.00 2016-01-23 17:07:10.409 023 15405.46 243.98 53344.70 88888.00 2016-01-23 17:07:10.909 023 15405.52 243.99 53344.72 88888.00 2016-01-23 17:07:11.409 023 15405.56 243.91 53344.76 88888.00 2016-01-23 17:07:11.909 023 15405.61 243.91 53344.68 88888.00 2016-01-23 17:07:12.409 023 15405.57 243.91 53344.61 88888.00 2016-01-23 17:07:12.909 023 15405.63 243.91 53344.60 88888.00 2016-01-23 17:07:13.409 023 15405.66 243.87 53344.62 88888.00 2016-01-23 17:07:13.909 023 15405.70 243.87 53344.62 88888.00 2016-01-23 17:07:14.409 023 15405.78 243.82 53344.73 88888.00 2016-01-23 17:07:14.909 023 15405.82 243.82 53344.78 88888.00 2016-01-23 17:07:15.409 023 15405.87 243.79 53344.74 88888.00 2016-01-23 17:07:15.909 023 15405.89 243.75 53344.71 88888.00 2016-01-23 17:07:16.409 023 15405.90 243.71 53344.66 88888.00 2016-01-23 17:07:16.909 023 15405.94 243.66 53344.71 88888.00 2016-01-23 17:07:17.409 023 15405.92 243.62 53344.67 88888.00 2016-01-23 17:07:17.909 023 15405.89 243.55 53344.67 88888.00 2016-01-23 17:07:18.409 023 15405.91 243.50 53344.74 88888.00 2016-01-23 17:07:18.909 023 15405.94 243.45 53344.65 88888.00 2016-01-23 17:07:19.409 023 15405.96 243.45 53344.64 88888.00 2016-01-23 17:07:19.909 023 15405.91 243.44 53344.60 88888.00 2016-01-23 17:07:20.409 023 15405.92 243.38 53344.62 88888.00 2016-01-23 17:07:20.909 023 15405.97 243.33 53344.64 88888.00 2016-01-23 17:07:21.409 023 15406.03 243.30 53344.62 88888.00 2016-01-23 17:07:21.909 023 15405.99 243.23 53344.67 88888.00 2016-01-23 17:07:22.409 023 15406.01 243.19 53344.71 88888.00 2016-01-23 17:07:22.909 023 15406.05 243.18 53344.77 88888.00 2016-01-23 17:07:23.409 023 15406.03 243.16 53344.78 88888.00 2016-01-23 17:07:23.909 023 15406.05 243.10 53344.77 88888.00 2016-01-23 17:07:24.409 023 15406.07 243.04 53344.73 88888.00 2016-01-23 17:07:24.909 023 15406.12 243.03 53344.77 88888.00 2016-01-23 17:07:25.409 023 15406.16 242.97 53344.78 88888.00 2016-01-23 17:07:25.909 023 15406.14 242.95 53344.79 88888.00 2016-01-23 17:07:26.409 023 15406.15 242.92 53344.77 88888.00 2016-01-23 17:07:26.909 023 15406.23 242.86 53344.73 88888.00 2016-01-23 17:07:27.409 023 15406.25 242.82 53344.66 88888.00 2016-01-23 17:07:27.909 023 15406.25 242.81 53344.65 88888.00 2016-01-23 17:07:28.409 023 15406.25 242.77 53344.73 88888.00 2016-01-23 17:07:28.909 023 15406.24 242.75 53344.71 88888.00 2016-01-23 17:07:29.409 023 15406.25 242.78 53344.72 88888.00 2016-01-23 17:07:29.909 023 15406.29 242.75 53344.75 88888.00 2016-01-23 17:07:30.409 023 15406.28 242.67 53344.81 88888.00 2016-01-23 17:07:30.909 023 15406.32 242.66 53344.79 88888.00 2016-01-23 17:07:31.409 023 15406.30 242.63 53344.80 88888.00 2016-01-23 17:07:31.909 023 15406.34 242.58 53344.78 88888.00 2016-01-23 17:07:32.409 023 15406.28 242.58 53344.72 88888.00 2016-01-23 17:07:32.909 023 15406.25 242.59 53344.78 88888.00 2016-01-23 17:07:33.409 023 15406.25 242.53 53344.78 88888.00 2016-01-23 17:07:33.909 023 15406.19 242.53 53344.77 88888.00 2016-01-23 17:07:34.409 023 15406.19 242.55 53344.71 88888.00 2016-01-23 17:07:34.909 023 15406.18 242.58 53344.77 88888.00 2016-01-23 17:07:35.409 023 15406.15 242.59 53344.81 88888.00 2016-01-23 17:07:35.909 023 15406.10 242.61 53344.82 88888.00 2016-01-23 17:07:36.409 023 15406.08 242.68 53344.88 88888.00 2016-01-23 17:07:36.909 023 15405.99 242.71 53344.96 88888.00 2016-01-23 17:07:37.409 023 15405.97 242.77 53345.07 88888.00 2016-01-23 17:07:37.909 023 15405.98 242.82 53345.12 88888.00 2016-01-23 17:07:38.409 023 15405.94 242.90 53345.21 88888.00 2016-01-23 17:07:38.909 023 15405.89 242.97 53345.18 88888.00 2016-01-23 17:07:39.409 023 15405.87 243.04 53345.17 88888.00 2016-01-23 17:07:39.909 023 15405.88 243.11 53345.20 88888.00 2016-01-23 17:07:40.409 023 15405.85 243.20 53345.22 88888.00 2016-01-23 17:07:40.909 023 15405.82 243.28 53345.19 88888.00 2016-01-23 17:07:41.409 023 15405.80 243.33 53345.21 88888.00 2016-01-23 17:07:41.909 023 15405.83 243.38 53345.27 88888.00 2016-01-23 17:07:42.409 023 15405.84 243.45 53345.33 88888.00 2016-01-23 17:07:42.909 023 15405.83 243.54 53345.36 88888.00 2016-01-23 17:07:43.409 023 15405.87 243.65 53345.37 88888.00 2016-01-23 17:07:43.909 023 15405.89 243.76 53345.40 88888.00 2016-01-23 17:07:44.409 023 15405.90 243.81 53345.45 88888.00 2016-01-23 17:07:44.909 023 15405.91 243.79 53345.49 88888.00 2016-01-23 17:07:45.409 023 15405.94 243.74 53345.55 88888.00 2016-01-23 17:07:45.909 023 15405.98 243.79 53345.55 88888.00 2016-01-23 17:07:46.409 023 15405.97 243.91 53345.55 88888.00 2016-01-23 17:07:46.909 023 15405.97 243.94 53345.56 88888.00 2016-01-23 17:07:47.409 023 15405.98 243.99 53345.57 88888.00 2016-01-23 17:07:47.909 023 15406.00 244.03 53345.47 88888.00 2016-01-23 17:07:48.409 023 15406.02 244.05 53345.51 88888.00 2016-01-23 17:07:48.909 023 15406.02 244.03 53345.56 88888.00 2016-01-23 17:07:49.409 023 15406.08 244.00 53345.56 88888.00 2016-01-23 17:07:49.909 023 15406.12 244.02 53345.60 88888.00 2016-01-23 17:07:50.409 023 15406.10 244.05 53345.69 88888.00 2016-01-23 17:07:50.909 023 15406.11 244.10 53345.73 88888.00 2016-01-23 17:07:51.409 023 15406.12 244.07 53345.67 88888.00 2016-01-23 17:07:51.909 023 15406.05 244.01 53345.59 88888.00 2016-01-23 17:07:52.409 023 15406.03 244.02 53345.51 88888.00 2016-01-23 17:07:52.909 023 15405.99 244.09 53345.51 88888.00 2016-01-23 17:07:53.409 023 15405.94 244.09 53345.55 88888.00 2016-01-23 17:07:53.909 023 15405.93 244.03 53345.56 88888.00 2016-01-23 17:07:54.409 023 15405.96 244.03 53345.52 88888.00 2016-01-23 17:07:54.909 023 15405.91 244.03 53345.51 88888.00 2016-01-23 17:07:55.409 023 15405.82 244.07 53345.56 88888.00 2016-01-23 17:07:55.909 023 15405.79 244.08 53345.54 88888.00 2016-01-23 17:07:56.409 023 15405.81 244.11 53345.55 88888.00 2016-01-23 17:07:56.909 023 15405.80 244.16 53345.60 88888.00 2016-01-23 17:07:57.409 023 15405.76 244.15 53345.71 88888.00 2016-01-23 17:07:57.909 023 15405.73 244.20 53345.80 88888.00 2016-01-23 17:07:58.409 023 15405.67 244.18 53345.78 88888.00 2016-01-23 17:07:58.909 023 15405.67 244.22 53345.81 88888.00 2016-01-23 17:07:59.409 023 15405.67 244.20 53345.85 88888.00 2016-01-23 17:07:59.909 023 15405.63 244.18 53345.83 88888.00 2016-01-23 17:08:00.409 023 15405.53 244.14 53345.80 88888.00 2016-01-23 17:08:00.909 023 15405.54 244.14 53345.81 88888.00 2016-01-23 17:08:01.409 023 15405.58 244.10 53345.85 88888.00 2016-01-23 17:08:01.909 023 15405.61 244.16 53345.83 88888.00 2016-01-23 17:08:02.409 023 15405.57 244.14 53345.88 88888.00 2016-01-23 17:08:02.909 023 15405.55 244.06 53345.91 88888.00 2016-01-23 17:08:03.409 023 15405.60 244.03 53345.88 88888.00 2016-01-23 17:08:03.909 023 15405.60 244.01 53345.94 88888.00 2016-01-23 17:08:04.409 023 15405.63 244.00 53345.98 88888.00 2016-01-23 17:08:04.909 023 15405.69 244.00 53346.00 88888.00 2016-01-23 17:08:05.409 023 15405.76 244.02 53346.01 88888.00 2016-01-23 17:08:05.909 023 15405.79 243.98 53346.04 88888.00 2016-01-23 17:08:06.409 023 15405.76 243.91 53346.05 88888.00 2016-01-23 17:08:06.909 023 15405.74 243.87 53346.09 88888.00 2016-01-23 17:08:07.409 023 15405.78 243.84 53346.14 88888.00 2016-01-23 17:08:07.909 023 15405.84 243.81 53346.21 88888.00 2016-01-23 17:08:08.409 023 15405.87 243.76 53346.14 88888.00 2016-01-23 17:08:08.909 023 15405.88 243.67 53346.11 88888.00 2016-01-23 17:08:09.409 023 15405.92 243.58 53346.02 88888.00 2016-01-23 17:08:09.909 023 15405.94 243.51 53346.01 88888.00 2016-01-23 17:08:10.409 023 15405.93 243.49 53346.00 88888.00 2016-01-23 17:08:10.909 023 15405.89 243.47 53346.04 88888.00 2016-01-23 17:08:11.409 023 15405.93 243.42 53346.06 88888.00 2016-01-23 17:08:11.909 023 15405.94 243.33 53346.06 88888.00 2016-01-23 17:08:12.409 023 15405.94 243.31 53346.04 88888.00 2016-01-23 17:08:12.909 023 15405.94 243.29 53346.05 88888.00 2016-01-23 17:08:13.409 023 15405.90 243.24 53346.05 88888.00 2016-01-23 17:08:13.909 023 15405.89 243.21 53346.04 88888.00 2016-01-23 17:08:14.409 023 15405.88 243.18 53346.01 88888.00 2016-01-23 17:08:14.909 023 15405.85 243.16 53346.01 88888.00 2016-01-23 17:08:15.409 023 15405.85 243.16 53346.06 88888.00 2016-01-23 17:08:15.909 023 15405.85 243.18 53346.08 88888.00 2016-01-23 17:08:16.409 023 15405.82 243.20 53346.02 88888.00 2016-01-23 17:08:16.909 023 15405.74 243.19 53346.02 88888.00 2016-01-23 17:08:17.409 023 15405.61 243.20 53346.06 88888.00 2016-01-23 17:08:17.909 023 15405.57 243.18 53346.05 88888.00 2016-01-23 17:08:18.409 023 15405.55 243.15 53346.07 88888.00 2016-01-23 17:08:18.909 023 15405.51 243.20 53346.15 88888.00 2016-01-23 17:08:19.409 023 15405.51 243.20 53346.23 88888.00 2016-01-23 17:08:19.909 023 15405.42 243.16 53346.24 88888.00 2016-01-23 17:08:20.409 023 15405.33 243.19 53346.23 88888.00 2016-01-23 17:08:20.909 023 15405.22 243.22 53346.23 88888.00 2016-01-23 17:08:21.409 023 15405.17 243.25 53346.24 88888.00 2016-01-23 17:08:21.909 023 15405.18 243.22 53346.27 88888.00 2016-01-23 17:08:22.409 023 15405.13 243.20 53346.25 88888.00 2016-01-23 17:08:22.909 023 15405.01 243.24 53346.23 88888.00 2016-01-23 17:08:23.409 023 15404.95 243.29 53346.29 88888.00 2016-01-23 17:08:23.909 023 15404.94 243.31 53346.34 88888.00 2016-01-23 17:08:24.409 023 15404.95 243.31 53346.39 88888.00 2016-01-23 17:08:24.909 023 15404.94 243.31 53346.48 88888.00 2016-01-23 17:08:25.409 023 15404.86 243.33 53346.58 88888.00 2016-01-23 17:08:25.909 023 15404.84 243.35 53346.56 88888.00 2016-01-23 17:08:26.409 023 15404.80 243.41 53346.62 88888.00 2016-01-23 17:08:26.909 023 15404.77 243.44 53346.68 88888.00 2016-01-23 17:08:27.409 023 15404.71 243.41 53346.64 88888.00 2016-01-23 17:08:27.909 023 15404.69 243.42 53346.63 88888.00 2016-01-23 17:08:28.409 023 15404.71 243.44 53346.64 88888.00 2016-01-23 17:08:28.909 023 15404.73 243.45 53346.68 88888.00 2016-01-23 17:08:29.409 023 15404.69 243.47 53346.68 88888.00 2016-01-23 17:08:29.909 023 15404.58 243.54 53346.67 88888.00 2016-01-23 17:08:30.409 023 15404.53 243.55 53346.72 88888.00 2016-01-23 17:08:30.909 023 15404.57 243.57 53346.74 88888.00 2016-01-23 17:08:31.409 023 15404.55 243.63 53346.74 88888.00 2016-01-23 17:08:31.909 023 15404.54 243.68 53346.79 88888.00 2016-01-23 17:08:32.409 023 15404.57 243.68 53346.83 88888.00 2016-01-23 17:08:32.909 023 15404.57 243.75 53346.88 88888.00 2016-01-23 17:08:33.409 023 15404.56 243.77 53346.90 88888.00 2016-01-23 17:08:33.909 023 15404.61 243.80 53346.90 88888.00 2016-01-23 17:08:34.409 023 15404.67 243.88 53346.90 88888.00 2016-01-23 17:08:34.909 023 15404.66 243.92 53346.93 88888.00 2016-01-23 17:08:35.409 023 15404.69 244.00 53346.98 88888.00 2016-01-23 17:08:35.909 023 15404.70 243.99 53347.05 88888.00 2016-01-23 17:08:36.409 023 15404.71 244.05 53347.02 88888.00 2016-01-23 17:08:36.909 023 15404.67 244.10 53346.95 88888.00 2016-01-23 17:08:37.409 023 15404.69 244.10 53346.95 88888.00 2016-01-23 17:08:37.909 023 15404.74 244.25 53346.99 88888.00 2016-01-23 17:08:38.409 023 15404.80 244.31 53347.01 88888.00 2016-01-23 17:08:38.909 023 15404.79 244.40 53347.01 88888.00 2016-01-23 17:08:39.409 023 15404.79 244.46 53347.04 88888.00 2016-01-23 17:08:39.909 023 15404.83 244.52 53347.12 88888.00 2016-01-23 17:08:40.409 023 15404.82 244.51 53347.17 88888.00 2016-01-23 17:08:40.909 023 15404.81 244.56 53347.17 88888.00 2016-01-23 17:08:41.409 023 15404.85 244.60 53347.17 88888.00 2016-01-23 17:08:41.909 023 15404.82 244.59 53347.20 88888.00 2016-01-23 17:08:42.409 023 15404.85 244.62 53347.23 88888.00 2016-01-23 17:08:42.909 023 15404.91 244.61 53347.23 88888.00 2016-01-23 17:08:43.409 023 15404.93 244.60 53347.27 88888.00 2016-01-23 17:08:43.909 023 15404.92 244.60 53347.17 88888.00 2016-01-23 17:08:44.409 023 15404.94 244.65 53347.16 88888.00 2016-01-23 17:08:44.909 023 15405.00 244.67 53347.19 88888.00 2016-01-23 17:08:45.409 023 15405.02 244.68 53347.14 88888.00 2016-01-23 17:08:45.909 023 15404.98 244.67 53347.14 88888.00 2016-01-23 17:08:46.409 023 15404.98 244.60 53347.23 88888.00 2016-01-23 17:08:46.909 023 15405.04 244.58 53347.23 88888.00 2016-01-23 17:08:47.409 023 15405.06 244.60 53347.24 88888.00 2016-01-23 17:08:47.909 023 15405.03 244.62 53347.29 88888.00 2016-01-23 17:08:48.409 023 15404.99 244.59 53347.26 88888.00 2016-01-23 17:08:48.909 023 15404.95 244.57 53347.26 88888.00 2016-01-23 17:08:49.409 023 15404.97 244.56 53347.29 88888.00 2016-01-23 17:08:49.909 023 15405.00 244.52 53347.33 88888.00 2016-01-23 17:08:50.409 023 15405.01 244.54 53347.33 88888.00 2016-01-23 17:08:50.909 023 15405.01 244.51 53347.27 88888.00 2016-01-23 17:08:51.409 023 15405.04 244.50 53347.29 88888.00 2016-01-23 17:08:51.909 023 15404.95 244.49 53347.27 88888.00 2016-01-23 17:08:52.409 023 15404.91 244.48 53347.25 88888.00 2016-01-23 17:08:52.909 023 15404.86 244.50 53347.37 88888.00 2016-01-23 17:08:53.409 023 15404.84 244.49 53347.43 88888.00 2016-01-23 17:08:53.909 023 15404.85 244.45 53347.42 88888.00 2016-01-23 17:08:54.409 023 15404.84 244.49 53347.46 88888.00 2016-01-23 17:08:54.909 023 15404.84 244.49 53347.49 88888.00 2016-01-23 17:08:55.409 023 15404.80 244.42 53347.54 88888.00 2016-01-23 17:08:55.909 023 15404.75 244.36 53347.55 88888.00 2016-01-23 17:08:56.409 023 15404.75 244.32 53347.53 88888.00 2016-01-23 17:08:56.909 023 15404.77 244.35 53347.54 88888.00 2016-01-23 17:08:57.409 023 15404.74 244.24 53347.56 88888.00 2016-01-23 17:08:57.909 023 15404.71 244.25 53347.48 88888.00 2016-01-23 17:08:58.409 023 15404.67 244.27 53347.46 88888.00 2016-01-23 17:08:58.909 023 15404.62 244.28 53347.49 88888.00 2016-01-23 17:08:59.409 023 15404.56 244.22 53347.60 88888.00 2016-01-23 17:08:59.909 023 15404.55 244.16 53347.59 88888.00 2016-01-23 17:09:00.409 023 15404.51 244.03 53347.56 88888.00 2016-01-23 17:09:00.909 023 15404.52 244.05 53347.56 88888.00 2016-01-23 17:09:01.409 023 15404.43 244.16 53347.58 88888.00 2016-01-23 17:09:01.909 023 15404.38 244.24 53347.59 88888.00 2016-01-23 17:09:02.409 023 15404.33 244.22 53347.58 88888.00 2016-01-23 17:09:02.909 023 15404.27 244.16 53347.59 88888.00 2016-01-23 17:09:03.409 023 15404.20 244.19 53347.61 88888.00 2016-01-23 17:09:03.909 023 15404.20 244.19 53347.63 88888.00 2016-01-23 17:09:04.409 023 15404.11 244.17 53347.47 88888.00 2016-01-23 17:09:04.909 023 15404.12 244.14 53347.53 88888.00 2016-01-23 17:09:05.409 023 15404.04 244.13 53347.58 88888.00 2016-01-23 17:09:05.909 023 15403.97 244.14 53347.56 88888.00 2016-01-23 17:09:06.409 023 15403.98 244.15 53347.60 88888.00 2016-01-23 17:09:06.909 023 15403.94 244.19 53347.62 88888.00 2016-01-23 17:09:07.409 023 15403.88 244.22 53347.70 88888.00 2016-01-23 17:09:07.909 023 15403.88 244.25 53347.76 88888.00 2016-01-23 17:09:08.409 023 15403.88 244.26 53347.79 88888.00 2016-01-23 17:09:08.909 023 15403.85 244.29 53347.82 88888.00 2016-01-23 17:09:09.409 023 15403.75 244.28 53347.80 88888.00 2016-01-23 17:09:09.909 023 15403.76 244.33 53347.80 88888.00 2016-01-23 17:09:10.409 023 15403.79 244.36 53347.88 88888.00 2016-01-23 17:09:10.909 023 15403.74 244.35 53347.96 88888.00 2016-01-23 17:09:11.409 023 15403.71 244.37 53348.00 88888.00 2016-01-23 17:09:11.909 023 15403.73 244.41 53348.00 88888.00 2016-01-23 17:09:12.409 023 15403.73 244.42 53348.00 88888.00 2016-01-23 17:09:12.909 023 15403.71 244.40 53347.99 88888.00 2016-01-23 17:09:13.409 023 15403.71 244.45 53348.06 88888.00 2016-01-23 17:09:13.909 023 15403.67 244.50 53348.10 88888.00 2016-01-23 17:09:14.409 023 15403.70 244.51 53348.15 88888.00 2016-01-23 17:09:14.909 023 15403.71 244.50 53348.13 88888.00 2016-01-23 17:09:15.409 023 15403.71 244.52 53348.19 88888.00 2016-01-23 17:09:15.909 023 15403.70 244.50 53348.25 88888.00 2016-01-23 17:09:16.409 023 15403.75 244.42 53348.28 88888.00 2016-01-23 17:09:16.909 023 15403.73 244.36 53348.35 88888.00 2016-01-23 17:09:17.409 023 15403.67 244.36 53348.31 88888.00 2016-01-23 17:09:17.909 023 15403.61 244.41 53348.30 88888.00 2016-01-23 17:09:18.409 023 15403.58 244.40 53348.29 88888.00 2016-01-23 17:09:18.909 023 15403.61 244.40 53348.31 88888.00 2016-01-23 17:09:19.409 023 15403.59 244.42 53348.23 88888.00 2016-01-23 17:09:19.909 023 15403.63 244.49 53348.23 88888.00 2016-01-23 17:09:20.409 023 15403.59 244.51 53348.23 88888.00 2016-01-23 17:09:20.909 023 15403.56 244.51 53348.29 88888.00 2016-01-23 17:09:21.409 023 15403.55 244.48 53348.36 88888.00 2016-01-23 17:09:21.909 023 15403.53 244.43 53348.36 88888.00 2016-01-23 17:09:22.409 023 15403.56 244.42 53348.37 88888.00 2016-01-23 17:09:22.909 023 15403.59 244.41 53348.35 88888.00 2016-01-23 17:09:23.409 023 15403.54 244.39 53348.34 88888.00 2016-01-23 17:09:23.909 023 15403.44 244.42 53348.31 88888.00 2016-01-23 17:09:24.409 023 15403.40 244.39 53348.28 88888.00 2016-01-23 17:09:24.909 023 15403.39 244.36 53348.25 88888.00 2016-01-23 17:09:25.409 023 15403.36 244.36 53348.26 88888.00 2016-01-23 17:09:25.909 023 15403.36 244.32 53348.23 88888.00 2016-01-23 17:09:26.409 023 15403.30 244.34 53348.24 88888.00 2016-01-23 17:09:26.909 023 15403.22 244.43 53348.15 88888.00 2016-01-23 17:09:27.409 023 15403.14 244.50 53348.10 88888.00 2016-01-23 17:09:27.909 023 15403.17 244.49 53348.16 88888.00 2016-01-23 17:09:28.409 023 15403.17 244.50 53348.19 88888.00 2016-01-23 17:09:28.909 023 15403.11 244.53 53348.17 88888.00 2016-01-23 17:09:29.409 023 15403.13 244.51 53348.17 88888.00 2016-01-23 17:09:29.909 023 15403.08 244.43 53348.17 88888.00 2016-01-23 17:09:30.409 023 15403.04 244.43 53348.18 88888.00 2016-01-23 17:09:30.909 023 15403.00 244.44 53348.20 88888.00 2016-01-23 17:09:31.409 023 15402.98 244.52 53348.22 88888.00 2016-01-23 17:09:31.909 023 15402.98 244.62 53348.20 88888.00 2016-01-23 17:09:32.409 023 15403.00 244.66 53348.23 88888.00 2016-01-23 17:09:32.909 023 15402.96 244.62 53348.29 88888.00 2016-01-23 17:09:33.409 023 15402.93 244.65 53348.21 88888.00 2016-01-23 17:09:33.909 023 15402.86 244.65 53348.16 88888.00 2016-01-23 17:09:34.409 023 15402.83 244.71 53348.18 88888.00 2016-01-23 17:09:34.909 023 15402.84 244.70 53348.18 88888.00 2016-01-23 17:09:35.409 023 15402.85 244.69 53348.18 88888.00 2016-01-23 17:09:35.909 023 15402.83 244.71 53348.21 88888.00 2016-01-23 17:09:36.409 023 15402.78 244.75 53348.21 88888.00 2016-01-23 17:09:36.909 023 15402.78 244.76 53348.28 88888.00 2016-01-23 17:09:37.409 023 15402.83 244.79 53348.29 88888.00 2016-01-23 17:09:37.909 023 15402.86 244.78 53348.24 88888.00 2016-01-23 17:09:38.409 023 15402.89 244.75 53348.23 88888.00 2016-01-23 17:09:38.909 023 15402.90 244.74 53348.33 88888.00 2016-01-23 17:09:39.409 023 15402.90 244.74 53348.39 88888.00 2016-01-23 17:09:39.909 023 15402.90 244.74 53348.29 88888.00 2016-01-23 17:09:40.409 023 15402.90 244.72 53348.23 88888.00 2016-01-23 17:09:40.909 023 15402.93 244.74 53348.25 88888.00 2016-01-23 17:09:41.409 023 15402.96 244.71 53348.22 88888.00 2016-01-23 17:09:41.909 023 15402.98 244.70 53348.23 88888.00 2016-01-23 17:09:42.409 023 15402.98 244.66 53348.26 88888.00 2016-01-23 17:09:42.909 023 15403.01 244.65 53348.34 88888.00 2016-01-23 17:09:43.409 023 15403.05 244.65 53348.37 88888.00 2016-01-23 17:09:43.909 023 15403.05 244.60 53348.36 88888.00 2016-01-23 17:09:44.409 023 15403.12 244.59 53348.37 88888.00 2016-01-23 17:09:44.909 023 15403.17 244.57 53348.35 88888.00 2016-01-23 17:09:45.409 023 15403.16 244.53 53348.36 88888.00 2016-01-23 17:09:45.909 023 15403.13 244.45 53348.37 88888.00 2016-01-23 17:09:46.409 023 15403.13 244.44 53348.36 88888.00 2016-01-23 17:09:46.909 023 15403.18 244.48 53348.36 88888.00 2016-01-23 17:09:47.409 023 15403.18 244.45 53348.34 88888.00 2016-01-23 17:09:47.909 023 15403.20 244.40 53348.35 88888.00 2016-01-23 17:09:48.409 023 15403.23 244.31 53348.38 88888.00 2016-01-23 17:09:48.909 023 15403.28 244.28 53348.42 88888.00 2016-01-23 17:09:49.409 023 15403.29 244.22 53348.38 88888.00 2016-01-23 17:09:49.909 023 15403.30 244.15 53348.44 88888.00 2016-01-23 17:09:50.409 023 15403.29 244.08 53348.51 88888.00 2016-01-23 17:09:50.909 023 15403.30 244.10 53348.49 88888.00 2016-01-23 17:09:51.409 023 15403.26 244.15 53348.51 88888.00 2016-01-23 17:09:51.909 023 15403.31 244.11 53348.58 88888.00 2016-01-23 17:09:52.409 023 15403.31 244.09 53348.61 88888.00 2016-01-23 17:09:52.909 023 15403.29 244.13 53348.63 88888.00 2016-01-23 17:09:53.409 023 15403.31 244.13 53348.58 88888.00 2016-01-23 17:09:53.909 023 15403.31 244.06 53348.54 88888.00 2016-01-23 17:09:54.409 023 15403.23 244.06 53348.56 88888.00 2016-01-23 17:09:54.909 023 15403.19 244.08 53348.57 88888.00 2016-01-23 17:09:55.409 023 15403.17 244.06 53348.54 88888.00 2016-01-23 17:09:55.909 023 15403.20 244.09 53348.56 88888.00 2016-01-23 17:09:56.409 023 15403.18 244.13 53348.57 88888.00 2016-01-23 17:09:56.909 023 15403.12 244.11 53348.61 88888.00 2016-01-23 17:09:57.409 023 15403.07 244.13 53348.64 88888.00 2016-01-23 17:09:57.909 023 15403.08 244.17 53348.67 88888.00 2016-01-23 17:09:58.409 023 15403.11 244.20 53348.63 88888.00 2016-01-23 17:09:58.909 023 15403.09 244.23 53348.60 88888.00 2016-01-23 17:09:59.409 023 15403.02 244.23 53348.65 88888.00 2016-01-23 17:09:59.909 023 15403.10 244.26 53348.65 88888.00 2016-01-23 17:10:00.410 023 15403.09 244.32 53348.58 88888.00 2016-01-23 17:10:00.910 023 15403.07 244.33 53348.56 88888.00 2016-01-23 17:10:01.410 023 15403.09 244.41 53348.53 88888.00 2016-01-23 17:10:01.910 023 15403.10 244.41 53348.53 88888.00 2016-01-23 17:10:02.410 023 15403.12 244.43 53348.49 88888.00 2016-01-23 17:10:02.910 023 15403.11 244.46 53348.55 88888.00 2016-01-23 17:10:03.410 023 15403.14 244.48 53348.58 88888.00 2016-01-23 17:10:03.910 023 15403.19 244.53 53348.54 88888.00 2016-01-23 17:10:04.410 023 15403.19 244.56 53348.59 88888.00 2016-01-23 17:10:04.910 023 15403.22 244.57 53348.59 88888.00 2016-01-23 17:10:05.410 023 15403.25 244.61 53348.55 88888.00 2016-01-23 17:10:05.910 023 15403.28 244.63 53348.60 88888.00 2016-01-23 17:10:06.410 023 15403.32 244.72 53348.62 88888.00 2016-01-23 17:10:06.910 023 15403.30 244.74 53348.59 88888.00 2016-01-23 17:10:07.410 023 15403.35 244.72 53348.57 88888.00 2016-01-23 17:10:07.910 023 15403.37 244.70 53348.57 88888.00 2016-01-23 17:10:08.410 023 15403.41 244.72 53348.51 88888.00 2016-01-23 17:10:08.910 023 15403.44 244.70 53348.50 88888.00 2016-01-23 17:10:09.410 023 15403.48 244.69 53348.54 88888.00 2016-01-23 17:10:09.910 023 15403.52 244.68 53348.55 88888.00 2016-01-23 17:10:10.410 023 15403.55 244.68 53348.56 88888.00 2016-01-23 17:10:10.910 023 15403.61 244.70 53348.62 88888.00 2016-01-23 17:10:11.410 023 15403.57 244.69 53348.58 88888.00 2016-01-23 17:10:11.910 023 15403.53 244.68 53348.59 88888.00 2016-01-23 17:10:12.410 023 15403.57 244.68 53348.61 88888.00 2016-01-23 17:10:12.910 023 15403.58 244.66 53348.58 88888.00 2016-01-23 17:10:13.410 023 15403.55 244.60 53348.62 88888.00 2016-01-23 17:10:13.910 023 15403.56 244.59 53348.66 88888.00 2016-01-23 17:10:14.410 023 15403.57 244.58 53348.68 88888.00 2016-01-23 17:10:14.910 023 15403.57 244.54 53348.59 88888.00 2016-01-23 17:10:15.410 023 15403.54 244.49 53348.55 88888.00 2016-01-23 17:10:15.910 023 15403.57 244.48 53348.57 88888.00 2016-01-23 17:10:16.410 023 15403.52 244.42 53348.62 88888.00 2016-01-23 17:10:16.910 023 15403.52 244.40 53348.62 88888.00 2016-01-23 17:10:17.410 023 15403.57 244.41 53348.63 88888.00 2016-01-23 17:10:17.910 023 15403.54 244.41 53348.66 88888.00 2016-01-23 17:10:18.410 023 15403.49 244.40 53348.69 88888.00 2016-01-23 17:10:18.910 023 15403.49 244.35 53348.76 88888.00 2016-01-23 17:10:19.410 023 15403.49 244.28 53348.79 88888.00 2016-01-23 17:10:19.910 023 15403.49 244.27 53348.79 88888.00 2016-01-23 17:10:20.410 023 15403.46 244.27 53348.78 88888.00 2016-01-23 17:10:20.910 023 15403.43 244.23 53348.78 88888.00 2016-01-23 17:10:21.410 023 15403.40 244.16 53348.77 88888.00 2016-01-23 17:10:21.910 023 15403.37 244.15 53348.77 88888.00 2016-01-23 17:10:22.410 023 15403.36 244.11 53348.69 88888.00 2016-01-23 17:10:22.910 023 15403.40 244.06 53348.72 88888.00 2016-01-23 17:10:23.410 023 15403.44 244.03 53348.75 88888.00 2016-01-23 17:10:23.910 023 15403.41 244.01 53348.80 88888.00 2016-01-23 17:10:24.410 023 15403.43 243.96 53348.83 88888.00 2016-01-23 17:10:24.910 023 15403.41 243.93 53348.79 88888.00 2016-01-23 17:10:25.410 023 15403.38 243.91 53348.81 88888.00 2016-01-23 17:10:25.910 023 15403.37 243.87 53348.86 88888.00 2016-01-23 17:10:26.410 023 15403.45 243.83 53348.84 88888.00 2016-01-23 17:10:26.910 023 15403.47 243.80 53348.78 88888.00 2016-01-23 17:10:27.410 023 15403.45 243.75 53348.71 88888.00 2016-01-23 17:10:27.910 023 15403.45 243.71 53348.70 88888.00 2016-01-23 17:10:28.410 023 15403.46 243.71 53348.67 88888.00 2016-01-23 17:10:28.910 023 15403.47 243.68 53348.68 88888.00 2016-01-23 17:10:29.410 023 15403.46 243.70 53348.63 88888.00 2016-01-23 17:10:29.910 023 15403.49 243.67 53348.64 88888.00 2016-01-23 17:10:30.410 023 15403.50 243.62 53348.62 88888.00 2016-01-23 17:10:30.910 023 15403.58 243.58 53348.67 88888.00 2016-01-23 17:10:31.410 023 15403.57 243.61 53348.69 88888.00 2016-01-23 17:10:31.910 023 15403.55 243.57 53348.71 88888.00 2016-01-23 17:10:32.410 023 15403.52 243.50 53348.72 88888.00 2016-01-23 17:10:32.910 023 15403.52 243.47 53348.68 88888.00 2016-01-23 17:10:33.410 023 15403.53 243.44 53348.67 88888.00 2016-01-23 17:10:33.910 023 15403.50 243.38 53348.67 88888.00 2016-01-23 17:10:34.410 023 15403.54 243.37 53348.61 88888.00 2016-01-23 17:10:34.910 023 15403.54 243.47 53348.62 88888.00 2016-01-23 17:10:35.410 023 15403.55 243.46 53348.59 88888.00 2016-01-23 17:10:35.910 023 15403.52 243.48 53348.55 88888.00 2016-01-23 17:10:36.410 023 15403.45 243.49 53348.56 88888.00 2016-01-23 17:10:36.910 023 15403.43 243.51 53348.60 88888.00 2016-01-23 17:10:37.410 023 15403.37 243.49 53348.58 88888.00 2016-01-23 17:10:37.910 023 15403.32 243.53 53348.63 88888.00 2016-01-23 17:10:38.410 023 15403.31 243.57 53348.64 88888.00 2016-01-23 17:10:38.910 023 15403.34 243.58 53348.56 88888.00 2016-01-23 17:10:39.410 023 15403.29 243.58 53348.55 88888.00 2016-01-23 17:10:39.910 023 15403.26 243.63 53348.57 88888.00 2016-01-23 17:10:40.410 023 15403.26 243.68 53348.62 88888.00 2016-01-23 17:10:40.910 023 15403.22 243.74 53348.61 88888.00 2016-01-23 17:10:41.410 023 15403.13 243.81 53348.62 88888.00 2016-01-23 17:10:41.910 023 15403.14 243.82 53348.70 88888.00 2016-01-23 17:10:42.410 023 15403.07 243.84 53348.67 88888.00 2016-01-23 17:10:42.910 023 15402.99 243.89 53348.62 88888.00 2016-01-23 17:10:43.410 023 15402.96 243.91 53348.61 88888.00 2016-01-23 17:10:43.910 023 15402.98 243.93 53348.67 88888.00 2016-01-23 17:10:44.410 023 15402.95 244.01 53348.67 88888.00 2016-01-23 17:10:44.910 023 15402.86 244.03 53348.66 88888.00 2016-01-23 17:10:45.410 023 15402.82 244.08 53348.76 88888.00 2016-01-23 17:10:45.910 023 15402.81 244.14 53348.86 88888.00 2016-01-23 17:10:46.410 023 15402.73 244.18 53348.85 88888.00 2016-01-23 17:10:46.910 023 15402.71 244.23 53348.86 88888.00 2016-01-23 17:10:47.410 023 15402.66 244.17 53348.87 88888.00 2016-01-23 17:10:47.910 023 15402.67 244.15 53348.91 88888.00 2016-01-23 17:10:48.410 023 15402.65 244.22 53348.85 88888.00 2016-01-23 17:10:48.910 023 15402.63 244.31 53348.90 88888.00 2016-01-23 17:10:49.410 023 15402.56 244.39 53348.94 88888.00 2016-01-23 17:10:49.910 023 15402.53 244.44 53348.91 88888.00 2016-01-23 17:10:50.410 023 15402.52 244.46 53348.87 88888.00 2016-01-23 17:10:50.910 023 15402.44 244.48 53348.89 88888.00 2016-01-23 17:10:51.410 023 15402.38 244.51 53348.95 88888.00 2016-01-23 17:10:51.910 023 15402.40 244.54 53349.10 88888.00 2016-01-23 17:10:52.410 023 15402.44 244.58 53349.17 88888.00 2016-01-23 17:10:52.910 023 15402.40 244.58 53349.22 88888.00 2016-01-23 17:10:53.410 023 15402.31 244.58 53349.22 88888.00 2016-01-23 17:10:53.910 023 15402.31 244.58 53349.24 88888.00 2016-01-23 17:10:54.410 023 15402.38 244.61 53349.26 88888.00 2016-01-23 17:10:54.910 023 15402.35 244.67 53349.29 88888.00 2016-01-23 17:10:55.410 023 15402.29 244.65 53349.36 88888.00 2016-01-23 17:10:55.910 023 15402.35 244.60 53349.30 88888.00 2016-01-23 17:10:56.410 023 15402.32 244.58 53349.25 88888.00 2016-01-23 17:10:56.910 023 15402.31 244.56 53349.32 88888.00 2016-01-23 17:10:57.410 023 15402.31 244.51 53349.39 88888.00 2016-01-23 17:10:57.910 023 15402.37 244.50 53349.43 88888.00 2016-01-23 17:10:58.410 023 15402.39 244.48 53349.46 88888.00 2016-01-23 17:10:58.910 023 15402.32 244.41 53349.58 88888.00 2016-01-23 17:10:59.410 023 15402.37 244.40 53349.64 88888.00 2016-01-23 17:10:59.910 023 15402.40 244.35 53349.62 88888.00 2016-01-23 17:11:00.410 023 15402.41 244.27 53349.58 88888.00 2016-01-23 17:11:00.910 023 15402.44 244.24 53349.60 88888.00 2016-01-23 17:11:01.410 023 15402.45 244.18 53349.64 88888.00 2016-01-23 17:11:01.910 023 15402.54 244.08 53349.66 88888.00 2016-01-23 17:11:02.410 023 15402.60 244.00 53349.66 88888.00 2016-01-23 17:11:02.910 023 15402.60 243.92 53349.58 88888.00 2016-01-23 17:11:03.410 023 15402.58 243.87 53349.55 88888.00 2016-01-23 17:11:03.910 023 15402.53 243.79 53349.54 88888.00 2016-01-23 17:11:04.410 023 15402.56 243.71 53349.52 88888.00 2016-01-23 17:11:04.910 023 15402.63 243.59 53349.50 88888.00 2016-01-23 17:11:05.410 023 15402.69 243.53 53349.49 88888.00 2016-01-23 17:11:05.910 023 15402.69 243.46 53349.55 88888.00 2016-01-23 17:11:06.410 023 15402.71 243.37 53349.54 88888.00 2016-01-23 17:11:06.910 023 15402.67 243.29 53349.48 88888.00 2016-01-23 17:11:07.410 023 15402.66 243.25 53349.41 88888.00 2016-01-23 17:11:07.910 023 15402.66 243.20 53349.40 88888.00 2016-01-23 17:11:08.410 023 15402.66 243.13 53349.40 88888.00 2016-01-23 17:11:08.910 023 15402.66 243.08 53349.36 88888.00 2016-01-23 17:11:09.410 023 15402.59 243.05 53349.39 88888.00 2016-01-23 17:11:09.910 023 15402.57 242.99 53349.35 88888.00 2016-01-23 17:11:10.410 023 15402.57 242.97 53349.36 88888.00 2016-01-23 17:11:10.910 023 15402.57 242.97 53349.29 88888.00 2016-01-23 17:11:11.410 023 15402.54 242.95 53349.31 88888.00 2016-01-23 17:11:11.910 023 15402.52 242.93 53349.32 88888.00 2016-01-23 17:11:12.410 023 15402.49 242.94 53349.35 88888.00 2016-01-23 17:11:12.910 023 15402.49 242.96 53349.36 88888.00 2016-01-23 17:11:13.410 023 15402.48 242.98 53349.38 88888.00 2016-01-23 17:11:13.910 023 15402.40 243.04 53349.40 88888.00 2016-01-23 17:11:14.410 023 15402.34 243.07 53349.39 88888.00 2016-01-23 17:11:14.910 023 15402.32 243.08 53349.36 88888.00 2016-01-23 17:11:15.410 023 15402.29 243.08 53349.39 88888.00 2016-01-23 17:11:15.910 023 15402.32 243.07 53349.37 88888.00 2016-01-23 17:11:16.410 023 15402.27 243.13 53349.35 88888.00 2016-01-23 17:11:16.910 023 15402.25 243.22 53349.40 88888.00 2016-01-23 17:11:17.410 023 15402.21 243.29 53349.34 88888.00 2016-01-23 17:11:17.910 023 15402.16 243.31 53349.26 88888.00 2016-01-23 17:11:18.410 023 15402.17 243.33 53349.30 88888.00 2016-01-23 17:11:18.910 023 15402.17 243.38 53349.35 88888.00 2016-01-23 17:11:19.410 023 15402.13 243.45 53349.36 88888.00 2016-01-23 17:11:19.910 023 15402.13 243.51 53349.39 88888.00 2016-01-23 17:11:20.410 023 15402.11 243.53 53349.40 88888.00 2016-01-23 17:11:20.910 023 15402.09 243.58 53349.44 88888.00 2016-01-23 17:11:21.410 023 15402.04 243.65 53349.46 88888.00 2016-01-23 17:11:21.910 023 15402.03 243.71 53349.49 88888.00 2016-01-23 17:11:22.410 023 15402.00 243.74 53349.54 88888.00 2016-01-23 17:11:22.910 023 15401.98 243.77 53349.55 88888.00 2016-01-23 17:11:23.410 023 15401.99 243.81 53349.55 88888.00 2016-01-23 17:11:23.910 023 15401.99 243.82 53349.51 88888.00 2016-01-23 17:11:24.410 023 15401.98 243.80 53349.50 88888.00 2016-01-23 17:11:24.910 023 15401.94 243.80 53349.46 88888.00 2016-01-23 17:11:25.410 023 15401.87 243.83 53349.49 88888.00 2016-01-23 17:11:25.910 023 15401.85 243.92 53349.56 88888.00 2016-01-23 17:11:26.410 023 15401.81 243.94 53349.51 88888.00 2016-01-23 17:11:26.910 023 15401.77 244.07 53349.58 88888.00 2016-01-23 17:11:27.410 023 15401.72 244.18 53349.65 88888.00 2016-01-23 17:11:27.910 023 15401.68 244.20 53349.61 88888.00 2016-01-23 17:11:28.410 023 15401.66 244.23 53349.65 88888.00 2016-01-23 17:11:28.910 023 15401.57 244.31 53349.63 88888.00 2016-01-23 17:11:29.410 023 15401.53 244.32 53349.62 88888.00 2016-01-23 17:11:29.910 023 15401.46 244.34 53349.62 88888.00 2016-01-23 17:11:30.410 023 15401.37 244.41 53349.63 88888.00 2016-01-23 17:11:30.910 023 15401.27 244.52 53349.68 88888.00 2016-01-23 17:11:31.410 023 15401.19 244.58 53349.69 88888.00 2016-01-23 17:11:31.910 023 15401.17 244.60 53349.79 88888.00 2016-01-23 17:11:32.410 023 15401.18 244.67 53349.82 88888.00 2016-01-23 17:11:32.910 023 15401.15 244.72 53349.90 88888.00 2016-01-23 17:11:33.410 023 15401.12 244.76 53350.02 88888.00 2016-01-23 17:11:33.910 023 15401.10 244.79 53350.04 88888.00 2016-01-23 17:11:34.410 023 15401.11 244.91 53350.08 88888.00 2016-01-23 17:11:34.910 023 15401.03 244.95 53350.11 88888.00 2016-01-23 17:11:35.410 023 15401.03 244.97 53350.11 88888.00 2016-01-23 17:11:35.910 023 15400.95 245.03 53350.10 88888.00 2016-01-23 17:11:36.410 023 15400.95 245.10 53350.18 88888.00 2016-01-23 17:11:36.910 023 15400.95 245.15 53350.22 88888.00 2016-01-23 17:11:37.410 023 15400.96 245.17 53350.27 88888.00 2016-01-23 17:11:37.910 023 15401.04 245.22 53350.28 88888.00 2016-01-23 17:11:38.410 023 15401.04 245.23 53350.31 88888.00 2016-01-23 17:11:38.910 023 15401.04 245.24 53350.30 88888.00 2016-01-23 17:11:39.410 023 15401.09 245.21 53350.35 88888.00 2016-01-23 17:11:39.910 023 15401.10 245.26 53350.37 88888.00 2016-01-23 17:11:40.410 023 15401.14 245.29 53350.38 88888.00 2016-01-23 17:11:40.910 023 15401.21 245.27 53350.40 88888.00 2016-01-23 17:11:41.410 023 15401.20 245.23 53350.40 88888.00 2016-01-23 17:11:41.910 023 15401.20 245.13 53350.39 88888.00 2016-01-23 17:11:42.410 023 15401.19 245.12 53350.39 88888.00 2016-01-23 17:11:42.910 023 15401.26 245.12 53350.35 88888.00 2016-01-23 17:11:43.410 023 15401.35 245.10 53350.35 88888.00 2016-01-23 17:11:43.910 023 15401.36 245.09 53350.31 88888.00 2016-01-23 17:11:44.410 023 15401.40 245.09 53350.28 88888.00 2016-01-23 17:11:44.910 023 15401.38 245.08 53350.25 88888.00 2016-01-23 17:11:45.410 023 15401.44 245.02 53350.20 88888.00 2016-01-23 17:11:45.910 023 15401.50 244.96 53350.09 88888.00 2016-01-23 17:11:46.410 023 15401.53 244.92 53350.05 88888.00 2016-01-23 17:11:46.910 023 15401.57 244.82 53350.05 88888.00 2016-01-23 17:11:47.410 023 15401.62 244.80 53350.10 88888.00 2016-01-23 17:11:47.910 023 15401.66 244.82 53350.10 88888.00 2016-01-23 17:11:48.410 023 15401.75 244.76 53350.10 88888.00 2016-01-23 17:11:48.910 023 15401.73 244.74 53350.03 88888.00 2016-01-23 17:11:49.410 023 15401.75 244.71 53350.00 88888.00 2016-01-23 17:11:49.910 023 15401.72 244.69 53349.99 88888.00 2016-01-23 17:11:50.410 023 15401.80 244.67 53349.95 88888.00 2016-01-23 17:11:50.910 023 15401.81 244.66 53349.87 88888.00 2016-01-23 17:11:51.410 023 15401.84 244.65 53349.86 88888.00 2016-01-23 17:11:51.910 023 15401.89 244.62 53349.75 88888.00 2016-01-23 17:11:52.410 023 15401.92 244.65 53349.76 88888.00 2016-01-23 17:11:52.910 023 15401.93 244.62 53349.74 88888.00 2016-01-23 17:11:53.410 023 15401.95 244.57 53349.67 88888.00 2016-01-23 17:11:53.910 023 15402.01 244.57 53349.68 88888.00 2016-01-23 17:11:54.410 023 15402.04 244.65 53349.80 88888.00 2016-01-23 17:11:54.910 023 15402.01 244.63 53349.81 88888.00 2016-01-23 17:11:55.410 023 15401.99 244.63 53349.77 88888.00 2016-01-23 17:11:55.910 023 15401.99 244.65 53349.75 88888.00 2016-01-23 17:11:56.410 023 15401.99 244.68 53349.67 88888.00 2016-01-23 17:11:56.910 023 15402.03 244.69 53349.70 88888.00 2016-01-23 17:11:57.410 023 15401.95 244.72 53349.72 88888.00 2016-01-23 17:11:57.910 023 15401.96 244.76 53349.72 88888.00 2016-01-23 17:11:58.410 023 15401.98 244.77 53349.77 88888.00 2016-01-23 17:11:58.910 023 15402.02 244.78 53349.68 88888.00 2016-01-23 17:11:59.410 023 15402.03 244.78 53349.61 88888.00 2016-01-23 17:11:59.910 023 15401.99 244.80 53349.71 88888.00 2016-01-23 17:12:00.410 023 15401.95 244.82 53349.75 88888.00 2016-01-23 17:12:00.910 023 15401.96 244.83 53349.76 88888.00 2016-01-23 17:12:01.410 023 15401.96 244.79 53349.79 88888.00 2016-01-23 17:12:01.910 023 15401.95 244.84 53349.88 88888.00 2016-01-23 17:12:02.410 023 15401.99 244.89 53349.92 88888.00 2016-01-23 17:12:02.910 023 15402.01 244.95 53349.99 88888.00 2016-01-23 17:12:03.410 023 15402.04 244.97 53349.98 88888.00 2016-01-23 17:12:03.910 023 15402.04 244.96 53349.99 88888.00 2016-01-23 17:12:04.410 023 15402.12 244.93 53350.01 88888.00 2016-01-23 17:12:04.910 023 15402.20 244.93 53350.02 88888.00 2016-01-23 17:12:05.410 023 15402.21 244.96 53350.06 88888.00 2016-01-23 17:12:05.910 023 15402.21 244.98 53350.11 88888.00 2016-01-23 17:12:06.410 023 15402.21 244.98 53350.08 88888.00 2016-01-23 17:12:06.910 023 15402.27 245.00 53350.00 88888.00 2016-01-23 17:12:07.410 023 15402.32 245.04 53349.96 88888.00 2016-01-23 17:12:07.910 023 15402.41 245.08 53349.99 88888.00 2016-01-23 17:12:08.410 023 15402.45 245.08 53350.03 88888.00 2016-01-23 17:12:08.910 023 15402.49 245.08 53350.04 88888.00 2016-01-23 17:12:09.410 023 15402.53 245.05 53350.16 88888.00 2016-01-23 17:12:09.910 023 15402.55 245.04 53350.19 88888.00 2016-01-23 17:12:10.410 023 15402.64 245.03 53350.18 88888.00 2016-01-23 17:12:10.910 023 15402.80 245.02 53350.16 88888.00 2016-01-23 17:12:11.410 023 15402.87 245.04 53350.20 88888.00 2016-01-23 17:12:11.910 023 15402.94 245.08 53350.20 88888.00 2016-01-23 17:12:12.410 023 15402.93 245.06 53350.19 88888.00 2016-01-23 17:12:12.910 023 15402.99 245.04 53350.15 88888.00 2016-01-23 17:12:13.410 023 15403.09 245.10 53350.10 88888.00 2016-01-23 17:12:13.910 023 15403.19 245.12 53350.06 88888.00 2016-01-23 17:12:14.410 023 15403.14 245.12 53350.09 88888.00 2016-01-23 17:12:14.910 023 15403.16 245.12 53350.12 88888.00 2016-01-23 17:12:15.410 023 15403.20 245.13 53350.10 88888.00 2016-01-23 17:12:15.910 023 15403.31 245.17 53350.10 88888.00 2016-01-23 17:12:16.410 023 15403.39 245.19 53350.12 88888.00 2016-01-23 17:12:16.910 023 15403.39 245.15 53350.12 88888.00 2016-01-23 17:12:17.410 023 15403.34 245.21 53350.10 88888.00 2016-01-23 17:12:17.910 023 15403.39 245.28 53350.08 88888.00 2016-01-23 17:12:18.410 023 15403.41 245.24 53350.04 88888.00 2016-01-23 17:12:18.910 023 15403.48 245.32 53350.03 88888.00 2016-01-23 17:12:19.410 023 15403.54 245.50 53350.05 88888.00 2016-01-23 17:12:19.910 023 15403.53 245.62 53350.03 88888.00 2016-01-23 17:12:20.410 023 15403.56 245.70 53350.01 88888.00 2016-01-23 17:12:20.910 023 15403.55 245.77 53349.96 88888.00 2016-01-23 17:12:21.410 023 15403.58 245.88 53350.00 88888.00 2016-01-23 17:12:21.910 023 15403.57 245.89 53350.02 88888.00 2016-01-23 17:12:22.410 023 15403.58 246.00 53350.07 88888.00 2016-01-23 17:12:22.910 023 15403.59 246.14 53350.07 88888.00 2016-01-23 17:12:23.410 023 15403.61 246.21 53350.10 88888.00 2016-01-23 17:12:23.910 023 15403.61 246.31 53350.12 88888.00 2016-01-23 17:12:24.410 023 15403.65 246.39 53350.02 88888.00 2016-01-23 17:12:24.910 023 15403.62 246.48 53350.04 88888.00 2016-01-23 17:12:25.410 023 15403.62 246.51 53350.06 88888.00 2016-01-23 17:12:25.910 023 15403.63 246.57 53350.03 88888.00 2016-01-23 17:12:26.410 023 15403.67 246.62 53350.02 88888.00 2016-01-23 17:12:26.910 023 15403.74 246.79 53349.99 88888.00 2016-01-23 17:12:27.410 023 15403.79 246.92 53350.07 88888.00 2016-01-23 17:12:27.910 023 15403.81 246.98 53350.07 88888.00 2016-01-23 17:12:28.410 023 15403.82 247.05 53350.07 88888.00 2016-01-23 17:12:28.910 023 15403.84 247.14 53350.13 88888.00 2016-01-23 17:12:29.410 023 15403.89 247.17 53350.15 88888.00 2016-01-23 17:12:29.910 023 15403.95 247.22 53350.19 88888.00 2016-01-23 17:12:30.410 023 15403.97 247.28 53350.21 88888.00 2016-01-23 17:12:30.910 023 15403.94 247.29 53350.27 88888.00 2016-01-23 17:12:31.410 023 15404.04 247.29 53350.30 88888.00 2016-01-23 17:12:31.910 023 15404.06 247.34 53350.31 88888.00 2016-01-23 17:12:32.410 023 15404.06 247.34 53350.29 88888.00 2016-01-23 17:12:32.910 023 15404.08 247.31 53350.29 88888.00 2016-01-23 17:12:33.410 023 15404.12 247.22 53350.27 88888.00 2016-01-23 17:12:33.910 023 15404.15 247.18 53350.25 88888.00 2016-01-23 17:12:34.410 023 15404.13 247.14 53350.25 88888.00 2016-01-23 17:12:34.910 023 15404.18 247.17 53350.28 88888.00 2016-01-23 17:12:35.410 023 15404.19 247.11 53350.32 88888.00 2016-01-23 17:12:35.910 023 15404.21 247.02 53350.40 88888.00 2016-01-23 17:12:36.410 023 15404.26 246.94 53350.48 88888.00 2016-01-23 17:12:36.910 023 15404.36 246.88 53350.55 88888.00 2016-01-23 17:12:37.410 023 15404.33 246.82 53350.50 88888.00 2016-01-23 17:12:37.910 023 15404.27 246.79 53350.47 88888.00 2016-01-23 17:12:38.410 023 15404.29 246.78 53350.45 88888.00 2016-01-23 17:12:38.910 023 15404.33 246.69 53350.47 88888.00 2016-01-23 17:12:39.410 023 15404.36 246.60 53350.50 88888.00 2016-01-23 17:12:39.910 023 15404.42 246.60 53350.57 88888.00 2016-01-23 17:12:40.410 023 15404.51 246.57 53350.56 88888.00 2016-01-23 17:12:40.910 023 15404.56 246.47 53350.56 88888.00 2016-01-23 17:12:41.410 023 15404.66 246.36 53350.57 88888.00 2016-01-23 17:12:41.910 023 15404.72 246.25 53350.58 88888.00 2016-01-23 17:12:42.410 023 15404.75 246.15 53350.60 88888.00 2016-01-23 17:12:42.910 023 15404.84 246.00 53350.63 88888.00 2016-01-23 17:12:43.410 023 15404.90 245.80 53350.65 88888.00 2016-01-23 17:12:43.910 023 15404.98 245.74 53350.64 88888.00 2016-01-23 17:12:44.410 023 15405.10 245.66 53350.67 88888.00 2016-01-23 17:12:44.910 023 15405.12 245.57 53350.67 88888.00 2016-01-23 17:12:45.410 023 15405.24 245.47 53350.75 88888.00 2016-01-23 17:12:45.910 023 15405.29 245.34 53350.76 88888.00 2016-01-23 17:12:46.410 023 15405.44 245.21 53350.71 88888.00 2016-01-23 17:12:46.910 023 15405.47 245.11 53350.67 88888.00 2016-01-23 17:12:47.410 023 15405.61 245.04 53350.60 88888.00 2016-01-23 17:12:47.910 023 15405.62 245.01 53350.58 88888.00 2016-01-23 17:12:48.410 023 15405.76 244.92 53350.56 88888.00 2016-01-23 17:12:48.910 023 15405.80 244.85 53350.50 88888.00 2016-01-23 17:12:49.410 023 15405.88 244.72 53350.42 88888.00 2016-01-23 17:12:49.910 023 15405.91 244.62 53350.40 88888.00 2016-01-23 17:12:50.410 023 15406.02 244.60 53350.43 88888.00 2016-01-23 17:12:50.910 023 15406.06 244.59 53350.38 88888.00 2016-01-23 17:12:51.410 023 15406.11 244.54 53350.41 88888.00 2016-01-23 17:12:51.910 023 15406.16 244.53 53350.38 88888.00 2016-01-23 17:12:52.410 023 15406.21 244.50 53350.40 88888.00 2016-01-23 17:12:52.910 023 15406.32 244.45 53350.31 88888.00 2016-01-23 17:12:53.410 023 15406.34 244.45 53350.28 88888.00 2016-01-23 17:12:53.910 023 15406.45 244.41 53350.18 88888.00 2016-01-23 17:12:54.410 023 15406.38 244.44 53350.19 88888.00 2016-01-23 17:12:54.910 023 15406.46 244.46 53350.13 88888.00 2016-01-23 17:12:55.410 023 15406.50 244.50 53350.06 88888.00 2016-01-23 17:12:55.910 023 15406.60 244.58 53350.01 88888.00 2016-01-23 17:12:56.410 023 15406.60 244.63 53349.91 88888.00 2016-01-23 17:12:56.910 023 15406.55 244.70 53349.98 88888.00 2016-01-23 17:12:57.410 023 15406.62 244.78 53349.96 88888.00 2016-01-23 17:12:57.910 023 15406.59 244.89 53350.03 88888.00 2016-01-23 17:12:58.410 023 15406.66 245.00 53349.98 88888.00 2016-01-23 17:12:58.910 023 15406.53 245.13 53349.89 88888.00 2016-01-23 17:12:59.410 023 15406.57 245.29 53349.82 88888.00 2016-01-23 17:12:59.910 023 15406.50 245.48 53349.84 88888.00 2016-01-23 17:13:00.410 023 15406.62 245.64 53349.76 88888.00 2016-01-23 17:13:00.910 023 15406.55 245.80 53349.77 88888.00 2016-01-23 17:13:01.410 023 15406.66 245.96 53349.77 88888.00 2016-01-23 17:13:01.910 023 15406.65 246.10 53349.74 88888.00 2016-01-23 17:13:02.410 023 15406.66 246.24 53349.66 88888.00 2016-01-23 17:13:02.910 023 15406.60 246.47 53349.60 88888.00 2016-01-23 17:13:03.410 023 15406.69 246.64 53349.63 88888.00 2016-01-23 17:13:03.910 023 15406.62 246.70 53349.71 88888.00 2016-01-23 17:13:04.410 023 15406.71 246.79 53349.71 88888.00 2016-01-23 17:13:04.910 023 15406.66 247.00 53349.69 88888.00 2016-01-23 17:13:05.410 023 15406.68 247.17 53349.78 88888.00 2016-01-23 17:13:05.910 023 15406.66 247.28 53349.79 88888.00 2016-01-23 17:13:06.410 023 15406.69 247.46 53349.84 88888.00 2016-01-23 17:13:06.910 023 15406.70 247.57 53349.87 88888.00 2016-01-23 17:13:07.410 023 15406.70 247.68 53349.98 88888.00 2016-01-23 17:13:07.910 023 15406.83 247.76 53349.86 88888.00 2016-01-23 17:13:08.410 023 15406.73 247.87 53349.95 88888.00 2016-01-23 17:13:08.910 023 15406.77 247.94 53349.85 88888.00 2016-01-23 17:13:09.410 023 15406.70 248.11 53349.92 88888.00 2016-01-23 17:13:09.910 023 15406.75 248.21 53349.92 88888.00 2016-01-23 17:13:10.410 023 15406.70 248.29 53349.96 88888.00 2016-01-23 17:13:10.910 023 15406.79 248.35 53350.05 88888.00 2016-01-23 17:13:11.410 023 15406.84 248.42 53350.04 88888.00 2016-01-23 17:13:11.910 023 15406.77 248.46 53350.15 88888.00 2016-01-23 17:13:12.410 023 15406.96 248.47 53350.11 88888.00 2016-01-23 17:13:12.910 023 15406.90 248.50 53350.16 88888.00 2016-01-23 17:13:13.410 023 15407.01 248.51 53350.28 88888.00 2016-01-23 17:13:13.910 023 15407.11 248.45 53350.22 88888.00 2016-01-23 17:13:14.410 023 15407.02 248.41 53350.26 88888.00 2016-01-23 17:13:14.910 023 15407.15 248.34 53350.29 88888.00 2016-01-23 17:13:15.410 023 15407.25 248.30 53350.24 88888.00 2016-01-23 17:13:15.910 023 15407.16 248.26 53350.38 88888.00 2016-01-23 17:13:16.410 023 15407.23 248.20 53350.43 88888.00 2016-01-23 17:13:16.910 023 15407.36 248.11 53350.38 88888.00 2016-01-23 17:13:17.410 023 15407.33 248.03 53350.46 88888.00 2016-01-23 17:13:17.910 023 15407.29 247.91 53350.60 88888.00 2016-01-23 17:13:18.410 023 15407.50 247.82 53350.67 88888.00 2016-01-23 17:13:18.910 023 15407.70 247.73 53350.65 88888.00 2016-01-23 17:13:19.410 023 15407.62 247.63 53350.66 88888.00 2016-01-23 17:13:19.910 023 15407.60 247.40 53350.84 88888.00 2016-01-23 17:13:20.410 023 15407.66 247.20 53350.90 88888.00 2016-01-23 17:13:20.910 023 15407.82 247.10 53350.92 88888.00 2016-01-23 17:13:21.410 023 15408.01 247.00 53350.84 88888.00 2016-01-23 17:13:21.910 023 15408.01 246.85 53350.76 88888.00 2016-01-23 17:13:22.410 023 15407.93 246.69 53350.79 88888.00 2016-01-23 17:13:22.910 023 15407.89 246.57 53350.83 88888.00 2016-01-23 17:13:23.410 023 15407.88 246.47 53350.87 88888.00 2016-01-23 17:13:23.910 023 15407.92 246.29 53350.91 88888.00 2016-01-23 17:13:24.410 023 15408.08 246.12 53350.89 88888.00 2016-01-23 17:13:24.910 023 15408.16 245.93 53350.84 88888.00 2016-01-23 17:13:25.410 023 15408.20 245.73 53350.79 88888.00 2016-01-23 17:13:25.910 023 15408.15 245.65 53350.81 88888.00 2016-01-23 17:13:26.410 023 15408.04 245.54 53350.85 88888.00 2016-01-23 17:13:26.910 023 15407.95 245.44 53350.87 88888.00 2016-01-23 17:13:27.410 023 15407.96 245.27 53350.95 88888.00 2016-01-23 17:13:27.910 023 15408.02 245.11 53350.95 88888.00 2016-01-23 17:13:28.410 023 15408.09 244.97 53350.92 88888.00 2016-01-23 17:13:28.910 023 15408.11 244.87 53350.80 88888.00 2016-01-23 17:13:29.410 023 15408.08 244.76 53350.65 88888.00 2016-01-23 17:13:29.910 023 15407.98 244.70 53350.63 88888.00 2016-01-23 17:13:30.410 023 15407.88 244.67 53350.75 88888.00 2016-01-23 17:13:30.910 023 15407.83 244.67 53350.79 88888.00 2016-01-23 17:13:31.410 023 15407.98 244.60 53350.72 88888.00 2016-01-23 17:13:31.910 023 15408.07 244.56 53350.65 88888.00 2016-01-23 17:13:32.410 023 15408.04 244.53 53350.62 88888.00 2016-01-23 17:13:32.910 023 15407.91 244.60 53350.61 88888.00 2016-01-23 17:13:33.410 023 15407.82 244.60 53350.68 88888.00 2016-01-23 17:13:33.910 023 15407.87 244.62 53350.73 88888.00 2016-01-23 17:13:34.410 023 15407.93 244.68 53350.72 88888.00 2016-01-23 17:13:34.910 023 15408.04 244.76 53350.60 88888.00 2016-01-23 17:13:35.410 023 15407.98 244.82 53350.47 88888.00 2016-01-23 17:13:35.910 023 15407.92 244.88 53350.51 88888.00 2016-01-23 17:13:36.410 023 15407.89 245.03 53350.52 88888.00 2016-01-23 17:13:36.910 023 15407.98 245.17 53350.45 88888.00 2016-01-23 17:13:37.410 023 15408.10 245.28 53350.31 88888.00 2016-01-23 17:13:37.910 023 15408.15 245.39 53350.25 88888.00 2016-01-23 17:13:38.410 023 15408.05 245.53 53350.26 88888.00 2016-01-23 17:13:38.910 023 15408.04 245.64 53350.32 88888.00 2016-01-23 17:13:39.410 023 15408.18 245.80 53350.42 88888.00 2016-01-23 17:13:39.910 023 15408.37 245.95 53350.31 88888.00 2016-01-23 17:13:40.410 023 15408.53 246.12 53350.28 88888.00 2016-01-23 17:13:40.910 023 15408.47 246.26 53350.30 88888.00 2016-01-23 17:13:41.410 023 15408.47 246.38 53350.39 88888.00 2016-01-23 17:13:41.910 023 15408.49 246.59 53350.44 88888.00 2016-01-23 17:13:42.410 023 15408.55 246.75 53350.39 88888.00 2016-01-23 17:13:42.910 023 15408.74 246.88 53350.39 88888.00 2016-01-23 17:13:43.410 023 15408.97 247.09 53350.37 88888.00 2016-01-23 17:13:43.910 023 15409.10 247.27 53350.29 88888.00 2016-01-23 17:13:44.410 023 15409.24 247.42 53350.21 88888.00 2016-01-23 17:13:44.910 023 15409.35 247.52 53350.16 88888.00 2016-01-23 17:13:45.410 023 15409.38 247.62 53350.15 88888.00 2016-01-23 17:13:45.910 023 15409.50 247.73 53350.25 88888.00 2016-01-23 17:13:46.410 023 15409.56 247.86 53350.21 88888.00 2016-01-23 17:13:46.910 023 15409.62 247.95 53350.20 88888.00 2016-01-23 17:13:47.410 023 15409.65 248.09 53350.28 88888.00 2016-01-23 17:13:47.910 023 15409.76 248.16 53350.29 88888.00 2016-01-23 17:13:48.410 023 15409.87 248.24 53350.26 88888.00 2016-01-23 17:13:48.910 023 15409.96 248.38 53350.33 88888.00 2016-01-23 17:13:49.410 023 15409.99 248.46 53350.42 88888.00 2016-01-23 17:13:49.910 023 15410.07 248.52 53350.51 88888.00 2016-01-23 17:13:50.410 023 15410.03 248.59 53350.55 88888.00 2016-01-23 17:13:50.910 023 15409.96 248.66 53350.59 88888.00 2016-01-23 17:13:51.410 023 15409.96 248.69 53350.61 88888.00 2016-01-23 17:13:51.910 023 15409.97 248.72 53350.60 88888.00 2016-01-23 17:13:52.410 023 15409.98 248.74 53350.65 88888.00 2016-01-23 17:13:52.910 023 15410.09 248.76 53350.63 88888.00 2016-01-23 17:13:53.410 023 15410.24 248.74 53350.61 88888.00 2016-01-23 17:13:53.910 023 15410.34 248.75 53350.62 88888.00 2016-01-23 17:13:54.410 023 15410.28 248.80 53350.76 88888.00 2016-01-23 17:13:54.910 023 15410.14 248.80 53350.91 88888.00 2016-01-23 17:13:55.410 023 15410.08 248.81 53351.06 88888.00 2016-01-23 17:13:55.910 023 15410.05 248.80 53351.09 88888.00 2016-01-23 17:13:56.410 023 15410.16 248.72 53351.12 88888.00 2016-01-23 17:13:56.910 023 15410.24 248.65 53351.16 88888.00 2016-01-23 17:13:57.410 023 15410.13 248.57 53351.34 88888.00 2016-01-23 17:13:57.910 023 15409.99 248.54 53351.41 88888.00 2016-01-23 17:13:58.410 023 15410.03 248.45 53351.40 88888.00 2016-01-23 17:13:58.910 023 15410.17 248.35 53351.34 88888.00 2016-01-23 17:13:59.410 023 15410.19 248.30 53351.49 88888.00 2016-01-23 17:13:59.910 023 15410.07 248.23 53351.70 88888.00 2016-01-23 17:14:00.410 023 15410.10 248.14 53351.78 88888.00 2016-01-23 17:14:00.910 023 15410.23 248.02 53351.77 88888.00 2016-01-23 17:14:01.410 023 15410.21 247.97 53351.89 88888.00 2016-01-23 17:14:01.910 023 15410.17 247.88 53351.97 88888.00 2016-01-23 17:14:02.410 023 15410.27 247.79 53351.88 88888.00 2016-01-23 17:14:02.910 023 15410.22 247.65 53351.98 88888.00 2016-01-23 17:14:03.410 023 15410.18 247.59 53352.03 88888.00 2016-01-23 17:14:03.910 023 15410.39 247.48 53351.99 88888.00 2016-01-23 17:14:04.410 023 15410.41 247.40 53352.09 88888.00 2016-01-23 17:14:04.910 023 15410.43 247.29 53352.08 88888.00 2016-01-23 17:14:05.410 023 15410.55 247.19 53352.06 88888.00 2016-01-23 17:14:05.910 023 15410.50 247.16 53352.17 88888.00 2016-01-23 17:14:06.410 023 15410.62 247.03 53352.12 88888.00 2016-01-23 17:14:06.910 023 15410.66 246.91 53352.24 88888.00 2016-01-23 17:14:07.410 023 15410.67 246.84 53352.29 88888.00 2016-01-23 17:14:07.910 023 15410.82 246.71 53352.26 88888.00 2016-01-23 17:14:08.410 023 15410.81 246.65 53352.18 88888.00 2016-01-23 17:14:08.910 023 15410.94 246.56 53352.10 88888.00 2016-01-23 17:14:09.410 023 15410.89 246.48 53352.14 88888.00 2016-01-23 17:14:09.910 023 15411.03 246.40 53352.03 88888.00 2016-01-23 17:14:10.410 023 15411.04 246.36 53352.03 88888.00 2016-01-23 17:14:10.910 023 15411.13 246.31 53352.00 88888.00 2016-01-23 17:14:11.410 023 15411.16 246.25 53351.93 88888.00 2016-01-23 17:14:11.910 023 15411.17 246.17 53351.79 88888.00 2016-01-23 17:14:12.410 023 15411.22 246.01 53351.71 88888.00 2016-01-23 17:14:12.910 023 15411.21 245.88 53351.78 88888.00 2016-01-23 17:14:13.410 023 15411.35 245.90 53351.73 88888.00 2016-01-23 17:14:13.910 023 15411.23 245.96 53351.76 88888.00 2016-01-23 17:14:14.410 023 15411.35 245.90 53351.60 88888.00 2016-01-23 17:14:14.910 023 15411.34 245.97 53351.64 88888.00 2016-01-23 17:14:15.410 023 15411.39 246.07 53351.58 88888.00 2016-01-23 17:14:15.910 023 15411.43 246.13 53351.47 88888.00 2016-01-23 17:14:16.410 023 15411.25 246.17 53351.39 88888.00 2016-01-23 17:14:16.910 023 15411.34 246.15 53351.29 88888.00 2016-01-23 17:14:17.410 023 15411.32 246.21 53351.22 88888.00 2016-01-23 17:14:17.910 023 15411.23 246.32 53351.11 88888.00 2016-01-23 17:14:18.410 023 15411.31 246.41 53350.96 88888.00 2016-01-23 17:14:18.910 023 15411.20 246.51 53350.96 88888.00 2016-01-23 17:14:19.410 023 15411.07 246.60 53350.89 88888.00 2016-01-23 17:14:19.910 023 15411.20 246.73 53350.77 88888.00 2016-01-23 17:14:20.411 023 15411.20 246.93 53350.70 88888.00 2016-01-23 17:14:20.911 023 15410.98 247.08 53350.71 88888.00 2016-01-23 17:14:21.411 023 15410.91 247.20 53350.66 88888.00 2016-01-23 17:14:21.911 023 15411.03 247.34 53350.56 88888.00 2016-01-23 17:14:22.411 023 15411.03 247.53 53350.58 88888.00 2016-01-23 17:14:22.911 023 15410.81 247.68 53350.57 88888.00 2016-01-23 17:14:23.411 023 15410.73 247.87 53350.50 88888.00 2016-01-23 17:14:23.911 023 15410.80 248.06 53350.41 88888.00 2016-01-23 17:14:24.411 023 15410.87 248.21 53350.36 88888.00 2016-01-23 17:14:24.911 023 15410.93 248.42 53350.40 88888.00 2016-01-23 17:14:25.411 023 15410.82 248.64 53350.41 88888.00 2016-01-23 17:14:25.911 023 15410.66 248.85 53350.44 88888.00 2016-01-23 17:14:26.411 023 15410.62 249.10 53350.39 88888.00 2016-01-23 17:14:26.911 023 15410.70 249.32 53350.39 88888.00 2016-01-23 17:14:27.411 023 15410.79 249.50 53350.39 88888.00 2016-01-23 17:14:27.911 023 15410.82 249.61 53350.53 88888.00 2016-01-23 17:14:28.411 023 15410.68 249.79 53350.68 88888.00 2016-01-23 17:14:28.911 023 15410.57 250.01 53350.80 88888.00 2016-01-23 17:14:29.411 023 15410.54 250.20 53350.78 88888.00 2016-01-23 17:14:29.911 023 15410.71 250.36 53350.70 88888.00 2016-01-23 17:14:30.411 023 15410.73 250.45 53350.84 88888.00 2016-01-23 17:14:30.911 023 15410.64 250.57 53351.03 88888.00 2016-01-23 17:14:31.411 023 15410.61 250.67 53351.10 88888.00 2016-01-23 17:14:31.911 023 15410.79 250.79 53351.00 88888.00 2016-01-23 17:14:32.411 023 15410.84 250.85 53351.08 88888.00 2016-01-23 17:14:32.911 023 15410.66 250.96 53351.22 88888.00 2016-01-23 17:14:33.411 023 15410.71 251.06 53351.22 88888.00 2016-01-23 17:14:33.911 023 15410.87 251.11 53351.22 88888.00 2016-01-23 17:14:34.411 023 15410.81 251.15 53351.44 88888.00 2016-01-23 17:14:34.911 023 15410.77 251.16 53351.47 88888.00 2016-01-23 17:14:35.411 023 15410.91 251.11 53351.51 88888.00 2016-01-23 17:14:35.911 023 15410.86 251.18 53351.70 88888.00 2016-01-23 17:14:36.411 023 15410.93 251.16 53351.72 88888.00 2016-01-23 17:14:36.911 023 15410.96 251.14 53351.84 88888.00 2016-01-23 17:14:37.411 023 15410.86 251.16 53351.92 88888.00 2016-01-23 17:14:37.911 023 15410.96 251.13 53351.97 88888.00 2016-01-23 17:14:38.411 023 15410.86 251.09 53352.08 88888.00 2016-01-23 17:14:38.911 023 15410.88 251.07 53352.10 88888.00 2016-01-23 17:14:39.411 023 15410.79 251.02 53352.24 88888.00 2016-01-23 17:14:39.911 023 15410.76 250.98 53352.23 88888.00 2016-01-23 17:14:40.411 023 15410.78 250.94 53352.26 88888.00 2016-01-23 17:14:40.911 023 15410.71 250.89 53352.38 88888.00 2016-01-23 17:14:41.411 023 15410.77 250.82 53352.51 88888.00 2016-01-23 17:14:41.911 023 15410.67 250.81 53352.58 88888.00 2016-01-23 17:14:42.411 023 15410.71 250.75 53352.58 88888.00 2016-01-23 17:14:42.911 023 15410.63 250.70 53352.65 88888.00 2016-01-23 17:14:43.411 023 15410.63 250.67 53352.66 88888.00 2016-01-23 17:14:43.911 023 15410.49 250.62 53352.74 88888.00 2016-01-23 17:14:44.411 023 15410.54 250.55 53352.82 88888.00 2016-01-23 17:14:44.911 023 15410.43 250.53 53352.86 88888.00 2016-01-23 17:14:45.411 023 15410.45 250.51 53352.82 88888.00 2016-01-23 17:14:45.911 023 15410.39 250.50 53352.93 88888.00 2016-01-23 17:14:46.411 023 15410.45 250.45 53352.91 88888.00 2016-01-23 17:14:46.911 023 15410.37 250.44 53352.99 88888.00 2016-01-23 17:14:47.411 023 15410.45 250.47 53352.92 88888.00 2016-01-23 17:14:47.911 023 15410.40 250.46 53352.88 88888.00 2016-01-23 17:14:48.411 023 15410.45 250.42 53352.89 88888.00 2016-01-23 17:14:48.911 023 15410.37 250.46 53353.05 88888.00 2016-01-23 17:14:49.411 023 15410.42 250.39 53353.10 88888.00 2016-01-23 17:14:49.911 023 15410.42 250.31 53353.06 88888.00 2016-01-23 17:14:50.411 023 15410.49 250.22 53353.06 88888.00 2016-01-23 17:14:50.911 023 15410.41 250.24 53353.08 88888.00 2016-01-23 17:14:51.411 023 15410.51 250.21 53353.01 88888.00 2016-01-23 17:14:51.911 023 15410.46 250.19 53353.06 88888.00 2016-01-23 17:14:52.411 023 15410.62 250.13 53352.98 88888.00 2016-01-23 17:14:52.911 023 15410.59 250.10 53352.97 88888.00 2016-01-23 17:14:53.411 023 15410.69 250.13 53352.84 88888.00 2016-01-23 17:14:53.911 023 15410.62 250.16 53352.83 88888.00 2016-01-23 17:14:54.411 023 15410.69 250.11 53352.75 88888.00 2016-01-23 17:14:54.911 023 15410.62 250.07 53352.84 88888.00 2016-01-23 17:14:55.411 023 15410.72 250.05 53352.78 88888.00 2016-01-23 17:14:55.911 023 15410.73 250.05 53352.77 88888.00 2016-01-23 17:14:56.411 023 15410.80 250.01 53352.79 88888.00 2016-01-23 17:14:56.911 023 15410.73 249.94 53352.71 88888.00 2016-01-23 17:14:57.411 023 15410.80 249.89 53352.62 88888.00 2016-01-23 17:14:57.911 023 15410.75 249.95 53352.54 88888.00 2016-01-23 17:14:58.411 023 15410.82 249.96 53352.49 88888.00 2016-01-23 17:14:58.911 023 15410.76 249.95 53352.46 88888.00 2016-01-23 17:14:59.411 023 15410.77 249.94 53352.25 88888.00 2016-01-23 17:14:59.911 023 15410.67 249.93 53352.21 88888.00 2016-01-23 17:15:00.411 023 15410.64 249.93 53352.08 88888.00 2016-01-23 17:15:00.911 023 15410.60 249.94 53352.10 88888.00 2016-01-23 17:15:01.411 023 15410.50 249.96 53352.08 88888.00 2016-01-23 17:15:01.911 023 15410.57 249.95 53352.03 88888.00 2016-01-23 17:15:02.411 023 15410.44 249.92 53352.06 88888.00 2016-01-23 17:15:02.911 023 15410.43 249.92 53351.93 88888.00 2016-01-23 17:15:03.411 023 15410.49 249.95 53351.91 88888.00 2016-01-23 17:15:03.911 023 15410.28 250.06 53351.93 88888.00 2016-01-23 17:15:04.411 023 15410.25 250.10 53351.87 88888.00 2016-01-23 17:15:04.911 023 15410.31 250.11 53351.87 88888.00 2016-01-23 17:15:05.411 023 15410.14 250.19 53351.93 88888.00 2016-01-23 17:15:05.911 023 15410.05 250.20 53351.89 88888.00 2016-01-23 17:15:06.411 023 15410.18 250.23 53351.79 88888.00 2016-01-23 17:15:06.911 023 15410.03 250.28 53351.83 88888.00 2016-01-23 17:15:07.411 023 15409.88 250.38 53351.89 88888.00 2016-01-23 17:15:07.911 023 15409.95 250.50 53351.82 88888.00 2016-01-23 17:15:08.411 023 15409.97 250.56 53351.92 88888.00 2016-01-23 17:15:08.911 023 15409.82 250.59 53352.07 88888.00 2016-01-23 17:15:09.411 023 15409.74 250.59 53352.09 88888.00 2016-01-23 17:15:09.911 023 15409.85 250.64 53352.05 88888.00 2016-01-23 17:15:10.411 023 15409.80 250.74 53352.19 88888.00 2016-01-23 17:15:10.911 023 15409.65 250.85 53352.19 88888.00 2016-01-23 17:15:11.411 023 15409.73 250.89 53352.10 88888.00 2016-01-23 17:15:11.911 023 15409.81 250.91 53352.14 88888.00 2016-01-23 17:15:12.411 023 15409.67 251.00 53352.28 88888.00 2016-01-23 17:15:12.911 023 15409.67 251.09 53352.22 88888.00 2016-01-23 17:15:13.411 023 15409.77 251.13 53352.20 88888.00 2016-01-23 17:15:13.911 023 15409.68 251.18 53352.33 88888.00 2016-01-23 17:15:14.411 023 15409.65 251.23 53352.40 88888.00 2016-01-23 17:15:14.911 023 15409.78 251.28 53352.36 88888.00 2016-01-23 17:15:15.411 023 15409.72 251.35 53352.53 88888.00 2016-01-23 17:15:15.911 023 15409.60 251.35 53352.67 88888.00 2016-01-23 17:15:16.411 023 15409.77 251.41 53352.65 88888.00 2016-01-23 17:15:16.911 023 15409.76 251.42 53352.75 88888.00 2016-01-23 17:15:17.411 023 15409.76 251.46 53352.78 88888.00 2016-01-23 17:15:17.911 023 15409.85 251.52 53352.82 88888.00 2016-01-23 17:15:18.411 023 15409.79 251.54 53352.89 88888.00 2016-01-23 17:15:18.911 023 15409.83 251.58 53352.93 88888.00 2016-01-23 17:15:19.411 023 15409.81 251.61 53353.08 88888.00 2016-01-23 17:15:19.911 023 15409.89 251.60 53353.06 88888.00 2016-01-23 17:15:20.411 023 15409.94 251.54 53353.13 88888.00 2016-01-23 17:15:20.911 023 15409.89 251.61 53353.12 88888.00 2016-01-23 17:15:21.411 023 15409.95 251.60 53353.13 88888.00 2016-01-23 17:15:21.911 023 15409.86 251.66 53353.20 88888.00 2016-01-23 17:15:22.411 023 15409.94 251.68 53353.23 88888.00 2016-01-23 17:15:22.911 023 15409.87 251.66 53353.31 88888.00 2016-01-23 17:15:23.411 023 15409.98 251.60 53353.32 88888.00 2016-01-23 17:15:23.911 023 15409.96 251.55 53353.44 88888.00 2016-01-23 17:15:24.411 023 15409.99 251.55 53353.43 88888.00 2016-01-23 17:15:24.911 023 15409.87 251.59 53353.53 88888.00 2016-01-23 17:15:25.411 023 15409.88 251.50 53353.51 88888.00 2016-01-23 17:15:25.911 023 15409.80 251.42 53353.61 88888.00 2016-01-23 17:15:26.411 023 15409.80 251.36 53353.65 88888.00 2016-01-23 17:15:26.911 023 15409.68 251.39 53353.76 88888.00 2016-01-23 17:15:27.411 023 15409.76 251.33 53353.73 88888.00 2016-01-23 17:15:27.911 023 15409.64 251.27 53353.75 88888.00 2016-01-23 17:15:28.411 023 15409.63 251.20 53353.69 88888.00 2016-01-23 17:15:28.911 023 15409.47 251.14 53353.69 88888.00 2016-01-23 17:15:29.411 023 15409.59 251.08 53353.67 88888.00 2016-01-23 17:15:29.911 023 15409.53 251.02 53353.74 88888.00 2016-01-23 17:15:30.411 023 15409.60 250.97 53353.70 88888.00 2016-01-23 17:15:30.911 023 15409.45 250.91 53353.74 88888.00 2016-01-23 17:15:31.411 023 15409.42 250.81 53353.70 88888.00 2016-01-23 17:15:31.911 023 15409.38 250.76 53353.78 88888.00 2016-01-23 17:15:32.411 023 15409.41 250.66 53353.69 88888.00 2016-01-23 17:15:32.911 023 15409.29 250.62 53353.79 88888.00 2016-01-23 17:15:33.411 023 15409.32 250.53 53353.75 88888.00 2016-01-23 17:15:33.911 023 15409.22 250.40 53353.78 88888.00 2016-01-23 17:15:34.411 023 15409.18 250.31 53353.63 88888.00 2016-01-23 17:15:34.911 023 15409.24 250.23 53353.54 88888.00 2016-01-23 17:15:35.411 023 15409.17 250.12 53353.55 88888.00 2016-01-23 17:15:35.911 023 15409.24 250.03 53353.54 88888.00 2016-01-23 17:15:36.411 023 15409.11 249.96 53353.54 88888.00 2016-01-23 17:15:36.911 023 15409.16 249.87 53353.41 88888.00 2016-01-23 17:15:37.411 023 15409.17 249.79 53353.40 88888.00 2016-01-23 17:15:37.911 023 15409.08 249.72 53353.47 88888.00 2016-01-23 17:15:38.411 023 15409.18 249.60 53353.34 88888.00 2016-01-23 17:15:38.911 023 15409.08 249.50 53353.37 88888.00 2016-01-23 17:15:39.411 023 15409.13 249.46 53353.23 88888.00 2016-01-23 17:15:39.911 023 15409.22 249.38 53353.21 88888.00 2016-01-23 17:15:40.411 023 15409.10 249.26 53353.17 88888.00 2016-01-23 17:15:40.911 023 15409.09 249.19 53352.97 88888.00 2016-01-23 17:15:41.411 023 15409.18 249.10 53352.89 88888.00 2016-01-23 17:15:41.911 023 15409.09 249.02 53352.90 88888.00 2016-01-23 17:15:42.411 023 15409.11 248.94 53352.75 88888.00 2016-01-23 17:15:42.911 023 15409.19 248.82 53352.64 88888.00 2016-01-23 17:15:43.411 023 15409.13 248.74 53352.74 88888.00 2016-01-23 17:15:43.911 023 15409.00 248.74 53352.78 88888.00 2016-01-23 17:15:44.411 023 15409.11 248.71 53352.62 88888.00 2016-01-23 17:15:44.911 023 15409.15 248.61 53352.54 88888.00 2016-01-23 17:15:45.411 023 15409.00 248.55 53352.54 88888.00 2016-01-23 17:15:45.911 023 15408.90 248.52 53352.49 88888.00 2016-01-23 17:15:46.411 023 15408.98 248.45 53352.38 88888.00 2016-01-23 17:15:46.911 023 15409.09 248.32 53352.30 88888.00 2016-01-23 17:15:47.411 023 15409.07 248.29 53352.32 88888.00 2016-01-23 17:15:47.911 023 15408.94 248.25 53352.36 88888.00 2016-01-23 17:15:48.411 023 15408.87 248.24 53352.27 88888.00 2016-01-23 17:15:48.911 023 15408.94 248.21 53352.17 88888.00 2016-01-23 17:15:49.411 023 15409.01 248.17 53352.17 88888.00 2016-01-23 17:15:49.911 023 15408.90 248.20 53352.28 88888.00 2016-01-23 17:15:50.411 023 15408.70 248.24 53352.36 88888.00 2016-01-23 17:15:50.911 023 15408.64 248.22 53352.32 88888.00 2016-01-23 17:15:51.411 023 15408.63 248.23 53352.29 88888.00 2016-01-23 17:15:51.911 023 15408.62 248.24 53352.22 88888.00 2016-01-23 17:15:52.411 023 15408.70 248.29 53352.24 88888.00 2016-01-23 17:15:52.911 023 15408.67 248.30 53352.32 88888.00 2016-01-23 17:15:53.411 023 15408.50 248.32 53352.41 88888.00 2016-01-23 17:15:53.911 023 15408.41 248.33 53352.41 88888.00 2016-01-23 17:15:54.411 023 15408.42 248.38 53352.46 88888.00 2016-01-23 17:15:54.911 023 15408.43 248.46 53352.34 88888.00 2016-01-23 17:15:55.411 023 15408.47 248.54 53352.30 88888.00 2016-01-23 17:15:55.911 023 15408.52 248.64 53352.39 88888.00 2016-01-23 17:15:56.411 023 15408.47 248.75 53352.53 88888.00 2016-01-23 17:15:56.911 023 15408.34 248.85 53352.66 88888.00 2016-01-23 17:15:57.411 023 15408.28 248.97 53352.72 88888.00 2016-01-23 17:15:57.911 023 15408.37 249.04 53352.74 88888.00 2016-01-23 17:15:58.411 023 15408.50 249.09 53352.74 88888.00 2016-01-23 17:15:58.911 023 15408.46 249.21 53352.87 88888.00 2016-01-23 17:15:59.411 023 15408.36 249.33 53352.98 88888.00 2016-01-23 17:15:59.911 023 15408.33 249.44 53353.02 88888.00 2016-01-23 17:16:00.411 023 15408.41 249.51 53353.00 88888.00 2016-01-23 17:16:00.911 023 15408.45 249.59 53353.07 88888.00 2016-01-23 17:16:01.411 023 15408.37 249.70 53353.22 88888.00 2016-01-23 17:16:01.911 023 15408.32 249.81 53353.24 88888.00 2016-01-23 17:16:02.411 023 15408.46 249.92 53353.21 88888.00 2016-01-23 17:16:02.911 023 15408.55 250.01 53353.25 88888.00 2016-01-23 17:16:03.411 023 15408.43 250.11 53353.41 88888.00 2016-01-23 17:16:03.911 023 15408.43 250.19 53353.40 88888.00 2016-01-23 17:16:04.411 023 15408.53 250.23 53353.47 88888.00 2016-01-23 17:16:04.911 023 15408.45 250.24 53353.68 88888.00 2016-01-23 17:16:05.411 023 15408.47 250.33 53353.67 88888.00 2016-01-23 17:16:05.911 023 15408.64 250.39 53353.66 88888.00 2016-01-23 17:16:06.411 023 15408.52 250.46 53353.79 88888.00 2016-01-23 17:16:06.911 023 15408.55 250.45 53353.79 88888.00 2016-01-23 17:16:07.411 023 15408.67 250.45 53353.82 88888.00 2016-01-23 17:16:07.911 023 15408.58 250.49 53353.89 88888.00 2016-01-23 17:16:08.411 023 15408.69 250.49 53353.90 88888.00 2016-01-23 17:16:08.911 023 15408.64 250.47 53354.00 88888.00 2016-01-23 17:16:09.411 023 15408.60 250.44 53353.89 88888.00 2016-01-23 17:16:09.911 023 15408.70 250.38 53353.92 88888.00 2016-01-23 17:16:10.411 023 15408.56 250.40 53353.99 88888.00 2016-01-23 17:16:10.911 023 15408.65 250.37 53353.99 88888.00 2016-01-23 17:16:11.411 023 15408.64 250.36 53354.14 88888.00 2016-01-23 17:16:11.911 023 15408.64 250.30 53354.08 88888.00 2016-01-23 17:16:12.411 023 15408.67 250.19 53354.13 88888.00 2016-01-23 17:16:12.911 023 15408.56 250.12 53354.13 88888.00 2016-01-23 17:16:13.411 023 15408.64 250.10 53353.99 88888.00 2016-01-23 17:16:13.911 023 15408.59 250.08 53354.02 88888.00 2016-01-23 17:16:14.411 023 15408.63 249.99 53353.99 88888.00 2016-01-23 17:16:14.911 023 15408.60 249.93 53354.05 88888.00 2016-01-23 17:16:15.411 023 15408.52 249.88 53353.96 88888.00 2016-01-23 17:16:15.911 023 15408.61 249.80 53353.92 88888.00 2016-01-23 17:16:16.411 023 15408.43 249.73 53354.00 88888.00 2016-01-23 17:16:16.911 023 15408.40 249.68 53353.86 88888.00 2016-01-23 17:16:17.411 023 15408.43 249.53 53353.86 88888.00 2016-01-23 17:16:17.911 023 15408.26 249.51 53353.91 88888.00 2016-01-23 17:16:18.411 023 15408.36 249.47 53353.75 88888.00 2016-01-23 17:16:18.911 023 15408.35 249.41 53353.72 88888.00 2016-01-23 17:16:19.411 023 15408.18 249.32 53353.79 88888.00 2016-01-23 17:16:19.911 023 15408.23 249.23 53353.63 88888.00 2016-01-23 17:16:20.411 023 15408.33 249.17 53353.55 88888.00 2016-01-23 17:16:20.911 023 15408.25 249.15 53353.64 88888.00 2016-01-23 17:16:21.411 023 15408.10 249.13 53353.54 88888.00 2016-01-23 17:16:21.911 023 15408.18 249.11 53353.43 88888.00 2016-01-23 17:16:22.411 023 15408.23 249.04 53353.40 88888.00 2016-01-23 17:16:22.911 023 15408.08 249.01 53353.43 88888.00 2016-01-23 17:16:23.411 023 15408.06 248.99 53353.40 88888.00 2016-01-23 17:16:23.911 023 15408.18 248.97 53353.25 88888.00 2016-01-23 17:16:24.411 023 15408.24 248.92 53353.29 88888.00 2016-01-23 17:16:24.911 023 15408.09 248.98 53353.39 88888.00 2016-01-23 17:16:25.411 023 15408.04 248.93 53353.35 88888.00 2016-01-23 17:16:25.911 023 15408.18 248.87 53353.14 88888.00 2016-01-23 17:16:26.411 023 15408.31 248.90 53353.09 88888.00 2016-01-23 17:16:26.911 023 15408.22 248.95 53353.06 88888.00 2016-01-23 17:16:27.411 023 15408.10 248.97 53353.05 88888.00 2016-01-23 17:16:27.911 023 15408.13 248.97 53352.94 88888.00 2016-01-23 17:16:28.411 023 15408.22 248.98 53352.75 88888.00 2016-01-23 17:16:28.911 023 15408.29 249.00 53352.69 88888.00 2016-01-23 17:16:29.411 023 15408.31 249.00 53352.72 88888.00 2016-01-23 17:16:29.911 023 15408.18 249.03 53352.78 88888.00 2016-01-23 17:16:30.411 023 15408.16 249.11 53352.71 88888.00 2016-01-23 17:16:30.911 023 15408.19 249.16 53352.67 88888.00 2016-01-23 17:16:31.411 023 15408.28 249.19 53352.58 88888.00 2016-01-23 17:16:31.911 023 15408.45 249.21 53352.51 88888.00 2016-01-23 17:16:32.411 023 15408.53 249.23 53352.55 88888.00 2016-01-23 17:16:32.911 023 15408.36 249.28 53352.58 88888.00 2016-01-23 17:16:33.411 023 15408.23 249.33 53352.53 88888.00 2016-01-23 17:16:33.911 023 15408.25 249.40 53352.46 88888.00 2016-01-23 17:16:34.411 023 15408.35 249.44 53352.37 88888.00 2016-01-23 17:16:34.911 023 15408.47 249.47 53352.28 88888.00 2016-01-23 17:16:35.411 023 15408.56 249.52 53352.28 88888.00 2016-01-23 17:16:35.911 023 15408.56 249.55 53352.32 88888.00 2016-01-23 17:16:36.411 023 15408.43 249.56 53352.39 88888.00 2016-01-23 17:16:36.911 023 15408.37 249.59 53352.36 88888.00 2016-01-23 17:16:37.411 023 15408.44 249.64 53352.37 88888.00 2016-01-23 17:16:37.911 023 15408.52 249.67 53352.36 88888.00 2016-01-23 17:16:38.411 023 15408.62 249.69 53352.34 88888.00 2016-01-23 17:16:38.911 023 15408.73 249.75 53352.42 88888.00 2016-01-23 17:16:39.411 023 15408.60 249.80 53352.53 88888.00 2016-01-23 17:16:39.911 023 15408.51 249.85 53352.58 88888.00 2016-01-23 17:16:40.411 023 15408.50 249.90 53352.54 88888.00 2016-01-23 17:16:40.911 023 15408.60 249.93 53352.50 88888.00 2016-01-23 17:16:41.411 023 15408.69 249.93 53352.53 88888.00 2016-01-23 17:16:41.911 023 15408.67 249.98 53352.68 88888.00 2016-01-23 17:16:42.411 023 15408.55 250.04 53352.77 88888.00 2016-01-23 17:16:42.911 023 15408.49 250.08 53352.66 88888.00 2016-01-23 17:16:43.411 023 15408.59 250.10 53352.61 88888.00 2016-01-23 17:16:43.911 023 15408.68 250.12 53352.65 88888.00 2016-01-23 17:16:44.411 023 15408.61 250.14 53352.83 88888.00 2016-01-23 17:16:44.911 023 15408.54 250.16 53352.88 88888.00 2016-01-23 17:16:45.411 023 15408.58 250.23 53352.85 88888.00 2016-01-23 17:16:45.911 023 15408.73 250.29 53352.82 88888.00 2016-01-23 17:16:46.411 023 15408.70 250.33 53352.95 88888.00 2016-01-23 17:16:46.911 023 15408.61 250.37 53353.03 88888.00 2016-01-23 17:16:47.411 023 15408.70 250.44 53352.97 88888.00 2016-01-23 17:16:47.911 023 15408.81 250.49 53353.00 88888.00 2016-01-23 17:16:48.411 023 15408.68 250.58 53353.04 88888.00 2016-01-23 17:16:48.911 023 15408.58 250.64 53353.04 88888.00 2016-01-23 17:16:49.411 023 15408.64 250.67 53352.99 88888.00 2016-01-23 17:16:49.911 023 15408.73 250.70 53352.93 88888.00 2016-01-23 17:16:50.411 023 15408.59 250.74 53353.00 88888.00 2016-01-23 17:16:50.911 023 15408.46 250.85 53353.04 88888.00 2016-01-23 17:16:51.411 023 15408.60 250.91 53352.97 88888.00 2016-01-23 17:16:51.911 023 15408.69 250.94 53353.05 88888.00 2016-01-23 17:16:52.411 023 15408.55 251.00 53353.19 88888.00 2016-01-23 17:16:52.911 023 15408.43 251.07 53353.17 88888.00 2016-01-23 17:16:53.411 023 15408.52 251.07 53353.15 88888.00 2016-01-23 17:16:53.911 023 15408.52 251.14 53353.23 88888.00 2016-01-23 17:16:54.411 023 15408.38 251.23 53353.27 88888.00 2016-01-23 17:16:54.911 023 15408.37 251.25 53353.17 88888.00 2016-01-23 17:16:55.411 023 15408.51 251.27 53353.05 88888.00 2016-01-23 17:16:55.911 023 15408.50 251.31 53353.15 88888.00 2016-01-23 17:16:56.411 023 15408.36 251.35 53353.20 88888.00 2016-01-23 17:16:56.911 023 15408.32 251.36 53353.11 88888.00 2016-01-23 17:16:57.411 023 15408.40 251.39 53353.00 88888.00 2016-01-23 17:16:57.911 023 15408.41 251.41 53353.06 88888.00 2016-01-23 17:16:58.411 023 15408.22 251.41 53353.11 88888.00 2016-01-23 17:16:58.911 023 15408.13 251.42 53353.05 88888.00 2016-01-23 17:16:59.411 023 15408.20 251.44 53353.06 88888.00 2016-01-23 17:16:59.911 023 15408.29 251.44 53353.03 88888.00 2016-01-23 17:17:00.411 023 15408.22 251.49 53353.06 88888.00 2016-01-23 17:17:00.911 023 15408.14 251.52 53353.05 88888.00 2016-01-23 17:17:01.411 023 15408.10 251.50 53352.99 88888.00 2016-01-23 17:17:01.911 023 15408.17 251.50 53352.87 88888.00 2016-01-23 17:17:02.411 023 15408.32 251.49 53352.77 88888.00 2016-01-23 17:17:02.911 023 15408.34 251.46 53352.84 88888.00 2016-01-23 17:17:03.411 023 15408.19 251.43 53352.87 88888.00 2016-01-23 17:17:03.911 023 15408.17 251.46 53352.77 88888.00 2016-01-23 17:17:04.411 023 15408.18 251.51 53352.63 88888.00 2016-01-23 17:17:04.911 023 15408.27 251.51 53352.49 88888.00 2016-01-23 17:17:05.411 023 15408.36 251.50 53352.41 88888.00 2016-01-23 17:17:05.911 023 15408.42 251.52 53352.44 88888.00 2016-01-23 17:17:06.411 023 15408.36 251.51 53352.49 88888.00 2016-01-23 17:17:06.911 023 15408.40 251.53 53352.46 88888.00 2016-01-23 17:17:07.411 023 15408.41 251.57 53352.40 88888.00 2016-01-23 17:17:07.911 023 15408.52 251.60 53352.25 88888.00 2016-01-23 17:17:08.411 023 15408.64 251.59 53352.11 88888.00 2016-01-23 17:17:08.911 023 15408.79 251.52 53352.09 88888.00 2016-01-23 17:17:09.411 023 15408.88 251.51 53352.14 88888.00 2016-01-23 17:17:09.911 023 15408.80 251.53 53352.13 88888.00 2016-01-23 17:17:10.411 023 15408.77 251.53 53352.10 88888.00 2016-01-23 17:17:10.911 023 15408.78 251.49 53352.08 88888.00 2016-01-23 17:17:11.411 023 15408.90 251.46 53351.97 88888.00 2016-01-23 17:17:11.911 023 15409.13 251.53 53351.80 88888.00 2016-01-23 17:17:12.411 023 15409.33 251.53 53351.85 88888.00 2016-01-23 17:17:12.911 023 15409.28 251.53 53351.99 88888.00 2016-01-23 17:17:13.411 023 15409.26 251.51 53351.96 88888.00 2016-01-23 17:17:13.911 023 15409.33 251.52 53351.96 88888.00 2016-01-23 17:17:14.411 023 15409.49 251.52 53351.87 88888.00 2016-01-23 17:17:14.911 023 15409.53 251.45 53351.87 88888.00 2016-01-23 17:17:15.411 023 15409.51 251.49 53351.98 88888.00 2016-01-23 17:17:15.911 023 15409.51 251.52 53351.91 88888.00 2016-01-23 17:17:16.411 023 15409.67 251.48 53351.81 88888.00 2016-01-23 17:17:16.911 023 15409.83 251.45 53351.72 88888.00 2016-01-23 17:17:17.411 023 15409.83 251.40 53351.83 88888.00 2016-01-23 17:17:17.911 023 15409.78 251.39 53351.97 88888.00 2016-01-23 17:17:18.411 023 15409.92 251.35 53351.92 88888.00 2016-01-23 17:17:18.911 023 15410.13 251.33 53351.98 88888.00 2016-01-23 17:17:19.411 023 15410.06 251.32 53352.02 88888.00 2016-01-23 17:17:19.911 023 15410.14 251.34 53351.97 88888.00 2016-01-23 17:17:20.411 023 15410.34 251.35 53351.94 88888.00 2016-01-23 17:17:20.911 023 15410.23 251.28 53351.98 88888.00 2016-01-23 17:17:21.411 023 15410.22 251.24 53351.92 88888.00 2016-01-23 17:17:21.911 023 15410.36 251.22 53351.97 88888.00 2016-01-23 17:17:22.411 023 15410.26 251.23 53352.05 88888.00 2016-01-23 17:17:22.911 023 15410.22 251.27 53351.96 88888.00 2016-01-23 17:17:23.411 023 15410.41 251.20 53351.96 88888.00 2016-01-23 17:17:23.911 023 15410.30 251.19 53352.04 88888.00 2016-01-23 17:17:24.411 023 15410.37 251.17 53352.04 88888.00 2016-01-23 17:17:24.911 023 15410.46 251.13 53352.11 88888.00 2016-01-23 17:17:25.411 023 15410.34 251.10 53352.18 88888.00 2016-01-23 17:17:25.911 023 15410.37 251.08 53352.18 88888.00 2016-01-23 17:17:26.411 023 15410.32 251.08 53352.33 88888.00 2016-01-23 17:17:26.911 023 15410.24 251.09 53352.34 88888.00 2016-01-23 17:17:27.411 023 15410.31 251.08 53352.36 88888.00 2016-01-23 17:17:27.911 023 15410.26 251.05 53352.38 88888.00 2016-01-23 17:17:28.411 023 15410.32 251.06 53352.34 88888.00 2016-01-23 17:17:28.911 023 15410.30 251.09 53352.39 88888.00 2016-01-23 17:17:29.411 023 15410.16 251.08 53352.44 88888.00 2016-01-23 17:17:29.911 023 15410.18 251.09 53352.46 88888.00 2016-01-23 17:17:30.411 023 15410.03 251.10 53352.55 88888.00 2016-01-23 17:17:30.911 023 15410.08 251.08 53352.52 88888.00 2016-01-23 17:17:31.411 023 15410.08 251.13 53352.58 88888.00 2016-01-23 17:17:31.911 023 15409.97 251.17 53352.60 88888.00 2016-01-23 17:17:32.411 023 15410.04 251.18 53352.61 88888.00 2016-01-23 17:17:32.911 023 15409.91 251.19 53352.69 88888.00 2016-01-23 17:17:33.411 023 15409.92 251.24 53352.63 88888.00 2016-01-23 17:17:33.911 023 15409.96 251.27 53352.68 88888.00 2016-01-23 17:17:34.411 023 15409.82 251.29 53352.75 88888.00 2016-01-23 17:17:34.911 023 15409.85 251.33 53352.72 88888.00 2016-01-23 17:17:35.411 023 15409.78 251.37 53352.74 88888.00 2016-01-23 17:17:35.911 023 15409.68 251.42 53352.71 88888.00 2016-01-23 17:17:36.411 023 15409.77 251.46 53352.66 88888.00 2016-01-23 17:17:36.911 023 15409.67 251.50 53352.75 88888.00 2016-01-23 17:17:37.411 023 15409.65 251.57 53352.65 88888.00 2016-01-23 17:17:37.911 023 15409.73 251.61 53352.61 88888.00 2016-01-23 17:17:38.411 023 15409.55 251.67 53352.62 88888.00 2016-01-23 17:17:38.911 023 15409.56 251.74 53352.57 88888.00 2016-01-23 17:17:39.411 023 15409.65 251.79 53352.60 88888.00 2016-01-23 17:17:39.911 023 15409.49 251.88 53352.68 88888.00 2016-01-23 17:17:40.411 023 15409.51 251.91 53352.66 88888.00 2016-01-23 17:17:40.911 023 15409.60 251.98 53352.67 88888.00 2016-01-23 17:17:41.411 023 15409.52 252.06 53352.70 88888.00 2016-01-23 17:17:41.911 023 15409.58 252.10 53352.65 88888.00 2016-01-23 17:17:42.411 023 15409.64 252.10 53352.65 88888.00 2016-01-23 17:17:42.911 023 15409.58 252.13 53352.72 88888.00 2016-01-23 17:17:43.411 023 15409.69 252.15 53352.62 88888.00 2016-01-23 17:17:43.911 023 15409.80 252.19 53352.52 88888.00 2016-01-23 17:17:44.411 023 15409.73 252.26 53352.55 88888.00 2016-01-23 17:17:44.911 023 15409.88 252.29 53352.47 88888.00 2016-01-23 17:17:45.411 023 15409.89 252.26 53352.54 88888.00 2016-01-23 17:17:45.911 023 15409.79 252.32 53352.57 88888.00 2016-01-23 17:17:46.411 023 15409.99 252.35 53352.49 88888.00 2016-01-23 17:17:46.911 023 15410.01 252.30 53352.61 88888.00 2016-01-23 17:17:47.411 023 15410.05 252.24 53352.59 88888.00 2016-01-23 17:17:47.911 023 15410.21 252.19 53352.60 88888.00 2016-01-23 17:17:48.411 023 15410.17 252.18 53352.59 88888.00 2016-01-23 17:17:48.911 023 15410.32 252.11 53352.52 88888.00 2016-01-23 17:17:49.411 023 15410.32 252.03 53352.65 88888.00 2016-01-23 17:17:49.911 023 15410.44 251.94 53352.60 88888.00 2016-01-23 17:17:50.411 023 15410.48 251.85 53352.62 88888.00 2016-01-23 17:17:50.911 023 15410.54 251.75 53352.59 88888.00 2016-01-23 17:17:51.411 023 15410.62 251.69 53352.57 88888.00 2016-01-23 17:17:51.911 023 15410.62 251.59 53352.61 88888.00 2016-01-23 17:17:52.411 023 15410.73 251.45 53352.69 88888.00 2016-01-23 17:17:52.911 023 15410.80 251.40 53352.73 88888.00 2016-01-23 17:17:53.411 023 15410.88 251.26 53352.75 88888.00 2016-01-23 17:17:53.911 023 15410.82 251.13 53352.71 88888.00 2016-01-23 17:17:54.411 023 15410.84 251.01 53352.70 88888.00 2016-01-23 17:17:54.911 023 15410.88 250.89 53352.60 88888.00 2016-01-23 17:17:55.411 023 15410.89 250.80 53352.65 88888.00 2016-01-23 17:17:55.911 023 15410.90 250.65 53352.66 88888.00 2016-01-23 17:17:56.411 023 15410.91 250.53 53352.67 88888.00 2016-01-23 17:17:56.911 023 15410.97 250.40 53352.50 88888.00 2016-01-23 17:17:57.411 023 15410.99 250.30 53352.53 88888.00 2016-01-23 17:17:57.911 023 15411.05 250.19 53352.48 88888.00 2016-01-23 17:17:58.411 023 15411.03 250.07 53352.53 88888.00 2016-01-23 17:17:58.911 023 15411.07 249.97 53352.54 88888.00 2016-01-23 17:17:59.411 023 15410.99 249.87 53352.59 88888.00 2016-01-23 17:17:59.911 023 15411.04 249.75 53352.53 88888.00 2016-01-23 17:18:00.411 023 15411.00 249.70 53352.61 88888.00 2016-01-23 17:18:00.911 023 15411.04 249.60 53352.53 88888.00 2016-01-23 17:18:01.411 023 15410.91 249.53 53352.59 88888.00 2016-01-23 17:18:01.911 023 15410.91 249.45 53352.52 88888.00 2016-01-23 17:18:02.411 023 15410.77 249.40 53352.52 88888.00 2016-01-23 17:18:02.911 023 15410.77 249.30 53352.49 88888.00 2016-01-23 17:18:03.411 023 15410.68 249.24 53352.52 88888.00 2016-01-23 17:18:03.911 023 15410.71 249.19 53352.37 88888.00 2016-01-23 17:18:04.411 023 15410.58 249.19 53352.40 88888.00 2016-01-23 17:18:04.911 023 15410.51 249.21 53352.39 88888.00 2016-01-23 17:18:05.411 023 15410.46 249.20 53352.44 88888.00 2016-01-23 17:18:05.911 023 15410.37 249.18 53352.46 88888.00 2016-01-23 17:18:06.411 023 15410.35 249.18 53352.48 88888.00 2016-01-23 17:18:06.911 023 15410.15 249.19 53352.57 88888.00 2016-01-23 17:18:07.411 023 15410.10 249.26 53352.48 88888.00 2016-01-23 17:18:07.911 023 15410.05 249.29 53352.51 88888.00 2016-01-23 17:18:08.411 023 15409.89 249.37 53352.50 88888.00 2016-01-23 17:18:08.911 023 15410.01 249.37 53352.44 88888.00 2016-01-23 17:18:09.411 023 15409.90 249.40 53352.50 88888.00 2016-01-23 17:18:09.911 023 15409.74 249.49 53352.47 88888.00 2016-01-23 17:18:10.411 023 15409.77 249.56 53352.49 88888.00 2016-01-23 17:18:10.911 023 15409.54 249.63 53352.53 88888.00 2016-01-23 17:18:11.411 023 15409.44 249.73 53352.54 88888.00 2016-01-23 17:18:11.911 023 15409.53 249.79 53352.50 88888.00 2016-01-23 17:18:12.411 023 15409.44 249.86 53352.61 88888.00 2016-01-23 17:18:12.911 023 15409.24 249.95 53352.66 88888.00 2016-01-23 17:18:13.411 023 15409.27 249.98 53352.72 88888.00 2016-01-23 17:18:13.911 023 15409.34 249.98 53352.88 88888.00 2016-01-23 17:18:14.411 023 15409.16 250.10 53352.90 88888.00 2016-01-23 17:18:14.911 023 15409.18 250.18 53352.84 88888.00 2016-01-23 17:18:15.411 023 15409.26 250.25 53352.94 88888.00 2016-01-23 17:18:15.911 023 15409.09 250.33 53353.08 88888.00 2016-01-23 17:18:16.411 023 15409.16 250.34 53353.03 88888.00 2016-01-23 17:18:16.911 023 15409.19 250.36 53353.05 88888.00 2016-01-23 17:18:17.411 023 15409.08 250.47 53353.09 88888.00 2016-01-23 17:18:17.911 023 15409.15 250.49 53353.03 88888.00 2016-01-23 17:18:18.411 023 15409.24 250.48 53353.10 88888.00 2016-01-23 17:18:18.911 023 15409.15 250.55 53353.21 88888.00 2016-01-23 17:18:19.411 023 15409.31 250.57 53353.18 88888.00 2016-01-23 17:18:19.911 023 15409.35 250.65 53353.25 88888.00 2016-01-23 17:18:20.411 023 15409.44 250.70 53353.32 88888.00 2016-01-23 17:18:20.911 023 15409.61 250.71 53353.43 88888.00 2016-01-23 17:18:21.411 023 15409.56 250.68 53353.52 88888.00 2016-01-23 17:18:21.911 023 15409.70 250.56 53353.46 88888.00 2016-01-23 17:18:22.411 023 15409.68 250.59 53353.47 88888.00 2016-01-23 17:18:22.911 023 15409.85 250.53 53353.42 88888.00 2016-01-23 17:18:23.411 023 15409.88 250.50 53353.48 88888.00 2016-01-23 17:18:23.911 023 15410.04 250.47 53353.53 88888.00 2016-01-23 17:18:24.411 023 15410.06 250.47 53353.59 88888.00 2016-01-23 17:18:24.911 023 15410.22 250.41 53353.57 88888.00 2016-01-23 17:18:25.411 023 15410.21 250.31 53353.58 88888.00 2016-01-23 17:18:25.911 023 15410.40 250.27 53353.61 88888.00 2016-01-23 17:18:26.411 023 15410.54 250.19 53353.57 88888.00 2016-01-23 17:18:26.911 023 15410.61 250.07 53353.63 88888.00 2016-01-23 17:18:27.411 023 15410.77 250.05 53353.60 88888.00 2016-01-23 17:18:27.911 023 15410.84 249.96 53353.64 88888.00 2016-01-23 17:18:28.411 023 15410.88 249.88 53353.62 88888.00 2016-01-23 17:18:28.911 023 15410.98 249.85 53353.60 88888.00 2016-01-23 17:18:29.411 023 15411.12 249.79 53353.55 88888.00 2016-01-23 17:18:29.911 023 15411.20 249.72 53353.51 88888.00 2016-01-23 17:18:30.411 023 15411.23 249.66 53353.52 88888.00 2016-01-23 17:18:30.911 023 15411.26 249.53 53353.57 88888.00 2016-01-23 17:18:31.411 023 15411.40 249.43 53353.51 88888.00 2016-01-23 17:18:31.911 023 15411.50 249.37 53353.46 88888.00 2016-01-23 17:18:32.411 023 15411.53 249.32 53353.41 88888.00 2016-01-23 17:18:32.911 023 15411.53 249.26 53353.42 88888.00 2016-01-23 17:18:33.411 023 15411.54 249.20 53353.41 88888.00 2016-01-23 17:18:33.911 023 15411.53 249.15 53353.38 88888.00 2016-01-23 17:18:34.411 023 15411.55 249.06 53353.30 88888.00 2016-01-23 17:18:34.911 023 15411.54 249.01 53353.31 88888.00 2016-01-23 17:18:35.411 023 15411.59 249.00 53353.30 88888.00 2016-01-23 17:18:35.911 023 15411.64 248.97 53353.24 88888.00 2016-01-23 17:18:36.411 023 15411.62 248.94 53353.28 88888.00 2016-01-23 17:18:36.911 023 15411.52 248.94 53353.30 88888.00 2016-01-23 17:18:37.411 023 15411.40 248.93 53353.28 88888.00 2016-01-23 17:18:37.911 023 15411.34 248.90 53353.22 88888.00 2016-01-23 17:18:38.411 023 15411.26 248.92 53353.13 88888.00 2016-01-23 17:18:38.911 023 15411.21 248.92 53353.09 88888.00 2016-01-23 17:18:39.411 023 15411.06 248.94 53353.17 88888.00 2016-01-23 17:18:39.911 023 15410.98 249.00 53353.17 88888.00 2016-01-23 17:18:40.411 023 15410.85 249.09 53353.20 88888.00 2016-01-23 17:18:40.911 023 15410.75 249.16 53353.28 88888.00 2016-01-23 17:18:41.411 023 15410.68 249.21 53353.22 88888.00 2016-01-23 17:18:41.911 023 15410.52 249.27 53353.27 88888.00 2016-01-23 17:18:42.411 023 15410.39 249.33 53353.30 88888.00 2016-01-23 17:18:42.911 023 15410.22 249.41 53353.34 88888.00 2016-01-23 17:18:43.411 023 15410.16 249.52 53353.32 88888.00 2016-01-23 17:18:43.911 023 15409.99 249.59 53353.35 88888.00 2016-01-23 17:18:44.411 023 15409.97 249.66 53353.37 88888.00 2016-01-23 17:18:44.911 023 15409.81 249.75 53353.40 88888.00 2016-01-23 17:18:45.411 023 15409.85 249.84 53353.41 88888.00 2016-01-23 17:18:45.911 023 15409.70 249.98 53353.51 88888.00 2016-01-23 17:18:46.411 023 15409.70 250.04 53353.52 88888.00 2016-01-23 17:18:46.911 023 15409.55 250.12 53353.60 88888.00 2016-01-23 17:18:47.411 023 15409.61 250.23 53353.62 88888.00 2016-01-23 17:18:47.911 023 15409.53 250.36 53353.72 88888.00 2016-01-23 17:18:48.411 023 15409.53 250.46 53353.74 88888.00 2016-01-23 17:18:48.911 023 15409.44 250.54 53353.82 88888.00 2016-01-23 17:18:49.411 023 15409.49 250.58 53353.83 88888.00 2016-01-23 17:18:49.911 023 15409.46 250.67 53353.93 88888.00 2016-01-23 17:18:50.411 023 15409.55 250.71 53353.91 88888.00 2016-01-23 17:18:50.911 023 15409.50 250.74 53354.00 88888.00 2016-01-23 17:18:51.411 023 15409.60 250.80 53354.02 88888.00 2016-01-23 17:18:51.911 023 15409.65 250.92 53354.02 88888.00 2016-01-23 17:18:52.411 023 15409.79 250.98 53353.98 88888.00 2016-01-23 17:18:52.911 023 15409.80 251.00 53353.99 88888.00 2016-01-23 17:18:53.411 023 15409.90 251.02 53353.95 88888.00 2016-01-23 17:18:53.911 023 15410.04 251.06 53354.02 88888.00 2016-01-23 17:18:54.411 023 15410.09 251.05 53354.10 88888.00 2016-01-23 17:18:54.911 023 15410.26 251.01 53354.12 88888.00 2016-01-23 17:18:55.411 023 15410.36 251.05 53354.11 88888.00 2016-01-23 17:18:55.911 023 15410.46 251.01 53354.11 88888.00 2016-01-23 17:18:56.411 023 15410.61 250.96 53354.05 88888.00 2016-01-23 17:18:56.911 023 15410.71 250.93 53354.00 88888.00 2016-01-23 17:18:57.411 023 15410.80 250.90 53353.93 88888.00 2016-01-23 17:18:57.911 023 15410.95 250.83 53353.98 88888.00 2016-01-23 17:18:58.411 023 15411.17 250.77 53353.94 88888.00 2016-01-23 17:18:58.911 023 15411.32 250.74 53353.83 88888.00 2016-01-23 17:18:59.411 023 15411.45 250.68 53353.76 88888.00 2016-01-23 17:18:59.911 023 15411.52 250.62 53353.73 88888.00 2016-01-23 17:19:00.411 023 15411.61 250.55 53353.71 88888.00 2016-01-23 17:19:00.911 023 15411.69 250.46 53353.71 88888.00 2016-01-23 17:19:01.411 023 15411.76 250.38 53353.69 88888.00 2016-01-23 17:19:01.911 023 15411.81 250.28 53353.70 88888.00 2016-01-23 17:19:02.411 023 15411.85 250.19 53353.66 88888.00 2016-01-23 17:19:02.911 023 15411.84 250.12 53353.65 88888.00 2016-01-23 17:19:03.411 023 15411.84 250.07 53353.59 88888.00 2016-01-23 17:19:03.911 023 15411.90 250.02 53353.47 88888.00 2016-01-23 17:19:04.411 023 15411.94 250.02 53353.44 88888.00 2016-01-23 17:19:04.911 023 15411.97 249.98 53353.46 88888.00 2016-01-23 17:19:05.412 023 15411.98 249.95 53353.41 88888.00 2016-01-23 17:19:05.912 023 15411.94 249.92 53353.30 88888.00 2016-01-23 17:19:06.412 023 15411.89 249.88 53353.32 88888.00 2016-01-23 17:19:06.912 023 15411.87 249.86 53353.33 88888.00 2016-01-23 17:19:07.412 023 15411.85 249.82 53353.33 88888.00 2016-01-23 17:19:07.912 023 15411.76 249.87 53353.35 88888.00 2016-01-23 17:19:08.412 023 15411.66 249.95 53353.40 88888.00 2016-01-23 17:19:08.912 023 15411.59 249.97 53353.45 88888.00 2016-01-23 17:19:09.412 023 15411.51 249.97 53353.47 88888.00 2016-01-23 17:19:09.912 023 15411.40 250.02 53353.52 88888.00 2016-01-23 17:19:10.412 023 15411.27 250.07 53353.49 88888.00 2016-01-23 17:19:10.912 023 15411.17 250.11 53353.47 88888.00 2016-01-23 17:19:11.412 023 15411.04 250.19 53353.47 88888.00 2016-01-23 17:19:11.912 023 15410.94 250.33 53353.43 88888.00 2016-01-23 17:19:12.412 023 15410.80 250.42 53353.46 88888.00 2016-01-23 17:19:12.912 023 15410.76 250.51 53353.51 88888.00 2016-01-23 17:19:13.412 023 15410.68 250.65 53353.51 88888.00 2016-01-23 17:19:13.912 023 15410.57 250.80 53353.54 88888.00 2016-01-23 17:19:14.412 023 15410.54 250.93 53353.63 88888.00 2016-01-23 17:19:14.912 023 15410.46 251.06 53353.64 88888.00 2016-01-23 17:19:15.412 023 15410.40 251.18 53353.72 88888.00 2016-01-23 17:19:15.912 023 15410.33 251.34 53353.79 88888.00 2016-01-23 17:19:16.412 023 15410.30 251.46 53353.82 88888.00 2016-01-23 17:19:16.912 023 15410.30 251.59 53353.81 88888.00 2016-01-23 17:19:17.412 023 15410.27 251.67 53353.84 88888.00 2016-01-23 17:19:17.912 023 15410.25 251.80 53353.89 88888.00 2016-01-23 17:19:18.412 023 15410.28 252.01 53353.85 88888.00 2016-01-23 17:19:18.912 023 15410.35 252.21 53353.84 88888.00 2016-01-23 17:19:19.412 023 15410.40 252.34 53353.86 88888.00 2016-01-23 17:19:19.912 023 15410.46 252.44 53353.89 88888.00 2016-01-23 17:19:20.412 023 15410.54 252.56 53353.98 88888.00 2016-01-23 17:19:20.912 023 15410.63 252.65 53354.02 88888.00 2016-01-23 17:19:21.412 023 15410.71 252.78 53354.00 88888.00 2016-01-23 17:19:21.912 023 15410.75 252.88 53354.02 88888.00 2016-01-23 17:19:22.412 023 15410.81 252.92 53354.02 88888.00 2016-01-23 17:19:22.912 023 15410.87 252.99 53353.99 88888.00 2016-01-23 17:19:23.412 023 15410.89 253.05 53354.00 88888.00 2016-01-23 17:19:23.912 023 15410.97 253.12 53354.02 88888.00 2016-01-23 17:19:24.412 023 15411.08 253.12 53354.00 88888.00 2016-01-23 17:19:24.912 023 15411.13 253.17 53353.89 88888.00 2016-01-23 17:19:25.412 023 15411.21 253.24 53353.84 88888.00 2016-01-23 17:19:25.912 023 15411.29 253.26 53353.84 88888.00 2016-01-23 17:19:26.412 023 15411.35 253.29 53353.86 88888.00 2016-01-23 17:19:26.912 023 15411.43 253.27 53353.86 88888.00 2016-01-23 17:19:27.412 023 15411.46 253.31 53353.83 88888.00 2016-01-23 17:19:27.912 023 15411.55 253.30 53353.95 88888.00 2016-01-23 17:19:28.412 023 15411.60 253.25 53353.91 88888.00 2016-01-23 17:19:28.912 023 15411.68 253.22 53353.84 88888.00 2016-01-23 17:19:29.412 023 15411.73 253.18 53353.88 88888.00 2016-01-23 17:19:29.912 023 15411.75 253.12 53353.92 88888.00 2016-01-23 17:19:30.412 023 15411.78 253.04 53353.85 88888.00 2016-01-23 17:19:30.912 023 15411.76 252.98 53353.79 88888.00 2016-01-23 17:19:31.412 023 15411.81 253.00 53353.75 88888.00 2016-01-23 17:19:31.912 023 15411.87 252.98 53353.76 88888.00 2016-01-23 17:19:32.412 023 15411.86 252.92 53353.71 88888.00 2016-01-23 17:19:32.912 023 15411.87 252.88 53353.68 88888.00 2016-01-23 17:19:33.412 023 15411.88 252.86 53353.69 88888.00 2016-01-23 17:19:33.912 023 15411.87 252.86 53353.78 88888.00 2016-01-23 17:19:34.412 023 15411.88 252.81 53353.82 88888.00 2016-01-23 17:19:34.912 023 15411.79 252.79 53353.89 88888.00 2016-01-23 17:19:35.412 023 15411.73 252.74 53354.01 88888.00 2016-01-23 17:19:35.912 023 15411.71 252.72 53354.04 88888.00 2016-01-23 17:19:36.412 023 15411.70 252.69 53354.05 88888.00 2016-01-23 17:19:36.912 023 15411.68 252.66 53354.01 88888.00 2016-01-23 17:19:37.412 023 15411.60 252.71 53354.07 88888.00 2016-01-23 17:19:37.912 023 15411.58 252.67 53354.14 88888.00 2016-01-23 17:19:38.412 023 15411.49 252.65 53354.14 88888.00 2016-01-23 17:19:38.912 023 15411.48 252.66 53354.23 88888.00 2016-01-23 17:19:39.412 023 15411.49 252.69 53354.27 88888.00 2016-01-23 17:19:39.912 023 15411.46 252.72 53354.23 88888.00 2016-01-23 17:19:40.412 023 15411.39 252.75 53354.25 88888.00 2016-01-23 17:19:40.912 023 15411.33 252.80 53354.30 88888.00 2016-01-23 17:19:41.412 023 15411.39 252.88 53354.39 88888.00 2016-01-23 17:19:41.912 023 15411.36 252.92 53354.41 88888.00 2016-01-23 17:19:42.412 023 15411.31 252.97 53354.45 88888.00 2016-01-23 17:19:42.912 023 15411.27 253.07 53354.49 88888.00 2016-01-23 17:19:43.412 023 15411.23 253.17 53354.52 88888.00 2016-01-23 17:19:43.912 023 15411.22 253.25 53354.59 88888.00 2016-01-23 17:19:44.412 023 15411.20 253.32 53354.58 88888.00 2016-01-23 17:19:44.912 023 15411.17 253.44 53354.54 88888.00 2016-01-23 17:19:45.412 023 15411.17 253.56 53354.59 88888.00 2016-01-23 17:19:45.912 023 15411.21 253.64 53354.59 88888.00 2016-01-23 17:19:46.412 023 15411.15 253.71 53354.56 88888.00 2016-01-23 17:19:46.912 023 15411.13 253.78 53354.51 88888.00 2016-01-23 17:19:47.412 023 15411.11 253.85 53354.51 88888.00 2016-01-23 17:19:47.912 023 15411.15 253.99 53354.56 88888.00 2016-01-23 17:19:48.412 023 15411.13 254.08 53354.61 88888.00 2016-01-23 17:19:48.912 023 15411.09 254.12 53354.65 88888.00 2016-01-23 17:19:49.412 023 15411.08 254.19 53354.62 88888.00 2016-01-23 17:19:49.912 023 15411.05 254.29 53354.63 88888.00 2016-01-23 17:19:50.412 023 15411.04 254.44 53354.72 88888.00 2016-01-23 17:19:50.912 023 15411.03 254.54 53354.65 88888.00 2016-01-23 17:19:51.412 023 15411.03 254.65 53354.59 88888.00 2016-01-23 17:19:51.912 023 15411.00 254.77 53354.51 88888.00 2016-01-23 17:19:52.412 023 15410.99 254.86 53354.49 88888.00 2016-01-23 17:19:52.912 023 15410.94 254.94 53354.43 88888.00 2016-01-23 17:19:53.412 023 15410.90 255.04 53354.46 88888.00 2016-01-23 17:19:53.912 023 15410.89 255.09 53354.49 88888.00 2016-01-23 17:19:54.412 023 15410.87 255.20 53354.49 88888.00 2016-01-23 17:19:54.912 023 15410.82 255.25 53354.46 88888.00 2016-01-23 17:19:55.412 023 15410.86 255.33 53354.48 88888.00 2016-01-23 17:19:55.912 023 15410.84 255.39 53354.48 88888.00 2016-01-23 17:19:56.412 023 15410.81 255.47 53354.48 88888.00 2016-01-23 17:19:56.912 023 15410.78 255.57 53354.49 88888.00 2016-01-23 17:19:57.412 023 15410.76 255.64 53354.53 88888.00 2016-01-23 17:19:57.912 023 15410.78 255.71 53354.56 88888.00 2016-01-23 17:19:58.412 023 15410.81 255.80 53354.63 88888.00 2016-01-23 17:19:58.912 023 15410.84 255.92 53354.66 88888.00 2016-01-23 17:19:59.412 023 15410.77 256.01 53354.62 88888.00 2016-01-23 17:19:59.912 023 15410.72 256.07 53354.61 88888.00 2016-01-23 17:20:00.412 023 15410.71 256.01 53354.69 88888.00 2016-01-23 17:20:00.912 023 15410.78 255.98 53354.71 88888.00 2016-01-23 17:20:01.412 023 15410.79 256.00 53354.70 88888.00 2016-01-23 17:20:01.912 023 15410.75 256.06 53354.81 88888.00 2016-01-23 17:20:02.412 023 15410.80 256.07 53354.88 88888.00 2016-01-23 17:20:02.912 023 15410.86 256.06 53354.94 88888.00 2016-01-23 17:20:03.412 023 15410.90 256.06 53355.01 88888.00 2016-01-23 17:20:03.912 023 15410.96 256.08 53355.05 88888.00 2016-01-23 17:20:04.412 023 15411.05 256.12 53355.15 88888.00 2016-01-23 17:20:04.912 023 15411.11 256.11 53355.13 88888.00 2016-01-23 17:20:05.412 023 15411.14 256.06 53355.16 88888.00 2016-01-23 17:20:05.912 023 15411.21 255.97 53355.17 88888.00 2016-01-23 17:20:06.412 023 15411.25 255.98 53355.19 88888.00 2016-01-23 17:20:06.912 023 15411.26 255.95 53355.26 88888.00 2016-01-23 17:20:07.412 023 15411.36 255.90 53355.27 88888.00 2016-01-23 17:20:07.912 023 15411.41 255.84 53355.35 88888.00 2016-01-23 17:20:08.412 023 15411.48 255.83 53355.42 88888.00 2016-01-23 17:20:08.912 023 15411.57 255.80 53355.44 88888.00 2016-01-23 17:20:09.412 023 15411.68 255.66 53355.40 88888.00 2016-01-23 17:20:09.912 023 15411.82 255.60 53355.39 88888.00 2016-01-23 17:20:10.412 023 15411.90 255.57 53355.44 88888.00 2016-01-23 17:20:10.912 023 15411.98 255.52 53355.48 88888.00 2016-01-23 17:20:11.412 023 15412.00 255.44 53355.46 88888.00 2016-01-23 17:20:11.912 023 15412.04 255.39 53355.50 88888.00 2016-01-23 17:20:12.412 023 15412.12 255.31 53355.46 88888.00 2016-01-23 17:20:12.912 023 15412.24 255.17 53355.45 88888.00 2016-01-23 17:20:13.412 023 15412.30 255.17 53355.43 88888.00 2016-01-23 17:20:13.912 023 15412.38 255.11 53355.41 88888.00 2016-01-23 17:20:14.412 023 15412.42 255.04 53355.40 88888.00 2016-01-23 17:20:14.912 023 15412.47 255.03 53355.34 88888.00 2016-01-23 17:20:15.412 023 15412.51 255.00 53355.39 88888.00 2016-01-23 17:20:15.912 023 15412.51 254.94 53355.41 88888.00 2016-01-23 17:20:16.412 023 15412.58 254.85 53355.36 88888.00 2016-01-23 17:20:16.912 023 15412.66 254.73 53355.33 88888.00 2016-01-23 17:20:17.412 023 15412.68 254.65 53355.35 88888.00 2016-01-23 17:20:17.912 023 15412.65 254.73 53355.39 88888.00 2016-01-23 17:20:18.412 023 15412.66 254.78 53355.33 88888.00 2016-01-23 17:20:18.912 023 15412.69 254.73 53355.32 88888.00 2016-01-23 17:20:19.412 023 15412.67 254.70 53355.31 88888.00 2016-01-23 17:20:19.912 023 15412.68 254.68 53355.28 88888.00 2016-01-23 17:20:20.412 023 15412.62 254.66 53355.19 88888.00 2016-01-23 17:20:20.912 023 15412.60 254.66 53355.11 88888.00 2016-01-23 17:20:21.412 023 15412.59 254.71 53355.09 88888.00 2016-01-23 17:20:21.912 023 15412.57 254.74 53355.08 88888.00 2016-01-23 17:20:22.412 023 15412.51 254.76 53355.14 88888.00 2016-01-23 17:20:22.912 023 15412.47 254.81 53355.21 88888.00 2016-01-23 17:20:23.412 023 15412.42 254.88 53355.17 88888.00 2016-01-23 17:20:23.912 023 15412.42 255.00 53355.15 88888.00 2016-01-23 17:20:24.412 023 15412.34 255.09 53355.14 88888.00 2016-01-23 17:20:24.912 023 15412.31 255.15 53355.17 88888.00 2016-01-23 17:20:25.412 023 15412.27 255.23 53355.24 88888.00 2016-01-23 17:20:25.912 023 15412.16 255.31 53355.26 88888.00 2016-01-23 17:20:26.412 023 15412.11 255.37 53355.23 88888.00 2016-01-23 17:20:26.912 023 15412.03 255.44 53355.17 88888.00 2016-01-23 17:20:27.412 023 15411.97 255.55 53355.11 88888.00 2016-01-23 17:20:27.912 023 15411.90 255.58 53355.19 88888.00 2016-01-23 17:20:28.412 023 15411.79 255.67 53355.17 88888.00 2016-01-23 17:20:28.912 023 15411.76 255.73 53355.15 88888.00 2016-01-23 17:20:29.412 023 15411.69 255.86 53355.25 88888.00 2016-01-23 17:20:29.912 023 15411.64 255.98 53355.31 88888.00 2016-01-23 17:20:30.412 023 15411.61 256.04 53355.35 88888.00 2016-01-23 17:20:30.912 023 15411.64 256.12 53355.34 88888.00 2016-01-23 17:20:31.412 023 15411.61 256.18 53355.35 88888.00 2016-01-23 17:20:31.912 023 15411.52 256.27 53355.42 88888.00 2016-01-23 17:20:32.412 023 15411.53 256.35 53355.46 88888.00 2016-01-23 17:20:32.912 023 15411.54 256.43 53355.42 88888.00 2016-01-23 17:20:33.412 023 15411.51 256.46 53355.46 88888.00 2016-01-23 17:20:33.912 023 15411.53 256.50 53355.52 88888.00 2016-01-23 17:20:34.412 023 15411.53 256.50 53355.49 88888.00 2016-01-23 17:20:34.912 023 15411.58 256.52 53355.57 88888.00 2016-01-23 17:20:35.412 023 15411.57 256.54 53355.57 88888.00 2016-01-23 17:20:35.912 023 15411.62 256.60 53355.55 88888.00 2016-01-23 17:20:36.412 023 15411.69 256.64 53355.60 88888.00 2016-01-23 17:20:36.912 023 15411.76 256.70 53355.69 88888.00 2016-01-23 17:20:37.412 023 15411.80 256.72 53355.71 88888.00 2016-01-23 17:20:37.912 023 15411.87 256.71 53355.73 88888.00 2016-01-23 17:20:38.412 023 15411.94 256.72 53355.73 88888.00 2016-01-23 17:20:38.912 023 15411.99 256.68 53355.71 88888.00 2016-01-23 17:20:39.412 023 15412.11 256.62 53355.65 88888.00 2016-01-23 17:20:39.912 023 15412.18 256.54 53355.72 88888.00 2016-01-23 17:20:40.412 023 15412.31 256.53 53355.73 88888.00 2016-01-23 17:20:40.912 023 15412.43 256.52 53355.70 88888.00 2016-01-23 17:20:41.412 023 15412.60 256.46 53355.73 88888.00 2016-01-23 17:20:41.912 023 15412.66 256.42 53355.77 88888.00 2016-01-23 17:20:42.412 023 15412.75 256.36 53355.75 88888.00 2016-01-23 17:20:42.912 023 15412.84 256.29 53355.80 88888.00 2016-01-23 17:20:43.412 023 15412.95 256.21 53355.81 88888.00 2016-01-23 17:20:43.912 023 15413.10 256.12 53355.89 88888.00 2016-01-23 17:20:44.412 023 15413.20 256.08 53355.92 88888.00 2016-01-23 17:20:44.912 023 15413.29 255.98 53356.02 88888.00 2016-01-23 17:20:45.412 023 15413.34 255.87 53356.04 88888.00 2016-01-23 17:20:45.912 023 15413.41 255.80 53356.03 88888.00 2016-01-23 17:20:46.412 023 15413.54 255.64 53356.06 88888.00 2016-01-23 17:20:46.912 023 15413.63 255.54 53356.05 88888.00 2016-01-23 17:20:47.412 023 15413.65 255.44 53355.99 88888.00 2016-01-23 17:20:47.912 023 15413.69 255.34 53355.97 88888.00 2016-01-23 17:20:48.412 023 15413.77 255.23 53355.97 88888.00 2016-01-23 17:20:48.912 023 15413.81 255.13 53355.96 88888.00 2016-01-23 17:20:49.412 023 15413.81 255.02 53356.08 88888.00 2016-01-23 17:20:49.912 023 15413.88 254.89 53356.11 88888.00 2016-01-23 17:20:50.412 023 15413.93 254.82 53356.16 88888.00 2016-01-23 17:20:50.912 023 15413.97 254.69 53356.21 88888.00 2016-01-23 17:20:51.412 023 15414.03 254.56 53356.19 88888.00 2016-01-23 17:20:51.912 023 15414.01 254.47 53356.16 88888.00 2016-01-23 17:20:52.412 023 15413.95 254.43 53356.16 88888.00 2016-01-23 17:20:52.912 023 15413.89 254.33 53356.10 88888.00 2016-01-23 17:20:53.412 023 15413.94 254.23 53356.08 88888.00 2016-01-23 17:20:53.912 023 15413.95 254.20 53356.06 88888.00 2016-01-23 17:20:54.412 023 15413.99 254.18 53356.07 88888.00 2016-01-23 17:20:54.912 023 15413.99 254.09 53356.02 88888.00 2016-01-23 17:20:55.412 023 15413.96 254.02 53356.01 88888.00 2016-01-23 17:20:55.912 023 15413.92 253.97 53356.03 88888.00 2016-01-23 17:20:56.412 023 15413.88 253.93 53356.01 88888.00 2016-01-23 17:20:56.912 023 15413.87 253.90 53356.03 88888.00 2016-01-23 17:20:57.412 023 15413.85 253.85 53356.03 88888.00 2016-01-23 17:20:57.912 023 15413.83 253.82 53356.01 88888.00 2016-01-23 17:20:58.412 023 15413.78 253.79 53355.99 88888.00 2016-01-23 17:20:58.912 023 15413.75 253.79 53356.00 88888.00 2016-01-23 17:20:59.412 023 15413.70 253.76 53355.91 88888.00 2016-01-23 17:20:59.912 023 15413.65 253.78 53355.83 88888.00 2016-01-23 17:21:00.412 023 15413.60 253.82 53355.84 88888.00 2016-01-23 17:21:00.912 023 15413.58 253.87 53355.77 88888.00 2016-01-23 17:21:01.412 023 15413.49 253.92 53355.79 88888.00 2016-01-23 17:21:01.912 023 15413.44 254.00 53355.72 88888.00 2016-01-23 17:21:02.412 023 15413.41 254.12 53355.71 88888.00 2016-01-23 17:21:02.912 023 15413.33 254.19 53355.77 88888.00 2016-01-23 17:21:03.412 023 15413.30 254.21 53355.74 88888.00 2016-01-23 17:21:03.912 023 15413.24 254.26 53355.73 88888.00 2016-01-23 17:21:04.412 023 15413.20 254.37 53355.71 88888.00 2016-01-23 17:21:04.912 023 15413.16 254.46 53355.74 88888.00 2016-01-23 17:21:05.412 023 15413.14 254.53 53355.75 88888.00 2016-01-23 17:21:05.912 023 15413.11 254.65 53355.73 88888.00 2016-01-23 17:21:06.412 023 15413.14 254.83 53355.80 88888.00 2016-01-23 17:21:06.912 023 15413.14 254.95 53355.80 88888.00 2016-01-23 17:21:07.412 023 15413.08 255.06 53355.73 88888.00 2016-01-23 17:21:07.912 023 15413.08 255.18 53355.77 88888.00 2016-01-23 17:21:08.412 023 15413.06 255.33 53355.72 88888.00 2016-01-23 17:21:08.912 023 15413.06 255.42 53355.77 88888.00 2016-01-23 17:21:09.412 023 15413.08 255.52 53355.84 88888.00 2016-01-23 17:21:09.912 023 15413.16 255.61 53355.82 88888.00 2016-01-23 17:21:10.412 023 15413.21 255.66 53355.91 88888.00 2016-01-23 17:21:10.912 023 15413.26 255.75 53355.92 88888.00 2016-01-23 17:21:11.412 023 15413.37 255.87 53355.96 88888.00 2016-01-23 17:21:11.912 023 15413.39 256.02 53355.99 88888.00 2016-01-23 17:21:12.412 023 15413.43 256.09 53355.97 88888.00 2016-01-23 17:21:12.912 023 15413.50 256.15 53356.01 88888.00 2016-01-23 17:21:13.412 023 15413.51 256.19 53356.04 88888.00 2016-01-23 17:21:13.912 023 15413.67 256.23 53356.09 88888.00 2016-01-23 17:21:14.412 023 15413.75 256.23 53356.04 88888.00 2016-01-23 17:21:14.912 023 15413.79 256.23 53356.07 88888.00 2016-01-23 17:21:15.412 023 15413.88 256.25 53356.14 88888.00 2016-01-23 17:21:15.912 023 15413.94 256.24 53356.11 88888.00 2016-01-23 17:21:16.412 023 15414.03 256.23 53356.05 88888.00 2016-01-23 17:21:16.912 023 15414.11 256.17 53356.07 88888.00 2016-01-23 17:21:17.412 023 15414.19 256.19 53356.10 88888.00 2016-01-23 17:21:17.912 023 15414.25 256.15 53356.17 88888.00 2016-01-23 17:21:18.412 023 15414.28 256.07 53356.20 88888.00 2016-01-23 17:21:18.912 023 15414.38 256.01 53356.16 88888.00 2016-01-23 17:21:19.412 023 15414.46 256.03 53356.20 88888.00 2016-01-23 17:21:19.912 023 15414.52 255.98 53356.17 88888.00 2016-01-23 17:21:20.412 023 15414.61 255.91 53356.17 88888.00 2016-01-23 17:21:20.912 023 15414.69 255.90 53356.13 88888.00 2016-01-23 17:21:21.412 023 15414.78 255.80 53356.09 88888.00 2016-01-23 17:21:21.912 023 15414.86 255.66 53356.11 88888.00 2016-01-23 17:21:22.412 023 15414.94 255.58 53356.14 88888.00 2016-01-23 17:21:22.912 023 15415.01 255.58 53356.16 88888.00 2016-01-23 17:21:23.412 023 15415.07 255.52 53356.12 88888.00 2016-01-23 17:21:23.912 023 15415.12 255.46 53356.10 88888.00 2016-01-23 17:21:24.412 023 15415.19 255.43 53356.09 88888.00 2016-01-23 17:21:24.912 023 15415.16 255.35 53356.13 88888.00 2016-01-23 17:21:25.412 023 15415.23 255.25 53356.15 88888.00 2016-01-23 17:21:25.912 023 15415.30 255.15 53356.09 88888.00 2016-01-23 17:21:26.412 023 15415.28 255.07 53356.09 88888.00 2016-01-23 17:21:26.912 023 15415.25 255.02 53356.13 88888.00 2016-01-23 17:21:27.412 023 15415.27 254.98 53356.10 88888.00 2016-01-23 17:21:27.912 023 15415.30 254.92 53356.04 88888.00 2016-01-23 17:21:28.412 023 15415.33 254.91 53356.01 88888.00 2016-01-23 17:21:28.912 023 15415.33 254.88 53356.05 88888.00 2016-01-23 17:21:29.412 023 15415.32 254.83 53355.99 88888.00 2016-01-23 17:21:29.912 023 15415.36 254.81 53355.95 88888.00 2016-01-23 17:21:30.412 023 15415.40 254.76 53356.00 88888.00 2016-01-23 17:21:30.912 023 15415.39 254.71 53355.99 88888.00 2016-01-23 17:21:31.412 023 15415.42 254.69 53355.92 88888.00 2016-01-23 17:21:31.912 023 15415.32 254.70 53355.91 88888.00 2016-01-23 17:21:32.412 023 15415.27 254.68 53355.93 88888.00 2016-01-23 17:21:32.912 023 15415.25 254.65 53355.90 88888.00 2016-01-23 17:21:33.412 023 15415.25 254.68 53355.84 88888.00 2016-01-23 17:21:33.912 023 15415.24 254.71 53355.77 88888.00 2016-01-23 17:21:34.412 023 15415.19 254.70 53355.85 88888.00 2016-01-23 17:21:34.912 023 15415.15 254.71 53355.84 88888.00 2016-01-23 17:21:35.412 023 15415.10 254.76 53355.85 88888.00 2016-01-23 17:21:35.912 023 15415.00 254.82 53355.82 88888.00 2016-01-23 17:21:36.412 023 15414.93 254.83 53355.79 88888.00 2016-01-23 17:21:36.912 023 15414.94 254.87 53355.75 88888.00 2016-01-23 17:21:37.412 023 15414.84 254.92 53355.76 88888.00 2016-01-23 17:21:37.912 023 15414.76 255.00 53355.84 88888.00 2016-01-23 17:21:38.412 023 15414.73 255.06 53355.89 88888.00 2016-01-23 17:21:38.912 023 15414.62 255.03 53355.92 88888.00 2016-01-23 17:21:39.412 023 15414.58 255.03 53355.88 88888.00 2016-01-23 17:21:39.912 023 15414.55 255.13 53355.88 88888.00 2016-01-23 17:21:40.412 023 15414.56 255.26 53355.90 88888.00 2016-01-23 17:21:40.912 023 15414.50 255.39 53355.86 88888.00 2016-01-23 17:21:41.412 023 15414.44 255.51 53355.83 88888.00 2016-01-23 17:21:41.912 023 15414.42 255.60 53355.79 88888.00 2016-01-23 17:21:42.412 023 15414.41 255.68 53355.87 88888.00 2016-01-23 17:21:42.912 023 15414.41 255.78 53355.91 88888.00 2016-01-23 17:21:43.412 023 15414.39 255.84 53355.89 88888.00 2016-01-23 17:21:43.912 023 15414.35 255.98 53355.85 88888.00 2016-01-23 17:21:44.412 023 15414.40 256.07 53355.83 88888.00 2016-01-23 17:21:44.912 023 15414.40 256.13 53355.80 88888.00 2016-01-23 17:21:45.412 023 15414.38 256.19 53355.77 88888.00 2016-01-23 17:21:45.912 023 15414.47 256.25 53355.77 88888.00 2016-01-23 17:21:46.412 023 15414.48 256.34 53355.81 88888.00 2016-01-23 17:21:46.912 023 15414.49 256.41 53355.83 88888.00 2016-01-23 17:21:47.412 023 15414.50 256.50 53355.89 88888.00 2016-01-23 17:21:47.912 023 15414.55 256.52 53355.84 88888.00 2016-01-23 17:21:48.412 023 15414.60 256.53 53355.77 88888.00 2016-01-23 17:21:48.912 023 15414.64 256.61 53355.72 88888.00 2016-01-23 17:21:49.412 023 15414.71 256.65 53355.69 88888.00 2016-01-23 17:21:49.912 023 15414.83 256.67 53355.71 88888.00 2016-01-23 17:21:50.412 023 15414.87 256.68 53355.67 88888.00 2016-01-23 17:21:50.912 023 15414.89 256.72 53355.56 88888.00 2016-01-23 17:21:51.412 023 15415.02 256.72 53355.55 88888.00 2016-01-23 17:21:51.912 023 15415.14 256.70 53355.62 88888.00 2016-01-23 17:21:52.412 023 15415.24 256.67 53355.60 88888.00 2016-01-23 17:21:52.912 023 15415.32 256.67 53355.54 88888.00 2016-01-23 17:21:53.412 023 15415.38 256.60 53355.51 88888.00 2016-01-23 17:21:53.912 023 15415.48 256.53 53355.64 88888.00 2016-01-23 17:21:54.412 023 15415.65 256.52 53355.65 88888.00 2016-01-23 17:21:54.912 023 15415.71 256.52 53355.57 88888.00 2016-01-23 17:21:55.412 023 15415.80 256.42 53355.56 88888.00 2016-01-23 17:21:55.912 023 15415.89 256.33 53355.51 88888.00 2016-01-23 17:21:56.412 023 15415.93 256.25 53355.51 88888.00 2016-01-23 17:21:56.912 023 15416.01 256.20 53355.45 88888.00 2016-01-23 17:21:57.412 023 15416.02 256.07 53355.47 88888.00 2016-01-23 17:21:57.912 023 15416.10 256.01 53355.47 88888.00 2016-01-23 17:21:58.412 023 15416.15 255.98 53355.47 88888.00 2016-01-23 17:21:58.912 023 15416.22 255.92 53355.51 88888.00 2016-01-23 17:21:59.412 023 15416.32 255.84 53355.51 88888.00 2016-01-23 17:21:59.912 023 15416.37 255.78 53355.52 88888.00 2016-01-23 17:22:00.412 023 15416.40 255.72 53355.52 88888.00 2016-01-23 17:22:00.912 023 15416.45 255.68 53355.47 88888.00 2016-01-23 17:22:01.412 023 15416.43 255.59 53355.41 88888.00 2016-01-23 17:22:01.912 023 15416.39 255.56 53355.41 88888.00 2016-01-23 17:22:02.412 023 15416.38 255.57 53355.47 88888.00 2016-01-23 17:22:02.912 023 15416.40 255.51 53355.46 88888.00 2016-01-23 17:22:03.412 023 15416.41 255.46 53355.48 88888.00 2016-01-23 17:22:03.912 023 15416.41 255.47 53355.44 88888.00 2016-01-23 17:22:04.412 023 15416.37 255.47 53355.41 88888.00 2016-01-23 17:22:04.912 023 15416.31 255.43 53355.41 88888.00 2016-01-23 17:22:05.412 023 15416.32 255.41 53355.43 88888.00 2016-01-23 17:22:05.912 023 15416.29 255.43 53355.45 88888.00 2016-01-23 17:22:06.412 023 15416.22 255.43 53355.47 88888.00 2016-01-23 17:22:06.912 023 15416.15 255.43 53355.53 88888.00 2016-01-23 17:22:07.412 023 15416.06 255.41 53355.55 88888.00 2016-01-23 17:22:07.912 023 15415.95 255.44 53355.47 88888.00 2016-01-23 17:22:08.412 023 15415.91 255.43 53355.52 88888.00 2016-01-23 17:22:08.912 023 15415.89 255.47 53355.48 88888.00 2016-01-23 17:22:09.412 023 15415.77 255.55 53355.50 88888.00 2016-01-23 17:22:09.912 023 15415.65 255.64 53355.52 88888.00 2016-01-23 17:22:10.412 023 15415.51 255.69 53355.61 88888.00 2016-01-23 17:22:10.912 023 15415.39 255.67 53355.52 88888.00 2016-01-23 17:22:11.412 023 15415.31 255.67 53355.48 88888.00 2016-01-23 17:22:11.912 023 15415.21 255.74 53355.50 88888.00 2016-01-23 17:22:12.412 023 15415.14 255.75 53355.49 88888.00 2016-01-23 17:22:12.912 023 15415.05 255.80 53355.50 88888.00 2016-01-23 17:22:13.412 023 15415.04 255.83 53355.56 88888.00 2016-01-23 17:22:13.912 023 15415.00 255.83 53355.57 88888.00 2016-01-23 17:22:14.412 023 15414.88 255.86 53355.57 88888.00 2016-01-23 17:22:14.912 023 15414.79 255.90 53355.53 88888.00 2016-01-23 17:22:15.412 023 15414.80 255.97 53355.59 88888.00 2016-01-23 17:22:15.912 023 15414.82 255.99 53355.63 88888.00 2016-01-23 17:22:16.412 023 15414.82 255.95 53355.66 88888.00 2016-01-23 17:22:16.912 023 15414.82 255.94 53355.59 88888.00 2016-01-23 17:22:17.412 023 15414.85 255.98 53355.68 88888.00 2016-01-23 17:22:17.912 023 15414.91 255.95 53355.75 88888.00 2016-01-23 17:22:18.412 023 15414.98 255.87 53355.67 88888.00 2016-01-23 17:22:18.912 023 15415.02 255.90 53355.60 88888.00 2016-01-23 17:22:19.412 023 15415.12 255.92 53355.57 88888.00 2016-01-23 17:22:19.912 023 15415.28 255.94 53355.57 88888.00 2016-01-23 17:22:20.412 023 15415.38 255.94 53355.62 88888.00 2016-01-23 17:22:20.912 023 15415.48 255.85 53355.57 88888.00 2016-01-23 17:22:21.412 023 15415.66 255.82 53355.57 88888.00 2016-01-23 17:22:21.912 023 15415.85 255.80 53355.56 88888.00 2016-01-23 17:22:22.412 023 15416.02 255.69 53355.54 88888.00 2016-01-23 17:22:22.912 023 15416.16 255.63 53355.51 88888.00 2016-01-23 17:22:23.412 023 15416.28 255.54 53355.53 88888.00 2016-01-23 17:22:23.912 023 15416.49 255.46 53355.44 88888.00 2016-01-23 17:22:24.412 023 15416.65 255.33 53355.40 88888.00 2016-01-23 17:22:24.912 023 15416.82 255.24 53355.29 88888.00 2016-01-23 17:22:25.412 023 15417.01 255.18 53355.20 88888.00 2016-01-23 17:22:25.912 023 15417.14 255.11 53355.20 88888.00 2016-01-23 17:22:26.412 023 15417.31 254.98 53355.06 88888.00 2016-01-23 17:22:26.912 023 15417.45 254.85 53355.01 88888.00 2016-01-23 17:22:27.412 023 15417.55 254.73 53355.04 88888.00 2016-01-23 17:22:27.912 023 15417.60 254.63 53355.01 88888.00 2016-01-23 17:22:28.412 023 15417.75 254.52 53354.96 88888.00 2016-01-23 17:22:28.912 023 15417.84 254.37 53354.85 88888.00 2016-01-23 17:22:29.412 023 15417.84 254.26 53354.75 88888.00 2016-01-23 17:22:29.912 023 15417.87 254.14 53354.70 88888.00 2016-01-23 17:22:30.412 023 15417.94 254.04 53354.71 88888.00 2016-01-23 17:22:30.912 023 15417.92 253.90 53354.64 88888.00 2016-01-23 17:22:31.412 023 15417.86 253.76 53354.51 88888.00 2016-01-23 17:22:31.912 023 15417.80 253.65 53354.42 88888.00 2016-01-23 17:22:32.412 023 15417.76 253.53 53354.40 88888.00 2016-01-23 17:22:32.912 023 15417.72 253.49 53354.38 88888.00 2016-01-23 17:22:33.412 023 15417.63 253.47 53354.40 88888.00 2016-01-23 17:22:33.912 023 15417.47 253.43 53354.39 88888.00 2016-01-23 17:22:34.412 023 15417.36 253.39 53354.29 88888.00 2016-01-23 17:22:34.912 023 15417.21 253.31 53354.25 88888.00 2016-01-23 17:22:35.412 023 15417.13 253.24 53354.35 88888.00 2016-01-23 17:22:35.912 023 15417.02 253.26 53354.40 88888.00 2016-01-23 17:22:36.412 023 15416.85 253.26 53354.38 88888.00 2016-01-23 17:22:36.912 023 15416.70 253.26 53354.38 88888.00 2016-01-23 17:22:37.412 023 15416.51 253.29 53354.39 88888.00 2016-01-23 17:22:37.912 023 15416.37 253.32 53354.43 88888.00 2016-01-23 17:22:38.412 023 15416.25 253.40 53354.44 88888.00 2016-01-23 17:22:38.912 023 15416.09 253.50 53354.43 88888.00 2016-01-23 17:22:39.412 023 15415.93 253.49 53354.52 88888.00 2016-01-23 17:22:39.912 023 15415.78 253.57 53354.56 88888.00 2016-01-23 17:22:40.412 023 15415.68 253.68 53354.67 88888.00 2016-01-23 17:22:40.912 023 15415.54 253.74 53354.78 88888.00 2016-01-23 17:22:41.412 023 15415.41 253.88 53354.84 88888.00 2016-01-23 17:22:41.912 023 15415.32 254.09 53354.94 88888.00 2016-01-23 17:22:42.412 023 15415.20 254.30 53355.03 88888.00 2016-01-23 17:22:42.912 023 15415.16 254.43 53355.06 88888.00 2016-01-23 17:22:43.412 023 15415.05 254.54 53355.17 88888.00 2016-01-23 17:22:43.912 023 15415.02 254.72 53355.22 88888.00 2016-01-23 17:22:44.412 023 15414.97 254.88 53355.28 88888.00 2016-01-23 17:22:44.912 023 15414.95 255.09 53355.32 88888.00 2016-01-23 17:22:45.412 023 15414.97 255.31 53355.43 88888.00 2016-01-23 17:22:45.912 023 15414.97 255.49 53355.55 88888.00 2016-01-23 17:22:46.412 023 15414.94 255.64 53355.57 88888.00 2016-01-23 17:22:46.912 023 15414.96 255.80 53355.63 88888.00 2016-01-23 17:22:47.412 023 15415.00 255.97 53355.73 88888.00 2016-01-23 17:22:47.912 023 15415.02 256.12 53355.77 88888.00 2016-01-23 17:22:48.412 023 15415.06 256.19 53355.83 88888.00 2016-01-23 17:22:48.912 023 15415.15 256.35 53355.83 88888.00 2016-01-23 17:22:49.412 023 15415.22 256.45 53355.92 88888.00 2016-01-23 17:22:49.912 023 15415.34 256.51 53355.90 88888.00 2016-01-23 17:22:50.412 023 15415.42 256.59 53355.89 88888.00 2016-01-23 17:22:50.912 023 15415.55 256.63 53355.88 88888.00 2016-01-23 17:22:51.412 023 15415.64 256.73 53355.90 88888.00 2016-01-23 17:22:51.912 023 15415.78 256.79 53355.85 88888.00 2016-01-23 17:22:52.412 023 15415.87 256.79 53355.75 88888.00 2016-01-23 17:22:52.912 023 15415.97 256.77 53355.74 88888.00 2016-01-23 17:22:53.412 023 15416.14 256.71 53355.80 88888.00 2016-01-23 17:22:53.912 023 15416.25 256.75 53355.75 88888.00 2016-01-23 17:22:54.412 023 15416.36 256.75 53355.73 88888.00 2016-01-23 17:22:54.912 023 15416.47 256.69 53355.74 88888.00 2016-01-23 17:22:55.412 023 15416.60 256.60 53355.68 88888.00 2016-01-23 17:22:55.912 023 15416.70 256.54 53355.61 88888.00 2016-01-23 17:22:56.412 023 15416.81 256.46 53355.57 88888.00 2016-01-23 17:22:56.912 023 15416.87 256.35 53355.50 88888.00 2016-01-23 17:22:57.412 023 15416.91 256.28 53355.44 88888.00 2016-01-23 17:22:57.912 023 15416.91 256.24 53355.37 88888.00 2016-01-23 17:22:58.412 023 15416.95 256.11 53355.27 88888.00 2016-01-23 17:22:58.912 023 15416.92 256.00 53355.20 88888.00 2016-01-23 17:22:59.412 023 15416.86 255.94 53355.15 88888.00 2016-01-23 17:22:59.912 023 15416.85 255.86 53355.11 88888.00 2016-01-23 17:23:00.412 023 15416.91 255.72 53355.05 88888.00 2016-01-23 17:23:00.912 023 15416.90 255.61 53354.99 88888.00 2016-01-23 17:23:01.412 023 15416.85 255.55 53355.03 88888.00 2016-01-23 17:23:01.912 023 15416.73 255.46 53355.05 88888.00 2016-01-23 17:23:02.412 023 15416.66 255.46 53355.00 88888.00 2016-01-23 17:23:02.912 023 15416.58 255.37 53354.90 88888.00 2016-01-23 17:23:03.412 023 15416.50 255.34 53354.93 88888.00 2016-01-23 17:23:03.912 023 15416.37 255.31 53354.93 88888.00 2016-01-23 17:23:04.412 023 15416.27 255.35 53354.95 88888.00 2016-01-23 17:23:04.912 023 15416.14 255.34 53355.01 88888.00 2016-01-23 17:23:05.412 023 15415.97 255.38 53355.00 88888.00 2016-01-23 17:23:05.912 023 15415.82 255.40 53354.95 88888.00 2016-01-23 17:23:06.412 023 15415.67 255.42 53355.00 88888.00 2016-01-23 17:23:06.912 023 15415.50 255.46 53355.05 88888.00 2016-01-23 17:23:07.412 023 15415.38 255.50 53355.09 88888.00 2016-01-23 17:23:07.912 023 15415.25 255.52 53355.10 88888.00 2016-01-23 17:23:08.412 023 15415.11 255.58 53355.13 88888.00 2016-01-23 17:23:08.912 023 15415.03 255.63 53355.22 88888.00 2016-01-23 17:23:09.412 023 15414.92 255.71 53355.29 88888.00 2016-01-23 17:23:09.912 023 15414.80 255.86 53355.31 88888.00 2016-01-23 17:23:10.412 023 15414.70 256.00 53355.39 88888.00 2016-01-23 17:23:10.912 023 15414.59 256.13 53355.43 88888.00 2016-01-23 17:23:11.412 023 15414.48 256.26 53355.43 88888.00 2016-01-23 17:23:11.912 023 15414.40 256.34 53355.52 88888.00 2016-01-23 17:23:12.412 023 15414.41 256.43 53355.60 88888.00 2016-01-23 17:23:12.912 023 15414.35 256.51 53355.68 88888.00 2016-01-23 17:23:13.412 023 15414.31 256.62 53355.71 88888.00 2016-01-23 17:23:13.912 023 15414.29 256.75 53355.76 88888.00 2016-01-23 17:23:14.412 023 15414.22 256.88 53355.93 88888.00 2016-01-23 17:23:14.912 023 15414.21 256.98 53355.97 88888.00 2016-01-23 17:23:15.412 023 15414.22 257.01 53356.14 88888.00 2016-01-23 17:23:15.912 023 15414.24 257.03 53356.24 88888.00 2016-01-23 17:23:16.412 023 15414.26 257.05 53356.28 88888.00 2016-01-23 17:23:16.912 023 15414.21 257.11 53356.30 88888.00 2016-01-23 17:23:17.412 023 15414.17 257.20 53356.26 88888.00 2016-01-23 17:23:17.912 023 15414.21 257.22 53356.28 88888.00 2016-01-23 17:23:18.412 023 15414.26 257.21 53356.26 88888.00 2016-01-23 17:23:18.912 023 15414.31 257.22 53356.28 88888.00 2016-01-23 17:23:19.412 023 15414.33 257.24 53356.26 88888.00 2016-01-23 17:23:19.912 023 15414.35 257.24 53356.16 88888.00 2016-01-23 17:23:20.412 023 15414.40 257.22 53356.16 88888.00 2016-01-23 17:23:20.912 023 15414.44 257.18 53356.24 88888.00 2016-01-23 17:23:21.412 023 15414.47 257.18 53356.32 88888.00 2016-01-23 17:23:21.912 023 15414.48 257.10 53356.31 88888.00 2016-01-23 17:23:22.412 023 15414.53 257.01 53356.28 88888.00 2016-01-23 17:23:22.912 023 15414.58 256.94 53356.31 88888.00 2016-01-23 17:23:23.412 023 15414.47 256.90 53356.32 88888.00 2016-01-23 17:23:23.912 023 15414.44 256.87 53356.25 88888.00 2016-01-23 17:23:24.412 023 15414.48 256.81 53356.23 88888.00 2016-01-23 17:23:24.912 023 15414.43 256.76 53356.24 88888.00 2016-01-23 17:23:25.412 023 15414.48 256.65 53356.22 88888.00 2016-01-23 17:23:25.912 023 15414.40 256.52 53356.23 88888.00 2016-01-23 17:23:26.412 023 15414.34 256.47 53356.16 88888.00 2016-01-23 17:23:26.912 023 15414.35 256.42 53356.08 88888.00 2016-01-23 17:23:27.412 023 15414.34 256.38 53356.08 88888.00 2016-01-23 17:23:27.912 023 15414.32 256.34 53356.14 88888.00 2016-01-23 17:23:28.412 023 15414.24 256.25 53356.20 88888.00 2016-01-23 17:23:28.912 023 15414.16 256.17 53356.16 88888.00 2016-01-23 17:23:29.412 023 15414.15 256.09 53356.25 88888.00 2016-01-23 17:23:29.912 023 15414.14 255.98 53356.29 88888.00 2016-01-23 17:23:30.412 023 15414.07 255.97 53356.33 88888.00 2016-01-23 17:23:30.912 023 15414.01 256.00 53356.33 88888.00 2016-01-23 17:23:31.412 023 15413.94 255.99 53356.30 88888.00 2016-01-23 17:23:31.912 023 15413.87 255.97 53356.33 88888.00 2016-01-23 17:23:32.412 023 15413.79 255.89 53356.36 88888.00 2016-01-23 17:23:32.912 023 15413.74 255.81 53356.40 88888.00 2016-01-23 17:23:33.412 023 15413.72 255.84 53356.44 88888.00 2016-01-23 17:23:33.912 023 15413.68 255.87 53356.46 88888.00 2016-01-23 17:23:34.412 023 15413.62 255.87 53356.47 88888.00 2016-01-23 17:23:34.912 023 15413.58 255.87 53356.44 88888.00 2016-01-23 17:23:35.412 023 15413.50 255.90 53356.50 88888.00 2016-01-23 17:23:35.912 023 15413.48 255.91 53356.58 88888.00 2016-01-23 17:23:36.412 023 15413.49 255.97 53356.63 88888.00 2016-01-23 17:23:36.912 023 15413.47 256.01 53356.70 88888.00 2016-01-23 17:23:37.412 023 15413.41 255.93 53356.69 88888.00 2016-01-23 17:23:37.912 023 15413.40 255.89 53356.73 88888.00 2016-01-23 17:23:38.412 023 15413.33 255.95 53356.75 88888.00 2016-01-23 17:23:38.912 023 15413.30 256.07 53356.78 88888.00 2016-01-23 17:23:39.412 023 15413.32 256.12 53356.77 88888.00 2016-01-23 17:23:39.912 023 15413.32 256.13 53356.76 88888.00 2016-01-23 17:23:40.412 023 15413.26 256.18 53356.89 88888.00 2016-01-23 17:23:40.912 023 15413.24 256.25 53356.92 88888.00 2016-01-23 17:23:41.412 023 15413.23 256.29 53356.83 88888.00 2016-01-23 17:23:41.912 023 15413.23 256.30 53356.71 88888.00 2016-01-23 17:23:42.412 023 15413.30 256.32 53356.74 88888.00 2016-01-23 17:23:42.912 023 15413.31 256.29 53356.75 88888.00 2016-01-23 17:23:43.412 023 15413.28 256.33 53356.73 88888.00 2016-01-23 17:23:43.912 023 15413.26 256.41 53356.75 88888.00 2016-01-23 17:23:44.412 023 15413.30 256.52 53356.75 88888.00 2016-01-23 17:23:44.912 023 15413.25 256.53 53356.82 88888.00 2016-01-23 17:23:45.412 023 15413.26 256.58 53356.74 88888.00 2016-01-23 17:23:45.912 023 15413.25 256.60 53356.64 88888.00 2016-01-23 17:23:46.412 023 15413.31 256.67 53356.58 88888.00 2016-01-23 17:23:46.912 023 15413.31 256.70 53356.56 88888.00 2016-01-23 17:23:47.412 023 15413.32 256.70 53356.51 88888.00 2016-01-23 17:23:47.912 023 15413.37 256.78 53356.48 88888.00 2016-01-23 17:23:48.412 023 15413.39 256.84 53356.48 88888.00 2016-01-23 17:23:48.912 023 15413.41 256.87 53356.50 88888.00 2016-01-23 17:23:49.412 023 15413.42 256.94 53356.48 88888.00 2016-01-23 17:23:49.912 023 15413.43 257.06 53356.44 88888.00 2016-01-23 17:23:50.413 023 15413.44 257.19 53356.38 88888.00 2016-01-23 17:23:50.913 023 15413.49 257.19 53356.44 88888.00 2016-01-23 17:23:51.413 023 15413.49 257.22 53356.47 88888.00 2016-01-23 17:23:51.913 023 15413.51 257.32 53356.50 88888.00 2016-01-23 17:23:52.413 023 15413.53 257.38 53356.51 88888.00 2016-01-23 17:23:52.913 023 15413.53 257.33 53356.51 88888.00 2016-01-23 17:23:53.413 023 15413.59 257.32 53356.47 88888.00 2016-01-23 17:23:53.913 023 15413.59 257.36 53356.47 88888.00 2016-01-23 17:23:54.413 023 15413.67 257.38 53356.49 88888.00 2016-01-23 17:23:54.913 023 15413.68 257.39 53356.44 88888.00 2016-01-23 17:23:55.413 023 15413.75 257.37 53356.41 88888.00 2016-01-23 17:23:55.913 023 15413.76 257.41 53356.52 88888.00 2016-01-23 17:23:56.413 023 15413.77 257.36 53356.52 88888.00 2016-01-23 17:23:56.913 023 15413.87 257.34 53356.61 88888.00 2016-01-23 17:23:57.413 023 15413.94 257.41 53356.63 88888.00 2016-01-23 17:23:57.913 023 15413.95 257.40 53356.67 88888.00 2016-01-23 17:23:58.413 023 15413.98 257.34 53356.75 88888.00 2016-01-23 17:23:58.913 023 15413.99 257.31 53356.77 88888.00 2016-01-23 17:23:59.413 023 15414.01 257.29 53356.78 88888.00 2016-01-23 17:23:59.913 023 15414.05 257.25 53356.83 88888.00 2016-01-23 17:24:00.413 023 15414.10 257.23 53356.82 88888.00 2016-01-23 17:24:00.913 023 15414.11 257.21 53356.85 88888.00 2016-01-23 17:24:01.413 023 15414.16 257.13 53356.85 88888.00 2016-01-23 17:24:01.913 023 15414.23 257.05 53356.92 88888.00 2016-01-23 17:24:02.413 023 15414.25 256.98 53356.93 88888.00 2016-01-23 17:24:02.913 023 15414.33 256.97 53356.87 88888.00 2016-01-23 17:24:03.413 023 15414.30 256.93 53356.90 88888.00 2016-01-23 17:24:03.913 023 15414.23 256.84 53356.96 88888.00 2016-01-23 17:24:04.413 023 15414.30 256.79 53357.02 88888.00 2016-01-23 17:24:04.913 023 15414.26 256.75 53357.04 88888.00 2016-01-23 17:24:05.413 023 15414.28 256.70 53357.06 88888.00 2016-01-23 17:24:05.913 023 15414.29 256.72 53357.05 88888.00 2016-01-23 17:24:06.413 023 15414.29 256.70 53357.04 88888.00 2016-01-23 17:24:06.913 023 15414.24 256.65 53357.03 88888.00 2016-01-23 17:24:07.413 023 15414.20 256.64 53357.00 88888.00 2016-01-23 17:24:07.913 023 15414.16 256.61 53356.94 88888.00 2016-01-23 17:24:08.413 023 15414.12 256.54 53356.91 88888.00 2016-01-23 17:24:08.913 023 15414.04 256.51 53356.90 88888.00 2016-01-23 17:24:09.413 023 15414.02 256.38 53356.92 88888.00 2016-01-23 17:24:09.913 023 15413.99 256.32 53356.92 88888.00 2016-01-23 17:24:10.413 023 15413.95 256.30 53356.93 88888.00 2016-01-23 17:24:10.913 023 15413.87 256.34 53356.94 88888.00 2016-01-23 17:24:11.413 023 15413.81 256.35 53356.93 88888.00 2016-01-23 17:24:11.913 023 15413.80 256.35 53356.93 88888.00 2016-01-23 17:24:12.413 023 15413.74 256.46 53356.90 88888.00 2016-01-23 17:24:12.913 023 15413.62 256.55 53356.90 88888.00 2016-01-23 17:24:13.413 023 15413.58 256.61 53356.89 88888.00 2016-01-23 17:24:13.913 023 15413.54 256.61 53356.86 88888.00 2016-01-23 17:24:14.413 023 15413.50 256.64 53356.88 88888.00 2016-01-23 17:24:14.913 023 15413.48 256.75 53356.84 88888.00 2016-01-23 17:24:15.413 023 15413.37 256.82 53356.76 88888.00 2016-01-23 17:24:15.913 023 15413.28 256.89 53356.75 88888.00 2016-01-23 17:24:16.413 023 15413.29 256.96 53356.74 88888.00 2016-01-23 17:24:16.913 023 15413.21 257.05 53356.73 88888.00 2016-01-23 17:24:17.413 023 15413.23 257.14 53356.75 88888.00 2016-01-23 17:24:17.913 023 15413.25 257.25 53356.75 88888.00 2016-01-23 17:24:18.413 023 15413.24 257.31 53356.70 88888.00 2016-01-23 17:24:18.913 023 15413.20 257.36 53356.69 88888.00 2016-01-23 17:24:19.413 023 15413.17 257.41 53356.70 88888.00 2016-01-23 17:24:19.913 023 15413.25 257.51 53356.69 88888.00 2016-01-23 17:24:20.413 023 15413.30 257.64 53356.67 88888.00 2016-01-23 17:24:20.913 023 15413.37 257.71 53356.62 88888.00 2016-01-23 17:24:21.413 023 15413.35 257.77 53356.54 88888.00 2016-01-23 17:24:21.913 023 15413.40 257.84 53356.57 88888.00 2016-01-23 17:24:22.413 023 15413.46 257.94 53356.57 88888.00 2016-01-23 17:24:22.913 023 15413.52 258.01 53356.53 88888.00 2016-01-23 17:24:23.413 023 15413.56 258.07 53356.47 88888.00 2016-01-23 17:24:23.913 023 15413.59 258.18 53356.46 88888.00 2016-01-23 17:24:24.413 023 15413.61 258.25 53356.50 88888.00 2016-01-23 17:24:24.913 023 15413.66 258.28 53356.48 88888.00 2016-01-23 17:24:25.413 023 15413.76 258.37 53356.50 88888.00 2016-01-23 17:24:25.913 023 15413.79 258.44 53356.47 88888.00 2016-01-23 17:24:26.413 023 15413.79 258.52 53356.48 88888.00 2016-01-23 17:24:26.913 023 15413.88 258.58 53356.48 88888.00 2016-01-23 17:24:27.413 023 15413.96 258.61 53356.47 88888.00 2016-01-23 17:24:27.913 023 15414.01 258.68 53356.43 88888.00 2016-01-23 17:24:28.413 023 15413.99 258.76 53356.42 88888.00 2016-01-23 17:24:28.913 023 15414.03 258.80 53356.43 88888.00 2016-01-23 17:24:29.413 023 15414.04 258.85 53356.40 88888.00 2016-01-23 17:24:29.913 023 15414.04 258.88 53356.40 88888.00 2016-01-23 17:24:30.413 023 15414.04 258.92 53356.38 88888.00 2016-01-23 17:24:30.913 023 15414.04 258.93 53356.41 88888.00 2016-01-23 17:24:31.413 023 15414.04 258.96 53356.42 88888.00 2016-01-23 17:24:31.913 023 15414.04 258.92 53356.51 88888.00 2016-01-23 17:24:32.413 023 15414.03 258.92 53356.54 88888.00 2016-01-23 17:24:32.913 023 15414.04 258.94 53356.62 88888.00 2016-01-23 17:24:33.413 023 15413.98 258.97 53356.62 88888.00 2016-01-23 17:24:33.913 023 15413.87 259.04 53356.63 88888.00 2016-01-23 17:24:34.413 023 15413.85 259.11 53356.67 88888.00 2016-01-23 17:24:34.913 023 15413.85 259.27 53356.71 88888.00 2016-01-23 17:24:35.413 023 15413.75 259.37 53356.78 88888.00 2016-01-23 17:24:35.913 023 15413.71 259.43 53356.76 88888.00 2016-01-23 17:24:36.413 023 15413.69 259.43 53356.84 88888.00 2016-01-23 17:24:36.913 023 15413.66 259.50 53356.95 88888.00 2016-01-23 17:24:37.413 023 15413.65 259.55 53356.98 88888.00 2016-01-23 17:24:37.913 023 15413.59 259.56 53357.15 88888.00 2016-01-23 17:24:38.413 023 15413.53 259.58 53357.27 88888.00 2016-01-23 17:24:38.913 023 15413.52 259.63 53357.33 88888.00 2016-01-23 17:24:39.413 023 15413.49 259.67 53357.45 88888.00 2016-01-23 17:24:39.913 023 15413.42 259.69 53357.52 88888.00 2016-01-23 17:24:40.413 023 15413.44 259.65 53357.59 88888.00 2016-01-23 17:24:40.913 023 15413.41 259.70 53357.68 88888.00 2016-01-23 17:24:41.413 023 15413.38 259.76 53357.74 88888.00 2016-01-23 17:24:41.913 023 15413.42 259.69 53357.75 88888.00 2016-01-23 17:24:42.413 023 15413.47 259.65 53357.79 88888.00 2016-01-23 17:24:42.913 023 15413.46 259.69 53357.74 88888.00 2016-01-23 17:24:43.413 023 15413.43 259.69 53357.82 88888.00 2016-01-23 17:24:43.913 023 15413.50 259.64 53357.88 88888.00 2016-01-23 17:24:44.413 023 15413.54 259.63 53357.93 88888.00 2016-01-23 17:24:44.913 023 15413.58 259.62 53357.96 88888.00 2016-01-23 17:24:45.413 023 15413.62 259.61 53358.01 88888.00 2016-01-23 17:24:45.913 023 15413.71 259.54 53358.05 88888.00 2016-01-23 17:24:46.413 023 15413.79 259.48 53358.04 88888.00 2016-01-23 17:24:46.913 023 15413.86 259.52 53357.94 88888.00 2016-01-23 17:24:47.413 023 15413.95 259.50 53357.93 88888.00 2016-01-23 17:24:47.913 023 15414.04 259.41 53357.91 88888.00 2016-01-23 17:24:48.413 023 15414.16 259.37 53357.85 88888.00 2016-01-23 17:24:48.913 023 15414.24 259.37 53357.82 88888.00 2016-01-23 17:24:49.413 023 15414.31 259.34 53357.75 88888.00 2016-01-23 17:24:49.913 023 15414.42 259.29 53357.76 88888.00 2016-01-23 17:24:50.413 023 15414.47 259.24 53357.65 88888.00 2016-01-23 17:24:50.913 023 15414.53 259.22 53357.62 88888.00 2016-01-23 17:24:51.413 023 15414.64 259.19 53357.59 88888.00 2016-01-23 17:24:51.913 023 15414.75 259.10 53357.52 88888.00 2016-01-23 17:24:52.413 023 15414.86 259.00 53357.48 88888.00 2016-01-23 17:24:52.913 023 15414.93 258.95 53357.37 88888.00 2016-01-23 17:24:53.413 023 15414.94 258.93 53357.25 88888.00 2016-01-23 17:24:53.913 023 15415.06 258.89 53357.24 88888.00 2016-01-23 17:24:54.413 023 15415.06 258.86 53357.11 88888.00 2016-01-23 17:24:54.913 023 15415.10 258.84 53357.02 88888.00 2016-01-23 17:24:55.413 023 15415.21 258.81 53356.92 88888.00 2016-01-23 17:24:55.913 023 15415.24 258.78 53356.86 88888.00 2016-01-23 17:24:56.413 023 15415.24 258.75 53356.76 88888.00 2016-01-23 17:24:56.913 023 15415.23 258.74 53356.71 88888.00 2016-01-23 17:24:57.413 023 15415.23 258.74 53356.64 88888.00 2016-01-23 17:24:57.913 023 15415.23 258.76 53356.55 88888.00 2016-01-23 17:24:58.413 023 15415.24 258.79 53356.41 88888.00 2016-01-23 17:24:58.913 023 15415.27 258.77 53356.40 88888.00 2016-01-23 17:24:59.413 023 15415.31 258.75 53356.29 88888.00 2016-01-23 17:24:59.913 023 15415.32 258.78 53356.22 88888.00 2016-01-23 17:25:00.413 023 15415.28 258.87 53356.14 88888.00 2016-01-23 17:25:00.913 023 15415.25 258.88 53356.05 88888.00 2016-01-23 17:25:01.413 023 15415.34 258.92 53356.01 88888.00 2016-01-23 17:25:01.913 023 15415.30 259.03 53356.01 88888.00 2016-01-23 17:25:02.413 023 15415.25 259.15 53355.97 88888.00 2016-01-23 17:25:02.913 023 15415.20 259.24 53355.90 88888.00 2016-01-23 17:25:03.413 023 15415.14 259.38 53355.83 88888.00 2016-01-23 17:25:03.913 023 15415.10 259.46 53355.81 88888.00 2016-01-23 17:25:04.413 023 15414.95 259.56 53355.73 88888.00 2016-01-23 17:25:04.913 023 15414.87 259.67 53355.74 88888.00 2016-01-23 17:25:05.413 023 15414.88 259.79 53355.77 88888.00 2016-01-23 17:25:05.913 023 15414.85 259.92 53355.84 88888.00 2016-01-23 17:25:06.413 023 15414.75 260.04 53355.89 88888.00 2016-01-23 17:25:06.913 023 15414.65 260.17 53355.91 88888.00 2016-01-23 17:25:07.413 023 15414.58 260.27 53356.00 88888.00 2016-01-23 17:25:07.913 023 15414.52 260.42 53356.11 88888.00 2016-01-23 17:25:08.413 023 15414.47 260.58 53356.14 88888.00 2016-01-23 17:25:08.913 023 15414.46 260.67 53356.20 88888.00 2016-01-23 17:25:09.413 023 15414.42 260.70 53356.24 88888.00 2016-01-23 17:25:09.913 023 15414.42 260.82 53356.31 88888.00 2016-01-23 17:25:10.413 023 15414.40 260.99 53356.36 88888.00 2016-01-23 17:25:10.913 023 15414.31 261.13 53356.40 88888.00 2016-01-23 17:25:11.413 023 15414.21 261.21 53356.36 88888.00 2016-01-23 17:25:11.913 023 15414.22 261.26 53356.45 88888.00 2016-01-23 17:25:12.413 023 15414.24 261.38 53356.62 88888.00 2016-01-23 17:25:12.913 023 15414.26 261.46 53356.72 88888.00 2016-01-23 17:25:13.413 023 15414.26 261.59 53356.81 88888.00 2016-01-23 17:25:13.913 023 15414.29 261.71 53356.86 88888.00 2016-01-23 17:25:14.413 023 15414.34 261.77 53356.87 88888.00 2016-01-23 17:25:14.913 023 15414.38 261.82 53356.91 88888.00 2016-01-23 17:25:15.413 023 15414.43 261.89 53356.94 88888.00 2016-01-23 17:25:15.913 023 15414.34 261.94 53357.07 88888.00 2016-01-23 17:25:16.413 023 15414.37 261.99 53357.13 88888.00 2016-01-23 17:25:16.913 023 15414.41 262.02 53357.11 88888.00 2016-01-23 17:25:17.413 023 15414.51 262.04 53357.17 88888.00 2016-01-23 17:25:17.913 023 15414.58 262.06 53357.20 88888.00 2016-01-23 17:25:18.413 023 15414.64 262.09 53357.20 88888.00 2016-01-23 17:25:18.913 023 15414.62 262.14 53357.26 88888.00 2016-01-23 17:25:19.413 023 15414.67 262.15 53357.33 88888.00 2016-01-23 17:25:19.913 023 15414.73 262.12 53357.32 88888.00 2016-01-23 17:25:20.413 023 15414.78 262.09 53357.31 88888.00 2016-01-23 17:25:20.913 023 15414.83 262.08 53357.26 88888.00 2016-01-23 17:25:21.413 023 15414.84 262.05 53357.24 88888.00 2016-01-23 17:25:21.913 023 15414.83 262.05 53357.26 88888.00 2016-01-23 17:25:22.413 023 15414.91 262.08 53357.34 88888.00 2016-01-23 17:25:22.913 023 15414.93 262.07 53357.29 88888.00 2016-01-23 17:25:23.413 023 15414.94 262.06 53357.24 88888.00 2016-01-23 17:25:23.913 023 15414.95 262.03 53357.21 88888.00 2016-01-23 17:25:24.413 023 15414.97 262.02 53357.18 88888.00 2016-01-23 17:25:24.913 023 15415.00 261.99 53357.17 88888.00 2016-01-23 17:25:25.413 023 15414.95 261.96 53357.15 88888.00 2016-01-23 17:25:25.913 023 15414.93 261.91 53357.21 88888.00 2016-01-23 17:25:26.413 023 15414.91 261.86 53357.24 88888.00 2016-01-23 17:25:26.913 023 15414.92 261.81 53357.20 88888.00 2016-01-23 17:25:27.413 023 15414.89 261.80 53357.22 88888.00 2016-01-23 17:25:27.913 023 15414.86 261.80 53357.23 88888.00 2016-01-23 17:25:28.413 023 15414.85 261.82 53357.13 88888.00 2016-01-23 17:25:28.913 023 15414.85 261.81 53357.06 88888.00 2016-01-23 17:25:29.413 023 15414.79 261.77 53357.07 88888.00 2016-01-23 17:25:29.913 023 15414.76 261.77 53357.13 88888.00 2016-01-23 17:25:30.413 023 15414.67 261.74 53357.07 88888.00 2016-01-23 17:25:30.913 023 15414.64 261.74 53357.03 88888.00 2016-01-23 17:25:31.413 023 15414.58 261.76 53357.01 88888.00 2016-01-23 17:25:31.913 023 15414.58 261.79 53357.00 88888.00 2016-01-23 17:25:32.413 023 15414.58 261.81 53357.00 88888.00 2016-01-23 17:25:32.913 023 15414.56 261.86 53357.00 88888.00 2016-01-23 17:25:33.413 023 15414.52 261.89 53357.02 88888.00 2016-01-23 17:25:33.913 023 15414.49 261.91 53356.97 88888.00 2016-01-23 17:25:34.413 023 15414.43 261.92 53356.98 88888.00 2016-01-23 17:25:34.913 023 15414.37 261.91 53357.00 88888.00 2016-01-23 17:25:35.413 023 15414.31 261.98 53356.93 88888.00 2016-01-23 17:25:35.913 023 15414.25 262.09 53356.90 88888.00 2016-01-23 17:25:36.413 023 15414.24 262.15 53356.93 88888.00 2016-01-23 17:25:36.913 023 15414.24 262.20 53356.95 88888.00 2016-01-23 17:25:37.413 023 15414.22 262.31 53356.97 88888.00 2016-01-23 17:25:37.913 023 15414.17 262.40 53356.95 88888.00 2016-01-23 17:25:38.413 023 15414.13 262.49 53356.86 88888.00 2016-01-23 17:25:38.913 023 15414.12 262.55 53356.85 88888.00 2016-01-23 17:25:39.413 023 15414.06 262.63 53356.90 88888.00 2016-01-23 17:25:39.913 023 15413.98 262.70 53356.90 88888.00 2016-01-23 17:25:40.413 023 15414.01 262.78 53356.88 88888.00 2016-01-23 17:25:40.913 023 15413.97 262.84 53356.98 88888.00 2016-01-23 17:25:41.413 023 15413.92 262.92 53357.06 88888.00 2016-01-23 17:25:41.913 023 15413.93 263.02 53356.96 88888.00 2016-01-23 17:25:42.413 023 15413.95 263.04 53356.95 88888.00 2016-01-23 17:25:42.913 023 15413.99 263.12 53357.00 88888.00 2016-01-23 17:25:43.413 023 15413.98 263.17 53357.01 88888.00 2016-01-23 17:25:43.913 023 15413.95 263.23 53356.89 88888.00 2016-01-23 17:25:44.413 023 15413.96 263.27 53356.92 88888.00 2016-01-23 17:25:44.913 023 15413.93 263.30 53356.97 88888.00 2016-01-23 17:25:45.413 023 15413.87 263.32 53356.92 88888.00 2016-01-23 17:25:45.913 023 15413.89 263.33 53356.95 88888.00 2016-01-23 17:25:46.413 023 15413.90 263.36 53356.90 88888.00 2016-01-23 17:25:46.913 023 15413.95 263.32 53356.92 88888.00 2016-01-23 17:25:47.413 023 15413.98 263.33 53356.92 88888.00 2016-01-23 17:25:47.913 023 15413.97 263.34 53356.96 88888.00 2016-01-23 17:25:48.413 023 15413.99 263.32 53357.00 88888.00 2016-01-23 17:25:48.913 023 15414.02 263.29 53357.02 88888.00 2016-01-23 17:25:49.413 023 15414.16 263.24 53357.00 88888.00 2016-01-23 17:25:49.913 023 15414.21 263.24 53357.00 88888.00 2016-01-23 17:25:50.413 023 15414.21 263.23 53356.95 88888.00 2016-01-23 17:25:50.913 023 15414.23 263.13 53357.00 88888.00 2016-01-23 17:25:51.413 023 15414.23 263.12 53356.91 88888.00 2016-01-23 17:25:51.913 023 15414.24 263.09 53356.87 88888.00 2016-01-23 17:25:52.413 023 15414.28 262.98 53356.81 88888.00 2016-01-23 17:25:52.913 023 15414.30 262.91 53356.85 88888.00 2016-01-23 17:25:53.413 023 15414.35 262.86 53356.84 88888.00 2016-01-23 17:25:53.913 023 15414.30 262.82 53356.77 88888.00 2016-01-23 17:25:54.413 023 15414.31 262.75 53356.78 88888.00 2016-01-23 17:25:54.913 023 15414.33 262.67 53356.84 88888.00 2016-01-23 17:25:55.413 023 15414.32 262.59 53356.81 88888.00 2016-01-23 17:25:55.913 023 15414.29 262.55 53356.75 88888.00 2016-01-23 17:25:56.413 023 15414.32 262.51 53356.76 88888.00 2016-01-23 17:25:56.913 023 15414.32 262.46 53356.77 88888.00 2016-01-23 17:25:57.413 023 15414.29 262.40 53356.72 88888.00 2016-01-23 17:25:57.913 023 15414.21 262.38 53356.71 88888.00 2016-01-23 17:25:58.413 023 15414.14 262.35 53356.70 88888.00 2016-01-23 17:25:58.913 023 15414.14 262.30 53356.70 88888.00 2016-01-23 17:25:59.413 023 15414.15 262.25 53356.75 88888.00 2016-01-23 17:25:59.913 023 15414.11 262.21 53356.84 88888.00 2016-01-23 17:26:00.413 023 15414.05 262.23 53356.91 88888.00 2016-01-23 17:26:00.913 023 15414.01 262.18 53356.92 88888.00 2016-01-23 17:26:01.413 023 15413.94 262.16 53357.01 88888.00 2016-01-23 17:26:01.913 023 15413.87 262.12 53357.04 88888.00 2016-01-23 17:26:02.413 023 15413.83 262.09 53357.04 88888.00 2016-01-23 17:26:02.913 023 15413.71 262.09 53357.00 88888.00 2016-01-23 17:26:03.413 023 15413.68 262.08 53357.05 88888.00 2016-01-23 17:26:03.913 023 15413.66 262.11 53357.07 88888.00 2016-01-23 17:26:04.413 023 15413.59 262.09 53357.06 88888.00 2016-01-23 17:26:04.913 023 15413.50 262.12 53357.09 88888.00 2016-01-23 17:26:05.413 023 15413.42 262.13 53357.14 88888.00 2016-01-23 17:26:05.913 023 15413.33 262.12 53357.13 88888.00 2016-01-23 17:26:06.413 023 15413.26 262.11 53357.15 88888.00 2016-01-23 17:26:06.913 023 15413.20 262.14 53357.29 88888.00 2016-01-23 17:26:07.413 023 15413.15 262.15 53357.38 88888.00 2016-01-23 17:26:07.913 023 15413.05 262.16 53357.41 88888.00 2016-01-23 17:26:08.413 023 15412.94 262.14 53357.44 88888.00 2016-01-23 17:26:08.913 023 15412.92 262.14 53357.46 88888.00 2016-01-23 17:26:09.413 023 15412.90 262.17 53357.50 88888.00 2016-01-23 17:26:09.913 023 15412.87 262.21 53357.51 88888.00 2016-01-23 17:26:10.413 023 15412.78 262.18 53357.45 88888.00 2016-01-23 17:26:10.913 023 15412.65 262.18 53357.49 88888.00 2016-01-23 17:26:11.413 023 15412.61 262.23 53357.52 88888.00 2016-01-23 17:26:11.913 023 15412.54 262.28 53357.48 88888.00 2016-01-23 17:26:12.413 023 15412.45 262.29 53357.50 88888.00 2016-01-23 17:26:12.913 023 15412.34 262.26 53357.54 88888.00 2016-01-23 17:26:13.413 023 15412.35 262.29 53357.56 88888.00 2016-01-23 17:26:13.913 023 15412.30 262.37 53357.51 88888.00 2016-01-23 17:26:14.413 023 15412.25 262.38 53357.49 88888.00 2016-01-23 17:26:14.913 023 15412.25 262.40 53357.55 88888.00 2016-01-23 17:26:15.413 023 15412.18 262.49 53357.58 88888.00 2016-01-23 17:26:15.913 023 15412.15 262.49 53357.64 88888.00 2016-01-23 17:26:16.413 023 15412.12 262.48 53357.70 88888.00 2016-01-23 17:26:16.913 023 15412.09 262.54 53357.62 88888.00 2016-01-23 17:26:17.413 023 15412.07 262.55 53357.50 88888.00 2016-01-23 17:26:17.913 023 15412.11 262.59 53357.46 88888.00 2016-01-23 17:26:18.413 023 15412.07 262.67 53357.48 88888.00 2016-01-23 17:26:18.913 023 15412.06 262.68 53357.42 88888.00 2016-01-23 17:26:19.413 023 15412.00 262.74 53357.34 88888.00 2016-01-23 17:26:19.913 023 15411.95 262.81 53357.29 88888.00 2016-01-23 17:26:20.413 023 15411.98 262.83 53357.29 88888.00 2016-01-23 17:26:20.913 023 15412.00 262.91 53357.21 88888.00 2016-01-23 17:26:21.413 023 15411.97 262.93 53357.18 88888.00 2016-01-23 17:26:21.913 023 15411.95 262.97 53357.28 88888.00 2016-01-23 17:26:22.413 023 15411.95 262.93 53357.30 88888.00 2016-01-23 17:26:22.913 023 15412.03 262.95 53357.23 88888.00 2016-01-23 17:26:23.413 023 15411.99 263.00 53357.16 88888.00 2016-01-23 17:26:23.913 023 15411.89 263.01 53357.17 88888.00 2016-01-23 17:26:24.413 023 15411.86 263.02 53357.12 88888.00 2016-01-23 17:26:24.913 023 15411.88 263.04 53357.05 88888.00 2016-01-23 17:26:25.413 023 15411.85 263.09 53357.04 88888.00 2016-01-23 17:26:25.913 023 15411.85 263.07 53357.01 88888.00 2016-01-23 17:26:26.413 023 15411.84 263.06 53356.96 88888.00 2016-01-23 17:26:26.913 023 15411.86 263.12 53356.84 88888.00 2016-01-23 17:26:27.413 023 15411.81 263.12 53356.81 88888.00 2016-01-23 17:26:27.913 023 15411.79 263.06 53356.80 88888.00 2016-01-23 17:26:28.413 023 15411.82 263.03 53356.80 88888.00 2016-01-23 17:26:28.913 023 15411.85 262.99 53356.78 88888.00 2016-01-23 17:26:29.413 023 15411.78 262.97 53356.77 88888.00 2016-01-23 17:26:29.913 023 15411.77 262.98 53356.75 88888.00 2016-01-23 17:26:30.413 023 15411.84 263.01 53356.75 88888.00 2016-01-23 17:26:30.913 023 15411.79 263.04 53356.75 88888.00 2016-01-23 17:26:31.413 023 15411.70 262.95 53356.78 88888.00 2016-01-23 17:26:31.913 023 15411.68 262.90 53356.80 88888.00 2016-01-23 17:26:32.413 023 15411.67 262.82 53356.74 88888.00 2016-01-23 17:26:32.913 023 15411.62 262.76 53356.75 88888.00 2016-01-23 17:26:33.413 023 15411.61 262.69 53356.78 88888.00 2016-01-23 17:26:33.913 023 15411.52 262.66 53356.82 88888.00 2016-01-23 17:26:34.413 023 15411.51 262.58 53356.89 88888.00 2016-01-23 17:26:34.913 023 15411.48 262.52 53356.88 88888.00 2016-01-23 17:26:35.413 023 15411.44 262.47 53356.86 88888.00 2016-01-23 17:26:35.913 023 15411.40 262.35 53356.94 88888.00 2016-01-23 17:26:36.413 023 15411.37 262.30 53357.00 88888.00 2016-01-23 17:26:36.913 023 15411.34 262.26 53356.97 88888.00 2016-01-23 17:26:37.413 023 15411.30 262.20 53357.01 88888.00 2016-01-23 17:26:37.913 023 15411.26 262.17 53357.03 88888.00 2016-01-23 17:26:38.413 023 15411.18 262.05 53357.04 88888.00 2016-01-23 17:26:38.913 023 15411.07 262.02 53357.08 88888.00 2016-01-23 17:26:39.413 023 15411.03 261.96 53357.08 88888.00 2016-01-23 17:26:39.913 023 15410.99 261.91 53357.07 88888.00 2016-01-23 17:26:40.413 023 15410.97 261.88 53357.04 88888.00 2016-01-23 17:26:40.913 023 15410.94 261.82 53356.97 88888.00 2016-01-23 17:26:41.413 023 15410.93 261.70 53356.96 88888.00 2016-01-23 17:26:41.913 023 15410.88 261.61 53357.00 88888.00 2016-01-23 17:26:42.413 023 15410.79 261.56 53357.00 88888.00 2016-01-23 17:26:42.913 023 15410.71 261.54 53357.03 88888.00 2016-01-23 17:26:43.413 023 15410.66 261.46 53357.03 88888.00 2016-01-23 17:26:43.913 023 15410.64 261.43 53356.97 88888.00 2016-01-23 17:26:44.413 023 15410.63 261.43 53356.92 88888.00 2016-01-23 17:26:44.913 023 15410.58 261.38 53356.96 88888.00 2016-01-23 17:26:45.413 023 15410.58 261.31 53356.96 88888.00 2016-01-23 17:26:45.913 023 15410.57 261.21 53356.97 88888.00 2016-01-23 17:26:46.413 023 15410.54 261.22 53356.88 88888.00 2016-01-23 17:26:46.913 023 15410.45 261.25 53356.82 88888.00 2016-01-23 17:26:47.413 023 15410.41 261.25 53356.88 88888.00 2016-01-23 17:26:47.913 023 15410.36 261.22 53356.86 88888.00 2016-01-23 17:26:48.413 023 15410.35 261.23 53356.85 88888.00 2016-01-23 17:26:48.913 023 15410.31 261.25 53356.87 88888.00 2016-01-23 17:26:49.413 023 15410.25 261.25 53356.83 88888.00 2016-01-23 17:26:49.913 023 15410.26 261.26 53356.81 88888.00 2016-01-23 17:26:50.413 023 15410.25 261.27 53356.80 88888.00 2016-01-23 17:26:50.913 023 15410.24 261.28 53356.81 88888.00 2016-01-23 17:26:51.413 023 15410.24 261.25 53356.71 88888.00 2016-01-23 17:26:51.913 023 15410.22 261.28 53356.71 88888.00 2016-01-23 17:26:52.413 023 15410.18 261.34 53356.65 88888.00 2016-01-23 17:26:52.913 023 15410.12 261.39 53356.64 88888.00 2016-01-23 17:26:53.413 023 15410.14 261.44 53356.61 88888.00 2016-01-23 17:26:53.913 023 15410.10 261.48 53356.50 88888.00 2016-01-23 17:26:54.413 023 15410.07 261.55 53356.45 88888.00 2016-01-23 17:26:54.913 023 15410.03 261.59 53356.42 88888.00 2016-01-23 17:26:55.413 023 15410.05 261.56 53356.45 88888.00 2016-01-23 17:26:55.913 023 15410.07 261.57 53356.46 88888.00 2016-01-23 17:26:56.413 023 15410.08 261.59 53356.45 88888.00 2016-01-23 17:26:56.913 023 15410.08 261.62 53356.45 88888.00 2016-01-23 17:26:57.413 023 15410.09 261.66 53356.40 88888.00 2016-01-23 17:26:57.913 023 15410.08 261.72 53356.33 88888.00 2016-01-23 17:26:58.413 023 15410.08 261.79 53356.23 88888.00 2016-01-23 17:26:58.913 023 15410.10 261.85 53356.21 88888.00 2016-01-23 17:26:59.413 023 15410.15 261.89 53356.20 88888.00 2016-01-23 17:26:59.913 023 15410.13 261.89 53356.13 88888.00 2016-01-23 17:27:00.413 023 15410.15 261.88 53356.10 88888.00 2016-01-23 17:27:00.913 023 15410.18 261.92 53356.00 88888.00 2016-01-23 17:27:01.413 023 15410.13 261.98 53355.89 88888.00 2016-01-23 17:27:01.913 023 15410.15 262.05 53355.92 88888.00 2016-01-23 17:27:02.413 023 15410.17 262.08 53355.93 88888.00 2016-01-23 17:27:02.913 023 15410.13 262.09 53355.84 88888.00 2016-01-23 17:27:03.413 023 15410.15 262.09 53355.80 88888.00 2016-01-23 17:27:03.913 023 15410.13 262.07 53355.76 88888.00 2016-01-23 17:27:04.413 023 15410.13 262.05 53355.75 88888.00 2016-01-23 17:27:04.913 023 15410.19 262.04 53355.73 88888.00 2016-01-23 17:27:05.413 023 15410.25 262.06 53355.65 88888.00 2016-01-23 17:27:05.913 023 15410.21 262.04 53355.57 88888.00 2016-01-23 17:27:06.413 023 15410.18 261.99 53355.63 88888.00 2016-01-23 17:27:06.913 023 15410.24 261.96 53355.60 88888.00 2016-01-23 17:27:07.413 023 15410.25 261.92 53355.59 88888.00 2016-01-23 17:27:07.913 023 15410.21 261.89 53355.52 88888.00 2016-01-23 17:27:08.413 023 15410.17 261.90 53355.46 88888.00 2016-01-23 17:27:08.913 023 15410.19 261.86 53355.42 88888.00 2016-01-23 17:27:09.413 023 15410.23 261.83 53355.40 88888.00 2016-01-23 17:27:09.913 023 15410.21 261.80 53355.33 88888.00 2016-01-23 17:27:10.413 023 15410.19 261.78 53355.28 88888.00 2016-01-23 17:27:10.913 023 15410.23 261.69 53355.31 88888.00 2016-01-23 17:27:11.413 023 15410.23 261.65 53355.31 88888.00 2016-01-23 17:27:11.913 023 15410.19 261.63 53355.33 88888.00 2016-01-23 17:27:12.413 023 15410.17 261.63 53355.28 88888.00 2016-01-23 17:27:12.913 023 15410.16 261.57 53355.28 88888.00 2016-01-23 17:27:13.413 023 15410.17 261.51 53355.22 88888.00 2016-01-23 17:27:13.913 023 15410.13 261.48 53355.15 88888.00 2016-01-23 17:27:14.413 023 15410.08 261.38 53355.14 88888.00 2016-01-23 17:27:14.913 023 15410.16 261.30 53355.07 88888.00 2016-01-23 17:27:15.413 023 15410.18 261.27 53355.03 88888.00 2016-01-23 17:27:15.913 023 15410.17 261.30 53355.01 88888.00 2016-01-23 17:27:16.413 023 15410.18 261.28 53355.00 88888.00 2016-01-23 17:27:16.913 023 15410.21 261.20 53355.05 88888.00 2016-01-23 17:27:17.413 023 15410.15 261.22 53355.00 88888.00 2016-01-23 17:27:17.913 023 15410.16 261.28 53354.96 88888.00 2016-01-23 17:27:18.413 023 15410.17 261.30 53355.00 88888.00 2016-01-23 17:27:18.913 023 15410.17 261.27 53355.01 88888.00 2016-01-23 17:27:19.413 023 15410.22 261.25 53354.99 88888.00 2016-01-23 17:27:19.913 023 15410.22 261.21 53354.99 88888.00 2016-01-23 17:27:20.413 023 15410.19 261.20 53354.97 88888.00 2016-01-23 17:27:20.913 023 15410.23 261.22 53354.92 88888.00 2016-01-23 17:27:21.413 023 15410.26 261.22 53354.87 88888.00 2016-01-23 17:27:21.913 023 15410.25 261.25 53354.78 88888.00 2016-01-23 17:27:22.413 023 15410.24 261.25 53354.82 88888.00 2016-01-23 17:27:22.913 023 15410.30 261.27 53354.78 88888.00 2016-01-23 17:27:23.413 023 15410.37 261.30 53354.74 88888.00 2016-01-23 17:27:23.913 023 15410.34 261.39 53354.65 88888.00 2016-01-23 17:27:24.413 023 15410.32 261.44 53354.66 88888.00 2016-01-23 17:27:24.913 023 15410.37 261.45 53354.65 88888.00 2016-01-23 17:27:25.413 023 15410.36 261.52 53354.58 88888.00 2016-01-23 17:27:25.913 023 15410.33 261.56 53354.48 88888.00 2016-01-23 17:27:26.413 023 15410.35 261.59 53354.45 88888.00 2016-01-23 17:27:26.913 023 15410.40 261.60 53354.38 88888.00 2016-01-23 17:27:27.413 023 15410.37 261.60 53354.29 88888.00 2016-01-23 17:27:27.913 023 15410.36 261.61 53354.14 88888.00 2016-01-23 17:27:28.413 023 15410.41 261.69 53354.10 88888.00 2016-01-23 17:27:28.913 023 15410.40 261.77 53353.98 88888.00 2016-01-23 17:27:29.413 023 15410.39 261.80 53353.91 88888.00 2016-01-23 17:27:29.913 023 15410.37 261.85 53353.86 88888.00 2016-01-23 17:27:30.413 023 15410.35 261.91 53353.81 88888.00 2016-01-23 17:27:30.913 023 15410.34 261.99 53353.80 88888.00 2016-01-23 17:27:31.413 023 15410.39 261.98 53353.74 88888.00 2016-01-23 17:27:31.913 023 15410.31 261.99 53353.62 88888.00 2016-01-23 17:27:32.413 023 15410.32 262.02 53353.54 88888.00 2016-01-23 17:27:32.913 023 15410.31 262.07 53353.38 88888.00 2016-01-23 17:27:33.413 023 15410.34 262.12 53353.26 88888.00 2016-01-23 17:27:33.913 023 15410.30 262.13 53353.24 88888.00 2016-01-23 17:27:34.413 023 15410.34 262.09 53353.17 88888.00 2016-01-23 17:27:34.913 023 15410.25 262.11 53353.02 88888.00 2016-01-23 17:27:35.413 023 15410.34 262.07 53352.91 88888.00 2016-01-23 17:27:35.913 023 15410.25 262.07 53352.78 88888.00 2016-01-23 17:27:36.413 023 15410.39 262.11 53352.58 88888.00 2016-01-23 17:27:36.913 023 15410.28 262.15 53352.62 88888.00 2016-01-23 17:27:37.413 023 15410.43 262.17 53352.50 88888.00 2016-01-23 17:27:37.913 023 15410.41 262.16 53352.52 88888.00 2016-01-23 17:27:38.413 023 15410.44 262.25 53352.39 88888.00 2016-01-23 17:27:38.913 023 15410.51 262.34 53352.27 88888.00 2016-01-23 17:27:39.413 023 15410.44 262.44 53352.25 88888.00 2016-01-23 17:27:39.913 023 15410.58 262.52 53352.09 88888.00 2016-01-23 17:27:40.413 023 15410.59 262.67 53352.10 88888.00 2016-01-23 17:27:40.913 023 15410.60 262.83 53352.01 88888.00 2016-01-23 17:27:41.413 023 15410.62 262.94 53351.98 88888.00 2016-01-23 17:27:41.913 023 15410.51 263.09 53352.01 88888.00 2016-01-23 17:27:42.413 023 15410.54 263.19 53351.85 88888.00 2016-01-23 17:27:42.913 023 15410.46 263.26 53351.92 88888.00 2016-01-23 17:27:43.413 023 15410.34 263.33 53351.94 88888.00 2016-01-23 17:27:43.913 023 15410.43 263.33 53351.86 88888.00 2016-01-23 17:27:44.413 023 15410.39 263.35 53352.01 88888.00 2016-01-23 17:27:44.913 023 15410.33 263.36 53351.99 88888.00 2016-01-23 17:27:45.413 023 15410.48 263.29 53351.98 88888.00 2016-01-23 17:27:45.913 023 15410.37 263.26 53352.09 88888.00 2016-01-23 17:27:46.413 023 15410.26 263.25 53352.05 88888.00 2016-01-23 17:27:46.913 023 15410.40 263.20 53352.01 88888.00 2016-01-23 17:27:47.413 023 15410.30 263.15 53352.08 88888.00 2016-01-23 17:27:47.913 023 15410.26 263.12 53351.98 88888.00 2016-01-23 17:27:48.413 023 15410.43 263.04 53351.92 88888.00 2016-01-23 17:27:48.913 023 15410.30 262.92 53351.99 88888.00 2016-01-23 17:27:49.413 023 15410.31 262.84 53351.88 88888.00 2016-01-23 17:27:49.913 023 15410.43 262.81 53351.81 88888.00 2016-01-23 17:27:50.413 023 15410.36 262.77 53351.93 88888.00 2016-01-23 17:27:50.913 023 15410.42 262.70 53351.85 88888.00 2016-01-23 17:27:51.413 023 15410.64 262.68 53351.72 88888.00 2016-01-23 17:27:51.913 023 15410.59 262.72 53351.80 88888.00 2016-01-23 17:27:52.413 023 15410.63 262.66 53351.77 88888.00 2016-01-23 17:27:52.913 023 15410.78 262.57 53351.71 88888.00 2016-01-23 17:27:53.413 023 15410.71 262.51 53351.77 88888.00 2016-01-23 17:27:53.913 023 15410.86 262.46 53351.66 88888.00 2016-01-23 17:27:54.413 023 15410.93 262.40 53351.69 88888.00 2016-01-23 17:27:54.913 023 15410.95 262.35 53351.69 88888.00 2016-01-23 17:27:55.413 023 15411.13 262.33 53351.56 88888.00 2016-01-23 17:27:55.913 023 15411.11 262.28 53351.54 88888.00 2016-01-23 17:27:56.413 023 15411.23 262.16 53351.32 88888.00 2016-01-23 17:27:56.913 023 15411.36 262.08 53351.24 88888.00 2016-01-23 17:27:57.413 023 15411.27 262.05 53351.20 88888.00 2016-01-23 17:27:57.913 023 15411.42 262.00 53351.06 88888.00 2016-01-23 17:27:58.413 023 15411.49 261.92 53351.10 88888.00 2016-01-23 17:27:58.913 023 15411.52 261.85 53351.05 88888.00 2016-01-23 17:27:59.413 023 15411.69 261.77 53350.86 88888.00 2016-01-23 17:27:59.913 023 15411.61 261.70 53350.85 88888.00 2016-01-23 17:28:00.413 023 15411.60 261.64 53350.70 88888.00 2016-01-23 17:28:00.913 023 15411.73 261.59 53350.50 88888.00 2016-01-23 17:28:01.413 023 15411.68 261.56 53350.49 88888.00 2016-01-23 17:28:01.913 023 15411.68 261.49 53350.37 88888.00 2016-01-23 17:28:02.413 023 15411.80 261.44 53350.11 88888.00 2016-01-23 17:28:02.913 023 15411.86 261.30 53350.10 88888.00 2016-01-23 17:28:03.413 023 15411.63 261.13 53350.06 88888.00 2016-01-23 17:28:03.913 023 15411.51 261.03 53349.90 88888.00 2016-01-23 17:28:04.413 023 15411.69 260.91 53349.71 88888.00 2016-01-23 17:28:04.913 023 15411.85 260.78 53349.68 88888.00 2016-01-23 17:28:05.413 023 15411.78 260.73 53349.75 88888.00 2016-01-23 17:28:05.913 023 15411.71 260.64 53349.75 88888.00 2016-01-23 17:28:06.413 023 15411.79 260.57 53349.64 88888.00 2016-01-23 17:28:06.913 023 15411.91 260.45 53349.46 88888.00 2016-01-23 17:28:07.413 023 15411.98 260.35 53349.47 88888.00 2016-01-23 17:28:07.913 023 15411.91 260.38 53349.58 88888.00 2016-01-23 17:28:08.413 023 15411.86 260.42 53349.64 88888.00 2016-01-23 17:28:08.913 023 15411.96 260.43 53349.56 88888.00 2016-01-23 17:28:09.413 023 15412.09 260.43 53349.43 88888.00 2016-01-23 17:28:09.913 023 15412.12 260.45 53349.44 88888.00 2016-01-23 17:28:10.413 023 15412.04 260.49 53349.49 88888.00 2016-01-23 17:28:10.913 023 15411.99 260.56 53349.47 88888.00 2016-01-23 17:28:11.413 023 15412.05 260.62 53349.37 88888.00 2016-01-23 17:28:11.913 023 15412.21 260.68 53349.32 88888.00 2016-01-23 17:28:12.413 023 15412.22 260.71 53349.40 88888.00 2016-01-23 17:28:12.913 023 15412.07 260.78 53349.41 88888.00 2016-01-23 17:28:13.413 023 15412.06 260.86 53349.39 88888.00 2016-01-23 17:28:13.913 023 15412.13 260.94 53349.31 88888.00 2016-01-23 17:28:14.413 023 15412.25 260.97 53349.22 88888.00 2016-01-23 17:28:14.913 023 15412.25 261.00 53349.29 88888.00 2016-01-23 17:28:15.413 023 15412.16 261.08 53349.31 88888.00 2016-01-23 17:28:15.913 023 15412.16 261.19 53349.23 88888.00 2016-01-23 17:28:16.413 023 15412.32 261.25 53349.19 88888.00 2016-01-23 17:28:16.913 023 15412.52 261.31 53349.12 88888.00 2016-01-23 17:28:17.413 023 15412.52 261.39 53349.09 88888.00 2016-01-23 17:28:17.913 023 15412.41 261.48 53349.10 88888.00 2016-01-23 17:28:18.413 023 15412.48 261.62 53349.02 88888.00 2016-01-23 17:28:18.913 023 15412.76 261.73 53349.00 88888.00 2016-01-23 17:28:19.413 023 15412.83 261.83 53349.03 88888.00 2016-01-23 17:28:19.913 023 15412.77 261.98 53349.06 88888.00 2016-01-23 17:28:20.413 023 15412.75 262.06 53349.07 88888.00 2016-01-23 17:28:20.913 023 15412.97 262.12 53348.99 88888.00 2016-01-23 17:28:21.413 023 15413.01 262.20 53348.99 88888.00 2016-01-23 17:28:21.913 023 15412.94 262.33 53349.02 88888.00 2016-01-23 17:28:22.413 023 15413.05 262.41 53348.88 88888.00 2016-01-23 17:28:22.913 023 15413.29 262.47 53348.81 88888.00 2016-01-23 17:28:23.413 023 15413.28 262.54 53348.87 88888.00 2016-01-23 17:28:23.913 023 15413.22 262.59 53348.82 88888.00 2016-01-23 17:28:24.413 023 15413.37 262.61 53348.63 88888.00 2016-01-23 17:28:24.913 023 15413.46 262.67 53348.62 88888.00 2016-01-23 17:28:25.413 023 15413.42 262.70 53348.69 88888.00 2016-01-23 17:28:25.913 023 15413.48 262.72 53348.60 88888.00 2016-01-23 17:28:26.413 023 15413.67 262.75 53348.56 88888.00 2016-01-23 17:28:26.913 023 15413.72 262.77 53348.64 88888.00 2016-01-23 17:28:27.413 023 15413.71 262.81 53348.62 88888.00 2016-01-23 17:28:27.913 023 15413.86 262.82 53348.53 88888.00 2016-01-23 17:28:28.413 023 15413.89 262.87 53348.58 88888.00 2016-01-23 17:28:28.913 023 15413.77 262.91 53348.48 88888.00 2016-01-23 17:28:29.413 023 15413.92 262.92 53348.37 88888.00 2016-01-23 17:28:29.913 023 15413.97 262.86 53348.42 88888.00 2016-01-23 17:28:30.404 023 15413.92 262.81 53348.42 88888.00 2016-01-23 17:28:30.904 023 15414.03 262.81 53348.37 88888.00 2016-01-23 17:28:31.404 023 15414.10 262.81 53348.44 88888.00 2016-01-23 17:28:31.904 023 15413.96 262.85 53348.42 88888.00 2016-01-23 17:28:32.404 023 15414.03 262.85 53348.28 88888.00 2016-01-23 17:28:32.904 023 15414.16 262.77 53348.31 88888.00 2016-01-23 17:28:33.404 023 15413.99 262.75 53348.43 88888.00 2016-01-23 17:28:33.904 023 15414.01 262.85 53348.41 88888.00 2016-01-23 17:28:34.404 023 15414.14 262.94 53348.43 88888.00 2016-01-23 17:28:34.904 023 15413.98 262.94 53348.56 88888.00 2016-01-23 17:28:35.404 023 15413.96 262.90 53348.51 88888.00 2016-01-23 17:28:35.904 023 15414.03 262.83 53348.51 88888.00 2016-01-23 17:28:36.404 023 15413.87 262.84 53348.57 88888.00 2016-01-23 17:28:36.904 023 15413.90 262.82 53348.53 88888.00 2016-01-23 17:28:37.404 023 15413.96 262.73 53348.58 88888.00 2016-01-23 17:28:37.904 023 15413.80 262.70 53348.67 88888.00 2016-01-23 17:28:38.404 023 15413.83 262.66 53348.59 88888.00 2016-01-23 17:28:38.904 023 15413.92 262.54 53348.62 88888.00 2016-01-23 17:28:39.404 023 15413.72 262.51 53348.69 88888.00 2016-01-23 17:28:39.904 023 15413.72 262.48 53348.64 88888.00 2016-01-23 17:28:40.404 023 15413.86 262.40 53348.72 88888.00 2016-01-23 17:28:40.904 023 15413.76 262.33 53348.86 88888.00 2016-01-23 17:28:41.404 023 15413.85 262.24 53348.81 88888.00 2016-01-23 17:28:41.904 023 15413.85 262.16 53348.78 88888.00 2016-01-23 17:28:42.404 023 15413.72 262.08 53348.83 88888.00 2016-01-23 17:28:42.904 023 15413.83 262.02 53348.72 88888.00 2016-01-23 17:28:43.404 023 15413.85 261.95 53348.72 88888.00 2016-01-23 17:28:43.904 023 15413.75 261.82 53348.81 88888.00 2016-01-23 17:28:44.404 023 15413.83 261.69 53348.72 88888.00 2016-01-23 17:28:44.904 023 15413.78 261.60 53348.70 88888.00 2016-01-23 17:28:45.404 023 15413.70 261.47 53348.64 88888.00 2016-01-23 17:28:45.904 023 15413.84 261.38 53348.53 88888.00 2016-01-23 17:28:46.404 023 15413.79 261.34 53348.56 88888.00 2016-01-23 17:28:46.904 023 15413.67 261.30 53348.62 88888.00 2016-01-23 17:28:47.404 023 15413.84 261.19 53348.56 88888.00 2016-01-23 17:28:47.904 023 15413.88 261.12 53348.56 88888.00 2016-01-23 17:28:48.404 023 15413.75 261.07 53348.55 88888.00 2016-01-23 17:28:48.904 023 15413.85 260.95 53348.45 88888.00 2016-01-23 17:28:49.404 023 15413.96 260.81 53348.42 88888.00 2016-01-23 17:28:49.904 023 15413.83 260.73 53348.39 88888.00 2016-01-23 17:28:50.404 023 15413.78 260.66 53348.27 88888.00 2016-01-23 17:28:50.904 023 15413.87 260.59 53348.14 88888.00 2016-01-23 17:28:51.404 023 15413.92 260.53 53348.19 88888.00 2016-01-23 17:28:51.904 023 15413.77 260.52 53348.14 88888.00 2016-01-23 17:28:52.404 023 15413.77 260.44 53348.01 88888.00 2016-01-23 17:28:52.904 023 15413.90 260.38 53347.90 88888.00 2016-01-23 17:28:53.404 023 15413.86 260.33 53347.90 88888.00 2016-01-23 17:28:53.904 023 15413.74 260.26 53347.95 88888.00 2016-01-23 17:28:54.404 023 15413.76 260.23 53347.89 88888.00 2016-01-23 17:28:54.904 023 15413.83 260.21 53347.73 88888.00 2016-01-23 17:28:55.404 023 15413.93 260.10 53347.71 88888.00 2016-01-23 17:28:55.904 023 15413.88 260.08 53347.74 88888.00 2016-01-23 17:28:56.404 023 15413.77 260.08 53347.74 88888.00 2016-01-23 17:28:56.904 023 15413.79 260.08 53347.60 88888.00 2016-01-23 17:28:57.404 023 15413.88 260.09 53347.46 88888.00 2016-01-23 17:28:57.904 023 15413.97 260.04 53347.40 88888.00 2016-01-23 17:28:58.404 023 15413.96 260.02 53347.41 88888.00 2016-01-23 17:28:58.904 023 15413.89 260.05 53347.36 88888.00 2016-01-23 17:28:59.404 023 15413.84 260.04 53347.36 88888.00 2016-01-23 17:28:59.904 023 15413.80 260.04 53347.29 88888.00 2016-01-23 17:29:00.404 023 15413.88 260.06 53347.23 88888.00 2016-01-23 17:29:00.904 023 15413.99 260.05 53347.15 88888.00 2016-01-23 17:29:01.404 023 15414.06 260.04 53347.15 88888.00 2016-01-23 17:29:01.904 023 15414.05 260.07 53347.14 88888.00 2016-01-23 17:29:02.404 023 15413.94 260.12 53347.16 88888.00 2016-01-23 17:29:02.904 023 15413.89 260.14 53347.15 88888.00 2016-01-23 17:29:03.404 023 15413.90 260.14 53347.09 88888.00 2016-01-23 17:29:03.904 023 15413.97 260.13 53346.97 88888.00 2016-01-23 17:29:04.404 023 15414.06 260.14 53346.85 88888.00 2016-01-23 17:29:04.904 023 15414.21 260.14 53346.77 88888.00 2016-01-23 17:29:05.404 023 15414.31 260.18 53346.79 88888.00 2016-01-23 17:29:05.904 023 15414.30 260.22 53346.82 88888.00 2016-01-23 17:29:06.404 023 15414.17 260.23 53346.88 88888.00 2016-01-23 17:29:06.904 023 15414.07 260.26 53346.86 88888.00 2016-01-23 17:29:07.404 023 15414.08 260.31 53346.80 88888.00 2016-01-23 17:29:07.904 023 15414.15 260.41 53346.80 88888.00 2016-01-23 17:29:08.404 023 15414.21 260.42 53346.78 88888.00 2016-01-23 17:29:08.904 023 15414.37 260.45 53346.76 88888.00 2016-01-23 17:29:09.404 023 15414.42 260.49 53346.72 88888.00 2016-01-23 17:29:09.904 023 15414.48 260.50 53346.82 88888.00 2016-01-23 17:29:10.404 023 15414.42 260.53 53346.93 88888.00 2016-01-23 17:29:10.904 023 15414.25 260.56 53346.92 88888.00 2016-01-23 17:29:11.404 023 15414.25 260.59 53346.81 88888.00 2016-01-23 17:29:11.904 023 15414.29 260.59 53346.74 88888.00 2016-01-23 17:29:12.404 023 15414.32 260.59 53346.63 88888.00 2016-01-23 17:29:12.904 023 15414.42 260.59 53346.65 88888.00 2016-01-23 17:29:13.404 023 15414.42 260.61 53346.65 88888.00 2016-01-23 17:29:13.904 023 15414.39 260.62 53346.68 88888.00 2016-01-23 17:29:14.404 023 15414.25 260.60 53346.75 88888.00 2016-01-23 17:29:14.904 023 15414.13 260.60 53346.74 88888.00 2016-01-23 17:29:15.404 023 15414.10 260.65 53346.77 88888.00 2016-01-23 17:29:15.904 023 15414.07 260.65 53346.77 88888.00 2016-01-23 17:29:16.404 023 15414.02 260.65 53346.79 88888.00 2016-01-23 17:29:16.904 023 15414.05 260.65 53346.73 88888.00 2016-01-23 17:29:17.404 023 15414.05 260.67 53346.67 88888.00 2016-01-23 17:29:17.904 023 15414.08 260.65 53346.72 88888.00 2016-01-23 17:29:18.404 023 15414.01 260.60 53346.70 88888.00 2016-01-23 17:29:18.904 023 15413.90 260.62 53346.78 88888.00 2016-01-23 17:29:19.404 023 15413.81 260.65 53346.85 88888.00 2016-01-23 17:29:19.904 023 15413.72 260.61 53346.87 88888.00 2016-01-23 17:29:20.404 023 15413.57 260.55 53346.95 88888.00 2016-01-23 17:29:20.904 023 15413.46 260.50 53347.03 88888.00 2016-01-23 17:29:21.404 023 15413.38 260.47 53347.01 88888.00 2016-01-23 17:29:21.904 023 15413.26 260.48 53347.04 88888.00 2016-01-23 17:29:22.404 023 15413.20 260.41 53347.12 88888.00 2016-01-23 17:29:22.904 023 15413.11 260.36 53347.16 88888.00 2016-01-23 17:29:23.404 023 15412.99 260.30 53347.23 88888.00 2016-01-23 17:29:23.904 023 15412.95 260.21 53347.32 88888.00 2016-01-23 17:29:24.404 023 15412.93 260.16 53347.33 88888.00 2016-01-23 17:29:24.904 023 15412.88 260.13 53347.36 88888.00 2016-01-23 17:29:25.404 023 15412.84 260.05 53347.38 88888.00 2016-01-23 17:29:25.904 023 15412.78 259.98 53347.38 88888.00 2016-01-23 17:29:26.404 023 15412.69 259.96 53347.43 88888.00 2016-01-23 17:29:26.904 023 15412.67 259.95 53347.44 88888.00 2016-01-23 17:29:27.404 023 15412.61 259.89 53347.50 88888.00 2016-01-23 17:29:27.904 023 15412.59 259.79 53347.49 88888.00 2016-01-23 17:29:28.404 023 15412.56 259.71 53347.50 88888.00 2016-01-23 17:29:28.904 023 15412.51 259.62 53347.58 88888.00 2016-01-23 17:29:29.404 023 15412.48 259.55 53347.67 88888.00 2016-01-23 17:29:29.904 023 15412.51 259.47 53347.71 88888.00 2016-01-23 17:29:30.404 023 15412.51 259.43 53347.70 88888.00 2016-01-23 17:29:30.904 023 15412.52 259.35 53347.68 88888.00 2016-01-23 17:29:31.404 023 15412.54 259.27 53347.74 88888.00 2016-01-23 17:29:31.904 023 15412.60 259.20 53347.75 88888.00 2016-01-23 17:29:32.404 023 15412.69 259.13 53347.71 88888.00 2016-01-23 17:29:32.904 023 15412.67 259.03 53347.63 88888.00 2016-01-23 17:29:33.404 023 15412.72 258.96 53347.54 88888.00 2016-01-23 17:29:33.904 023 15412.89 258.92 53347.50 88888.00 2016-01-23 17:29:34.404 023 15412.97 258.83 53347.49 88888.00 2016-01-23 17:29:34.904 023 15413.03 258.77 53347.51 88888.00 2016-01-23 17:29:35.404 023 15413.13 258.68 53347.61 88888.00 2016-01-23 17:29:35.904 023 15413.20 258.65 53347.69 88888.00 2016-01-23 17:29:36.404 023 15413.14 258.62 53347.65 88888.00 2016-01-23 17:29:36.904 023 15413.05 258.59 53347.63 88888.00 2016-01-23 17:29:37.404 023 15413.11 258.55 53347.61 88888.00 2016-01-23 17:29:37.904 023 15413.12 258.51 53347.53 88888.00 2016-01-23 17:29:38.404 023 15413.17 258.44 53347.44 88888.00 2016-01-23 17:29:38.904 023 15413.29 258.37 53347.38 88888.00 2016-01-23 17:29:39.404 023 15413.37 258.34 53347.28 88888.00 2016-01-23 17:29:39.904 023 15413.47 258.27 53347.14 88888.00 2016-01-23 17:29:40.404 023 15413.65 258.22 53346.98 88888.00 2016-01-23 17:29:40.904 023 15413.81 258.15 53346.93 88888.00 2016-01-23 17:29:41.404 023 15413.90 258.09 53346.87 88888.00 2016-01-23 17:29:41.904 023 15413.95 258.06 53346.90 88888.00 2016-01-23 17:29:42.404 023 15413.94 257.99 53346.90 88888.00 2016-01-23 17:29:42.904 023 15413.93 257.98 53346.81 88888.00 2016-01-23 17:29:43.404 023 15413.95 257.98 53346.66 88888.00 2016-01-23 17:29:43.904 023 15414.02 257.91 53346.62 88888.00 2016-01-23 17:29:44.404 023 15414.02 257.85 53346.49 88888.00 2016-01-23 17:29:44.904 023 15414.01 257.79 53346.41 88888.00 2016-01-23 17:29:45.404 023 15414.03 257.70 53346.27 88888.00 2016-01-23 17:29:45.904 023 15414.07 257.67 53346.22 88888.00 2016-01-23 17:29:46.404 023 15414.13 257.65 53346.01 88888.00 2016-01-23 17:29:46.904 023 15414.16 257.66 53345.94 88888.00 2016-01-23 17:29:47.404 023 15414.19 257.65 53345.87 88888.00 2016-01-23 17:29:47.904 023 15414.23 257.59 53345.86 88888.00 2016-01-23 17:29:48.404 023 15414.26 257.51 53345.84 88888.00 2016-01-23 17:29:48.904 023 15414.31 257.46 53345.82 88888.00 2016-01-23 17:29:49.404 023 15414.31 257.47 53345.79 88888.00 2016-01-23 17:29:49.904 023 15414.33 257.49 53345.68 88888.00 2016-01-23 17:29:50.404 023 15414.32 257.47 53345.64 88888.00 2016-01-23 17:29:50.904 023 15414.35 257.42 53345.60 88888.00 2016-01-23 17:29:51.404 023 15414.41 257.39 53345.60 88888.00 2016-01-23 17:29:51.904 023 15414.43 257.36 53345.53 88888.00 2016-01-23 17:29:52.404 023 15414.47 257.34 53345.42 88888.00 2016-01-23 17:29:52.904 023 15414.51 257.32 53345.33 88888.00 2016-01-23 17:29:53.404 023 15414.59 257.28 53345.20 88888.00 2016-01-23 17:29:53.904 023 15414.66 257.30 53345.08 88888.00 2016-01-23 17:29:54.404 023 15414.64 257.29 53345.04 88888.00 2016-01-23 17:29:54.904 023 15414.58 257.32 53345.00 88888.00 2016-01-23 17:29:55.404 023 15414.49 257.31 53345.03 88888.00 2016-01-23 17:29:55.904 023 15414.34 257.30 53345.11 88888.00 2016-01-23 17:29:56.404 023 15414.24 257.33 53345.17 88888.00 2016-01-23 17:29:56.904 023 15414.17 257.36 53345.20 88888.00 2016-01-23 17:29:57.404 023 15414.16 257.36 53345.18 88888.00 2016-01-23 17:29:57.904 023 15414.24 257.34 53345.17 88888.00 2016-01-23 17:29:58.404 023 15414.32 257.30 53345.14 88888.00 2016-01-23 17:29:58.904 023 15414.39 257.31 53345.05 88888.00 2016-01-23 17:29:59.404 023 15414.40 257.38 53344.97 88888.00 2016-01-23 17:29:59.904 023 15414.31 257.45 53344.98 88888.00 2016-01-23 17:30:00.404 023 15414.15 257.41 53344.99 88888.00 2016-01-23 17:30:00.904 023 15414.05 257.42 53345.06 88888.00 2016-01-23 17:30:01.404 023 15414.12 257.48 53345.09 88888.00 2016-01-23 17:30:01.904 023 15414.24 257.49 53345.08 88888.00 2016-01-23 17:30:02.404 023 15414.33 257.41 53345.09 88888.00 2016-01-23 17:30:02.904 023 15414.32 257.46 53345.03 88888.00 2016-01-23 17:30:03.404 023 15414.25 257.51 53345.02 88888.00 2016-01-23 17:30:03.904 023 15414.17 257.57 53345.12 88888.00 2016-01-23 17:30:04.404 023 15414.08 257.59 53345.13 88888.00 2016-01-23 17:30:04.904 023 15414.05 257.62 53345.26 88888.00 2016-01-23 17:30:05.404 023 15414.08 257.60 53345.24 88888.00 2016-01-23 17:30:05.904 023 15414.16 257.63 53345.17 88888.00 2016-01-23 17:30:06.404 023 15414.25 257.60 53345.04 88888.00 2016-01-23 17:30:06.904 023 15414.24 257.58 53344.98 88888.00 2016-01-23 17:30:07.404 023 15414.19 257.56 53345.05 88888.00 2016-01-23 17:30:07.904 023 15414.10 257.56 53345.16 88888.00 2016-01-23 17:30:08.404 023 15414.08 257.58 53345.22 88888.00 2016-01-23 17:30:08.904 023 15414.14 257.57 53345.28 88888.00 2016-01-23 17:30:09.404 023 15414.19 257.56 53345.32 88888.00 2016-01-23 17:30:09.904 023 15414.31 257.55 53345.24 88888.00 2016-01-23 17:30:10.404 023 15414.50 257.48 53345.18 88888.00 2016-01-23 17:30:10.904 023 15414.53 257.39 53345.11 88888.00 2016-01-23 17:30:11.404 023 15414.59 257.33 53345.09 88888.00 2016-01-23 17:30:11.904 023 15414.56 257.33 53345.06 88888.00 2016-01-23 17:30:12.404 023 15414.50 257.30 53345.08 88888.00 2016-01-23 17:30:12.904 023 15414.46 257.29 53345.12 88888.00 2016-01-23 17:30:13.404 023 15414.39 257.28 53345.19 88888.00 2016-01-23 17:30:13.904 023 15414.41 257.22 53345.14 88888.00 2016-01-23 17:30:14.404 023 15414.48 257.16 53345.11 88888.00 2016-01-23 17:30:14.904 023 15414.53 257.13 53345.13 88888.00 2016-01-23 17:30:15.404 023 15414.60 257.11 53345.14 88888.00 2016-01-23 17:30:15.904 023 15414.71 257.03 53345.13 88888.00 2016-01-23 17:30:16.404 023 15414.78 256.99 53345.03 88888.00 2016-01-23 17:30:16.904 023 15414.86 256.97 53345.00 88888.00 2016-01-23 17:30:17.404 023 15414.86 256.87 53345.05 88888.00 2016-01-23 17:30:17.904 023 15414.87 256.82 53344.95 88888.00 2016-01-23 17:30:18.404 023 15414.80 256.87 53344.84 88888.00 2016-01-23 17:30:18.904 023 15414.83 256.84 53344.85 88888.00 2016-01-23 17:30:19.404 023 15414.77 256.79 53344.88 88888.00 2016-01-23 17:30:19.904 023 15414.68 256.75 53344.91 88888.00 2016-01-23 17:30:20.404 023 15414.66 256.75 53344.88 88888.00 2016-01-23 17:30:20.904 023 15414.66 256.69 53344.84 88888.00 2016-01-23 17:30:21.404 023 15414.73 256.68 53344.81 88888.00 2016-01-23 17:30:21.904 023 15414.83 256.64 53344.74 88888.00 2016-01-23 17:30:22.404 023 15414.85 256.59 53344.68 88888.00 2016-01-23 17:30:22.904 023 15414.84 256.61 53344.60 88888.00 2016-01-23 17:30:23.404 023 15414.85 256.61 53344.55 88888.00 2016-01-23 17:30:23.904 023 15414.82 256.61 53344.55 88888.00 2016-01-23 17:30:24.404 023 15414.76 256.65 53344.59 88888.00 2016-01-23 17:30:24.904 023 15414.70 256.69 53344.55 88888.00 2016-01-23 17:30:25.404 023 15414.73 256.70 53344.54 88888.00 2016-01-23 17:30:25.904 023 15414.80 256.65 53344.51 88888.00 2016-01-23 17:30:26.404 023 15414.97 256.67 53344.38 88888.00 2016-01-23 17:30:26.904 023 15415.03 256.70 53344.34 88888.00 2016-01-23 17:30:27.404 023 15414.95 256.72 53344.30 88888.00 2016-01-23 17:30:27.904 023 15414.85 256.73 53344.27 88888.00 2016-01-23 17:30:28.404 023 15414.77 256.77 53344.24 88888.00 2016-01-23 17:30:28.904 023 15414.83 256.82 53344.23 88888.00 2016-01-23 17:30:29.404 023 15414.94 256.92 53344.15 88888.00 2016-01-23 17:30:29.904 023 15415.02 256.97 53344.03 88888.00 2016-01-23 17:30:30.404 023 15415.01 256.99 53344.01 88888.00 2016-01-23 17:30:30.904 023 15414.93 257.05 53344.03 88888.00 2016-01-23 17:30:31.404 023 15414.88 257.08 53344.07 88888.00 2016-01-23 17:30:31.904 023 15414.94 257.11 53344.06 88888.00 2016-01-23 17:30:32.404 023 15415.12 257.15 53343.95 88888.00 2016-01-23 17:30:32.904 023 15415.05 257.24 53343.75 88888.00 2016-01-23 17:30:33.404 023 15414.89 257.34 53343.80 88888.00 2016-01-23 17:30:33.904 023 15414.82 257.42 53343.83 88888.00 2016-01-23 17:30:34.404 023 15414.93 257.46 53343.74 88888.00 2016-01-23 17:30:34.904 023 15415.04 257.50 53343.64 88888.00 2016-01-23 17:30:35.404 023 15414.98 257.54 53343.56 88888.00 2016-01-23 17:30:35.904 023 15414.83 257.60 53343.59 88888.00 2016-01-23 17:30:36.404 023 15414.85 257.58 53343.61 88888.00 2016-01-23 17:30:36.904 023 15415.00 257.63 53343.60 88888.00 2016-01-23 17:30:37.404 023 15414.93 257.73 53343.57 88888.00 2016-01-23 17:30:37.904 023 15414.80 257.73 53343.62 88888.00 2016-01-23 17:30:38.404 023 15414.87 257.77 53343.74 88888.00 2016-01-23 17:30:38.904 023 15414.95 257.85 53343.65 88888.00 2016-01-23 17:30:39.404 023 15414.85 257.88 53343.63 88888.00 2016-01-23 17:30:39.904 023 15414.68 257.89 53343.71 88888.00 2016-01-23 17:30:40.404 023 15414.77 257.90 53343.76 88888.00 2016-01-23 17:30:40.904 023 15414.86 257.92 53343.65 88888.00 2016-01-23 17:30:41.404 023 15414.76 257.96 53343.64 88888.00 2016-01-23 17:30:41.904 023 15414.60 257.96 53343.75 88888.00 2016-01-23 17:30:42.404 023 15414.76 257.89 53343.75 88888.00 2016-01-23 17:30:42.904 023 15414.83 257.89 53343.67 88888.00 2016-01-23 17:30:43.404 023 15414.70 257.96 53343.80 88888.00 2016-01-23 17:30:43.904 023 15414.60 258.00 53343.91 88888.00 2016-01-23 17:30:44.404 023 15414.74 257.97 53344.03 88888.00 2016-01-23 17:30:44.904 023 15414.82 257.93 53344.03 88888.00 2016-01-23 17:30:45.404 023 15414.76 257.91 53344.03 88888.00 2016-01-23 17:30:45.904 023 15414.62 257.90 53344.18 88888.00 2016-01-23 17:30:46.404 023 15414.58 257.86 53344.24 88888.00 2016-01-23 17:30:46.904 023 15414.73 257.82 53344.30 88888.00 2016-01-23 17:30:47.404 023 15414.86 257.74 53344.22 88888.00 2016-01-23 17:30:47.904 023 15414.95 257.73 53344.22 88888.00 2016-01-23 17:30:48.404 023 15414.89 257.71 53344.26 88888.00 2016-01-23 17:30:48.904 023 15414.83 257.65 53344.33 88888.00 2016-01-23 17:30:49.404 023 15414.78 257.63 53344.37 88888.00 2016-01-23 17:30:49.904 023 15414.86 257.60 53344.41 88888.00 2016-01-23 17:30:50.404 023 15415.02 257.51 53344.48 88888.00 2016-01-23 17:30:50.904 023 15415.07 257.48 53344.46 88888.00 2016-01-23 17:30:51.404 023 15415.13 257.42 53344.41 88888.00 2016-01-23 17:30:51.904 023 15415.20 257.40 53344.43 88888.00 2016-01-23 17:30:52.404 023 15415.20 257.34 53344.52 88888.00 2016-01-23 17:30:52.904 023 15415.20 257.25 53344.54 88888.00 2016-01-23 17:30:53.404 023 15415.24 257.16 53344.57 88888.00 2016-01-23 17:30:53.904 023 15415.31 257.06 53344.57 88888.00 2016-01-23 17:30:54.404 023 15415.39 256.93 53344.65 88888.00 2016-01-23 17:30:54.904 023 15415.45 256.86 53344.70 88888.00 2016-01-23 17:30:55.404 023 15415.48 256.77 53344.61 88888.00 2016-01-23 17:30:55.904 023 15415.55 256.69 53344.61 88888.00 2016-01-23 17:30:56.404 023 15415.60 256.67 53344.61 88888.00 2016-01-23 17:30:56.904 023 15415.68 256.56 53344.63 88888.00 2016-01-23 17:30:57.404 023 15415.82 256.44 53344.63 88888.00 2016-01-23 17:30:57.904 023 15415.86 256.37 53344.62 88888.00 2016-01-23 17:30:58.404 023 15415.89 256.28 53344.61 88888.00 2016-01-23 17:30:58.904 023 15415.93 256.23 53344.56 88888.00 2016-01-23 17:30:59.404 023 15415.93 256.13 53344.48 88888.00 2016-01-23 17:30:59.904 023 15415.95 256.07 53344.44 88888.00 2016-01-23 17:31:00.404 023 15416.01 256.00 53344.42 88888.00 2016-01-23 17:31:00.904 023 15416.09 255.92 53344.38 88888.00 2016-01-23 17:31:01.404 023 15416.12 255.86 53344.28 88888.00 2016-01-23 17:31:01.904 023 15416.19 255.80 53344.21 88888.00 2016-01-23 17:31:02.404 023 15416.22 255.75 53344.18 88888.00 2016-01-23 17:31:02.904 023 15416.22 255.66 53344.10 88888.00 2016-01-23 17:31:03.404 023 15416.22 255.61 53344.10 88888.00 2016-01-23 17:31:03.904 023 15416.23 255.51 53344.08 88888.00 2016-01-23 17:31:04.404 023 15416.24 255.46 53344.08 88888.00 2016-01-23 17:31:04.904 023 15416.24 255.42 53344.08 88888.00 2016-01-23 17:31:05.404 023 15416.23 255.34 53344.12 88888.00 2016-01-23 17:31:05.904 023 15416.21 255.31 53344.10 88888.00 2016-01-23 17:31:06.404 023 15416.24 255.32 53344.08 88888.00 2016-01-23 17:31:06.904 023 15416.25 255.28 53344.07 88888.00 2016-01-23 17:31:07.404 023 15416.22 255.21 53344.04 88888.00 2016-01-23 17:31:07.904 023 15416.23 255.20 53344.02 88888.00 2016-01-23 17:31:08.404 023 15416.19 255.13 53343.99 88888.00 2016-01-23 17:31:08.904 023 15416.12 255.09 53343.98 88888.00 2016-01-23 17:31:09.404 023 15416.11 255.08 53343.94 88888.00 2016-01-23 17:31:09.904 023 15416.16 255.02 53343.91 88888.00 2016-01-23 17:31:10.404 023 15416.11 254.98 53343.90 88888.00 2016-01-23 17:31:10.904 023 15416.07 254.97 53343.86 88888.00 2016-01-23 17:31:11.404 023 15416.05 254.91 53343.86 88888.00 2016-01-23 17:31:11.904 023 15416.09 254.89 53343.87 88888.00 2016-01-23 17:31:12.404 023 15416.10 254.88 53343.94 88888.00 2016-01-23 17:31:12.904 023 15416.14 254.83 53343.98 88888.00 2016-01-23 17:31:13.404 023 15416.18 254.80 53343.90 88888.00 2016-01-23 17:31:13.904 023 15416.18 254.80 53343.80 88888.00 2016-01-23 17:31:14.404 023 15416.25 254.79 53343.74 88888.00 2016-01-23 17:31:14.904 023 15416.32 254.71 53343.69 88888.00 2016-01-23 17:31:15.404 023 15416.32 254.72 53343.65 88888.00 2016-01-23 17:31:15.904 023 15416.31 254.73 53343.65 88888.00 2016-01-23 17:31:16.404 023 15416.21 254.71 53343.55 88888.00 2016-01-23 17:31:16.904 023 15416.11 254.69 53343.59 88888.00 2016-01-23 17:31:17.404 023 15416.07 254.68 53343.60 88888.00 2016-01-23 17:31:17.904 023 15416.01 254.70 53343.59 88888.00 2016-01-23 17:31:18.404 023 15416.00 254.64 53343.62 88888.00 2016-01-23 17:31:18.904 023 15416.06 254.61 53343.63 88888.00 2016-01-23 17:31:19.404 023 15416.18 254.60 53343.66 88888.00 2016-01-23 17:31:19.904 023 15416.23 254.55 53343.67 88888.00 2016-01-23 17:31:20.404 023 15416.33 254.53 53343.74 88888.00 2016-01-23 17:31:20.904 023 15416.39 254.45 53343.72 88888.00 2016-01-23 17:31:21.404 023 15416.40 254.39 53343.65 88888.00 2016-01-23 17:31:21.904 023 15416.50 254.36 53343.61 88888.00 2016-01-23 17:31:22.404 023 15416.64 254.26 53343.59 88888.00 2016-01-23 17:31:22.904 023 15416.74 254.17 53343.55 88888.00 2016-01-23 17:31:23.404 023 15416.81 254.17 53343.54 88888.00 2016-01-23 17:31:23.904 023 15416.84 254.11 53343.46 88888.00 2016-01-23 17:31:24.404 023 15416.86 254.09 53343.42 88888.00 2016-01-23 17:31:24.904 023 15416.92 254.07 53343.39 88888.00 2016-01-23 17:31:25.404 023 15416.97 254.05 53343.43 88888.00 2016-01-23 17:31:25.904 023 15416.94 254.04 53343.45 88888.00 2016-01-23 17:31:26.404 023 15416.97 254.00 53343.47 88888.00 2016-01-23 17:31:26.904 023 15416.99 253.95 53343.47 88888.00 2016-01-23 17:31:27.404 023 15417.02 253.90 53343.44 88888.00 2016-01-23 17:31:27.904 023 15416.99 253.92 53343.47 88888.00 2016-01-23 17:31:28.404 023 15416.97 253.91 53343.51 88888.00 2016-01-23 17:31:28.904 023 15416.92 253.87 53343.58 88888.00 2016-01-23 17:31:29.404 023 15416.91 253.84 53343.65 88888.00 2016-01-23 17:31:29.904 023 15416.88 253.84 53343.65 88888.00 2016-01-23 17:31:30.404 023 15416.88 253.82 53343.60 88888.00 2016-01-23 17:31:30.904 023 15416.88 253.78 53343.60 88888.00 2016-01-23 17:31:31.404 023 15416.87 253.81 53343.64 88888.00 2016-01-23 17:31:31.904 023 15416.83 253.85 53343.75 88888.00 2016-01-23 17:31:32.404 023 15416.74 253.88 53343.81 88888.00 2016-01-23 17:31:32.904 023 15416.72 253.85 53343.87 88888.00 2016-01-23 17:31:33.404 023 15416.65 253.82 53343.92 88888.00 2016-01-23 17:31:33.904 023 15416.63 253.84 53343.91 88888.00 2016-01-23 17:31:34.404 023 15416.63 253.85 53343.91 88888.00 2016-01-23 17:31:34.904 023 15416.60 253.91 53343.93 88888.00 2016-01-23 17:31:35.404 023 15416.58 253.99 53343.97 88888.00 2016-01-23 17:31:35.904 023 15416.54 254.02 53344.02 88888.00 2016-01-23 17:31:36.404 023 15416.43 254.08 53344.04 88888.00 2016-01-23 17:31:36.904 023 15416.39 254.14 53344.01 88888.00 2016-01-23 17:31:37.404 023 15416.39 254.17 53344.00 88888.00 2016-01-23 17:31:37.904 023 15416.32 254.27 53344.06 88888.00 2016-01-23 17:31:38.404 023 15416.28 254.39 53344.10 88888.00 2016-01-23 17:31:38.904 023 15416.25 254.47 53344.08 88888.00 2016-01-23 17:31:39.404 023 15416.18 254.51 53344.21 88888.00 2016-01-23 17:31:39.904 023 15416.09 254.59 53344.27 88888.00 2016-01-23 17:31:40.404 023 15416.03 254.66 53344.34 88888.00 2016-01-23 17:31:40.904 023 15415.97 254.79 53344.38 88888.00 2016-01-23 17:31:41.404 023 15415.92 254.85 53344.42 88888.00 2016-01-23 17:31:41.904 023 15415.92 254.94 53344.43 88888.00 2016-01-23 17:31:42.404 023 15415.86 254.99 53344.46 88888.00 2016-01-23 17:31:42.904 023 15415.82 255.08 53344.55 88888.00 2016-01-23 17:31:43.404 023 15415.79 255.16 53344.62 88888.00 2016-01-23 17:31:43.904 023 15415.78 255.23 53344.59 88888.00 2016-01-23 17:31:44.404 023 15415.77 255.32 53344.61 88888.00 2016-01-23 17:31:44.904 023 15415.78 255.40 53344.63 88888.00 2016-01-23 17:31:45.404 023 15415.78 255.48 53344.63 88888.00 2016-01-23 17:31:45.904 023 15415.75 255.58 53344.63 88888.00 2016-01-23 17:31:46.404 023 15415.75 255.67 53344.70 88888.00 2016-01-23 17:31:46.904 023 15415.77 255.69 53344.72 88888.00 2016-01-23 17:31:47.404 023 15415.71 255.73 53344.77 88888.00 2016-01-23 17:31:47.904 023 15415.71 255.78 53344.84 88888.00 2016-01-23 17:31:48.404 023 15415.75 255.85 53344.86 88888.00 2016-01-23 17:31:48.904 023 15415.79 255.83 53344.86 88888.00 2016-01-23 17:31:49.404 023 15415.82 255.91 53344.85 88888.00 2016-01-23 17:31:49.904 023 15415.87 255.95 53344.94 88888.00 2016-01-23 17:31:50.404 023 15415.88 256.00 53345.06 88888.00 2016-01-23 17:31:50.904 023 15415.82 256.03 53345.15 88888.00 2016-01-23 17:31:51.404 023 15415.70 256.03 53345.17 88888.00 2016-01-23 17:31:51.904 023 15415.66 256.10 53345.08 88888.00 2016-01-23 17:31:52.404 023 15415.63 256.11 53345.06 88888.00 2016-01-23 17:31:52.904 023 15415.64 256.08 53345.05 88888.00 2016-01-23 17:31:53.404 023 15415.76 256.11 53345.09 88888.00 2016-01-23 17:31:53.904 023 15415.87 256.12 53345.07 88888.00 2016-01-23 17:31:54.404 023 15415.89 256.11 53345.05 88888.00 2016-01-23 17:31:54.904 023 15415.93 256.09 53345.00 88888.00 2016-01-23 17:31:55.404 023 15416.02 256.09 53345.00 88888.00 2016-01-23 17:31:55.904 023 15416.12 256.03 53345.08 88888.00 2016-01-23 17:31:56.404 023 15416.11 256.06 53345.23 88888.00 2016-01-23 17:31:56.904 023 15416.00 256.06 53345.31 88888.00 2016-01-23 17:31:57.404 023 15415.94 256.02 53345.25 88888.00 2016-01-23 17:31:57.904 023 15416.02 256.01 53345.26 88888.00 2016-01-23 17:31:58.404 023 15416.19 255.98 53345.18 88888.00 2016-01-23 17:31:58.904 023 15416.31 255.95 53345.02 88888.00 2016-01-23 17:31:59.404 023 15416.41 255.91 53345.09 88888.00 2016-01-23 17:31:59.904 023 15416.34 255.85 53345.16 88888.00 2016-01-23 17:32:00.404 023 15416.29 255.82 53345.26 88888.00 2016-01-23 17:32:00.904 023 15416.29 255.75 53345.24 88888.00 2016-01-23 17:32:01.404 023 15416.42 255.66 53345.21 88888.00 2016-01-23 17:32:01.904 023 15416.59 255.65 53345.18 88888.00 2016-01-23 17:32:02.404 023 15416.56 255.63 53345.21 88888.00 2016-01-23 17:32:02.904 023 15416.52 255.56 53345.22 88888.00 2016-01-23 17:32:03.404 023 15416.56 255.51 53345.20 88888.00 2016-01-23 17:32:03.904 023 15416.65 255.52 53345.09 88888.00 2016-01-23 17:32:04.404 023 15416.68 255.43 53345.16 88888.00 2016-01-23 17:32:04.904 023 15416.68 255.35 53345.31 88888.00 2016-01-23 17:32:05.404 023 15416.66 255.30 53345.26 88888.00 2016-01-23 17:32:05.904 023 15416.67 255.22 53345.15 88888.00 2016-01-23 17:32:06.404 023 15416.81 255.15 53345.11 88888.00 2016-01-23 17:32:06.904 023 15416.83 255.16 53345.19 88888.00 2016-01-23 17:32:07.404 023 15416.67 255.16 53345.31 88888.00 2016-01-23 17:32:07.904 023 15416.65 255.15 53345.29 88888.00 2016-01-23 17:32:08.404 023 15416.79 255.11 53345.14 88888.00 2016-01-23 17:32:08.904 023 15416.88 255.03 53345.18 88888.00 2016-01-23 17:32:09.404 023 15416.75 255.04 53345.32 88888.00 2016-01-23 17:32:09.904 023 15416.72 255.06 53345.25 88888.00 2016-01-23 17:32:10.404 023 15416.90 255.07 53345.15 88888.00 2016-01-23 17:32:10.904 023 15417.00 255.02 53345.13 88888.00 2016-01-23 17:32:11.404 023 15416.85 254.99 53345.24 88888.00 2016-01-23 17:32:11.904 023 15416.76 254.98 53345.23 88888.00 2016-01-23 17:32:12.404 023 15416.86 254.97 53345.05 88888.00 2016-01-23 17:32:12.904 023 15416.96 254.96 53345.08 88888.00 2016-01-23 17:32:13.404 023 15416.87 254.98 53345.22 88888.00 2016-01-23 17:32:13.904 023 15416.78 255.00 53345.27 88888.00 2016-01-23 17:32:14.404 023 15416.84 255.05 53345.17 88888.00 2016-01-23 17:32:14.904 023 15417.00 255.07 53345.27 88888.00 2016-01-23 17:32:15.404 023 15416.87 255.03 53345.31 88888.00 2016-01-23 17:32:15.904 023 15416.72 254.96 53345.27 88888.00 2016-01-23 17:32:16.404 023 15416.79 254.95 53345.26 88888.00 2016-01-23 17:32:16.904 023 15416.87 254.96 53345.28 88888.00 2016-01-23 17:32:17.404 023 15416.81 254.97 53345.37 88888.00 2016-01-23 17:32:17.904 023 15416.76 255.03 53345.36 88888.00 2016-01-23 17:32:18.404 023 15416.90 255.03 53345.26 88888.00 2016-01-23 17:32:18.904 023 15416.99 255.00 53345.27 88888.00 2016-01-23 17:32:19.404 023 15416.90 255.00 53345.40 88888.00 2016-01-23 17:32:19.904 023 15416.82 255.03 53345.43 88888.00 2016-01-23 17:32:20.404 023 15416.92 255.03 53345.41 88888.00 2016-01-23 17:32:20.904 023 15416.93 255.08 53345.51 88888.00 2016-01-23 17:32:21.404 023 15416.82 255.14 53345.62 88888.00 2016-01-23 17:32:21.904 023 15416.92 255.21 53345.57 88888.00 2016-01-23 17:32:22.404 023 15416.96 255.17 53345.59 88888.00 2016-01-23 17:32:22.904 023 15416.83 255.13 53345.68 88888.00 2016-01-23 17:32:23.404 023 15416.85 255.12 53345.56 88888.00 2016-01-23 17:32:23.904 023 15416.95 255.13 53345.55 88888.00 2016-01-23 17:32:24.404 023 15416.86 255.09 53345.61 88888.00 2016-01-23 17:32:24.904 023 15416.81 255.07 53345.56 88888.00 2016-01-23 17:32:25.404 023 15416.88 255.02 53345.48 88888.00 2016-01-23 17:32:25.904 023 15416.85 255.08 53345.55 88888.00 2016-01-23 17:32:26.404 023 15416.70 255.12 53345.60 88888.00 2016-01-23 17:32:26.904 023 15416.79 255.07 53345.54 88888.00 2016-01-23 17:32:27.404 023 15416.84 255.00 53345.62 88888.00 2016-01-23 17:32:27.904 023 15416.67 255.04 53345.79 88888.00 2016-01-23 17:32:28.404 023 15416.65 255.05 53345.74 88888.00 2016-01-23 17:32:28.904 023 15416.74 255.03 53345.72 88888.00 2016-01-23 17:32:29.404 023 15416.64 255.04 53345.79 88888.00 2016-01-23 17:32:29.904 023 15416.55 255.07 53345.77 88888.00 2016-01-23 17:32:30.404 023 15416.68 255.12 53345.66 88888.00 2016-01-23 17:32:30.904 023 15416.67 255.14 53345.71 88888.00 2016-01-23 17:32:31.404 023 15416.52 255.21 53345.76 88888.00 2016-01-23 17:32:31.904 023 15416.54 255.22 53345.69 88888.00 2016-01-23 17:32:32.404 023 15416.59 255.23 53345.75 88888.00 2016-01-23 17:32:32.904 023 15416.50 255.26 53345.89 88888.00 2016-01-23 17:32:33.404 023 15416.36 255.33 53345.82 88888.00 2016-01-23 17:32:33.904 023 15416.46 255.40 53345.68 88888.00 2016-01-23 17:32:34.404 023 15416.51 255.43 53345.73 88888.00 2016-01-23 17:32:34.904 023 15416.37 255.49 53345.82 88888.00 2016-01-23 17:32:35.404 023 15416.33 255.54 53345.75 88888.00 2016-01-23 17:32:35.904 023 15416.49 255.61 53345.65 88888.00 2016-01-23 17:32:36.404 023 15416.47 255.73 53345.74 88888.00 2016-01-23 17:32:36.904 023 15416.36 255.80 53345.81 88888.00 2016-01-23 17:32:37.404 023 15416.43 255.84 53345.67 88888.00 2016-01-23 17:32:37.904 023 15416.63 255.90 53345.64 88888.00 2016-01-23 17:32:38.404 023 15416.56 255.95 53345.77 88888.00 2016-01-23 17:32:38.904 023 15416.48 256.03 53345.77 88888.00 2016-01-23 17:32:39.404 023 15416.60 256.13 53345.63 88888.00 2016-01-23 17:32:39.904 023 15416.67 256.21 53345.59 88888.00 2016-01-23 17:32:40.404 023 15416.60 256.30 53345.67 88888.00 2016-01-23 17:32:40.904 023 15416.65 256.39 53345.62 88888.00 2016-01-23 17:32:41.404 023 15416.79 256.49 53345.54 88888.00 2016-01-23 17:32:41.904 023 15416.72 256.55 53345.64 88888.00 2016-01-23 17:32:42.404 023 15416.64 256.61 53345.68 88888.00 2016-01-23 17:32:42.904 023 15416.76 256.70 53345.60 88888.00 2016-01-23 17:32:43.404 023 15416.87 256.82 53345.57 88888.00 2016-01-23 17:32:43.904 023 15416.83 256.93 53345.63 88888.00 2016-01-23 17:32:44.404 023 15416.85 257.02 53345.55 88888.00 2016-01-23 17:32:44.904 023 15417.02 257.06 53345.48 88888.00 2016-01-23 17:32:45.404 023 15416.97 257.14 53345.58 88888.00 2016-01-23 17:32:45.904 023 15416.93 257.25 53345.49 88888.00 2016-01-23 17:32:46.404 023 15417.06 257.31 53345.35 88888.00 2016-01-23 17:32:46.904 023 15417.03 257.36 53345.40 88888.00 2016-01-23 17:32:47.404 023 15416.93 257.46 53345.42 88888.00 2016-01-23 17:32:47.904 023 15416.96 257.54 53345.35 88888.00 2016-01-23 17:32:48.404 023 15417.03 257.58 53345.35 88888.00 2016-01-23 17:32:48.904 023 15416.93 257.71 53345.49 88888.00 2016-01-23 17:32:49.404 023 15416.94 257.83 53345.47 88888.00 2016-01-23 17:32:49.904 023 15417.01 257.84 53345.43 88888.00 2016-01-23 17:32:50.404 023 15416.92 257.90 53345.47 88888.00 2016-01-23 17:32:50.904 023 15416.79 257.98 53345.44 88888.00 2016-01-23 17:32:51.404 023 15416.87 258.00 53345.41 88888.00 2016-01-23 17:32:51.904 023 15416.86 258.01 53345.43 88888.00 2016-01-23 17:32:52.404 023 15416.75 258.11 53345.47 88888.00 2016-01-23 17:32:52.904 023 15416.77 258.18 53345.40 88888.00 2016-01-23 17:32:53.404 023 15416.85 258.24 53345.32 88888.00 2016-01-23 17:32:53.904 023 15416.76 258.23 53345.43 88888.00 2016-01-23 17:32:54.404 023 15416.56 258.24 53345.49 88888.00 2016-01-23 17:32:54.904 023 15416.51 258.34 53345.45 88888.00 2016-01-23 17:32:55.404 023 15416.65 258.40 53345.41 88888.00 2016-01-23 17:32:55.904 023 15416.61 258.40 53345.57 88888.00 2016-01-23 17:32:56.404 023 15416.45 258.44 53345.64 88888.00 2016-01-23 17:32:56.904 023 15416.47 258.46 53345.60 88888.00 2016-01-23 17:32:57.404 023 15416.61 258.45 53345.54 88888.00 2016-01-23 17:32:57.904 023 15416.56 258.43 53345.68 88888.00 2016-01-23 17:32:58.404 023 15416.38 258.42 53345.77 88888.00 2016-01-23 17:32:58.904 023 15416.39 258.41 53345.67 88888.00 2016-01-23 17:32:59.404 023 15416.56 258.36 53345.67 88888.00 2016-01-23 17:32:59.904 023 15416.48 258.40 53345.81 88888.00 2016-01-23 17:33:00.404 023 15416.37 258.37 53345.83 88888.00 2016-01-23 17:33:00.904 023 15416.49 258.34 53345.77 88888.00 2016-01-23 17:33:01.404 023 15416.59 258.28 53345.84 88888.00 2016-01-23 17:33:01.904 023 15416.47 258.25 53346.01 88888.00 2016-01-23 17:33:02.404 023 15416.50 258.24 53345.96 88888.00 2016-01-23 17:33:02.904 023 15416.67 258.16 53345.94 88888.00 2016-01-23 17:33:03.404 023 15416.59 258.06 53346.07 88888.00 2016-01-23 17:33:03.904 023 15416.68 258.00 53346.05 88888.00 2016-01-23 17:33:04.404 023 15416.79 257.93 53346.00 88888.00 2016-01-23 17:33:04.904 023 15416.70 257.88 53346.05 88888.00 2016-01-23 17:33:05.404 023 15416.79 257.79 53346.05 88888.00 2016-01-23 17:33:05.904 023 15416.87 257.71 53346.06 88888.00 2016-01-23 17:33:06.404 023 15416.84 257.63 53346.04 88888.00 2016-01-23 17:33:06.904 023 15417.03 257.53 53345.94 88888.00 2016-01-23 17:33:07.404 023 15417.04 257.41 53346.03 88888.00 2016-01-23 17:33:07.904 023 15417.05 257.34 53345.98 88888.00 2016-01-23 17:33:08.404 023 15417.24 257.30 53345.93 88888.00 2016-01-23 17:33:08.904 023 15417.15 257.24 53346.04 88888.00 2016-01-23 17:33:09.404 023 15417.33 257.12 53345.97 88888.00 2016-01-23 17:33:09.904 023 15417.45 257.04 53345.98 88888.00 2016-01-23 17:33:10.405 023 15417.53 256.95 53345.94 88888.00 2016-01-23 17:33:10.905 023 15417.59 256.86 53345.97 88888.00 2016-01-23 17:33:11.405 023 15417.57 256.76 53345.97 88888.00 2016-01-23 17:33:11.905 023 15417.69 256.67 53345.92 88888.00 2016-01-23 17:33:12.405 023 15417.66 256.62 53345.84 88888.00 2016-01-23 17:33:12.905 023 15417.80 256.55 53345.77 88888.00 2016-01-23 17:33:13.405 023 15417.78 256.44 53345.79 88888.00 2016-01-23 17:33:13.905 023 15417.86 256.35 53345.73 88888.00 2016-01-23 17:33:14.405 023 15417.75 256.28 53345.75 88888.00 2016-01-23 17:33:14.905 023 15417.83 256.26 53345.60 88888.00 2016-01-23 17:33:15.405 023 15417.88 256.24 53345.53 88888.00 2016-01-23 17:33:15.905 023 15417.92 256.23 53345.46 88888.00 2016-01-23 17:33:16.405 023 15417.97 256.20 53345.48 88888.00 2016-01-23 17:33:16.905 023 15417.88 256.17 53345.52 88888.00 2016-01-23 17:33:17.405 023 15417.93 256.10 53345.55 88888.00 2016-01-23 17:33:17.905 023 15417.87 256.07 53345.60 88888.00 2016-01-23 17:33:18.405 023 15417.92 256.08 53345.51 88888.00 2016-01-23 17:33:18.905 023 15417.81 256.11 53345.53 88888.00 2016-01-23 17:33:19.405 023 15417.82 256.09 53345.39 88888.00 2016-01-23 17:33:19.905 023 15417.87 256.09 53345.38 88888.00 2016-01-23 17:33:20.405 023 15417.73 256.12 53345.43 88888.00 2016-01-23 17:33:20.905 023 15417.80 256.16 53345.26 88888.00 2016-01-23 17:33:21.405 023 15417.67 256.21 53345.35 88888.00 2016-01-23 17:33:21.905 023 15417.60 256.27 53345.33 88888.00 2016-01-23 17:33:22.405 023 15417.64 256.28 53345.28 88888.00 2016-01-23 17:33:22.905 023 15417.41 256.35 53345.41 88888.00 2016-01-23 17:33:23.405 023 15417.42 256.43 53345.38 88888.00 2016-01-23 17:33:23.905 023 15417.50 256.47 53345.37 88888.00 2016-01-23 17:33:24.405 023 15417.33 256.52 53345.43 88888.00 2016-01-23 17:33:24.905 023 15417.37 256.60 53345.43 88888.00 2016-01-23 17:33:25.405 023 15417.38 256.64 53345.48 88888.00 2016-01-23 17:33:25.905 023 15417.19 256.68 53345.56 88888.00 2016-01-23 17:33:26.405 023 15417.26 256.75 53345.52 88888.00 2016-01-23 17:33:26.905 023 15417.28 256.81 53345.55 88888.00 2016-01-23 17:33:27.405 023 15417.12 256.92 53345.60 88888.00 2016-01-23 17:33:27.905 023 15417.20 257.02 53345.51 88888.00 2016-01-23 17:33:28.405 023 15417.22 257.06 53345.56 88888.00 2016-01-23 17:33:28.905 023 15417.10 257.18 53345.62 88888.00 2016-01-23 17:33:29.405 023 15417.19 257.23 53345.54 88888.00 2016-01-23 17:33:29.905 023 15417.15 257.28 53345.64 88888.00 2016-01-23 17:33:30.405 023 15417.12 257.34 53345.69 88888.00 2016-01-23 17:33:30.905 023 15417.24 257.39 53345.64 88888.00 2016-01-23 17:33:31.405 023 15417.18 257.42 53345.78 88888.00 2016-01-23 17:33:31.905 023 15417.19 257.49 53345.83 88888.00 2016-01-23 17:33:32.405 023 15417.32 257.50 53345.87 88888.00 2016-01-23 17:33:32.905 023 15417.26 257.51 53345.88 88888.00 2016-01-23 17:33:33.405 023 15417.31 257.48 53345.86 88888.00 2016-01-23 17:33:33.905 023 15417.36 257.50 53345.99 88888.00 2016-01-23 17:33:34.405 023 15417.39 257.58 53345.93 88888.00 2016-01-23 17:33:34.905 023 15417.47 257.59 53345.98 88888.00 2016-01-23 17:33:35.405 023 15417.35 257.60 53345.99 88888.00 2016-01-23 17:33:35.905 023 15417.48 257.60 53346.00 88888.00 2016-01-23 17:33:36.405 023 15417.47 257.62 53346.06 88888.00 2016-01-23 17:33:36.905 023 15417.59 257.62 53346.09 88888.00 2016-01-23 17:33:37.405 023 15417.50 257.59 53346.18 88888.00 2016-01-23 17:33:37.905 023 15417.56 257.58 53346.18 88888.00 2016-01-23 17:33:38.405 023 15417.57 257.54 53346.25 88888.00 2016-01-23 17:33:38.905 023 15417.58 257.51 53346.26 88888.00 2016-01-23 17:33:39.405 023 15417.56 257.49 53346.32 88888.00 2016-01-23 17:33:39.905 023 15417.63 257.47 53346.27 88888.00 2016-01-23 17:33:40.405 023 15417.58 257.44 53346.45 88888.00 2016-01-23 17:33:40.905 023 15417.66 257.36 53346.46 88888.00 2016-01-23 17:33:41.405 023 15417.56 257.28 53346.52 88888.00 2016-01-23 17:33:41.905 023 15417.56 257.20 53346.42 88888.00 2016-01-23 17:33:42.405 023 15417.48 257.14 53346.47 88888.00 2016-01-23 17:33:42.905 023 15417.50 257.06 53346.48 88888.00 2016-01-23 17:33:43.405 023 15417.37 257.05 53346.63 88888.00 2016-01-23 17:33:43.905 023 15417.41 256.96 53346.65 88888.00 2016-01-23 17:33:44.405 023 15417.31 256.81 53346.74 88888.00 2016-01-23 17:33:44.905 023 15417.33 256.61 53346.77 88888.00 2016-01-23 17:33:45.405 023 15417.32 256.53 53346.78 88888.00 2016-01-23 17:33:45.905 023 15417.27 256.52 53346.82 88888.00 2016-01-23 17:33:46.405 023 15417.19 256.47 53346.83 88888.00 2016-01-23 17:33:46.905 023 15417.11 256.43 53346.85 88888.00 2016-01-23 17:33:47.405 023 15417.10 256.36 53346.86 88888.00 2016-01-23 17:33:47.905 023 15417.03 256.32 53346.92 88888.00 2016-01-23 17:33:48.405 023 15417.02 256.28 53346.82 88888.00 2016-01-23 17:33:48.905 023 15416.93 256.20 53346.89 88888.00 2016-01-23 17:33:49.405 023 15416.92 256.08 53346.86 88888.00 2016-01-23 17:33:49.905 023 15416.83 256.03 53346.90 88888.00 2016-01-23 17:33:50.405 023 15416.75 255.97 53346.86 88888.00 2016-01-23 17:33:50.905 023 15416.74 255.89 53346.98 88888.00 2016-01-23 17:33:51.405 023 15416.75 255.82 53347.01 88888.00 2016-01-23 17:33:51.905 023 15416.77 255.75 53347.06 88888.00 2016-01-23 17:33:52.405 023 15416.82 255.71 53347.05 88888.00 2016-01-23 17:33:52.905 023 15416.76 255.66 53347.07 88888.00 2016-01-23 17:33:53.405 023 15416.76 255.64 53347.01 88888.00 2016-01-23 17:33:53.905 023 15416.74 255.57 53346.99 88888.00 2016-01-23 17:33:54.405 023 15416.73 255.55 53346.94 88888.00 2016-01-23 17:33:54.905 023 15416.75 255.59 53346.97 88888.00 2016-01-23 17:33:55.405 023 15416.75 255.55 53346.90 88888.00 2016-01-23 17:33:55.905 023 15416.77 255.47 53346.87 88888.00 2016-01-23 17:33:56.405 023 15416.75 255.40 53346.80 88888.00 2016-01-23 17:33:56.905 023 15416.79 255.41 53346.80 88888.00 2016-01-23 17:33:57.405 023 15416.73 255.34 53346.83 88888.00 2016-01-23 17:33:57.905 023 15416.87 255.26 53346.81 88888.00 2016-01-23 17:33:58.405 023 15416.84 255.23 53346.84 88888.00 2016-01-23 17:33:58.905 023 15417.01 255.17 53346.78 88888.00 2016-01-23 17:33:59.405 023 15416.96 255.16 53346.80 88888.00 2016-01-23 17:33:59.905 023 15417.08 255.20 53346.75 88888.00 2016-01-23 17:34:00.405 023 15417.06 255.14 53346.78 88888.00 2016-01-23 17:34:00.905 023 15417.17 255.12 53346.66 88888.00 2016-01-23 17:34:01.405 023 15417.09 255.14 53346.61 88888.00 2016-01-23 17:34:01.905 023 15417.15 255.09 53346.49 88888.00 2016-01-23 17:34:02.405 023 15417.10 255.07 53346.49 88888.00 2016-01-23 17:34:02.905 023 15417.26 255.00 53346.38 88888.00 2016-01-23 17:34:03.405 023 15417.22 255.00 53346.44 88888.00 2016-01-23 17:34:03.905 023 15417.26 254.95 53346.30 88888.00 2016-01-23 17:34:04.405 023 15417.22 254.88 53346.36 88888.00 2016-01-23 17:34:04.905 023 15417.30 254.85 53346.24 88888.00 2016-01-23 17:34:05.405 023 15417.26 254.82 53346.27 88888.00 2016-01-23 17:34:05.905 023 15417.27 254.79 53346.27 88888.00 2016-01-23 17:34:06.405 023 15417.31 254.73 53346.29 88888.00 2016-01-23 17:34:06.905 023 15417.33 254.70 53346.22 88888.00 2016-01-23 17:34:07.405 023 15417.40 254.64 53346.18 88888.00 2016-01-23 17:34:07.905 023 15417.28 254.61 53346.15 88888.00 2016-01-23 17:34:08.405 023 15417.40 254.55 53346.07 88888.00 2016-01-23 17:34:08.905 023 15417.35 254.56 53346.12 88888.00 2016-01-23 17:34:09.405 023 15417.40 254.53 53345.94 88888.00 2016-01-23 17:34:09.905 023 15417.36 254.51 53345.99 88888.00 2016-01-23 17:34:10.405 023 15417.33 254.48 53345.99 88888.00 2016-01-23 17:34:10.905 023 15417.38 254.43 53345.99 88888.00 2016-01-23 17:34:11.405 023 15417.26 254.43 53345.99 88888.00 2016-01-23 17:34:11.905 023 15417.29 254.40 53345.91 88888.00 2016-01-23 17:34:12.405 023 15417.22 254.42 53345.99 88888.00 2016-01-23 17:34:12.905 023 15417.29 254.37 53345.96 88888.00 2016-01-23 17:34:13.405 023 15417.24 254.31 53345.94 88888.00 2016-01-23 17:34:13.905 023 15417.14 254.28 53345.89 88888.00 2016-01-23 17:34:14.405 023 15417.22 254.22 53345.89 88888.00 2016-01-23 17:34:14.905 023 15417.10 254.27 53345.94 88888.00 2016-01-23 17:34:15.405 023 15417.11 254.29 53345.89 88888.00 2016-01-23 17:34:15.905 023 15417.09 254.28 53345.94 88888.00 2016-01-23 17:34:16.405 023 15416.85 254.27 53345.94 88888.00 2016-01-23 17:34:16.905 023 15416.90 254.22 53345.87 88888.00 2016-01-23 17:34:17.405 023 15416.85 254.19 53345.92 88888.00 2016-01-23 17:34:17.905 023 15416.72 254.21 53345.99 88888.00 2016-01-23 17:34:18.405 023 15416.82 254.21 53346.02 88888.00 2016-01-23 17:34:18.905 023 15416.78 254.19 53346.16 88888.00 2016-01-23 17:34:19.405 023 15416.65 254.19 53346.08 88888.00 2016-01-23 17:34:19.905 023 15416.70 254.23 53346.03 88888.00 2016-01-23 17:34:20.405 023 15416.58 254.20 53346.16 88888.00 2016-01-23 17:34:20.905 023 15416.56 254.22 53346.14 88888.00 2016-01-23 17:34:21.405 023 15416.60 254.22 53346.13 88888.00 2016-01-23 17:34:21.905 023 15416.48 254.28 53346.25 88888.00 2016-01-23 17:34:22.405 023 15416.50 254.34 53346.23 88888.00 2016-01-23 17:34:22.905 023 15416.56 254.30 53346.22 88888.00 2016-01-23 17:34:23.405 023 15416.40 254.33 53346.26 88888.00 2016-01-23 17:34:23.905 023 15416.39 254.37 53346.26 88888.00 2016-01-23 17:34:24.405 023 15416.46 254.37 53346.30 88888.00 2016-01-23 17:34:24.905 023 15416.31 254.44 53346.45 88888.00 2016-01-23 17:34:25.405 023 15416.29 254.45 53346.42 88888.00 2016-01-23 17:34:25.905 023 15416.33 254.47 53346.50 88888.00 2016-01-23 17:34:26.405 023 15416.16 254.51 53346.53 88888.00 2016-01-23 17:34:26.905 023 15416.29 254.51 53346.46 88888.00 2016-01-23 17:34:27.405 023 15416.29 254.53 53346.52 88888.00 2016-01-23 17:34:27.905 023 15416.14 254.54 53346.58 88888.00 2016-01-23 17:34:28.405 023 15416.24 254.59 53346.54 88888.00 2016-01-23 17:34:28.905 023 15416.22 254.66 53346.62 88888.00 2016-01-23 17:34:29.405 023 15416.11 254.72 53346.60 88888.00 2016-01-23 17:34:29.905 023 15416.19 254.71 53346.53 88888.00 2016-01-23 17:34:30.405 023 15416.16 254.74 53346.57 88888.00 2016-01-23 17:34:30.905 023 15416.10 254.78 53346.60 88888.00 2016-01-23 17:34:31.405 023 15416.22 254.79 53346.60 88888.00 2016-01-23 17:34:31.905 023 15416.10 254.83 53346.70 88888.00 2016-01-23 17:34:32.405 023 15416.06 254.89 53346.69 88888.00 2016-01-23 17:34:32.905 023 15416.15 254.97 53346.67 88888.00 2016-01-23 17:34:33.405 023 15416.02 254.99 53346.83 88888.00 2016-01-23 17:34:33.905 023 15416.07 254.97 53346.80 88888.00 2016-01-23 17:34:34.405 023 15416.07 254.97 53346.85 88888.00 2016-01-23 17:34:34.905 023 15416.02 255.03 53346.87 88888.00 2016-01-23 17:34:35.405 023 15416.13 255.05 53346.75 88888.00 2016-01-23 17:34:35.905 023 15416.06 255.08 53346.79 88888.00 2016-01-23 17:34:36.405 023 15416.03 255.09 53346.79 88888.00 2016-01-23 17:34:36.905 023 15416.13 255.08 53346.82 88888.00 2016-01-23 17:34:37.405 023 15416.01 255.11 53346.86 88888.00 2016-01-23 17:34:37.905 023 15416.09 255.13 53346.78 88888.00 2016-01-23 17:34:38.405 023 15416.10 255.16 53346.88 88888.00 2016-01-23 17:34:38.905 023 15415.97 255.16 53346.94 88888.00 2016-01-23 17:34:39.405 023 15416.07 255.11 53346.90 88888.00 2016-01-23 17:34:39.905 023 15416.03 255.13 53346.99 88888.00 2016-01-23 17:34:40.405 023 15416.05 255.18 53346.96 88888.00 2016-01-23 17:34:40.905 023 15416.07 255.17 53346.97 88888.00 2016-01-23 17:34:41.405 023 15416.01 255.14 53347.01 88888.00 2016-01-23 17:34:41.905 023 15416.10 255.15 53346.99 88888.00 2016-01-23 17:34:42.405 023 15415.96 255.16 53347.08 88888.00 2016-01-23 17:34:42.905 023 15415.94 255.17 53347.03 88888.00 2016-01-23 17:34:43.405 023 15416.09 255.16 53347.01 88888.00 2016-01-23 17:34:43.905 023 15415.94 255.13 53347.01 88888.00 2016-01-23 17:34:44.405 023 15415.97 255.09 53346.88 88888.00 2016-01-23 17:34:44.905 023 15415.92 255.07 53346.92 88888.00 2016-01-23 17:34:45.405 023 15415.87 255.08 53346.90 88888.00 2016-01-23 17:34:45.905 023 15416.06 255.06 53346.92 88888.00 2016-01-23 17:34:46.405 023 15416.02 255.04 53347.02 88888.00 2016-01-23 17:34:46.905 023 15415.96 255.02 53346.97 88888.00 2016-01-23 17:34:47.405 023 15416.02 254.94 53347.02 88888.00 2016-01-23 17:34:47.905 023 15415.95 254.92 53347.02 88888.00 2016-01-23 17:34:48.405 023 15416.07 254.88 53346.95 88888.00 2016-01-23 17:34:48.905 023 15415.96 254.83 53346.99 88888.00 2016-01-23 17:34:49.405 023 15415.88 254.72 53346.92 88888.00 2016-01-23 17:34:49.905 023 15416.02 254.65 53346.84 88888.00 2016-01-23 17:34:50.405 023 15415.92 254.68 53346.92 88888.00 2016-01-23 17:34:50.905 023 15415.98 254.65 53346.83 88888.00 2016-01-23 17:34:51.405 023 15416.06 254.57 53346.85 88888.00 2016-01-23 17:34:51.905 023 15416.00 254.59 53346.95 88888.00 2016-01-23 17:34:52.405 023 15416.16 254.53 53346.88 88888.00 2016-01-23 17:34:52.905 023 15416.11 254.48 53346.99 88888.00 2016-01-23 17:34:53.405 023 15416.12 254.44 53346.93 88888.00 2016-01-23 17:34:53.905 023 15416.18 254.39 53346.92 88888.00 2016-01-23 17:34:54.405 023 15416.04 254.35 53346.89 88888.00 2016-01-23 17:34:54.905 023 15416.18 254.28 53346.85 88888.00 2016-01-23 17:34:55.405 023 15416.15 254.20 53346.90 88888.00 2016-01-23 17:34:55.905 023 15416.19 254.17 53346.85 88888.00 2016-01-23 17:34:56.405 023 15416.30 254.09 53346.83 88888.00 2016-01-23 17:34:56.905 023 15416.20 254.08 53346.86 88888.00 2016-01-23 17:34:57.405 023 15416.36 254.00 53346.75 88888.00 2016-01-23 17:34:57.905 023 15416.34 253.94 53346.84 88888.00 2016-01-23 17:34:58.405 023 15416.30 253.88 53346.76 88888.00 2016-01-23 17:34:58.905 023 15416.36 253.76 53346.73 88888.00 2016-01-23 17:34:59.405 023 15416.25 253.73 53346.80 88888.00 2016-01-23 17:34:59.905 023 15416.37 253.67 53346.74 88888.00 2016-01-23 17:35:00.405 023 15416.36 253.59 53346.70 88888.00 2016-01-23 17:35:00.905 023 15416.31 253.60 53346.59 88888.00 2016-01-23 17:35:01.405 023 15416.40 253.52 53346.58 88888.00 2016-01-23 17:35:01.905 023 15416.29 253.44 53346.65 88888.00 2016-01-23 17:35:02.405 023 15416.38 253.41 53346.56 88888.00 2016-01-23 17:35:02.905 023 15416.39 253.35 53346.57 88888.00 2016-01-23 17:35:03.405 023 15416.29 253.31 53346.48 88888.00 2016-01-23 17:35:03.905 023 15416.40 253.25 53346.36 88888.00 2016-01-23 17:35:04.405 023 15416.39 253.25 53346.42 88888.00 2016-01-23 17:35:04.905 023 15416.36 253.23 53346.43 88888.00 2016-01-23 17:35:05.405 023 15416.52 253.16 53346.37 88888.00 2016-01-23 17:35:05.905 023 15416.39 253.17 53346.44 88888.00 2016-01-23 17:35:06.405 023 15416.37 253.17 53346.37 88888.00 2016-01-23 17:35:06.905 023 15416.41 253.14 53346.30 88888.00 2016-01-23 17:35:07.405 023 15416.28 253.13 53346.35 88888.00 2016-01-23 17:35:07.905 023 15416.33 253.13 53346.25 88888.00 2016-01-23 17:35:08.405 023 15416.43 253.14 53346.23 88888.00 2016-01-23 17:35:08.905 023 15416.29 253.12 53346.26 88888.00 2016-01-23 17:35:09.405 023 15416.30 253.10 53346.18 88888.00 2016-01-23 17:35:09.905 023 15416.41 253.09 53346.15 88888.00 2016-01-23 17:35:10.405 023 15416.31 253.07 53346.20 88888.00 2016-01-23 17:35:10.905 023 15416.29 253.08 53346.11 88888.00 2016-01-23 17:35:11.405 023 15416.40 253.09 53346.00 88888.00 2016-01-23 17:35:11.905 023 15416.38 253.14 53346.13 88888.00 2016-01-23 17:35:12.405 023 15416.25 253.15 53346.12 88888.00 2016-01-23 17:35:12.905 023 15416.34 253.16 53346.01 88888.00 2016-01-23 17:35:13.405 023 15416.39 253.24 53346.03 88888.00 2016-01-23 17:35:13.905 023 15416.27 253.29 53346.05 88888.00 2016-01-23 17:35:14.405 023 15416.30 253.30 53345.99 88888.00 2016-01-23 17:35:14.905 023 15416.41 253.34 53345.93 88888.00 2016-01-23 17:35:15.405 023 15416.37 253.43 53346.03 88888.00 2016-01-23 17:35:15.905 023 15416.29 253.48 53345.99 88888.00 2016-01-23 17:35:16.405 023 15416.41 253.45 53345.85 88888.00 2016-01-23 17:35:16.905 023 15416.50 253.49 53345.93 88888.00 2016-01-23 17:35:17.405 023 15416.43 253.53 53345.96 88888.00 2016-01-23 17:35:17.905 023 15416.48 253.57 53345.91 88888.00 2016-01-23 17:35:18.405 023 15416.59 253.58 53345.81 88888.00 2016-01-23 17:35:18.905 023 15416.51 253.60 53345.86 88888.00 2016-01-23 17:35:19.405 023 15416.49 253.64 53345.84 88888.00 2016-01-23 17:35:19.905 023 15416.68 253.64 53345.75 88888.00 2016-01-23 17:35:20.405 023 15416.65 253.60 53345.85 88888.00 2016-01-23 17:35:20.905 023 15416.61 253.61 53345.94 88888.00 2016-01-23 17:35:21.405 023 15416.74 253.65 53345.89 88888.00 2016-01-23 17:35:21.905 023 15416.74 253.64 53345.95 88888.00 2016-01-23 17:35:22.405 023 15416.67 253.64 53345.89 88888.00 2016-01-23 17:35:22.905 023 15416.84 253.66 53345.82 88888.00 2016-01-23 17:35:23.405 023 15416.83 253.64 53345.84 88888.00 2016-01-23 17:35:23.905 023 15416.74 253.67 53345.81 88888.00 2016-01-23 17:35:24.405 023 15416.84 253.70 53345.75 88888.00 2016-01-23 17:35:24.905 023 15416.86 253.70 53345.89 88888.00 2016-01-23 17:35:25.405 023 15416.79 253.71 53345.94 88888.00 2016-01-23 17:35:25.905 023 15416.92 253.75 53345.85 88888.00 2016-01-23 17:35:26.405 023 15416.87 253.79 53345.96 88888.00 2016-01-23 17:35:26.905 023 15416.79 253.83 53345.93 88888.00 2016-01-23 17:35:27.405 023 15416.92 253.79 53345.89 88888.00 2016-01-23 17:35:27.905 023 15416.92 253.76 53346.02 88888.00 2016-01-23 17:35:28.405 023 15416.90 253.70 53345.95 88888.00 2016-01-23 17:35:28.905 023 15417.02 253.71 53345.98 88888.00 2016-01-23 17:35:29.405 023 15416.88 253.69 53346.09 88888.00 2016-01-23 17:35:29.905 023 15416.92 253.64 53345.93 88888.00 2016-01-23 17:35:30.405 023 15416.94 253.65 53345.93 88888.00 2016-01-23 17:35:30.905 023 15416.78 253.65 53346.02 88888.00 2016-01-23 17:35:31.405 023 15416.83 253.59 53345.91 88888.00 2016-01-23 17:35:31.905 023 15416.83 253.53 53345.98 88888.00 2016-01-23 17:35:32.405 023 15416.72 253.57 53345.99 88888.00 2016-01-23 17:35:32.905 023 15416.82 253.55 53345.92 88888.00 2016-01-23 17:35:33.405 023 15416.77 253.50 53346.04 88888.00 2016-01-23 17:35:33.905 023 15416.67 253.49 53346.04 88888.00 2016-01-23 17:35:34.405 023 15416.75 253.41 53346.02 88888.00 2016-01-23 17:35:34.905 023 15416.61 253.39 53346.13 88888.00 2016-01-23 17:35:35.405 023 15416.60 253.34 53346.11 88888.00 2016-01-23 17:35:35.905 023 15416.75 253.31 53346.13 88888.00 2016-01-23 17:35:36.405 023 15416.65 253.30 53346.19 88888.00 2016-01-23 17:35:36.905 023 15416.59 253.16 53346.14 88888.00 2016-01-23 17:35:37.405 023 15416.65 253.05 53346.14 88888.00 2016-01-23 17:35:37.905 023 15416.50 253.04 53346.21 88888.00 2016-01-23 17:35:38.405 023 15416.55 253.00 53346.12 88888.00 2016-01-23 17:35:38.905 023 15416.65 252.97 53346.13 88888.00 2016-01-23 17:35:39.405 023 15416.58 252.89 53346.19 88888.00 2016-01-23 17:35:39.905 023 15416.60 252.86 53346.06 88888.00 2016-01-23 17:35:40.405 023 15416.65 252.84 53346.13 88888.00 2016-01-23 17:35:40.905 023 15416.50 252.81 53346.30 88888.00 2016-01-23 17:35:41.405 023 15416.65 252.73 53346.25 88888.00 2016-01-23 17:35:41.905 023 15416.66 252.71 53346.23 88888.00 2016-01-23 17:35:42.405 023 15416.64 252.69 53346.21 88888.00 2016-01-23 17:35:42.905 023 15416.77 252.55 53346.14 88888.00 2016-01-23 17:35:43.405 023 15416.69 252.47 53346.22 88888.00 2016-01-23 17:35:43.905 023 15416.63 252.41 53346.16 88888.00 2016-01-23 17:35:44.405 023 15416.82 252.38 53346.05 88888.00 2016-01-23 17:35:44.905 023 15416.77 252.39 53346.16 88888.00 2016-01-23 17:35:45.405 023 15416.82 252.40 53346.05 88888.00 2016-01-23 17:35:45.905 023 15416.92 252.37 53346.07 88888.00 2016-01-23 17:35:46.405 023 15416.84 252.34 53346.16 88888.00 2016-01-23 17:35:46.905 023 15417.01 252.29 53346.04 88888.00 2016-01-23 17:35:47.405 023 15416.99 252.27 53346.12 88888.00 2016-01-23 17:35:47.905 023 15417.03 252.22 53346.07 88888.00 2016-01-23 17:35:48.405 023 15417.14 252.21 53346.04 88888.00 2016-01-23 17:35:48.905 023 15417.14 252.18 53346.07 88888.00 2016-01-23 17:35:49.405 023 15417.26 252.15 53346.02 88888.00 2016-01-23 17:35:49.905 023 15417.23 252.18 53346.05 88888.00 2016-01-23 17:35:50.405 023 15417.39 252.18 53345.99 88888.00 2016-01-23 17:35:50.905 023 15417.54 252.18 53346.07 88888.00 2016-01-23 17:35:51.405 023 15417.56 252.20 53346.08 88888.00 2016-01-23 17:35:51.905 023 15417.58 252.19 53346.04 88888.00 2016-01-23 17:35:52.405 023 15417.60 252.17 53345.93 88888.00 2016-01-23 17:35:52.905 023 15417.82 252.18 53345.92 88888.00 2016-01-23 17:35:53.405 023 15417.83 252.23 53345.93 88888.00 2016-01-23 17:35:53.905 023 15418.01 252.22 53345.85 88888.00 2016-01-23 17:35:54.405 023 15418.06 252.27 53345.96 88888.00 2016-01-23 17:35:54.905 023 15418.19 252.28 53345.95 88888.00 2016-01-23 17:35:55.405 023 15418.27 252.31 53345.97 88888.00 2016-01-23 17:35:55.905 023 15418.32 252.36 53345.94 88888.00 2016-01-23 17:35:56.405 023 15418.37 252.35 53345.86 88888.00 2016-01-23 17:35:56.905 023 15418.46 252.35 53345.86 88888.00 2016-01-23 17:35:57.405 023 15418.54 252.43 53345.80 88888.00 2016-01-23 17:35:57.905 023 15418.53 252.47 53345.85 88888.00 2016-01-23 17:35:58.405 023 15418.64 252.50 53345.78 88888.00 2016-01-23 17:35:58.905 023 15418.69 252.63 53345.79 88888.00 2016-01-23 17:35:59.405 023 15418.72 252.72 53345.77 88888.00 2016-01-23 17:35:59.905 023 15418.72 252.74 53345.66 88888.00 2016-01-23 17:36:00.405 023 15418.72 252.72 53345.68 88888.00 2016-01-23 17:36:00.905 023 15418.73 252.75 53345.62 88888.00 2016-01-23 17:36:01.405 023 15418.60 252.79 53345.63 88888.00 2016-01-23 17:36:01.905 023 15418.67 252.81 53345.61 88888.00 2016-01-23 17:36:02.405 023 15418.60 252.86 53345.71 88888.00 2016-01-23 17:36:02.905 023 15418.59 252.92 53345.74 88888.00 2016-01-23 17:36:03.405 023 15418.55 253.00 53345.66 88888.00 2016-01-23 17:36:03.905 023 15418.49 252.98 53345.74 88888.00 2016-01-23 17:36:04.405 023 15418.45 253.00 53345.69 88888.00 2016-01-23 17:36:04.905 023 15418.41 253.06 53345.69 88888.00 2016-01-23 17:36:05.405 023 15418.33 253.12 53345.73 88888.00 2016-01-23 17:36:05.905 023 15418.24 253.16 53345.78 88888.00 2016-01-23 17:36:06.405 023 15418.18 253.25 53345.83 88888.00 2016-01-23 17:36:06.905 023 15418.01 253.35 53345.86 88888.00 2016-01-23 17:36:07.405 023 15418.01 253.41 53345.85 88888.00 2016-01-23 17:36:07.905 023 15417.90 253.49 53345.91 88888.00 2016-01-23 17:36:08.405 023 15417.82 253.56 53345.91 88888.00 2016-01-23 17:36:08.905 023 15417.74 253.70 53346.04 88888.00 2016-01-23 17:36:09.405 023 15417.64 253.84 53346.06 88888.00 2016-01-23 17:36:09.905 023 15417.57 253.91 53346.16 88888.00 2016-01-23 17:36:10.405 023 15417.48 253.97 53346.20 88888.00 2016-01-23 17:36:10.905 023 15417.44 254.05 53346.30 88888.00 2016-01-23 17:36:11.405 023 15417.32 254.14 53346.35 88888.00 2016-01-23 17:36:11.905 023 15417.26 254.26 53346.40 88888.00 2016-01-23 17:36:12.405 023 15417.12 254.31 53346.47 88888.00 2016-01-23 17:36:12.905 023 15417.14 254.35 53346.55 88888.00 2016-01-23 17:36:13.405 023 15417.02 254.43 53346.64 88888.00 2016-01-23 17:36:13.905 023 15417.04 254.52 53346.70 88888.00 2016-01-23 17:36:14.405 023 15416.99 254.53 53346.82 88888.00 2016-01-23 17:36:14.905 023 15417.02 254.53 53346.88 88888.00 2016-01-23 17:36:15.405 023 15416.91 254.61 53346.95 88888.00 2016-01-23 17:36:15.905 023 15417.04 254.66 53347.02 88888.00 2016-01-23 17:36:16.405 023 15417.02 254.73 53347.14 88888.00 2016-01-23 17:36:16.905 023 15417.03 254.79 53347.29 88888.00 2016-01-23 17:36:17.405 023 15417.06 254.86 53347.44 88888.00 2016-01-23 17:36:17.905 023 15417.14 254.90 53347.53 88888.00 2016-01-23 17:36:18.405 023 15417.23 254.86 53347.53 88888.00 2016-01-23 17:36:18.905 023 15417.26 254.89 53347.62 88888.00 2016-01-23 17:36:19.405 023 15417.31 254.89 53347.75 88888.00 2016-01-23 17:36:19.905 023 15417.37 254.86 53347.84 88888.00 2016-01-23 17:36:20.405 023 15417.40 254.83 53347.86 88888.00 2016-01-23 17:36:20.905 023 15417.45 254.88 53347.96 88888.00 2016-01-23 17:36:21.405 023 15417.53 254.96 53347.97 88888.00 2016-01-23 17:36:21.905 023 15417.65 255.03 53348.00 88888.00 2016-01-23 17:36:22.405 023 15417.73 255.02 53348.08 88888.00 2016-01-23 17:36:22.905 023 15417.82 254.90 53348.20 88888.00 2016-01-23 17:36:23.405 023 15417.90 254.88 53348.24 88888.00 2016-01-23 17:36:23.905 023 15418.04 254.86 53348.31 88888.00 2016-01-23 17:36:24.405 023 15418.19 254.86 53348.35 88888.00 2016-01-23 17:36:24.905 023 15418.27 254.81 53348.37 88888.00 2016-01-23 17:36:25.405 023 15418.39 254.80 53348.41 88888.00 2016-01-23 17:36:25.905 023 15418.50 254.77 53348.42 88888.00 2016-01-23 17:36:26.405 023 15418.60 254.79 53348.35 88888.00 2016-01-23 17:36:26.905 023 15418.65 254.72 53348.30 88888.00 2016-01-23 17:36:27.405 023 15418.72 254.68 53348.31 88888.00 2016-01-23 17:36:27.905 023 15418.75 254.69 53348.29 88888.00 2016-01-23 17:36:28.405 023 15418.86 254.70 53348.23 88888.00 2016-01-23 17:36:28.905 023 15418.95 254.66 53348.19 88888.00 2016-01-23 17:36:29.405 023 15418.98 254.62 53348.23 88888.00 2016-01-23 17:36:29.905 023 15419.05 254.62 53348.21 88888.00 2016-01-23 17:36:30.405 023 15419.10 254.66 53348.17 88888.00 2016-01-23 17:36:30.905 023 15419.12 254.61 53348.11 88888.00 2016-01-23 17:36:31.405 023 15419.17 254.55 53348.09 88888.00 2016-01-23 17:36:31.905 023 15419.18 254.51 53348.01 88888.00 2016-01-23 17:36:32.405 023 15419.17 254.48 53347.94 88888.00 2016-01-23 17:36:32.905 023 15419.19 254.48 53347.89 88888.00 2016-01-23 17:36:33.405 023 15419.20 254.52 53347.80 88888.00 2016-01-23 17:36:33.905 023 15419.14 254.53 53347.77 88888.00 2016-01-23 17:36:34.405 023 15419.14 254.48 53347.71 88888.00 2016-01-23 17:36:34.905 023 15419.09 254.42 53347.60 88888.00 2016-01-23 17:36:35.405 023 15419.01 254.36 53347.51 88888.00 2016-01-23 17:36:35.905 023 15418.94 254.34 53347.45 88888.00 2016-01-23 17:36:36.405 023 15418.90 254.28 53347.40 88888.00 2016-01-23 17:36:36.905 023 15418.87 254.23 53347.34 88888.00 2016-01-23 17:36:37.405 023 15418.81 254.25 53347.27 88888.00 2016-01-23 17:36:37.905 023 15418.71 254.26 53347.27 88888.00 2016-01-23 17:36:38.405 023 15418.63 254.26 53347.20 88888.00 2016-01-23 17:36:38.905 023 15418.51 254.21 53347.15 88888.00 2016-01-23 17:36:39.405 023 15418.46 254.17 53347.06 88888.00 2016-01-23 17:36:39.905 023 15418.47 254.14 53346.89 88888.00 2016-01-23 17:36:40.405 023 15418.42 254.09 53346.84 88888.00 2016-01-23 17:36:40.905 023 15418.32 254.05 53346.87 88888.00 2016-01-23 17:36:41.405 023 15418.31 254.03 53346.88 88888.00 2016-01-23 17:36:41.905 023 15418.23 254.00 53346.82 88888.00 2016-01-23 17:36:42.405 023 15418.10 253.96 53346.78 88888.00 2016-01-23 17:36:42.905 023 15418.08 253.97 53346.69 88888.00 2016-01-23 17:36:43.405 023 15418.02 254.00 53346.68 88888.00 2016-01-23 17:36:43.905 023 15418.02 253.91 53346.70 88888.00 2016-01-23 17:36:44.405 023 15418.00 253.86 53346.67 88888.00 2016-01-23 17:36:44.905 023 15417.97 253.90 53346.68 88888.00 2016-01-23 17:36:45.405 023 15418.00 253.88 53346.69 88888.00 2016-01-23 17:36:45.905 023 15417.99 253.87 53346.72 88888.00 2016-01-23 17:36:46.405 023 15417.97 253.84 53346.72 88888.00 2016-01-23 17:36:46.905 023 15418.02 253.78 53346.69 88888.00 2016-01-23 17:36:47.405 023 15418.00 253.79 53346.70 88888.00 2016-01-23 17:36:47.905 023 15418.03 253.76 53346.73 88888.00 2016-01-23 17:36:48.405 023 15418.00 253.79 53346.67 88888.00 2016-01-23 17:36:48.905 023 15418.05 253.83 53346.75 88888.00 2016-01-23 17:36:49.405 023 15418.15 253.79 53346.77 88888.00 2016-01-23 17:36:49.905 023 15418.17 253.82 53346.70 88888.00 2016-01-23 17:36:50.405 023 15418.20 253.86 53346.73 88888.00 2016-01-23 17:36:50.905 023 15418.35 253.87 53346.69 88888.00 2016-01-23 17:36:51.405 023 15418.36 253.85 53346.74 88888.00 2016-01-23 17:36:51.905 023 15418.39 253.82 53346.84 88888.00 2016-01-23 17:36:52.405 023 15418.46 253.85 53346.90 88888.00 2016-01-23 17:36:52.905 023 15418.51 253.88 53346.92 88888.00 2016-01-23 17:36:53.405 023 15418.59 253.88 53346.95 88888.00 2016-01-23 17:36:53.905 023 15418.69 253.90 53346.96 88888.00 2016-01-23 17:36:54.405 023 15418.74 253.86 53346.99 88888.00 2016-01-23 17:36:54.905 023 15418.80 253.84 53346.98 88888.00 2016-01-23 17:36:55.405 023 15418.83 253.85 53347.06 88888.00 2016-01-23 17:36:55.905 023 15418.89 253.92 53347.08 88888.00 2016-01-23 17:36:56.405 023 15418.91 253.94 53347.06 88888.00 2016-01-23 17:36:56.905 023 15418.98 253.92 53347.07 88888.00 2016-01-23 17:36:57.405 023 15419.05 253.90 53347.05 88888.00 2016-01-23 17:36:57.905 023 15419.04 253.92 53347.10 88888.00 2016-01-23 17:36:58.405 023 15419.10 253.96 53347.15 88888.00 2016-01-23 17:36:58.905 023 15419.16 253.95 53347.19 88888.00 2016-01-23 17:36:59.405 023 15419.22 253.96 53347.27 88888.00 2016-01-23 17:36:59.905 023 15419.22 253.93 53347.35 88888.00 2016-01-23 17:37:00.405 023 15419.20 253.92 53347.39 88888.00 2016-01-23 17:37:00.905 023 15419.14 253.92 53347.44 88888.00 2016-01-23 17:37:01.405 023 15419.18 253.90 53347.48 88888.00 2016-01-23 17:37:01.905 023 15419.26 253.87 53347.49 88888.00 2016-01-23 17:37:02.405 023 15419.25 253.87 53347.54 88888.00 2016-01-23 17:37:02.905 023 15419.20 253.92 53347.58 88888.00 2016-01-23 17:37:03.405 023 15419.16 253.94 53347.64 88888.00 2016-01-23 17:37:03.905 023 15419.13 253.94 53347.65 88888.00 2016-01-23 17:37:04.405 023 15419.12 253.92 53347.68 88888.00 2016-01-23 17:37:04.905 023 15419.14 253.99 53347.70 88888.00 2016-01-23 17:37:05.405 023 15419.17 254.01 53347.78 88888.00 2016-01-23 17:37:05.905 023 15419.17 254.05 53347.83 88888.00 2016-01-23 17:37:06.405 023 15419.12 254.07 53347.88 88888.00 2016-01-23 17:37:06.905 023 15419.09 254.09 53348.01 88888.00 2016-01-23 17:37:07.405 023 15419.08 254.14 53348.06 88888.00 2016-01-23 17:37:07.905 023 15419.10 254.19 53348.11 88888.00 2016-01-23 17:37:08.405 023 15419.10 254.23 53348.10 88888.00 2016-01-23 17:37:08.905 023 15419.11 254.26 53348.13 88888.00 2016-01-23 17:37:09.405 023 15419.04 254.25 53348.17 88888.00 2016-01-23 17:37:09.905 023 15418.98 254.31 53348.19 88888.00 2016-01-23 17:37:10.405 023 15418.96 254.44 53348.18 88888.00 2016-01-23 17:37:10.905 023 15418.99 254.45 53348.25 88888.00 2016-01-23 17:37:11.405 023 15418.99 254.45 53348.33 88888.00 2016-01-23 17:37:11.905 023 15418.98 254.55 53348.37 88888.00 2016-01-23 17:37:12.405 023 15419.00 254.66 53348.34 88888.00 2016-01-23 17:37:12.905 023 15419.02 254.72 53348.39 88888.00 2016-01-23 17:37:13.405 023 15419.03 254.78 53348.45 88888.00 2016-01-23 17:37:13.905 023 15419.09 254.82 53348.54 88888.00 2016-01-23 17:37:14.405 023 15419.07 254.89 53348.69 88888.00 2016-01-23 17:37:14.905 023 15419.04 254.94 53348.70 88888.00 2016-01-23 17:37:15.405 023 15419.12 254.97 53348.71 88888.00 2016-01-23 17:37:15.905 023 15419.17 255.02 53348.77 88888.00 2016-01-23 17:37:16.405 023 15419.16 255.04 53348.82 88888.00 2016-01-23 17:37:16.905 023 15419.23 255.05 53348.83 88888.00 2016-01-23 17:37:17.405 023 15419.29 255.09 53348.83 88888.00 2016-01-23 17:37:17.905 023 15419.31 255.16 53348.76 88888.00 2016-01-23 17:37:18.405 023 15419.31 255.17 53348.78 88888.00 2016-01-23 17:37:18.905 023 15419.35 255.20 53348.84 88888.00 2016-01-23 17:37:19.405 023 15419.41 255.29 53348.85 88888.00 2016-01-23 17:37:19.905 023 15419.47 255.30 53348.89 88888.00 2016-01-23 17:37:20.405 023 15419.55 255.29 53348.91 88888.00 2016-01-23 17:37:20.905 023 15419.59 255.31 53348.90 88888.00 2016-01-23 17:37:21.405 023 15419.65 255.30 53348.94 88888.00 2016-01-23 17:37:21.905 023 15419.72 255.31 53348.97 88888.00 2016-01-23 17:37:22.405 023 15419.70 255.28 53348.85 88888.00 2016-01-23 17:37:22.905 023 15419.71 255.25 53348.86 88888.00 2016-01-23 17:37:23.405 023 15419.76 255.22 53348.82 88888.00 2016-01-23 17:37:23.905 023 15419.80 255.16 53348.76 88888.00 2016-01-23 17:37:24.405 023 15419.79 255.15 53348.78 88888.00 2016-01-23 17:37:24.905 023 15419.75 255.13 53348.78 88888.00 2016-01-23 17:37:25.405 023 15419.75 255.12 53348.78 88888.00 2016-01-23 17:37:25.905 023 15419.80 255.11 53348.77 88888.00 2016-01-23 17:37:26.405 023 15419.80 255.08 53348.84 88888.00 2016-01-23 17:37:26.905 023 15419.82 255.03 53348.70 88888.00 2016-01-23 17:37:27.405 023 15419.76 254.97 53348.65 88888.00 2016-01-23 17:37:27.905 023 15419.74 254.91 53348.66 88888.00 2016-01-23 17:37:28.405 023 15419.73 254.89 53348.59 88888.00 2016-01-23 17:37:28.905 023 15419.74 254.83 53348.57 88888.00 2016-01-23 17:37:29.405 023 15419.74 254.78 53348.53 88888.00 2016-01-23 17:37:29.905 023 15419.70 254.79 53348.48 88888.00 2016-01-23 17:37:30.405 023 15419.64 254.71 53348.44 88888.00 2016-01-23 17:37:30.905 023 15419.64 254.65 53348.42 88888.00 2016-01-23 17:37:31.405 023 15419.56 254.68 53348.41 88888.00 2016-01-23 17:37:31.905 023 15419.49 254.74 53348.43 88888.00 2016-01-23 17:37:32.405 023 15419.44 254.74 53348.42 88888.00 2016-01-23 17:37:32.905 023 15419.45 254.65 53348.42 88888.00 2016-01-23 17:37:33.405 023 15419.41 254.57 53348.43 88888.00 2016-01-23 17:37:33.905 023 15419.38 254.53 53348.43 88888.00 2016-01-23 17:37:34.405 023 15419.29 254.50 53348.42 88888.00 2016-01-23 17:37:34.905 023 15419.25 254.50 53348.43 88888.00 2016-01-23 17:37:35.405 023 15419.23 254.47 53348.40 88888.00 2016-01-23 17:37:35.905 023 15419.17 254.44 53348.43 88888.00 2016-01-23 17:37:36.405 023 15419.16 254.45 53348.36 88888.00 2016-01-23 17:37:36.905 023 15419.17 254.38 53348.40 88888.00 2016-01-23 17:37:37.405 023 15419.13 254.30 53348.36 88888.00 2016-01-23 17:37:37.905 023 15419.04 254.27 53348.33 88888.00 2016-01-23 17:37:38.405 023 15419.05 254.23 53348.36 88888.00 2016-01-23 17:37:38.905 023 15419.07 254.17 53348.39 88888.00 2016-01-23 17:37:39.405 023 15419.03 254.11 53348.43 88888.00 2016-01-23 17:37:39.905 023 15419.02 254.03 53348.50 88888.00 2016-01-23 17:37:40.405 023 15419.01 253.93 53348.57 88888.00 2016-01-23 17:37:40.905 023 15419.02 253.86 53348.55 88888.00 2016-01-23 17:37:41.405 023 15419.05 253.87 53348.62 88888.00 2016-01-23 17:37:41.905 023 15419.01 253.83 53348.65 88888.00 2016-01-23 17:37:42.405 023 15419.03 253.75 53348.66 88888.00 2016-01-23 17:37:42.905 023 15419.03 253.71 53348.75 88888.00 2016-01-23 17:37:43.405 023 15419.03 253.66 53348.75 88888.00 2016-01-23 17:37:43.905 023 15419.01 253.60 53348.76 88888.00 2016-01-23 17:37:44.405 023 15418.98 253.55 53348.77 88888.00 2016-01-23 17:37:44.905 023 15418.94 253.50 53348.81 88888.00 2016-01-23 17:37:45.406 023 15418.94 253.52 53348.84 88888.00 2016-01-23 17:37:45.906 023 15418.92 253.50 53348.96 88888.00 2016-01-23 17:37:46.406 023 15418.95 253.45 53349.03 88888.00 2016-01-23 17:37:46.906 023 15418.96 253.44 53349.07 88888.00 2016-01-23 17:37:47.406 023 15418.96 253.43 53349.18 88888.00 2016-01-23 17:37:47.906 023 15418.92 253.47 53349.24 88888.00 2016-01-23 17:37:48.406 023 15418.98 253.44 53349.34 88888.00 2016-01-23 17:37:48.906 023 15418.99 253.44 53349.34 88888.00 2016-01-23 17:37:49.406 023 15418.94 253.42 53349.34 88888.00 2016-01-23 17:37:49.906 023 15418.94 253.39 53349.38 88888.00 2016-01-23 17:37:50.406 023 15418.93 253.36 53349.46 88888.00 2016-01-23 17:37:50.906 023 15418.94 253.36 53349.43 88888.00 2016-01-23 17:37:51.406 023 15418.93 253.36 53349.40 88888.00 2016-01-23 17:37:51.906 023 15418.93 253.32 53349.44 88888.00 2016-01-23 17:37:52.406 023 15418.98 253.35 53349.50 88888.00 2016-01-23 17:37:52.906 023 15419.03 253.39 53349.61 88888.00 2016-01-23 17:37:53.406 023 15419.04 253.39 53349.67 88888.00 2016-01-23 17:37:53.906 023 15419.07 253.35 53349.68 88888.00 2016-01-23 17:37:54.406 023 15419.10 253.32 53349.67 88888.00 2016-01-23 17:37:54.906 023 15419.18 253.32 53349.67 88888.00 2016-01-23 17:37:55.406 023 15419.23 253.31 53349.68 88888.00 2016-01-23 17:37:55.906 023 15419.27 253.25 53349.62 88888.00 2016-01-23 17:37:56.406 023 15419.40 253.25 53349.59 88888.00 2016-01-23 17:37:56.906 023 15419.49 253.26 53349.50 88888.00 2016-01-23 17:37:57.406 023 15419.53 253.29 53349.44 88888.00 2016-01-23 17:37:57.906 023 15419.56 253.29 53349.43 88888.00 2016-01-23 17:37:58.406 023 15419.64 253.23 53349.40 88888.00 2016-01-23 17:37:58.906 023 15419.73 253.17 53349.30 88888.00 2016-01-23 17:37:59.406 023 15419.82 253.13 53349.30 88888.00 2016-01-23 17:37:59.906 023 15419.91 253.10 53349.32 88888.00 2016-01-23 17:38:00.406 023 15419.98 253.08 53349.27 88888.00 2016-01-23 17:38:00.906 023 15420.07 253.04 53349.16 88888.00 2016-01-23 17:38:01.406 023 15420.14 253.00 53349.10 88888.00 2016-01-23 17:38:01.906 023 15420.28 252.98 53349.02 88888.00 2016-01-23 17:38:02.406 023 15420.38 252.96 53348.92 88888.00 2016-01-23 17:38:02.906 023 15420.45 252.91 53348.89 88888.00 2016-01-23 17:38:03.406 023 15420.54 252.84 53348.81 88888.00 2016-01-23 17:38:03.906 023 15420.59 252.83 53348.65 88888.00 2016-01-23 17:38:04.406 023 15420.71 252.83 53348.59 88888.00 2016-01-23 17:38:04.906 023 15420.74 252.88 53348.59 88888.00 2016-01-23 17:38:05.406 023 15420.77 252.90 53348.50 88888.00 2016-01-23 17:38:05.906 023 15420.77 252.91 53348.36 88888.00 2016-01-23 17:38:06.406 023 15420.82 252.90 53348.34 88888.00 2016-01-23 17:38:06.906 023 15420.90 252.92 53348.36 88888.00 2016-01-23 17:38:07.406 023 15420.99 252.92 53348.34 88888.00 2016-01-23 17:38:07.906 023 15420.95 252.99 53348.24 88888.00 2016-01-23 17:38:08.406 023 15420.92 253.05 53348.14 88888.00 2016-01-23 17:38:08.906 023 15420.89 253.09 53348.08 88888.00 2016-01-23 17:38:09.406 023 15420.86 253.15 53348.09 88888.00 2016-01-23 17:38:09.906 023 15420.86 253.26 53348.10 88888.00 2016-01-23 17:38:10.406 023 15420.85 253.43 53348.05 88888.00 2016-01-23 17:38:10.906 023 15420.80 253.53 53347.98 88888.00 2016-01-23 17:38:11.406 023 15420.76 253.60 53347.89 88888.00 2016-01-23 17:38:11.906 023 15420.76 253.78 53347.94 88888.00 2016-01-23 17:38:12.406 023 15420.82 253.92 53347.98 88888.00 2016-01-23 17:38:12.906 023 15420.80 254.05 53348.03 88888.00 2016-01-23 17:38:13.406 023 15420.75 254.20 53348.08 88888.00 2016-01-23 17:38:13.906 023 15420.75 254.34 53348.20 88888.00 2016-01-23 17:38:14.406 023 15420.72 254.51 53348.23 88888.00 2016-01-23 17:38:14.906 023 15420.72 254.61 53348.23 88888.00 2016-01-23 17:38:15.406 023 15420.77 254.76 53348.22 88888.00 2016-01-23 17:38:15.906 023 15420.80 254.90 53348.19 88888.00 2016-01-23 17:38:16.406 023 15420.79 255.06 53348.19 88888.00 2016-01-23 17:38:16.906 023 15420.82 255.26 53348.16 88888.00 2016-01-23 17:38:17.406 023 15420.88 255.41 53348.18 88888.00 2016-01-23 17:38:17.906 023 15420.92 255.54 53348.19 88888.00 2016-01-23 17:38:18.406 023 15420.94 255.63 53348.22 88888.00 2016-01-23 17:38:18.906 023 15420.99 255.75 53348.25 88888.00 2016-01-23 17:38:19.406 023 15421.07 255.85 53348.25 88888.00 2016-01-23 17:38:19.906 023 15421.21 255.93 53348.19 88888.00 2016-01-23 17:38:20.406 023 15421.33 256.03 53348.22 88888.00 2016-01-23 17:38:20.906 023 15421.42 256.06 53348.29 88888.00 2016-01-23 17:38:21.406 023 15421.48 256.12 53348.34 88888.00 2016-01-23 17:38:21.906 023 15421.54 256.12 53348.37 88888.00 2016-01-23 17:38:22.406 023 15421.62 256.12 53348.41 88888.00 2016-01-23 17:38:22.906 023 15421.74 256.09 53348.38 88888.00 2016-01-23 17:38:23.406 023 15421.83 256.04 53348.40 88888.00 2016-01-23 17:38:23.906 023 15421.91 256.04 53348.42 88888.00 2016-01-23 17:38:24.406 023 15422.06 256.04 53348.46 88888.00 2016-01-23 17:38:24.906 023 15422.17 256.00 53348.50 88888.00 2016-01-23 17:38:25.406 023 15422.36 255.89 53348.42 88888.00 2016-01-23 17:38:25.906 023 15422.52 255.85 53348.43 88888.00 2016-01-23 17:38:26.406 023 15422.61 255.75 53348.43 88888.00 2016-01-23 17:38:26.906 023 15422.69 255.65 53348.42 88888.00 2016-01-23 17:38:27.406 023 15422.80 255.54 53348.46 88888.00 2016-01-23 17:38:27.906 023 15422.97 255.43 53348.50 88888.00 2016-01-23 17:38:28.406 023 15423.06 255.40 53348.55 88888.00 2016-01-23 17:38:28.906 023 15423.17 255.30 53348.56 88888.00 2016-01-23 17:38:29.406 023 15423.26 255.24 53348.49 88888.00 2016-01-23 17:38:29.906 023 15423.33 255.16 53348.47 88888.00 2016-01-23 17:38:30.406 023 15423.42 255.12 53348.48 88888.00 2016-01-23 17:38:30.906 023 15423.51 255.07 53348.46 88888.00 2016-01-23 17:38:31.406 023 15423.57 254.98 53348.43 88888.00 2016-01-23 17:38:31.906 023 15423.66 254.96 53348.46 88888.00 2016-01-23 17:38:32.406 023 15423.69 254.90 53348.39 88888.00 2016-01-23 17:38:32.906 023 15423.77 254.78 53348.34 88888.00 2016-01-23 17:38:33.406 023 15423.86 254.66 53348.33 88888.00 2016-01-23 17:38:33.906 023 15423.87 254.56 53348.33 88888.00 2016-01-23 17:38:34.406 023 15423.81 254.52 53348.31 88888.00 2016-01-23 17:38:34.906 023 15423.80 254.48 53348.38 88888.00 2016-01-23 17:38:35.406 023 15423.81 254.50 53348.48 88888.00 2016-01-23 17:38:35.906 023 15423.86 254.53 53348.51 88888.00 2016-01-23 17:38:36.406 023 15423.86 254.60 53348.50 88888.00 2016-01-23 17:38:36.906 023 15423.80 254.64 53348.51 88888.00 2016-01-23 17:38:37.406 023 15423.75 254.63 53348.57 88888.00 2016-01-23 17:38:37.906 023 15423.74 254.59 53348.58 88888.00 2016-01-23 17:38:38.406 023 15423.72 254.66 53348.61 88888.00 2016-01-23 17:38:38.906 023 15423.69 254.70 53348.59 88888.00 2016-01-23 17:38:39.406 023 15423.69 254.76 53348.57 88888.00 2016-01-23 17:38:39.906 023 15423.66 254.86 53348.59 88888.00 2016-01-23 17:38:40.406 023 15423.56 254.90 53348.57 88888.00 2016-01-23 17:38:40.906 023 15423.51 254.90 53348.69 88888.00 2016-01-23 17:38:41.406 023 15423.42 254.91 53348.80 88888.00 2016-01-23 17:38:41.906 023 15423.37 254.91 53348.83 88888.00 2016-01-23 17:38:42.406 023 15423.29 254.96 53348.91 88888.00 2016-01-23 17:38:42.906 023 15423.21 255.00 53348.96 88888.00 2016-01-23 17:38:43.406 023 15423.17 255.07 53349.04 88888.00 2016-01-23 17:38:43.906 023 15423.07 255.13 53349.10 88888.00 2016-01-23 17:38:44.406 023 15423.01 255.15 53349.07 88888.00 2016-01-23 17:38:44.906 023 15422.93 255.21 53349.11 88888.00 2016-01-23 17:38:45.406 023 15422.85 255.22 53349.17 88888.00 2016-01-23 17:38:45.906 023 15422.80 255.20 53349.11 88888.00 2016-01-23 17:38:46.406 023 15422.74 255.30 53349.14 88888.00 2016-01-23 17:38:46.906 023 15422.70 255.34 53349.18 88888.00 2016-01-23 17:38:47.406 023 15422.64 255.43 53349.18 88888.00 2016-01-23 17:38:47.906 023 15422.56 255.54 53349.26 88888.00 2016-01-23 17:38:48.406 023 15422.55 255.59 53349.24 88888.00 2016-01-23 17:38:48.906 023 15422.51 255.58 53349.21 88888.00 2016-01-23 17:38:49.406 023 15422.54 255.66 53349.23 88888.00 2016-01-23 17:38:49.906 023 15422.53 255.76 53349.29 88888.00 2016-01-23 17:38:50.406 023 15422.52 255.78 53349.35 88888.00 2016-01-23 17:38:50.906 023 15422.49 255.76 53349.30 88888.00 2016-01-23 17:38:51.406 023 15422.42 255.76 53349.34 88888.00 2016-01-23 17:38:51.906 023 15422.42 255.86 53349.32 88888.00 2016-01-23 17:38:52.406 023 15422.39 256.02 53349.25 88888.00 2016-01-23 17:38:52.906 023 15422.38 256.08 53349.16 88888.00 2016-01-23 17:38:53.406 023 15422.45 256.16 53349.09 88888.00 2016-01-23 17:38:53.906 023 15422.47 256.27 53349.07 88888.00 2016-01-23 17:38:54.406 023 15422.47 256.34 53349.03 88888.00 2016-01-23 17:38:54.906 023 15422.47 256.44 53349.07 88888.00 2016-01-23 17:38:55.406 023 15422.52 256.54 53349.07 88888.00 2016-01-23 17:38:55.906 023 15422.52 256.61 53349.03 88888.00 2016-01-23 17:38:56.406 023 15422.51 256.64 53349.03 88888.00 2016-01-23 17:38:56.906 023 15422.49 256.70 53348.96 88888.00 2016-01-23 17:38:57.406 023 15422.58 256.80 53348.98 88888.00 2016-01-23 17:38:57.906 023 15422.63 256.88 53349.01 88888.00 2016-01-23 17:38:58.406 023 15422.64 256.97 53348.98 88888.00 2016-01-23 17:38:58.906 023 15422.64 257.05 53348.96 88888.00 2016-01-23 17:38:59.406 023 15422.69 257.13 53348.98 88888.00 2016-01-23 17:38:59.906 023 15422.70 257.19 53349.01 88888.00 2016-01-23 17:39:00.406 023 15422.65 257.24 53348.97 88888.00 2016-01-23 17:39:00.906 023 15422.71 257.32 53348.96 88888.00 2016-01-23 17:39:01.406 023 15422.74 257.38 53348.97 88888.00 2016-01-23 17:39:01.906 023 15422.83 257.47 53348.96 88888.00 2016-01-23 17:39:02.406 023 15422.89 257.55 53349.05 88888.00 2016-01-23 17:39:02.906 023 15422.89 257.62 53349.08 88888.00 2016-01-23 17:39:03.406 023 15423.01 257.68 53349.05 88888.00 2016-01-23 17:39:03.906 023 15423.11 257.72 53349.10 88888.00 2016-01-23 17:39:04.406 023 15423.19 257.76 53349.09 88888.00 2016-01-23 17:39:04.906 023 15423.20 257.84 53349.09 88888.00 2016-01-23 17:39:05.406 023 15423.27 257.96 53349.12 88888.00 2016-01-23 17:39:05.906 023 15423.37 257.99 53349.17 88888.00 2016-01-23 17:39:06.406 023 15423.45 257.93 53349.24 88888.00 2016-01-23 17:39:06.906 023 15423.48 257.98 53349.25 88888.00 2016-01-23 17:39:07.406 023 15423.60 258.07 53349.22 88888.00 2016-01-23 17:39:07.906 023 15423.66 258.14 53349.21 88888.00 2016-01-23 17:39:08.406 023 15423.73 258.20 53349.23 88888.00 2016-01-23 17:39:08.906 023 15423.86 258.29 53349.24 88888.00 2016-01-23 17:39:09.406 023 15423.93 258.31 53349.40 88888.00 2016-01-23 17:39:09.906 023 15423.99 258.37 53349.42 88888.00 2016-01-23 17:39:10.406 023 15424.08 258.44 53349.46 88888.00 2016-01-23 17:39:10.906 023 15424.14 258.49 53349.46 88888.00 2016-01-23 17:39:11.406 023 15424.19 258.53 53349.46 88888.00 2016-01-23 17:39:11.906 023 15424.22 258.48 53349.46 88888.00 2016-01-23 17:39:12.406 023 15424.23 258.46 53349.43 88888.00 2016-01-23 17:39:12.906 023 15424.24 258.58 53349.47 88888.00 2016-01-23 17:39:13.406 023 15424.28 258.61 53349.51 88888.00 2016-01-23 17:39:13.906 023 15424.36 258.63 53349.51 88888.00 2016-01-23 17:39:14.406 023 15424.38 258.61 53349.51 88888.00 2016-01-23 17:39:14.906 023 15424.37 258.66 53349.56 88888.00 2016-01-23 17:39:15.406 023 15424.43 258.69 53349.54 88888.00 2016-01-23 17:39:15.906 023 15424.44 258.68 53349.57 88888.00 2016-01-23 17:39:16.406 023 15424.46 258.69 53349.63 88888.00 2016-01-23 17:39:16.906 023 15424.44 258.71 53349.71 88888.00 2016-01-23 17:39:17.406 023 15424.43 258.74 53349.77 88888.00 2016-01-23 17:39:17.906 023 15424.45 258.72 53349.71 88888.00 2016-01-23 17:39:18.406 023 15424.43 258.71 53349.74 88888.00 2016-01-23 17:39:18.906 023 15424.38 258.69 53349.78 88888.00 2016-01-23 17:39:19.406 023 15424.29 258.66 53349.81 88888.00 2016-01-23 17:39:19.906 023 15424.23 258.58 53349.87 88888.00 2016-01-23 17:39:20.406 023 15424.23 258.46 53349.82 88888.00 2016-01-23 17:39:20.906 023 15424.17 258.49 53349.77 88888.00 2016-01-23 17:39:21.406 023 15424.11 258.48 53349.83 88888.00 2016-01-23 17:39:21.906 023 15424.05 258.41 53349.84 88888.00 2016-01-23 17:39:22.406 023 15424.04 258.37 53349.87 88888.00 2016-01-23 17:39:22.906 023 15424.02 258.32 53349.97 88888.00 2016-01-23 17:39:23.406 023 15423.97 258.25 53349.95 88888.00 2016-01-23 17:39:23.906 023 15423.93 258.19 53349.99 88888.00 2016-01-23 17:39:24.406 023 15423.93 258.13 53349.94 88888.00 2016-01-23 17:39:24.906 023 15423.91 258.10 53349.90 88888.00 2016-01-23 17:39:25.406 023 15423.89 258.06 53349.95 88888.00 2016-01-23 17:39:25.906 023 15423.88 258.02 53349.94 88888.00 2016-01-23 17:39:26.406 023 15423.91 257.99 53349.94 88888.00 2016-01-23 17:39:26.906 023 15423.87 257.94 53349.89 88888.00 2016-01-23 17:39:27.406 023 15423.91 257.89 53349.80 88888.00 2016-01-23 17:39:27.906 023 15423.98 257.80 53349.81 88888.00 2016-01-23 17:39:28.406 023 15424.04 257.72 53349.80 88888.00 2016-01-23 17:39:28.906 023 15424.11 257.62 53349.72 88888.00 2016-01-23 17:39:29.406 023 15424.17 257.55 53349.68 88888.00 2016-01-23 17:39:29.906 023 15424.24 257.51 53349.70 88888.00 2016-01-23 17:39:30.406 023 15424.28 257.50 53349.72 88888.00 2016-01-23 17:39:30.906 023 15424.35 257.42 53349.71 88888.00 2016-01-23 17:39:31.406 023 15424.46 257.33 53349.70 88888.00 2016-01-23 17:39:31.906 023 15424.60 257.28 53349.65 88888.00 2016-01-23 17:39:32.406 023 15424.66 257.19 53349.62 88888.00 2016-01-23 17:39:32.906 023 15424.74 257.07 53349.56 88888.00 2016-01-23 17:39:33.406 023 15424.86 257.08 53349.45 88888.00 2016-01-23 17:39:33.906 023 15424.93 257.10 53349.37 88888.00 2016-01-23 17:39:34.406 023 15425.05 257.05 53349.30 88888.00 2016-01-23 17:39:34.906 023 15425.15 256.95 53349.25 88888.00 2016-01-23 17:39:35.406 023 15425.26 256.90 53349.22 88888.00 2016-01-23 17:39:35.906 023 15425.37 256.80 53349.09 88888.00 2016-01-23 17:39:36.406 023 15425.49 256.72 53349.06 88888.00 2016-01-23 17:39:36.906 023 15425.51 256.69 53349.01 88888.00 2016-01-23 17:39:37.406 023 15425.51 256.61 53348.95 88888.00 2016-01-23 17:39:37.906 023 15425.58 256.55 53348.88 88888.00 2016-01-23 17:39:38.406 023 15425.69 256.53 53348.83 88888.00 2016-01-23 17:39:38.906 023 15425.74 256.49 53348.76 88888.00 2016-01-23 17:39:39.406 023 15425.76 256.39 53348.71 88888.00 2016-01-23 17:39:39.906 023 15425.74 256.35 53348.75 88888.00 2016-01-23 17:39:40.406 023 15425.74 256.28 53348.60 88888.00 2016-01-23 17:39:40.906 023 15425.73 256.25 53348.53 88888.00 2016-01-23 17:39:41.406 023 15425.74 256.23 53348.51 88888.00 2016-01-23 17:39:41.906 023 15425.73 256.17 53348.49 88888.00 2016-01-23 17:39:42.406 023 15425.69 256.08 53348.47 88888.00 2016-01-23 17:39:42.906 023 15425.65 256.08 53348.45 88888.00 2016-01-23 17:39:43.406 023 15425.58 256.07 53348.40 88888.00 2016-01-23 17:39:43.906 023 15425.53 256.00 53348.40 88888.00 2016-01-23 17:39:44.406 023 15425.47 256.00 53348.36 88888.00 2016-01-23 17:39:44.906 023 15425.42 256.06 53348.43 88888.00 2016-01-23 17:39:45.406 023 15425.37 256.08 53348.42 88888.00 2016-01-23 17:39:45.906 023 15425.34 256.09 53348.42 88888.00 2016-01-23 17:39:46.406 023 15425.29 256.10 53348.41 88888.00 2016-01-23 17:39:46.906 023 15425.25 256.13 53348.37 88888.00 2016-01-23 17:39:47.406 023 15425.14 256.15 53348.36 88888.00 2016-01-23 17:39:47.906 023 15425.01 256.19 53348.39 88888.00 2016-01-23 17:39:48.406 023 15424.96 256.24 53348.37 88888.00 2016-01-23 17:39:48.906 023 15424.92 256.27 53348.42 88888.00 2016-01-23 17:39:49.406 023 15424.84 256.33 53348.44 88888.00 2016-01-23 17:39:49.906 023 15424.75 256.35 53348.53 88888.00 2016-01-23 17:39:50.406 023 15424.72 256.39 53348.57 88888.00 2016-01-23 17:39:50.906 023 15424.71 256.41 53348.57 88888.00 2016-01-23 17:39:51.406 023 15424.69 256.47 53348.63 88888.00 2016-01-23 17:39:51.906 023 15424.63 256.52 53348.71 88888.00 2016-01-23 17:39:52.406 023 15424.56 256.52 53348.76 88888.00 2016-01-23 17:39:52.906 023 15424.57 256.52 53348.83 88888.00 2016-01-23 17:39:53.406 023 15424.59 256.61 53348.91 88888.00 2016-01-23 17:39:53.906 023 15424.56 256.61 53348.95 88888.00 2016-01-23 17:39:54.406 023 15424.57 256.62 53348.95 88888.00 2016-01-23 17:39:54.906 023 15424.56 256.61 53349.00 88888.00 2016-01-23 17:39:55.406 023 15424.56 256.58 53349.07 88888.00 2016-01-23 17:39:55.906 023 15424.55 256.58 53349.17 88888.00 2016-01-23 17:39:56.406 023 15424.56 256.58 53349.30 88888.00 2016-01-23 17:39:56.906 023 15424.55 256.55 53349.41 88888.00 2016-01-23 17:39:57.406 023 15424.52 256.56 53349.49 88888.00 2016-01-23 17:39:57.906 023 15424.51 256.55 53349.61 88888.00 2016-01-23 17:39:58.406 023 15424.50 256.51 53349.60 88888.00 2016-01-23 17:39:58.906 023 15424.52 256.44 53349.58 88888.00 2016-01-23 17:39:59.406 023 15424.59 256.38 53349.66 88888.00 2016-01-23 17:39:59.906 023 15424.62 256.33 53349.69 88888.00 2016-01-23 17:40:00.406 023 15424.62 256.29 53349.74 88888.00 2016-01-23 17:40:00.906 023 15424.61 256.26 53349.79 88888.00 2016-01-23 17:40:01.406 023 15424.60 256.20 53349.79 88888.00 2016-01-23 17:40:01.906 023 15424.60 256.13 53349.77 88888.00 2016-01-23 17:40:02.406 023 15424.60 256.08 53349.85 88888.00 2016-01-23 17:40:02.906 023 15424.63 256.07 53349.95 88888.00 2016-01-23 17:40:03.406 023 15424.60 255.98 53349.98 88888.00 2016-01-23 17:40:03.906 023 15424.56 255.87 53350.00 88888.00 2016-01-23 17:40:04.406 023 15424.53 255.83 53350.02 88888.00 2016-01-23 17:40:04.906 023 15424.56 255.80 53350.05 88888.00 2016-01-23 17:40:05.406 023 15424.56 255.72 53350.09 88888.00 2016-01-23 17:40:05.906 023 15424.57 255.66 53350.05 88888.00 2016-01-23 17:40:06.406 023 15424.51 255.61 53350.11 88888.00 2016-01-23 17:40:06.906 023 15424.44 255.58 53350.12 88888.00 2016-01-23 17:40:07.406 023 15424.39 255.49 53350.02 88888.00 2016-01-23 17:40:07.906 023 15424.36 255.43 53350.03 88888.00 2016-01-23 17:40:08.406 023 15424.29 255.48 53350.08 88888.00 2016-01-23 17:40:08.906 023 15424.31 255.46 53350.08 88888.00 2016-01-23 17:40:09.406 023 15424.20 255.38 53350.08 88888.00 2016-01-23 17:40:09.906 023 15424.13 255.42 53350.03 88888.00 2016-01-23 17:40:10.406 023 15424.09 255.43 53350.02 88888.00 2016-01-23 17:40:10.906 023 15424.02 255.40 53350.09 88888.00 2016-01-23 17:40:11.406 023 15423.95 255.40 53350.12 88888.00 2016-01-23 17:40:11.906 023 15423.88 255.34 53350.11 88888.00 2016-01-23 17:40:12.406 023 15423.72 255.32 53350.09 88888.00 2016-01-23 17:40:12.906 023 15423.72 255.30 53350.06 88888.00 2016-01-23 17:40:13.406 023 15423.68 255.30 53350.02 88888.00 2016-01-23 17:40:13.906 023 15423.65 255.32 53350.02 88888.00 2016-01-23 17:40:14.406 023 15423.56 255.31 53349.98 88888.00 2016-01-23 17:40:14.906 023 15423.53 255.28 53349.89 88888.00 2016-01-23 17:40:15.406 023 15423.48 255.28 53349.85 88888.00 2016-01-23 17:40:15.906 023 15423.43 255.30 53349.87 88888.00 2016-01-23 17:40:16.406 023 15423.41 255.30 53349.83 88888.00 2016-01-23 17:40:16.906 023 15423.34 255.29 53349.81 88888.00 2016-01-23 17:40:17.406 023 15423.26 255.25 53349.79 88888.00 2016-01-23 17:40:17.906 023 15423.24 255.25 53349.76 88888.00 2016-01-23 17:40:18.406 023 15423.23 255.26 53349.76 88888.00 2016-01-23 17:40:18.906 023 15423.17 255.28 53349.74 88888.00 2016-01-23 17:40:19.406 023 15423.16 255.28 53349.69 88888.00 2016-01-23 17:40:19.906 023 15423.20 255.28 53349.70 88888.00 2016-01-23 17:40:20.406 023 15423.15 255.26 53349.70 88888.00 2016-01-23 17:40:20.906 023 15423.15 255.24 53349.61 88888.00 2016-01-23 17:40:21.406 023 15423.08 255.22 53349.55 88888.00 2016-01-23 17:40:21.906 023 15423.05 255.20 53349.50 88888.00 2016-01-23 17:40:22.406 023 15423.03 255.23 53349.47 88888.00 2016-01-23 17:40:22.906 023 15423.03 255.23 53349.47 88888.00 2016-01-23 17:40:23.406 023 15423.07 255.21 53349.51 88888.00 2016-01-23 17:40:23.906 023 15423.01 255.17 53349.46 88888.00 2016-01-23 17:40:24.406 023 15422.90 255.12 53349.44 88888.00 2016-01-23 17:40:24.906 023 15422.87 255.14 53349.45 88888.00 2016-01-23 17:40:25.406 023 15422.91 255.16 53349.50 88888.00 2016-01-23 17:40:25.906 023 15422.82 255.14 53349.48 88888.00 2016-01-23 17:40:26.406 023 15422.78 255.09 53349.45 88888.00 2016-01-23 17:40:26.906 023 15422.75 255.08 53349.45 88888.00 2016-01-23 17:40:27.406 023 15422.67 255.02 53349.49 88888.00 2016-01-23 17:40:27.906 023 15422.63 254.92 53349.48 88888.00 2016-01-23 17:40:28.406 023 15422.58 254.89 53349.42 88888.00 2016-01-23 17:40:28.906 023 15422.58 254.82 53349.41 88888.00 2016-01-23 17:40:29.406 023 15422.53 254.78 53349.40 88888.00 2016-01-23 17:40:29.906 023 15422.48 254.72 53349.36 88888.00 2016-01-23 17:40:30.406 023 15422.39 254.64 53349.39 88888.00 2016-01-23 17:40:30.906 023 15422.36 254.56 53349.42 88888.00 2016-01-23 17:40:31.406 023 15422.33 254.45 53349.45 88888.00 2016-01-23 17:40:31.906 023 15422.34 254.31 53349.44 88888.00 2016-01-23 17:40:32.406 023 15422.28 254.22 53349.38 88888.00 2016-01-23 17:40:32.906 023 15422.27 254.16 53349.37 88888.00 2016-01-23 17:40:33.406 023 15422.26 254.02 53349.32 88888.00 2016-01-23 17:40:33.906 023 15422.22 253.90 53349.29 88888.00 2016-01-23 17:40:34.406 023 15422.24 253.76 53349.26 88888.00 2016-01-23 17:40:34.906 023 15422.20 253.66 53349.21 88888.00 2016-01-23 17:40:35.406 023 15422.20 253.55 53349.19 88888.00 2016-01-23 17:40:35.906 023 15422.17 253.36 53349.20 88888.00 2016-01-23 17:40:36.406 023 15422.25 253.25 53349.15 88888.00 2016-01-23 17:40:36.906 023 15422.27 253.06 53349.20 88888.00 2016-01-23 17:40:37.406 023 15422.18 252.89 53349.20 88888.00 2016-01-23 17:40:37.906 023 15422.17 252.71 53349.20 88888.00 2016-01-23 17:40:38.406 023 15422.17 252.55 53349.16 88888.00 2016-01-23 17:40:38.906 023 15422.22 252.39 53349.05 88888.00 2016-01-23 17:40:39.406 023 15422.22 252.18 53348.94 88888.00 2016-01-23 17:40:39.906 023 15422.20 252.08 53348.91 88888.00 2016-01-23 17:40:40.406 023 15422.20 251.91 53348.85 88888.00 2016-01-23 17:40:40.906 023 15422.20 251.72 53348.76 88888.00 2016-01-23 17:40:41.406 023 15422.20 251.51 53348.68 88888.00 2016-01-23 17:40:41.906 023 15422.20 251.35 53348.63 88888.00 2016-01-23 17:40:42.406 023 15422.18 251.23 53348.56 88888.00 2016-01-23 17:40:42.906 023 15422.16 251.05 53348.49 88888.00 2016-01-23 17:40:43.406 023 15422.19 250.90 53348.49 88888.00 2016-01-23 17:40:43.906 023 15422.19 250.71 53348.48 88888.00 2016-01-23 17:40:44.406 023 15422.24 250.54 53348.47 88888.00 2016-01-23 17:40:44.906 023 15422.24 250.36 53348.50 88888.00 2016-01-23 17:40:45.406 023 15422.22 250.22 53348.49 88888.00 2016-01-23 17:40:45.906 023 15422.26 250.12 53348.40 88888.00 2016-01-23 17:40:46.406 023 15422.26 249.94 53348.34 88888.00 2016-01-23 17:40:46.906 023 15422.22 249.84 53348.24 88888.00 2016-01-23 17:40:47.406 023 15422.22 249.73 53348.17 88888.00 2016-01-23 17:40:47.906 023 15422.22 249.64 53348.10 88888.00 2016-01-23 17:40:48.406 023 15422.22 249.54 53348.11 88888.00 2016-01-23 17:40:48.906 023 15422.20 249.47 53348.13 88888.00 2016-01-23 17:40:49.406 023 15422.14 249.37 53348.05 88888.00 2016-01-23 17:40:49.906 023 15422.12 249.33 53347.91 88888.00 2016-01-23 17:40:50.406 023 15422.16 249.29 53347.82 88888.00 2016-01-23 17:40:50.906 023 15422.15 249.21 53347.81 88888.00 2016-01-23 17:40:51.406 023 15422.21 249.17 53347.80 88888.00 2016-01-23 17:40:51.906 023 15422.22 249.12 53347.76 88888.00 2016-01-23 17:40:52.406 023 15422.21 249.17 53347.76 88888.00 2016-01-23 17:40:52.906 023 15422.25 249.17 53347.76 88888.00 2016-01-23 17:40:53.406 023 15422.26 249.13 53347.73 88888.00 2016-01-23 17:40:53.906 023 15422.25 249.17 53347.62 88888.00 2016-01-23 17:40:54.406 023 15422.25 249.13 53347.60 88888.00 2016-01-23 17:40:54.906 023 15422.29 249.16 53347.51 88888.00 2016-01-23 17:40:55.406 023 15422.35 249.17 53347.44 88888.00 2016-01-23 17:40:55.906 023 15422.42 249.17 53347.37 88888.00 2016-01-23 17:40:56.406 023 15422.40 249.18 53347.26 88888.00 2016-01-23 17:40:56.906 023 15422.43 249.20 53347.14 88888.00 2016-01-23 17:40:57.406 023 15422.47 249.24 53347.12 88888.00 2016-01-23 17:40:57.906 023 15422.57 249.25 53347.09 88888.00 2016-01-23 17:40:58.406 023 15422.61 249.27 53347.07 88888.00 2016-01-23 17:40:58.906 023 15422.66 249.28 53347.03 88888.00 2016-01-23 17:40:59.406 023 15422.67 249.30 53346.97 88888.00 2016-01-23 17:40:59.906 023 15422.67 249.34 53346.94 88888.00 2016-01-23 17:41:00.406 023 15422.67 249.36 53346.94 88888.00 2016-01-23 17:41:00.906 023 15422.71 249.35 53346.87 88888.00 2016-01-23 17:41:01.406 023 15422.81 249.34 53346.74 88888.00 2016-01-23 17:41:01.906 023 15422.83 249.30 53346.61 88888.00 2016-01-23 17:41:02.406 023 15422.85 249.32 53346.46 88888.00 2016-01-23 17:41:02.906 023 15422.93 249.37 53346.38 88888.00 2016-01-23 17:41:03.406 023 15422.93 249.36 53346.30 88888.00 2016-01-23 17:41:03.906 023 15422.99 249.37 53346.23 88888.00 2016-01-23 17:41:04.406 023 15423.00 249.40 53346.15 88888.00 2016-01-23 17:41:04.906 023 15423.00 249.38 53346.09 88888.00 2016-01-23 17:41:05.406 023 15423.12 249.34 53346.04 88888.00 2016-01-23 17:41:05.906 023 15423.15 249.32 53346.01 88888.00 2016-01-23 17:41:06.406 023 15423.16 249.35 53345.95 88888.00 2016-01-23 17:41:06.906 023 15423.17 249.28 53345.87 88888.00 2016-01-23 17:41:07.406 023 15423.24 249.23 53345.80 88888.00 2016-01-23 17:41:07.906 023 15423.23 249.25 53345.78 88888.00 2016-01-23 17:41:08.406 023 15423.23 249.24 53345.77 88888.00 2016-01-23 17:41:08.906 023 15423.30 249.25 53345.72 88888.00 2016-01-23 17:41:09.406 023 15423.27 249.24 53345.62 88888.00 2016-01-23 17:41:09.906 023 15423.21 249.26 53345.63 88888.00 2016-01-23 17:41:10.406 023 15423.24 249.24 53345.58 88888.00 2016-01-23 17:41:10.906 023 15423.19 249.21 53345.56 88888.00 2016-01-23 17:41:11.406 023 15423.18 249.27 53345.52 88888.00 2016-01-23 17:41:11.906 023 15423.12 249.28 53345.44 88888.00 2016-01-23 17:41:12.406 023 15423.11 249.24 53345.53 88888.00 2016-01-23 17:41:12.906 023 15423.08 249.24 53345.54 88888.00 2016-01-23 17:41:13.406 023 15423.08 249.19 53345.57 88888.00 2016-01-23 17:41:13.906 023 15423.03 249.18 53345.52 88888.00 2016-01-23 17:41:14.406 023 15422.96 249.20 53345.48 88888.00 2016-01-23 17:41:14.906 023 15422.93 249.18 53345.53 88888.00 2016-01-23 17:41:15.406 023 15422.94 249.10 53345.51 88888.00 2016-01-23 17:41:15.906 023 15422.90 249.10 53345.45 88888.00 2016-01-23 17:41:16.406 023 15422.84 249.11 53345.48 88888.00 2016-01-23 17:41:16.906 023 15422.76 249.17 53345.47 88888.00 2016-01-23 17:41:17.406 023 15422.72 249.18 53345.46 88888.00 2016-01-23 17:41:17.906 023 15422.72 249.15 53345.52 88888.00 2016-01-23 17:41:18.406 023 15422.73 249.16 53345.52 88888.00 2016-01-23 17:41:18.906 023 15422.70 249.17 53345.53 88888.00 2016-01-23 17:41:19.406 023 15422.65 249.15 53345.56 88888.00 2016-01-23 17:41:19.906 023 15422.58 249.11 53345.54 88888.00 2016-01-23 17:41:20.406 023 15422.58 249.10 53345.54 88888.00 2016-01-23 17:41:20.906 023 15422.58 249.07 53345.57 88888.00 2016-01-23 17:41:21.406 023 15422.55 249.00 53345.62 88888.00 2016-01-23 17:41:21.906 023 15422.55 248.98 53345.58 88888.00 2016-01-23 17:41:22.406 023 15422.49 248.95 53345.65 88888.00 2016-01-23 17:41:22.906 023 15422.48 248.98 53345.64 88888.00 2016-01-23 17:41:23.406 023 15422.51 248.99 53345.61 88888.00 2016-01-23 17:41:23.906 023 15422.49 248.95 53345.64 88888.00 2016-01-23 17:41:24.406 023 15422.51 248.92 53345.71 88888.00 2016-01-23 17:41:24.906 023 15422.51 248.90 53345.76 88888.00 2016-01-23 17:41:25.406 023 15422.48 248.84 53345.75 88888.00 2016-01-23 17:41:25.906 023 15422.47 248.77 53345.72 88888.00 2016-01-23 17:41:26.406 023 15422.44 248.78 53345.72 88888.00 2016-01-23 17:41:26.906 023 15422.44 248.76 53345.72 88888.00 2016-01-23 17:41:27.406 023 15422.42 248.74 53345.68 88888.00 2016-01-23 17:41:27.906 023 15422.43 248.74 53345.71 88888.00 2016-01-23 17:41:28.406 023 15422.47 248.74 53345.75 88888.00 2016-01-23 17:41:28.906 023 15422.46 248.77 53345.75 88888.00 2016-01-23 17:41:29.406 023 15422.44 248.78 53345.71 88888.00 2016-01-23 17:41:29.906 023 15422.42 248.80 53345.68 88888.00 2016-01-23 17:41:30.406 023 15422.42 248.83 53345.63 88888.00 2016-01-23 17:41:30.906 023 15422.40 248.87 53345.65 88888.00 2016-01-23 17:41:31.406 023 15422.30 248.86 53345.60 88888.00 2016-01-23 17:41:31.906 023 15422.27 248.87 53345.57 88888.00 2016-01-23 17:41:32.406 023 15422.26 248.90 53345.56 88888.00 2016-01-23 17:41:32.906 023 15422.20 248.90 53345.63 88888.00 2016-01-23 17:41:33.406 023 15422.14 248.91 53345.57 88888.00 2016-01-23 17:41:33.906 023 15422.15 248.93 53345.53 88888.00 2016-01-23 17:41:34.406 023 15422.12 248.98 53345.52 88888.00 2016-01-23 17:41:34.906 023 15422.07 249.03 53345.52 88888.00 2016-01-23 17:41:35.406 023 15421.98 249.02 53345.49 88888.00 2016-01-23 17:41:35.906 023 15421.96 249.03 53345.45 88888.00 2016-01-23 17:41:36.406 023 15421.87 249.09 53345.45 88888.00 2016-01-23 17:41:36.906 023 15421.85 249.12 53345.51 88888.00 2016-01-23 17:41:37.406 023 15421.85 249.16 53345.49 88888.00 2016-01-23 17:41:37.906 023 15421.81 249.21 53345.45 88888.00 2016-01-23 17:41:38.406 023 15421.74 249.24 53345.40 88888.00 2016-01-23 17:41:38.906 023 15421.71 249.27 53345.36 88888.00 2016-01-23 17:41:39.406 023 15421.69 249.28 53345.37 88888.00 2016-01-23 17:41:39.906 023 15421.61 249.30 53345.38 88888.00 2016-01-23 17:41:40.406 023 15421.57 249.38 53345.38 88888.00 2016-01-23 17:41:40.906 023 15421.54 249.41 53345.36 88888.00 2016-01-23 17:41:41.406 023 15421.49 249.37 53345.28 88888.00 2016-01-23 17:41:41.906 023 15421.45 249.40 53345.26 88888.00 2016-01-23 17:41:42.406 023 15421.42 249.43 53345.19 88888.00 2016-01-23 17:41:42.906 023 15421.42 249.46 53345.14 88888.00 2016-01-23 17:41:43.406 023 15421.39 249.46 53345.15 88888.00 2016-01-23 17:41:43.906 023 15421.37 249.47 53345.03 88888.00 2016-01-23 17:41:44.406 023 15421.35 249.44 53344.93 88888.00 2016-01-23 17:41:44.906 023 15421.38 249.42 53344.84 88888.00 2016-01-23 17:41:45.406 023 15421.45 249.42 53344.78 88888.00 2016-01-23 17:41:45.906 023 15421.46 249.45 53344.78 88888.00 2016-01-23 17:41:46.406 023 15421.42 249.50 53344.73 88888.00 2016-01-23 17:41:46.906 023 15421.45 249.51 53344.70 88888.00 2016-01-23 17:41:47.406 023 15421.51 249.47 53344.66 88888.00 2016-01-23 17:41:47.906 023 15421.54 249.44 53344.67 88888.00 2016-01-23 17:41:48.406 023 15421.60 249.42 53344.60 88888.00 2016-01-23 17:41:48.906 023 15421.61 249.44 53344.48 88888.00 2016-01-23 17:41:49.406 023 15421.62 249.43 53344.45 88888.00 2016-01-23 17:41:49.906 023 15421.66 249.41 53344.37 88888.00 2016-01-23 17:41:50.406 023 15421.71 249.40 53344.32 88888.00 2016-01-23 17:41:50.906 023 15421.79 249.40 53344.25 88888.00 2016-01-23 17:41:51.406 023 15421.79 249.33 53344.16 88888.00 2016-01-23 17:41:51.906 023 15421.80 249.26 53344.12 88888.00 2016-01-23 17:41:52.406 023 15421.85 249.20 53344.17 88888.00 2016-01-23 17:41:52.906 023 15421.99 249.17 53344.11 88888.00 2016-01-23 17:41:53.406 023 15422.14 249.13 53344.07 88888.00 2016-01-23 17:41:53.906 023 15422.16 249.13 53344.08 88888.00 2016-01-23 17:41:54.406 023 15422.21 249.10 53343.96 88888.00 2016-01-23 17:41:54.906 023 15422.35 249.08 53343.91 88888.00 2016-01-23 17:41:55.406 023 15422.33 249.02 53343.85 88888.00 2016-01-23 17:41:55.906 023 15422.39 248.97 53343.82 88888.00 2016-01-23 17:41:56.406 023 15422.44 248.92 53343.76 88888.00 2016-01-23 17:41:56.906 023 15422.48 248.82 53343.75 88888.00 2016-01-23 17:41:57.406 023 15422.49 248.73 53343.66 88888.00 2016-01-23 17:41:57.906 023 15422.53 248.71 53343.66 88888.00 2016-01-23 17:41:58.406 023 15422.57 248.68 53343.58 88888.00 2016-01-23 17:41:58.906 023 15422.57 248.65 53343.47 88888.00 2016-01-23 17:41:59.406 023 15422.61 248.60 53343.50 88888.00 2016-01-23 17:41:59.906 023 15422.63 248.56 53343.54 88888.00 2016-01-23 17:42:00.406 023 15422.66 248.51 53343.50 88888.00 2016-01-23 17:42:00.906 023 15422.66 248.47 53343.46 88888.00 2016-01-23 17:42:01.406 023 15422.69 248.43 53343.51 88888.00 2016-01-23 17:42:01.906 023 15422.65 248.34 53343.46 88888.00 2016-01-23 17:42:02.406 023 15422.63 248.31 53343.45 88888.00 2016-01-23 17:42:02.906 023 15422.63 248.30 53343.41 88888.00 2016-01-23 17:42:03.406 023 15422.64 248.28 53343.42 88888.00 2016-01-23 17:42:03.906 023 15422.58 248.24 53343.38 88888.00 2016-01-23 17:42:04.406 023 15422.56 248.19 53343.33 88888.00 2016-01-23 17:42:04.906 023 15422.52 248.20 53343.33 88888.00 2016-01-23 17:42:05.406 023 15422.48 248.22 53343.41 88888.00 2016-01-23 17:42:05.906 023 15422.49 248.23 53343.49 88888.00 2016-01-23 17:42:06.406 023 15422.49 248.28 53343.50 88888.00 2016-01-23 17:42:06.906 023 15422.44 248.29 53343.52 88888.00 2016-01-23 17:42:07.406 023 15422.36 248.31 53343.55 88888.00 2016-01-23 17:42:07.906 023 15422.34 248.34 53343.59 88888.00 2016-01-23 17:42:08.406 023 15422.31 248.39 53343.61 88888.00 2016-01-23 17:42:08.906 023 15422.30 248.47 53343.62 88888.00 2016-01-23 17:42:09.406 023 15422.26 248.55 53343.65 88888.00 2016-01-23 17:42:09.906 023 15422.22 248.57 53343.69 88888.00 2016-01-23 17:42:10.406 023 15422.20 248.63 53343.74 88888.00 2016-01-23 17:42:10.906 023 15422.15 248.67 53343.75 88888.00 2016-01-23 17:42:11.406 023 15422.11 248.76 53343.77 88888.00 2016-01-23 17:42:11.906 023 15422.08 248.85 53343.84 88888.00 2016-01-23 17:42:12.406 023 15422.07 248.94 53343.88 88888.00 2016-01-23 17:42:12.906 023 15422.03 248.99 53343.93 88888.00 2016-01-23 17:42:13.406 023 15421.98 249.02 53343.93 88888.00 2016-01-23 17:42:13.906 023 15421.97 249.09 53344.01 88888.00 2016-01-23 17:42:14.406 023 15421.98 249.12 53344.05 88888.00 2016-01-23 17:42:14.906 023 15421.99 249.19 53344.14 88888.00 2016-01-23 17:42:15.406 023 15421.97 249.27 53344.10 88888.00 2016-01-23 17:42:15.906 023 15421.94 249.30 53344.10 88888.00 2016-01-23 17:42:16.406 023 15421.90 249.33 53344.12 88888.00 2016-01-23 17:42:16.906 023 15421.89 249.37 53344.08 88888.00 2016-01-23 17:42:17.406 023 15421.89 249.38 53344.11 88888.00 2016-01-23 17:42:17.906 023 15421.85 249.36 53344.14 88888.00 2016-01-23 17:42:18.406 023 15421.83 249.37 53344.17 88888.00 2016-01-23 17:42:18.906 023 15421.83 249.40 53344.15 88888.00 2016-01-23 17:42:19.406 023 15421.84 249.43 53344.14 88888.00 2016-01-23 17:42:19.906 023 15421.88 249.38 53344.12 88888.00 2016-01-23 17:42:20.406 023 15421.93 249.32 53344.08 88888.00 2016-01-23 17:42:20.906 023 15421.96 249.27 53344.12 88888.00 2016-01-23 17:42:21.406 023 15422.03 249.20 53344.17 88888.00 2016-01-23 17:42:21.906 023 15422.00 249.11 53344.19 88888.00 2016-01-23 17:42:22.406 023 15422.02 249.08 53344.19 88888.00 2016-01-23 17:42:22.906 023 15422.08 248.98 53344.14 88888.00 2016-01-23 17:42:23.406 023 15422.07 248.91 53344.07 88888.00 2016-01-23 17:42:23.906 023 15422.10 248.90 53344.02 88888.00 2016-01-23 17:42:24.406 023 15422.17 248.84 53344.00 88888.00 2016-01-23 17:42:24.906 023 15422.24 248.76 53343.96 88888.00 2016-01-23 17:42:25.406 023 15422.26 248.60 53343.87 88888.00 2016-01-23 17:42:25.906 023 15422.30 248.52 53343.77 88888.00 2016-01-23 17:42:26.406 023 15422.33 248.46 53343.77 88888.00 2016-01-23 17:42:26.906 023 15422.37 248.40 53343.75 88888.00 2016-01-23 17:42:27.406 023 15422.43 248.32 53343.65 88888.00 2016-01-23 17:42:27.906 023 15422.46 248.23 53343.61 88888.00 2016-01-23 17:42:28.406 023 15422.49 248.11 53343.62 88888.00 2016-01-23 17:42:28.906 023 15422.56 248.07 53343.59 88888.00 2016-01-23 17:42:29.406 023 15422.58 248.03 53343.54 88888.00 2016-01-23 17:42:29.906 023 15422.61 247.96 53343.52 88888.00 2016-01-23 17:42:30.406 023 15422.66 247.89 53343.45 88888.00 2016-01-23 17:42:30.906 023 15422.61 247.85 53343.42 88888.00 2016-01-23 17:42:31.406 023 15422.57 247.80 53343.40 88888.00 2016-01-23 17:42:31.906 023 15422.57 247.74 53343.31 88888.00 2016-01-23 17:42:32.406 023 15422.58 247.73 53343.18 88888.00 2016-01-23 17:42:32.906 023 15422.65 247.72 53343.16 88888.00 2016-01-23 17:42:33.406 023 15422.63 247.77 53343.12 88888.00 2016-01-23 17:42:33.906 023 15422.60 247.79 53343.09 88888.00 2016-01-23 17:42:34.406 023 15422.63 247.81 53343.16 88888.00 2016-01-23 17:42:34.906 023 15422.63 247.83 53343.18 88888.00 2016-01-23 17:42:35.407 023 15422.58 247.83 53343.18 88888.00 2016-01-23 17:42:35.907 023 15422.57 247.88 53343.20 88888.00 2016-01-23 17:42:36.407 023 15422.54 247.96 53343.23 88888.00 2016-01-23 17:42:36.907 023 15422.49 247.97 53343.20 88888.00 2016-01-23 17:42:37.407 023 15422.45 248.03 53343.22 88888.00 2016-01-23 17:42:37.907 023 15422.37 248.03 53343.25 88888.00 2016-01-23 17:42:38.407 023 15422.37 248.04 53343.24 88888.00 2016-01-23 17:42:38.907 023 15422.37 248.07 53343.17 88888.00 2016-01-23 17:42:39.407 023 15422.28 248.13 53343.18 88888.00 2016-01-23 17:42:39.907 023 15422.28 248.20 53343.20 88888.00 2016-01-23 17:42:40.407 023 15422.24 248.24 53343.26 88888.00 2016-01-23 17:42:40.907 023 15422.21 248.29 53343.32 88888.00 2016-01-23 17:42:41.407 023 15422.19 248.30 53343.35 88888.00 2016-01-23 17:42:41.907 023 15422.20 248.35 53343.42 88888.00 2016-01-23 17:42:42.407 023 15422.15 248.38 53343.49 88888.00 2016-01-23 17:42:42.907 023 15422.05 248.41 53343.52 88888.00 2016-01-23 17:42:43.407 023 15422.05 248.37 53343.52 88888.00 2016-01-23 17:42:43.907 023 15422.08 248.35 53343.54 88888.00 2016-01-23 17:42:44.407 023 15422.05 248.31 53343.58 88888.00 2016-01-23 17:42:44.907 023 15422.08 248.24 53343.62 88888.00 2016-01-23 17:42:45.407 023 15422.17 248.22 53343.62 88888.00 2016-01-23 17:42:45.907 023 15422.19 248.19 53343.62 88888.00 2016-01-23 17:42:46.407 023 15422.18 248.12 53343.65 88888.00 2016-01-23 17:42:46.907 023 15422.25 248.04 53343.70 88888.00 2016-01-23 17:42:47.407 023 15422.27 247.92 53343.74 88888.00 2016-01-23 17:42:47.907 023 15422.31 247.81 53343.82 88888.00 2016-01-23 17:42:48.407 023 15422.39 247.74 53343.81 88888.00 2016-01-23 17:42:48.907 023 15422.40 247.65 53343.71 88888.00 2016-01-23 17:42:49.407 023 15422.45 247.56 53343.64 88888.00 2016-01-23 17:42:49.907 023 15422.53 247.42 53343.70 88888.00 2016-01-23 17:42:50.407 023 15422.58 247.26 53343.76 88888.00 2016-01-23 17:42:50.907 023 15422.64 247.09 53343.78 88888.00 2016-01-23 17:42:51.407 023 15422.69 247.00 53343.69 88888.00 2016-01-23 17:42:51.907 023 15422.75 246.91 53343.66 88888.00 2016-01-23 17:42:52.407 023 15422.80 246.82 53343.70 88888.00 2016-01-23 17:42:52.907 023 15422.82 246.70 53343.61 88888.00 2016-01-23 17:42:53.407 023 15422.81 246.53 53343.57 88888.00 2016-01-23 17:42:53.907 023 15422.81 246.36 53343.57 88888.00 2016-01-23 17:42:54.407 023 15422.82 246.24 53343.54 88888.00 2016-01-23 17:42:54.907 023 15422.80 246.17 53343.51 88888.00 2016-01-23 17:42:55.407 023 15422.82 246.07 53343.54 88888.00 2016-01-23 17:42:55.907 023 15422.82 245.92 53343.53 88888.00 2016-01-23 17:42:56.407 023 15422.80 245.77 53343.58 88888.00 2016-01-23 17:42:56.907 023 15422.81 245.65 53343.59 88888.00 2016-01-23 17:42:57.407 023 15422.73 245.58 53343.52 88888.00 2016-01-23 17:42:57.907 023 15422.69 245.47 53343.51 88888.00 2016-01-23 17:42:58.407 023 15422.71 245.39 53343.53 88888.00 2016-01-23 17:42:58.907 023 15422.70 245.27 53343.54 88888.00 2016-01-23 17:42:59.407 023 15422.63 245.20 53343.51 88888.00 2016-01-23 17:42:59.907 023 15422.67 245.09 53343.41 88888.00 2016-01-23 17:43:00.407 023 15422.64 245.02 53343.36 88888.00 2016-01-23 17:43:00.907 023 15422.55 244.96 53343.37 88888.00 2016-01-23 17:43:01.407 023 15422.49 244.86 53343.43 88888.00 2016-01-23 17:43:01.907 023 15422.52 244.78 53343.47 88888.00 2016-01-23 17:43:02.407 023 15422.52 244.74 53343.46 88888.00 2016-01-23 17:43:02.907 023 15422.49 244.70 53343.42 88888.00 2016-01-23 17:43:03.407 023 15422.36 244.67 53343.42 88888.00 2016-01-23 17:43:03.907 023 15422.29 244.62 53343.46 88888.00 2016-01-23 17:43:04.407 023 15422.27 244.59 53343.39 88888.00 2016-01-23 17:43:04.907 023 15422.22 244.51 53343.33 88888.00 2016-01-23 17:43:05.407 023 15422.20 244.41 53343.31 88888.00 2016-01-23 17:43:05.907 023 15422.14 244.36 53343.25 88888.00 2016-01-23 17:43:06.407 023 15422.11 244.36 53343.20 88888.00 2016-01-23 17:43:06.907 023 15422.14 244.35 53343.14 88888.00 2016-01-23 17:43:07.407 023 15422.15 244.32 53343.05 88888.00 2016-01-23 17:43:07.907 023 15422.09 244.24 53343.02 88888.00 2016-01-23 17:43:08.407 023 15422.06 244.22 53343.01 88888.00 2016-01-23 17:43:08.907 023 15421.98 244.24 53342.99 88888.00 2016-01-23 17:43:09.407 023 15421.96 244.20 53343.01 88888.00 2016-01-23 17:43:09.907 023 15422.02 244.20 53343.01 88888.00 2016-01-23 17:43:10.407 023 15421.99 244.25 53342.96 88888.00 2016-01-23 17:43:10.907 023 15422.00 244.26 53342.89 88888.00 2016-01-23 17:43:11.407 023 15421.99 244.27 53342.76 88888.00 2016-01-23 17:43:11.907 023 15422.01 244.31 53342.71 88888.00 2016-01-23 17:43:12.407 023 15422.11 244.31 53342.61 88888.00 2016-01-23 17:43:12.907 023 15422.12 244.39 53342.57 88888.00 2016-01-23 17:43:13.407 023 15422.15 244.45 53342.58 88888.00 2016-01-23 17:43:13.907 023 15422.16 244.49 53342.51 88888.00 2016-01-23 17:43:14.407 023 15422.20 244.49 53342.47 88888.00 2016-01-23 17:43:14.907 023 15422.24 244.52 53342.46 88888.00 2016-01-23 17:43:15.407 023 15422.22 244.60 53342.47 88888.00 2016-01-23 17:43:15.907 023 15422.33 244.71 53342.45 88888.00 2016-01-23 17:43:16.407 023 15422.37 244.78 53342.44 88888.00 2016-01-23 17:43:16.907 023 15422.39 244.84 53342.44 88888.00 2016-01-23 17:43:17.407 023 15422.46 244.91 53342.41 88888.00 2016-01-23 17:43:17.907 023 15422.49 244.95 53342.40 88888.00 2016-01-23 17:43:18.407 023 15422.64 245.02 53342.37 88888.00 2016-01-23 17:43:18.907 023 15422.64 245.12 53342.33 88888.00 2016-01-23 17:43:19.407 023 15422.63 245.23 53342.38 88888.00 2016-01-23 17:43:19.907 023 15422.71 245.35 53342.38 88888.00 2016-01-23 17:43:20.407 023 15422.71 245.48 53342.34 88888.00 2016-01-23 17:43:20.907 023 15422.73 245.63 53342.32 88888.00 2016-01-23 17:43:21.407 023 15422.71 245.71 53342.31 88888.00 2016-01-23 17:43:21.907 023 15422.72 245.84 53342.36 88888.00 2016-01-23 17:43:22.407 023 15422.76 245.97 53342.45 88888.00 2016-01-23 17:43:22.907 023 15422.82 246.08 53342.46 88888.00 2016-01-23 17:43:23.407 023 15422.85 246.18 53342.47 88888.00 2016-01-23 17:43:23.907 023 15422.83 246.30 53342.46 88888.00 2016-01-23 17:43:24.407 023 15422.76 246.42 53342.57 88888.00 2016-01-23 17:43:24.907 023 15422.72 246.55 53342.61 88888.00 2016-01-23 17:43:25.407 023 15422.72 246.62 53342.60 88888.00 2016-01-23 17:43:25.907 023 15422.67 246.78 53342.58 88888.00 2016-01-23 17:43:26.407 023 15422.63 246.87 53342.69 88888.00 2016-01-23 17:43:26.907 023 15422.66 246.96 53342.70 88888.00 2016-01-23 17:43:27.407 023 15422.66 247.07 53342.71 88888.00 2016-01-23 17:43:27.907 023 15422.62 247.13 53342.78 88888.00 2016-01-23 17:43:28.407 023 15422.63 247.20 53342.89 88888.00 2016-01-23 17:43:28.907 023 15422.62 247.29 53342.95 88888.00 2016-01-23 17:43:29.407 023 15422.51 247.34 53342.99 88888.00 2016-01-23 17:43:29.907 023 15422.47 247.42 53343.10 88888.00 2016-01-23 17:43:30.407 023 15422.46 247.51 53343.19 88888.00 2016-01-23 17:43:30.907 023 15422.38 247.57 53343.26 88888.00 2016-01-23 17:43:31.407 023 15422.37 247.61 53343.26 88888.00 2016-01-23 17:43:31.907 023 15422.35 247.63 53343.26 88888.00 2016-01-23 17:43:32.407 023 15422.30 247.65 53343.32 88888.00 2016-01-23 17:43:32.907 023 15422.22 247.71 53343.29 88888.00 2016-01-23 17:43:33.407 023 15422.22 247.71 53343.42 88888.00 2016-01-23 17:43:33.907 023 15422.16 247.71 53343.49 88888.00 2016-01-23 17:43:34.407 023 15422.08 247.69 53343.53 88888.00 2016-01-23 17:43:34.907 023 15422.01 247.69 53343.52 88888.00 2016-01-23 17:43:35.407 023 15421.96 247.74 53343.53 88888.00 2016-01-23 17:43:35.907 023 15421.91 247.74 53343.60 88888.00 2016-01-23 17:43:36.407 023 15421.85 247.69 53343.70 88888.00 2016-01-23 17:43:36.907 023 15421.84 247.64 53343.73 88888.00 2016-01-23 17:43:37.407 023 15421.82 247.62 53343.69 88888.00 2016-01-23 17:43:37.907 023 15421.80 247.56 53343.73 88888.00 2016-01-23 17:43:38.407 023 15421.85 247.50 53343.74 88888.00 2016-01-23 17:43:38.907 023 15421.89 247.47 53343.76 88888.00 2016-01-23 17:43:39.407 023 15421.87 247.40 53343.71 88888.00 2016-01-23 17:43:39.907 023 15421.92 247.34 53343.72 88888.00 2016-01-23 17:43:40.407 023 15421.96 247.24 53343.76 88888.00 2016-01-23 17:43:40.907 023 15421.99 247.18 53343.74 88888.00 2016-01-23 17:43:41.407 023 15422.00 247.10 53343.78 88888.00 2016-01-23 17:43:41.907 023 15422.06 246.95 53343.72 88888.00 2016-01-23 17:43:42.407 023 15422.14 246.85 53343.66 88888.00 2016-01-23 17:43:42.907 023 15422.12 246.76 53343.62 88888.00 2016-01-23 17:43:43.407 023 15422.11 246.69 53343.69 88888.00 2016-01-23 17:43:43.907 023 15422.15 246.59 53343.71 88888.00 2016-01-23 17:43:44.407 023 15422.21 246.49 53343.73 88888.00 2016-01-23 17:43:44.907 023 15422.21 246.41 53343.71 88888.00 2016-01-23 17:43:45.407 023 15422.17 246.29 53343.71 88888.00 2016-01-23 17:43:45.907 023 15422.16 246.14 53343.69 88888.00 2016-01-23 17:43:46.407 023 15422.19 246.05 53343.72 88888.00 2016-01-23 17:43:46.907 023 15422.17 245.97 53343.70 88888.00 2016-01-23 17:43:47.407 023 15422.15 245.86 53343.71 88888.00 2016-01-23 17:43:47.907 023 15422.20 245.79 53343.70 88888.00 2016-01-23 17:43:48.407 023 15422.16 245.72 53343.63 88888.00 2016-01-23 17:43:48.907 023 15422.14 245.64 53343.60 88888.00 2016-01-23 17:43:49.407 023 15422.10 245.53 53343.61 88888.00 2016-01-23 17:43:49.907 023 15422.05 245.44 53343.54 88888.00 2016-01-23 17:43:50.407 023 15421.94 245.32 53343.56 88888.00 2016-01-23 17:43:50.907 023 15421.87 245.22 53343.67 88888.00 2016-01-23 17:43:51.407 023 15421.82 245.19 53343.75 88888.00 2016-01-23 17:43:51.907 023 15421.80 245.11 53343.71 88888.00 2016-01-23 17:43:52.407 023 15421.72 244.97 53343.73 88888.00 2016-01-23 17:43:52.907 023 15421.61 244.88 53343.72 88888.00 2016-01-23 17:43:53.407 023 15421.53 244.85 53343.71 88888.00 2016-01-23 17:43:53.907 023 15421.40 244.71 53343.72 88888.00 2016-01-23 17:43:54.407 023 15421.39 244.62 53343.71 88888.00 2016-01-23 17:43:54.907 023 15421.42 244.56 53343.62 88888.00 2016-01-23 17:43:55.407 023 15421.26 244.46 53343.67 88888.00 2016-01-23 17:43:55.907 023 15421.24 244.35 53343.66 88888.00 2016-01-23 17:43:56.407 023 15421.21 244.24 53343.61 88888.00 2016-01-23 17:43:56.907 023 15421.13 244.13 53343.66 88888.00 2016-01-23 17:43:57.407 023 15421.09 244.05 53343.65 88888.00 2016-01-23 17:43:57.907 023 15421.03 243.94 53343.70 88888.00 2016-01-23 17:43:58.407 023 15421.04 243.83 53343.65 88888.00 2016-01-23 17:43:58.907 023 15421.00 243.79 53343.66 88888.00 2016-01-23 17:43:59.407 023 15420.91 243.66 53343.71 88888.00 2016-01-23 17:43:59.907 023 15420.85 243.54 53343.62 88888.00 2016-01-23 17:44:00.407 023 15420.82 243.41 53343.64 88888.00 2016-01-23 17:44:00.907 023 15420.88 243.31 53343.56 88888.00 2016-01-23 17:44:01.407 023 15420.81 243.20 53343.53 88888.00 2016-01-23 17:44:01.907 023 15420.84 243.05 53343.45 88888.00 2016-01-23 17:44:02.407 023 15420.77 242.98 53343.42 88888.00 2016-01-23 17:44:02.907 023 15420.80 242.84 53343.33 88888.00 2016-01-23 17:44:03.407 023 15420.75 242.62 53343.27 88888.00 2016-01-23 17:44:03.907 023 15420.83 242.50 53343.23 88888.00 2016-01-23 17:44:04.407 023 15420.76 242.41 53343.24 88888.00 2016-01-23 17:44:04.907 023 15420.80 242.29 53343.15 88888.00 2016-01-23 17:44:05.407 023 15420.70 242.18 53343.12 88888.00 2016-01-23 17:44:05.907 023 15420.76 242.07 53343.07 88888.00 2016-01-23 17:44:06.407 023 15420.66 242.01 53343.06 88888.00 2016-01-23 17:44:06.907 023 15420.79 241.94 53342.97 88888.00 2016-01-23 17:44:07.407 023 15420.75 241.84 53342.93 88888.00 2016-01-23 17:44:07.907 023 15420.83 241.82 53342.86 88888.00 2016-01-23 17:44:08.407 023 15420.79 241.73 53342.83 88888.00 2016-01-23 17:44:08.907 023 15420.75 241.65 53342.74 88888.00 2016-01-23 17:44:09.407 023 15420.83 241.51 53342.70 88888.00 2016-01-23 17:44:09.907 023 15420.73 241.47 53342.69 88888.00 2016-01-23 17:44:10.407 023 15420.84 241.41 53342.57 88888.00 2016-01-23 17:44:10.907 023 15420.82 241.54 53342.61 88888.00 2016-01-23 17:44:11.407 023 15420.83 241.58 53342.56 88888.00 2016-01-23 17:44:11.907 023 15420.88 241.52 53342.60 88888.00 2016-01-23 17:44:12.407 023 15420.77 241.50 53342.62 88888.00 2016-01-23 17:44:12.907 023 15420.85 241.42 53342.55 88888.00 2016-01-23 17:44:13.407 023 15420.80 241.45 53342.59 88888.00 2016-01-23 17:44:13.907 023 15420.81 241.43 53342.53 88888.00 2016-01-23 17:44:14.407 023 15420.86 241.40 53342.57 88888.00 2016-01-23 17:44:14.907 023 15420.74 241.41 53342.70 88888.00 2016-01-23 17:44:15.407 023 15420.85 241.40 53342.60 88888.00 2016-01-23 17:44:15.907 023 15420.76 241.41 53342.63 88888.00 2016-01-23 17:44:16.407 023 15420.74 241.41 53342.62 88888.00 2016-01-23 17:44:16.907 023 15420.81 241.41 53342.75 88888.00 2016-01-23 17:44:17.407 023 15420.75 241.37 53342.78 88888.00 2016-01-23 17:44:17.907 023 15420.84 241.32 53342.74 88888.00 2016-01-23 17:44:18.407 023 15420.80 241.32 53342.83 88888.00 2016-01-23 17:44:18.907 023 15420.89 241.31 53342.79 88888.00 2016-01-23 17:44:19.407 023 15420.79 241.28 53342.95 88888.00 2016-01-23 17:44:19.907 023 15420.84 241.28 53342.90 88888.00 2016-01-23 17:44:20.407 023 15420.88 241.25 53342.99 88888.00 2016-01-23 17:44:20.907 023 15420.88 241.19 53342.96 88888.00 2016-01-23 17:44:21.407 023 15420.88 241.14 53343.03 88888.00 2016-01-23 17:44:21.907 023 15420.90 241.12 53343.12 88888.00 2016-01-23 17:44:22.407 023 15420.90 241.09 53343.20 88888.00 2016-01-23 17:44:22.907 023 15420.86 241.04 53343.23 88888.00 2016-01-23 17:44:23.407 023 15420.86 240.96 53343.25 88888.00 2016-01-23 17:44:23.907 023 15420.82 240.88 53343.24 88888.00 2016-01-23 17:44:24.407 023 15420.80 240.83 53343.31 88888.00 2016-01-23 17:44:24.907 023 15420.84 240.72 53343.33 88888.00 2016-01-23 17:44:25.407 023 15420.90 240.61 53343.38 88888.00 2016-01-23 17:44:25.907 023 15420.88 240.59 53343.34 88888.00 2016-01-23 17:44:26.407 023 15420.85 240.55 53343.41 88888.00 2016-01-23 17:44:26.907 023 15420.88 240.50 53343.36 88888.00 2016-01-23 17:44:27.407 023 15420.79 240.38 53343.37 88888.00 2016-01-23 17:44:27.907 023 15420.83 240.26 53343.29 88888.00 2016-01-23 17:44:28.407 023 15420.74 240.18 53343.29 88888.00 2016-01-23 17:44:28.907 023 15420.81 240.11 53343.20 88888.00 2016-01-23 17:44:29.407 023 15420.74 240.04 53343.25 88888.00 2016-01-23 17:44:29.907 023 15420.74 240.02 53343.20 88888.00 2016-01-23 17:44:30.407 023 15420.67 239.99 53343.19 88888.00 2016-01-23 17:44:30.907 023 15420.68 239.96 53343.01 88888.00 2016-01-23 17:44:31.407 023 15420.65 239.98 53343.07 88888.00 2016-01-23 17:44:31.907 023 15420.50 240.03 53342.97 88888.00 2016-01-23 17:44:32.407 023 15420.54 240.03 53342.94 88888.00 2016-01-23 17:44:32.907 023 15420.41 240.05 53343.02 88888.00 2016-01-23 17:44:33.407 023 15420.43 240.02 53342.87 88888.00 2016-01-23 17:44:33.907 023 15420.31 240.12 53342.86 88888.00 2016-01-23 17:44:34.407 023 15420.17 240.20 53342.78 88888.00 2016-01-23 17:44:34.907 023 15420.23 240.25 53342.70 88888.00 2016-01-23 17:44:35.407 023 15420.09 240.33 53342.70 88888.00 2016-01-23 17:44:35.907 023 15419.95 240.37 53342.67 88888.00 2016-01-23 17:44:36.407 023 15420.01 240.44 53342.50 88888.00 2016-01-23 17:44:36.907 023 15419.97 240.52 53342.44 88888.00 2016-01-23 17:44:37.407 023 15419.73 240.63 53342.49 88888.00 2016-01-23 17:44:37.907 023 15419.65 240.73 53342.41 88888.00 2016-01-23 17:44:38.407 023 15419.70 240.86 53342.26 88888.00 2016-01-23 17:44:38.907 023 15419.68 240.96 53342.32 88888.00 2016-01-23 17:44:39.407 023 15419.48 241.12 53342.43 88888.00 2016-01-23 17:44:39.907 023 15419.40 241.22 53342.52 88888.00 2016-01-23 17:44:40.407 023 15419.36 241.38 53342.44 88888.00 2016-01-23 17:44:40.907 023 15419.36 241.54 53342.34 88888.00 2016-01-23 17:44:41.407 023 15419.40 241.63 53342.26 88888.00 2016-01-23 17:44:41.907 023 15419.37 241.72 53342.31 88888.00 2016-01-23 17:44:42.407 023 15419.22 241.91 53342.34 88888.00 2016-01-23 17:44:42.907 023 15419.07 242.03 53342.26 88888.00 2016-01-23 17:44:43.407 023 15418.95 242.19 53342.23 88888.00 2016-01-23 17:44:43.907 023 15418.92 242.32 53342.18 88888.00 2016-01-23 17:44:44.407 023 15418.96 242.44 53342.14 88888.00 2016-01-23 17:44:44.907 023 15419.04 242.58 53342.10 88888.00 2016-01-23 17:44:45.407 023 15419.08 242.67 53342.10 88888.00 2016-01-23 17:44:45.907 023 15419.14 242.71 53342.05 88888.00 2016-01-23 17:44:46.407 023 15419.17 242.78 53342.14 88888.00 2016-01-23 17:44:46.907 023 15419.11 242.87 53342.23 88888.00 2016-01-23 17:44:47.407 023 15419.02 242.98 53342.25 88888.00 2016-01-23 17:44:47.907 023 15418.98 243.04 53342.25 88888.00 2016-01-23 17:44:48.407 023 15419.00 243.12 53342.25 88888.00 2016-01-23 17:44:48.907 023 15419.09 243.22 53342.20 88888.00 2016-01-23 17:44:49.407 023 15419.19 243.24 53342.15 88888.00 2016-01-23 17:44:49.907 023 15419.34 243.24 53342.05 88888.00 2016-01-23 17:44:50.407 023 15419.39 243.28 53342.05 88888.00 2016-01-23 17:44:50.907 023 15419.41 243.25 53342.13 88888.00 2016-01-23 17:44:51.407 023 15419.32 243.24 53342.17 88888.00 2016-01-23 17:44:51.907 023 15419.23 243.27 53342.20 88888.00 2016-01-23 17:44:52.407 023 15419.29 243.25 53342.24 88888.00 2016-01-23 17:44:52.907 023 15419.37 243.23 53342.20 88888.00 2016-01-23 17:44:53.407 023 15419.57 243.19 53342.13 88888.00 2016-01-23 17:44:53.907 023 15419.64 243.12 53342.20 88888.00 2016-01-23 17:44:54.407 023 15419.57 243.04 53342.32 88888.00 2016-01-23 17:44:54.907 023 15419.53 243.03 53342.31 88888.00 2016-01-23 17:44:55.407 023 15419.56 243.03 53342.22 88888.00 2016-01-23 17:44:55.907 023 15419.75 242.97 53342.11 88888.00 2016-01-23 17:44:56.407 023 15419.88 242.90 53342.12 88888.00 2016-01-23 17:44:56.907 023 15419.84 242.88 53342.14 88888.00 2016-01-23 17:44:57.407 023 15419.76 242.82 53342.18 88888.00 2016-01-23 17:44:57.907 023 15419.80 242.75 53342.11 88888.00 2016-01-23 17:44:58.407 023 15419.91 242.70 53341.99 88888.00 2016-01-23 17:44:58.907 023 15420.03 242.62 53342.03 88888.00 2016-01-23 17:44:59.407 023 15419.94 242.56 53342.19 88888.00 2016-01-23 17:44:59.907 023 15419.90 242.47 53342.19 88888.00 2016-01-23 17:45:00.407 023 15419.94 242.34 53342.13 88888.00 2016-01-23 17:45:00.907 023 15420.09 242.25 53342.02 88888.00 2016-01-23 17:45:01.407 023 15420.08 242.25 53342.08 88888.00 2016-01-23 17:45:01.907 023 15419.91 242.24 53342.15 88888.00 2016-01-23 17:45:02.407 023 15419.85 242.17 53342.08 88888.00 2016-01-23 17:45:02.907 023 15420.00 242.10 53341.99 88888.00 2016-01-23 17:45:03.407 023 15420.13 242.01 53341.99 88888.00 2016-01-23 17:45:03.907 023 15419.99 241.99 53342.08 88888.00 2016-01-23 17:45:04.407 023 15419.86 241.97 53342.04 88888.00 2016-01-23 17:45:04.907 023 15419.88 241.98 53342.00 88888.00 2016-01-23 17:45:05.407 023 15419.95 241.94 53341.92 88888.00 2016-01-23 17:45:05.907 023 15419.99 241.93 53341.95 88888.00 2016-01-23 17:45:06.407 023 15419.90 241.92 53342.10 88888.00 2016-01-23 17:45:06.907 023 15419.75 241.90 53342.11 88888.00 2016-01-23 17:45:07.407 023 15419.65 241.94 53342.11 88888.00 2016-01-23 17:45:07.907 023 15419.76 241.98 53342.03 88888.00 2016-01-23 17:45:08.407 023 15419.86 241.98 53342.01 88888.00 2016-01-23 17:45:08.907 023 15419.74 242.01 53342.06 88888.00 2016-01-23 17:45:09.407 023 15419.59 242.12 53342.19 88888.00 2016-01-23 17:45:09.907 023 15419.48 242.21 53342.22 88888.00 2016-01-23 17:45:10.407 023 15419.55 242.23 53342.14 88888.00 2016-01-23 17:45:10.907 023 15419.62 242.24 53342.04 88888.00 2016-01-23 17:45:11.407 023 15419.59 242.28 53342.03 88888.00 2016-01-23 17:45:11.907 023 15419.48 242.29 53342.13 88888.00 2016-01-23 17:45:12.407 023 15419.31 242.37 53342.26 88888.00 2016-01-23 17:45:12.907 023 15419.18 242.44 53342.33 88888.00 2016-01-23 17:45:13.407 023 15419.16 242.44 53342.39 88888.00 2016-01-23 17:45:13.907 023 15419.18 242.50 53342.39 88888.00 2016-01-23 17:45:14.407 023 15419.31 242.55 53342.33 88888.00 2016-01-23 17:45:14.907 023 15419.28 242.62 53342.37 88888.00 2016-01-23 17:45:15.407 023 15419.12 242.68 53342.43 88888.00 2016-01-23 17:45:15.907 023 15418.92 242.67 53342.55 88888.00 2016-01-23 17:45:16.407 023 15418.81 242.72 53342.60 88888.00 2016-01-23 17:45:16.907 023 15418.78 242.77 53342.52 88888.00 2016-01-23 17:45:17.407 023 15418.77 242.77 53342.41 88888.00 2016-01-23 17:45:17.907 023 15418.82 242.78 53342.37 88888.00 2016-01-23 17:45:18.407 023 15418.85 242.79 53342.38 88888.00 2016-01-23 17:45:18.907 023 15418.83 242.78 53342.42 88888.00 2016-01-23 17:45:19.407 023 15418.71 242.73 53342.49 88888.00 2016-01-23 17:45:19.907 023 15418.55 242.70 53342.53 88888.00 2016-01-23 17:45:20.407 023 15418.41 242.70 53342.58 88888.00 2016-01-23 17:45:20.907 023 15418.32 242.71 53342.54 88888.00 2016-01-23 17:45:21.407 023 15418.22 242.69 53342.50 88888.00 2016-01-23 17:45:21.907 023 15418.18 242.64 53342.51 88888.00 2016-01-23 17:45:22.407 023 15418.12 242.59 53342.50 88888.00 2016-01-23 17:45:22.907 023 15418.06 242.52 53342.47 88888.00 2016-01-23 17:45:23.407 023 15417.95 242.50 53342.44 88888.00 2016-01-23 17:45:23.907 023 15417.88 242.43 53342.41 88888.00 2016-01-23 17:45:24.407 023 15417.82 242.37 53342.41 88888.00 2016-01-23 17:45:24.907 023 15417.74 242.32 53342.33 88888.00 2016-01-23 17:45:25.407 023 15417.72 242.26 53342.28 88888.00 2016-01-23 17:45:25.907 023 15417.71 242.24 53342.24 88888.00 2016-01-23 17:45:26.407 023 15417.73 242.21 53342.19 88888.00 2016-01-23 17:45:26.907 023 15417.71 242.14 53342.13 88888.00 2016-01-23 17:45:27.407 023 15417.72 242.03 53342.12 88888.00 2016-01-23 17:45:27.907 023 15417.73 241.99 53342.11 88888.00 2016-01-23 17:45:28.407 023 15417.67 241.97 53342.03 88888.00 2016-01-23 17:45:28.907 023 15417.54 241.93 53342.03 88888.00 2016-01-23 17:45:29.407 023 15417.40 241.86 53342.02 88888.00 2016-01-23 17:45:29.907 023 15417.31 241.81 53341.99 88888.00 2016-01-23 17:45:30.407 023 15417.32 241.75 53341.99 88888.00 2016-01-23 17:45:30.907 023 15417.46 241.64 53341.91 88888.00 2016-01-23 17:45:31.407 023 15417.54 241.57 53341.77 88888.00 2016-01-23 17:45:31.907 023 15417.54 241.54 53341.68 88888.00 2016-01-23 17:45:32.407 023 15417.42 241.47 53341.77 88888.00 2016-01-23 17:45:32.907 023 15417.37 241.42 53341.81 88888.00 2016-01-23 17:45:33.407 023 15417.45 241.37 53341.86 88888.00 2016-01-23 17:45:33.907 023 15417.58 241.31 53341.83 88888.00 2016-01-23 17:45:34.407 023 15417.67 241.22 53341.79 88888.00 2016-01-23 17:45:34.907 023 15417.72 241.14 53341.66 88888.00 2016-01-23 17:45:35.407 023 15417.67 241.07 53341.71 88888.00 2016-01-23 17:45:35.907 023 15417.60 241.03 53341.83 88888.00 2016-01-23 17:45:36.407 023 15417.60 241.00 53341.92 88888.00 2016-01-23 17:45:36.907 023 15417.72 240.89 53341.96 88888.00 2016-01-23 17:45:37.407 023 15417.86 240.81 53341.90 88888.00 2016-01-23 17:45:37.907 023 15418.02 240.74 53341.84 88888.00 2016-01-23 17:45:38.407 023 15418.19 240.69 53341.72 88888.00 2016-01-23 17:45:38.907 023 15418.31 240.55 53341.65 88888.00 2016-01-23 17:45:39.407 023 15418.42 240.46 53341.60 88888.00 2016-01-23 17:45:39.907 023 15418.48 240.44 53341.60 88888.00 2016-01-23 17:45:40.407 023 15418.55 240.39 53341.68 88888.00 2016-01-23 17:45:40.907 023 15418.58 240.33 53341.65 88888.00 2016-01-23 17:45:41.407 023 15418.64 240.24 53341.62 88888.00 2016-01-23 17:45:41.907 023 15418.69 240.18 53341.66 88888.00 2016-01-23 17:45:42.407 023 15418.77 240.09 53341.74 88888.00 2016-01-23 17:45:42.907 023 15418.91 239.98 53341.80 88888.00 2016-01-23 17:45:43.407 023 15418.95 239.91 53341.73 88888.00 2016-01-23 17:45:43.907 023 15419.03 239.84 53341.71 88888.00 2016-01-23 17:45:44.407 023 15419.10 239.77 53341.60 88888.00 2016-01-23 17:45:44.907 023 15419.16 239.66 53341.53 88888.00 2016-01-23 17:45:45.407 023 15419.25 239.59 53341.52 88888.00 2016-01-23 17:45:45.907 023 15419.31 239.57 53341.50 88888.00 2016-01-23 17:45:46.407 023 15419.38 239.50 53341.54 88888.00 2016-01-23 17:45:46.907 023 15419.38 239.41 53341.58 88888.00 2016-01-23 17:45:47.407 023 15419.35 239.38 53341.69 88888.00 2016-01-23 17:45:47.907 023 15419.26 239.35 53341.76 88888.00 2016-01-23 17:45:48.407 023 15419.20 239.27 53341.71 88888.00 2016-01-23 17:45:48.907 023 15419.18 239.24 53341.70 88888.00 2016-01-23 17:45:49.407 023 15419.17 239.23 53341.68 88888.00 2016-01-23 17:45:49.907 023 15419.16 239.24 53341.61 88888.00 2016-01-23 17:45:50.407 023 15419.11 239.24 53341.65 88888.00 2016-01-23 17:45:50.907 023 15419.10 239.24 53341.65 88888.00 2016-01-23 17:45:51.407 023 15419.05 239.24 53341.62 88888.00 2016-01-23 17:45:51.907 023 15418.99 239.23 53341.56 88888.00 2016-01-23 17:45:52.407 023 15418.91 239.24 53341.46 88888.00 2016-01-23 17:45:52.907 023 15418.84 239.29 53341.43 88888.00 2016-01-23 17:45:53.407 023 15418.80 239.35 53341.43 88888.00 2016-01-23 17:45:53.907 023 15418.77 239.42 53341.48 88888.00 2016-01-23 17:45:54.407 023 15418.78 239.49 53341.49 88888.00 2016-01-23 17:45:54.907 023 15418.71 239.57 53341.46 88888.00 2016-01-23 17:45:55.407 023 15418.65 239.60 53341.44 88888.00 2016-01-23 17:45:55.907 023 15418.62 239.65 53341.43 88888.00 2016-01-23 17:45:56.407 023 15418.64 239.77 53341.35 88888.00 2016-01-23 17:45:56.907 023 15418.65 239.86 53341.28 88888.00 2016-01-23 17:45:57.407 023 15418.62 239.98 53341.17 88888.00 2016-01-23 17:45:57.907 023 15418.55 240.08 53341.09 88888.00 2016-01-23 17:45:58.407 023 15418.35 240.19 53341.12 88888.00 2016-01-23 17:45:58.907 023 15418.19 240.30 53341.21 88888.00 2016-01-23 17:45:59.407 023 15418.12 240.45 53341.29 88888.00 2016-01-23 17:45:59.907 023 15418.12 240.57 53341.28 88888.00 2016-01-23 17:46:00.407 023 15418.21 240.69 53341.25 88888.00 2016-01-23 17:46:00.907 023 15418.23 240.78 53341.11 88888.00 2016-01-23 17:46:01.407 023 15418.14 240.90 53341.12 88888.00 2016-01-23 17:46:01.907 023 15418.03 241.04 53341.23 88888.00 2016-01-23 17:46:02.407 023 15417.90 241.20 53341.31 88888.00 2016-01-23 17:46:02.907 023 15417.99 241.31 53341.35 88888.00 2016-01-23 17:46:03.407 023 15418.10 241.40 53341.31 88888.00 2016-01-23 17:46:03.907 023 15418.21 241.49 53341.22 88888.00 2016-01-23 17:46:04.407 023 15418.21 241.60 53341.16 88888.00 2016-01-23 17:46:04.907 023 15418.09 241.71 53341.19 88888.00 2016-01-23 17:46:05.407 023 15418.05 241.77 53341.30 88888.00 2016-01-23 17:46:05.907 023 15418.10 241.86 53341.38 88888.00 2016-01-23 17:46:06.407 023 15418.19 241.86 53341.43 88888.00 2016-01-23 17:46:06.907 023 15418.26 241.87 53341.43 88888.00 2016-01-23 17:46:07.407 023 15418.38 241.98 53341.30 88888.00 2016-01-23 17:46:07.907 023 15418.40 242.04 53341.26 88888.00 2016-01-23 17:46:08.407 023 15418.36 242.06 53341.26 88888.00 2016-01-23 17:46:08.907 023 15418.30 242.11 53341.39 88888.00 2016-01-23 17:46:09.407 023 15418.27 242.14 53341.50 88888.00 2016-01-23 17:46:09.907 023 15418.28 242.16 53341.54 88888.00 2016-01-23 17:46:10.407 023 15418.33 242.17 53341.56 88888.00 2016-01-23 17:46:10.907 023 15418.41 242.16 53341.54 88888.00 2016-01-23 17:46:11.407 023 15418.48 242.12 53341.55 88888.00 2016-01-23 17:46:11.907 023 15418.53 242.07 53341.55 88888.00 2016-01-23 17:46:12.407 023 15418.59 242.07 53341.52 88888.00 2016-01-23 17:46:12.907 023 15418.64 242.07 53341.50 88888.00 2016-01-23 17:46:13.407 023 15418.67 242.02 53341.45 88888.00 2016-01-23 17:46:13.907 023 15418.72 241.93 53341.42 88888.00 2016-01-23 17:46:14.407 023 15418.68 241.85 53341.44 88888.00 2016-01-23 17:46:14.907 023 15418.65 241.80 53341.49 88888.00 2016-01-23 17:46:15.407 023 15418.59 241.75 53341.59 88888.00 2016-01-23 17:46:15.907 023 15418.56 241.65 53341.68 88888.00 2016-01-23 17:46:16.407 023 15418.53 241.55 53341.71 88888.00 2016-01-23 17:46:16.907 023 15418.54 241.49 53341.76 88888.00 2016-01-23 17:46:17.407 023 15418.51 241.41 53341.81 88888.00 2016-01-23 17:46:17.907 023 15418.46 241.31 53341.83 88888.00 2016-01-23 17:46:18.407 023 15418.37 241.26 53341.85 88888.00 2016-01-23 17:46:18.907 023 15418.29 241.15 53341.94 88888.00 2016-01-23 17:46:19.407 023 15418.24 241.08 53341.98 88888.00 2016-01-23 17:46:19.907 023 15418.21 241.04 53341.93 88888.00 2016-01-23 17:46:20.407 023 15418.18 240.98 53341.94 88888.00 2016-01-23 17:46:20.907 023 15418.15 240.89 53342.01 88888.00 2016-01-23 17:46:21.407 023 15418.14 240.83 53342.04 88888.00 2016-01-23 17:46:21.907 023 15418.15 240.73 53342.13 88888.00 2016-01-23 17:46:22.407 023 15418.17 240.66 53342.18 88888.00 2016-01-23 17:46:22.907 023 15418.10 240.64 53342.20 88888.00 2016-01-23 17:46:23.407 023 15418.11 240.60 53342.21 88888.00 2016-01-23 17:46:23.907 023 15418.08 240.50 53342.25 88888.00 2016-01-23 17:46:24.407 023 15418.09 240.47 53342.23 88888.00 2016-01-23 17:46:24.907 023 15418.08 240.50 53342.29 88888.00 2016-01-23 17:46:25.407 023 15418.03 240.43 53342.30 88888.00 2016-01-23 17:46:25.907 023 15418.05 240.39 53342.32 88888.00 2016-01-23 17:46:26.407 023 15418.06 240.42 53342.41 88888.00 2016-01-23 17:46:26.907 023 15418.02 240.42 53342.42 88888.00 2016-01-23 17:46:27.407 023 15418.02 240.42 53342.41 88888.00 2016-01-23 17:46:27.907 023 15418.05 240.39 53342.46 88888.00 2016-01-23 17:46:28.407 023 15418.01 240.46 53342.53 88888.00 2016-01-23 17:46:28.907 023 15417.99 240.50 53342.53 88888.00 2016-01-23 17:46:29.407 023 15417.99 240.48 53342.53 88888.00 2016-01-23 17:46:29.907 023 15417.94 240.51 53342.62 88888.00 2016-01-23 17:46:30.407 023 15417.96 240.52 53342.61 88888.00 2016-01-23 17:46:30.907 023 15417.95 240.59 53342.57 88888.00 2016-01-23 17:46:31.407 023 15417.91 240.64 53342.53 88888.00 2016-01-23 17:46:31.907 023 15417.94 240.73 53342.51 88888.00 2016-01-23 17:46:32.407 023 15417.91 240.78 53342.49 88888.00 2016-01-23 17:46:32.907 023 15417.87 240.78 53342.55 88888.00 2016-01-23 17:46:33.407 023 15417.91 240.87 53342.47 88888.00 2016-01-23 17:46:33.907 023 15417.92 240.96 53342.45 88888.00 2016-01-23 17:46:34.407 023 15417.92 241.02 53342.47 88888.00 2016-01-23 17:46:34.907 023 15417.88 241.08 53342.49 88888.00 2016-01-23 17:46:35.407 023 15417.88 241.17 53342.47 88888.00 2016-01-23 17:46:35.907 023 15417.88 241.23 53342.50 88888.00 2016-01-23 17:46:36.407 023 15417.84 241.32 53342.51 88888.00 2016-01-23 17:46:36.907 023 15417.77 241.37 53342.54 88888.00 2016-01-23 17:46:37.407 023 15417.78 241.47 53342.57 88888.00 2016-01-23 17:46:37.907 023 15417.82 241.56 53342.63 88888.00 2016-01-23 17:46:38.407 023 15417.82 241.66 53342.59 88888.00 2016-01-23 17:46:38.907 023 15417.74 241.73 53342.57 88888.00 2016-01-23 17:46:39.407 023 15417.72 241.84 53342.56 88888.00 2016-01-23 17:46:39.907 023 15417.68 241.97 53342.53 88888.00 2016-01-23 17:46:40.407 023 15417.64 242.04 53342.53 88888.00 2016-01-23 17:46:40.907 023 15417.65 242.15 53342.47 88888.00 2016-01-23 17:46:41.407 023 15417.60 242.20 53342.37 88888.00 2016-01-23 17:46:41.907 023 15417.57 242.27 53342.31 88888.00 2016-01-23 17:46:42.407 023 15417.53 242.41 53342.26 88888.00 2016-01-23 17:46:42.907 023 15417.32 242.58 53342.24 88888.00 2016-01-23 17:46:43.407 023 15417.21 242.78 53342.36 88888.00 2016-01-23 17:46:43.907 023 15417.12 242.84 53342.47 88888.00 2016-01-23 17:46:44.407 023 15416.97 242.87 53342.53 88888.00 2016-01-23 17:46:44.907 023 15416.95 242.99 53342.46 88888.00 2016-01-23 17:46:45.407 023 15416.99 243.12 53342.40 88888.00 2016-01-23 17:46:45.907 023 15417.00 243.20 53342.29 88888.00 2016-01-23 17:46:46.407 023 15416.92 243.32 53342.23 88888.00 2016-01-23 17:46:46.907 023 15416.72 243.42 53342.34 88888.00 2016-01-23 17:46:47.407 023 15416.55 243.54 53342.39 88888.00 2016-01-23 17:46:47.907 023 15416.55 243.70 53342.33 88888.00 2016-01-23 17:46:48.407 023 15416.55 243.81 53342.18 88888.00 2016-01-23 17:46:48.907 023 15416.42 243.91 53342.10 88888.00 2016-01-23 17:46:49.407 023 15416.29 244.07 53342.17 88888.00 2016-01-23 17:46:49.907 023 15416.32 244.18 53342.22 88888.00 2016-01-23 17:46:50.407 023 15416.34 244.24 53342.13 88888.00 2016-01-23 17:46:50.907 023 15416.18 244.31 53342.18 88888.00 2016-01-23 17:46:51.407 023 15415.97 244.40 53342.25 88888.00 2016-01-23 17:46:51.907 023 15416.02 244.49 53342.25 88888.00 2016-01-23 17:46:52.407 023 15416.03 244.60 53342.21 88888.00 2016-01-23 17:46:52.907 023 15415.87 244.74 53342.32 88888.00 2016-01-23 17:46:53.407 023 15415.93 244.83 53342.30 88888.00 2016-01-23 17:46:53.907 023 15415.97 244.95 53342.18 88888.00 2016-01-23 17:46:54.407 023 15415.84 245.05 53342.22 88888.00 2016-01-23 17:46:54.907 023 15415.87 245.14 53342.24 88888.00 2016-01-23 17:46:55.407 023 15415.95 245.23 53342.17 88888.00 2016-01-23 17:46:55.907 023 15415.77 245.34 53342.23 88888.00 2016-01-23 17:46:56.407 023 15415.73 245.44 53342.31 88888.00 2016-01-23 17:46:56.907 023 15415.76 245.48 53342.30 88888.00 2016-01-23 17:46:57.407 023 15415.57 245.52 53342.43 88888.00 2016-01-23 17:46:57.907 023 15415.55 245.56 53342.46 88888.00 2016-01-23 17:46:58.407 023 15415.65 245.62 53342.47 88888.00 2016-01-23 17:46:58.907 023 15415.50 245.78 53342.44 88888.00 2016-01-23 17:46:59.407 023 15415.46 245.84 53342.55 88888.00 2016-01-23 17:46:59.907 023 15415.56 245.91 53342.52 88888.00 2016-01-23 17:47:00.407 023 15415.46 245.93 53342.53 88888.00 2016-01-23 17:47:00.907 023 15415.40 245.97 53342.64 88888.00 2016-01-23 17:47:01.407 023 15415.49 246.05 53342.60 88888.00 2016-01-23 17:47:01.907 023 15415.41 246.06 53342.63 88888.00 2016-01-23 17:47:02.407 023 15415.29 246.09 53342.75 88888.00 2016-01-23 17:47:02.907 023 15415.38 246.07 53342.70 88888.00 2016-01-23 17:47:03.407 023 15415.31 246.08 53342.70 88888.00 2016-01-23 17:47:03.907 023 15415.14 246.08 53342.86 88888.00 2016-01-23 17:47:04.407 023 15415.24 246.08 53342.89 88888.00 2016-01-23 17:47:04.907 023 15415.18 246.05 53342.90 88888.00 2016-01-23 17:47:05.407 023 15415.03 245.99 53343.03 88888.00 2016-01-23 17:47:05.907 023 15415.14 245.95 53343.03 88888.00 2016-01-23 17:47:06.407 023 15415.15 245.95 53343.02 88888.00 2016-01-23 17:47:06.907 023 15415.02 245.93 53343.12 88888.00 2016-01-23 17:47:07.407 023 15415.01 245.89 53343.13 88888.00 2016-01-23 17:47:07.907 023 15415.14 245.84 53343.00 88888.00 2016-01-23 17:47:08.407 023 15414.97 245.84 53343.03 88888.00 2016-01-23 17:47:08.907 023 15414.94 245.81 53343.17 88888.00 2016-01-23 17:47:09.407 023 15414.97 245.78 53343.14 88888.00 2016-01-23 17:47:09.907 023 15414.89 245.77 53343.13 88888.00 2016-01-23 17:47:10.407 023 15414.85 245.72 53343.25 88888.00 2016-01-23 17:47:10.907 023 15414.95 245.64 53343.24 88888.00 2016-01-23 17:47:11.407 023 15414.84 245.60 53343.27 88888.00 2016-01-23 17:47:11.907 023 15414.71 245.53 53343.38 88888.00 2016-01-23 17:47:12.407 023 15414.88 245.41 53343.33 88888.00 2016-01-23 17:47:12.907 023 15414.95 245.38 53343.21 88888.00 2016-01-23 17:47:13.407 023 15414.78 245.32 53343.33 88888.00 2016-01-23 17:47:13.907 023 15414.77 245.21 53343.40 88888.00 2016-01-23 17:47:14.407 023 15414.91 245.08 53343.30 88888.00 2016-01-23 17:47:14.907 023 15414.78 244.85 53343.24 88888.00 2016-01-23 17:47:15.408 023 15414.80 244.79 53343.31 88888.00 2016-01-23 17:47:15.908 023 15414.96 244.74 53343.29 88888.00 2016-01-23 17:47:16.408 023 15414.93 244.69 53343.21 88888.00 2016-01-23 17:47:16.908 023 15414.83 244.63 53343.31 88888.00 2016-01-23 17:47:17.408 023 15414.95 244.52 53343.29 88888.00 2016-01-23 17:47:17.908 023 15415.02 244.41 53343.25 88888.00 2016-01-23 17:47:18.408 023 15414.92 244.36 53343.30 88888.00 2016-01-23 17:47:18.908 023 15414.96 244.33 53343.34 88888.00 2016-01-23 17:47:19.408 023 15415.01 244.23 53343.19 88888.00 2016-01-23 17:47:19.908 023 15414.89 244.14 53343.16 88888.00 2016-01-23 17:47:20.408 023 15414.88 244.01 53343.18 88888.00 2016-01-23 17:47:20.908 023 15415.03 243.94 53343.13 88888.00 2016-01-23 17:47:21.408 023 15414.95 243.87 53343.09 88888.00 2016-01-23 17:47:21.908 023 15414.88 243.79 53343.13 88888.00 2016-01-23 17:47:22.408 023 15415.06 243.62 53343.05 88888.00 2016-01-23 17:47:22.908 023 15415.05 243.50 53342.97 88888.00 2016-01-23 17:47:23.408 023 15414.96 243.42 53343.04 88888.00 2016-01-23 17:47:23.908 023 15415.06 243.28 53343.03 88888.00 2016-01-23 17:47:24.408 023 15415.05 243.15 53342.95 88888.00 2016-01-23 17:47:24.908 023 15414.88 243.06 53343.05 88888.00 2016-01-23 17:47:25.408 023 15414.93 242.89 53343.09 88888.00 2016-01-23 17:47:25.908 023 15414.95 242.72 53342.95 88888.00 2016-01-23 17:47:26.408 023 15414.77 242.61 53342.98 88888.00 2016-01-23 17:47:26.908 023 15414.79 242.42 53342.91 88888.00 2016-01-23 17:47:27.408 023 15414.66 242.24 53342.90 88888.00 2016-01-23 17:47:27.908 023 15414.57 242.11 53342.90 88888.00 2016-01-23 17:47:28.408 023 15414.59 242.00 53342.76 88888.00 2016-01-23 17:47:28.908 023 15414.38 241.87 53342.82 88888.00 2016-01-23 17:47:29.408 023 15414.38 241.71 53342.72 88888.00 2016-01-23 17:47:29.908 023 15414.17 241.61 53342.67 88888.00 2016-01-23 17:47:30.408 023 15414.16 241.50 53342.62 88888.00 2016-01-23 17:47:30.908 023 15413.97 241.43 53342.60 88888.00 2016-01-23 17:47:31.408 023 15413.92 241.33 53342.65 88888.00 2016-01-23 17:47:31.908 023 15413.74 241.20 53342.73 88888.00 2016-01-23 17:47:32.408 023 15413.67 241.11 53342.69 88888.00 2016-01-23 17:47:32.908 023 15413.51 241.00 53342.76 88888.00 2016-01-23 17:47:33.408 023 15413.39 240.89 53342.73 88888.00 2016-01-23 17:47:33.908 023 15413.25 240.77 53342.66 88888.00 2016-01-23 17:47:34.408 023 15413.03 240.71 53342.61 88888.00 2016-01-23 17:47:34.908 023 15412.88 240.62 53342.63 88888.00 2016-01-23 17:47:35.408 023 15412.81 240.51 53342.69 88888.00 2016-01-23 17:47:35.908 023 15412.69 240.44 53342.70 88888.00 2016-01-23 17:47:36.408 023 15412.56 240.35 53342.63 88888.00 2016-01-23 17:47:36.908 023 15412.41 240.28 53342.63 88888.00 2016-01-23 17:47:37.408 023 15412.26 240.22 53342.66 88888.00 2016-01-23 17:47:37.908 023 15412.17 240.12 53342.73 88888.00 2016-01-23 17:47:38.408 023 15412.15 240.05 53342.79 88888.00 2016-01-23 17:47:38.908 023 15412.04 239.98 53342.83 88888.00 2016-01-23 17:47:39.408 023 15411.96 239.92 53342.91 88888.00 2016-01-23 17:47:39.908 023 15411.88 239.88 53342.86 88888.00 2016-01-23 17:47:40.408 023 15411.79 239.85 53342.91 88888.00 2016-01-23 17:47:40.908 023 15411.81 239.85 53343.03 88888.00 2016-01-23 17:47:41.408 023 15411.78 239.86 53343.05 88888.00 2016-01-23 17:47:41.908 023 15411.76 239.85 53343.12 88888.00 2016-01-23 17:47:42.408 023 15411.76 239.86 53343.16 88888.00 2016-01-23 17:47:42.908 023 15411.77 239.86 53343.10 88888.00 2016-01-23 17:47:43.408 023 15411.73 239.82 53343.16 88888.00 2016-01-23 17:47:43.908 023 15411.76 239.81 53343.19 88888.00 2016-01-23 17:47:44.408 023 15411.82 239.83 53343.22 88888.00 2016-01-23 17:47:44.908 023 15411.82 239.85 53343.25 88888.00 2016-01-23 17:47:45.408 023 15411.87 239.77 53343.29 88888.00 2016-01-23 17:47:45.908 023 15411.94 239.85 53343.35 88888.00 2016-01-23 17:47:46.408 023 15412.03 239.92 53343.40 88888.00 2016-01-23 17:47:46.908 023 15412.08 239.93 53343.41 88888.00 2016-01-23 17:47:47.408 023 15412.16 239.96 53343.42 88888.00 2016-01-23 17:47:47.908 023 15412.27 239.98 53343.46 88888.00 2016-01-23 17:47:48.408 023 15412.25 239.96 53343.52 88888.00 2016-01-23 17:47:48.908 023 15412.35 239.95 53343.47 88888.00 2016-01-23 17:47:49.408 023 15412.42 239.98 53343.45 88888.00 2016-01-23 17:47:49.908 023 15412.48 240.00 53343.49 88888.00 2016-01-23 17:47:50.408 023 15412.61 240.00 53343.49 88888.00 2016-01-23 17:47:50.908 023 15412.63 240.03 53343.58 88888.00 2016-01-23 17:47:51.408 023 15412.77 240.02 53343.58 88888.00 2016-01-23 17:47:51.908 023 15412.78 239.96 53343.61 88888.00 2016-01-23 17:47:52.408 023 15412.87 239.96 53343.62 88888.00 2016-01-23 17:47:52.908 023 15412.84 239.98 53343.69 88888.00 2016-01-23 17:47:53.408 023 15412.90 239.96 53343.65 88888.00 2016-01-23 17:47:53.908 023 15412.83 239.99 53343.67 88888.00 2016-01-23 17:47:54.408 023 15412.87 239.99 53343.64 88888.00 2016-01-23 17:47:54.908 023 15412.92 240.00 53343.74 88888.00 2016-01-23 17:47:55.408 023 15412.97 239.95 53343.69 88888.00 2016-01-23 17:47:55.908 023 15412.89 239.95 53343.67 88888.00 2016-01-23 17:47:56.408 023 15412.88 239.96 53343.63 88888.00 2016-01-23 17:47:56.908 023 15412.75 239.95 53343.70 88888.00 2016-01-23 17:47:57.408 023 15412.70 239.96 53343.74 88888.00 2016-01-23 17:47:57.908 023 15412.66 240.00 53343.76 88888.00 2016-01-23 17:47:58.408 023 15412.58 240.05 53343.76 88888.00 2016-01-23 17:47:58.908 023 15412.56 240.08 53343.72 88888.00 2016-01-23 17:47:59.408 023 15412.47 240.13 53343.79 88888.00 2016-01-23 17:47:59.908 023 15412.48 240.17 53343.75 88888.00 2016-01-23 17:48:00.408 023 15412.39 240.21 53343.78 88888.00 2016-01-23 17:48:00.908 023 15412.39 240.21 53343.72 88888.00 2016-01-23 17:48:01.408 023 15412.32 240.27 53343.74 88888.00 2016-01-23 17:48:01.908 023 15412.27 240.31 53343.72 88888.00 2016-01-23 17:48:02.408 023 15412.25 240.37 53343.74 88888.00 2016-01-23 17:48:02.908 023 15412.18 240.43 53343.67 88888.00 2016-01-23 17:48:03.408 023 15412.18 240.52 53343.63 88888.00 2016-01-23 17:48:03.908 023 15412.14 240.57 53343.64 88888.00 2016-01-23 17:48:04.408 023 15412.13 240.65 53343.64 88888.00 2016-01-23 17:48:04.908 023 15412.13 240.74 53343.64 88888.00 2016-01-23 17:48:05.408 023 15412.06 240.82 53343.62 88888.00 2016-01-23 17:48:05.908 023 15412.05 240.89 53343.59 88888.00 2016-01-23 17:48:06.408 023 15412.13 240.95 53343.53 88888.00 2016-01-23 17:48:06.908 023 15412.15 241.02 53343.46 88888.00 2016-01-23 17:48:07.408 023 15412.13 241.07 53343.47 88888.00 2016-01-23 17:48:07.908 023 15412.21 241.12 53343.51 88888.00 2016-01-23 17:48:08.408 023 15412.30 241.19 53343.46 88888.00 2016-01-23 17:48:08.908 023 15412.34 241.26 53343.36 88888.00 2016-01-23 17:48:09.408 023 15412.38 241.31 53343.32 88888.00 2016-01-23 17:48:09.908 023 15412.48 241.34 53343.27 88888.00 2016-01-23 17:48:10.408 023 15412.57 241.37 53343.20 88888.00 2016-01-23 17:48:10.908 023 15412.65 241.45 53343.15 88888.00 2016-01-23 17:48:11.408 023 15412.83 241.48 53343.02 88888.00 2016-01-23 17:48:11.908 023 15412.93 241.50 53342.98 88888.00 2016-01-23 17:48:12.408 023 15412.99 241.55 53342.99 88888.00 2016-01-23 17:48:12.908 023 15413.21 241.57 53342.95 88888.00 2016-01-23 17:48:13.408 023 15413.31 241.58 53342.92 88888.00 2016-01-23 17:48:13.908 023 15413.47 241.54 53342.79 88888.00 2016-01-23 17:48:14.408 023 15413.59 241.52 53342.76 88888.00 2016-01-23 17:48:14.908 023 15413.68 241.50 53342.64 88888.00 2016-01-23 17:48:15.408 023 15413.85 241.46 53342.60 88888.00 2016-01-23 17:48:15.908 023 15413.94 241.40 53342.50 88888.00 2016-01-23 17:48:16.408 023 15414.05 241.49 53342.40 88888.00 2016-01-23 17:48:16.908 023 15414.10 241.45 53342.28 88888.00 2016-01-23 17:48:17.408 023 15414.29 241.37 53342.18 88888.00 2016-01-23 17:48:17.908 023 15414.35 241.37 53342.15 88888.00 2016-01-23 17:48:18.408 023 15414.49 241.31 53342.09 88888.00 2016-01-23 17:48:18.908 023 15414.51 241.32 53342.09 88888.00 2016-01-23 17:48:19.408 023 15414.62 241.26 53341.94 88888.00 2016-01-23 17:48:19.908 023 15414.61 241.22 53341.95 88888.00 2016-01-23 17:48:20.408 023 15414.70 241.22 53341.92 88888.00 2016-01-23 17:48:20.908 023 15414.68 241.22 53341.85 88888.00 2016-01-23 17:48:21.408 023 15414.75 241.21 53341.69 88888.00 2016-01-23 17:48:21.908 023 15414.78 241.15 53341.66 88888.00 2016-01-23 17:48:22.408 023 15414.79 241.11 53341.63 88888.00 2016-01-23 17:48:22.908 023 15414.88 241.13 53341.54 88888.00 2016-01-23 17:48:23.408 023 15414.84 241.16 53341.50 88888.00 2016-01-23 17:48:23.908 023 15414.84 241.14 53341.43 88888.00 2016-01-23 17:48:24.408 023 15414.78 241.19 53341.33 88888.00 2016-01-23 17:48:24.908 023 15414.76 241.22 53341.33 88888.00 2016-01-23 17:48:25.408 023 15414.73 241.23 53341.36 88888.00 2016-01-23 17:48:25.908 023 15414.75 241.29 53341.34 88888.00 2016-01-23 17:48:26.408 023 15414.74 241.32 53341.34 88888.00 2016-01-23 17:48:26.908 023 15414.60 241.38 53341.35 88888.00 2016-01-23 17:48:27.408 023 15414.55 241.42 53341.39 88888.00 2016-01-23 17:48:27.908 023 15414.50 241.50 53341.33 88888.00 2016-01-23 17:48:28.408 023 15414.39 241.54 53341.28 88888.00 2016-01-23 17:48:28.908 023 15414.33 241.56 53341.25 88888.00 2016-01-23 17:48:29.408 023 15414.31 241.64 53341.31 88888.00 2016-01-23 17:48:29.908 023 15414.23 241.71 53341.35 88888.00 2016-01-23 17:48:30.408 023 15414.16 241.77 53341.33 88888.00 2016-01-23 17:48:30.908 023 15414.07 241.86 53341.32 88888.00 2016-01-23 17:48:31.408 023 15414.06 241.93 53341.28 88888.00 2016-01-23 17:48:31.908 023 15414.02 242.01 53341.28 88888.00 2016-01-23 17:48:32.408 023 15414.02 242.10 53341.31 88888.00 2016-01-23 17:48:32.908 023 15413.96 242.24 53341.38 88888.00 2016-01-23 17:48:33.408 023 15413.96 242.38 53341.49 88888.00 2016-01-23 17:48:33.908 023 15413.97 242.47 53341.52 88888.00 2016-01-23 17:48:34.408 023 15413.95 242.54 53341.51 88888.00 2016-01-23 17:48:34.908 023 15413.97 242.61 53341.50 88888.00 2016-01-23 17:48:35.408 023 15414.02 242.72 53341.56 88888.00 2016-01-23 17:48:35.908 023 15414.02 242.80 53341.62 88888.00 2016-01-23 17:48:36.408 023 15413.98 242.90 53341.59 88888.00 2016-01-23 17:48:36.908 023 15414.05 242.99 53341.58 88888.00 2016-01-23 17:48:37.408 023 15414.06 243.07 53341.62 88888.00 2016-01-23 17:48:37.908 023 15414.08 243.12 53341.69 88888.00 2016-01-23 17:48:38.408 023 15414.16 243.12 53341.69 88888.00 2016-01-23 17:48:38.908 023 15414.23 243.22 53341.74 88888.00 2016-01-23 17:48:39.408 023 15414.26 243.30 53341.74 88888.00 2016-01-23 17:48:39.908 023 15414.41 243.31 53341.77 88888.00 2016-01-23 17:48:40.408 023 15414.48 243.32 53341.90 88888.00 2016-01-23 17:48:40.908 023 15414.61 243.31 53341.90 88888.00 2016-01-23 17:48:41.408 023 15414.67 243.31 53341.93 88888.00 2016-01-23 17:48:41.908 023 15414.80 243.30 53341.85 88888.00 2016-01-23 17:48:42.408 023 15414.79 243.27 53341.89 88888.00 2016-01-23 17:48:42.908 023 15414.98 243.23 53341.94 88888.00 2016-01-23 17:48:43.408 023 15415.02 243.18 53341.98 88888.00 2016-01-23 17:48:43.908 023 15415.23 243.12 53341.83 88888.00 2016-01-23 17:48:44.408 023 15415.16 243.11 53341.84 88888.00 2016-01-23 17:48:44.908 023 15415.37 243.07 53341.84 88888.00 2016-01-23 17:48:45.408 023 15415.45 243.05 53341.88 88888.00 2016-01-23 17:48:45.908 023 15415.54 243.03 53341.94 88888.00 2016-01-23 17:48:46.408 023 15415.66 242.96 53341.86 88888.00 2016-01-23 17:48:46.908 023 15415.64 242.85 53341.93 88888.00 2016-01-23 17:48:47.408 023 15415.78 242.75 53341.90 88888.00 2016-01-23 17:48:47.908 023 15415.82 242.64 53341.90 88888.00 2016-01-23 17:48:48.408 023 15415.86 242.64 53341.92 88888.00 2016-01-23 17:48:48.908 023 15416.01 242.63 53341.76 88888.00 2016-01-23 17:48:49.408 023 15415.96 242.58 53341.81 88888.00 2016-01-23 17:48:49.908 023 15416.05 242.54 53341.91 88888.00 2016-01-23 17:48:50.408 023 15416.16 242.49 53341.75 88888.00 2016-01-23 17:48:50.908 023 15416.07 242.41 53341.79 88888.00 2016-01-23 17:48:51.408 023 15416.11 242.33 53341.77 88888.00 2016-01-23 17:48:51.908 023 15416.16 242.32 53341.72 88888.00 2016-01-23 17:48:52.408 023 15416.11 242.29 53341.78 88888.00 2016-01-23 17:48:52.908 023 15416.27 242.26 53341.74 88888.00 2016-01-23 17:48:53.408 023 15416.31 242.26 53341.65 88888.00 2016-01-23 17:48:53.908 023 15416.24 242.24 53341.75 88888.00 2016-01-23 17:48:54.408 023 15416.38 242.20 53341.69 88888.00 2016-01-23 17:48:54.908 023 15416.38 242.28 53341.61 88888.00 2016-01-23 17:48:55.408 023 15416.22 242.30 53341.66 88888.00 2016-01-23 17:48:55.908 023 15416.29 242.25 53341.62 88888.00 2016-01-23 17:48:56.408 023 15416.27 242.28 53341.52 88888.00 2016-01-23 17:48:56.908 023 15416.24 242.33 53341.55 88888.00 2016-01-23 17:48:57.408 023 15416.30 242.35 53341.46 88888.00 2016-01-23 17:48:57.908 023 15416.18 242.38 53341.45 88888.00 2016-01-23 17:48:58.408 023 15416.19 242.41 53341.41 88888.00 2016-01-23 17:48:58.908 023 15416.25 242.46 53341.37 88888.00 2016-01-23 17:48:59.408 023 15416.20 242.56 53341.44 88888.00 2016-01-23 17:48:59.908 023 15416.31 242.61 53341.37 88888.00 2016-01-23 17:49:00.408 023 15416.27 242.68 53341.40 88888.00 2016-01-23 17:49:00.908 023 15416.32 242.76 53341.44 88888.00 2016-01-23 17:49:01.408 023 15416.43 242.81 53341.38 88888.00 2016-01-23 17:49:01.908 023 15416.32 242.87 53341.43 88888.00 2016-01-23 17:49:02.408 023 15416.43 243.01 53341.39 88888.00 2016-01-23 17:49:02.908 023 15416.46 243.12 53341.31 88888.00 2016-01-23 17:49:03.408 023 15416.41 243.30 53341.32 88888.00 2016-01-23 17:49:03.908 023 15416.51 243.42 53341.29 88888.00 2016-01-23 17:49:04.408 023 15416.47 243.55 53341.22 88888.00 2016-01-23 17:49:04.908 023 15416.50 243.66 53341.18 88888.00 2016-01-23 17:49:05.408 023 15416.65 243.81 53341.10 88888.00 2016-01-23 17:49:05.908 023 15416.61 243.98 53341.18 88888.00 2016-01-23 17:49:06.408 023 15416.73 244.09 53341.20 88888.00 2016-01-23 17:49:06.908 023 15416.79 244.19 53341.11 88888.00 2016-01-23 17:49:07.408 023 15416.79 244.26 53341.18 88888.00 2016-01-23 17:49:07.908 023 15416.97 244.35 53341.18 88888.00 2016-01-23 17:49:08.408 023 15417.09 244.53 53341.05 88888.00 2016-01-23 17:49:08.908 023 15417.02 244.66 53341.04 88888.00 2016-01-23 17:49:09.408 023 15417.15 244.76 53340.99 88888.00 2016-01-23 17:49:09.908 023 15417.22 244.88 53340.89 88888.00 2016-01-23 17:49:10.408 023 15417.12 244.98 53340.97 88888.00 2016-01-23 17:49:10.908 023 15417.27 245.12 53340.96 88888.00 2016-01-23 17:49:11.408 023 15417.33 245.23 53340.85 88888.00 2016-01-23 17:49:11.908 023 15417.20 245.38 53341.00 88888.00 2016-01-23 17:49:12.408 023 15417.29 245.48 53341.07 88888.00 2016-01-23 17:49:12.908 023 15417.45 245.55 53340.99 88888.00 2016-01-23 17:49:13.408 023 15417.37 245.66 53341.05 88888.00 2016-01-23 17:49:13.908 023 15417.38 245.75 53341.17 88888.00 2016-01-23 17:49:14.408 023 15417.59 245.83 53341.11 88888.00 2016-01-23 17:49:14.908 023 15417.63 245.89 53341.01 88888.00 2016-01-23 17:49:15.408 023 15417.49 245.92 53341.11 88888.00 2016-01-23 17:49:15.908 023 15417.44 246.00 53341.23 88888.00 2016-01-23 17:49:16.408 023 15417.58 246.01 53341.22 88888.00 2016-01-23 17:49:16.908 023 15417.56 246.04 53341.12 88888.00 2016-01-23 17:49:17.408 023 15417.39 246.06 53341.19 88888.00 2016-01-23 17:49:17.908 023 15417.38 246.08 53341.30 88888.00 2016-01-23 17:49:18.408 023 15417.50 246.05 53341.35 88888.00 2016-01-23 17:49:18.908 023 15417.53 246.08 53341.25 88888.00 2016-01-23 17:49:19.408 023 15417.41 246.12 53341.33 88888.00 2016-01-23 17:49:19.908 023 15417.33 246.16 53341.45 88888.00 2016-01-23 17:49:20.408 023 15417.46 246.16 53341.49 88888.00 2016-01-23 17:49:20.908 023 15417.64 246.15 53341.41 88888.00 2016-01-23 17:49:21.408 023 15417.54 246.15 53341.46 88888.00 2016-01-23 17:49:21.908 023 15417.38 246.18 53341.61 88888.00 2016-01-23 17:49:22.408 023 15417.32 246.16 53341.62 88888.00 2016-01-23 17:49:22.908 023 15417.47 246.14 53341.62 88888.00 2016-01-23 17:49:23.408 023 15417.55 246.09 53341.56 88888.00 2016-01-23 17:49:23.908 023 15417.46 246.06 53341.53 88888.00 2016-01-23 17:49:24.408 023 15417.28 246.01 53341.63 88888.00 2016-01-23 17:49:24.908 023 15417.26 245.98 53341.74 88888.00 2016-01-23 17:49:25.408 023 15417.36 245.96 53341.74 88888.00 2016-01-23 17:49:25.908 023 15417.42 245.91 53341.71 88888.00 2016-01-23 17:49:26.408 023 15417.38 245.91 53341.78 88888.00 2016-01-23 17:49:26.908 023 15417.30 245.91 53341.94 88888.00 2016-01-23 17:49:27.408 023 15417.22 245.89 53342.08 88888.00 2016-01-23 17:49:27.908 023 15417.26 245.80 53342.11 88888.00 2016-01-23 17:49:28.408 023 15417.40 245.73 53342.12 88888.00 2016-01-23 17:49:28.908 023 15417.50 245.64 53342.00 88888.00 2016-01-23 17:49:29.408 023 15417.58 245.55 53342.01 88888.00 2016-01-23 17:49:29.908 023 15417.53 245.49 53342.09 88888.00 2016-01-23 17:49:30.408 023 15417.47 245.45 53342.11 88888.00 2016-01-23 17:49:30.908 023 15417.41 245.47 53342.15 88888.00 2016-01-23 17:49:31.408 023 15417.39 245.45 53342.23 88888.00 2016-01-23 17:49:31.908 023 15417.39 245.31 53342.26 88888.00 2016-01-23 17:49:32.408 023 15417.44 245.24 53342.25 88888.00 2016-01-23 17:49:32.908 023 15417.51 245.23 53342.22 88888.00 2016-01-23 17:49:33.408 023 15417.67 245.18 53342.29 88888.00 2016-01-23 17:49:33.908 023 15417.76 245.14 53342.32 88888.00 2016-01-23 17:49:34.408 023 15417.80 245.03 53342.30 88888.00 2016-01-23 17:49:34.908 023 15417.77 244.98 53342.28 88888.00 2016-01-23 17:49:35.408 023 15417.68 244.93 53342.28 88888.00 2016-01-23 17:49:35.908 023 15417.62 244.79 53342.30 88888.00 2016-01-23 17:49:36.408 023 15417.58 244.70 53342.36 88888.00 2016-01-23 17:49:36.908 023 15417.53 244.67 53342.42 88888.00 2016-01-23 17:49:37.408 023 15417.47 244.62 53342.51 88888.00 2016-01-23 17:49:37.908 023 15417.40 244.50 53342.56 88888.00 2016-01-23 17:49:38.408 023 15417.40 244.42 53342.57 88888.00 2016-01-23 17:49:38.908 023 15417.41 244.35 53342.55 88888.00 2016-01-23 17:49:39.408 023 15417.44 244.31 53342.51 88888.00 2016-01-23 17:49:39.908 023 15417.45 244.24 53342.54 88888.00 2016-01-23 17:49:40.408 023 15417.42 244.16 53342.55 88888.00 2016-01-23 17:49:40.908 023 15417.45 244.10 53342.54 88888.00 2016-01-23 17:49:41.408 023 15417.48 244.01 53342.59 88888.00 2016-01-23 17:49:41.908 023 15417.49 243.90 53342.62 88888.00 2016-01-23 17:49:42.408 023 15417.44 243.84 53342.65 88888.00 2016-01-23 17:49:42.908 023 15417.36 243.76 53342.61 88888.00 2016-01-23 17:49:43.408 023 15417.31 243.65 53342.56 88888.00 2016-01-23 17:49:43.908 023 15417.19 243.64 53342.60 88888.00 2016-01-23 17:49:44.408 023 15417.09 243.61 53342.64 88888.00 2016-01-23 17:49:44.908 023 15416.92 243.56 53342.67 88888.00 2016-01-23 17:49:45.408 023 15416.83 243.51 53342.71 88888.00 2016-01-23 17:49:45.908 023 15416.83 243.48 53342.70 88888.00 2016-01-23 17:49:46.408 023 15416.85 243.41 53342.70 88888.00 2016-01-23 17:49:46.908 023 15416.88 243.38 53342.76 88888.00 2016-01-23 17:49:47.408 023 15416.96 243.35 53342.70 88888.00 2016-01-23 17:49:47.908 023 15416.97 243.35 53342.63 88888.00 2016-01-23 17:49:48.408 023 15416.90 243.33 53342.70 88888.00 2016-01-23 17:49:48.908 023 15416.74 243.28 53342.73 88888.00 2016-01-23 17:49:49.408 023 15416.61 243.27 53342.78 88888.00 2016-01-23 17:49:49.908 023 15416.56 243.25 53342.86 88888.00 2016-01-23 17:49:50.408 023 15416.66 243.31 53342.85 88888.00 2016-01-23 17:49:50.908 023 15416.73 243.37 53342.82 88888.00 2016-01-23 17:49:51.408 023 15416.81 243.40 53342.73 88888.00 2016-01-23 17:49:51.908 023 15416.79 243.46 53342.56 88888.00 2016-01-23 17:49:52.408 023 15416.69 243.59 53342.55 88888.00 2016-01-23 17:49:52.908 023 15416.61 243.67 53342.67 88888.00 2016-01-23 17:49:53.408 023 15416.59 243.73 53342.72 88888.00 2016-01-23 17:49:53.908 023 15416.58 243.75 53342.78 88888.00 2016-01-23 17:49:54.408 023 15416.72 243.77 53342.83 88888.00 2016-01-23 17:49:54.908 023 15416.81 243.83 53342.77 88888.00 2016-01-23 17:49:55.408 023 15416.90 243.94 53342.62 88888.00 2016-01-23 17:49:55.908 023 15416.93 243.99 53342.56 88888.00 2016-01-23 17:49:56.408 023 15416.86 244.02 53342.60 88888.00 2016-01-23 17:49:56.908 023 15416.78 244.11 53342.67 88888.00 2016-01-23 17:49:57.408 023 15416.81 244.23 53342.70 88888.00 2016-01-23 17:49:57.908 023 15416.84 244.31 53342.74 88888.00 2016-01-23 17:49:58.408 023 15416.93 244.35 53342.70 88888.00 2016-01-23 17:49:58.908 023 15417.09 244.43 53342.60 88888.00 2016-01-23 17:49:59.408 023 15417.24 244.56 53342.56 88888.00 2016-01-23 17:49:59.908 023 15417.26 244.69 53342.53 88888.00 2016-01-23 17:50:00.408 023 15417.26 244.80 53342.54 88888.00 2016-01-23 17:50:00.908 023 15417.23 244.88 53342.63 88888.00 2016-01-23 17:50:01.408 023 15417.24 244.95 53342.70 88888.00 2016-01-23 17:50:01.908 023 15417.22 245.01 53342.73 88888.00 2016-01-23 17:50:02.408 023 15417.20 245.05 53342.80 88888.00 2016-01-23 17:50:02.908 023 15417.20 245.06 53342.78 88888.00 2016-01-23 17:50:03.408 023 15417.23 245.14 53342.79 88888.00 2016-01-23 17:50:03.908 023 15417.28 245.17 53342.79 88888.00 2016-01-23 17:50:04.408 023 15417.28 245.18 53342.83 88888.00 2016-01-23 17:50:04.908 023 15417.32 245.22 53342.81 88888.00 2016-01-23 17:50:05.408 023 15417.32 245.21 53342.86 88888.00 2016-01-23 17:50:05.908 023 15417.28 245.19 53342.87 88888.00 2016-01-23 17:50:06.408 023 15417.32 245.30 53342.83 88888.00 2016-01-23 17:50:06.908 023 15417.38 245.37 53342.94 88888.00 2016-01-23 17:50:07.408 023 15417.37 245.37 53342.98 88888.00 2016-01-23 17:50:07.908 023 15417.35 245.36 53343.10 88888.00 2016-01-23 17:50:08.408 023 15417.30 245.34 53343.11 88888.00 2016-01-23 17:50:08.908 023 15417.29 245.35 53343.13 88888.00 2016-01-23 17:50:09.408 023 15417.24 245.32 53343.10 88888.00 2016-01-23 17:50:09.908 023 15417.20 245.28 53343.19 88888.00 2016-01-23 17:50:10.408 023 15417.18 245.24 53343.22 88888.00 2016-01-23 17:50:10.908 023 15417.09 245.20 53343.20 88888.00 2016-01-23 17:50:11.408 023 15416.99 245.15 53343.23 88888.00 2016-01-23 17:50:11.908 023 15416.99 245.13 53343.23 88888.00 2016-01-23 17:50:12.408 023 15416.96 245.06 53343.27 88888.00 2016-01-23 17:50:12.908 023 15416.93 245.04 53343.31 88888.00 2016-01-23 17:50:13.408 023 15416.79 245.02 53343.32 88888.00 2016-01-23 17:50:13.908 023 15416.70 244.98 53343.37 88888.00 2016-01-23 17:50:14.408 023 15416.69 244.95 53343.42 88888.00 2016-01-23 17:50:14.908 023 15416.58 244.88 53343.46 88888.00 2016-01-23 17:50:15.408 023 15416.51 244.86 53343.54 88888.00 2016-01-23 17:50:15.908 023 15416.54 244.84 53343.60 88888.00 2016-01-23 17:50:16.408 023 15416.45 244.78 53343.58 88888.00 2016-01-23 17:50:16.908 023 15416.32 244.68 53343.70 88888.00 2016-01-23 17:50:17.408 023 15416.25 244.68 53343.75 88888.00 2016-01-23 17:50:17.908 023 15416.11 244.66 53343.77 88888.00 2016-01-23 17:50:18.408 023 15415.98 244.57 53343.82 88888.00 2016-01-23 17:50:18.908 023 15415.86 244.45 53343.86 88888.00 2016-01-23 17:50:19.408 023 15415.80 244.41 53343.91 88888.00 2016-01-23 17:50:19.908 023 15415.71 244.35 53343.97 88888.00 2016-01-23 17:50:20.408 023 15415.70 244.26 53344.01 88888.00 2016-01-23 17:50:20.908 023 15415.75 244.24 53344.08 88888.00 2016-01-23 17:50:21.408 023 15415.77 244.22 53344.08 88888.00 2016-01-23 17:50:21.908 023 15415.83 244.17 53344.08 88888.00 2016-01-23 17:50:22.408 023 15415.85 244.07 53344.12 88888.00 2016-01-23 17:50:22.908 023 15415.88 244.01 53344.16 88888.00 2016-01-23 17:50:23.408 023 15415.88 243.94 53344.16 88888.00 2016-01-23 17:50:23.908 023 15415.92 243.85 53344.17 88888.00 2016-01-23 17:50:24.408 023 15415.80 243.81 53344.15 88888.00 2016-01-23 17:50:24.908 023 15415.75 243.83 53344.15 88888.00 2016-01-23 17:50:25.408 023 15415.68 243.81 53344.15 88888.00 2016-01-23 17:50:25.908 023 15415.66 243.75 53344.20 88888.00 2016-01-23 17:50:26.408 023 15415.66 243.72 53344.15 88888.00 2016-01-23 17:50:26.908 023 15415.59 243.64 53344.16 88888.00 2016-01-23 17:50:27.408 023 15415.58 243.57 53344.17 88888.00 2016-01-23 17:50:27.908 023 15415.56 243.51 53344.25 88888.00 2016-01-23 17:50:28.408 023 15415.56 243.44 53344.34 88888.00 2016-01-23 17:50:28.908 023 15415.60 243.33 53344.33 88888.00 2016-01-23 17:50:29.408 023 15415.66 243.23 53344.36 88888.00 2016-01-23 17:50:29.908 023 15415.67 243.04 53344.37 88888.00 2016-01-23 17:50:30.408 023 15415.76 242.95 53344.35 88888.00 2016-01-23 17:50:30.908 023 15415.79 242.86 53344.31 88888.00 2016-01-23 17:50:31.408 023 15415.85 242.77 53344.26 88888.00 2016-01-23 17:50:31.908 023 15415.88 242.69 53344.20 88888.00 2016-01-23 17:50:32.408 023 15415.93 242.60 53344.12 88888.00 2016-01-23 17:50:32.908 023 15415.93 242.50 53344.06 88888.00 2016-01-23 17:50:33.408 023 15415.95 242.35 53343.99 88888.00 2016-01-23 17:50:33.908 023 15415.95 242.28 53343.95 88888.00 2016-01-23 17:50:34.408 023 15415.86 242.23 53343.90 88888.00 2016-01-23 17:50:34.908 023 15415.78 242.21 53343.96 88888.00 2016-01-23 17:50:35.408 023 15415.73 242.12 53343.97 88888.00 2016-01-23 17:50:35.908 023 15415.67 242.08 53343.96 88888.00 2016-01-23 17:50:36.408 023 15415.60 242.03 53343.97 88888.00 2016-01-23 17:50:36.908 023 15415.60 241.93 53344.04 88888.00 2016-01-23 17:50:37.408 023 15415.60 241.84 53343.99 88888.00 2016-01-23 17:50:37.908 023 15415.65 241.74 53343.93 88888.00 2016-01-23 17:50:38.408 023 15415.70 241.61 53343.85 88888.00 2016-01-23 17:50:38.908 023 15415.70 241.55 53343.75 88888.00 2016-01-23 17:50:39.408 023 15415.61 241.51 53343.66 88888.00 2016-01-23 17:50:39.908 023 15415.46 241.46 53343.66 88888.00 2016-01-23 17:50:40.408 023 15415.34 241.37 53343.70 88888.00 2016-01-23 17:50:40.908 023 15415.34 241.32 53343.69 88888.00 2016-01-23 17:50:41.408 023 15415.45 241.22 53343.67 88888.00 2016-01-23 17:50:41.908 023 15415.50 241.21 53343.62 88888.00 2016-01-23 17:50:42.408 023 15415.39 241.17 53343.60 88888.00 2016-01-23 17:50:42.908 023 15415.28 241.08 53343.69 88888.00 2016-01-23 17:50:43.408 023 15415.19 241.13 53343.72 88888.00 2016-01-23 17:50:43.908 023 15415.22 241.08 53343.72 88888.00 2016-01-23 17:50:44.408 023 15415.23 241.02 53343.53 88888.00 2016-01-23 17:50:44.908 023 15415.15 241.03 53343.46 88888.00 2016-01-23 17:50:45.408 023 15414.98 241.11 53343.59 88888.00 2016-01-23 17:50:45.908 023 15414.98 241.16 53343.60 88888.00 2016-01-23 17:50:46.408 023 15415.16 241.07 53343.52 88888.00 2016-01-23 17:50:46.908 023 15415.14 241.02 53343.36 88888.00 2016-01-23 17:50:47.408 023 15414.97 241.08 53343.42 88888.00 2016-01-23 17:50:47.908 023 15414.98 241.15 53343.47 88888.00 2016-01-23 17:50:48.408 023 15415.16 241.25 53343.42 88888.00 2016-01-23 17:50:48.908 023 15415.18 241.37 53343.33 88888.00 2016-01-23 17:50:49.408 023 15415.09 241.45 53343.40 88888.00 2016-01-23 17:50:49.908 023 15415.15 241.50 53343.47 88888.00 2016-01-23 17:50:50.408 023 15415.33 241.55 53343.43 88888.00 2016-01-23 17:50:50.908 023 15415.29 241.65 53343.33 88888.00 2016-01-23 17:50:51.408 023 15415.19 241.75 53343.41 88888.00 2016-01-23 17:50:51.908 023 15415.20 241.78 53343.43 88888.00 2016-01-23 17:50:52.408 023 15415.36 241.83 53343.41 88888.00 2016-01-23 17:50:52.908 023 15415.48 241.91 53343.36 88888.00 2016-01-23 17:50:53.408 023 15415.37 242.02 53343.34 88888.00 2016-01-23 17:50:53.908 023 15415.28 242.09 53343.41 88888.00 2016-01-23 17:50:54.408 023 15415.39 242.15 53343.46 88888.00 2016-01-23 17:50:54.908 023 15415.56 242.20 53343.45 88888.00 2016-01-23 17:50:55.408 023 15415.64 242.28 53343.41 88888.00 2016-01-23 17:50:55.908 023 15415.55 242.41 53343.46 88888.00 2016-01-23 17:50:56.408 023 15415.43 242.54 53343.54 88888.00 2016-01-23 17:50:56.908 023 15415.43 242.64 53343.56 88888.00 2016-01-23 17:50:57.408 023 15415.57 242.67 53343.50 88888.00 2016-01-23 17:50:57.908 023 15415.76 242.66 53343.37 88888.00 2016-01-23 17:50:58.408 023 15415.78 242.72 53343.35 88888.00 2016-01-23 17:50:58.908 023 15415.67 242.82 53343.52 88888.00 2016-01-23 17:50:59.408 023 15415.54 242.88 53343.63 88888.00 2016-01-23 17:50:59.908 023 15415.57 242.92 53343.70 88888.00 2016-01-23 17:51:00.408 023 15415.74 242.99 53343.67 88888.00 2016-01-23 17:51:00.908 023 15415.87 243.07 53343.62 88888.00 2016-01-23 17:51:01.408 023 15415.96 243.14 53343.55 88888.00 2016-01-23 17:51:01.908 023 15415.93 243.23 53343.54 88888.00 2016-01-23 17:51:02.408 023 15415.84 243.31 53343.59 88888.00 2016-01-23 17:51:02.908 023 15415.77 243.37 53343.71 88888.00 2016-01-23 17:51:03.408 023 15415.70 243.40 53343.87 88888.00 2016-01-23 17:51:03.908 023 15415.73 243.48 53343.91 88888.00 2016-01-23 17:51:04.408 023 15415.75 243.54 53343.92 88888.00 2016-01-23 17:51:04.908 023 15415.80 243.58 53343.87 88888.00 2016-01-23 17:51:05.408 023 15415.89 243.63 53343.82 88888.00 2016-01-23 17:51:05.908 023 15416.01 243.64 53343.79 88888.00 2016-01-23 17:51:06.408 023 15415.96 243.64 53343.76 88888.00 2016-01-23 17:51:06.908 023 15415.95 243.68 53343.75 88888.00 2016-01-23 17:51:07.408 023 15415.84 243.77 53343.72 88888.00 2016-01-23 17:51:07.908 023 15415.75 243.81 53343.81 88888.00 2016-01-23 17:51:08.408 023 15415.65 243.79 53343.98 88888.00 2016-01-23 17:51:08.908 023 15415.61 243.79 53343.98 88888.00 2016-01-23 17:51:09.408 023 15415.65 243.76 53344.03 88888.00 2016-01-23 17:51:09.908 023 15415.66 243.80 53344.08 88888.00 2016-01-23 17:51:10.408 023 15415.69 243.84 53344.16 88888.00 2016-01-23 17:51:10.908 023 15415.68 243.90 53344.15 88888.00 2016-01-23 17:51:11.408 023 15415.77 243.92 53344.12 88888.00 2016-01-23 17:51:11.908 023 15415.83 243.97 53344.07 88888.00 2016-01-23 17:51:12.408 023 15415.82 244.00 53344.03 88888.00 2016-01-23 17:51:12.908 023 15415.78 244.02 53343.98 88888.00 2016-01-23 17:51:13.408 023 15415.68 244.05 53343.92 88888.00 2016-01-23 17:51:13.908 023 15415.60 243.99 53343.96 88888.00 2016-01-23 17:51:14.408 023 15415.52 243.92 53344.07 88888.00 2016-01-23 17:51:14.908 023 15415.47 243.96 53344.02 88888.00 2016-01-23 17:51:15.408 023 15415.42 243.97 53344.03 88888.00 2016-01-23 17:51:15.908 023 15415.45 243.91 53344.01 88888.00 2016-01-23 17:51:16.408 023 15415.52 243.87 53344.06 88888.00 2016-01-23 17:51:16.908 023 15415.57 243.89 53344.00 88888.00 2016-01-23 17:51:17.408 023 15415.63 243.97 53344.05 88888.00 2016-01-23 17:51:17.908 023 15415.63 243.97 53344.07 88888.00 2016-01-23 17:51:18.408 023 15415.55 243.94 53344.04 88888.00 2016-01-23 17:51:18.908 023 15415.46 243.96 53344.04 88888.00 2016-01-23 17:51:19.408 023 15415.34 243.96 53344.12 88888.00 2016-01-23 17:51:19.908 023 15415.29 243.93 53344.11 88888.00 2016-01-23 17:51:20.408 023 15415.31 243.91 53344.13 88888.00 2016-01-23 17:51:20.908 023 15415.38 243.83 53344.04 88888.00 2016-01-23 17:51:21.408 023 15415.46 243.80 53343.93 88888.00 2016-01-23 17:51:21.908 023 15415.47 243.79 53343.79 88888.00 2016-01-23 17:51:22.408 023 15415.41 243.79 53343.77 88888.00 2016-01-23 17:51:22.908 023 15415.30 243.76 53343.90 88888.00 2016-01-23 17:51:23.408 023 15415.20 243.74 53344.03 88888.00 2016-01-23 17:51:23.908 023 15415.20 243.71 53344.04 88888.00 2016-01-23 17:51:24.408 023 15415.32 243.67 53344.05 88888.00 2016-01-23 17:51:24.908 023 15415.38 243.65 53344.01 88888.00 2016-01-23 17:51:25.408 023 15415.41 243.58 53343.93 88888.00 2016-01-23 17:51:25.908 023 15415.32 243.56 53343.94 88888.00 2016-01-23 17:51:26.408 023 15415.16 243.50 53343.99 88888.00 2016-01-23 17:51:26.908 023 15415.07 243.47 53344.08 88888.00 2016-01-23 17:51:27.408 023 15415.09 243.40 53344.05 88888.00 2016-01-23 17:51:27.908 023 15415.20 243.33 53343.92 88888.00 2016-01-23 17:51:28.408 023 15415.27 243.28 53343.80 88888.00 2016-01-23 17:51:28.908 023 15415.18 243.24 53343.71 88888.00 2016-01-23 17:51:29.408 023 15415.01 243.21 53343.79 88888.00 2016-01-23 17:51:29.908 023 15414.96 243.18 53343.91 88888.00 2016-01-23 17:51:30.408 023 15415.02 243.10 53343.96 88888.00 2016-01-23 17:51:30.908 023 15415.12 243.06 53343.83 88888.00 2016-01-23 17:51:31.408 023 15415.07 243.05 53343.77 88888.00 2016-01-23 17:51:31.908 023 15414.91 242.95 53343.81 88888.00 2016-01-23 17:51:32.408 023 15414.86 242.95 53343.79 88888.00 2016-01-23 17:51:32.908 023 15415.01 242.95 53343.77 88888.00 2016-01-23 17:51:33.408 023 15415.03 242.87 53343.67 88888.00 2016-01-23 17:51:33.908 023 15414.93 242.80 53343.65 88888.00 2016-01-23 17:51:34.408 023 15414.86 242.77 53343.74 88888.00 2016-01-23 17:51:34.908 023 15414.94 242.72 53343.74 88888.00 2016-01-23 17:51:35.408 023 15415.03 242.64 53343.60 88888.00 2016-01-23 17:51:35.908 023 15414.91 242.67 53343.51 88888.00 2016-01-23 17:51:36.408 023 15414.76 242.68 53343.51 88888.00 2016-01-23 17:51:36.908 023 15414.86 242.71 53343.47 88888.00 2016-01-23 17:51:37.408 023 15414.94 242.71 53343.40 88888.00 2016-01-23 17:51:37.908 023 15414.86 242.70 53343.41 88888.00 2016-01-23 17:51:38.408 023 15414.83 242.67 53343.46 88888.00 2016-01-23 17:51:38.908 023 15414.97 242.62 53343.31 88888.00 2016-01-23 17:51:39.408 023 15414.94 242.63 53343.21 88888.00 2016-01-23 17:51:39.908 023 15414.85 242.64 53343.29 88888.00 2016-01-23 17:51:40.408 023 15414.98 242.60 53343.23 88888.00 2016-01-23 17:51:40.908 023 15415.01 242.56 53343.11 88888.00 2016-01-23 17:51:41.408 023 15414.88 242.61 53343.12 88888.00 2016-01-23 17:51:41.908 023 15414.92 242.62 53343.12 88888.00 2016-01-23 17:51:42.408 023 15415.00 242.62 53343.03 88888.00 2016-01-23 17:51:42.908 023 15414.92 242.70 53343.11 88888.00 2016-01-23 17:51:43.408 023 15414.93 242.73 53343.13 88888.00 2016-01-23 17:51:43.908 023 15415.11 242.76 53343.02 88888.00 2016-01-23 17:51:44.408 023 15415.04 242.81 53343.06 88888.00 2016-01-23 17:51:44.908 023 15414.97 242.85 53343.14 88888.00 2016-01-23 17:51:45.408 023 15415.15 242.92 53343.05 88888.00 2016-01-23 17:51:45.908 023 15415.13 242.97 53343.04 88888.00 2016-01-23 17:51:46.408 023 15415.00 242.98 53343.15 88888.00 2016-01-23 17:51:46.908 023 15415.12 243.02 53343.09 88888.00 2016-01-23 17:51:47.408 023 15415.13 243.12 53343.04 88888.00 2016-01-23 17:51:47.908 023 15414.97 243.24 53343.12 88888.00 2016-01-23 17:51:48.408 023 15415.04 243.31 53343.15 88888.00 2016-01-23 17:51:48.908 023 15415.12 243.36 53343.06 88888.00 2016-01-23 17:51:49.408 023 15414.94 243.42 53343.11 88888.00 2016-01-23 17:51:49.908 023 15414.94 243.50 53343.15 88888.00 2016-01-23 17:51:50.408 023 15415.04 243.61 53343.03 88888.00 2016-01-23 17:51:50.908 023 15414.96 243.74 53343.12 88888.00 2016-01-23 17:51:51.408 023 15414.94 243.84 53343.33 88888.00 2016-01-23 17:51:51.908 023 15415.07 243.93 53343.36 88888.00 2016-01-23 17:51:52.408 023 15415.10 243.98 53343.34 88888.00 2016-01-23 17:51:52.908 023 15414.95 244.14 53343.44 88888.00 2016-01-23 17:51:53.408 023 15414.93 244.24 53343.51 88888.00 2016-01-23 17:51:53.908 023 15414.98 244.27 53343.41 88888.00 2016-01-23 17:51:54.408 023 15414.92 244.39 53343.38 88888.00 2016-01-23 17:51:54.908 023 15414.76 244.51 53343.46 88888.00 2016-01-23 17:51:55.409 023 15414.82 244.57 53343.46 88888.00 2016-01-23 17:51:55.909 023 15414.84 244.65 53343.41 88888.00 2016-01-23 17:51:56.409 023 15414.67 244.76 53343.50 88888.00 2016-01-23 17:51:56.909 023 15414.68 244.87 53343.57 88888.00 2016-01-23 17:51:57.409 023 15414.76 244.96 53343.51 88888.00 2016-01-23 17:51:57.909 023 15414.64 245.05 53343.51 88888.00 2016-01-23 17:51:58.409 023 15414.56 245.14 53343.66 88888.00 2016-01-23 17:51:58.909 023 15414.64 245.20 53343.70 88888.00 2016-01-23 17:51:59.409 023 15414.70 245.26 53343.70 88888.00 2016-01-23 17:51:59.909 023 15414.59 245.35 53343.78 88888.00 2016-01-23 17:52:00.409 023 15414.55 245.44 53343.83 88888.00 2016-01-23 17:52:00.909 023 15414.68 245.49 53343.81 88888.00 2016-01-23 17:52:01.409 023 15414.73 245.56 53343.78 88888.00 2016-01-23 17:52:01.909 023 15414.56 245.66 53343.81 88888.00 2016-01-23 17:52:02.409 023 15414.53 245.75 53343.88 88888.00 2016-01-23 17:52:02.909 023 15414.73 245.80 53343.82 88888.00 2016-01-23 17:52:03.409 023 15414.70 245.89 53343.78 88888.00 2016-01-23 17:52:03.909 023 15414.56 245.93 53343.85 88888.00 2016-01-23 17:52:04.409 023 15414.58 245.96 53343.87 88888.00 2016-01-23 17:52:04.909 023 15414.73 245.99 53343.85 88888.00 2016-01-23 17:52:05.409 023 15414.73 246.05 53343.79 88888.00 2016-01-23 17:52:05.909 023 15414.58 246.06 53343.85 88888.00 2016-01-23 17:52:06.409 023 15414.61 246.07 53343.96 88888.00 2016-01-23 17:52:06.909 023 15414.83 246.12 53343.93 88888.00 2016-01-23 17:52:07.409 023 15414.89 246.12 53343.83 88888.00 2016-01-23 17:52:07.909 023 15414.87 246.17 53343.93 88888.00 2016-01-23 17:52:08.409 023 15414.80 246.21 53343.97 88888.00 2016-01-23 17:52:08.909 023 15414.89 246.26 53343.91 88888.00 2016-01-23 17:52:09.409 023 15415.10 246.30 53343.76 88888.00 2016-01-23 17:52:09.909 023 15415.12 246.29 53343.64 88888.00 2016-01-23 17:52:10.409 023 15415.03 246.31 53343.71 88888.00 2016-01-23 17:52:10.909 023 15415.03 246.34 53343.73 88888.00 2016-01-23 17:52:11.409 023 15415.16 246.27 53343.76 88888.00 2016-01-23 17:52:11.909 023 15415.32 246.26 53343.72 88888.00 2016-01-23 17:52:12.409 023 15415.33 246.32 53343.66 88888.00 2016-01-23 17:52:12.909 023 15415.21 246.31 53343.71 88888.00 2016-01-23 17:52:13.409 023 15415.16 246.27 53343.78 88888.00 2016-01-23 17:52:13.909 023 15415.31 246.27 53343.80 88888.00 2016-01-23 17:52:14.409 023 15415.48 246.24 53343.72 88888.00 2016-01-23 17:52:14.909 023 15415.58 246.24 53343.59 88888.00 2016-01-23 17:52:15.409 023 15415.59 246.26 53343.54 88888.00 2016-01-23 17:52:15.909 023 15415.51 246.25 53343.61 88888.00 2016-01-23 17:52:16.409 023 15415.50 246.25 53343.62 88888.00 2016-01-23 17:52:16.909 023 15415.59 246.17 53343.61 88888.00 2016-01-23 17:52:17.409 023 15415.73 246.17 53343.65 88888.00 2016-01-23 17:52:17.909 023 15415.76 246.14 53343.51 88888.00 2016-01-23 17:52:18.409 023 15415.77 246.13 53343.52 88888.00 2016-01-23 17:52:18.909 023 15415.75 246.09 53343.67 88888.00 2016-01-23 17:52:19.409 023 15415.75 246.06 53343.78 88888.00 2016-01-23 17:52:19.909 023 15415.74 245.98 53343.73 88888.00 2016-01-23 17:52:20.409 023 15415.75 245.97 53343.79 88888.00 2016-01-23 17:52:20.909 023 15415.83 245.88 53343.81 88888.00 2016-01-23 17:52:21.409 023 15415.94 245.81 53343.79 88888.00 2016-01-23 17:52:21.909 023 15416.03 245.79 53343.79 88888.00 2016-01-23 17:52:22.409 023 15416.11 245.74 53343.77 88888.00 2016-01-23 17:52:22.909 023 15416.13 245.70 53343.65 88888.00 2016-01-23 17:52:23.409 023 15416.13 245.63 53343.58 88888.00 2016-01-23 17:52:23.909 023 15416.14 245.57 53343.60 88888.00 2016-01-23 17:52:24.409 023 15416.04 245.54 53343.63 88888.00 2016-01-23 17:52:24.909 023 15416.01 245.48 53343.71 88888.00 2016-01-23 17:52:25.409 023 15416.03 245.40 53343.74 88888.00 2016-01-23 17:52:25.909 023 15416.01 245.32 53343.77 88888.00 2016-01-23 17:52:26.409 023 15416.07 245.20 53343.76 88888.00 2016-01-23 17:52:26.909 023 15416.16 245.12 53343.73 88888.00 2016-01-23 17:52:27.409 023 15416.23 245.05 53343.64 88888.00 2016-01-23 17:52:27.909 023 15416.32 244.97 53343.61 88888.00 2016-01-23 17:52:28.409 023 15416.39 244.86 53343.55 88888.00 2016-01-23 17:52:28.909 023 15416.45 244.77 53343.44 88888.00 2016-01-23 17:52:29.409 023 15416.43 244.70 53343.35 88888.00 2016-01-23 17:52:29.909 023 15416.48 244.61 53343.29 88888.00 2016-01-23 17:52:30.409 023 15416.38 244.53 53343.27 88888.00 2016-01-23 17:52:30.909 023 15416.32 244.48 53343.35 88888.00 2016-01-23 17:52:31.409 023 15416.29 244.43 53343.43 88888.00 2016-01-23 17:52:31.909 023 15416.28 244.37 53343.44 88888.00 2016-01-23 17:52:32.409 023 15416.22 244.29 53343.49 88888.00 2016-01-23 17:52:32.909 023 15416.25 244.23 53343.55 88888.00 2016-01-23 17:52:33.409 023 15416.31 244.16 53343.55 88888.00 2016-01-23 17:52:33.909 023 15416.36 244.02 53343.50 88888.00 2016-01-23 17:52:34.409 023 15416.40 243.94 53343.51 88888.00 2016-01-23 17:52:34.909 023 15416.46 243.92 53343.44 88888.00 2016-01-23 17:52:35.409 023 15416.43 243.87 53343.34 88888.00 2016-01-23 17:52:35.909 023 15416.43 243.81 53343.24 88888.00 2016-01-23 17:52:36.409 023 15416.38 243.77 53343.18 88888.00 2016-01-23 17:52:36.909 023 15416.20 243.77 53343.21 88888.00 2016-01-23 17:52:37.409 023 15416.03 243.73 53343.29 88888.00 2016-01-23 17:52:37.909 023 15416.00 243.72 53343.33 88888.00 2016-01-23 17:52:38.409 023 15416.01 243.72 53343.35 88888.00 2016-01-23 17:52:38.909 023 15416.05 243.70 53343.31 88888.00 2016-01-23 17:52:39.409 023 15416.11 243.64 53343.29 88888.00 2016-01-23 17:52:39.909 023 15416.11 243.63 53343.30 88888.00 2016-01-23 17:52:40.409 023 15416.03 243.66 53343.39 88888.00 2016-01-23 17:52:40.909 023 15415.89 243.59 53343.45 88888.00 2016-01-23 17:52:41.409 023 15415.78 243.64 53343.51 88888.00 2016-01-23 17:52:41.909 023 15415.75 243.65 53343.55 88888.00 2016-01-23 17:52:42.409 023 15415.78 243.65 53343.53 88888.00 2016-01-23 17:52:42.909 023 15415.86 243.62 53343.55 88888.00 2016-01-23 17:52:43.409 023 15415.82 243.61 53343.52 88888.00 2016-01-23 17:52:43.909 023 15415.52 243.57 53343.53 88888.00 2016-01-23 17:52:44.409 023 15415.25 243.65 53343.70 88888.00 2016-01-23 17:52:44.909 023 15415.22 243.63 53343.73 88888.00 2016-01-23 17:52:45.409 023 15415.30 243.53 53343.76 88888.00 2016-01-23 17:52:45.909 023 15415.32 243.44 53343.76 88888.00 2016-01-23 17:52:46.409 023 15415.21 243.48 53343.76 88888.00 2016-01-23 17:52:46.909 023 15415.03 243.55 53343.88 88888.00 2016-01-23 17:52:47.409 023 15414.88 243.58 53344.05 88888.00 2016-01-23 17:52:47.909 023 15414.88 243.50 53344.21 88888.00 2016-01-23 17:52:48.409 023 15415.00 243.49 53344.23 88888.00 2016-01-23 17:52:48.909 023 15415.05 243.48 53344.17 88888.00 2016-01-23 17:52:49.409 023 15414.93 243.48 53344.21 88888.00 2016-01-23 17:52:49.909 023 15414.71 243.50 53344.26 88888.00 2016-01-23 17:52:50.409 023 15414.56 243.46 53344.33 88888.00 2016-01-23 17:52:50.909 023 15414.57 243.45 53344.41 88888.00 2016-01-23 17:52:51.409 023 15414.70 243.39 53344.37 88888.00 2016-01-23 17:52:51.909 023 15414.70 243.30 53344.35 88888.00 2016-01-23 17:52:52.409 023 15414.62 243.20 53344.50 88888.00 2016-01-23 17:52:52.909 023 15414.46 243.12 53344.62 88888.00 2016-01-23 17:52:53.409 023 15414.38 243.13 53344.68 88888.00 2016-01-23 17:52:53.909 023 15414.43 243.12 53344.80 88888.00 2016-01-23 17:52:54.409 023 15414.44 243.05 53344.86 88888.00 2016-01-23 17:52:54.909 023 15414.44 242.97 53344.75 88888.00 2016-01-23 17:52:55.409 023 15414.42 242.93 53344.71 88888.00 2016-01-23 17:52:55.909 023 15414.29 242.87 53344.82 88888.00 2016-01-23 17:52:56.409 023 15414.13 242.82 53344.95 88888.00 2016-01-23 17:52:56.909 023 15414.12 242.73 53344.98 88888.00 2016-01-23 17:52:57.409 023 15414.19 242.63 53344.99 88888.00 2016-01-23 17:52:57.909 023 15414.23 242.51 53344.93 88888.00 2016-01-23 17:52:58.409 023 15414.17 242.41 53344.80 88888.00 2016-01-23 17:52:58.909 023 15414.06 242.36 53344.91 88888.00 2016-01-23 17:52:59.409 023 15413.90 242.29 53344.96 88888.00 2016-01-23 17:52:59.909 023 15413.84 242.23 53345.12 88888.00 2016-01-23 17:53:00.409 023 15413.92 242.14 53345.11 88888.00 2016-01-23 17:53:00.909 023 15413.97 242.04 53345.05 88888.00 2016-01-23 17:53:01.409 023 15413.88 241.94 53344.94 88888.00 2016-01-23 17:53:01.909 023 15413.70 241.85 53344.96 88888.00 2016-01-23 17:53:02.409 023 15413.58 241.77 53345.02 88888.00 2016-01-23 17:53:02.909 023 15413.61 241.71 53345.01 88888.00 2016-01-23 17:53:03.409 023 15413.71 241.61 53344.92 88888.00 2016-01-23 17:53:03.909 023 15413.53 241.56 53344.92 88888.00 2016-01-23 17:53:04.409 023 15413.31 241.50 53345.05 88888.00 2016-01-23 17:53:04.909 023 15413.31 241.46 53345.00 88888.00 2016-01-23 17:53:05.409 023 15413.43 241.43 53344.87 88888.00 2016-01-23 17:53:05.909 023 15413.24 241.39 53344.85 88888.00 2016-01-23 17:53:06.409 023 15413.13 241.34 53344.97 88888.00 2016-01-23 17:53:06.909 023 15413.23 241.28 53344.93 88888.00 2016-01-23 17:53:07.409 023 15413.16 241.22 53344.86 88888.00 2016-01-23 17:53:07.909 023 15412.98 241.21 53344.92 88888.00 2016-01-23 17:53:08.409 023 15413.04 241.19 53344.91 88888.00 2016-01-23 17:53:08.909 023 15412.99 241.15 53344.77 88888.00 2016-01-23 17:53:09.409 023 15412.78 241.14 53344.80 88888.00 2016-01-23 17:53:09.909 023 15412.87 241.11 53344.76 88888.00 2016-01-23 17:53:10.409 023 15412.75 241.11 53344.71 88888.00 2016-01-23 17:53:10.909 023 15412.66 241.13 53344.65 88888.00 2016-01-23 17:53:11.409 023 15412.74 241.07 53344.46 88888.00 2016-01-23 17:53:11.909 023 15412.59 241.08 53344.54 88888.00 2016-01-23 17:53:12.409 023 15412.59 241.08 53344.46 88888.00 2016-01-23 17:53:12.909 023 15412.51 241.06 53344.48 88888.00 2016-01-23 17:53:13.409 023 15412.58 241.12 53344.55 88888.00 2016-01-23 17:53:13.909 023 15412.58 241.19 53344.51 88888.00 2016-01-23 17:53:14.409 023 15412.42 241.19 53344.53 88888.00 2016-01-23 17:53:14.909 023 15412.45 241.24 53344.45 88888.00 2016-01-23 17:53:15.409 023 15412.40 241.30 53344.48 88888.00 2016-01-23 17:53:15.909 023 15412.41 241.32 53344.39 88888.00 2016-01-23 17:53:16.409 023 15412.29 241.30 53344.42 88888.00 2016-01-23 17:53:16.909 023 15412.32 241.33 53344.37 88888.00 2016-01-23 17:53:17.409 023 15412.25 241.41 53344.36 88888.00 2016-01-23 17:53:17.909 023 15412.32 241.43 53344.24 88888.00 2016-01-23 17:53:18.409 023 15412.24 241.46 53344.19 88888.00 2016-01-23 17:53:18.909 023 15412.25 241.46 53344.07 88888.00 2016-01-23 17:53:19.409 023 15412.24 241.56 53344.14 88888.00 2016-01-23 17:53:19.909 023 15412.30 241.66 53344.13 88888.00 2016-01-23 17:53:20.409 023 15412.26 241.72 53344.14 88888.00 2016-01-23 17:53:20.909 023 15412.24 241.74 53344.13 88888.00 2016-01-23 17:53:21.409 023 15412.22 241.77 53344.10 88888.00 2016-01-23 17:53:21.909 023 15412.15 241.80 53344.08 88888.00 2016-01-23 17:53:22.409 023 15412.23 241.81 53344.05 88888.00 2016-01-23 17:53:22.909 023 15412.15 241.80 53344.01 88888.00 2016-01-23 17:53:23.409 023 15412.20 241.85 53343.93 88888.00 2016-01-23 17:53:23.909 023 15412.17 241.90 53343.95 88888.00 2016-01-23 17:53:24.409 023 15412.20 241.95 53343.87 88888.00 2016-01-23 17:53:24.909 023 15412.15 242.00 53343.83 88888.00 2016-01-23 17:53:25.409 023 15412.06 242.02 53343.79 88888.00 2016-01-23 17:53:25.909 023 15412.09 242.03 53343.74 88888.00 2016-01-23 17:53:26.409 023 15412.07 242.07 53343.76 88888.00 2016-01-23 17:53:26.909 023 15412.12 242.06 53343.72 88888.00 2016-01-23 17:53:27.409 023 15412.16 242.11 53343.78 88888.00 2016-01-23 17:53:27.909 023 15412.11 242.14 53343.83 88888.00 2016-01-23 17:53:28.409 023 15412.07 242.11 53343.76 88888.00 2016-01-23 17:53:28.909 023 15412.08 242.09 53343.75 88888.00 2016-01-23 17:53:29.409 023 15412.05 242.14 53343.70 88888.00 2016-01-23 17:53:29.909 023 15412.04 242.14 53343.67 88888.00 2016-01-23 17:53:30.409 023 15412.02 242.17 53343.65 88888.00 2016-01-23 17:53:30.909 023 15411.98 242.16 53343.65 88888.00 2016-01-23 17:53:31.409 023 15411.99 242.15 53343.69 88888.00 2016-01-23 17:53:31.909 023 15411.97 242.15 53343.64 88888.00 2016-01-23 17:53:32.409 023 15411.94 242.18 53343.60 88888.00 2016-01-23 17:53:32.909 023 15411.91 242.16 53343.62 88888.00 2016-01-23 17:53:33.409 023 15411.93 242.14 53343.69 88888.00 2016-01-23 17:53:33.909 023 15411.94 242.09 53343.72 88888.00 2016-01-23 17:53:34.409 023 15411.91 242.04 53343.77 88888.00 2016-01-23 17:53:34.909 023 15411.93 242.00 53343.79 88888.00 2016-01-23 17:53:35.409 023 15411.98 242.07 53343.76 88888.00 2016-01-23 17:53:35.909 023 15411.97 242.09 53343.79 88888.00 2016-01-23 17:53:36.409 023 15411.97 242.07 53343.81 88888.00 2016-01-23 17:53:36.909 023 15411.95 242.02 53343.87 88888.00 2016-01-23 17:53:37.409 023 15411.89 241.98 53343.92 88888.00 2016-01-23 17:53:37.909 023 15411.88 241.95 53343.84 88888.00 2016-01-23 17:53:38.409 023 15411.90 241.99 53343.90 88888.00 2016-01-23 17:53:38.909 023 15411.91 241.97 53343.82 88888.00 2016-01-23 17:53:39.409 023 15411.91 241.93 53343.87 88888.00 2016-01-23 17:53:39.909 023 15411.88 241.90 53343.92 88888.00 2016-01-23 17:53:40.409 023 15411.93 241.89 53343.91 88888.00 2016-01-23 17:53:40.909 023 15411.91 241.86 53343.99 88888.00 2016-01-23 17:53:41.409 023 15411.90 241.83 53344.03 88888.00 2016-01-23 17:53:41.909 023 15411.98 241.81 53344.11 88888.00 2016-01-23 17:53:42.409 023 15411.94 241.81 53344.15 88888.00 2016-01-23 17:53:42.909 023 15412.04 241.80 53344.15 88888.00 2016-01-23 17:53:43.409 023 15411.95 241.77 53344.21 88888.00 2016-01-23 17:53:43.909 023 15412.02 241.76 53344.21 88888.00 2016-01-23 17:53:44.409 023 15411.96 241.68 53344.25 88888.00 2016-01-23 17:53:44.909 023 15411.98 241.67 53344.24 88888.00 2016-01-23 17:53:45.409 023 15411.97 241.68 53344.23 88888.00 2016-01-23 17:53:45.909 023 15411.86 241.63 53344.20 88888.00 2016-01-23 17:53:46.409 023 15411.90 241.59 53344.17 88888.00 2016-01-23 17:53:46.909 023 15411.87 241.65 53344.27 88888.00 2016-01-23 17:53:47.409 023 15411.90 241.61 53344.26 88888.00 2016-01-23 17:53:47.909 023 15411.82 241.56 53344.37 88888.00 2016-01-23 17:53:48.409 023 15411.84 241.54 53344.39 88888.00 2016-01-23 17:53:48.909 023 15411.81 241.51 53344.50 88888.00 2016-01-23 17:53:49.409 023 15411.76 241.47 53344.48 88888.00 2016-01-23 17:53:49.909 023 15411.73 241.46 53344.47 88888.00 2016-01-23 17:53:50.409 023 15411.70 241.55 53344.46 88888.00 2016-01-23 17:53:50.909 023 15411.76 241.51 53344.39 88888.00 2016-01-23 17:53:51.409 023 15411.69 241.50 53344.32 88888.00 2016-01-23 17:53:51.909 023 15411.77 241.51 53344.23 88888.00 2016-01-23 17:53:52.409 023 15411.75 241.57 53344.26 88888.00 2016-01-23 17:53:52.909 023 15411.71 241.57 53344.20 88888.00 2016-01-23 17:53:53.409 023 15411.76 241.56 53344.24 88888.00 2016-01-23 17:53:53.909 023 15411.67 241.63 53344.21 88888.00 2016-01-23 17:53:54.409 023 15411.69 241.66 53344.19 88888.00 2016-01-23 17:53:54.909 023 15411.62 241.68 53344.23 88888.00 2016-01-23 17:53:55.409 023 15411.62 241.74 53344.19 88888.00 2016-01-23 17:53:55.909 023 15411.69 241.80 53344.23 88888.00 2016-01-23 17:53:56.409 023 15411.63 241.82 53344.28 88888.00 2016-01-23 17:53:56.909 023 15411.69 241.83 53344.22 88888.00 2016-01-23 17:53:57.409 023 15411.71 241.89 53344.23 88888.00 2016-01-23 17:53:57.909 023 15411.68 241.95 53344.23 88888.00 2016-01-23 17:53:58.409 023 15411.67 242.00 53344.16 88888.00 2016-01-23 17:53:58.909 023 15411.66 242.07 53344.13 88888.00 2016-01-23 17:53:59.409 023 15411.67 242.15 53344.08 88888.00 2016-01-23 17:53:59.909 023 15411.64 242.23 53344.03 88888.00 2016-01-23 17:54:00.409 023 15411.63 242.33 53344.02 88888.00 2016-01-23 17:54:00.909 023 15411.71 242.45 53343.99 88888.00 2016-01-23 17:54:01.409 023 15411.68 242.52 53344.03 88888.00 2016-01-23 17:54:01.909 023 15411.69 242.62 53344.00 88888.00 2016-01-23 17:54:02.409 023 15411.72 242.70 53343.97 88888.00 2016-01-23 17:54:02.909 023 15411.70 242.81 53343.98 88888.00 2016-01-23 17:54:03.409 023 15411.76 242.89 53343.94 88888.00 2016-01-23 17:54:03.909 023 15411.82 242.98 53343.91 88888.00 2016-01-23 17:54:04.409 023 15411.87 243.06 53343.86 88888.00 2016-01-23 17:54:04.909 023 15411.93 243.14 53343.77 88888.00 2016-01-23 17:54:05.409 023 15411.89 243.20 53343.79 88888.00 2016-01-23 17:54:05.909 023 15411.91 243.28 53343.75 88888.00 2016-01-23 17:54:06.409 023 15411.98 243.36 53343.65 88888.00 2016-01-23 17:54:06.909 023 15412.00 243.36 53343.56 88888.00 2016-01-23 17:54:07.409 023 15412.09 243.41 53343.54 88888.00 2016-01-23 17:54:07.909 023 15412.22 243.50 53343.55 88888.00 2016-01-23 17:54:08.409 023 15412.18 243.59 53343.53 88888.00 2016-01-23 17:54:08.909 023 15412.26 243.66 53343.45 88888.00 2016-01-23 17:54:09.409 023 15412.30 243.72 53343.49 88888.00 2016-01-23 17:54:09.909 023 15412.38 243.80 53343.46 88888.00 2016-01-23 17:54:10.409 023 15412.54 243.85 53343.35 88888.00 2016-01-23 17:54:10.909 023 15412.59 243.90 53343.37 88888.00 2016-01-23 17:54:11.409 023 15412.63 243.96 53343.37 88888.00 2016-01-23 17:54:11.909 023 15412.77 244.01 53343.38 88888.00 2016-01-23 17:54:12.409 023 15412.85 244.01 53343.29 88888.00 2016-01-23 17:54:12.909 023 15412.98 244.10 53343.16 88888.00 2016-01-23 17:54:13.409 023 15412.97 244.16 53343.11 88888.00 2016-01-23 17:54:13.909 023 15413.01 244.23 53343.02 88888.00 2016-01-23 17:54:14.409 023 15413.04 244.27 53342.96 88888.00 2016-01-23 17:54:14.909 023 15413.05 244.26 53342.97 88888.00 2016-01-23 17:54:15.409 023 15413.16 244.34 53343.02 88888.00 2016-01-23 17:54:15.909 023 15413.16 244.42 53342.97 88888.00 2016-01-23 17:54:16.409 023 15413.22 244.44 53342.94 88888.00 2016-01-23 17:54:16.909 023 15413.22 244.43 53343.01 88888.00 2016-01-23 17:54:17.409 023 15413.34 244.50 53342.97 88888.00 2016-01-23 17:54:17.909 023 15413.33 244.58 53342.96 88888.00 2016-01-23 17:54:18.409 023 15413.38 244.61 53342.94 88888.00 2016-01-23 17:54:18.909 023 15413.41 244.61 53342.96 88888.00 2016-01-23 17:54:19.409 023 15413.43 244.67 53342.85 88888.00 2016-01-23 17:54:19.909 023 15413.44 244.72 53342.78 88888.00 2016-01-23 17:54:20.409 023 15413.41 244.80 53342.82 88888.00 2016-01-23 17:54:20.909 023 15413.48 244.93 53342.79 88888.00 2016-01-23 17:54:21.409 023 15413.46 245.04 53342.85 88888.00 2016-01-23 17:54:21.909 023 15413.47 245.09 53342.83 88888.00 2016-01-23 17:54:22.409 023 15413.47 245.14 53342.91 88888.00 2016-01-23 17:54:22.909 023 15413.49 245.22 53342.94 88888.00 2016-01-23 17:54:23.409 023 15413.53 245.28 53342.92 88888.00 2016-01-23 17:54:23.909 023 15413.50 245.38 53342.85 88888.00 2016-01-23 17:54:24.409 023 15413.59 245.49 53342.91 88888.00 2016-01-23 17:54:24.909 023 15413.51 245.57 53342.94 88888.00 2016-01-23 17:54:25.409 023 15413.54 245.64 53342.92 88888.00 2016-01-23 17:54:25.909 023 15413.44 245.69 53342.93 88888.00 2016-01-23 17:54:26.409 023 15413.56 245.80 53342.83 88888.00 2016-01-23 17:54:26.909 023 15413.51 245.93 53342.83 88888.00 2016-01-23 17:54:27.409 023 15413.57 245.95 53342.75 88888.00 2016-01-23 17:54:27.909 023 15413.59 246.05 53342.87 88888.00 2016-01-23 17:54:28.409 023 15413.63 246.10 53342.87 88888.00 2016-01-23 17:54:28.909 023 15413.68 246.19 53342.91 88888.00 2016-01-23 17:54:29.409 023 15413.74 246.29 53342.86 88888.00 2016-01-23 17:54:29.909 023 15413.70 246.32 53342.91 88888.00 2016-01-23 17:54:30.409 023 15413.72 246.39 53342.89 88888.00 2016-01-23 17:54:30.909 023 15413.80 246.48 53342.93 88888.00 2016-01-23 17:54:31.409 023 15413.76 246.50 53342.91 88888.00 2016-01-23 17:54:31.909 023 15413.84 246.50 53342.97 88888.00 2016-01-23 17:54:32.409 023 15413.79 246.61 53342.98 88888.00 2016-01-23 17:54:32.909 023 15413.83 246.70 53342.98 88888.00 2016-01-23 17:54:33.409 023 15413.81 246.74 53342.95 88888.00 2016-01-23 17:54:33.909 023 15413.87 246.75 53342.87 88888.00 2016-01-23 17:54:34.409 023 15413.89 246.84 53342.78 88888.00 2016-01-23 17:54:34.909 023 15413.95 246.87 53342.83 88888.00 2016-01-23 17:54:35.409 023 15413.95 247.00 53342.74 88888.00 2016-01-23 17:54:35.909 023 15413.97 247.09 53342.83 88888.00 2016-01-23 17:54:36.409 023 15413.95 247.11 53342.81 88888.00 2016-01-23 17:54:36.909 023 15413.97 247.13 53342.79 88888.00 2016-01-23 17:54:37.409 023 15414.01 247.17 53342.80 88888.00 2016-01-23 17:54:37.909 023 15414.01 247.16 53342.75 88888.00 2016-01-23 17:54:38.409 023 15414.03 247.16 53342.64 88888.00 2016-01-23 17:54:38.909 023 15414.04 247.22 53342.62 88888.00 2016-01-23 17:54:39.409 023 15414.04 247.35 53342.56 88888.00 2016-01-23 17:54:39.909 023 15414.05 247.38 53342.55 88888.00 2016-01-23 17:54:40.409 023 15414.06 247.42 53342.51 88888.00 2016-01-23 17:54:40.909 023 15414.08 247.44 53342.46 88888.00 2016-01-23 17:54:41.409 023 15414.01 247.51 53342.41 88888.00 2016-01-23 17:54:41.909 023 15414.08 247.53 53342.36 88888.00 2016-01-23 17:54:42.409 023 15413.98 247.56 53342.33 88888.00 2016-01-23 17:54:42.909 023 15414.02 247.60 53342.25 88888.00 2016-01-23 17:54:43.409 023 15414.03 247.59 53342.31 88888.00 2016-01-23 17:54:43.909 023 15414.02 247.65 53342.25 88888.00 2016-01-23 17:54:44.409 023 15414.02 247.74 53342.25 88888.00 2016-01-23 17:54:44.909 023 15413.95 247.78 53342.19 88888.00 2016-01-23 17:54:45.409 023 15413.95 247.80 53342.10 88888.00 2016-01-23 17:54:45.909 023 15413.92 247.81 53342.05 88888.00 2016-01-23 17:54:46.409 023 15413.96 247.82 53341.96 88888.00 2016-01-23 17:54:46.909 023 15413.98 247.83 53341.92 88888.00 2016-01-23 17:54:47.409 023 15413.96 247.91 53341.88 88888.00 2016-01-23 17:54:47.909 023 15413.98 247.95 53341.79 88888.00 2016-01-23 17:54:48.409 023 15413.94 247.99 53341.69 88888.00 2016-01-23 17:54:48.909 023 15413.94 248.04 53341.72 88888.00 2016-01-23 17:54:49.409 023 15413.99 248.11 53341.64 88888.00 2016-01-23 17:54:49.909 023 15414.01 248.14 53341.56 88888.00 2016-01-23 17:54:50.409 023 15414.03 248.19 53341.52 88888.00 2016-01-23 17:54:50.909 023 15414.05 248.22 53341.57 88888.00 2016-01-23 17:54:51.409 023 15414.10 248.24 53341.58 88888.00 2016-01-23 17:54:51.909 023 15414.13 248.30 53341.52 88888.00 2016-01-23 17:54:52.409 023 15414.15 248.35 53341.43 88888.00 2016-01-23 17:54:52.909 023 15414.12 248.35 53341.39 88888.00 2016-01-23 17:54:53.409 023 15414.13 248.38 53341.35 88888.00 2016-01-23 17:54:53.909 023 15414.21 248.38 53341.26 88888.00 2016-01-23 17:54:54.409 023 15414.21 248.38 53341.23 88888.00 2016-01-23 17:54:54.909 023 15414.24 248.37 53341.18 88888.00 2016-01-23 17:54:55.409 023 15414.33 248.38 53341.09 88888.00 2016-01-23 17:54:55.909 023 15414.38 248.40 53341.11 88888.00 2016-01-23 17:54:56.409 023 15414.40 248.45 53341.14 88888.00 2016-01-23 17:54:56.909 023 15414.51 248.46 53341.18 88888.00 2016-01-23 17:54:57.409 023 15414.60 248.46 53341.16 88888.00 2016-01-23 17:54:57.909 023 15414.61 248.47 53341.13 88888.00 2016-01-23 17:54:58.409 023 15414.61 248.46 53341.10 88888.00 2016-01-23 17:54:58.909 023 15414.65 248.48 53341.13 88888.00 2016-01-23 17:54:59.409 023 15414.75 248.52 53341.10 88888.00 2016-01-23 17:54:59.909 023 15414.83 248.54 53341.03 88888.00 2016-01-23 17:55:00.409 023 15414.85 248.55 53341.03 88888.00 2016-01-23 17:55:00.909 023 15414.91 248.60 53341.00 88888.00 2016-01-23 17:55:01.409 023 15414.98 248.68 53340.97 88888.00 2016-01-23 17:55:01.909 023 15414.98 248.71 53340.95 88888.00 2016-01-23 17:55:02.409 023 15415.02 248.67 53340.87 88888.00 2016-01-23 17:55:02.909 023 15415.09 248.71 53340.93 88888.00 2016-01-23 17:55:03.409 023 15415.11 248.75 53340.91 88888.00 2016-01-23 17:55:03.909 023 15415.20 248.77 53340.87 88888.00 2016-01-23 17:55:04.409 023 15415.20 248.78 53340.95 88888.00 2016-01-23 17:55:04.909 023 15415.23 248.84 53340.98 88888.00 2016-01-23 17:55:05.409 023 15415.32 248.86 53340.99 88888.00 2016-01-23 17:55:05.909 023 15415.31 248.85 53340.99 88888.00 2016-01-23 17:55:06.409 023 15415.37 248.90 53340.98 88888.00 2016-01-23 17:55:06.909 023 15415.34 248.98 53341.03 88888.00 2016-01-23 17:55:07.409 023 15415.38 249.01 53341.01 88888.00 2016-01-23 17:55:07.909 023 15415.40 249.07 53341.03 88888.00 2016-01-23 17:55:08.409 023 15415.50 249.11 53341.03 88888.00 2016-01-23 17:55:08.909 023 15415.45 249.11 53341.10 88888.00 2016-01-23 17:55:09.409 023 15415.42 249.16 53341.16 88888.00 2016-01-23 17:55:09.909 023 15415.43 249.18 53341.21 88888.00 2016-01-23 17:55:10.409 023 15415.50 249.20 53341.23 88888.00 2016-01-23 17:55:10.909 023 15415.55 249.20 53341.30 88888.00 2016-01-23 17:55:11.409 023 15415.52 249.25 53341.26 88888.00 2016-01-23 17:55:11.909 023 15415.54 249.26 53341.26 88888.00 2016-01-23 17:55:12.409 023 15415.56 249.27 53341.28 88888.00 2016-01-23 17:55:12.909 023 15415.52 249.30 53341.32 88888.00 2016-01-23 17:55:13.409 023 15415.55 249.36 53341.40 88888.00 2016-01-23 17:55:13.909 023 15415.57 249.36 53341.55 88888.00 2016-01-23 17:55:14.409 023 15415.57 249.33 53341.59 88888.00 2016-01-23 17:55:14.909 023 15415.55 249.33 53341.61 88888.00 2016-01-23 17:55:15.409 023 15415.64 249.34 53341.56 88888.00 2016-01-23 17:55:15.909 023 15415.52 249.30 53341.69 88888.00 2016-01-23 17:55:16.409 023 15415.65 249.21 53341.74 88888.00 2016-01-23 17:55:16.909 023 15415.57 249.27 53341.86 88888.00 2016-01-23 17:55:17.409 023 15415.59 249.23 53341.86 88888.00 2016-01-23 17:55:17.909 023 15415.63 249.18 53341.89 88888.00 2016-01-23 17:55:18.409 023 15415.57 249.12 53342.02 88888.00 2016-01-23 17:55:18.909 023 15415.69 249.07 53342.06 88888.00 2016-01-23 17:55:19.409 023 15415.64 249.07 53342.15 88888.00 2016-01-23 17:55:19.909 023 15415.61 248.99 53342.28 88888.00 2016-01-23 17:55:20.409 023 15415.74 248.92 53342.23 88888.00 2016-01-23 17:55:20.909 023 15415.70 248.89 53342.29 88888.00 2016-01-23 17:55:21.409 023 15415.71 248.78 53342.38 88888.00 2016-01-23 17:55:21.909 023 15415.85 248.72 53342.30 88888.00 2016-01-23 17:55:22.409 023 15415.77 248.69 53342.20 88888.00 2016-01-23 17:55:22.909 023 15415.73 248.55 53342.24 88888.00 2016-01-23 17:55:23.409 023 15415.84 248.46 53342.17 88888.00 2016-01-23 17:55:23.909 023 15415.78 248.43 53342.21 88888.00 2016-01-23 17:55:24.409 023 15415.75 248.41 53342.37 88888.00 2016-01-23 17:55:24.909 023 15415.91 248.33 53342.35 88888.00 2016-01-23 17:55:25.409 023 15415.93 248.26 53342.32 88888.00 2016-01-23 17:55:25.909 023 15415.84 248.22 53342.41 88888.00 2016-01-23 17:55:26.409 023 15416.02 248.13 53342.44 88888.00 2016-01-23 17:55:26.909 023 15416.14 248.11 53342.34 88888.00 2016-01-23 17:55:27.409 023 15415.98 248.08 53342.36 88888.00 2016-01-23 17:55:27.909 023 15415.92 248.00 53342.43 88888.00 2016-01-23 17:55:28.409 023 15416.14 247.92 53342.33 88888.00 2016-01-23 17:55:28.909 023 15416.13 247.92 53342.21 88888.00 2016-01-23 17:55:29.409 023 15416.03 247.87 53342.29 88888.00 2016-01-23 17:55:29.909 023 15416.14 247.90 53342.29 88888.00 2016-01-23 17:55:30.409 023 15416.30 247.90 53342.24 88888.00 2016-01-23 17:55:30.909 023 15416.25 247.88 53342.26 88888.00 2016-01-23 17:55:31.409 023 15416.23 247.95 53342.30 88888.00 2016-01-23 17:55:31.909 023 15416.31 247.98 53342.25 88888.00 2016-01-23 17:55:32.409 023 15416.38 247.99 53342.16 88888.00 2016-01-23 17:55:32.909 023 15416.36 248.04 53342.17 88888.00 2016-01-23 17:55:33.409 023 15416.33 248.11 53342.13 88888.00 2016-01-23 17:55:33.909 023 15416.42 248.16 53342.11 88888.00 2016-01-23 17:55:34.409 023 15416.50 248.24 53341.97 88888.00 2016-01-23 17:55:34.909 023 15416.41 248.33 53341.97 88888.00 2016-01-23 17:55:35.409 023 15416.43 248.39 53341.99 88888.00 2016-01-23 17:55:35.909 023 15416.60 248.48 53341.93 88888.00 2016-01-23 17:55:36.409 023 15416.58 248.61 53341.92 88888.00 2016-01-23 17:55:36.909 023 15416.55 248.72 53342.04 88888.00 2016-01-23 17:55:37.409 023 15416.65 248.82 53342.06 88888.00 2016-01-23 17:55:37.909 023 15416.84 248.91 53342.02 88888.00 2016-01-23 17:55:38.409 023 15416.84 249.07 53341.90 88888.00 2016-01-23 17:55:38.909 023 15416.70 249.19 53341.99 88888.00 2016-01-23 17:55:39.409 023 15416.74 249.32 53342.05 88888.00 2016-01-23 17:55:39.909 023 15416.90 249.42 53342.00 88888.00 2016-01-23 17:55:40.409 023 15416.93 249.60 53341.88 88888.00 2016-01-23 17:55:40.909 023 15416.87 249.73 53341.91 88888.00 2016-01-23 17:55:41.409 023 15416.79 249.88 53342.02 88888.00 2016-01-23 17:55:41.909 023 15416.91 250.06 53342.02 88888.00 2016-01-23 17:55:42.409 023 15417.06 250.15 53341.85 88888.00 2016-01-23 17:55:42.909 023 15417.06 250.27 53341.84 88888.00 2016-01-23 17:55:43.409 023 15416.99 250.44 53341.90 88888.00 2016-01-23 17:55:43.909 023 15416.96 250.57 53342.00 88888.00 2016-01-23 17:55:44.409 023 15417.10 250.73 53342.00 88888.00 2016-01-23 17:55:44.909 023 15417.22 250.90 53341.95 88888.00 2016-01-23 17:55:45.409 023 15417.23 251.07 53341.91 88888.00 2016-01-23 17:55:45.909 023 15417.15 251.26 53341.96 88888.00 2016-01-23 17:55:46.409 023 15417.10 251.40 53342.09 88888.00 2016-01-23 17:55:46.909 023 15417.17 251.45 53342.15 88888.00 2016-01-23 17:55:47.409 023 15417.30 251.53 53342.12 88888.00 2016-01-23 17:55:47.909 023 15417.41 251.59 53342.00 88888.00 2016-01-23 17:55:48.409 023 15417.38 251.69 53341.93 88888.00 2016-01-23 17:55:48.909 023 15417.30 251.77 53341.99 88888.00 2016-01-23 17:55:49.409 023 15417.22 251.80 53342.08 88888.00 2016-01-23 17:55:49.909 023 15417.19 251.94 53342.22 88888.00 2016-01-23 17:55:50.409 023 15417.24 252.08 53342.25 88888.00 2016-01-23 17:55:50.909 023 15417.33 252.12 53342.17 88888.00 2016-01-23 17:55:51.409 023 15417.40 252.14 53342.19 88888.00 2016-01-23 17:55:51.909 023 15417.32 252.19 53342.17 88888.00 2016-01-23 17:55:52.409 023 15417.22 252.21 53342.17 88888.00 2016-01-23 17:55:52.909 023 15417.10 252.27 53342.26 88888.00 2016-01-23 17:55:53.409 023 15416.96 252.28 53342.34 88888.00 2016-01-23 17:55:53.909 023 15417.01 252.29 53342.44 88888.00 2016-01-23 17:55:54.409 023 15417.06 252.28 53342.39 88888.00 2016-01-23 17:55:54.909 023 15417.19 252.22 53342.41 88888.00 2016-01-23 17:55:55.409 023 15417.13 252.20 53342.37 88888.00 2016-01-23 17:55:55.909 023 15417.03 252.18 53342.34 88888.00 2016-01-23 17:55:56.409 023 15416.86 252.14 53342.44 88888.00 2016-01-23 17:55:56.909 023 15416.72 252.11 53342.59 88888.00 2016-01-23 17:55:57.409 023 15416.67 252.08 53342.67 88888.00 2016-01-23 17:55:57.909 023 15416.68 252.10 53342.77 88888.00 2016-01-23 17:55:58.409 023 15416.77 252.02 53342.84 88888.00 2016-01-23 17:55:58.909 023 15416.74 251.94 53342.81 88888.00 2016-01-23 17:55:59.409 023 15416.64 251.88 53342.83 88888.00 2016-01-23 17:55:59.909 023 15416.49 251.81 53342.92 88888.00 2016-01-23 17:56:00.409 023 15416.30 251.70 53343.05 88888.00 2016-01-23 17:56:00.909 023 15416.16 251.52 53343.15 88888.00 2016-01-23 17:56:01.409 023 15416.15 251.51 53343.16 88888.00 2016-01-23 17:56:01.909 023 15416.20 251.48 53343.15 88888.00 2016-01-23 17:56:02.409 023 15416.19 251.40 53343.17 88888.00 2016-01-23 17:56:02.909 023 15416.12 251.31 53343.10 88888.00 2016-01-23 17:56:03.409 023 15415.97 251.24 53343.17 88888.00 2016-01-23 17:56:03.909 023 15415.79 251.16 53343.32 88888.00 2016-01-23 17:56:04.409 023 15415.74 251.05 53343.38 88888.00 2016-01-23 17:56:04.909 023 15415.78 250.88 53343.45 88888.00 2016-01-23 17:56:05.409 023 15415.79 250.72 53343.44 88888.00 2016-01-23 17:56:05.909 023 15415.73 250.58 53343.42 88888.00 2016-01-23 17:56:06.409 023 15415.55 250.49 53343.50 88888.00 2016-01-23 17:56:06.909 023 15415.39 250.38 53343.61 88888.00 2016-01-23 17:56:07.409 023 15415.34 250.30 53343.67 88888.00 2016-01-23 17:56:07.909 023 15415.41 250.19 53343.67 88888.00 2016-01-23 17:56:08.409 023 15415.43 250.04 53343.66 88888.00 2016-01-23 17:56:08.909 023 15415.34 249.92 53343.60 88888.00 2016-01-23 17:56:09.409 023 15415.16 249.81 53343.70 88888.00 2016-01-23 17:56:09.909 023 15415.11 249.73 53343.79 88888.00 2016-01-23 17:56:10.409 023 15415.19 249.60 53343.86 88888.00 2016-01-23 17:56:10.909 023 15415.23 249.46 53343.75 88888.00 2016-01-23 17:56:11.409 023 15415.05 249.34 53343.73 88888.00 2016-01-23 17:56:11.909 023 15414.86 249.26 53343.82 88888.00 2016-01-23 17:56:12.409 023 15414.77 249.19 53343.86 88888.00 2016-01-23 17:56:12.909 023 15414.82 249.06 53343.85 88888.00 2016-01-23 17:56:13.409 023 15414.80 248.95 53343.75 88888.00 2016-01-23 17:56:13.909 023 15414.64 248.85 53343.80 88888.00 2016-01-23 17:56:14.409 023 15414.50 248.76 53343.90 88888.00 2016-01-23 17:56:14.909 023 15414.57 248.69 53343.87 88888.00 2016-01-23 17:56:15.409 023 15414.58 248.64 53343.77 88888.00 2016-01-23 17:56:15.909 023 15414.38 248.56 53343.79 88888.00 2016-01-23 17:56:16.409 023 15414.33 248.51 53343.79 88888.00 2016-01-23 17:56:16.909 023 15414.40 248.45 53343.71 88888.00 2016-01-23 17:56:17.409 023 15414.28 248.41 53343.63 88888.00 2016-01-23 17:56:17.909 023 15414.10 248.31 53343.79 88888.00 2016-01-23 17:56:18.409 023 15414.12 248.21 53343.78 88888.00 2016-01-23 17:56:18.909 023 15414.01 248.19 53343.74 88888.00 2016-01-23 17:56:19.409 023 15413.89 248.15 53343.80 88888.00 2016-01-23 17:56:19.909 023 15413.93 248.12 53343.67 88888.00 2016-01-23 17:56:20.409 023 15413.77 248.11 53343.71 88888.00 2016-01-23 17:56:20.909 023 15413.81 248.05 53343.75 88888.00 2016-01-23 17:56:21.409 023 15413.74 248.00 53343.72 88888.00 2016-01-23 17:56:21.909 023 15413.61 247.94 53343.70 88888.00 2016-01-23 17:56:22.409 023 15413.59 247.91 53343.59 88888.00 2016-01-23 17:56:22.909 023 15413.43 247.92 53343.58 88888.00 2016-01-23 17:56:23.409 023 15413.50 247.92 53343.58 88888.00 2016-01-23 17:56:23.909 023 15413.25 247.92 53343.64 88888.00 2016-01-23 17:56:24.409 023 15413.24 247.87 53343.65 88888.00 2016-01-23 17:56:24.909 023 15413.11 247.87 53343.62 88888.00 2016-01-23 17:56:25.409 023 15412.98 247.88 53343.63 88888.00 2016-01-23 17:56:25.909 023 15412.88 247.92 53343.66 88888.00 2016-01-23 17:56:26.409 023 15412.88 247.95 53343.67 88888.00 2016-01-23 17:56:26.909 023 15412.78 248.00 53343.67 88888.00 2016-01-23 17:56:27.409 023 15412.74 247.98 53343.66 88888.00 2016-01-23 17:56:27.909 023 15412.60 248.00 53343.65 88888.00 2016-01-23 17:56:28.409 023 15412.56 248.02 53343.66 88888.00 2016-01-23 17:56:28.909 023 15412.45 248.06 53343.69 88888.00 2016-01-23 17:56:29.409 023 15412.35 248.12 53343.62 88888.00 2016-01-23 17:56:29.909 023 15412.30 248.11 53343.65 88888.00 2016-01-23 17:56:30.410 023 15412.22 248.11 53343.69 88888.00 2016-01-23 17:56:30.910 023 15412.21 248.14 53343.72 88888.00 2016-01-23 17:56:31.410 023 15412.08 248.20 53343.78 88888.00 2016-01-23 17:56:31.910 023 15412.06 248.30 53343.78 88888.00 2016-01-23 17:56:32.410 023 15411.98 248.35 53343.86 88888.00 2016-01-23 17:56:32.910 023 15411.86 248.39 53343.91 88888.00 2016-01-23 17:56:33.410 023 15411.81 248.39 53343.95 88888.00 2016-01-23 17:56:33.910 023 15411.77 248.42 53344.01 88888.00 2016-01-23 17:56:34.410 023 15411.73 248.49 53343.97 88888.00 2016-01-23 17:56:34.910 023 15411.73 248.49 53343.98 88888.00 2016-01-23 17:56:35.410 023 15411.63 248.46 53344.01 88888.00 2016-01-23 17:56:35.910 023 15411.58 248.43 53344.06 88888.00 2016-01-23 17:56:36.410 023 15411.53 248.55 53344.08 88888.00 2016-01-23 17:56:36.910 023 15411.45 248.59 53344.12 88888.00 2016-01-23 17:56:37.410 023 15411.45 248.59 53344.20 88888.00 2016-01-23 17:56:37.910 023 15411.43 248.57 53344.25 88888.00 2016-01-23 17:56:38.410 023 15411.36 248.57 53344.38 88888.00 2016-01-23 17:56:38.910 023 15411.43 248.45 53344.44 88888.00 2016-01-23 17:56:39.410 023 15411.34 248.39 53344.51 88888.00 2016-01-23 17:56:39.910 023 15411.29 248.40 53344.54 88888.00 2016-01-23 17:56:40.410 023 15411.25 248.38 53344.60 88888.00 2016-01-23 17:56:40.910 023 15411.25 248.39 53344.63 88888.00 2016-01-23 17:56:41.410 023 15411.26 248.32 53344.63 88888.00 2016-01-23 17:56:41.910 023 15411.16 248.25 53344.68 88888.00 2016-01-23 17:56:42.410 023 15411.16 248.16 53344.73 88888.00 2016-01-23 17:56:42.910 023 15411.15 248.09 53344.78 88888.00 2016-01-23 17:56:43.410 023 15411.07 247.97 53344.83 88888.00 2016-01-23 17:56:43.910 023 15411.11 247.83 53344.83 88888.00 2016-01-23 17:56:44.410 023 15411.02 247.73 53344.87 88888.00 2016-01-23 17:56:44.910 023 15410.94 247.56 53344.90 88888.00 2016-01-23 17:56:45.410 023 15410.89 247.38 53344.99 88888.00 2016-01-23 17:56:45.910 023 15410.87 247.30 53345.07 88888.00 2016-01-23 17:56:46.410 023 15410.85 247.26 53345.09 88888.00 2016-01-23 17:56:46.910 023 15410.70 247.17 53345.14 88888.00 2016-01-23 17:56:47.410 023 15410.62 246.94 53345.13 88888.00 2016-01-23 17:56:47.910 023 15410.55 246.83 53345.13 88888.00 2016-01-23 17:56:48.410 023 15410.46 246.68 53345.14 88888.00 2016-01-23 17:56:48.910 023 15410.45 246.52 53345.18 88888.00 2016-01-23 17:56:49.410 023 15410.35 246.38 53345.16 88888.00 2016-01-23 17:56:49.910 023 15410.27 246.19 53345.20 88888.00 2016-01-23 17:56:50.410 023 15410.24 246.04 53345.23 88888.00 2016-01-23 17:56:50.910 023 15410.14 245.90 53345.24 88888.00 2016-01-23 17:56:51.410 023 15410.01 245.75 53345.19 88888.00 2016-01-23 17:56:51.910 023 15409.95 245.61 53345.12 88888.00 2016-01-23 17:56:52.410 023 15409.83 245.45 53345.18 88888.00 2016-01-23 17:56:52.910 023 15409.76 245.31 53345.21 88888.00 2016-01-23 17:56:53.410 023 15409.74 245.21 53345.26 88888.00 2016-01-23 17:56:53.910 023 15409.61 245.06 53345.26 88888.00 2016-01-23 17:56:54.410 023 15409.56 244.95 53345.31 88888.00 2016-01-23 17:56:54.910 023 15409.50 244.86 53345.34 88888.00 2016-01-23 17:56:55.410 023 15409.40 244.72 53345.31 88888.00 2016-01-23 17:56:55.910 023 15409.23 244.54 53345.17 88888.00 2016-01-23 17:56:56.410 023 15409.18 244.41 53345.09 88888.00 2016-01-23 17:56:56.910 023 15409.16 244.37 53345.07 88888.00 2016-01-23 17:56:57.410 023 15409.14 244.27 53345.09 88888.00 2016-01-23 17:56:57.910 023 15409.04 244.16 53345.02 88888.00 2016-01-23 17:56:58.410 023 15409.00 244.07 53345.00 88888.00 2016-01-23 17:56:58.910 023 15408.97 244.00 53344.97 88888.00 2016-01-23 17:56:59.410 023 15408.96 243.90 53344.95 88888.00 2016-01-23 17:56:59.910 023 15408.98 243.87 53344.97 88888.00 2016-01-23 17:57:00.410 023 15408.98 243.81 53344.95 88888.00 2016-01-23 17:57:00.910 023 15408.94 243.74 53344.87 88888.00 2016-01-23 17:57:01.410 023 15408.90 243.65 53344.80 88888.00 2016-01-23 17:57:01.910 023 15408.91 243.59 53344.73 88888.00 2016-01-23 17:57:02.410 023 15408.91 243.56 53344.71 88888.00 2016-01-23 17:57:02.910 023 15408.95 243.49 53344.61 88888.00 2016-01-23 17:57:03.410 023 15409.01 243.44 53344.56 88888.00 2016-01-23 17:57:03.910 023 15408.98 243.41 53344.47 88888.00 2016-01-23 17:57:04.410 023 15408.97 243.42 53344.35 88888.00 2016-01-23 17:57:04.910 023 15408.99 243.41 53344.30 88888.00 2016-01-23 17:57:05.410 023 15409.01 243.37 53344.24 88888.00 2016-01-23 17:57:05.910 023 15409.04 243.27 53344.19 88888.00 2016-01-23 17:57:06.410 023 15409.04 243.22 53344.08 88888.00 2016-01-23 17:57:06.910 023 15409.09 243.20 53344.02 88888.00 2016-01-23 17:57:07.410 023 15409.08 243.28 53344.00 88888.00 2016-01-23 17:57:07.910 023 15409.09 243.33 53343.95 88888.00 2016-01-23 17:57:08.410 023 15409.17 243.32 53343.83 88888.00 2016-01-23 17:57:08.910 023 15409.17 243.25 53343.74 88888.00 2016-01-23 17:57:09.410 023 15409.22 243.23 53343.60 88888.00 2016-01-23 17:57:09.910 023 15409.22 243.27 53343.49 88888.00 2016-01-23 17:57:10.410 023 15409.17 243.38 53343.37 88888.00 2016-01-23 17:57:10.910 023 15409.16 243.50 53343.31 88888.00 2016-01-23 17:57:11.410 023 15409.15 243.49 53343.22 88888.00 2016-01-23 17:57:11.910 023 15409.18 243.45 53343.17 88888.00 2016-01-23 17:57:12.410 023 15409.22 243.44 53343.05 88888.00 2016-01-23 17:57:12.910 023 15409.24 243.49 53343.02 88888.00 2016-01-23 17:57:13.410 023 15409.19 243.62 53342.97 88888.00 2016-01-23 17:57:13.910 023 15409.17 243.65 53342.96 88888.00 2016-01-23 17:57:14.410 023 15409.18 243.66 53342.95 88888.00 2016-01-23 17:57:14.910 023 15409.17 243.72 53342.90 88888.00 2016-01-23 17:57:15.410 023 15409.18 243.81 53342.83 88888.00 2016-01-23 17:57:15.910 023 15409.08 243.94 53342.78 88888.00 2016-01-23 17:57:16.410 023 15409.03 244.07 53342.74 88888.00 2016-01-23 17:57:16.910 023 15408.99 244.13 53342.72 88888.00 2016-01-23 17:57:17.410 023 15408.97 244.18 53342.65 88888.00 2016-01-23 17:57:17.910 023 15408.95 244.24 53342.64 88888.00 2016-01-23 17:57:18.410 023 15408.91 244.34 53342.70 88888.00 2016-01-23 17:57:18.910 023 15408.82 244.43 53342.76 88888.00 2016-01-23 17:57:19.410 023 15408.78 244.48 53342.75 88888.00 2016-01-23 17:57:19.910 023 15408.74 244.59 53342.78 88888.00 2016-01-23 17:57:20.410 023 15408.67 244.69 53342.79 88888.00 2016-01-23 17:57:20.910 023 15408.56 244.72 53342.81 88888.00 2016-01-23 17:57:21.410 023 15408.52 244.77 53342.77 88888.00 2016-01-23 17:57:21.910 023 15408.47 244.86 53342.85 88888.00 2016-01-23 17:57:22.410 023 15408.41 244.93 53342.89 88888.00 2016-01-23 17:57:22.910 023 15408.36 244.98 53342.91 88888.00 2016-01-23 17:57:23.410 023 15408.26 244.96 53342.98 88888.00 2016-01-23 17:57:23.910 023 15408.19 245.06 53343.14 88888.00 2016-01-23 17:57:24.410 023 15408.13 245.18 53343.15 88888.00 2016-01-23 17:57:24.910 023 15408.05 245.22 53343.14 88888.00 2016-01-23 17:57:25.410 023 15407.93 245.28 53343.14 88888.00 2016-01-23 17:57:25.910 023 15407.89 245.35 53343.26 88888.00 2016-01-23 17:57:26.410 023 15407.86 245.40 53343.33 88888.00 2016-01-23 17:57:26.910 023 15407.74 245.45 53343.37 88888.00 2016-01-23 17:57:27.410 023 15407.64 245.50 53343.45 88888.00 2016-01-23 17:57:27.910 023 15407.59 245.54 53343.61 88888.00 2016-01-23 17:57:28.410 023 15407.52 245.53 53343.74 88888.00 2016-01-23 17:57:28.910 023 15407.42 245.55 53343.81 88888.00 2016-01-23 17:57:29.410 023 15407.33 245.56 53343.80 88888.00 2016-01-23 17:57:29.910 023 15407.32 245.61 53343.87 88888.00 2016-01-23 17:57:30.410 023 15407.27 245.61 53343.99 88888.00 2016-01-23 17:57:30.910 023 15407.21 245.60 53344.03 88888.00 2016-01-23 17:57:31.410 023 15407.18 245.55 53344.08 88888.00 2016-01-23 17:57:31.910 023 15407.15 245.53 53344.13 88888.00 2016-01-23 17:57:32.410 023 15407.10 245.48 53344.14 88888.00 2016-01-23 17:57:32.910 023 15407.08 245.47 53344.17 88888.00 2016-01-23 17:57:33.410 023 15407.08 245.47 53344.20 88888.00 2016-01-23 17:57:33.910 023 15407.06 245.47 53344.31 88888.00 2016-01-23 17:57:34.410 023 15407.07 245.45 53344.43 88888.00 2016-01-23 17:57:34.910 023 15407.03 245.38 53344.43 88888.00 2016-01-23 17:57:35.410 023 15407.03 245.34 53344.45 88888.00 2016-01-23 17:57:35.910 023 15407.01 245.27 53344.41 88888.00 2016-01-23 17:57:36.410 023 15407.02 245.17 53344.41 88888.00 2016-01-23 17:57:36.910 023 15407.09 245.08 53344.45 88888.00 2016-01-23 17:57:37.410 023 15407.15 245.01 53344.53 88888.00 2016-01-23 17:57:37.910 023 15407.14 244.94 53344.50 88888.00 2016-01-23 17:57:38.410 023 15407.16 244.89 53344.50 88888.00 2016-01-23 17:57:38.910 023 15407.17 244.79 53344.48 88888.00 2016-01-23 17:57:39.410 023 15407.23 244.69 53344.45 88888.00 2016-01-23 17:57:39.910 023 15407.28 244.59 53344.44 88888.00 2016-01-23 17:57:40.410 023 15407.34 244.51 53344.39 88888.00 2016-01-23 17:57:40.910 023 15407.38 244.42 53344.42 88888.00 2016-01-23 17:57:41.410 023 15407.45 244.33 53344.42 88888.00 2016-01-23 17:57:41.910 023 15407.53 244.24 53344.37 88888.00 2016-01-23 17:57:42.410 023 15407.59 244.15 53344.27 88888.00 2016-01-23 17:57:42.910 023 15407.63 244.09 53344.16 88888.00 2016-01-23 17:57:43.410 023 15407.69 244.01 53344.06 88888.00 2016-01-23 17:57:43.910 023 15407.74 243.93 53343.96 88888.00 2016-01-23 17:57:44.410 023 15407.83 243.81 53343.87 88888.00 2016-01-23 17:57:44.910 023 15407.89 243.72 53343.75 88888.00 2016-01-23 17:57:45.410 023 15407.95 243.59 53343.59 88888.00 2016-01-23 17:57:45.910 023 15407.97 243.51 53343.51 88888.00 2016-01-23 17:57:46.410 023 15408.08 243.50 53343.51 88888.00 2016-01-23 17:57:46.910 023 15408.14 243.47 53343.44 88888.00 2016-01-23 17:57:47.410 023 15408.17 243.45 53343.38 88888.00 2016-01-23 17:57:47.910 023 15408.27 243.36 53343.32 88888.00 2016-01-23 17:57:48.410 023 15408.40 243.32 53343.18 88888.00 2016-01-23 17:57:48.910 023 15408.46 243.30 53343.02 88888.00 2016-01-23 17:57:49.410 023 15408.50 243.25 53342.87 88888.00 2016-01-23 17:57:49.910 023 15408.60 243.21 53342.78 88888.00 2016-01-23 17:57:50.410 023 15408.71 243.23 53342.66 88888.00 2016-01-23 17:57:50.910 023 15408.76 243.23 53342.52 88888.00 2016-01-23 17:57:51.410 023 15408.76 243.20 53342.42 88888.00 2016-01-23 17:57:51.910 023 15408.87 243.21 53342.33 88888.00 2016-01-23 17:57:52.410 023 15408.91 243.24 53342.15 88888.00 2016-01-23 17:57:52.910 023 15408.95 243.27 53341.97 88888.00 2016-01-23 17:57:53.410 023 15409.07 243.28 53341.95 88888.00 2016-01-23 17:57:53.910 023 15409.08 243.31 53341.81 88888.00 2016-01-23 17:57:54.410 023 15409.11 243.31 53341.78 88888.00 2016-01-23 17:57:54.910 023 15409.17 243.37 53341.77 88888.00 2016-01-23 17:57:55.410 023 15409.28 243.42 53341.62 88888.00 2016-01-23 17:57:55.910 023 15409.37 243.45 53341.50 88888.00 2016-01-23 17:57:56.410 023 15409.41 243.48 53341.43 88888.00 2016-01-23 17:57:56.910 023 15409.51 243.59 53341.34 88888.00 2016-01-23 17:57:57.410 023 15409.52 243.64 53341.28 88888.00 2016-01-23 17:57:57.910 023 15409.53 243.74 53341.17 88888.00 2016-01-23 17:57:58.410 023 15409.61 243.84 53341.07 88888.00 2016-01-23 17:57:58.910 023 15409.63 243.91 53340.98 88888.00 2016-01-23 17:57:59.410 023 15409.64 243.98 53340.96 88888.00 2016-01-23 17:57:59.910 023 15409.69 244.07 53340.91 88888.00 2016-01-23 17:58:00.410 023 15409.73 244.18 53340.80 88888.00 2016-01-23 17:58:00.910 023 15409.79 244.25 53340.75 88888.00 2016-01-23 17:58:01.410 023 15409.80 244.33 53340.75 88888.00 2016-01-23 17:58:01.910 023 15409.82 244.42 53340.70 88888.00 2016-01-23 17:58:02.410 023 15409.85 244.52 53340.67 88888.00 2016-01-23 17:58:02.910 023 15409.86 244.63 53340.63 88888.00 2016-01-23 17:58:03.410 023 15409.86 244.70 53340.58 88888.00 2016-01-23 17:58:03.910 023 15409.90 244.77 53340.53 88888.00 2016-01-23 17:58:04.410 023 15409.91 244.88 53340.56 88888.00 2016-01-23 17:58:04.910 023 15409.90 244.97 53340.54 88888.00 2016-01-23 17:58:05.410 023 15409.92 244.96 53340.54 88888.00 2016-01-23 17:58:05.910 023 15409.97 245.05 53340.51 88888.00 2016-01-23 17:58:06.410 023 15409.95 245.15 53340.54 88888.00 2016-01-23 17:58:06.910 023 15409.92 245.23 53340.64 88888.00 2016-01-23 17:58:07.410 023 15409.89 245.30 53340.63 88888.00 2016-01-23 17:58:07.910 023 15409.86 245.38 53340.64 88888.00 2016-01-23 17:58:08.410 023 15409.91 245.48 53340.65 88888.00 2016-01-23 17:58:08.910 023 15409.90 245.57 53340.72 88888.00 2016-01-23 17:58:09.410 023 15409.85 245.65 53340.75 88888.00 2016-01-23 17:58:09.910 023 15409.82 245.74 53340.75 88888.00 2016-01-23 17:58:10.410 023 15409.73 245.82 53340.75 88888.00 2016-01-23 17:58:10.910 023 15409.69 245.88 53340.84 88888.00 2016-01-23 17:58:11.410 023 15409.63 245.96 53340.87 88888.00 2016-01-23 17:58:11.910 023 15409.60 246.04 53340.91 88888.00 2016-01-23 17:58:12.410 023 15409.54 246.08 53341.03 88888.00 2016-01-23 17:58:12.910 023 15409.49 246.17 53341.10 88888.00 2016-01-23 17:58:13.410 023 15409.44 246.29 53341.14 88888.00 2016-01-23 17:58:13.910 023 15409.37 246.36 53341.20 88888.00 2016-01-23 17:58:14.410 023 15409.31 246.43 53341.24 88888.00 2016-01-23 17:58:14.910 023 15409.23 246.55 53341.36 88888.00 2016-01-23 17:58:15.410 023 15409.18 246.60 53341.51 88888.00 2016-01-23 17:58:15.910 023 15409.17 246.67 53341.64 88888.00 2016-01-23 17:58:16.410 023 15409.14 246.74 53341.71 88888.00 2016-01-23 17:58:16.910 023 15409.07 246.81 53341.77 88888.00 2016-01-23 17:58:17.410 023 15409.00 246.88 53341.85 88888.00 2016-01-23 17:58:17.910 023 15408.95 246.94 53341.95 88888.00 2016-01-23 17:58:18.410 023 15408.95 246.94 53342.03 88888.00 2016-01-23 17:58:18.910 023 15408.94 246.99 53342.17 88888.00 2016-01-23 17:58:19.410 023 15408.85 247.05 53342.26 88888.00 2016-01-23 17:58:19.910 023 15408.78 247.12 53342.28 88888.00 2016-01-23 17:58:20.410 023 15408.78 247.17 53342.33 88888.00 2016-01-23 17:58:20.910 023 15408.76 247.22 53342.46 88888.00 2016-01-23 17:58:21.410 023 15408.77 247.26 53342.60 88888.00 2016-01-23 17:58:21.910 023 15408.71 247.24 53342.69 88888.00 2016-01-23 17:58:22.410 023 15408.68 247.22 53342.75 88888.00 2016-01-23 17:58:22.910 023 15408.68 247.25 53342.84 88888.00 2016-01-23 17:58:23.410 023 15408.65 247.27 53342.91 88888.00 2016-01-23 17:58:23.910 023 15408.65 247.28 53342.93 88888.00 2016-01-23 17:58:24.410 023 15408.64 247.29 53343.07 88888.00 2016-01-23 17:58:24.910 023 15408.65 247.29 53343.17 88888.00 2016-01-23 17:58:25.410 023 15408.65 247.25 53343.21 88888.00 2016-01-23 17:58:25.910 023 15408.69 247.19 53343.21 88888.00 2016-01-23 17:58:26.410 023 15408.64 247.12 53343.14 88888.00 2016-01-23 17:58:26.910 023 15408.63 247.09 53343.20 88888.00 2016-01-23 17:58:27.410 023 15408.64 247.02 53343.24 88888.00 2016-01-23 17:58:27.910 023 15408.63 246.96 53343.20 88888.00 2016-01-23 17:58:28.410 023 15408.67 246.90 53343.25 88888.00 2016-01-23 17:58:28.910 023 15408.73 246.90 53343.30 88888.00 2016-01-23 17:58:29.410 023 15408.76 246.83 53343.35 88888.00 2016-01-23 17:58:29.910 023 15408.76 246.77 53343.35 88888.00 2016-01-23 17:58:30.410 023 15408.81 246.73 53343.29 88888.00 2016-01-23 17:58:30.910 023 15408.85 246.64 53343.24 88888.00 2016-01-23 17:58:31.410 023 15408.92 246.59 53343.21 88888.00 2016-01-23 17:58:31.910 023 15408.92 246.51 53343.17 88888.00 2016-01-23 17:58:32.410 023 15408.98 246.42 53343.01 88888.00 2016-01-23 17:58:32.910 023 15409.04 246.34 53342.89 88888.00 2016-01-23 17:58:33.410 023 15409.01 246.33 53342.87 88888.00 2016-01-23 17:58:33.910 023 15409.07 246.31 53342.83 88888.00 2016-01-23 17:58:34.410 023 15409.14 246.29 53342.78 88888.00 2016-01-23 17:58:34.910 023 15409.23 246.26 53342.66 88888.00 2016-01-23 17:58:35.410 023 15409.29 246.29 53342.60 88888.00 2016-01-23 17:58:35.910 023 15409.41 246.26 53342.58 88888.00 2016-01-23 17:58:36.410 023 15409.49 246.22 53342.50 88888.00 2016-01-23 17:58:36.910 023 15409.51 246.23 53342.36 88888.00 2016-01-23 17:58:37.410 023 15409.56 246.30 53342.23 88888.00 2016-01-23 17:58:37.910 023 15409.64 246.33 53342.16 88888.00 2016-01-23 17:58:38.410 023 15409.71 246.35 53342.04 88888.00 2016-01-23 17:58:38.910 023 15409.81 246.36 53341.99 88888.00 2016-01-23 17:58:39.410 023 15409.83 246.41 53341.92 88888.00 2016-01-23 17:58:39.910 023 15409.86 246.48 53341.75 88888.00 2016-01-23 17:58:40.410 023 15409.95 246.55 53341.63 88888.00 2016-01-23 17:58:40.910 023 15410.00 246.61 53341.60 88888.00 2016-01-23 17:58:41.410 023 15410.10 246.68 53341.56 88888.00 2016-01-23 17:58:41.910 023 15410.22 246.78 53341.45 88888.00 2016-01-23 17:58:42.410 023 15410.32 246.86 53341.32 88888.00 2016-01-23 17:58:42.910 023 15410.42 246.95 53341.21 88888.00 2016-01-23 17:58:43.410 023 15410.52 247.01 53341.13 88888.00 2016-01-23 17:58:43.910 023 15410.64 247.10 53341.08 88888.00 2016-01-23 17:58:44.410 023 15410.77 247.20 53341.01 88888.00 2016-01-23 17:58:44.910 023 15410.85 247.31 53340.87 88888.00 2016-01-23 17:58:45.410 023 15410.93 247.43 53340.80 88888.00 2016-01-23 17:58:45.910 023 15411.08 247.52 53340.71 88888.00 2016-01-23 17:58:46.410 023 15411.20 247.63 53340.64 88888.00 2016-01-23 17:58:46.910 023 15411.24 247.71 53340.55 88888.00 2016-01-23 17:58:47.410 023 15411.34 247.83 53340.47 88888.00 2016-01-23 17:58:47.910 023 15411.42 247.94 53340.43 88888.00 2016-01-23 17:58:48.410 023 15411.52 248.03 53340.40 88888.00 2016-01-23 17:58:48.910 023 15411.66 248.14 53340.39 88888.00 2016-01-23 17:58:49.410 023 15411.80 248.21 53340.39 88888.00 2016-01-23 17:58:49.910 023 15411.88 248.25 53340.33 88888.00 2016-01-23 17:58:50.410 023 15411.95 248.39 53340.30 88888.00 2016-01-23 17:58:50.910 023 15412.03 248.55 53340.25 88888.00 2016-01-23 17:58:51.410 023 15412.07 248.66 53340.24 88888.00 2016-01-23 17:58:51.910 023 15412.15 248.76 53340.24 88888.00 2016-01-23 17:58:52.410 023 15412.22 248.85 53340.30 88888.00 2016-01-23 17:58:52.910 023 15412.26 248.97 53340.31 88888.00 2016-01-23 17:58:53.410 023 15412.32 249.01 53340.32 88888.00 2016-01-23 17:58:53.910 023 15412.32 249.10 53340.33 88888.00 2016-01-23 17:58:54.410 023 15412.30 249.18 53340.30 88888.00 2016-01-23 17:58:54.910 023 15412.29 249.28 53340.32 88888.00 2016-01-23 17:58:55.410 023 15412.27 249.34 53340.41 88888.00 2016-01-23 17:58:55.910 023 15412.33 249.41 53340.51 88888.00 2016-01-23 17:58:56.410 023 15412.31 249.44 53340.56 88888.00 2016-01-23 17:58:56.910 023 15412.25 249.51 53340.62 88888.00 2016-01-23 17:58:57.410 023 15412.18 249.62 53340.72 88888.00 2016-01-23 17:58:57.910 023 15412.18 249.67 53340.79 88888.00 2016-01-23 17:58:58.410 023 15412.09 249.72 53340.92 88888.00 2016-01-23 17:58:58.910 023 15412.03 249.80 53341.04 88888.00 2016-01-23 17:58:59.410 023 15412.00 249.85 53341.09 88888.00 2016-01-23 17:58:59.910 023 15411.94 249.92 53341.15 88888.00 2016-01-23 17:59:00.410 023 15411.80 249.93 53341.29 88888.00 2016-01-23 17:59:00.910 023 15411.64 249.95 53341.41 88888.00 2016-01-23 17:59:01.410 023 15411.57 249.99 53341.57 88888.00 2016-01-23 17:59:01.910 023 15411.52 250.04 53341.69 88888.00 2016-01-23 17:59:02.410 023 15411.43 250.10 53341.81 88888.00 2016-01-23 17:59:02.910 023 15411.33 250.11 53341.95 88888.00 2016-01-23 17:59:03.410 023 15411.23 250.15 53342.13 88888.00 2016-01-23 17:59:03.910 023 15411.16 250.19 53342.23 88888.00 2016-01-23 17:59:04.410 023 15411.04 250.20 53342.40 88888.00 2016-01-23 17:59:04.910 023 15410.93 250.21 53342.58 88888.00 2016-01-23 17:59:05.410 023 15410.82 250.21 53342.72 88888.00 2016-01-23 17:59:05.910 023 15410.76 250.22 53342.87 88888.00 2016-01-23 17:59:06.410 023 15410.64 250.21 53342.93 88888.00 2016-01-23 17:59:06.910 023 15410.49 250.18 53343.05 88888.00 2016-01-23 17:59:07.410 023 15410.44 250.16 53343.15 88888.00 2016-01-23 17:59:07.910 023 15410.33 250.18 53343.29 88888.00 2016-01-23 17:59:08.410 023 15410.22 250.15 53343.44 88888.00 2016-01-23 17:59:08.910 023 15410.14 250.13 53343.53 88888.00 2016-01-23 17:59:09.410 023 15410.06 250.11 53343.64 88888.00 2016-01-23 17:59:09.910 023 15409.98 250.13 53343.74 88888.00 2016-01-23 17:59:10.410 023 15409.92 250.06 53343.80 88888.00 2016-01-23 17:59:10.910 023 15409.90 249.99 53343.91 88888.00 2016-01-23 17:59:11.410 023 15409.82 249.87 53344.02 88888.00 2016-01-23 17:59:11.910 023 15409.78 249.72 53344.07 88888.00 2016-01-23 17:59:12.410 023 15409.76 249.66 53344.13 88888.00 2016-01-23 17:59:12.910 023 15409.69 249.62 53344.21 88888.00 2016-01-23 17:59:13.410 023 15409.61 249.53 53344.30 88888.00 2016-01-23 17:59:13.910 023 15409.56 249.42 53344.38 88888.00 2016-01-23 17:59:14.410 023 15409.55 249.32 53344.40 88888.00 2016-01-23 17:59:14.910 023 15409.52 249.20 53344.43 88888.00 2016-01-23 17:59:15.410 023 15409.54 249.10 53344.45 88888.00 2016-01-23 17:59:15.910 023 15409.56 248.97 53344.51 88888.00 2016-01-23 17:59:16.410 023 15409.55 248.85 53344.50 88888.00 2016-01-23 17:59:16.910 023 15409.56 248.76 53344.54 88888.00 2016-01-23 17:59:17.410 023 15409.63 248.60 53344.50 88888.00 2016-01-23 17:59:17.910 023 15409.63 248.47 53344.52 88888.00 2016-01-23 17:59:18.410 023 15409.68 248.30 53344.51 88888.00 2016-01-23 17:59:18.910 023 15409.67 248.16 53344.51 88888.00 2016-01-23 17:59:19.410 023 15409.68 248.09 53344.45 88888.00 2016-01-23 17:59:19.910 023 15409.70 247.96 53344.42 88888.00 2016-01-23 17:59:20.410 023 15409.71 247.82 53344.38 88888.00 2016-01-23 17:59:20.910 023 15409.76 247.68 53344.33 88888.00 2016-01-23 17:59:21.410 023 15409.79 247.59 53344.27 88888.00 2016-01-23 17:59:21.910 023 15409.79 247.48 53344.17 88888.00 2016-01-23 17:59:22.410 023 15409.73 247.31 53344.08 88888.00 2016-01-23 17:59:22.910 023 15409.74 247.17 53344.06 88888.00 2016-01-23 17:59:23.410 023 15409.79 247.09 53344.01 88888.00 2016-01-23 17:59:23.910 023 15409.87 246.98 53343.98 88888.00 2016-01-23 17:59:24.410 023 15409.97 246.87 53343.85 88888.00 2016-01-23 17:59:24.910 023 15409.92 246.75 53343.79 88888.00 2016-01-23 17:59:25.410 023 15409.94 246.66 53343.79 88888.00 2016-01-23 17:59:25.910 023 15409.95 246.60 53343.70 88888.00 2016-01-23 17:59:26.410 023 15409.98 246.49 53343.55 88888.00 2016-01-23 17:59:26.910 023 15409.99 246.41 53343.49 88888.00 2016-01-23 17:59:27.410 023 15410.00 246.36 53343.42 88888.00 2016-01-23 17:59:27.910 023 15409.99 246.31 53343.37 88888.00 2016-01-23 17:59:28.410 023 15409.98 246.27 53343.29 88888.00 2016-01-23 17:59:28.910 023 15409.97 246.25 53343.07 88888.00 2016-01-23 17:59:29.410 023 15409.99 246.24 53342.99 88888.00 2016-01-23 17:59:29.910 023 15409.98 246.17 53342.92 88888.00 2016-01-23 17:59:30.410 023 15409.92 246.14 53342.82 88888.00 2016-01-23 17:59:30.910 023 15409.91 246.14 53342.76 88888.00 2016-01-23 17:59:31.410 023 15409.89 246.08 53342.73 88888.00 2016-01-23 17:59:31.910 023 15409.87 246.01 53342.74 88888.00 2016-01-23 17:59:32.410 023 15409.89 245.92 53342.65 88888.00 2016-01-23 17:59:32.910 023 15409.86 245.91 53342.54 88888.00 2016-01-23 17:59:33.410 023 15409.85 245.95 53342.53 88888.00 2016-01-23 17:59:33.910 023 15409.83 245.96 53342.50 88888.00 2016-01-23 17:59:34.410 023 15409.80 245.95 53342.45 88888.00 2016-01-23 17:59:34.910 023 15409.74 245.91 53342.36 88888.00 2016-01-23 17:59:35.410 023 15409.74 245.90 53342.30 88888.00 2016-01-23 17:59:35.910 023 15409.74 245.91 53342.21 88888.00 2016-01-23 17:59:36.410 023 15409.72 245.90 53342.17 88888.00 2016-01-23 17:59:36.910 023 15409.70 245.87 53342.18 88888.00 2016-01-23 17:59:37.410 023 15409.61 245.84 53342.14 88888.00 2016-01-23 17:59:37.910 023 15409.55 245.84 53342.16 88888.00 2016-01-23 17:59:38.410 023 15409.54 245.84 53342.16 88888.00 2016-01-23 17:59:38.910 023 15409.61 245.81 53342.23 88888.00 2016-01-23 17:59:39.410 023 15409.62 245.80 53342.25 88888.00 2016-01-23 17:59:39.910 023 15409.61 245.81 53342.23 88888.00 2016-01-23 17:59:40.410 023 15409.58 245.83 53342.26 88888.00 2016-01-23 17:59:40.910 023 15409.49 245.78 53342.26 88888.00 2016-01-23 17:59:41.410 023 15409.51 245.73 53342.33 88888.00 2016-01-23 17:59:41.910 023 15409.53 245.67 53342.41 88888.00 2016-01-23 17:59:42.410 023 15409.51 245.61 53342.37 88888.00 2016-01-23 17:59:42.910 023 15409.43 245.67 53342.36 88888.00 2016-01-23 17:59:43.410 023 15409.38 245.70 53342.44 88888.00 2016-01-23 17:59:43.910 023 15409.35 245.67 53342.50 88888.00 2016-01-23 17:59:44.410 023 15409.34 245.66 53342.59 88888.00 2016-01-23 17:59:44.910 023 15409.34 245.63 53342.65 88888.00 2016-01-23 17:59:45.410 023 15409.33 245.63 53342.70 88888.00 2016-01-23 17:59:45.910 023 15409.33 245.60 53342.77 88888.00 2016-01-23 17:59:46.410 023 15409.31 245.60 53342.87 88888.00 2016-01-23 17:59:46.910 023 15409.29 245.61 53342.94 88888.00 2016-01-23 17:59:47.410 023 15409.31 245.60 53342.97 88888.00 2016-01-23 17:59:47.910 023 15409.26 245.61 53343.03 88888.00 2016-01-23 17:59:48.410 023 15409.22 245.61 53343.12 88888.00 2016-01-23 17:59:48.910 023 15409.18 245.56 53343.21 88888.00 2016-01-23 17:59:49.410 023 15409.16 245.54 53343.27 88888.00 2016-01-23 17:59:49.910 023 15409.13 245.52 53343.37 88888.00 2016-01-23 17:59:50.410 023 15409.13 245.49 53343.51 88888.00 2016-01-23 17:59:50.910 023 15409.13 245.48 53343.62 88888.00 2016-01-23 17:59:51.410 023 15409.05 245.54 53343.69 88888.00 2016-01-23 17:59:51.910 023 15408.98 245.50 53343.78 88888.00 2016-01-23 17:59:52.410 023 15408.92 245.47 53343.88 88888.00 2016-01-23 17:59:52.910 023 15408.89 245.48 53343.96 88888.00 2016-01-23 17:59:53.410 023 15408.82 245.50 53344.04 88888.00 2016-01-23 17:59:53.910 023 15408.73 245.52 53344.13 88888.00 2016-01-23 17:59:54.410 023 15408.68 245.53 53344.22 88888.00 2016-01-23 17:59:54.910 023 15408.65 245.60 53344.32 88888.00 2016-01-23 17:59:55.410 023 15408.62 245.63 53344.40 88888.00 2016-01-23 17:59:55.910 023 15408.52 245.66 53344.46 88888.00 2016-01-23 17:59:56.410 023 15408.44 245.70 53344.53 88888.00 2016-01-23 17:59:56.910 023 15408.34 245.73 53344.56 88888.00 2016-01-23 17:59:57.410 023 15408.32 245.78 53344.65 88888.00 2016-01-23 17:59:57.910 023 15408.33 245.82 53344.75 88888.00 2016-01-23 17:59:58.410 023 15408.23 245.90 53344.83 88888.00 2016-01-23 17:59:58.910 023 15408.17 245.90 53344.90 88888.00 2016-01-23 17:59:59.410 023 15408.18 245.93 53344.97 88888.00 2016-01-23 17:59:59.910 023 15408.09 245.97 53344.99 88888.00 2016-01-23 18:00:00.410 023 15408.00 246.06 53345.04 88888.00 2016-01-23 18:00:00.910 023 15407.97 246.15 53345.13 88888.00 2016-01-23 18:00:01.410 023 15407.91 246.23 53345.18 88888.00 2016-01-23 18:00:01.910 023 15407.84 246.31 53345.22 88888.00 2016-01-23 18:00:02.410 023 15407.83 246.35 53345.18 88888.00 2016-01-23 18:00:02.910 023 15407.80 246.40 53345.15 88888.00 2016-01-23 18:00:03.410 023 15407.70 246.43 53345.11 88888.00 2016-01-23 18:00:03.910 023 15407.70 246.55 53345.07 88888.00 2016-01-23 18:00:04.410 023 15407.70 246.69 53345.01 88888.00 2016-01-23 18:00:04.910 023 15407.65 246.82 53345.02 88888.00 2016-01-23 18:00:05.410 023 15407.60 246.92 53345.05 88888.00 2016-01-23 18:00:05.910 023 15407.54 246.99 53345.06 88888.00 2016-01-23 18:00:06.410 023 15407.51 247.04 53345.04 88888.00 2016-01-23 18:00:06.910 023 15407.48 247.17 53344.99 88888.00 2016-01-23 18:00:07.410 023 15407.48 247.25 53344.96 88888.00 2016-01-23 18:00:07.910 023 15407.52 247.29 53344.87 88888.00 2016-01-23 18:00:08.410 023 15407.55 247.39 53344.82 88888.00 2016-01-23 18:00:08.910 023 15407.60 247.50 53344.78 88888.00 2016-01-23 18:00:09.410 023 15407.60 247.52 53344.67 88888.00 2016-01-23 18:00:09.910 023 15407.60 247.59 53344.62 88888.00 2016-01-23 18:00:10.410 023 15407.61 247.65 53344.58 88888.00 2016-01-23 18:00:10.910 023 15407.65 247.72 53344.50 88888.00 2016-01-23 18:00:11.410 023 15407.73 247.80 53344.42 88888.00 2016-01-23 18:00:11.910 023 15407.79 247.89 53344.39 88888.00 2016-01-23 18:00:12.410 023 15407.86 247.94 53344.44 88888.00 2016-01-23 18:00:12.910 023 15407.88 247.92 53344.37 88888.00 2016-01-23 18:00:13.410 023 15407.99 248.02 53344.23 88888.00 2016-01-23 18:00:13.910 023 15408.05 248.05 53344.17 88888.00 2016-01-23 18:00:14.410 023 15408.11 248.07 53344.07 88888.00 2016-01-23 18:00:14.910 023 15408.09 248.02 53343.95 88888.00 2016-01-23 18:00:15.410 023 15408.13 247.99 53343.86 88888.00 2016-01-23 18:00:15.910 023 15408.18 248.00 53343.83 88888.00 2016-01-23 18:00:16.410 023 15408.23 248.03 53343.79 88888.00 2016-01-23 18:00:16.910 023 15408.28 248.02 53343.69 88888.00 2016-01-23 18:00:17.410 023 15408.33 248.00 53343.56 88888.00 2016-01-23 18:00:17.910 023 15408.44 248.04 53343.49 88888.00 2016-01-23 18:00:18.410 023 15408.38 248.06 53343.40 88888.00 2016-01-23 18:00:18.910 023 15408.38 248.08 53343.35 88888.00 2016-01-23 18:00:19.410 023 15408.45 248.08 53343.24 88888.00 2016-01-23 18:00:19.910 023 15408.43 248.03 53343.22 88888.00 2016-01-23 18:00:20.410 023 15408.51 247.97 53343.23 88888.00 2016-01-23 18:00:20.910 023 15408.56 247.81 53343.14 88888.00 2016-01-23 18:00:21.410 023 15408.53 247.70 53343.12 88888.00 2016-01-23 18:00:21.910 023 15408.53 247.72 53343.11 88888.00 2016-01-23 18:00:22.410 023 15408.53 247.70 53342.96 88888.00 2016-01-23 18:00:22.910 023 15408.55 247.65 53342.91 88888.00 2016-01-23 18:00:23.410 023 15408.56 247.60 53342.81 88888.00 2016-01-23 18:00:23.910 023 15408.56 247.56 53342.71 88888.00 2016-01-23 18:00:24.410 023 15408.58 247.51 53342.65 88888.00 2016-01-23 18:00:24.910 023 15408.58 247.50 53342.59 88888.00 2016-01-23 18:00:25.410 023 15408.60 247.47 53342.57 88888.00 2016-01-23 18:00:25.910 023 15408.52 247.42 53342.53 88888.00 2016-01-23 18:00:26.410 023 15408.49 247.35 53342.51 88888.00 2016-01-23 18:00:26.910 023 15408.51 247.28 53342.53 88888.00 2016-01-23 18:00:27.410 023 15408.50 247.28 53342.54 88888.00 2016-01-23 18:00:27.910 023 15408.49 247.28 53342.45 88888.00 2016-01-23 18:00:28.410 023 15408.50 247.25 53342.41 88888.00 2016-01-23 18:00:28.910 023 15408.43 247.26 53342.37 88888.00 2016-01-23 18:00:29.410 023 15408.45 247.29 53342.41 88888.00 2016-01-23 18:00:29.910 023 15408.44 247.29 53342.43 88888.00 2016-01-23 18:00:30.410 023 15408.46 247.30 53342.36 88888.00 2016-01-23 18:00:30.910 023 15408.44 247.33 53342.28 88888.00 2016-01-23 18:00:31.410 023 15408.43 247.35 53342.26 88888.00 2016-01-23 18:00:31.910 023 15408.43 247.39 53342.28 88888.00 2016-01-23 18:00:32.410 023 15408.42 247.47 53342.26 88888.00 2016-01-23 18:00:32.910 023 15408.44 247.56 53342.28 88888.00 2016-01-23 18:00:33.410 023 15408.43 247.64 53342.35 88888.00 2016-01-23 18:00:33.910 023 15408.44 247.65 53342.34 88888.00 2016-01-23 18:00:34.410 023 15408.46 247.69 53342.40 88888.00 2016-01-23 18:00:34.910 023 15408.49 247.80 53342.41 88888.00 2016-01-23 18:00:35.410 023 15408.50 247.90 53342.44 88888.00 2016-01-23 18:00:35.910 023 15408.52 247.97 53342.51 88888.00 2016-01-23 18:00:36.410 023 15408.50 248.06 53342.45 88888.00 2016-01-23 18:00:36.910 023 15408.53 248.17 53342.54 88888.00 2016-01-23 18:00:37.410 023 15408.55 248.23 53342.53 88888.00 2016-01-23 18:00:37.910 023 15408.58 248.23 53342.52 88888.00 2016-01-23 18:00:38.410 023 15408.63 248.30 53342.53 88888.00 2016-01-23 18:00:38.910 023 15408.62 248.38 53342.61 88888.00 2016-01-23 18:00:39.410 023 15408.65 248.50 53342.67 88888.00 2016-01-23 18:00:39.910 023 15408.65 248.66 53342.70 88888.00 2016-01-23 18:00:40.410 023 15408.67 248.82 53342.76 88888.00 2016-01-23 18:00:40.910 023 15408.68 248.90 53342.78 88888.00 2016-01-23 18:00:41.410 023 15408.73 248.95 53342.87 88888.00 2016-01-23 18:00:41.910 023 15408.79 249.04 53342.95 88888.00 2016-01-23 18:00:42.410 023 15408.80 249.17 53343.02 88888.00 2016-01-23 18:00:42.910 023 15408.82 249.27 53343.05 88888.00 2016-01-23 18:00:43.410 023 15408.82 249.37 53343.10 88888.00 2016-01-23 18:00:43.910 023 15408.79 249.47 53343.17 88888.00 2016-01-23 18:00:44.410 023 15408.78 249.49 53343.16 88888.00 2016-01-23 18:00:44.910 023 15408.80 249.47 53343.10 88888.00 2016-01-23 18:00:45.410 023 15408.83 249.59 53343.03 88888.00 2016-01-23 18:00:45.910 023 15408.80 249.76 53343.07 88888.00 2016-01-23 18:00:46.410 023 15408.78 249.90 53343.13 88888.00 2016-01-23 18:00:46.910 023 15408.79 249.97 53343.19 88888.00 2016-01-23 18:00:47.410 023 15408.86 250.03 53343.24 88888.00 2016-01-23 18:00:47.910 023 15408.82 250.12 53343.29 88888.00 2016-01-23 18:00:48.410 023 15408.78 250.19 53343.33 88888.00 2016-01-23 18:00:48.910 023 15408.74 250.25 53343.32 88888.00 2016-01-23 18:00:49.410 023 15408.76 250.31 53343.32 88888.00 2016-01-23 18:00:49.910 023 15408.77 250.37 53343.29 88888.00 2016-01-23 18:00:50.410 023 15408.72 250.41 53343.38 88888.00 2016-01-23 18:00:50.910 023 15408.73 250.44 53343.39 88888.00 2016-01-23 18:00:51.410 023 15408.77 250.40 53343.32 88888.00 2016-01-23 18:00:51.910 023 15408.77 250.49 53343.21 88888.00 2016-01-23 18:00:52.410 023 15408.77 250.53 53343.15 88888.00 2016-01-23 18:00:52.910 023 15408.73 250.59 53343.19 88888.00 2016-01-23 18:00:53.410 023 15408.70 250.66 53343.14 88888.00 2016-01-23 18:00:53.910 023 15408.73 250.80 53343.19 88888.00 2016-01-23 18:00:54.410 023 15408.74 250.93 53343.25 88888.00 2016-01-23 18:00:54.910 023 15408.77 251.07 53343.25 88888.00 2016-01-23 18:00:55.410 023 15408.77 251.09 53343.17 88888.00 2016-01-23 18:00:55.910 023 15408.72 251.15 53343.18 88888.00 2016-01-23 18:00:56.410 023 15408.78 251.31 53343.17 88888.00 2016-01-23 18:00:56.910 023 15408.81 251.31 53343.15 88888.00 2016-01-23 18:00:57.410 023 15408.80 251.39 53343.14 88888.00 2016-01-23 18:00:57.910 023 15408.82 251.45 53343.07 88888.00 2016-01-23 18:00:58.410 023 15408.85 251.44 53342.98 88888.00 2016-01-23 18:00:58.910 023 15408.85 251.44 53342.94 88888.00 2016-01-23 18:00:59.410 023 15408.83 251.49 53342.91 88888.00 2016-01-23 18:00:59.910 023 15408.89 251.52 53342.87 88888.00 2016-01-23 18:01:00.410 023 15408.94 251.51 53342.89 88888.00 2016-01-23 18:01:00.910 023 15409.00 251.48 53342.83 88888.00 2016-01-23 18:01:01.410 023 15409.05 251.48 53342.84 88888.00 2016-01-23 18:01:01.910 023 15409.07 251.46 53342.81 88888.00 2016-01-23 18:01:02.410 023 15409.15 251.50 53342.78 88888.00 2016-01-23 18:01:02.910 023 15409.16 251.46 53342.81 88888.00 2016-01-23 18:01:03.410 023 15409.18 251.50 53342.79 88888.00 2016-01-23 18:01:03.910 023 15409.20 251.58 53342.70 88888.00 2016-01-23 18:01:04.410 023 15409.27 251.57 53342.61 88888.00 2016-01-23 18:01:04.910 023 15409.35 251.60 53342.59 88888.00 2016-01-23 18:01:05.410 023 15409.38 251.57 53342.52 88888.00 2016-01-23 18:01:05.910 023 15409.42 251.55 53342.42 88888.00 2016-01-23 18:01:06.410 023 15409.49 251.62 53342.39 88888.00 2016-01-23 18:01:06.910 023 15409.46 251.59 53342.36 88888.00 2016-01-23 18:01:07.410 023 15409.52 251.43 53342.37 88888.00 2016-01-23 18:01:07.910 023 15409.56 251.36 53342.32 88888.00 2016-01-23 18:01:08.410 023 15409.63 251.32 53342.29 88888.00 2016-01-23 18:01:08.910 023 15409.72 251.31 53342.30 88888.00 2016-01-23 18:01:09.410 023 15409.72 251.26 53342.28 88888.00 2016-01-23 18:01:09.910 023 15409.74 251.22 53342.24 88888.00 2016-01-23 18:01:10.411 023 15409.78 251.11 53342.21 88888.00 2016-01-23 18:01:10.911 023 15409.83 251.09 53342.25 88888.00 2016-01-23 18:01:11.411 023 15409.88 251.03 53342.24 88888.00 2016-01-23 18:01:11.911 023 15409.89 251.02 53342.18 88888.00 2016-01-23 18:01:12.411 023 15409.92 250.96 53342.14 88888.00 2016-01-23 18:01:12.911 023 15409.92 250.92 53342.12 88888.00 2016-01-23 18:01:13.411 023 15409.90 250.87 53342.13 88888.00 2016-01-23 18:01:13.911 023 15409.97 250.84 53342.10 88888.00 2016-01-23 18:01:14.411 023 15409.92 250.76 53342.14 88888.00 2016-01-23 18:01:14.911 023 15409.95 250.64 53342.14 88888.00 2016-01-23 18:01:15.411 023 15409.94 250.60 53342.14 88888.00 2016-01-23 18:01:15.911 023 15409.92 250.68 53342.16 88888.00 2016-01-23 18:01:16.411 023 15409.87 250.59 53342.18 88888.00 2016-01-23 18:01:16.911 023 15409.86 250.53 53342.16 88888.00 2016-01-23 18:01:17.411 023 15409.88 250.53 53342.13 88888.00 2016-01-23 18:01:17.911 023 15409.87 250.51 53342.14 88888.00 2016-01-23 18:01:18.411 023 15409.82 250.47 53342.19 88888.00 2016-01-23 18:01:18.911 023 15409.81 250.46 53342.18 88888.00 2016-01-23 18:01:19.411 023 15409.74 250.45 53342.11 88888.00 2016-01-23 18:01:19.911 023 15409.69 250.41 53342.11 88888.00 2016-01-23 18:01:20.411 023 15409.65 250.40 53342.05 88888.00 2016-01-23 18:01:20.911 023 15409.62 250.37 53342.06 88888.00 2016-01-23 18:01:21.411 023 15409.58 250.40 53342.09 88888.00 2016-01-23 18:01:21.911 023 15409.52 250.41 53342.12 88888.00 2016-01-23 18:01:22.411 023 15409.46 250.45 53342.19 88888.00 2016-01-23 18:01:22.911 023 15409.44 250.45 53342.16 88888.00 2016-01-23 18:01:23.411 023 15409.41 250.47 53342.11 88888.00 2016-01-23 18:01:23.911 023 15409.34 250.49 53342.12 88888.00 2016-01-23 18:01:24.411 023 15409.27 250.51 53342.13 88888.00 2016-01-23 18:01:24.911 023 15409.18 250.55 53342.09 88888.00 2016-01-23 18:01:25.411 023 15409.17 250.56 53342.03 88888.00 2016-01-23 18:01:25.911 023 15409.11 250.60 53342.12 88888.00 2016-01-23 18:01:26.411 023 15409.08 250.65 53342.10 88888.00 2016-01-23 18:01:26.911 023 15409.08 250.67 53342.11 88888.00 2016-01-23 18:01:27.411 023 15409.03 250.76 53342.03 88888.00 2016-01-23 18:01:27.911 023 15409.04 250.83 53342.02 88888.00 2016-01-23 18:01:28.411 023 15409.00 250.88 53342.00 88888.00 2016-01-23 18:01:28.911 023 15409.01 250.96 53342.08 88888.00 2016-01-23 18:01:29.411 023 15409.03 251.06 53342.13 88888.00 2016-01-23 18:01:29.911 023 15409.03 251.13 53342.12 88888.00 2016-01-23 18:01:30.411 023 15408.97 251.18 53342.13 88888.00 2016-01-23 18:01:30.911 023 15409.01 251.25 53342.11 88888.00 2016-01-23 18:01:31.411 023 15408.97 251.31 53342.11 88888.00 2016-01-23 18:01:31.911 023 15408.99 251.41 53342.12 88888.00 2016-01-23 18:01:32.411 023 15409.03 251.54 53342.12 88888.00 2016-01-23 18:01:32.911 023 15409.00 251.60 53342.05 88888.00 2016-01-23 18:01:33.411 023 15408.98 251.66 53342.02 88888.00 2016-01-23 18:01:33.911 023 15409.07 251.74 53342.01 88888.00 2016-01-23 18:01:34.411 023 15409.10 251.84 53342.02 88888.00 2016-01-23 18:01:34.911 023 15409.11 251.97 53342.09 88888.00 2016-01-23 18:01:36.411 023 15409.20 252.11 53342.17 88888.00 2016-01-23 18:01:36.911 023 15409.24 252.14 53342.26 88888.00 2016-01-23 18:10:17.912 023 15457.46 252.58 53305.24 88888.00 2016-01-23 18:10:18.412 023 15424.10 252.73 53336.52 88888.00 2016-01-23 18:10:18.912 023 15421.15 252.91 53339.39 88888.00 2016-01-23 18:10:19.412 023 15421.06 252.97 53339.59 88888.00 2016-01-23 18:10:19.912 023 15421.13 253.00 52908.54 88888.00 2016-01-23 18:10:20.412 023 15421.25 253.13 53114.67 88888.00 2016-01-23 18:10:20.912 023 15421.35 253.22 53305.44 88888.00 2016-01-23 18:10:21.412 023 15421.40 253.30 53336.88 88888.00 2016-01-23 18:10:21.912 023 15421.44 253.35 53339.76 88888.00 2016-01-23 18:10:22.412 023 15421.51 253.39 53339.91 88888.00 2016-01-23 18:10:22.912 023 15421.67 253.40 53339.84 88888.00 2016-01-23 18:10:23.412 023 15421.88 253.43 53339.77 88888.00 2016-01-23 18:10:23.912 023 15422.10 253.43 53339.70 88888.00 2016-01-23 18:10:24.412 023 15422.21 253.40 53339.74 88888.00 2016-01-23 18:10:24.912 023 15422.21 253.45 53339.80 88888.00 2016-01-23 18:10:25.412 023 15422.21 253.45 53339.78 88888.00 2016-01-23 18:10:25.912 023 15422.36 253.42 53339.73 88888.00 2016-01-23 18:10:26.412 023 15422.61 253.36 53339.72 88888.00 2016-01-23 18:10:26.912 023 15422.72 253.35 53339.86 88888.00 2016-01-23 18:10:27.412 023 15422.62 253.31 53339.92 88888.00 2016-01-23 18:10:27.912 023 15422.71 253.26 53339.92 88888.00 2016-01-23 18:10:28.412 023 15422.97 253.23 53339.95 88888.00 2016-01-23 18:10:28.912 023 15422.94 253.16 53340.09 88888.00 2016-01-23 18:10:29.412 023 15422.94 253.08 53340.11 88888.00 2016-01-23 18:10:29.912 023 15423.14 253.02 53340.00 88888.00 2016-01-23 18:10:30.412 023 15423.11 252.92 53340.11 88888.00 2016-01-23 18:10:30.912 023 15423.15 252.86 53340.10 88888.00 2016-01-23 18:10:31.412 023 15423.29 252.82 53340.14 88888.00 2016-01-23 18:10:31.912 023 15423.16 252.74 53340.30 88888.00 2016-01-23 18:10:32.412 023 15423.18 252.63 53340.23 88888.00 2016-01-23 18:10:32.912 023 15423.21 252.54 53340.25 88888.00 2016-01-23 18:10:33.412 023 15423.21 252.45 53340.34 88888.00 2016-01-23 18:10:33.912 023 15423.30 252.34 53340.31 88888.00 2016-01-23 18:10:34.412 023 15423.24 252.29 53340.43 88888.00 2016-01-23 18:10:34.912 023 15423.33 252.13 53340.45 88888.00 2016-01-23 18:10:35.412 023 15423.26 252.02 53340.55 88888.00 2016-01-23 18:10:35.912 023 15423.28 251.96 53340.55 88888.00 2016-01-23 18:10:36.412 023 15423.25 251.91 53340.63 88888.00 2016-01-23 18:10:36.912 023 15423.16 251.93 53340.67 88888.00 2016-01-23 18:10:37.412 023 15423.24 251.94 53340.69 88888.00 2016-01-23 18:10:37.912 023 15423.12 251.94 53340.76 88888.00 2016-01-23 18:10:38.412 023 15423.18 251.91 53340.71 88888.00 2016-01-23 18:10:38.912 023 15423.02 251.86 53340.77 88888.00 2016-01-23 18:10:39.412 023 15423.03 251.85 53340.67 88888.00 2016-01-23 18:10:39.913 023 15422.94 251.87 53340.75 88888.00 2016-01-23 18:10:40.413 023 15422.88 251.85 53340.74 88888.00 2016-01-23 18:10:40.913 023 15422.90 251.84 53340.75 88888.00 2016-01-23 18:10:41.413 023 15422.78 251.89 53340.78 88888.00 2016-01-23 18:10:41.913 023 15422.76 251.94 53340.78 88888.00 2016-01-23 18:10:42.413 023 15422.62 252.03 53340.90 88888.00 2016-01-23 18:10:42.913 023 15422.65 252.09 53340.89 88888.00 2016-01-23 18:10:43.413 023 15422.62 252.15 53340.91 88888.00 2016-01-23 18:10:43.913 023 15422.43 252.27 53340.97 88888.00 2016-01-23 18:10:44.413 023 15422.45 252.34 53340.88 88888.00 2016-01-23 18:10:44.913 023 15422.33 252.41 53340.99 88888.00 2016-01-23 18:10:45.413 023 15422.27 252.52 53340.99 88888.00 2016-01-23 18:10:45.913 023 15422.33 252.64 53340.93 88888.00 2016-01-23 18:10:46.413 023 15422.12 252.80 53340.93 88888.00 2016-01-23 18:10:46.913 023 15422.12 252.93 53340.81 88888.00 2016-01-23 18:10:47.413 023 15422.18 253.07 53340.85 88888.00 2016-01-23 18:10:47.913 023 15422.03 253.23 53341.02 88888.00 2016-01-23 18:10:48.413 023 15422.07 253.41 53341.01 88888.00 2016-01-23 18:10:48.913 023 15422.07 253.55 53341.02 88888.00 2016-01-23 18:10:49.413 023 15421.94 253.78 53341.11 88888.00 2016-01-23 18:10:49.913 023 15422.02 253.96 53340.96 88888.00 2016-01-23 18:10:50.413 023 15422.07 254.17 53340.92 88888.00 2016-01-23 18:10:50.913 023 15421.93 254.37 53340.99 88888.00 2016-01-23 18:10:51.413 023 15422.05 254.53 53340.91 88888.00 2016-01-23 18:10:51.913 023 15422.24 254.69 53340.80 88888.00 2016-01-23 18:10:52.413 023 15422.24 254.88 53340.81 88888.00 2016-01-23 18:10:52.913 023 15422.34 255.13 53340.75 88888.00 2016-01-23 18:10:53.413 023 15422.48 255.31 53340.68 88888.00 2016-01-23 18:10:53.913 023 15422.48 255.44 53340.74 88888.00 2016-01-23 18:10:54.413 023 15422.71 255.61 53340.59 88888.00 2016-01-23 18:10:54.913 023 15422.80 255.78 53340.64 88888.00 2016-01-23 18:10:55.413 023 15422.85 255.98 53340.60 88888.00 2016-01-23 18:10:55.913 023 15423.15 256.13 53340.57 88888.00 2016-01-23 18:10:56.413 023 15423.21 256.25 53340.57 88888.00 2016-01-23 18:10:56.913 023 15423.46 256.35 53340.44 88888.00 2016-01-23 18:10:57.413 023 15423.53 256.49 53340.39 88888.00 2016-01-23 18:10:57.913 023 15423.75 256.61 53340.25 88888.00 2016-01-23 18:10:58.413 023 15423.92 256.71 53340.23 88888.00 2016-01-23 18:10:58.913 023 15424.15 256.79 53340.08 88888.00 2016-01-23 18:10:59.413 023 15424.31 256.86 53340.01 88888.00 2016-01-23 18:10:59.913 023 15424.63 256.97 53339.92 88888.00 2016-01-23 18:11:00.413 023 15424.74 256.98 53339.84 88888.00 2016-01-23 18:11:00.913 023 15424.92 256.98 53339.66 88888.00 2016-01-23 18:11:01.413 023 15425.06 257.01 53339.57 88888.00 2016-01-23 18:11:01.913 023 15425.32 257.08 53339.51 88888.00 2016-01-23 18:11:02.413 023 15425.40 257.15 53339.51 88888.00 2016-01-23 18:11:02.913 023 15425.58 257.13 53339.42 88888.00 2016-01-23 18:11:03.413 023 15425.73 257.18 53339.32 88888.00 2016-01-23 18:11:03.913 023 15425.87 257.19 53339.27 88888.00 2016-01-23 18:11:04.413 023 15426.06 257.16 53339.16 88888.00 2016-01-23 18:11:04.913 023 15426.16 257.11 53339.08 88888.00 2016-01-23 18:11:05.413 023 15426.32 257.06 53338.99 88888.00 2016-01-23 18:11:05.913 023 15426.48 257.03 53338.88 88888.00 2016-01-23 18:11:06.413 023 15426.51 256.97 53338.78 88888.00 2016-01-23 18:11:06.913 023 15426.54 256.93 53338.70 88888.00 2016-01-23 18:11:07.413 023 15426.62 256.90 53338.70 88888.00 2016-01-23 18:11:07.913 023 15426.65 256.81 53338.71 88888.00 2016-01-23 18:11:08.413 023 15426.71 256.77 53338.69 88888.00 2016-01-23 18:11:08.913 023 15426.77 256.72 53338.61 88888.00 2016-01-23 18:11:09.413 023 15426.83 256.67 53338.66 88888.00 2016-01-23 18:11:09.913 023 15426.86 256.61 53338.59 88888.00 2016-01-23 18:11:10.413 023 15426.87 256.56 53338.63 88888.00 2016-01-23 18:11:10.913 023 15426.85 256.50 53338.71 88888.00 2016-01-23 18:11:11.413 023 15426.86 256.41 53338.66 88888.00 2016-01-23 18:11:11.913 023 15426.86 256.34 53338.63 88888.00 2016-01-23 18:11:12.413 023 15426.87 256.29 53338.72 88888.00 2016-01-23 18:11:12.913 023 15426.88 256.23 53338.75 88888.00 2016-01-23 18:11:13.413 023 15426.89 256.19 53338.75 88888.00 2016-01-23 18:11:13.913 023 15426.86 256.15 53338.82 88888.00 2016-01-23 18:11:14.413 023 15426.83 256.08 53338.89 88888.00 2016-01-23 18:11:14.913 023 15426.80 256.04 53338.92 88888.00 2016-01-23 18:11:15.413 023 15426.76 256.00 53339.07 88888.00 2016-01-23 18:11:15.913 023 15426.74 255.91 53339.19 88888.00 2016-01-23 18:11:16.413 023 15426.71 255.86 53339.29 88888.00 2016-01-23 18:11:16.913 023 15426.65 255.73 53339.38 88888.00 2016-01-23 18:11:17.413 023 15426.60 255.64 53339.46 88888.00 2016-01-23 18:11:17.913 023 15426.61 255.66 53339.53 88888.00 2016-01-23 18:11:18.413 023 15426.59 255.63 53339.61 88888.00 2016-01-23 18:11:18.913 023 15426.54 255.58 53339.74 88888.00 2016-01-23 18:11:19.413 023 15426.50 255.55 53339.83 88888.00 2016-01-23 18:11:19.913 023 15426.51 255.47 53339.93 88888.00 2016-01-23 18:11:20.413 023 15426.46 255.37 53339.95 88888.00 2016-01-23 18:11:20.913 023 15426.43 255.24 53340.02 88888.00 2016-01-23 18:11:21.413 023 15426.44 255.17 53340.11 88888.00 2016-01-23 18:11:21.913 023 15426.40 255.15 53340.22 88888.00 2016-01-23 18:11:22.413 023 15426.39 255.11 53340.32 88888.00 2016-01-23 18:11:22.913 023 15426.39 255.13 53340.41 88888.00 2016-01-23 18:11:23.413 023 15426.39 255.06 53340.54 88888.00 2016-01-23 18:11:23.913 023 15426.34 254.99 53340.61 88888.00 2016-01-23 18:11:24.413 023 15426.34 254.96 53340.61 88888.00 2016-01-23 18:11:24.913 023 15426.36 254.89 53340.68 88888.00 2016-01-23 18:11:25.413 023 15426.36 254.82 53340.76 88888.00 2016-01-23 18:11:25.913 023 15426.42 254.81 53340.82 88888.00 2016-01-23 18:11:26.413 023 15426.44 254.72 53340.88 88888.00 2016-01-23 18:11:26.913 023 15426.48 254.65 53340.99 88888.00 2016-01-23 18:11:27.413 023 15426.50 254.57 53341.00 88888.00 2016-01-23 18:11:27.913 023 15426.54 254.55 53340.97 88888.00 2016-01-23 18:11:28.413 023 15426.54 254.51 53340.94 88888.00 2016-01-23 18:11:28.913 023 15426.58 254.48 53340.95 88888.00 2016-01-23 18:11:29.413 023 15426.62 254.50 53340.92 88888.00 2016-01-23 18:11:29.913 023 15426.63 254.45 53340.94 88888.00 2016-01-23 18:11:30.413 023 15426.68 254.40 53341.01 88888.00 2016-01-23 18:11:30.913 023 15426.72 254.36 53340.97 88888.00 2016-01-23 18:11:31.413 023 15426.76 254.29 53340.92 88888.00 2016-01-23 18:11:31.913 023 15426.83 254.21 53340.88 88888.00 2016-01-23 18:11:32.413 023 15426.88 254.16 53340.85 88888.00 2016-01-23 18:11:32.913 023 15426.90 254.12 53340.81 88888.00 2016-01-23 18:11:33.413 023 15426.97 254.10 53340.75 88888.00 2016-01-23 18:11:33.913 023 15427.00 254.12 53340.69 88888.00 2016-01-23 18:11:34.413 023 15427.08 254.09 53340.60 88888.00 2016-01-23 18:11:34.913 023 15427.09 254.05 53340.50 88888.00 2016-01-23 18:11:35.413 023 15427.15 254.07 53340.48 88888.00 2016-01-23 18:11:35.913 023 15427.12 254.08 53340.37 88888.00 2016-01-23 18:11:36.413 023 15427.15 254.03 53340.31 88888.00 2016-01-23 18:11:36.913 023 15427.19 254.00 53340.31 88888.00 2016-01-23 18:11:37.413 023 15427.17 253.99 53340.24 88888.00 2016-01-23 18:11:37.913 023 15427.23 254.03 53340.17 88888.00 2016-01-23 18:11:38.413 023 15427.31 254.04 53340.15 88888.00 2016-01-23 18:11:38.913 023 15427.30 254.05 53340.10 88888.00 2016-01-23 18:11:39.413 023 15427.27 254.08 53340.07 88888.00 2016-01-23 18:11:39.913 023 15427.26 254.10 53340.02 88888.00 2016-01-23 18:11:40.413 023 15427.27 254.12 53339.95 88888.00 2016-01-23 18:11:40.913 023 15427.25 254.12 53339.83 88888.00 2016-01-23 18:11:41.413 023 15427.22 254.16 53339.79 88888.00 2016-01-23 18:11:41.913 023 15427.19 254.19 53339.79 88888.00 2016-01-23 18:11:42.413 023 15427.16 254.21 53339.69 88888.00 2016-01-23 18:11:42.913 023 15427.17 254.21 53339.63 88888.00 2016-01-23 18:11:43.413 023 15427.13 254.23 53339.61 88888.00 2016-01-23 18:11:43.913 023 15427.09 254.25 53339.60 88888.00 2016-01-23 18:11:44.413 023 15427.07 254.28 53339.58 88888.00 2016-01-23 18:11:44.913 023 15427.06 254.31 53339.62 88888.00 2016-01-23 18:11:45.413 023 15426.97 254.31 53339.58 88888.00 2016-01-23 18:11:45.913 023 15426.92 254.34 53339.55 88888.00 2016-01-23 18:11:46.413 023 15426.83 254.43 53339.53 88888.00 2016-01-23 18:11:46.913 023 15426.78 254.45 53339.51 88888.00 2016-01-23 18:11:47.413 023 15426.79 254.46 53339.49 88888.00 2016-01-23 18:11:47.913 023 15426.68 254.47 53339.52 88888.00 2016-01-23 18:11:48.413 023 15426.62 254.48 53339.50 88888.00 2016-01-23 18:11:48.913 023 15426.54 254.52 53339.51 88888.00 2016-01-23 18:11:49.413 023 15426.52 254.55 53339.56 88888.00 2016-01-23 18:11:49.913 023 15426.51 254.60 53339.61 88888.00 2016-01-23 18:11:50.413 023 15426.52 254.63 53339.67 88888.00 2016-01-23 18:11:50.913 023 15426.48 254.60 53339.80 88888.00 2016-01-23 18:11:51.413 023 15426.44 254.56 53339.84 88888.00 2016-01-23 18:11:51.913 023 15426.43 254.50 53339.86 88888.00 2016-01-23 18:11:52.413 023 15426.43 254.48 53339.94 88888.00 2016-01-23 18:11:52.913 023 15426.41 254.50 53340.03 88888.00 2016-01-23 18:11:53.413 023 15426.35 254.42 53340.10 88888.00 2016-01-23 18:11:53.913 023 15426.26 254.34 53340.08 88888.00 2016-01-23 18:11:54.413 023 15426.23 254.33 53340.09 88888.00 2016-01-23 18:11:54.913 023 15426.15 254.28 53340.18 88888.00 2016-01-23 18:11:55.413 023 15426.14 254.20 53340.20 88888.00 2016-01-23 18:11:55.913 023 15426.12 254.14 53340.23 88888.00 2016-01-23 18:11:56.413 023 15426.00 254.02 53340.29 88888.00 2016-01-23 18:11:56.913 023 15425.91 253.88 53340.34 88888.00 2016-01-23 18:11:57.413 023 15425.92 253.77 53340.42 88888.00 2016-01-23 18:11:57.913 023 15425.85 253.67 53340.54 88888.00 2016-01-23 18:11:58.413 023 15425.74 253.60 53340.67 88888.00 2016-01-23 18:11:58.913 023 15425.73 253.48 53340.67 88888.00 2016-01-23 18:11:59.413 023 15425.70 253.39 53340.70 88888.00 2016-01-23 18:11:59.913 023 15425.61 253.26 53340.75 88888.00 2016-01-23 18:12:00.413 023 15425.53 253.14 53340.81 88888.00 2016-01-23 18:12:00.913 023 15425.45 252.99 53340.91 88888.00 2016-01-23 18:12:01.413 023 15425.33 252.83 53340.92 88888.00 2016-01-23 18:12:01.913 023 15425.27 252.70 53340.97 88888.00 2016-01-23 18:12:02.413 023 15425.22 252.58 53341.00 88888.00 2016-01-23 18:12:02.913 023 15425.13 252.46 53341.04 88888.00 2016-01-23 18:12:03.413 023 15425.08 252.36 53341.13 88888.00 2016-01-23 18:12:03.913 023 15425.01 252.31 53341.23 88888.00 2016-01-23 18:12:04.413 023 15424.89 252.18 53341.25 88888.00 2016-01-23 18:12:04.913 023 15424.81 252.08 53341.36 88888.00 2016-01-23 18:12:05.413 023 15424.70 251.97 53341.39 88888.00 2016-01-23 18:12:05.913 023 15424.63 251.88 53341.44 88888.00 2016-01-23 18:12:06.413 023 15424.56 251.77 53341.53 88888.00 2016-01-23 18:12:06.913 023 15424.48 251.65 53341.56 88888.00 2016-01-23 18:12:07.413 023 15424.39 251.54 53341.56 88888.00 2016-01-23 18:12:07.913 023 15424.33 251.43 53341.60 88888.00 2016-01-23 18:12:08.413 023 15424.26 251.36 53341.71 88888.00 2016-01-23 18:12:08.913 023 15424.15 251.27 53341.79 88888.00 2016-01-23 18:12:09.413 023 15424.05 251.20 53341.75 88888.00 2016-01-23 18:12:09.913 023 15424.01 251.14 53341.80 88888.00 2016-01-23 18:12:10.413 023 15423.93 251.09 53341.80 88888.00 2016-01-23 18:12:10.913 023 15423.89 251.10 53341.74 88888.00 2016-01-23 18:12:11.413 023 15423.83 251.09 53341.84 88888.00 2016-01-23 18:12:11.913 023 15423.81 251.07 53341.89 88888.00 2016-01-23 18:12:12.413 023 15423.72 251.08 53341.89 88888.00 2016-01-23 18:12:12.913 023 15423.54 251.08 53341.90 88888.00 2016-01-23 18:12:13.413 023 15423.51 251.06 53341.96 88888.00 2016-01-23 18:12:13.913 023 15423.54 251.09 53341.97 88888.00 2016-01-23 18:12:14.413 023 15423.48 251.09 53341.96 88888.00 2016-01-23 18:12:14.913 023 15423.37 251.11 53341.99 88888.00 2016-01-23 18:12:15.413 023 15423.37 251.20 53341.95 88888.00 2016-01-23 18:12:15.913 023 15423.38 251.31 53341.88 88888.00 2016-01-23 18:12:16.413 023 15423.30 251.37 53341.89 88888.00 2016-01-23 18:12:16.913 023 15423.30 251.41 53341.84 88888.00 2016-01-23 18:12:17.413 023 15423.21 251.53 53341.84 88888.00 2016-01-23 18:12:17.913 023 15423.20 251.63 53341.78 88888.00 2016-01-23 18:12:18.413 023 15423.29 251.71 53341.77 88888.00 2016-01-23 18:12:18.913 023 15423.30 251.75 53341.83 88888.00 2016-01-23 18:12:19.413 023 15423.23 251.84 53341.78 88888.00 2016-01-23 18:12:19.913 023 15423.23 251.96 53341.72 88888.00 2016-01-23 18:12:20.413 023 15423.19 252.08 53341.70 88888.00 2016-01-23 18:12:20.913 023 15423.23 252.18 53341.65 88888.00 2016-01-23 18:12:21.413 023 15423.20 252.27 53341.68 88888.00 2016-01-23 18:12:21.913 023 15423.25 252.37 53341.65 88888.00 2016-01-23 18:12:22.413 023 15423.25 252.47 53341.61 88888.00 2016-01-23 18:12:22.913 023 15423.21 252.53 53341.60 88888.00 2016-01-23 18:12:23.413 023 15423.33 252.63 53341.49 88888.00 2016-01-23 18:12:23.913 023 15423.29 252.67 53341.51 88888.00 2016-01-23 18:12:24.413 023 15423.36 252.66 53341.44 88888.00 2016-01-23 18:12:24.913 023 15423.38 252.74 53341.31 88888.00 2016-01-23 18:12:25.413 023 15423.44 252.86 53341.28 88888.00 2016-01-23 18:12:25.913 023 15423.52 252.96 53341.21 88888.00 2016-01-23 18:12:26.413 023 15423.55 253.07 53341.23 88888.00 2016-01-23 18:12:26.913 023 15423.66 253.13 53341.20 88888.00 2016-01-23 18:12:27.413 023 15423.72 253.22 53341.16 88888.00 2016-01-23 18:12:27.913 023 15423.83 253.32 53341.09 88888.00 2016-01-23 18:12:28.413 023 15423.91 253.44 53341.00 88888.00 2016-01-23 18:12:28.913 023 15423.97 253.59 53340.92 88888.00 2016-01-23 18:12:29.413 023 15424.10 253.75 53340.76 88888.00 2016-01-23 18:12:29.913 023 15424.11 253.95 53340.62 88888.00 2016-01-23 18:12:30.413 023 15424.25 254.09 53340.37 88888.00 2016-01-23 18:12:30.913 023 15424.27 254.26 53340.21 88888.00 2016-01-23 18:12:31.413 023 15424.35 254.38 53340.09 88888.00 2016-01-23 18:12:31.913 023 15424.23 254.62 53339.95 88888.00 2016-01-23 18:12:32.413 023 15424.16 254.73 53339.83 88888.00 2016-01-23 18:12:32.913 023 15423.96 254.78 53339.78 88888.00 2016-01-23 18:12:33.413 023 15423.92 254.76 53339.62 88888.00 2016-01-23 18:12:33.913 023 15423.69 254.62 53339.61 88888.00 2016-01-23 18:12:34.413 023 15423.62 254.39 53339.56 88888.00 2016-01-23 18:12:34.913 023 15423.79 254.14 53339.57 88888.00 2016-01-23 18:12:35.413 023 15423.80 253.96 53339.69 88888.00 2016-01-23 18:12:35.913 023 15424.00 253.84 53339.73 88888.00 2016-01-23 18:12:36.413 023 15424.20 253.79 53339.93 88888.00 2016-01-23 18:12:36.913 023 15424.36 253.82 53340.05 88888.00 2016-01-23 18:12:37.413 023 15424.50 253.85 53340.19 88888.00 2016-01-23 18:12:37.913 023 15424.66 253.83 53340.22 88888.00 2016-01-23 18:12:38.413 023 15424.72 253.92 53340.36 88888.00 2016-01-23 18:12:38.913 023 15424.83 254.00 53340.48 88888.00 2016-01-23 18:12:39.413 023 15424.89 254.07 53340.59 88888.00 2016-01-23 18:12:39.913 023 15424.90 254.19 53340.71 88888.00 2016-01-23 18:12:40.413 023 15424.95 254.25 53340.76 88888.00 2016-01-23 18:12:40.913 023 15424.91 254.26 53340.85 88888.00 2016-01-23 18:12:41.413 023 15424.82 254.25 53340.98 88888.00 2016-01-23 18:12:41.913 023 15424.87 254.18 53341.07 88888.00 2016-01-23 18:12:42.413 023 15424.92 254.17 53341.15 88888.00 2016-01-23 18:12:42.913 023 15424.90 254.17 53341.12 88888.00 2016-01-23 18:12:43.413 023 15424.87 254.14 53341.15 88888.00 2016-01-23 18:12:43.913 023 15424.82 254.12 53341.18 88888.00 2016-01-23 18:12:44.413 023 15424.84 254.08 53341.24 88888.00 2016-01-23 18:12:44.913 023 15424.81 254.08 53341.23 88888.00 2016-01-23 18:12:45.413 023 15424.80 254.05 53341.32 88888.00 2016-01-23 18:12:45.913 023 15424.73 254.04 53341.44 88888.00 2016-01-23 18:12:46.413 023 15424.66 253.99 53341.59 88888.00 2016-01-23 18:12:46.913 023 15424.66 254.00 53341.68 88888.00 2016-01-23 18:12:47.413 023 15424.64 253.94 53341.76 88888.00 2016-01-23 18:12:47.913 023 15424.57 253.94 53341.84 88888.00 2016-01-23 18:12:48.413 023 15424.53 253.95 53341.84 88888.00 2016-01-23 18:12:48.913 023 15424.56 253.93 53341.88 88888.00 2016-01-23 18:12:49.413 023 15424.55 253.94 53341.98 88888.00 2016-01-23 18:12:49.913 023 15424.47 253.94 53342.08 88888.00 2016-01-23 18:12:50.413 023 15424.47 253.90 53342.06 88888.00 2016-01-23 18:12:50.913 023 15424.43 253.84 53342.14 88888.00 2016-01-23 18:12:51.413 023 15424.41 253.85 53342.24 88888.00 2016-01-23 18:12:51.913 023 15424.38 253.88 53342.33 88888.00 2016-01-23 18:12:52.413 023 15424.38 253.92 53342.44 88888.00 2016-01-23 18:12:52.913 023 15424.38 253.97 53342.53 88888.00 2016-01-23 18:12:53.413 023 15424.37 254.01 53342.46 88888.00 2016-01-23 18:12:53.913 023 15424.36 253.99 53342.49 88888.00 2016-01-23 18:12:54.413 023 15424.32 253.99 53342.50 88888.00 2016-01-23 18:12:54.913 023 15424.36 254.07 53342.62 88888.00 2016-01-23 18:12:55.413 023 15424.38 254.09 53342.63 88888.00 2016-01-23 18:12:55.913 023 15424.38 254.12 53342.61 88888.00 2016-01-23 18:12:56.413 023 15424.42 254.17 53342.65 88888.00 2016-01-23 18:12:56.913 023 15424.44 254.17 53342.69 88888.00 2016-01-23 18:12:57.413 023 15424.45 254.18 53342.70 88888.00 2016-01-23 18:12:57.913 023 15424.48 254.21 53342.69 88888.00 2016-01-23 18:12:58.413 023 15424.56 254.23 53342.70 88888.00 2016-01-23 18:12:58.913 023 15424.62 254.27 53342.72 88888.00 2016-01-23 18:12:59.413 023 15424.64 254.27 53342.69 88888.00 2016-01-23 18:12:59.913 023 15424.73 254.28 53342.70 88888.00 2016-01-23 18:13:00.413 023 15424.80 254.22 53342.72 88888.00 2016-01-23 18:13:00.913 023 15424.87 254.25 53342.75 88888.00 2016-01-23 18:13:01.413 023 15424.88 254.26 53342.78 88888.00 2016-01-23 18:13:01.913 023 15424.88 254.23 53342.72 88888.00 2016-01-23 18:13:02.413 023 15424.91 254.21 53342.64 88888.00 2016-01-23 18:13:02.913 023 15424.99 254.26 53342.57 88888.00 2016-01-23 18:13:03.413 023 15425.05 254.23 53342.45 88888.00 2016-01-23 18:13:03.913 023 15425.07 254.17 53342.30 88888.00 2016-01-23 18:13:04.413 023 15425.06 254.13 53342.16 88888.00 2016-01-23 18:13:04.913 023 15425.07 254.09 53342.12 88888.00 2016-01-23 18:13:05.413 023 15425.13 254.09 53341.99 88888.00 2016-01-23 18:13:05.913 023 15425.17 254.09 53341.89 88888.00 2016-01-23 18:13:06.413 023 15425.20 254.07 53341.75 88888.00 2016-01-23 18:13:06.913 023 15425.26 254.00 53341.62 88888.00 2016-01-23 18:13:07.413 023 15425.29 253.97 53341.54 88888.00 2016-01-23 18:13:07.913 023 15425.33 253.97 53341.40 88888.00 2016-01-23 18:13:08.413 023 15425.33 253.93 53341.30 88888.00 2016-01-23 18:13:08.913 023 15425.35 253.93 53341.17 88888.00 2016-01-23 18:13:09.413 023 15425.42 253.94 53341.07 88888.00 2016-01-23 18:13:09.913 023 15425.43 253.97 53340.99 88888.00 2016-01-23 18:13:10.413 023 15425.41 253.93 53340.88 88888.00 2016-01-23 18:13:10.913 023 15425.37 253.94 53340.76 88888.00 2016-01-23 18:13:11.413 023 15425.37 254.00 53340.63 88888.00 2016-01-23 18:13:11.913 023 15425.40 254.07 53340.57 88888.00 2016-01-23 18:13:12.413 023 15425.42 254.05 53340.51 88888.00 2016-01-23 18:13:12.913 023 15425.45 254.08 53340.41 88888.00 2016-01-23 18:13:13.413 023 15425.47 254.14 53340.35 88888.00 2016-01-23 18:13:13.913 023 15425.45 254.22 53340.36 88888.00 2016-01-23 18:13:14.413 023 15425.46 254.26 53340.36 88888.00 2016-01-23 18:13:14.913 023 15425.42 254.34 53340.34 88888.00 2016-01-23 18:13:15.413 023 15425.33 254.43 53340.23 88888.00 2016-01-23 18:13:15.913 023 15425.36 254.50 53340.16 88888.00 2016-01-23 18:13:16.413 023 15425.36 254.56 53340.05 88888.00 2016-01-23 18:13:16.913 023 15425.36 254.64 53340.09 88888.00 2016-01-23 18:13:17.413 023 15425.28 254.77 53340.08 88888.00 2016-01-23 18:13:17.913 023 15425.29 254.90 53340.01 88888.00 2016-01-23 18:13:18.413 023 15425.24 255.04 53340.00 88888.00 2016-01-23 18:13:18.913 023 15425.18 255.15 53340.00 88888.00 2016-01-23 18:13:19.413 023 15425.11 255.22 53340.07 88888.00 2016-01-23 18:13:19.913 023 15425.02 255.28 53340.15 88888.00 2016-01-23 18:13:20.413 023 15425.04 255.41 53340.17 88888.00 2016-01-23 18:13:20.913 023 15425.05 255.50 53340.22 88888.00 2016-01-23 18:13:21.413 023 15425.00 255.63 53340.27 88888.00 2016-01-23 18:13:21.913 023 15424.97 255.74 53340.27 88888.00 2016-01-23 18:13:22.413 023 15424.90 255.73 53340.35 88888.00 2016-01-23 18:13:22.913 023 15424.86 255.83 53340.42 88888.00 2016-01-23 18:13:23.413 023 15424.86 255.92 53340.39 88888.00 2016-01-23 18:13:23.913 023 15424.78 256.12 53340.39 88888.00 2016-01-23 18:13:24.413 023 15424.78 256.29 53340.39 88888.00 2016-01-23 18:13:24.913 023 15424.62 256.39 53340.45 88888.00 2016-01-23 18:13:25.413 023 15424.57 256.45 53340.48 88888.00 2016-01-23 18:13:25.913 023 15424.56 256.55 53340.56 88888.00 2016-01-23 18:13:26.413 023 15424.46 256.71 53340.74 88888.00 2016-01-23 18:13:26.913 023 15424.43 256.77 53340.80 88888.00 2016-01-23 18:13:27.413 023 15424.48 256.88 53340.89 88888.00 2016-01-23 18:13:27.913 023 15424.48 256.97 53341.03 88888.00 2016-01-23 18:13:28.413 023 15424.42 257.07 53341.13 88888.00 2016-01-23 18:13:28.913 023 15424.39 257.20 53341.18 88888.00 2016-01-23 18:13:29.413 023 15424.33 257.28 53341.25 88888.00 2016-01-23 18:13:29.913 023 15424.34 257.37 53341.34 88888.00 2016-01-23 18:13:30.413 023 15424.28 257.47 53341.43 88888.00 2016-01-23 18:13:30.913 023 15424.17 257.58 53341.55 88888.00 2016-01-23 18:13:31.413 023 15424.16 257.67 53341.61 88888.00 2016-01-23 18:13:31.913 023 15424.11 257.73 53341.58 88888.00 2016-01-23 18:13:32.413 023 15424.09 257.82 53341.62 88888.00 2016-01-23 18:13:32.913 023 15424.06 257.90 53341.76 88888.00 2016-01-23 18:13:33.413 023 15424.02 258.00 53341.83 88888.00 2016-01-23 18:13:33.913 023 15424.00 258.06 53341.86 88888.00 2016-01-23 18:13:34.413 023 15424.01 258.16 53342.01 88888.00 2016-01-23 18:13:34.913 023 15423.98 258.25 53342.06 88888.00 2016-01-23 18:13:35.413 023 15423.96 258.34 53342.11 88888.00 2016-01-23 18:13:35.913 023 15423.93 258.41 53342.14 88888.00 2016-01-23 18:13:36.413 023 15423.88 258.42 53342.19 88888.00 2016-01-23 18:13:36.913 023 15423.75 258.50 53342.21 88888.00 2016-01-23 18:13:37.413 023 15423.78 258.60 53342.25 88888.00 2016-01-23 18:13:37.913 023 15423.79 258.66 53342.22 88888.00 2016-01-23 18:13:38.413 023 15423.82 258.69 53342.20 88888.00 2016-01-23 18:13:38.913 023 15423.79 258.72 53342.21 88888.00 2016-01-23 18:13:39.413 023 15423.80 258.75 53342.23 88888.00 2016-01-23 18:13:39.913 023 15423.77 258.78 53342.29 88888.00 2016-01-23 18:13:40.413 023 15423.72 258.83 53342.30 88888.00 2016-01-23 18:13:40.913 023 15423.71 258.87 53342.34 88888.00 2016-01-23 18:13:41.413 023 15423.72 258.89 53342.30 88888.00 2016-01-23 18:13:41.913 023 15423.68 258.91 53342.29 88888.00 2016-01-23 18:13:42.413 023 15423.61 258.89 53342.29 88888.00 2016-01-23 18:13:42.913 023 15423.57 258.94 53342.21 88888.00 2016-01-23 18:13:43.413 023 15423.61 259.00 53342.21 88888.00 2016-01-23 18:13:43.913 023 15423.60 259.00 53342.26 88888.00 2016-01-23 18:13:44.413 023 15423.53 259.01 53342.28 88888.00 2016-01-23 18:13:44.913 023 15423.48 259.01 53342.22 88888.00 2016-01-23 18:13:45.413 023 15423.46 258.98 53342.16 88888.00 2016-01-23 18:13:45.913 023 15423.43 258.92 53342.14 88888.00 2016-01-23 18:13:46.413 023 15423.41 258.92 53342.17 88888.00 2016-01-23 18:13:46.913 023 15423.43 258.88 53342.15 88888.00 2016-01-23 18:13:47.413 023 15423.39 258.86 53342.09 88888.00 2016-01-23 18:13:47.913 023 15423.32 258.85 53342.04 88888.00 2016-01-23 18:13:48.413 023 15423.30 258.84 53342.03 88888.00 2016-01-23 18:13:48.913 023 15423.29 258.80 53341.95 88888.00 2016-01-23 18:13:49.413 023 15423.27 258.83 53341.93 88888.00 2016-01-23 18:13:49.913 023 15423.27 258.86 53341.94 88888.00 2016-01-23 18:13:50.413 023 15423.25 258.85 53341.97 88888.00 2016-01-23 18:13:50.913 023 15423.25 258.79 53341.99 88888.00 2016-01-23 18:13:51.413 023 15423.27 258.75 53341.94 88888.00 2016-01-23 18:13:51.913 023 15423.23 258.70 53341.90 88888.00 2016-01-23 18:13:52.413 023 15423.25 258.67 53341.82 88888.00 2016-01-23 18:13:52.913 023 15423.30 258.68 53341.82 88888.00 2016-01-23 18:13:53.413 023 15423.27 258.69 53341.83 88888.00 2016-01-23 18:13:53.913 023 15423.33 258.62 53341.86 88888.00 2016-01-23 18:13:54.413 023 15423.36 258.58 53341.79 88888.00 2016-01-23 18:13:54.913 023 15423.42 258.59 53341.77 88888.00 2016-01-23 18:13:55.413 023 15423.51 258.60 53341.76 88888.00 2016-01-23 18:13:55.913 023 15423.54 258.55 53341.74 88888.00 2016-01-23 18:13:56.413 023 15423.57 258.49 53341.68 88888.00 2016-01-23 18:13:56.913 023 15423.64 258.42 53341.62 88888.00 2016-01-23 18:13:57.413 023 15423.75 258.40 53341.57 88888.00 2016-01-23 18:13:57.913 023 15423.88 258.34 53341.55 88888.00 2016-01-23 18:13:58.413 023 15423.96 258.33 53341.44 88888.00 2016-01-23 18:13:58.913 023 15423.96 258.31 53341.41 88888.00 2016-01-23 18:13:59.413 023 15424.07 258.20 53341.37 88888.00 2016-01-23 18:13:59.913 023 15424.22 258.15 53341.34 88888.00 2016-01-23 18:14:00.413 023 15424.31 258.14 53341.26 88888.00 2016-01-23 18:14:00.913 023 15424.35 258.11 53341.24 88888.00 2016-01-23 18:14:01.413 023 15424.50 258.03 53341.14 88888.00 2016-01-23 18:14:01.913 023 15424.64 257.97 53341.05 88888.00 2016-01-23 18:14:02.413 023 15424.69 257.92 53341.04 88888.00 2016-01-23 18:14:02.913 023 15424.79 257.88 53341.01 88888.00 2016-01-23 18:14:03.413 023 15424.91 257.88 53340.94 88888.00 2016-01-23 18:14:03.913 023 15424.96 257.86 53340.84 88888.00 2016-01-23 18:14:04.413 023 15425.00 257.80 53340.79 88888.00 2016-01-23 18:14:04.913 023 15425.05 257.62 53340.74 88888.00 2016-01-23 18:14:05.413 023 15425.13 257.57 53340.62 88888.00 2016-01-23 18:14:05.913 023 15425.14 257.62 53340.56 88888.00 2016-01-23 18:14:06.413 023 15425.18 257.62 53340.53 88888.00 2016-01-23 18:14:06.913 023 15425.24 257.60 53340.42 88888.00 2016-01-23 18:14:07.413 023 15425.18 257.56 53340.40 88888.00 2016-01-23 18:14:07.913 023 15425.15 257.53 53340.41 88888.00 2016-01-23 18:14:08.413 023 15425.18 257.55 53340.35 88888.00 2016-01-23 18:14:08.913 023 15425.11 257.59 53340.31 88888.00 2016-01-23 18:14:09.413 023 15425.14 257.56 53340.33 88888.00 2016-01-23 18:14:09.913 023 15425.13 257.53 53340.33 88888.00 2016-01-23 18:14:10.413 023 15425.05 257.56 53340.29 88888.00 2016-01-23 18:14:10.913 023 15424.99 257.58 53340.32 88888.00 2016-01-23 18:14:11.413 023 15424.98 257.57 53340.28 88888.00 2016-01-23 18:14:11.913 023 15424.91 257.62 53340.34 88888.00 2016-01-23 18:14:12.413 023 15424.86 257.65 53340.34 88888.00 2016-01-23 18:14:12.913 023 15424.68 257.65 53340.39 88888.00 2016-01-23 18:14:13.413 023 15424.52 257.67 53340.43 88888.00 2016-01-23 18:14:13.913 023 15424.46 257.73 53340.45 88888.00 2016-01-23 18:14:14.413 023 15424.25 257.79 53340.54 88888.00 2016-01-23 18:14:14.913 023 15424.22 257.83 53340.64 88888.00 2016-01-23 18:14:15.413 023 15424.11 257.84 53340.70 88888.00 2016-01-23 18:14:15.913 023 15423.98 257.88 53340.74 88888.00 2016-01-23 18:14:16.413 023 15423.88 257.98 53340.87 88888.00 2016-01-23 18:14:16.913 023 15423.74 258.00 53341.02 88888.00 2016-01-23 18:14:17.413 023 15423.65 258.05 53341.04 88888.00 2016-01-23 18:14:17.913 023 15423.45 258.05 53341.14 88888.00 2016-01-23 18:14:18.413 023 15423.36 258.10 53341.21 88888.00 2016-01-23 18:14:18.913 023 15423.18 258.06 53341.36 88888.00 2016-01-23 18:14:19.413 023 15423.10 258.08 53341.51 88888.00 2016-01-23 18:14:19.913 023 15422.94 258.15 53341.53 88888.00 2016-01-23 18:14:20.413 023 15422.81 258.19 53341.68 88888.00 2016-01-23 18:14:20.913 023 15422.75 258.22 53341.75 88888.00 2016-01-23 18:14:21.413 023 15422.65 258.17 53341.91 88888.00 2016-01-23 18:14:21.913 023 15422.57 258.16 53341.97 88888.00 2016-01-23 18:14:22.413 023 15422.42 258.16 53342.22 88888.00 2016-01-23 18:14:22.913 023 15422.40 258.15 53342.35 88888.00 2016-01-23 18:14:23.413 023 15422.28 258.13 53342.49 88888.00 2016-01-23 18:14:23.913 023 15422.20 258.06 53342.64 88888.00 2016-01-23 18:14:24.413 023 15422.15 257.97 53342.69 88888.00 2016-01-23 18:14:24.913 023 15422.07 257.96 53342.75 88888.00 2016-01-23 18:14:25.413 023 15422.08 257.93 53342.82 88888.00 2016-01-23 18:14:25.913 023 15422.06 257.88 53342.95 88888.00 2016-01-23 18:14:26.413 023 15422.05 257.79 53342.98 88888.00 2016-01-23 18:14:26.913 023 15422.01 257.67 53343.03 88888.00 2016-01-23 18:14:27.413 023 15421.96 257.53 53343.17 88888.00 2016-01-23 18:14:27.913 023 15421.93 257.39 53343.25 88888.00 2016-01-23 18:14:28.413 023 15421.92 257.27 53343.35 88888.00 2016-01-23 18:14:28.913 023 15421.89 257.16 53343.46 88888.00 2016-01-23 18:14:29.413 023 15421.90 257.08 53343.60 88888.00 2016-01-23 18:14:29.913 023 15421.87 256.94 53343.60 88888.00 2016-01-23 18:14:30.413 023 15421.88 256.77 53343.64 88888.00 2016-01-23 18:14:30.913 023 15421.92 256.60 53343.72 88888.00 2016-01-23 18:14:31.413 023 15421.92 256.42 53343.75 88888.00 2016-01-23 18:14:31.913 023 15421.88 256.25 53343.74 88888.00 2016-01-23 18:14:32.413 023 15421.88 256.10 53343.77 88888.00 2016-01-23 18:14:32.913 023 15421.98 255.94 53343.79 88888.00 2016-01-23 18:14:33.413 023 15422.03 255.78 53343.77 88888.00 2016-01-23 18:14:33.913 023 15422.00 255.66 53343.79 88888.00 2016-01-23 18:14:34.413 023 15422.00 255.51 53343.79 88888.00 2016-01-23 18:14:34.913 023 15422.06 255.34 53343.84 88888.00 2016-01-23 18:14:35.413 023 15422.16 255.20 53343.81 88888.00 2016-01-23 18:14:35.913 023 15422.17 255.04 53343.78 88888.00 2016-01-23 18:14:36.413 023 15422.16 254.90 53343.79 88888.00 2016-01-23 18:14:36.913 023 15422.20 254.73 53343.74 88888.00 2016-01-23 18:14:37.413 023 15422.27 254.57 53343.69 88888.00 2016-01-23 18:14:37.913 023 15422.20 254.43 53343.66 88888.00 2016-01-23 18:14:38.413 023 15422.24 254.22 53343.61 88888.00 2016-01-23 18:14:38.913 023 15422.33 254.08 53343.67 88888.00 2016-01-23 18:14:39.413 023 15422.40 253.95 53343.64 88888.00 2016-01-23 18:14:39.913 023 15422.44 253.81 53343.61 88888.00 2016-01-23 18:14:40.413 023 15422.46 253.68 53343.54 88888.00 2016-01-23 18:14:40.913 023 15422.48 253.53 53343.41 88888.00 2016-01-23 18:14:41.413 023 15422.53 253.40 53343.36 88888.00 2016-01-23 18:14:41.913 023 15422.58 253.26 53343.35 88888.00 2016-01-23 18:14:42.413 023 15422.62 253.17 53343.32 88888.00 2016-01-23 18:14:42.913 023 15422.61 253.01 53343.29 88888.00 2016-01-23 18:14:43.413 023 15422.65 252.87 53343.26 88888.00 2016-01-23 18:14:43.913 023 15422.64 252.73 53343.21 88888.00 2016-01-23 18:14:44.413 023 15422.60 252.64 53343.17 88888.00 2016-01-23 18:14:44.913 023 15422.63 252.55 53343.13 88888.00 2016-01-23 18:14:45.413 023 15422.67 252.50 53343.09 88888.00 2016-01-23 18:14:45.913 023 15422.69 252.44 53343.05 88888.00 2016-01-23 18:14:46.413 023 15422.66 252.37 53343.04 88888.00 2016-01-23 18:14:46.913 023 15422.61 252.29 53343.00 88888.00 2016-01-23 18:14:47.413 023 15422.60 252.21 53342.89 88888.00 2016-01-23 18:14:47.913 023 15422.55 252.10 53342.80 88888.00 2016-01-23 18:14:48.413 023 15422.49 252.00 53342.83 88888.00 2016-01-23 18:14:48.913 023 15422.48 252.01 53342.76 88888.00 2016-01-23 18:14:49.413 023 15422.46 251.95 53342.74 88888.00 2016-01-23 18:14:49.913 023 15422.44 251.92 53342.74 88888.00 2016-01-23 18:14:50.413 023 15422.39 251.92 53342.73 88888.00 2016-01-23 18:14:50.913 023 15422.30 251.87 53342.66 88888.00 2016-01-23 18:14:51.413 023 15422.29 251.88 53342.59 88888.00 2016-01-23 18:14:51.913 023 15422.19 251.92 53342.59 88888.00 2016-01-23 18:14:52.413 023 15422.16 251.89 53342.59 88888.00 2016-01-23 18:14:52.913 023 15422.09 251.94 53342.53 88888.00 2016-01-23 18:14:53.413 023 15421.98 252.02 53342.53 88888.00 2016-01-23 18:14:53.913 023 15421.97 252.08 53342.50 88888.00 2016-01-23 18:14:54.413 023 15421.83 252.13 53342.49 88888.00 2016-01-23 18:14:54.913 023 15421.83 252.12 53342.46 88888.00 2016-01-23 18:14:55.413 023 15421.74 252.19 53342.50 88888.00 2016-01-23 18:14:55.913 023 15421.79 252.23 53342.44 88888.00 2016-01-23 18:14:56.413 023 15421.70 252.34 53342.55 88888.00 2016-01-23 18:14:56.913 023 15421.72 252.39 53342.52 88888.00 2016-01-23 18:14:57.404 023 15421.55 252.52 53342.58 88888.00 2016-01-23 18:14:57.904 023 15421.55 252.56 53342.56 88888.00 2016-01-23 18:14:58.404 023 15421.45 252.58 53342.56 88888.00 2016-01-23 18:14:58.904 023 15421.49 252.67 53342.53 88888.00 2016-01-23 18:14:59.404 023 15421.34 252.81 53342.53 88888.00 2016-01-23 18:14:59.904 023 15421.35 252.87 53342.54 88888.00 2016-01-23 18:15:00.404 023 15421.24 252.90 53342.61 88888.00 2016-01-23 18:15:00.904 023 15421.22 253.01 53342.53 88888.00 2016-01-23 18:15:01.404 023 15421.21 253.05 53342.54 88888.00 2016-01-23 18:15:01.904 023 15421.16 253.13 53342.52 88888.00 2016-01-23 18:15:02.404 023 15421.18 253.21 53342.58 88888.00 2016-01-23 18:15:02.904 023 15421.15 253.27 53342.70 88888.00 2016-01-23 18:15:03.404 023 15421.15 253.38 53342.75 88888.00 2016-01-23 18:15:03.904 023 15421.08 253.47 53342.77 88888.00 2016-01-23 18:15:04.404 023 15421.15 253.44 53342.81 88888.00 2016-01-23 18:15:04.904 023 15421.03 253.47 53342.86 88888.00 2016-01-23 18:15:05.404 023 15421.12 253.48 53342.86 88888.00 2016-01-23 18:15:05.904 023 15421.04 253.47 53342.95 88888.00 2016-01-23 18:15:06.404 023 15421.07 253.50 53342.95 88888.00 2016-01-23 18:15:06.904 023 15420.93 253.55 53343.02 88888.00 2016-01-23 18:15:07.404 023 15420.99 253.53 53342.99 88888.00 2016-01-23 18:15:07.904 023 15420.86 253.55 53343.05 88888.00 2016-01-23 18:15:08.404 023 15420.92 253.53 53343.02 88888.00 2016-01-23 18:15:08.904 023 15420.83 253.51 53343.17 88888.00 2016-01-23 18:15:09.404 023 15420.85 253.48 53343.21 88888.00 2016-01-23 18:15:09.904 023 15420.76 253.47 53343.29 88888.00 2016-01-23 18:15:10.404 023 15420.75 253.44 53343.33 88888.00 2016-01-23 18:15:10.904 023 15420.68 253.43 53343.41 88888.00 2016-01-23 18:15:11.404 023 15420.65 253.44 53343.44 88888.00 2016-01-23 18:15:11.904 023 15420.50 253.41 53343.54 88888.00 2016-01-23 18:15:12.404 023 15420.45 253.40 53343.54 88888.00 2016-01-23 18:15:12.904 023 15420.34 253.40 53343.64 88888.00 2016-01-23 18:15:13.404 023 15420.32 253.39 53343.63 88888.00 2016-01-23 18:15:13.904 023 15420.14 253.38 53343.70 88888.00 2016-01-23 18:15:14.404 023 15420.10 253.33 53343.70 88888.00 2016-01-23 18:15:14.904 023 15420.04 253.32 53343.70 88888.00 2016-01-23 18:15:15.404 023 15419.93 253.33 53343.71 88888.00 2016-01-23 18:15:15.904 023 15419.83 253.32 53343.83 88888.00 2016-01-23 18:15:16.404 023 15419.73 253.32 53343.90 88888.00 2016-01-23 18:15:16.904 023 15419.74 253.35 53343.94 88888.00 2016-01-23 18:15:17.404 023 15419.62 253.35 53344.04 88888.00 2016-01-23 18:15:17.904 023 15419.66 253.34 53344.08 88888.00 2016-01-23 18:15:18.404 023 15419.45 253.34 53344.13 88888.00 2016-01-23 18:15:18.904 023 15419.52 253.31 53344.08 88888.00 2016-01-23 18:15:19.404 023 15419.41 253.29 53344.17 88888.00 2016-01-23 18:15:19.904 023 15419.44 253.27 53344.05 88888.00 2016-01-23 18:15:20.404 023 15419.39 253.26 53344.08 88888.00 2016-01-23 18:15:20.904 023 15419.32 253.25 53344.12 88888.00 2016-01-23 18:15:21.404 023 15419.39 253.24 53344.06 88888.00 2016-01-23 18:15:21.904 023 15419.26 253.21 53344.11 88888.00 2016-01-23 18:15:22.404 023 15419.29 253.16 53344.03 88888.00 2016-01-23 18:15:22.904 023 15419.27 253.15 53344.07 88888.00 2016-01-23 18:15:23.404 023 15419.30 253.13 53344.04 88888.00 2016-01-23 18:15:23.904 023 15419.41 253.09 53344.02 88888.00 2016-01-23 18:15:24.404 023 15419.32 253.04 53344.05 88888.00 2016-01-23 18:15:24.904 023 15419.46 253.01 53343.96 88888.00 2016-01-23 18:15:25.404 023 15419.43 252.99 53343.98 88888.00 2016-01-23 18:15:25.904 023 15419.50 252.95 53343.95 88888.00 2016-01-23 18:15:26.404 023 15419.53 252.90 53343.91 88888.00 2016-01-23 18:15:26.904 023 15419.50 252.86 53343.80 88888.00 2016-01-23 18:15:27.404 023 15419.62 252.83 53343.66 88888.00 2016-01-23 18:15:27.904 023 15419.57 252.80 53343.67 88888.00 2016-01-23 18:15:28.404 023 15419.66 252.71 53343.51 88888.00 2016-01-23 18:15:28.904 023 15419.75 252.62 53343.49 88888.00 2016-01-23 18:15:29.404 023 15419.72 252.61 53343.36 88888.00 2016-01-23 18:15:29.904 023 15419.86 252.54 53343.22 88888.00 2016-01-23 18:15:30.404 023 15419.82 252.48 53343.22 88888.00 2016-01-23 18:15:30.904 023 15419.86 252.43 53343.13 88888.00 2016-01-23 18:15:31.404 023 15420.07 252.44 53342.97 88888.00 2016-01-23 18:15:31.904 023 15419.98 252.46 53342.94 88888.00 2016-01-23 18:15:32.404 023 15420.01 252.45 53342.75 88888.00 2016-01-23 18:15:32.904 023 15420.17 252.38 53342.57 88888.00 2016-01-23 18:15:33.404 023 15420.11 252.40 53342.54 88888.00 2016-01-23 18:15:33.904 023 15420.02 252.44 53342.45 88888.00 2016-01-23 18:15:34.404 023 15420.18 252.41 53342.25 88888.00 2016-01-23 18:15:34.904 023 15420.25 252.43 53342.14 88888.00 2016-01-23 18:15:35.404 023 15420.13 252.46 53342.12 88888.00 2016-01-23 18:15:35.904 023 15420.05 252.47 53342.01 88888.00 2016-01-23 18:15:36.404 023 15420.17 252.46 53341.84 88888.00 2016-01-23 18:15:36.904 023 15420.34 252.47 53341.77 88888.00 2016-01-23 18:15:37.404 023 15420.25 252.57 53341.93 88888.00 2016-01-23 18:15:37.904 023 15420.14 252.73 53341.92 88888.00 2016-01-23 18:15:38.404 023 15420.16 252.80 53341.74 88888.00 2016-01-23 18:15:38.904 023 15420.28 252.81 53341.56 88888.00 2016-01-23 18:15:39.404 023 15420.30 252.82 53341.52 88888.00 2016-01-23 18:15:39.904 023 15420.25 252.93 53341.56 88888.00 2016-01-23 18:15:40.404 023 15420.17 253.00 53341.55 88888.00 2016-01-23 18:15:40.904 023 15420.08 253.12 53341.50 88888.00 2016-01-23 18:15:41.404 023 15420.09 253.19 53341.39 88888.00 2016-01-23 18:15:41.904 023 15420.13 253.33 53341.23 88888.00 2016-01-23 18:15:42.404 023 15420.19 253.39 53341.11 88888.00 2016-01-23 18:15:42.904 023 15420.23 253.45 53341.14 88888.00 2016-01-23 18:15:43.404 023 15420.23 253.48 53341.18 88888.00 2016-01-23 18:15:43.904 023 15420.13 253.59 53341.16 88888.00 2016-01-23 18:15:44.404 023 15419.97 253.70 53341.20 88888.00 2016-01-23 18:15:44.904 023 15419.91 253.77 53341.25 88888.00 2016-01-23 18:15:45.404 023 15419.88 253.86 53341.24 88888.00 2016-01-23 18:15:45.904 023 15419.89 253.94 53341.20 88888.00 2016-01-23 18:15:46.404 023 15419.91 254.02 53341.16 88888.00 2016-01-23 18:15:46.904 023 15419.92 254.05 53341.10 88888.00 2016-01-23 18:15:47.404 023 15420.00 254.11 53341.08 88888.00 2016-01-23 18:15:47.904 023 15420.02 254.16 53341.04 88888.00 2016-01-23 18:15:48.404 023 15420.07 254.18 53341.08 88888.00 2016-01-23 18:15:48.904 023 15420.13 254.25 53341.08 88888.00 2016-01-23 18:15:49.404 023 15420.13 254.30 53341.11 88888.00 2016-01-23 18:15:49.904 023 15420.03 254.34 53341.19 88888.00 2016-01-23 18:15:50.404 023 15419.92 254.36 53341.29 88888.00 2016-01-23 18:15:50.904 023 15419.82 254.34 53341.28 88888.00 2016-01-23 18:15:51.404 023 15419.80 254.40 53341.31 88888.00 2016-01-23 18:15:51.904 023 15419.80 254.47 53341.29 88888.00 2016-01-23 18:15:52.404 023 15419.81 254.48 53341.32 88888.00 2016-01-23 18:15:52.904 023 15419.85 254.46 53341.30 88888.00 2016-01-23 18:15:53.404 023 15419.90 254.50 53341.28 88888.00 2016-01-23 18:15:53.904 023 15419.94 254.53 53341.20 88888.00 2016-01-23 18:15:54.404 023 15420.02 254.46 53341.19 88888.00 2016-01-23 18:15:54.904 023 15420.02 254.50 53341.26 88888.00 2016-01-23 18:15:55.404 023 15419.88 254.52 53341.32 88888.00 2016-01-23 18:15:55.904 023 15419.76 254.55 53341.41 88888.00 2016-01-23 18:15:56.404 023 15419.73 254.56 53341.48 88888.00 2016-01-23 18:15:56.904 023 15419.62 254.56 53341.50 88888.00 2016-01-23 18:15:57.404 023 15419.50 254.59 53341.52 88888.00 2016-01-23 18:15:57.904 023 15419.49 254.54 53341.55 88888.00 2016-01-23 18:15:58.404 023 15419.54 254.56 53341.66 88888.00 2016-01-23 18:15:58.904 023 15419.61 254.63 53341.63 88888.00 2016-01-23 18:15:59.404 023 15419.62 254.60 53341.63 88888.00 2016-01-23 18:15:59.904 023 15419.61 254.55 53341.65 88888.00 2016-01-23 18:16:00.404 023 15419.56 254.62 53341.79 88888.00 2016-01-23 18:16:00.904 023 15419.44 254.62 53341.89 88888.00 2016-01-23 18:16:01.404 023 15419.25 254.64 53341.97 88888.00 2016-01-23 18:16:01.904 023 15419.14 254.64 53342.02 88888.00 2016-01-23 18:16:02.404 023 15419.09 254.64 53341.95 88888.00 2016-01-23 18:16:02.904 023 15419.05 254.64 53341.91 88888.00 2016-01-23 18:16:03.404 023 15419.01 254.65 53341.93 88888.00 2016-01-23 18:16:03.904 023 15419.07 254.66 53341.97 88888.00 2016-01-23 18:16:04.404 023 15419.18 254.61 53342.01 88888.00 2016-01-23 18:16:04.904 023 15419.19 254.61 53342.06 88888.00 2016-01-23 18:16:05.404 023 15419.18 254.56 53342.17 88888.00 2016-01-23 18:16:05.904 023 15419.17 254.55 53342.26 88888.00 2016-01-23 18:16:06.404 023 15419.04 254.61 53342.34 88888.00 2016-01-23 18:16:06.904 023 15419.01 254.62 53342.33 88888.00 2016-01-23 18:16:07.404 023 15418.95 254.64 53342.36 88888.00 2016-01-23 18:16:07.904 023 15418.92 254.65 53342.30 88888.00 2016-01-23 18:16:08.404 023 15419.01 254.65 53342.24 88888.00 2016-01-23 18:16:08.904 023 15419.09 254.64 53342.19 88888.00 2016-01-23 18:16:09.404 023 15419.23 254.64 53342.13 88888.00 2016-01-23 18:16:09.904 023 15419.29 254.65 53342.19 88888.00 2016-01-23 18:16:10.404 023 15419.19 254.69 53342.32 88888.00 2016-01-23 18:16:10.904 023 15419.14 254.79 53342.35 88888.00 2016-01-23 18:16:11.404 023 15419.13 254.77 53342.35 88888.00 2016-01-23 18:16:11.904 023 15419.22 254.76 53342.32 88888.00 2016-01-23 18:16:13.404 023 15419.58 254.73 53342.23 88888.00 2016-01-23 18:16:13.904 023 15419.61 254.79 53342.30 88888.00 2016-01-23 18:25:17.906 023 15448.16 253.32 53320.13 88888.00 2016-01-23 18:25:18.406 023 15423.69 253.33 53343.05 88888.00 2016-01-23 18:25:18.906 023 15421.51 253.39 53344.96 88888.00 2016-01-23 18:25:19.406 023 15421.34 253.42 53345.07 88888.00 2016-01-23 18:25:19.906 023 15421.26 253.44 52922.86 88888.00 2016-01-23 18:25:20.406 023 15421.22 253.47 53162.25 88888.00 2016-01-23 18:25:20.906 023 15421.22 253.50 53320.55 88888.00 2016-01-23 18:25:21.406 023 15421.24 253.50 53343.58 88888.00 2016-01-23 18:25:21.906 023 15421.25 253.51 53345.58 88888.00 2016-01-23 18:25:22.406 023 15421.24 253.50 53345.69 88888.00 2016-01-23 18:25:22.906 023 15421.12 253.48 53345.71 88888.00 2016-01-23 18:25:23.406 023 15421.09 253.45 53345.74 88888.00 2016-01-23 18:25:23.906 023 15421.12 253.45 53345.77 88888.00 2016-01-23 18:25:24.406 023 15421.09 253.44 53345.71 88888.00 2016-01-23 18:25:24.906 023 15421.07 253.44 53345.72 88888.00 2016-01-23 18:25:25.406 023 15420.98 253.45 53345.69 88888.00 2016-01-23 18:25:25.906 023 15420.91 253.45 53345.69 88888.00 2016-01-23 18:25:26.406 023 15420.91 253.41 53345.77 88888.00 2016-01-23 18:25:26.906 023 15420.92 253.41 53345.79 88888.00 2016-01-23 18:25:27.406 023 15420.88 253.42 53345.81 88888.00 2016-01-23 18:25:27.906 023 15420.84 253.40 53345.82 88888.00 2016-01-23 18:25:28.406 023 15420.83 253.40 53345.83 88888.00 2016-01-23 18:25:28.906 023 15420.79 253.30 53345.86 88888.00 2016-01-23 18:25:29.406 023 15420.71 253.21 53345.87 88888.00 2016-01-23 18:25:29.906 023 15420.71 253.22 53345.87 88888.00 2016-01-23 18:25:30.406 023 15420.72 253.26 53345.91 88888.00 2016-01-23 18:25:30.906 023 15420.70 253.25 53345.95 88888.00 2016-01-23 18:25:31.406 023 15420.71 253.26 53346.00 88888.00 2016-01-23 18:25:31.906 023 15420.71 253.19 53346.02 88888.00 2016-01-23 18:25:32.406 023 15420.73 253.19 53345.97 88888.00 2016-01-23 18:25:32.906 023 15420.70 253.15 53345.96 88888.00 2016-01-23 18:25:33.406 023 15420.70 253.14 53345.94 88888.00 2016-01-23 18:25:33.906 023 15420.66 253.08 53345.95 88888.00 2016-01-23 18:25:34.406 023 15420.70 253.07 53345.97 88888.00 2016-01-23 18:25:34.906 023 15420.65 253.04 53346.02 88888.00 2016-01-23 18:25:35.406 023 15420.67 253.00 53346.02 88888.00 2016-01-23 18:25:35.906 023 15420.68 252.98 53346.05 88888.00 2016-01-23 18:25:36.406 023 15420.68 252.93 53346.06 88888.00 2016-01-23 18:25:36.906 023 15420.63 252.90 53346.02 88888.00 2016-01-23 18:25:37.406 023 15420.63 252.91 53346.00 88888.00 2016-01-23 18:25:37.906 023 15420.67 252.87 53345.98 88888.00 2016-01-23 18:25:38.406 023 15420.64 252.82 53345.95 88888.00 2016-01-23 18:25:38.906 023 15420.59 252.84 53345.95 88888.00 2016-01-23 18:25:39.406 023 15420.63 252.80 53345.89 88888.00 2016-01-23 18:25:39.906 023 15420.61 252.74 53345.92 88888.00 2016-01-23 18:25:40.406 023 15420.55 252.74 53345.93 88888.00 2016-01-23 18:25:40.906 023 15420.54 252.72 53345.99 88888.00 2016-01-23 18:25:41.406 023 15420.62 252.74 53346.02 88888.00 2016-01-23 18:25:41.906 023 15420.53 252.72 53346.02 88888.00 2016-01-23 18:25:42.406 023 15420.49 252.70 53346.09 88888.00 2016-01-23 18:25:42.906 023 15420.46 252.63 53346.13 88888.00 2016-01-23 18:25:43.406 023 15420.46 252.63 53346.12 88888.00 2016-01-23 18:25:43.906 023 15420.45 252.57 53346.01 88888.00 2016-01-23 18:25:44.406 023 15420.44 252.57 53346.04 88888.00 2016-01-23 18:25:44.906 023 15420.46 252.61 53346.05 88888.00 2016-01-23 18:25:45.406 023 15420.47 252.62 53346.04 88888.00 2016-01-23 18:25:45.906 023 15420.44 252.55 53346.00 88888.00 2016-01-23 18:25:46.406 023 15420.36 252.52 53346.04 88888.00 2016-01-23 18:25:46.906 023 15420.34 252.53 53345.99 88888.00 2016-01-23 18:25:47.406 023 15420.38 252.55 53346.01 88888.00 2016-01-23 18:25:47.906 023 15420.43 252.54 53346.05 88888.00 2016-01-23 18:25:48.406 023 15420.40 252.54 53346.13 88888.00 2016-01-23 18:25:48.906 023 15420.41 252.49 53346.15 88888.00 2016-01-23 18:25:49.406 023 15420.39 252.54 53346.15 88888.00 2016-01-23 18:25:49.906 023 15420.35 252.57 53346.14 88888.00 2016-01-23 18:25:50.406 023 15420.29 252.52 53346.09 88888.00 2016-01-23 18:25:50.906 023 15420.31 252.53 53346.09 88888.00 2016-01-23 18:25:51.406 023 15420.32 252.50 53346.07 88888.00 2016-01-23 18:25:51.906 023 15420.35 252.46 53346.07 88888.00 2016-01-23 18:25:52.406 023 15420.31 252.47 53346.07 88888.00 2016-01-23 18:25:52.906 023 15420.34 252.52 53346.00 88888.00 2016-01-23 18:25:53.406 023 15420.31 252.55 53345.98 88888.00 2016-01-23 18:25:53.906 023 15420.29 252.56 53346.02 88888.00 2016-01-23 18:25:54.406 023 15420.25 252.53 53346.02 88888.00 2016-01-23 18:25:54.906 023 15420.23 252.52 53346.03 88888.00 2016-01-23 18:25:55.406 023 15420.23 252.52 53346.09 88888.00 2016-01-23 18:25:55.906 023 15420.19 252.50 53346.06 88888.00 2016-01-23 18:25:56.406 023 15420.20 252.49 53346.03 88888.00 2016-01-23 18:25:56.906 023 15420.22 252.48 53346.12 88888.00 2016-01-23 18:25:57.406 023 15420.14 252.47 53346.09 88888.00 2016-01-23 18:25:57.906 023 15420.10 252.47 53346.08 88888.00 2016-01-23 18:25:58.406 023 15420.13 252.39 53346.04 88888.00 2016-01-23 18:25:58.906 023 15420.16 252.39 53346.03 88888.00 2016-01-23 18:25:59.406 023 15420.12 252.39 53346.02 88888.00 2016-01-23 18:25:59.906 023 15420.11 252.43 53346.02 88888.00 2016-01-23 18:26:00.406 023 15420.08 252.43 53346.07 88888.00 2016-01-23 18:26:00.906 023 15420.07 252.47 53346.01 88888.00 2016-01-23 18:26:01.406 023 15420.08 252.48 53346.02 88888.00 2016-01-23 18:26:01.906 023 15420.08 252.47 53346.07 88888.00 2016-01-23 18:26:02.406 023 15420.12 252.46 53346.12 88888.00 2016-01-23 18:26:02.906 023 15420.12 252.44 53346.11 88888.00 2016-01-23 18:26:03.406 023 15420.10 252.47 53346.06 88888.00 2016-01-23 18:26:03.906 023 15420.12 252.53 53346.07 88888.00 2016-01-23 18:26:04.406 023 15420.17 252.54 53346.11 88888.00 2016-01-23 18:26:04.906 023 15420.17 252.55 53346.07 88888.00 2016-01-23 18:26:05.406 023 15420.16 252.56 53346.07 88888.00 2016-01-23 18:26:05.906 023 15420.16 252.56 53346.05 88888.00 2016-01-23 18:26:06.406 023 15420.18 252.60 53345.99 88888.00 2016-01-23 18:26:06.906 023 15420.21 252.62 53346.03 88888.00 2016-01-23 18:26:07.406 023 15420.17 252.61 53346.05 88888.00 2016-01-23 18:26:07.906 023 15420.17 252.58 53346.04 88888.00 2016-01-23 18:26:08.406 023 15420.16 252.58 53346.06 88888.00 2016-01-23 18:26:08.906 023 15420.18 252.62 53346.13 88888.00 2016-01-23 18:26:09.406 023 15420.23 252.61 53346.20 88888.00 2016-01-23 18:26:09.906 023 15420.21 252.64 53346.23 88888.00 2016-01-23 18:26:10.406 023 15420.30 252.67 53346.19 88888.00 2016-01-23 18:26:10.906 023 15420.29 252.67 53346.16 88888.00 2016-01-23 18:26:11.406 023 15420.29 252.72 53346.13 88888.00 2016-01-23 18:26:11.906 023 15420.27 252.72 53346.09 88888.00 2016-01-23 18:26:12.406 023 15420.30 252.71 53346.17 88888.00 2016-01-23 18:26:12.906 023 15420.34 252.66 53346.17 88888.00 2016-01-23 18:26:13.406 023 15420.37 252.64 53346.08 88888.00 2016-01-23 18:26:13.906 023 15420.38 252.63 53346.01 88888.00 2016-01-23 18:26:14.406 023 15420.36 252.63 53345.99 88888.00 2016-01-23 18:26:14.906 023 15420.35 252.64 53346.06 88888.00 2016-01-23 18:26:15.406 023 15420.38 252.64 53346.06 88888.00 2016-01-23 18:26:15.906 023 15420.40 252.65 53346.09 88888.00 2016-01-23 18:26:16.406 023 15420.43 252.66 53346.12 88888.00 2016-01-23 18:26:16.906 023 15420.47 252.66 53346.12 88888.00 2016-01-23 18:26:17.406 023 15420.39 252.69 53346.08 88888.00 2016-01-23 18:26:17.906 023 15420.44 252.67 53346.01 88888.00 2016-01-23 18:26:18.406 023 15420.49 252.67 53346.01 88888.00 2016-01-23 18:26:18.906 023 15420.48 252.65 53346.03 88888.00 2016-01-23 18:26:19.406 023 15420.47 252.63 53346.01 88888.00 2016-01-23 18:26:19.906 023 15420.48 252.63 53346.02 88888.00 2016-01-23 18:26:20.406 023 15420.48 252.58 53345.99 88888.00 2016-01-23 18:26:20.906 023 15420.47 252.60 53346.00 88888.00 2016-01-23 18:26:21.406 023 15420.45 252.65 53346.05 88888.00 2016-01-23 18:26:21.906 023 15420.52 252.66 53346.00 88888.00 2016-01-23 18:26:22.406 023 15420.47 252.63 53346.00 88888.00 2016-01-23 18:26:22.906 023 15420.48 252.58 53346.05 88888.00 2016-01-23 18:26:23.406 023 15420.48 252.61 53346.09 88888.00 2016-01-23 18:26:23.906 023 15420.45 252.61 53346.09 88888.00 2016-01-23 18:26:24.406 023 15420.45 252.58 53346.06 88888.00 2016-01-23 18:26:24.906 023 15420.48 252.55 53346.08 88888.00 2016-01-23 18:26:25.406 023 15420.53 252.57 53346.08 88888.00 2016-01-23 18:26:25.906 023 15420.54 252.54 53346.05 88888.00 2016-01-23 18:26:26.406 023 15420.44 252.58 53346.02 88888.00 2016-01-23 18:26:26.906 023 15420.43 252.65 53346.03 88888.00 2016-01-23 18:26:27.406 023 15420.46 252.66 53346.01 88888.00 2016-01-23 18:26:27.906 023 15420.44 252.66 53345.98 88888.00 2016-01-23 18:26:28.406 023 15420.44 252.61 53346.03 88888.00 2016-01-23 18:26:28.906 023 15420.38 252.58 53346.08 88888.00 2016-01-23 18:26:29.406 023 15420.41 252.63 53346.09 88888.00 2016-01-23 18:26:29.906 023 15420.41 252.67 53346.12 88888.00 2016-01-23 18:26:30.406 023 15420.43 252.71 53346.06 88888.00 2016-01-23 18:26:30.906 023 15420.39 252.71 53346.09 88888.00 2016-01-23 18:26:31.406 023 15420.45 252.69 53346.16 88888.00 2016-01-23 18:26:31.906 023 15420.48 252.70 53346.15 88888.00 2016-01-23 18:26:32.406 023 15420.45 252.74 53346.07 88888.00 2016-01-23 18:26:32.906 023 15420.45 252.69 53346.05 88888.00 2016-01-23 18:26:33.406 023 15420.46 252.74 53346.05 88888.00 2016-01-23 18:26:33.906 023 15420.43 252.78 53346.01 88888.00 2016-01-23 18:26:34.406 023 15420.47 252.81 53346.00 88888.00 2016-01-23 18:26:34.906 023 15420.48 252.83 53346.01 88888.00 2016-01-23 18:26:35.406 023 15420.46 252.82 53346.07 88888.00 2016-01-23 18:26:35.906 023 15420.41 252.84 53346.16 88888.00 2016-01-23 18:26:36.406 023 15420.43 252.82 53346.23 88888.00 2016-01-23 18:26:36.906 023 15420.47 252.82 53346.26 88888.00 2016-01-23 18:26:37.406 023 15420.47 252.84 53346.30 88888.00 2016-01-23 18:26:37.906 023 15420.49 252.89 53346.29 88888.00 2016-01-23 18:26:38.406 023 15420.47 252.92 53346.19 88888.00 2016-01-23 18:26:38.906 023 15420.52 252.93 53346.17 88888.00 2016-01-23 18:26:39.406 023 15420.49 252.90 53346.15 88888.00 2016-01-23 18:26:39.906 023 15420.46 252.90 53346.14 88888.00 2016-01-23 18:26:40.406 023 15420.47 252.89 53346.09 88888.00 2016-01-23 18:26:40.906 023 15420.47 252.91 53346.11 88888.00 2016-01-23 18:26:41.406 023 15420.50 252.93 53346.16 88888.00 2016-01-23 18:26:41.906 023 15420.52 252.96 53346.19 88888.00 2016-01-23 18:26:42.406 023 15420.53 252.95 53346.12 88888.00 2016-01-23 18:26:42.906 023 15420.56 252.90 53346.13 88888.00 2016-01-23 18:26:43.406 023 15420.54 252.91 53346.19 88888.00 2016-01-23 18:26:43.906 023 15420.55 252.98 53346.14 88888.00 2016-01-23 18:26:44.406 023 15420.56 253.02 53346.16 88888.00 2016-01-23 18:26:44.906 023 15420.57 253.04 53346.12 88888.00 2016-01-23 18:26:45.406 023 15420.56 253.05 53346.16 88888.00 2016-01-23 18:26:45.906 023 15420.57 253.05 53346.20 88888.00 2016-01-23 18:26:46.406 023 15420.53 253.09 53346.24 88888.00 2016-01-23 18:26:46.906 023 15420.50 253.12 53346.25 88888.00 2016-01-23 18:26:47.406 023 15420.48 253.07 53346.17 88888.00 2016-01-23 18:26:47.906 023 15420.50 253.01 53346.13 88888.00 2016-01-23 18:26:48.406 023 15420.52 253.01 53346.09 88888.00 2016-01-23 18:26:48.906 023 15420.45 253.04 53346.11 88888.00 2016-01-23 18:26:49.406 023 15420.44 253.04 53346.21 88888.00 2016-01-23 18:26:49.906 023 15420.44 253.06 53346.27 88888.00 2016-01-23 18:26:50.406 023 15420.46 253.06 53346.24 88888.00 2016-01-23 18:26:50.906 023 15420.43 253.07 53346.19 88888.00 2016-01-23 18:26:51.406 023 15420.44 253.05 53346.25 88888.00 2016-01-23 18:26:51.906 023 15420.40 253.08 53346.26 88888.00 2016-01-23 18:26:52.406 023 15420.36 253.06 53346.29 88888.00 2016-01-23 18:26:52.906 023 15420.32 253.01 53346.32 88888.00 2016-01-23 18:26:53.406 023 15420.32 253.04 53346.34 88888.00 2016-01-23 18:26:53.906 023 15420.29 253.01 53346.27 88888.00 2016-01-23 18:26:54.406 023 15420.28 252.99 53346.33 88888.00 2016-01-23 18:26:54.906 023 15420.27 253.00 53346.39 88888.00 2016-01-23 18:26:55.406 023 15420.25 253.00 53346.40 88888.00 2016-01-23 18:26:55.906 023 15420.31 252.99 53346.40 88888.00 2016-01-23 18:26:56.406 023 15420.26 252.96 53346.40 88888.00 2016-01-23 18:26:56.906 023 15420.18 252.92 53346.48 88888.00 2016-01-23 18:26:57.406 023 15420.19 252.91 53346.53 88888.00 2016-01-23 18:26:57.906 023 15420.12 252.93 53346.58 88888.00 2016-01-23 18:26:58.406 023 15420.09 252.95 53346.54 88888.00 2016-01-23 18:26:58.906 023 15420.09 252.91 53346.55 88888.00 2016-01-23 18:26:59.406 023 15420.13 252.89 53346.50 88888.00 2016-01-23 18:26:59.906 023 15420.13 252.90 53346.56 88888.00 2016-01-23 18:27:00.406 023 15420.05 252.93 53346.58 88888.00 2016-01-23 18:27:00.906 023 15420.07 252.93 53346.55 88888.00 2016-01-23 18:27:01.406 023 15420.08 252.96 53346.47 88888.00 2016-01-23 18:27:01.906 023 15420.11 252.92 53346.53 88888.00 2016-01-23 18:27:02.406 023 15420.12 252.92 53346.65 88888.00 2016-01-23 18:27:02.906 023 15420.14 252.96 53346.65 88888.00 2016-01-23 18:27:03.406 023 15420.14 252.97 53346.63 88888.00 2016-01-23 18:27:03.906 023 15420.12 252.96 53346.60 88888.00 2016-01-23 18:27:04.406 023 15420.13 252.96 53346.63 88888.00 2016-01-23 18:27:04.906 023 15420.12 252.95 53346.65 88888.00 2016-01-23 18:27:05.406 023 15420.16 252.95 53346.66 88888.00 2016-01-23 18:27:05.906 023 15420.16 252.93 53346.66 88888.00 2016-01-23 18:27:06.406 023 15420.16 252.97 53346.67 88888.00 2016-01-23 18:27:06.906 023 15420.14 252.98 53346.62 88888.00 2016-01-23 18:27:07.406 023 15420.11 253.01 53346.57 88888.00 2016-01-23 18:27:07.906 023 15420.12 253.02 53346.53 88888.00 2016-01-23 18:27:08.406 023 15420.11 253.01 53346.54 88888.00 2016-01-23 18:27:08.906 023 15420.11 253.00 53346.60 88888.00 2016-01-23 18:27:09.406 023 15420.11 252.97 53346.63 88888.00 2016-01-23 18:27:09.906 023 15420.09 252.97 53346.61 88888.00 2016-01-23 18:27:10.406 023 15420.09 252.99 53346.57 88888.00 2016-01-23 18:27:10.906 023 15420.12 252.99 53346.58 88888.00 2016-01-23 18:27:11.406 023 15420.12 252.99 53346.55 88888.00 2016-01-23 18:27:11.906 023 15420.16 253.02 53346.58 88888.00 2016-01-23 18:27:12.406 023 15420.13 253.06 53346.64 88888.00 2016-01-23 18:27:12.906 023 15420.09 253.05 53346.60 88888.00 2016-01-23 18:27:13.406 023 15420.14 253.14 53346.50 88888.00 2016-01-23 18:27:13.906 023 15420.09 253.16 53346.41 88888.00 2016-01-23 18:27:14.406 023 15420.05 253.17 53346.37 88888.00 2016-01-23 18:27:14.906 023 15420.05 253.19 53346.35 88888.00 2016-01-23 18:27:15.406 023 15420.05 253.18 53346.37 88888.00 2016-01-23 18:27:15.906 023 15420.08 253.18 53346.40 88888.00 2016-01-23 18:27:16.406 023 15420.07 253.23 53346.36 88888.00 2016-01-23 18:27:16.906 023 15420.04 253.27 53346.40 88888.00 2016-01-23 18:27:17.406 023 15420.07 253.31 53346.37 88888.00 2016-01-23 18:27:17.906 023 15420.10 253.38 53346.35 88888.00 2016-01-23 18:27:18.406 023 15420.09 253.40 53346.35 88888.00 2016-01-23 18:27:18.906 023 15420.07 253.42 53346.41 88888.00 2016-01-23 18:27:19.406 023 15420.01 253.42 53346.45 88888.00 2016-01-23 18:27:19.906 023 15420.05 253.42 53346.44 88888.00 2016-01-23 18:27:20.406 023 15420.11 253.43 53346.38 88888.00 2016-01-23 18:27:20.906 023 15420.12 253.49 53346.38 88888.00 2016-01-23 18:27:21.406 023 15420.07 253.51 53346.37 88888.00 2016-01-23 18:27:21.906 023 15420.09 253.49 53346.36 88888.00 2016-01-23 18:27:22.406 023 15420.10 253.48 53346.29 88888.00 2016-01-23 18:27:22.906 023 15420.16 253.49 53346.32 88888.00 2016-01-23 18:27:23.406 023 15420.21 253.50 53346.28 88888.00 2016-01-23 18:27:23.906 023 15420.27 253.50 53346.32 88888.00 2016-01-23 18:27:24.406 023 15420.34 253.56 53346.37 88888.00 2016-01-23 18:27:24.906 023 15420.32 253.57 53346.36 88888.00 2016-01-23 18:27:25.406 023 15420.39 253.59 53346.30 88888.00 2016-01-23 18:27:25.906 023 15420.41 253.53 53346.33 88888.00 2016-01-23 18:27:26.406 023 15420.45 253.45 53346.39 88888.00 2016-01-23 18:27:26.906 023 15420.49 253.49 53346.41 88888.00 2016-01-23 18:27:27.406 023 15420.54 253.50 53346.34 88888.00 2016-01-23 18:27:27.906 023 15420.53 253.49 53346.29 88888.00 2016-01-23 18:27:28.406 023 15420.56 253.51 53346.26 88888.00 2016-01-23 18:27:28.906 023 15420.58 253.52 53346.32 88888.00 2016-01-23 18:27:29.406 023 15420.54 253.51 53346.34 88888.00 2016-01-23 18:27:29.906 023 15420.56 253.51 53346.30 88888.00 2016-01-23 18:27:30.406 023 15420.58 253.49 53346.28 88888.00 2016-01-23 18:27:30.906 023 15420.65 253.47 53346.29 88888.00 2016-01-23 18:27:31.406 023 15420.68 253.45 53346.29 88888.00 2016-01-23 18:27:31.906 023 15420.75 253.43 53346.33 88888.00 2016-01-23 18:27:32.406 023 15420.77 253.39 53346.27 88888.00 2016-01-23 18:27:32.906 023 15420.80 253.34 53346.27 88888.00 2016-01-23 18:27:33.406 023 15420.80 253.33 53346.28 88888.00 2016-01-23 18:27:33.906 023 15420.75 253.33 53346.22 88888.00 2016-01-23 18:27:34.406 023 15420.79 253.33 53346.21 88888.00 2016-01-23 18:27:34.906 023 15420.82 253.27 53346.23 88888.00 2016-01-23 18:27:35.406 023 15420.82 253.26 53346.25 88888.00 2016-01-23 18:27:35.906 023 15420.84 253.24 53346.21 88888.00 2016-01-23 18:27:36.406 023 15420.90 253.22 53346.21 88888.00 2016-01-23 18:27:36.906 023 15420.89 253.22 53346.25 88888.00 2016-01-23 18:27:37.406 023 15420.84 253.18 53346.27 88888.00 2016-01-23 18:27:37.906 023 15420.82 253.16 53346.29 88888.00 2016-01-23 18:27:38.406 023 15420.81 253.19 53346.27 88888.00 2016-01-23 18:27:38.906 023 15420.88 253.17 53346.26 88888.00 2016-01-23 18:27:39.406 023 15420.92 253.14 53346.28 88888.00 2016-01-23 18:27:39.906 023 15420.97 253.14 53346.23 88888.00 2016-01-23 18:27:40.406 023 15420.95 253.09 53346.22 88888.00 2016-01-23 18:27:40.906 023 15420.89 253.09 53346.24 88888.00 2016-01-23 18:27:41.406 023 15420.88 253.08 53346.27 88888.00 2016-01-23 18:27:41.906 023 15420.85 253.09 53346.20 88888.00 2016-01-23 18:27:42.406 023 15420.86 253.12 53346.15 88888.00 2016-01-23 18:27:42.906 023 15420.88 253.09 53346.20 88888.00 2016-01-23 18:27:43.406 023 15420.90 253.09 53346.18 88888.00 2016-01-23 18:27:43.906 023 15420.99 253.06 53346.21 88888.00 2016-01-23 18:27:44.406 023 15421.02 253.01 53346.27 88888.00 2016-01-23 18:27:44.906 023 15421.04 253.02 53346.23 88888.00 2016-01-23 18:27:45.406 023 15421.06 252.99 53346.15 88888.00 2016-01-23 18:27:45.906 023 15421.06 253.01 53346.16 88888.00 2016-01-23 18:27:46.406 023 15421.06 253.02 53346.11 88888.00 2016-01-23 18:27:46.906 023 15421.06 253.00 53346.08 88888.00 2016-01-23 18:27:47.406 023 15421.06 252.99 53346.09 88888.00 2016-01-23 18:27:47.906 023 15421.12 253.00 53346.04 88888.00 2016-01-23 18:27:48.406 023 15421.15 253.00 53345.96 88888.00 2016-01-23 18:27:48.906 023 15421.12 253.02 53345.94 88888.00 2016-01-23 18:27:49.406 023 15421.15 253.04 53345.96 88888.00 2016-01-23 18:27:49.906 023 15421.15 253.07 53345.92 88888.00 2016-01-23 18:27:50.406 023 15421.18 253.12 53345.94 88888.00 2016-01-23 18:27:50.906 023 15421.15 253.14 53345.94 88888.00 2016-01-23 18:27:51.406 023 15421.15 253.08 53345.99 88888.00 2016-01-23 18:27:51.906 023 15421.17 253.09 53346.02 88888.00 2016-01-23 18:27:52.406 023 15421.18 253.09 53345.98 88888.00 2016-01-23 18:27:52.906 023 15421.16 253.13 53346.03 88888.00 2016-01-23 18:27:53.406 023 15421.21 253.17 53346.06 88888.00 2016-01-23 18:27:53.906 023 15421.22 253.16 53345.96 88888.00 2016-01-23 18:27:54.406 023 15421.27 253.15 53345.95 88888.00 2016-01-23 18:27:54.906 023 15421.27 253.13 53345.85 88888.00 2016-01-23 18:27:55.406 023 15421.27 253.15 53345.80 88888.00 2016-01-23 18:27:55.906 023 15421.25 253.16 53345.82 88888.00 2016-01-23 18:27:56.406 023 15421.24 253.17 53345.88 88888.00 2016-01-23 18:27:56.906 023 15421.29 253.21 53345.88 88888.00 2016-01-23 18:27:57.406 023 15421.35 253.23 53345.97 88888.00 2016-01-23 18:27:57.906 023 15421.33 253.19 53345.99 88888.00 2016-01-23 18:27:58.406 023 15421.36 253.23 53345.97 88888.00 2016-01-23 18:27:58.906 023 15421.39 253.26 53345.92 88888.00 2016-01-23 18:27:59.406 023 15421.42 253.30 53345.86 88888.00 2016-01-23 18:27:59.906 023 15421.42 253.27 53345.88 88888.00 2016-01-23 18:28:00.406 023 15421.43 253.32 53345.91 88888.00 2016-01-23 18:28:00.906 023 15421.48 253.34 53345.88 88888.00 2016-01-23 18:28:01.406 023 15421.49 253.31 53345.87 88888.00 2016-01-23 18:28:01.906 023 15421.48 253.31 53345.87 88888.00 2016-01-23 18:28:02.406 023 15421.44 253.30 53345.84 88888.00 2016-01-23 18:28:02.906 023 15421.51 253.34 53345.86 88888.00 2016-01-23 18:28:03.406 023 15421.55 253.38 53345.94 88888.00 2016-01-23 18:28:03.906 023 15421.60 253.41 53345.93 88888.00 2016-01-23 18:28:04.406 023 15421.66 253.38 53345.83 88888.00 2016-01-23 18:28:04.906 023 15421.70 253.38 53345.82 88888.00 2016-01-23 18:28:05.406 023 15421.78 253.38 53345.85 88888.00 2016-01-23 18:28:05.906 023 15421.79 253.41 53345.87 88888.00 2016-01-23 18:28:06.406 023 15421.81 253.39 53345.85 88888.00 2016-01-23 18:28:06.906 023 15421.78 253.38 53345.81 88888.00 2016-01-23 18:28:07.406 023 15421.83 253.41 53345.82 88888.00 2016-01-23 18:28:07.906 023 15421.88 253.44 53345.86 88888.00 2016-01-23 18:28:08.406 023 15421.93 253.44 53345.78 88888.00 2016-01-23 18:28:08.906 023 15421.96 253.43 53345.77 88888.00 2016-01-23 18:28:09.406 023 15422.03 253.45 53345.79 88888.00 2016-01-23 18:28:09.906 023 15422.12 253.47 53345.77 88888.00 2016-01-23 18:28:10.406 023 15422.11 253.49 53345.77 88888.00 2016-01-23 18:28:10.906 023 15422.09 253.44 53345.83 88888.00 2016-01-23 18:28:11.406 023 15422.12 253.44 53345.88 88888.00 2016-01-23 18:28:11.906 023 15422.16 253.41 53345.83 88888.00 2016-01-23 18:28:12.406 023 15422.21 253.40 53345.83 88888.00 2016-01-23 18:28:12.906 023 15422.22 253.40 53345.79 88888.00 2016-01-23 18:28:13.406 023 15422.25 253.41 53345.77 88888.00 2016-01-23 18:28:13.906 023 15422.27 253.39 53345.77 88888.00 2016-01-23 18:28:14.406 023 15422.26 253.36 53345.73 88888.00 2016-01-23 18:28:14.906 023 15422.26 253.41 53345.74 88888.00 2016-01-23 18:28:15.406 023 15422.31 253.39 53345.80 88888.00 2016-01-23 18:28:15.906 023 15422.35 253.40 53345.86 88888.00 2016-01-23 18:28:16.406 023 15422.36 253.39 53345.84 88888.00 2016-01-23 18:28:16.906 023 15422.39 253.35 53345.89 88888.00 2016-01-23 18:28:17.406 023 15422.44 253.35 53345.88 88888.00 2016-01-23 18:28:17.906 023 15422.45 253.38 53345.88 88888.00 2016-01-23 18:28:18.406 023 15422.46 253.35 53345.91 88888.00 2016-01-23 18:28:18.906 023 15422.48 253.32 53345.91 88888.00 2016-01-23 18:28:19.406 023 15422.53 253.32 53345.89 88888.00 2016-01-23 18:28:19.906 023 15422.55 253.32 53345.89 88888.00 2016-01-23 18:28:20.406 023 15422.53 253.30 53345.97 88888.00 2016-01-23 18:28:20.906 023 15422.53 253.31 53345.99 88888.00 2016-01-23 18:28:21.406 023 15422.58 253.32 53345.93 88888.00 2016-01-23 18:28:21.906 023 15422.57 253.32 53345.96 88888.00 2016-01-23 18:28:22.406 023 15422.55 253.33 53345.96 88888.00 2016-01-23 18:28:22.906 023 15422.52 253.34 53345.98 88888.00 2016-01-23 18:28:23.406 023 15422.54 253.35 53346.00 88888.00 2016-01-23 18:28:23.906 023 15422.58 253.36 53346.08 88888.00 2016-01-23 18:28:24.406 023 15422.62 253.33 53346.08 88888.00 2016-01-23 18:28:24.906 023 15422.66 253.33 53346.03 88888.00 2016-01-23 18:28:25.406 023 15422.63 253.34 53346.08 88888.00 2016-01-23 18:28:25.906 023 15422.65 253.34 53346.04 88888.00 2016-01-23 18:28:26.406 023 15422.66 253.36 53346.00 88888.00 2016-01-23 18:28:26.906 023 15422.65 253.33 53346.03 88888.00 2016-01-23 18:28:27.406 023 15422.75 253.35 53346.01 88888.00 2016-01-23 18:28:27.906 023 15422.74 253.39 53346.03 88888.00 2016-01-23 18:28:28.406 023 15422.75 253.40 53346.01 88888.00 2016-01-23 18:28:28.906 023 15422.73 253.44 53345.97 88888.00 2016-01-23 18:28:29.406 023 15422.73 253.45 53345.95 88888.00 2016-01-23 18:28:29.906 023 15422.78 253.43 53346.03 88888.00 2016-01-23 18:28:30.406 023 15422.76 253.43 53346.02 88888.00 2016-01-23 18:28:30.906 023 15422.79 253.45 53346.04 88888.00 2016-01-23 18:28:31.406 023 15422.81 253.48 53346.15 88888.00 2016-01-23 18:28:31.906 023 15422.85 253.53 53346.12 88888.00 2016-01-23 18:28:32.406 023 15422.83 253.58 53346.09 88888.00 2016-01-23 18:28:32.906 023 15422.85 253.59 53346.04 88888.00 2016-01-23 18:28:33.406 023 15422.87 253.57 53346.04 88888.00 2016-01-23 18:28:33.906 023 15422.94 253.59 53346.02 88888.00 2016-01-23 18:28:34.406 023 15422.98 253.65 53346.04 88888.00 2016-01-23 18:28:34.906 023 15422.93 253.65 53346.08 88888.00 2016-01-23 18:28:35.406 023 15422.94 253.68 53346.05 88888.00 2016-01-23 18:28:35.906 023 15423.02 253.69 53346.01 88888.00 2016-01-23 18:28:36.406 023 15423.08 253.71 53346.03 88888.00 2016-01-23 18:28:36.906 023 15423.12 253.76 53346.06 88888.00 2016-01-23 18:28:37.406 023 15423.12 253.81 53346.13 88888.00 2016-01-23 18:28:37.906 023 15423.16 253.77 53346.12 88888.00 2016-01-23 18:28:38.406 023 15423.17 253.83 53346.13 88888.00 2016-01-23 18:28:38.906 023 15423.21 253.90 53346.06 88888.00 2016-01-23 18:28:39.406 023 15423.27 253.96 53346.02 88888.00 2016-01-23 18:28:39.906 023 15423.38 254.00 53346.07 88888.00 2016-01-23 18:28:40.406 023 15423.47 254.01 53346.07 88888.00 2016-01-23 18:28:40.906 023 15423.47 254.05 53345.98 88888.00 2016-01-23 18:28:41.406 023 15423.52 254.05 53345.97 88888.00 2016-01-23 18:28:41.906 023 15423.64 254.12 53345.99 88888.00 2016-01-23 18:28:42.406 023 15423.60 254.19 53345.94 88888.00 2016-01-23 18:28:42.906 023 15423.64 254.21 53345.89 88888.00 2016-01-23 18:28:43.406 023 15423.70 254.26 53345.86 88888.00 2016-01-23 18:28:43.906 023 15423.75 254.30 53345.82 88888.00 2016-01-23 18:28:44.406 023 15423.87 254.30 53345.81 88888.00 2016-01-23 18:28:44.906 023 15423.93 254.34 53345.83 88888.00 2016-01-23 18:28:45.406 023 15423.96 254.40 53345.85 88888.00 2016-01-23 18:28:45.906 023 15424.04 254.45 53345.86 88888.00 2016-01-23 18:28:46.406 023 15424.11 254.52 53345.82 88888.00 2016-01-23 18:28:46.906 023 15424.20 254.53 53345.84 88888.00 2016-01-23 18:28:47.406 023 15424.32 254.56 53345.84 88888.00 2016-01-23 18:28:47.906 023 15424.36 254.64 53345.85 88888.00 2016-01-23 18:28:48.406 023 15424.41 254.69 53345.81 88888.00 2016-01-23 18:28:48.906 023 15424.44 254.72 53345.79 88888.00 2016-01-23 18:28:49.406 023 15424.47 254.68 53345.81 88888.00 2016-01-23 18:28:49.906 023 15424.53 254.59 53345.84 88888.00 2016-01-23 18:28:50.406 023 15424.63 254.62 53345.84 88888.00 2016-01-23 18:28:50.906 023 15424.71 254.57 53345.85 88888.00 2016-01-23 18:28:51.406 023 15424.74 254.62 53345.89 88888.00 2016-01-23 18:28:51.906 023 15424.81 254.63 53345.86 88888.00 2016-01-23 18:28:52.406 023 15424.89 254.60 53345.86 88888.00 2016-01-23 18:28:52.906 023 15424.88 254.60 53345.88 88888.00 2016-01-23 18:28:53.406 023 15424.92 254.57 53345.87 88888.00 2016-01-23 18:28:53.906 023 15424.95 254.62 53345.85 88888.00 2016-01-23 18:28:54.406 023 15424.95 254.69 53345.85 88888.00 2016-01-23 18:28:54.906 023 15425.01 254.77 53345.84 88888.00 2016-01-23 18:28:55.406 023 15425.04 254.80 53345.83 88888.00 2016-01-23 18:28:55.906 023 15425.05 254.72 53345.89 88888.00 2016-01-23 18:28:56.406 023 15425.02 254.72 53345.86 88888.00 2016-01-23 18:28:56.906 023 15425.05 254.76 53345.79 88888.00 2016-01-23 18:28:57.406 023 15425.08 254.77 53345.83 88888.00 2016-01-23 18:28:57.906 023 15425.11 254.73 53345.81 88888.00 2016-01-23 18:28:58.406 023 15425.10 254.66 53345.83 88888.00 2016-01-23 18:28:58.906 023 15425.10 254.64 53345.92 88888.00 2016-01-23 18:28:59.406 023 15425.08 254.68 53345.99 88888.00 2016-01-23 18:28:59.906 023 15425.08 254.68 53345.96 88888.00 2016-01-23 18:29:00.406 023 15425.13 254.70 53345.96 88888.00 2016-01-23 18:29:00.906 023 15425.09 254.74 53346.01 88888.00 2016-01-23 18:29:01.406 023 15425.06 254.76 53346.01 88888.00 2016-01-23 18:29:01.906 023 15425.07 254.72 53346.02 88888.00 2016-01-23 18:29:02.406 023 15425.13 254.71 53346.04 88888.00 2016-01-23 18:29:02.906 023 15425.09 254.71 53346.08 88888.00 2016-01-23 18:29:03.406 023 15425.05 254.70 53346.07 88888.00 2016-01-23 18:29:03.906 023 15425.01 254.66 53346.02 88888.00 2016-01-23 18:29:04.406 023 15424.98 254.69 53346.00 88888.00 2016-01-23 18:29:04.906 023 15424.92 254.71 53346.04 88888.00 2016-01-23 18:29:05.406 023 15424.91 254.66 53346.06 88888.00 2016-01-23 18:29:05.906 023 15424.93 254.65 53346.08 88888.00 2016-01-23 18:29:06.406 023 15424.93 254.64 53346.11 88888.00 2016-01-23 18:29:06.906 023 15424.90 254.65 53346.23 88888.00 2016-01-23 18:29:07.406 023 15424.88 254.64 53346.25 88888.00 2016-01-23 18:29:07.906 023 15424.92 254.65 53346.25 88888.00 2016-01-23 18:29:08.406 023 15424.96 254.68 53346.23 88888.00 2016-01-23 18:29:08.906 023 15424.95 254.71 53346.23 88888.00 2016-01-23 18:29:09.406 023 15424.88 254.66 53346.32 88888.00 2016-01-23 18:29:09.907 023 15424.90 254.61 53346.30 88888.00 2016-01-23 18:29:10.407 023 15424.89 254.63 53346.26 88888.00 2016-01-23 18:29:10.907 023 15424.84 254.69 53346.20 88888.00 2016-01-23 18:29:11.407 023 15424.90 254.71 53346.14 88888.00 2016-01-23 18:29:11.907 023 15424.89 254.69 53346.17 88888.00 2016-01-23 18:29:12.407 023 15424.90 254.71 53346.19 88888.00 2016-01-23 18:29:12.907 023 15424.91 254.66 53346.21 88888.00 2016-01-23 18:29:13.407 023 15424.90 254.66 53346.26 88888.00 2016-01-23 18:29:13.907 023 15424.93 254.64 53346.36 88888.00 2016-01-23 18:29:14.407 023 15424.97 254.63 53346.38 88888.00 2016-01-23 18:29:14.907 023 15424.97 254.64 53346.40 88888.00 2016-01-23 18:29:15.407 023 15425.00 254.59 53346.38 88888.00 2016-01-23 18:29:15.907 023 15425.01 254.53 53346.39 88888.00 2016-01-23 18:29:16.407 023 15424.99 254.48 53346.35 88888.00 2016-01-23 18:29:16.907 023 15424.97 254.44 53346.27 88888.00 2016-01-23 18:29:17.407 023 15425.00 254.48 53346.26 88888.00 2016-01-23 18:29:17.907 023 15425.01 254.51 53346.29 88888.00 2016-01-23 18:29:18.407 023 15425.05 254.52 53346.23 88888.00 2016-01-23 18:29:18.907 023 15425.01 254.48 53346.22 88888.00 2016-01-23 18:29:19.407 023 15425.02 254.50 53346.35 88888.00 2016-01-23 18:29:19.907 023 15425.05 254.43 53346.37 88888.00 2016-01-23 18:29:20.407 023 15425.09 254.40 53346.38 88888.00 2016-01-23 18:29:20.907 023 15425.10 254.42 53346.39 88888.00 2016-01-23 18:29:21.407 023 15425.10 254.38 53346.36 88888.00 2016-01-23 18:29:21.907 023 15425.15 254.37 53346.32 88888.00 2016-01-23 18:29:22.407 023 15425.15 254.37 53346.29 88888.00 2016-01-23 18:29:22.907 023 15425.08 254.35 53346.30 88888.00 2016-01-23 18:29:23.407 023 15425.14 254.34 53346.35 88888.00 2016-01-23 18:29:23.907 023 15425.14 254.31 53346.29 88888.00 2016-01-23 18:29:24.407 023 15425.18 254.29 53346.25 88888.00 2016-01-23 18:29:24.907 023 15425.19 254.22 53346.24 88888.00 2016-01-23 18:29:25.407 023 15425.20 254.17 53346.27 88888.00 2016-01-23 18:29:25.907 023 15425.18 254.22 53346.23 88888.00 2016-01-23 18:29:26.407 023 15425.22 254.26 53346.25 88888.00 2016-01-23 18:29:26.907 023 15425.18 254.26 53346.23 88888.00 2016-01-23 18:29:27.407 023 15425.22 254.26 53346.26 88888.00 2016-01-23 18:29:27.907 023 15425.19 254.27 53346.29 88888.00 2016-01-23 18:29:28.407 023 15425.18 254.28 53346.29 88888.00 2016-01-23 18:29:28.907 023 15425.26 254.31 53346.25 88888.00 2016-01-23 18:29:29.407 023 15425.26 254.33 53346.24 88888.00 2016-01-23 18:29:29.907 023 15425.22 254.34 53346.22 88888.00 2016-01-23 18:29:30.407 023 15425.29 254.34 53346.26 88888.00 2016-01-23 18:29:30.907 023 15425.28 254.37 53346.32 88888.00 2016-01-23 18:29:31.407 023 15425.32 254.42 53346.24 88888.00 2016-01-23 18:29:31.907 023 15425.35 254.42 53346.24 88888.00 2016-01-23 18:29:32.407 023 15425.35 254.40 53346.22 88888.00 2016-01-23 18:29:32.907 023 15425.43 254.44 53346.23 88888.00 2016-01-23 18:29:33.407 023 15425.44 254.50 53346.30 88888.00 2016-01-23 18:29:33.907 023 15425.47 254.51 53346.35 88888.00 2016-01-23 18:29:34.407 023 15425.46 254.47 53346.39 88888.00 2016-01-23 18:29:34.907 023 15425.47 254.50 53346.40 88888.00 2016-01-23 18:29:35.407 023 15425.54 254.52 53346.37 88888.00 2016-01-23 18:29:35.907 023 15425.53 254.54 53346.37 88888.00 2016-01-23 18:29:36.407 023 15425.50 254.53 53346.37 88888.00 2016-01-23 18:29:36.907 023 15425.54 254.51 53346.42 88888.00 2016-01-23 18:29:37.407 023 15425.56 254.52 53346.45 88888.00 2016-01-23 18:29:37.907 023 15425.56 254.54 53346.49 88888.00 2016-01-23 18:29:38.407 023 15425.64 254.53 53346.54 88888.00 2016-01-23 18:29:38.907 023 15425.68 254.51 53346.52 88888.00 2016-01-23 18:29:39.407 023 15425.64 254.54 53346.47 88888.00 2016-01-23 18:29:39.907 023 15425.61 254.51 53346.40 88888.00 2016-01-23 18:29:40.407 023 15425.61 254.48 53346.45 88888.00 2016-01-23 18:29:40.907 023 15425.64 254.46 53346.47 88888.00 2016-01-23 18:29:41.407 023 15425.68 254.46 53346.52 88888.00 2016-01-23 18:29:41.907 023 15425.74 254.50 53346.58 88888.00 2016-01-23 18:29:42.407 023 15425.71 254.50 53346.58 88888.00 2016-01-23 18:29:42.907 023 15425.69 254.45 53346.55 88888.00 2016-01-23 18:29:43.407 023 15425.65 254.40 53346.64 88888.00 2016-01-23 18:29:43.907 023 15425.60 254.46 53346.61 88888.00 2016-01-23 18:29:44.407 023 15425.60 254.48 53346.67 88888.00 2016-01-23 18:29:44.907 023 15425.51 254.43 53346.74 88888.00 2016-01-23 18:29:45.407 023 15425.47 254.42 53346.74 88888.00 2016-01-23 18:29:45.907 023 15425.46 254.38 53346.78 88888.00 2016-01-23 18:29:46.407 023 15425.43 254.36 53346.78 88888.00 2016-01-23 18:29:46.907 023 15425.40 254.31 53346.80 88888.00 2016-01-23 18:29:47.407 023 15425.32 254.20 53346.82 88888.00 2016-01-23 18:29:47.907 023 15425.25 254.18 53346.88 88888.00 2016-01-23 18:29:48.407 023 15425.20 254.17 53346.93 88888.00 2016-01-23 18:29:48.907 023 15425.15 254.16 53346.97 88888.00 2016-01-23 18:29:49.407 023 15425.09 254.16 53347.05 88888.00 2016-01-23 18:29:49.907 023 15425.05 254.13 53347.08 88888.00 2016-01-23 18:29:50.407 023 15425.01 254.14 53347.06 88888.00 2016-01-23 18:29:50.907 023 15424.95 254.14 53347.13 88888.00 2016-01-23 18:29:51.407 023 15424.89 254.11 53347.08 88888.00 2016-01-23 18:29:51.907 023 15424.82 254.09 53347.09 88888.00 2016-01-23 18:29:52.407 023 15424.77 254.04 53347.05 88888.00 2016-01-23 18:29:52.907 023 15424.73 254.01 53347.08 88888.00 2016-01-23 18:29:53.407 023 15424.65 254.02 53347.14 88888.00 2016-01-23 18:29:53.907 023 15424.55 253.99 53347.15 88888.00 2016-01-23 18:29:54.407 023 15424.48 254.00 53347.23 88888.00 2016-01-23 18:29:54.907 023 15424.42 253.95 53347.30 88888.00 2016-01-23 18:29:55.407 023 15424.36 253.94 53347.30 88888.00 2016-01-23 18:29:55.907 023 15424.27 253.94 53347.36 88888.00 2016-01-23 18:29:56.407 023 15424.24 253.94 53347.42 88888.00 2016-01-23 18:29:56.907 023 15424.19 253.95 53347.49 88888.00 2016-01-23 18:29:57.407 023 15424.14 253.92 53347.50 88888.00 2016-01-23 18:29:57.907 023 15424.09 253.87 53347.54 88888.00 2016-01-23 18:29:58.407 023 15424.04 253.90 53347.55 88888.00 2016-01-23 18:29:58.907 023 15424.08 253.90 53347.53 88888.00 2016-01-23 18:29:59.407 023 15424.06 253.87 53347.55 88888.00 2016-01-23 18:29:59.907 023 15424.01 253.87 53347.58 88888.00 2016-01-23 18:30:00.407 023 15424.02 253.85 53347.62 88888.00 2016-01-23 18:30:00.907 023 15424.00 253.84 53347.69 88888.00 2016-01-23 18:30:01.407 023 15423.99 253.79 53347.67 88888.00 2016-01-23 18:30:01.907 023 15423.99 253.77 53347.67 88888.00 2016-01-23 18:30:02.407 023 15423.96 253.74 53347.69 88888.00 2016-01-23 18:30:02.907 023 15423.95 253.70 53347.75 88888.00 2016-01-23 18:30:03.407 023 15423.93 253.66 53347.76 88888.00 2016-01-23 18:30:03.907 023 15423.97 253.65 53347.75 88888.00 2016-01-23 18:30:04.407 023 15424.00 253.71 53347.79 88888.00 2016-01-23 18:30:04.907 023 15424.07 253.70 53347.75 88888.00 2016-01-23 18:30:05.407 023 15424.07 253.67 53347.74 88888.00 2016-01-23 18:30:05.907 023 15424.08 253.62 53347.73 88888.00 2016-01-23 18:30:06.407 023 15424.05 253.60 53347.73 88888.00 2016-01-23 18:30:06.907 023 15424.08 253.58 53347.67 88888.00 2016-01-23 18:30:07.407 023 15424.13 253.56 53347.67 88888.00 2016-01-23 18:30:07.907 023 15424.17 253.51 53347.68 88888.00 2016-01-23 18:30:08.407 023 15424.18 253.48 53347.70 88888.00 2016-01-23 18:30:08.907 023 15424.07 253.45 53347.66 88888.00 2016-01-23 18:30:09.407 023 15424.11 253.45 53347.67 88888.00 2016-01-23 18:40:17.909 023 15449.84 256.07 53321.39 88888.00 2016-01-23 18:40:18.409 023 15425.36 256.03 53344.33 88888.00 2016-01-23 18:40:18.909 023 15423.24 256.02 53346.28 88888.00 2016-01-23 18:40:19.409 023 15423.06 256.00 53346.46 88888.00 2016-01-23 18:40:19.909 023 15423.01 255.95 52924.25 88888.00 2016-01-23 18:40:20.409 023 15422.99 255.95 53163.65 88888.00 2016-01-23 18:40:20.909 023 15422.98 255.97 53321.95 88888.00 2016-01-23 18:40:21.409 023 15423.01 255.95 53345.00 88888.00 2016-01-23 18:40:21.909 023 15423.03 255.93 53347.04 88888.00 2016-01-23 18:40:22.409 023 15423.02 255.91 53347.16 88888.00 2016-01-23 18:40:22.909 023 15423.06 255.89 53347.14 88888.00 2016-01-23 18:40:23.409 023 15423.03 255.90 53347.14 88888.00 2016-01-23 18:40:23.909 023 15423.00 255.83 53347.17 88888.00 2016-01-23 18:40:24.409 023 15423.03 255.81 53347.13 88888.00 2016-01-23 18:40:24.909 023 15422.98 255.84 53347.15 88888.00 2016-01-23 18:40:25.409 023 15422.96 255.83 53347.22 88888.00 2016-01-23 18:40:25.909 023 15422.99 255.84 53347.16 88888.00 2016-01-23 18:40:26.409 023 15422.99 255.82 53347.19 88888.00 2016-01-23 18:40:26.909 023 15422.98 255.80 53347.26 88888.00 2016-01-23 18:40:27.409 023 15422.91 255.76 53347.28 88888.00 2016-01-23 18:40:27.909 023 15422.91 255.74 53347.34 88888.00 2016-01-23 18:40:28.409 023 15422.94 255.71 53347.35 88888.00 2016-01-23 18:40:28.909 023 15422.96 255.66 53347.36 88888.00 2016-01-23 18:40:29.409 023 15422.89 255.61 53347.39 88888.00 2016-01-23 18:40:29.909 023 15422.82 255.57 53347.40 88888.00 2016-01-23 18:40:30.409 023 15422.78 255.59 53347.45 88888.00 2016-01-23 18:40:30.909 023 15422.79 255.57 53347.51 88888.00 2016-01-23 18:40:31.409 023 15422.73 255.61 53347.50 88888.00 2016-01-23 18:40:31.909 023 15422.69 255.69 53347.50 88888.00 2016-01-23 18:40:32.409 023 15422.67 255.71 53347.48 88888.00 2016-01-23 18:40:32.909 023 15422.64 255.71 53347.46 88888.00 2016-01-23 18:40:33.409 023 15422.60 255.66 53347.49 88888.00 2016-01-23 18:40:33.909 023 15422.60 255.65 53347.47 88888.00 2016-01-23 18:40:34.409 023 15422.58 255.67 53347.53 88888.00 2016-01-23 18:40:34.909 023 15422.53 255.71 53347.59 88888.00 2016-01-23 18:40:35.409 023 15422.51 255.73 53347.64 88888.00 2016-01-23 18:40:35.909 023 15422.43 255.74 53347.75 88888.00 2016-01-23 18:40:36.409 023 15422.40 255.74 53347.75 88888.00 2016-01-23 18:40:36.909 023 15422.44 255.74 53347.80 88888.00 2016-01-23 18:40:37.409 023 15422.45 255.78 53347.81 88888.00 2016-01-23 18:40:37.909 023 15422.44 255.75 53347.77 88888.00 2016-01-23 18:40:38.409 023 15422.37 255.75 53347.74 88888.00 2016-01-23 18:40:38.909 023 15422.29 255.78 53347.77 88888.00 2016-01-23 18:40:39.409 023 15422.26 255.81 53347.77 88888.00 2016-01-23 18:40:39.909 023 15422.21 255.85 53347.84 88888.00 2016-01-23 18:40:40.409 023 15422.18 255.85 53347.87 88888.00 2016-01-23 18:40:40.909 023 15422.24 255.86 53347.87 88888.00 2016-01-23 18:40:41.409 023 15422.22 255.89 53347.90 88888.00 2016-01-23 18:40:41.909 023 15422.19 255.89 53347.94 88888.00 2016-01-23 18:40:42.409 023 15422.15 255.80 53347.96 88888.00 2016-01-23 18:40:42.909 023 15422.15 255.89 53347.98 88888.00 2016-01-23 18:40:43.409 023 15422.18 255.95 53348.00 88888.00 2016-01-23 18:40:43.909 023 15422.19 255.98 53348.04 88888.00 2016-01-23 18:40:44.409 023 15422.21 255.98 53348.04 88888.00 2016-01-23 18:40:44.909 023 15422.19 255.97 53348.05 88888.00 2016-01-23 18:40:45.409 023 15422.16 255.97 53348.04 88888.00 2016-01-23 18:40:45.909 023 15422.11 255.95 53348.04 88888.00 2016-01-23 18:40:46.409 023 15422.17 255.99 53347.99 88888.00 2016-01-23 18:40:46.909 023 15422.20 256.01 53347.97 88888.00 2016-01-23 18:40:47.409 023 15422.21 256.02 53347.99 88888.00 2016-01-23 18:40:47.909 023 15422.18 256.09 53348.02 88888.00 2016-01-23 18:40:48.409 023 15422.19 256.11 53347.99 88888.00 2016-01-23 18:40:48.909 023 15422.15 256.10 53348.06 88888.00 2016-01-23 18:40:49.409 023 15422.20 256.12 53348.13 88888.00 2016-01-23 18:40:49.909 023 15422.31 256.16 53348.14 88888.00 2016-01-23 18:40:50.409 023 15422.33 256.12 53348.17 88888.00 2016-01-23 18:40:50.909 023 15422.35 256.10 53348.22 88888.00 2016-01-23 18:40:51.409 023 15422.40 256.10 53348.19 88888.00 2016-01-23 18:40:51.909 023 15422.45 256.15 53348.16 88888.00 2016-01-23 18:40:52.409 023 15422.48 256.16 53348.08 88888.00 2016-01-23 18:40:52.909 023 15422.49 256.17 53348.03 88888.00 2016-01-23 18:40:53.409 023 15422.55 256.16 53348.01 88888.00 2016-01-23 18:40:53.909 023 15422.60 256.19 53347.93 88888.00 2016-01-23 18:40:54.409 023 15422.64 256.20 53347.99 88888.00 2016-01-23 18:40:54.909 023 15422.64 256.19 53348.07 88888.00 2016-01-23 18:40:55.409 023 15422.62 256.19 53348.05 88888.00 2016-01-23 18:40:55.909 023 15422.64 256.15 53348.06 88888.00 2016-01-23 18:40:56.409 023 15422.73 256.17 53348.05 88888.00 2016-01-23 18:40:56.909 023 15422.74 256.16 53348.04 88888.00 2016-01-23 18:40:57.409 023 15422.74 256.15 53348.06 88888.00 2016-01-23 18:40:57.909 023 15422.74 256.17 53348.00 88888.00 2016-01-23 18:40:58.409 023 15422.76 256.16 53348.00 88888.00 2016-01-23 18:40:58.909 023 15422.80 256.18 53347.97 88888.00 2016-01-23 18:40:59.409 023 15422.82 256.21 53347.96 88888.00 2016-01-23 18:40:59.909 023 15422.85 256.27 53347.91 88888.00 2016-01-23 18:41:00.409 023 15422.90 256.24 53347.84 88888.00 2016-01-23 18:41:00.909 023 15422.94 256.24 53347.84 88888.00 2016-01-23 18:41:01.409 023 15422.97 256.16 53347.79 88888.00 2016-01-23 18:41:01.909 023 15423.01 256.12 53347.80 88888.00 2016-01-23 18:41:02.409 023 15423.07 256.10 53347.82 88888.00 2016-01-23 18:41:02.909 023 15423.10 256.09 53347.81 88888.00 2016-01-23 18:41:03.409 023 15423.14 256.10 53347.82 88888.00 2016-01-23 18:41:03.909 023 15423.11 256.08 53347.74 88888.00 2016-01-23 18:41:04.409 023 15423.08 256.09 53347.71 88888.00 2016-01-23 18:41:04.909 023 15423.10 256.09 53347.69 88888.00 2016-01-23 18:41:05.409 023 15423.10 256.09 53347.57 88888.00 2016-01-23 18:41:05.909 023 15423.10 256.11 53347.49 88888.00 2016-01-23 18:41:06.409 023 15423.16 256.09 53347.44 88888.00 2016-01-23 18:41:06.909 023 15423.17 255.97 53347.49 88888.00 2016-01-23 18:41:07.409 023 15423.18 255.87 53347.47 88888.00 2016-01-23 18:41:07.909 023 15423.20 255.85 53347.43 88888.00 2016-01-23 18:41:08.409 023 15423.20 255.87 53347.42 88888.00 2016-01-23 18:41:08.909 023 15423.12 255.87 53347.40 88888.00 2016-01-23 18:41:09.409 023 15423.07 255.86 53347.39 88888.00 2016-01-23 18:41:09.909 023 15423.07 255.84 53347.34 88888.00 2016-01-23 18:41:10.409 023 15423.02 255.87 53347.32 88888.00 2016-01-23 18:41:10.909 023 15422.94 255.87 53347.29 88888.00 2016-01-23 18:41:11.409 023 15422.91 255.84 53347.32 88888.00 2016-01-23 18:41:11.909 023 15422.91 255.83 53347.34 88888.00 2016-01-23 18:41:12.409 023 15422.89 255.78 53347.28 88888.00 2016-01-23 18:41:12.909 023 15422.84 255.74 53347.26 88888.00 2016-01-23 18:41:13.409 023 15422.82 255.76 53347.21 88888.00 2016-01-23 18:41:13.909 023 15422.78 255.77 53347.18 88888.00 2016-01-23 18:41:14.409 023 15422.72 255.72 53347.17 88888.00 2016-01-23 18:41:14.909 023 15422.66 255.66 53347.19 88888.00 2016-01-23 18:41:15.409 023 15422.58 255.64 53347.22 88888.00 2016-01-23 18:41:15.909 023 15422.55 255.63 53347.22 88888.00 2016-01-23 18:41:16.409 023 15422.53 255.61 53347.23 88888.00 2016-01-23 18:41:16.909 023 15422.49 255.61 53347.27 88888.00 2016-01-23 18:41:17.409 023 15422.44 255.61 53347.20 88888.00 2016-01-23 18:41:17.909 023 15422.38 255.65 53347.16 88888.00 2016-01-23 18:41:18.409 023 15422.31 255.67 53347.12 88888.00 2016-01-23 18:41:18.909 023 15422.25 255.67 53347.14 88888.00 2016-01-23 18:41:19.409 023 15422.28 255.63 53347.14 88888.00 2016-01-23 18:41:19.909 023 15422.26 255.68 53347.10 88888.00 2016-01-23 18:41:20.409 023 15422.22 255.71 53347.06 88888.00 2016-01-23 18:41:20.909 023 15422.17 255.71 53347.04 88888.00 2016-01-23 18:41:21.409 023 15422.15 255.74 53347.07 88888.00 2016-01-23 18:41:21.909 023 15422.14 255.77 53347.05 88888.00 2016-01-23 18:41:22.409 023 15422.12 255.82 53347.07 88888.00 2016-01-23 18:41:22.909 023 15422.12 255.84 53347.07 88888.00 2016-01-23 18:41:23.409 023 15422.09 255.89 53347.10 88888.00 2016-01-23 18:41:23.909 023 15422.08 255.90 53347.10 88888.00 2016-01-23 18:41:24.409 023 15422.06 255.93 53347.12 88888.00 2016-01-23 18:41:24.909 023 15422.05 255.94 53347.14 88888.00 2016-01-23 18:41:25.409 023 15422.01 255.92 53347.09 88888.00 2016-01-23 18:41:25.909 023 15422.03 255.92 53347.09 88888.00 2016-01-23 18:41:26.409 023 15422.03 255.97 53347.17 88888.00 2016-01-23 18:41:26.909 023 15422.05 256.03 53347.18 88888.00 2016-01-23 18:41:27.409 023 15422.03 256.11 53347.15 88888.00 2016-01-23 18:41:27.909 023 15422.02 256.15 53347.12 88888.00 2016-01-23 18:41:28.409 023 15422.00 256.20 53347.14 88888.00 2016-01-23 18:41:28.909 023 15422.01 256.24 53347.14 88888.00 2016-01-23 18:41:29.409 023 15422.06 256.28 53347.18 88888.00 2016-01-23 18:41:29.909 023 15422.09 256.33 53347.18 88888.00 2016-01-23 18:41:30.409 023 15422.08 256.30 53347.15 88888.00 2016-01-23 18:41:30.909 023 15422.07 256.30 53347.16 88888.00 2016-01-23 18:41:31.409 023 15422.11 256.30 53347.18 88888.00 2016-01-23 18:41:31.909 023 15422.12 256.34 53347.22 88888.00 2016-01-23 18:41:32.409 023 15422.08 256.34 53347.20 88888.00 2016-01-23 18:41:32.909 023 15422.08 256.34 53347.19 88888.00 2016-01-23 18:41:33.409 023 15422.12 256.39 53347.19 88888.00 2016-01-23 18:41:33.909 023 15422.17 256.46 53347.14 88888.00 2016-01-23 18:41:34.409 023 15422.17 256.44 53347.10 88888.00 2016-01-23 18:41:34.909 023 15422.16 256.45 53347.12 88888.00 2016-01-23 18:41:35.409 023 15422.15 256.49 53347.15 88888.00 2016-01-23 18:41:35.909 023 15422.15 256.46 53347.13 88888.00 2016-01-23 18:41:36.409 023 15422.14 256.45 53347.16 88888.00 2016-01-23 18:41:36.909 023 15422.19 256.45 53347.21 88888.00 2016-01-23 18:41:37.409 023 15422.15 256.44 53347.25 88888.00 2016-01-23 18:41:37.909 023 15422.16 256.46 53347.24 88888.00 2016-01-23 18:41:38.409 023 15422.19 256.41 53347.27 88888.00 2016-01-23 18:41:38.909 023 15422.17 256.38 53347.27 88888.00 2016-01-23 18:41:39.409 023 15422.20 256.38 53347.28 88888.00 2016-01-23 18:41:39.909 023 15422.17 256.37 53347.30 88888.00 2016-01-23 18:41:40.409 023 15422.14 256.37 53347.39 88888.00 2016-01-23 18:41:40.909 023 15422.11 256.34 53347.43 88888.00 2016-01-23 18:41:41.409 023 15422.14 256.33 53347.36 88888.00 2016-01-23 18:41:41.909 023 15422.11 256.24 53347.33 88888.00 2016-01-23 18:41:42.409 023 15422.08 256.19 53347.37 88888.00 2016-01-23 18:41:42.909 023 15422.05 256.19 53347.48 88888.00 2016-01-23 18:41:43.409 023 15422.03 256.16 53347.48 88888.00 2016-01-23 18:41:43.909 023 15422.05 256.10 53347.58 88888.00 2016-01-23 18:41:44.409 023 15422.01 256.04 53347.59 88888.00 2016-01-23 18:41:44.909 023 15421.97 256.00 53347.58 88888.00 2016-01-23 18:41:45.409 023 15421.99 255.95 53347.60 88888.00 2016-01-23 18:41:45.909 023 15422.01 255.86 53347.62 88888.00 2016-01-23 18:41:46.409 023 15422.01 255.87 53347.70 88888.00 2016-01-23 18:41:46.909 023 15421.97 255.78 53347.75 88888.00 2016-01-23 18:41:47.409 023 15421.88 255.68 53347.75 88888.00 2016-01-23 18:41:47.909 023 15421.83 255.63 53347.71 88888.00 2016-01-23 18:41:48.409 023 15421.81 255.58 53347.77 88888.00 2016-01-23 18:41:48.909 023 15421.81 255.48 53347.78 88888.00 2016-01-23 18:41:49.409 023 15421.81 255.43 53347.83 88888.00 2016-01-23 18:41:49.909 023 15421.81 255.37 53347.93 88888.00 2016-01-23 18:41:50.409 023 15421.82 255.29 53347.98 88888.00 2016-01-23 18:41:50.909 023 15421.80 255.23 53348.00 88888.00 2016-01-23 18:41:51.409 023 15421.78 255.15 53348.02 88888.00 2016-01-23 18:41:51.909 023 15421.78 255.06 53348.01 88888.00 2016-01-23 18:41:52.409 023 15421.78 254.98 53348.03 88888.00 2016-01-23 18:41:52.909 023 15421.71 254.90 53348.03 88888.00 2016-01-23 18:41:53.409 023 15421.69 254.86 53348.02 88888.00 2016-01-23 18:41:53.909 023 15421.71 254.83 53348.05 88888.00 2016-01-23 18:41:54.409 023 15421.71 254.71 53348.04 88888.00 2016-01-23 18:41:54.909 023 15421.74 254.66 53348.02 88888.00 2016-01-23 18:41:55.409 023 15421.70 254.69 53348.08 88888.00 2016-01-23 18:41:55.909 023 15421.69 254.68 53348.05 88888.00 2016-01-23 18:41:56.409 023 15421.67 254.63 53348.07 88888.00 2016-01-23 18:41:56.909 023 15421.64 254.61 53348.01 88888.00 2016-01-23 18:41:57.409 023 15421.62 254.60 53348.05 88888.00 2016-01-23 18:41:57.909 023 15421.60 254.56 53348.13 88888.00 2016-01-23 18:41:58.409 023 15421.67 254.56 53348.11 88888.00 2016-01-23 18:41:58.909 023 15421.74 254.59 53348.11 88888.00 2016-01-23 18:41:59.409 023 15421.73 254.59 53348.11 88888.00 2016-01-23 18:41:59.909 023 15421.66 254.61 53348.11 88888.00 2016-01-23 18:42:00.409 023 15421.60 254.62 53348.09 88888.00 2016-01-23 18:42:00.909 023 15421.60 254.64 53348.10 88888.00 2016-01-23 18:42:01.409 023 15421.61 254.68 53348.07 88888.00 2016-01-23 18:42:01.909 023 15421.61 254.72 53348.02 88888.00 2016-01-23 18:42:02.409 023 15421.60 254.79 53348.00 88888.00 2016-01-23 18:42:02.909 023 15421.55 254.81 53348.02 88888.00 2016-01-23 18:42:03.409 023 15421.57 254.86 53348.00 88888.00 2016-01-23 18:42:03.909 023 15421.58 254.95 53348.06 88888.00 2016-01-23 18:42:04.409 023 15421.58 255.03 53348.08 88888.00 2016-01-23 18:42:04.909 023 15421.57 255.11 53348.14 88888.00 2016-01-23 18:42:05.409 023 15421.56 255.18 53348.18 88888.00 2016-01-23 18:42:05.909 023 15421.57 255.25 53348.23 88888.00 2016-01-23 18:42:06.409 023 15421.61 255.31 53348.18 88888.00 2016-01-23 18:42:06.909 023 15421.58 255.38 53348.18 88888.00 2016-01-23 18:42:07.409 023 15421.54 255.46 53348.14 88888.00 2016-01-23 18:42:07.909 023 15421.56 255.48 53348.10 88888.00 2016-01-23 18:42:08.409 023 15421.55 255.60 53348.10 88888.00 2016-01-23 18:42:08.909 023 15421.58 255.68 53348.14 88888.00 2016-01-23 18:42:09.409 023 15421.57 255.71 53348.14 88888.00 2016-01-23 18:42:09.909 023 15421.57 255.78 53348.22 88888.00 2016-01-23 18:42:10.409 023 15421.56 255.89 53348.24 88888.00 2016-01-23 18:42:10.909 023 15421.55 256.00 53348.19 88888.00 2016-01-23 18:42:11.409 023 15421.55 256.10 53348.17 88888.00 2016-01-23 18:42:11.909 023 15421.55 256.15 53348.20 88888.00 2016-01-23 18:42:12.409 023 15421.53 256.17 53348.26 88888.00 2016-01-23 18:42:12.909 023 15421.52 256.23 53348.25 88888.00 2016-01-23 18:42:13.409 023 15421.56 256.34 53348.26 88888.00 2016-01-23 18:42:13.909 023 15421.63 256.42 53348.27 88888.00 2016-01-23 18:42:14.409 023 15421.69 256.50 53348.24 88888.00 2016-01-23 18:42:14.909 023 15421.66 256.56 53348.25 88888.00 2016-01-23 18:42:15.409 023 15421.66 256.63 53348.29 88888.00 2016-01-23 18:42:15.909 023 15421.71 256.71 53348.23 88888.00 2016-01-23 18:42:16.409 023 15421.74 256.76 53348.16 88888.00 2016-01-23 18:42:16.909 023 15421.74 256.80 53348.15 88888.00 2016-01-23 18:42:17.409 023 15421.82 256.90 53348.20 88888.00 2016-01-23 18:42:17.909 023 15421.89 256.90 53348.20 88888.00 2016-01-23 18:42:18.409 023 15421.90 256.93 53348.24 88888.00 2016-01-23 18:42:18.909 023 15421.91 256.95 53348.19 88888.00 2016-01-23 18:42:19.409 023 15422.05 256.98 53348.09 88888.00 2016-01-23 18:42:19.909 023 15422.09 257.05 53348.11 88888.00 2016-01-23 18:42:20.409 023 15422.08 257.04 53348.10 88888.00 2016-01-23 18:42:20.909 023 15422.12 257.02 53348.08 88888.00 2016-01-23 18:42:21.409 023 15422.18 257.01 53348.09 88888.00 2016-01-23 18:42:21.909 023 15422.22 256.98 53348.06 88888.00 2016-01-23 18:42:22.409 023 15422.30 256.98 53347.97 88888.00 2016-01-23 18:42:22.909 023 15422.30 256.97 53347.96 88888.00 2016-01-23 18:42:23.409 023 15422.36 256.96 53347.94 88888.00 2016-01-23 18:42:23.909 023 15422.45 256.94 53347.95 88888.00 2016-01-23 18:42:24.409 023 15422.49 256.90 53348.02 88888.00 2016-01-23 18:42:24.909 023 15422.54 256.87 53348.07 88888.00 2016-01-23 18:42:25.409 023 15422.60 256.81 53347.99 88888.00 2016-01-23 18:42:25.909 023 15422.56 256.78 53347.99 88888.00 2016-01-23 18:42:26.409 023 15422.58 256.80 53347.96 88888.00 2016-01-23 18:42:26.909 023 15422.71 256.79 53347.86 88888.00 2016-01-23 18:42:27.409 023 15422.73 256.79 53347.89 88888.00 2016-01-23 18:42:27.909 023 15422.76 256.72 53347.89 88888.00 2016-01-23 18:42:28.409 023 15422.79 256.65 53347.83 88888.00 2016-01-23 18:42:28.909 023 15422.75 256.62 53347.73 88888.00 2016-01-23 18:42:29.409 023 15422.76 256.55 53347.68 88888.00 2016-01-23 18:42:29.909 023 15422.73 256.53 53347.70 88888.00 2016-01-23 18:42:30.409 023 15422.76 256.49 53347.69 88888.00 2016-01-23 18:42:30.909 023 15422.82 256.43 53347.76 88888.00 2016-01-23 18:42:31.409 023 15422.82 256.37 53347.77 88888.00 2016-01-23 18:42:31.909 023 15422.81 256.32 53347.82 88888.00 2016-01-23 18:42:32.409 023 15422.79 256.28 53347.83 88888.00 2016-01-23 18:42:32.909 023 15422.76 256.26 53347.79 88888.00 2016-01-23 18:42:33.409 023 15422.74 256.19 53347.78 88888.00 2016-01-23 18:42:33.909 023 15422.74 256.17 53347.74 88888.00 2016-01-23 18:42:34.409 023 15422.74 256.13 53347.67 88888.00 2016-01-23 18:42:34.909 023 15422.74 256.09 53347.64 88888.00 2016-01-23 18:42:35.409 023 15422.75 256.01 53347.61 88888.00 2016-01-23 18:42:35.909 023 15422.73 255.95 53347.60 88888.00 2016-01-23 18:42:36.409 023 15422.70 255.97 53347.58 88888.00 2016-01-23 18:42:36.909 023 15422.67 255.99 53347.56 88888.00 2016-01-23 18:42:37.409 023 15422.61 256.01 53347.63 88888.00 2016-01-23 18:42:37.909 023 15422.61 256.07 53347.61 88888.00 2016-01-23 18:42:38.409 023 15422.57 256.06 53347.59 88888.00 2016-01-23 18:42:38.909 023 15422.57 256.06 53347.55 88888.00 2016-01-23 18:42:39.409 023 15422.55 256.07 53347.55 88888.00 2016-01-23 18:42:39.909 023 15422.55 256.09 53347.55 88888.00 2016-01-23 18:42:40.409 023 15422.51 256.11 53347.57 88888.00 2016-01-23 18:42:40.909 023 15422.52 256.13 53347.49 88888.00 2016-01-23 18:42:41.409 023 15422.53 256.17 53347.46 88888.00 2016-01-23 18:42:41.909 023 15422.46 256.19 53347.40 88888.00 2016-01-23 18:42:42.409 023 15422.45 256.21 53347.40 88888.00 2016-01-23 18:42:42.909 023 15422.38 256.20 53347.40 88888.00 2016-01-23 18:42:43.409 023 15422.34 256.26 53347.33 88888.00 2016-01-23 18:42:43.909 023 15422.33 256.36 53347.34 88888.00 2016-01-23 18:42:44.409 023 15422.37 256.44 53347.41 88888.00 2016-01-23 18:42:44.909 023 15422.36 256.46 53347.38 88888.00 2016-01-23 18:42:45.409 023 15422.37 256.47 53347.37 88888.00 2016-01-23 18:42:45.909 023 15422.38 256.56 53347.35 88888.00 2016-01-23 18:42:46.409 023 15422.35 256.62 53347.39 88888.00 2016-01-23 18:42:46.909 023 15422.30 256.61 53347.38 88888.00 2016-01-23 18:42:47.409 023 15422.31 256.64 53347.36 88888.00 2016-01-23 18:42:47.909 023 15422.35 256.67 53347.30 88888.00 2016-01-23 18:42:48.409 023 15422.31 256.76 53347.33 88888.00 2016-01-23 18:42:48.909 023 15422.30 256.84 53347.33 88888.00 2016-01-23 18:42:49.409 023 15422.27 256.89 53347.23 88888.00 2016-01-23 18:42:49.909 023 15422.24 256.97 53347.15 88888.00 2016-01-23 18:42:50.409 023 15422.26 257.03 53347.13 88888.00 2016-01-23 18:42:50.909 023 15422.25 257.08 53347.13 88888.00 2016-01-23 18:42:51.409 023 15422.30 257.16 53347.18 88888.00 2016-01-23 18:42:51.909 023 15422.34 257.21 53347.19 88888.00 2016-01-23 18:42:52.409 023 15422.33 257.22 53347.22 88888.00 2016-01-23 18:42:52.909 023 15422.31 257.24 53347.29 88888.00 2016-01-23 18:42:53.409 023 15422.30 257.29 53347.24 88888.00 2016-01-23 18:42:53.909 023 15422.28 257.30 53347.24 88888.00 2016-01-23 18:42:54.409 023 15422.21 257.27 53347.21 88888.00 2016-01-23 18:42:54.909 023 15422.24 257.25 53347.16 88888.00 2016-01-23 18:42:55.409 023 15422.25 257.30 53347.16 88888.00 2016-01-23 18:42:55.909 023 15422.22 257.31 53347.12 88888.00 2016-01-23 18:42:56.409 023 15422.22 257.32 53347.10 88888.00 2016-01-23 18:42:56.909 023 15422.24 257.31 53347.10 88888.00 2016-01-23 18:42:57.409 023 15422.20 257.32 53347.10 88888.00 2016-01-23 18:42:57.909 023 15422.19 257.31 53347.07 88888.00 2016-01-23 18:42:58.409 023 15422.20 257.24 53347.03 88888.00 2016-01-23 18:42:58.909 023 15422.18 257.23 53347.02 88888.00 2016-01-23 18:42:59.409 023 15422.15 257.27 53347.02 88888.00 2016-01-23 18:42:59.909 023 15422.16 257.21 53347.02 88888.00 2016-01-23 18:43:00.409 023 15422.19 257.19 53347.03 88888.00 2016-01-23 18:43:00.909 023 15422.14 257.15 53346.99 88888.00 2016-01-23 18:43:01.409 023 15422.08 257.10 53347.03 88888.00 2016-01-23 18:43:01.909 023 15422.10 257.06 53347.06 88888.00 2016-01-23 18:43:02.409 023 15422.12 257.02 53347.02 88888.00 2016-01-23 18:43:02.909 023 15422.08 256.98 53346.99 88888.00 2016-01-23 18:43:03.409 023 15422.10 256.97 53346.98 88888.00 2016-01-23 18:43:03.909 023 15422.10 256.90 53347.04 88888.00 2016-01-23 18:43:04.409 023 15422.14 256.87 53347.01 88888.00 2016-01-23 18:43:04.909 023 15422.16 256.84 53346.99 88888.00 2016-01-23 18:43:05.409 023 15422.12 256.80 53347.05 88888.00 2016-01-23 18:43:05.909 023 15422.11 256.76 53347.07 88888.00 2016-01-23 18:43:06.409 023 15422.09 256.69 53347.08 88888.00 2016-01-23 18:43:06.909 023 15422.10 256.68 53347.15 88888.00 2016-01-23 18:43:07.409 023 15422.08 256.69 53347.16 88888.00 2016-01-23 18:43:07.909 023 15422.06 256.68 53347.13 88888.00 2016-01-23 18:43:08.409 023 15422.09 256.64 53347.15 88888.00 2016-01-23 18:43:08.909 023 15422.11 256.58 53347.24 88888.00 2016-01-23 18:43:09.409 023 15422.11 256.55 53347.32 88888.00 2016-01-23 18:43:09.910 023 15422.08 256.46 53347.29 88888.00 2016-01-23 18:43:10.410 023 15422.07 256.44 53347.21 88888.00 2016-01-23 18:43:10.910 023 15422.00 256.45 53347.19 88888.00 2016-01-23 18:43:11.410 023 15421.93 256.50 53347.25 88888.00 2016-01-23 18:43:11.910 023 15421.96 256.52 53347.38 88888.00 2016-01-23 18:43:12.410 023 15422.00 256.54 53347.38 88888.00 2016-01-23 18:43:12.910 023 15421.97 256.53 53347.42 88888.00 2016-01-23 18:43:13.410 023 15421.92 256.58 53347.49 88888.00 2016-01-23 18:43:13.910 023 15421.94 256.54 53347.59 88888.00 2016-01-23 18:43:14.410 023 15421.94 256.49 53347.57 88888.00 2016-01-23 18:43:14.910 023 15421.94 256.50 53347.58 88888.00 2016-01-23 18:43:15.410 023 15421.93 256.52 53347.56 88888.00 2016-01-23 18:43:15.910 023 15421.92 256.54 53347.62 88888.00 2016-01-23 18:43:16.410 023 15421.89 256.49 53347.62 88888.00 2016-01-23 18:43:16.910 023 15421.93 256.46 53347.66 88888.00 2016-01-23 18:43:17.410 023 15421.92 256.50 53347.69 88888.00 2016-01-23 18:43:17.910 023 15421.91 256.52 53347.69 88888.00 2016-01-23 18:43:18.410 023 15421.90 256.52 53347.77 88888.00 2016-01-23 18:43:18.910 023 15421.88 256.52 53347.83 88888.00 2016-01-23 18:43:19.410 023 15421.84 256.52 53347.84 88888.00 2016-01-23 18:43:19.910 023 15421.85 256.55 53347.87 88888.00 2016-01-23 18:43:20.410 023 15421.85 256.58 53347.93 88888.00 2016-01-23 18:43:20.910 023 15421.81 256.60 53347.93 88888.00 2016-01-23 18:43:21.410 023 15421.78 256.60 53347.93 88888.00 2016-01-23 18:43:21.910 023 15421.74 256.68 53347.96 88888.00 2016-01-23 18:43:22.410 023 15421.76 256.71 53347.95 88888.00 2016-01-23 18:43:22.910 023 15421.78 256.70 53347.97 88888.00 2016-01-23 18:43:23.410 023 15421.76 256.63 53348.00 88888.00 2016-01-23 18:43:23.910 023 15421.71 256.72 53347.99 88888.00 2016-01-23 18:43:24.410 023 15421.67 256.78 53348.08 88888.00 2016-01-23 18:43:24.910 023 15421.61 256.80 53348.06 88888.00 2016-01-23 18:43:25.410 023 15421.56 256.86 53348.08 88888.00 2016-01-23 18:43:25.910 023 15421.48 256.88 53348.15 88888.00 2016-01-23 18:43:26.410 023 15421.44 256.88 53348.21 88888.00 2016-01-23 18:43:26.910 023 15421.46 256.86 53348.22 88888.00 2016-01-23 18:43:27.410 023 15421.44 256.89 53348.22 88888.00 2016-01-23 18:43:27.910 023 15421.34 256.96 53348.21 88888.00 2016-01-23 18:43:28.410 023 15421.31 256.98 53348.24 88888.00 2016-01-23 18:43:28.910 023 15421.28 257.04 53348.27 88888.00 2016-01-23 18:43:29.410 023 15421.27 257.07 53348.27 88888.00 2016-01-23 18:43:29.910 023 15421.24 257.12 53348.26 88888.00 2016-01-23 18:43:30.410 023 15421.24 257.13 53348.27 88888.00 2016-01-23 18:43:30.910 023 15421.21 257.15 53348.21 88888.00 2016-01-23 18:43:31.410 023 15421.13 257.16 53348.24 88888.00 2016-01-23 18:43:31.910 023 15421.11 257.16 53348.29 88888.00 2016-01-23 18:43:32.410 023 15421.18 257.14 53348.29 88888.00 2016-01-23 18:43:32.910 023 15421.16 257.15 53348.30 88888.00 2016-01-23 18:43:33.410 023 15421.10 257.13 53348.34 88888.00 2016-01-23 18:43:33.910 023 15421.11 257.14 53348.34 88888.00 2016-01-23 18:43:34.410 023 15421.09 257.14 53348.30 88888.00 2016-01-23 18:43:34.910 023 15421.07 257.15 53348.26 88888.00 2016-01-23 18:43:35.410 023 15421.03 257.18 53348.25 88888.00 2016-01-23 18:43:35.910 023 15421.03 257.16 53348.28 88888.00 2016-01-23 18:43:36.410 023 15421.03 257.20 53348.22 88888.00 2016-01-23 18:43:36.910 023 15421.00 257.19 53348.22 88888.00 2016-01-23 18:43:37.410 023 15420.99 257.14 53348.25 88888.00 2016-01-23 18:43:37.910 023 15421.02 257.15 53348.22 88888.00 2016-01-23 18:43:38.410 023 15421.04 257.16 53348.16 88888.00 2016-01-23 18:43:38.910 023 15421.03 257.19 53348.14 88888.00 2016-01-23 18:43:39.410 023 15421.01 257.18 53348.14 88888.00 2016-01-23 18:43:39.910 023 15421.00 257.13 53348.13 88888.00 2016-01-23 18:43:40.410 023 15421.00 257.15 53348.18 88888.00 2016-01-23 18:43:40.910 023 15421.01 257.19 53348.08 88888.00 2016-01-23 18:43:41.410 023 15421.02 257.16 53348.06 88888.00 2016-01-23 18:43:41.910 023 15421.00 257.16 53348.05 88888.00 2016-01-23 18:43:42.410 023 15421.02 257.15 53348.04 88888.00 2016-01-23 18:43:42.910 023 15421.03 257.15 53348.01 88888.00 2016-01-23 18:43:43.410 023 15421.09 257.14 53347.93 88888.00 2016-01-23 18:43:43.910 023 15421.08 257.10 53347.91 88888.00 2016-01-23 18:43:44.410 023 15421.09 257.12 53347.94 88888.00 2016-01-23 18:43:44.910 023 15421.12 257.15 53347.93 88888.00 2016-01-23 18:43:45.410 023 15421.09 257.13 53347.85 88888.00 2016-01-23 18:43:45.910 023 15421.09 257.08 53347.86 88888.00 2016-01-23 18:43:46.410 023 15421.06 257.08 53347.83 88888.00 2016-01-23 18:43:46.910 023 15421.07 257.06 53347.84 88888.00 2016-01-23 18:43:47.410 023 15421.15 257.02 53347.83 88888.00 2016-01-23 18:43:47.910 023 15421.13 257.02 53347.80 88888.00 2016-01-23 18:43:48.410 023 15421.11 256.98 53347.78 88888.00 2016-01-23 18:43:48.910 023 15421.15 256.98 53347.69 88888.00 2016-01-23 18:43:49.410 023 15421.10 256.95 53347.57 88888.00 2016-01-23 18:43:49.910 023 15421.07 256.99 53347.53 88888.00 2016-01-23 18:43:50.410 023 15421.07 257.06 53347.48 88888.00 2016-01-23 18:43:50.910 023 15421.10 257.03 53347.44 88888.00 2016-01-23 18:43:51.410 023 15421.11 257.02 53347.36 88888.00 2016-01-23 18:43:51.910 023 15421.07 257.05 53347.28 88888.00 2016-01-23 18:43:52.410 023 15421.01 257.11 53347.26 88888.00 2016-01-23 18:43:52.910 023 15421.03 257.15 53347.27 88888.00 2016-01-23 18:43:53.410 023 15421.01 257.22 53347.23 88888.00 2016-01-23 18:43:53.910 023 15421.04 257.21 53347.24 88888.00 2016-01-23 18:43:54.410 023 15421.02 257.24 53347.25 88888.00 2016-01-23 18:43:54.910 023 15421.00 257.32 53347.30 88888.00 2016-01-23 18:43:55.410 023 15421.00 257.34 53347.27 88888.00 2016-01-23 18:43:55.910 023 15420.92 257.39 53347.16 88888.00 2016-01-23 18:43:56.410 023 15420.88 257.44 53347.09 88888.00 2016-01-23 18:43:56.910 023 15420.90 257.49 53347.07 88888.00 2016-01-23 18:43:57.410 023 15420.92 257.49 53347.05 88888.00 2016-01-23 18:43:57.910 023 15420.89 257.57 53347.03 88888.00 2016-01-23 18:43:58.410 023 15420.92 257.66 53347.04 88888.00 2016-01-23 18:43:58.910 023 15420.92 257.72 53347.05 88888.00 2016-01-23 18:43:59.410 023 15420.91 257.80 53347.03 88888.00 2016-01-23 18:43:59.910 023 15420.90 257.84 53347.00 88888.00 2016-01-23 18:44:00.410 023 15420.93 257.88 53347.06 88888.00 2016-01-23 18:44:00.910 023 15420.89 257.93 53347.12 88888.00 2016-01-23 18:44:01.410 023 15420.88 258.00 53347.13 88888.00 2016-01-23 18:44:01.910 023 15420.83 258.06 53347.13 88888.00 2016-01-23 18:44:02.410 023 15420.88 258.15 53347.09 88888.00 2016-01-23 18:44:02.910 023 15420.95 258.17 53347.07 88888.00 2016-01-23 18:44:03.410 023 15421.01 258.24 53347.09 88888.00 2016-01-23 18:44:03.910 023 15421.02 258.32 53347.13 88888.00 2016-01-23 18:44:04.410 023 15420.97 258.29 53347.02 88888.00 2016-01-23 18:44:04.910 023 15421.00 258.35 53346.93 88888.00 2016-01-23 18:44:05.410 023 15420.99 258.42 53347.00 88888.00 2016-01-23 18:44:05.910 023 15421.02 258.50 53347.02 88888.00 2016-01-23 18:44:06.410 023 15421.06 258.51 53347.00 88888.00 2016-01-23 18:44:06.910 023 15421.12 258.52 53347.08 88888.00 2016-01-23 18:44:07.410 023 15421.15 258.58 53347.16 88888.00 2016-01-23 18:44:07.910 023 15421.17 258.66 53347.18 88888.00 2016-01-23 18:44:08.410 023 15421.13 258.70 53347.21 88888.00 2016-01-23 18:44:08.910 023 15421.12 258.70 53347.25 88888.00 2016-01-23 18:44:09.410 023 15421.18 258.69 53347.23 88888.00 2016-01-23 18:44:09.910 023 15421.24 258.70 53347.30 88888.00 2016-01-23 18:44:10.410 023 15421.26 258.69 53347.26 88888.00 2016-01-23 18:44:10.910 023 15421.31 258.66 53347.21 88888.00 2016-01-23 18:44:11.410 023 15421.35 258.66 53347.20 88888.00 2016-01-23 18:44:11.910 023 15421.30 258.62 53347.24 88888.00 2016-01-23 18:44:12.410 023 15421.29 258.54 53347.23 88888.00 2016-01-23 18:44:12.910 023 15421.31 258.53 53347.23 88888.00 2016-01-23 18:44:13.410 023 15421.36 258.52 53347.25 88888.00 2016-01-23 18:44:13.910 023 15421.35 258.48 53347.27 88888.00 2016-01-23 18:44:14.410 023 15421.33 258.43 53347.34 88888.00 2016-01-23 18:44:14.910 023 15421.34 258.39 53347.37 88888.00 2016-01-23 18:44:15.410 023 15421.33 258.34 53347.32 88888.00 2016-01-23 18:44:15.910 023 15421.35 258.28 53347.35 88888.00 2016-01-23 18:44:16.410 023 15421.35 258.19 53347.40 88888.00 2016-01-23 18:44:16.910 023 15421.38 258.10 53347.41 88888.00 2016-01-23 18:44:17.410 023 15421.33 258.05 53347.40 88888.00 2016-01-23 18:44:17.910 023 15421.33 258.00 53347.44 88888.00 2016-01-23 18:44:18.410 023 15421.35 257.92 53347.51 88888.00 2016-01-23 18:44:18.910 023 15421.39 257.88 53347.50 88888.00 2016-01-23 18:44:19.410 023 15421.37 257.79 53347.42 88888.00 2016-01-23 18:44:19.910 023 15421.36 257.68 53347.42 88888.00 2016-01-23 18:44:20.410 023 15421.37 257.63 53347.46 88888.00 2016-01-23 18:44:20.910 023 15421.37 257.54 53347.48 88888.00 2016-01-23 18:44:21.410 023 15421.36 257.44 53347.46 88888.00 2016-01-23 18:44:21.910 023 15421.30 257.39 53347.47 88888.00 2016-01-23 18:44:22.410 023 15421.33 257.32 53347.46 88888.00 2016-01-23 18:44:22.910 023 15421.30 257.25 53347.45 88888.00 2016-01-23 18:44:23.410 023 15421.25 257.20 53347.53 88888.00 2016-01-23 18:44:23.910 023 15421.27 257.12 53347.53 88888.00 2016-01-23 18:44:24.410 023 15421.28 257.03 53347.47 88888.00 2016-01-23 18:44:24.910 023 15421.28 256.89 53347.51 88888.00 2016-01-23 18:44:25.410 023 15421.29 256.88 53347.43 88888.00 2016-01-23 18:44:25.910 023 15421.31 256.84 53347.38 88888.00 2016-01-23 18:44:26.410 023 15421.28 256.79 53347.38 88888.00 2016-01-23 18:44:26.910 023 15421.22 256.73 53347.34 88888.00 2016-01-23 18:44:27.410 023 15421.18 256.70 53347.28 88888.00 2016-01-23 18:44:27.910 023 15421.19 256.64 53347.25 88888.00 2016-01-23 18:44:28.410 023 15421.19 256.65 53347.25 88888.00 2016-01-23 18:44:28.910 023 15421.24 256.63 53347.30 88888.00 2016-01-23 18:44:29.410 023 15421.24 256.62 53347.25 88888.00 2016-01-23 18:44:29.910 023 15421.24 256.63 53347.20 88888.00 2016-01-23 18:44:30.410 023 15421.21 256.63 53347.17 88888.00 2016-01-23 18:44:30.910 023 15421.15 256.62 53347.24 88888.00 2016-01-23 18:44:31.410 023 15421.21 256.58 53347.24 88888.00 2016-01-23 18:44:31.910 023 15421.21 256.59 53347.20 88888.00 2016-01-23 18:44:32.410 023 15421.17 256.61 53347.13 88888.00 2016-01-23 18:44:32.910 023 15421.13 256.61 53347.04 88888.00 2016-01-23 18:44:33.410 023 15421.11 256.61 53347.01 88888.00 2016-01-23 18:44:33.910 023 15421.09 256.55 53347.02 88888.00 2016-01-23 18:44:34.410 023 15421.10 256.67 53346.99 88888.00 2016-01-23 18:44:34.910 023 15421.15 256.75 53347.02 88888.00 2016-01-23 18:44:35.410 023 15421.17 256.81 53347.03 88888.00 2016-01-23 18:44:35.910 023 15421.15 256.85 53347.00 88888.00 2016-01-23 18:44:36.410 023 15421.16 256.89 53347.02 88888.00 2016-01-23 18:44:36.910 023 15421.13 256.93 53346.99 88888.00 2016-01-23 18:44:37.410 023 15421.13 256.99 53347.00 88888.00 2016-01-23 18:44:37.910 023 15421.16 257.05 53346.98 88888.00 2016-01-23 18:44:38.410 023 15421.15 257.08 53346.99 88888.00 2016-01-23 18:44:38.910 023 15421.21 257.12 53346.97 88888.00 2016-01-23 18:44:39.410 023 15421.22 257.18 53346.87 88888.00 2016-01-23 18:44:39.910 023 15421.21 257.25 53346.80 88888.00 2016-01-23 18:44:40.410 023 15421.20 257.27 53346.77 88888.00 2016-01-23 18:44:40.910 023 15421.21 257.33 53346.75 88888.00 2016-01-23 18:44:41.410 023 15421.21 257.39 53346.80 88888.00 2016-01-23 18:44:41.910 023 15421.26 257.44 53346.85 88888.00 2016-01-23 18:44:42.410 023 15421.36 257.49 53346.88 88888.00 2016-01-23 18:44:42.910 023 15421.37 257.59 53346.87 88888.00 2016-01-23 18:44:43.410 023 15421.40 257.68 53346.88 88888.00 2016-01-23 18:44:43.910 023 15421.39 257.76 53346.97 88888.00 2016-01-23 18:44:44.410 023 15421.36 257.82 53346.94 88888.00 2016-01-23 18:44:44.910 023 15421.44 257.89 53346.84 88888.00 2016-01-23 18:44:45.410 023 15421.45 257.90 53346.83 88888.00 2016-01-23 18:44:45.910 023 15421.42 257.91 53346.83 88888.00 2016-01-23 18:44:46.410 023 15421.51 257.92 53346.79 88888.00 2016-01-23 18:44:46.910 023 15421.52 258.00 53346.83 88888.00 2016-01-23 18:44:47.410 023 15421.48 258.00 53346.83 88888.00 2016-01-23 18:44:47.910 023 15421.48 258.02 53346.79 88888.00 2016-01-23 18:44:48.410 023 15421.52 258.06 53346.84 88888.00 2016-01-23 18:44:48.910 023 15421.54 258.10 53346.90 88888.00 2016-01-23 18:44:49.410 023 15421.54 258.19 53346.85 88888.00 2016-01-23 18:44:49.910 023 15421.55 258.23 53346.82 88888.00 2016-01-23 18:44:50.410 023 15421.57 258.16 53346.85 88888.00 2016-01-23 18:44:50.910 023 15421.60 258.20 53346.83 88888.00 2016-01-23 18:44:51.410 023 15421.62 258.19 53346.88 88888.00 2016-01-23 18:44:51.910 023 15421.60 258.23 53346.90 88888.00 2016-01-23 18:44:52.410 023 15421.61 258.24 53346.88 88888.00 2016-01-23 18:44:52.910 023 15421.65 258.25 53346.86 88888.00 2016-01-23 18:44:53.410 023 15421.63 258.24 53346.88 88888.00 2016-01-23 18:44:53.910 023 15421.61 258.18 53346.89 88888.00 2016-01-23 18:44:54.410 023 15421.61 258.18 53346.88 88888.00 2016-01-23 18:44:54.910 023 15421.60 258.18 53346.90 88888.00 2016-01-23 18:44:55.410 023 15421.61 258.15 53346.99 88888.00 2016-01-23 18:44:55.910 023 15421.66 258.13 53347.00 88888.00 2016-01-23 18:44:56.410 023 15421.65 258.13 53347.02 88888.00 2016-01-23 18:44:56.910 023 15421.65 258.09 53346.97 88888.00 2016-01-23 18:44:57.410 023 15421.64 258.03 53346.95 88888.00 2016-01-23 18:44:57.910 023 15421.64 258.00 53347.00 88888.00 2016-01-23 18:44:58.410 023 15421.67 257.98 53347.01 88888.00 2016-01-23 18:44:58.910 023 15421.69 257.96 53347.01 88888.00 2016-01-23 18:44:59.410 023 15421.67 257.89 53347.03 88888.00 2016-01-23 18:44:59.910 023 15421.67 257.89 53347.03 88888.00 2016-01-23 18:45:00.410 023 15421.64 257.82 53347.02 88888.00 2016-01-23 18:45:00.910 023 15421.70 257.77 53346.97 88888.00 2016-01-23 18:45:01.410 023 15421.69 257.74 53347.01 88888.00 2016-01-23 18:45:01.910 023 15421.64 257.73 53347.08 88888.00 2016-01-23 18:45:02.410 023 15421.60 257.68 53347.08 88888.00 2016-01-23 18:45:02.910 023 15421.69 257.63 53347.08 88888.00 2016-01-23 18:45:03.410 023 15421.66 257.55 53347.06 88888.00 2016-01-23 18:45:03.910 023 15421.66 257.50 53347.05 88888.00 2016-01-23 18:45:04.410 023 15421.74 257.46 53347.09 88888.00 2016-01-23 18:45:04.910 023 15421.75 257.44 53347.07 88888.00 2016-01-23 18:45:05.410 023 15421.74 257.37 53347.07 88888.00 2016-01-23 18:45:05.910 023 15421.76 257.32 53347.02 88888.00 2016-01-23 18:45:06.410 023 15421.73 257.28 53346.99 88888.00 2016-01-23 18:45:06.910 023 15421.72 257.20 53346.96 88888.00 2016-01-23 18:45:07.410 023 15421.69 257.08 53346.97 88888.00 2016-01-23 18:45:07.910 023 15421.71 257.05 53346.99 88888.00 2016-01-23 18:45:08.410 023 15421.70 256.98 53347.04 88888.00 2016-01-23 18:45:08.910 023 15421.67 256.95 53346.95 88888.00 2016-01-23 18:45:09.410 023 15421.72 256.88 53346.96 88888.00 2016-01-23 18:45:09.910 023 15421.75 256.81 53347.03 88888.00 2016-01-23 18:45:10.410 023 15421.73 256.80 53347.01 88888.00 2016-01-23 18:45:10.910 023 15421.66 256.81 53346.97 88888.00 2016-01-23 18:45:11.410 023 15421.67 256.86 53346.88 88888.00 2016-01-23 18:45:11.910 023 15421.69 256.82 53346.92 88888.00 2016-01-23 18:45:12.410 023 15421.62 256.72 53346.92 88888.00 2016-01-23 18:45:12.910 023 15421.55 256.64 53346.87 88888.00 2016-01-23 18:45:13.410 023 15421.56 256.70 53346.93 88888.00 2016-01-23 18:45:13.910 023 15421.54 256.70 53346.86 88888.00 2016-01-23 18:45:14.410 023 15421.52 256.67 53346.74 88888.00 2016-01-23 18:45:14.910 023 15421.46 256.67 53346.66 88888.00 2016-01-23 18:45:15.410 023 15421.43 256.70 53346.68 88888.00 2016-01-23 18:45:15.910 023 15421.38 256.71 53346.62 88888.00 2016-01-23 18:45:16.410 023 15421.34 256.76 53346.62 88888.00 2016-01-23 18:45:16.910 023 15421.31 256.81 53346.61 88888.00 2016-01-23 18:45:17.410 023 15421.30 256.87 53346.64 88888.00 2016-01-23 18:45:17.910 023 15421.21 256.93 53346.58 88888.00 2016-01-23 18:45:18.410 023 15421.17 256.97 53346.56 88888.00 2016-01-23 18:45:18.910 023 15421.16 257.01 53346.55 88888.00 2016-01-23 18:45:19.410 023 15421.13 257.05 53346.52 88888.00 2016-01-23 18:45:19.910 023 15421.12 257.13 53346.46 88888.00 2016-01-23 18:45:20.410 023 15421.12 257.19 53346.48 88888.00 2016-01-23 18:45:20.910 023 15421.10 257.25 53346.44 88888.00 2016-01-23 18:45:21.410 023 15421.07 257.31 53346.30 88888.00 2016-01-23 18:45:21.910 023 15421.08 257.38 53346.24 88888.00 2016-01-23 18:45:22.410 023 15421.03 257.45 53346.19 88888.00 2016-01-23 18:45:22.910 023 15421.03 257.50 53346.18 88888.00 2016-01-23 18:45:23.410 023 15421.13 257.58 53346.18 88888.00 2016-01-23 18:45:23.910 023 15421.20 257.64 53346.22 88888.00 2016-01-23 18:45:24.410 023 15421.17 257.73 53346.23 88888.00 2016-01-23 18:45:24.910 023 15421.20 257.81 53346.23 88888.00 2016-01-23 18:45:25.410 023 15421.18 257.91 53346.19 88888.00 2016-01-23 18:45:25.910 023 15421.20 258.03 53346.16 88888.00 2016-01-23 18:45:26.410 023 15421.22 258.08 53346.13 88888.00 2016-01-23 18:45:26.910 023 15421.27 258.13 53346.02 88888.00 2016-01-23 18:45:27.410 023 15421.29 258.17 53345.89 88888.00 2016-01-23 18:45:27.910 023 15421.35 258.24 53345.88 88888.00 2016-01-23 18:45:28.410 023 15421.39 258.28 53345.84 88888.00 2016-01-23 18:45:28.910 023 15421.40 258.26 53345.79 88888.00 2016-01-23 18:45:29.410 023 15421.43 258.28 53345.76 88888.00 2016-01-23 18:45:29.910 023 15421.51 258.34 53345.78 88888.00 2016-01-23 18:45:30.410 023 15421.54 258.35 53345.81 88888.00 2016-01-23 18:45:30.910 023 15421.60 258.40 53345.80 88888.00 2016-01-23 18:45:31.410 023 15421.62 258.44 53345.73 88888.00 2016-01-23 18:45:31.910 023 15421.71 258.43 53345.72 88888.00 2016-01-23 18:45:32.410 023 15421.79 258.40 53345.75 88888.00 2016-01-23 18:45:32.910 023 15421.84 258.37 53345.69 88888.00 2016-01-23 18:45:33.410 023 15421.88 258.36 53345.66 88888.00 2016-01-23 18:45:33.910 023 15421.96 258.31 53345.65 88888.00 2016-01-23 18:45:34.410 023 15421.96 258.33 53345.64 88888.00 2016-01-23 18:45:34.910 023 15421.96 258.32 53345.67 88888.00 2016-01-23 18:45:35.410 023 15421.96 258.28 53345.63 88888.00 2016-01-23 18:45:35.910 023 15421.93 258.24 53345.62 88888.00 2016-01-23 18:45:36.410 023 15421.91 258.19 53345.64 88888.00 2016-01-23 18:45:36.910 023 15421.99 258.18 53345.68 88888.00 2016-01-23 18:45:37.410 023 15422.00 258.10 53345.72 88888.00 2016-01-23 18:45:37.910 023 15421.99 258.08 53345.77 88888.00 2016-01-23 18:45:38.410 023 15421.99 258.02 53345.76 88888.00 2016-01-23 18:45:38.910 023 15421.99 257.99 53345.77 88888.00 2016-01-23 18:45:39.410 023 15421.92 257.97 53345.79 88888.00 2016-01-23 18:45:39.910 023 15421.88 257.90 53345.82 88888.00 2016-01-23 18:45:40.410 023 15421.87 257.85 53345.80 88888.00 2016-01-23 18:45:40.910 023 15421.90 257.86 53345.85 88888.00 2016-01-23 18:45:41.410 023 15421.83 257.81 53345.92 88888.00 2016-01-23 18:45:41.910 023 15421.83 257.76 53345.94 88888.00 2016-01-23 18:45:42.410 023 15421.71 257.74 53346.01 88888.00 2016-01-23 18:45:42.910 023 15421.65 257.71 53346.07 88888.00 2016-01-23 18:45:43.410 023 15421.58 257.71 53346.06 88888.00 2016-01-23 18:45:43.910 023 15421.53 257.70 53346.11 88888.00 2016-01-23 18:45:44.410 023 15421.51 257.68 53346.15 88888.00 2016-01-23 18:45:44.910 023 15421.48 257.65 53346.09 88888.00 2016-01-23 18:45:45.410 023 15421.43 257.64 53346.17 88888.00 2016-01-23 18:45:45.910 023 15421.39 257.66 53346.19 88888.00 2016-01-23 18:45:46.410 023 15421.35 257.65 53346.23 88888.00 2016-01-23 18:45:46.910 023 15421.33 257.65 53346.25 88888.00 2016-01-23 18:45:47.410 023 15421.33 257.66 53346.33 88888.00 2016-01-23 18:45:47.910 023 15421.35 257.64 53346.33 88888.00 2016-01-23 18:45:48.410 023 15421.31 257.64 53346.39 88888.00 2016-01-23 18:45:48.910 023 15421.31 257.66 53346.44 88888.00 2016-01-23 18:45:49.410 023 15421.33 257.71 53346.45 88888.00 2016-01-23 18:45:49.910 023 15421.33 257.74 53346.45 88888.00 2016-01-23 18:45:50.410 023 15421.33 257.73 53346.46 88888.00 2016-01-23 18:45:50.910 023 15421.31 257.75 53346.42 88888.00 2016-01-23 18:45:51.410 023 15421.31 257.79 53346.40 88888.00 2016-01-23 18:45:51.910 023 15421.31 257.83 53346.44 88888.00 2016-01-23 18:45:52.410 023 15421.42 257.89 53346.52 88888.00 2016-01-23 18:45:52.910 023 15421.42 257.93 53346.53 88888.00 2016-01-23 18:45:53.410 023 15421.39 257.97 53346.49 88888.00 2016-01-23 18:45:53.910 023 15421.42 258.06 53346.53 88888.00 2016-01-23 18:45:54.410 023 15421.48 258.02 53346.55 88888.00 2016-01-23 18:45:54.910 023 15421.53 258.05 53346.55 88888.00 2016-01-23 18:45:55.410 023 15421.47 258.10 53346.57 88888.00 2016-01-23 18:45:55.910 023 15421.45 258.10 53346.45 88888.00 2016-01-23 18:45:56.410 023 15421.53 258.16 53346.40 88888.00 2016-01-23 18:45:56.910 023 15421.60 258.23 53346.42 88888.00 2016-01-23 18:45:57.410 023 15421.67 258.22 53346.41 88888.00 2016-01-23 18:45:57.910 023 15421.78 258.25 53346.41 88888.00 2016-01-23 18:45:58.410 023 15421.82 258.26 53346.42 88888.00 2016-01-23 18:45:58.910 023 15421.87 258.27 53346.43 88888.00 2016-01-23 18:45:59.410 023 15421.92 258.29 53346.43 88888.00 2016-01-23 18:45:59.910 023 15421.98 258.34 53346.44 88888.00 2016-01-23 18:46:00.410 023 15422.03 258.36 53346.38 88888.00 2016-01-23 18:46:00.910 023 15422.07 258.31 53346.29 88888.00 2016-01-23 18:46:01.410 023 15422.09 258.28 53346.26 88888.00 2016-01-23 18:46:01.910 023 15422.14 258.29 53346.21 88888.00 2016-01-23 18:46:02.410 023 15422.21 258.35 53346.12 88888.00 2016-01-23 18:46:02.910 023 15422.25 258.34 53346.03 88888.00 2016-01-23 18:46:03.410 023 15422.26 258.29 53345.96 88888.00 2016-01-23 18:46:03.910 023 15422.24 258.27 53345.89 88888.00 2016-01-23 18:46:04.410 023 15422.21 258.26 53345.91 88888.00 2016-01-23 18:46:04.910 023 15422.19 258.24 53345.89 88888.00 2016-01-23 18:46:05.410 023 15422.20 258.24 53345.84 88888.00 2016-01-23 18:46:05.910 023 15422.27 258.24 53345.82 88888.00 2016-01-23 18:46:06.410 023 15422.31 258.23 53345.74 88888.00 2016-01-23 18:46:06.910 023 15422.33 258.23 53345.75 88888.00 2016-01-23 18:46:07.410 023 15422.34 258.19 53345.75 88888.00 2016-01-23 18:46:07.910 023 15422.36 258.17 53345.68 88888.00 2016-01-23 18:46:08.410 023 15422.36 258.19 53345.60 88888.00 2016-01-23 18:46:08.910 023 15422.39 258.19 53345.55 88888.00 2016-01-23 18:46:09.410 023 15422.44 258.20 53345.47 88888.00 2016-01-23 18:46:09.910 023 15422.42 258.22 53345.46 88888.00 2016-01-23 18:46:10.410 023 15422.42 258.22 53345.41 88888.00 2016-01-23 18:46:10.910 023 15422.40 258.24 53345.38 88888.00 2016-01-23 18:46:11.410 023 15422.43 258.22 53345.36 88888.00 2016-01-23 18:46:11.910 023 15422.45 258.18 53345.33 88888.00 2016-01-23 18:46:12.410 023 15422.47 258.18 53345.32 88888.00 2016-01-23 18:46:12.910 023 15422.47 258.15 53345.26 88888.00 2016-01-23 18:46:13.410 023 15422.46 258.13 53345.21 88888.00 2016-01-23 18:46:13.910 023 15422.51 258.15 53345.15 88888.00 2016-01-23 18:46:14.410 023 15422.55 258.14 53345.15 88888.00 2016-01-23 18:46:14.910 023 15422.56 258.11 53345.08 88888.00 2016-01-23 18:46:15.410 023 15422.55 258.11 53344.99 88888.00 2016-01-23 18:46:15.910 023 15422.54 258.09 53344.84 88888.00 2016-01-23 18:46:16.410 023 15422.54 258.15 53344.83 88888.00 2016-01-23 18:46:16.910 023 15422.60 258.11 53344.86 88888.00 2016-01-23 18:46:17.410 023 15422.63 258.10 53344.84 88888.00 2016-01-23 18:46:17.910 023 15422.67 258.17 53344.76 88888.00 2016-01-23 18:46:18.410 023 15422.71 258.19 53344.77 88888.00 2016-01-23 18:46:18.910 023 15422.78 258.16 53344.77 88888.00 2016-01-23 18:46:19.410 023 15422.76 258.11 53344.72 88888.00 2016-01-23 18:46:19.910 023 15422.79 258.08 53344.68 88888.00 2016-01-23 18:46:20.410 023 15422.80 258.08 53344.66 88888.00 2016-01-23 18:46:20.910 023 15422.82 258.13 53344.61 88888.00 2016-01-23 18:46:21.410 023 15422.91 258.11 53344.55 88888.00 2016-01-23 18:46:21.910 023 15422.97 258.09 53344.55 88888.00 2016-01-23 18:46:22.410 023 15422.98 258.14 53344.56 88888.00 2016-01-23 18:46:22.910 023 15422.93 258.15 53344.51 88888.00 2016-01-23 18:46:23.410 023 15422.91 258.15 53344.41 88888.00 2016-01-23 18:46:23.910 023 15422.94 258.16 53344.43 88888.00 2016-01-23 18:46:24.410 023 15423.01 258.20 53344.44 88888.00 2016-01-23 18:46:24.910 023 15423.05 258.19 53344.47 88888.00 2016-01-23 18:46:25.410 023 15423.03 258.17 53344.54 88888.00 2016-01-23 18:46:25.910 023 15423.03 258.17 53344.48 88888.00 2016-01-23 18:46:26.410 023 15422.99 258.15 53344.43 88888.00 2016-01-23 18:46:26.910 023 15422.98 258.16 53344.46 88888.00 2016-01-23 18:46:27.410 023 15422.91 258.19 53344.55 88888.00 2016-01-23 18:46:27.910 023 15422.92 258.18 53344.58 88888.00 2016-01-23 18:46:28.410 023 15422.93 258.19 53344.57 88888.00 2016-01-23 18:46:28.910 023 15422.90 258.22 53344.58 88888.00 2016-01-23 18:46:29.410 023 15422.87 258.23 53344.61 88888.00 2016-01-23 18:46:29.910 023 15422.82 258.25 53344.65 88888.00 2016-01-23 18:46:30.410 023 15422.76 258.28 53344.64 88888.00 2016-01-23 18:46:30.910 023 15422.67 258.32 53344.62 88888.00 2016-01-23 18:46:31.410 023 15422.65 258.32 53344.73 88888.00 2016-01-23 18:46:31.910 023 15422.66 258.34 53344.81 88888.00 2016-01-23 18:46:32.410 023 15422.63 258.35 53344.77 88888.00 2016-01-23 18:46:32.910 023 15422.57 258.36 53344.79 88888.00 2016-01-23 18:46:33.410 023 15422.47 258.35 53344.86 88888.00 2016-01-23 18:46:33.910 023 15422.42 258.28 53344.81 88888.00 2016-01-23 18:46:34.410 023 15422.35 258.28 53344.81 88888.00 2016-01-23 18:46:34.910 023 15422.27 258.33 53344.86 88888.00 2016-01-23 18:46:35.410 023 15422.24 258.37 53344.95 88888.00 2016-01-23 18:46:35.910 023 15422.19 258.51 53344.94 88888.00 2016-01-23 18:46:36.410 023 15422.16 258.54 53344.95 88888.00 2016-01-23 18:46:36.910 023 15422.06 258.54 53344.93 88888.00 2016-01-23 18:46:37.410 023 15421.98 258.54 53344.97 88888.00 2016-01-23 18:46:37.910 023 15421.93 258.57 53344.96 88888.00 2016-01-23 18:46:38.410 023 15421.89 258.58 53344.97 88888.00 2016-01-23 18:46:38.910 023 15421.88 258.63 53345.03 88888.00 2016-01-23 18:46:39.410 023 15421.82 258.65 53345.05 88888.00 2016-01-23 18:46:39.910 023 15421.76 258.66 53345.08 88888.00 2016-01-23 18:46:40.410 023 15421.73 258.71 53345.05 88888.00 2016-01-23 18:46:40.910 023 15421.76 258.72 53345.05 88888.00 2016-01-23 18:46:41.410 023 15421.74 258.81 53345.11 88888.00 2016-01-23 18:46:41.910 023 15421.71 258.89 53345.14 88888.00 2016-01-23 18:46:42.410 023 15421.67 258.87 53345.08 88888.00 2016-01-23 18:46:42.910 023 15421.61 258.80 53345.04 88888.00 2016-01-23 18:46:43.410 023 15421.62 258.79 53344.99 88888.00 2016-01-23 18:46:43.910 023 15421.64 258.87 53344.97 88888.00 2016-01-23 18:46:44.410 023 15421.67 258.93 53344.97 88888.00 2016-01-23 18:46:44.910 023 15421.69 258.95 53344.98 88888.00 2016-01-23 18:46:45.410 023 15421.67 258.92 53345.04 88888.00 2016-01-23 18:46:45.910 023 15421.62 258.98 53345.08 88888.00 2016-01-23 18:46:46.410 023 15421.66 259.04 53345.04 88888.00 2016-01-23 18:46:46.910 023 15421.76 259.02 53345.07 88888.00 2016-01-23 18:46:47.410 023 15421.78 258.98 53345.09 88888.00 2016-01-23 18:46:47.910 023 15421.76 258.98 53345.17 88888.00 2016-01-23 18:46:48.410 023 15421.81 259.05 53345.14 88888.00 2016-01-23 18:46:48.910 023 15421.84 259.02 53345.07 88888.00 2016-01-23 18:46:49.410 023 15421.87 258.97 53345.08 88888.00 2016-01-23 18:46:49.910 023 15421.96 259.04 53345.08 88888.00 2016-01-23 18:46:50.410 023 15422.01 259.02 53345.02 88888.00 2016-01-23 18:46:50.910 023 15422.07 258.92 53344.99 88888.00 2016-01-23 18:46:51.410 023 15422.14 258.84 53345.01 88888.00 2016-01-23 18:46:51.910 023 15422.17 258.83 53345.03 88888.00 2016-01-23 18:46:52.410 023 15422.14 258.85 53345.02 88888.00 2016-01-23 18:46:52.910 023 15422.21 258.84 53345.08 88888.00 2016-01-23 18:46:53.410 023 15422.26 258.86 53345.06 88888.00 2016-01-23 18:46:53.910 023 15422.35 258.89 53345.11 88888.00 2016-01-23 18:46:54.410 023 15422.45 258.92 53345.09 88888.00 2016-01-23 18:46:54.910 023 15422.46 258.93 53345.07 88888.00 2016-01-23 18:46:55.410 023 15422.53 258.92 53344.99 88888.00 2016-01-23 18:46:55.910 023 15422.58 258.91 53344.97 88888.00 2016-01-23 18:46:56.410 023 15422.60 258.86 53344.91 88888.00 2016-01-23 18:46:56.910 023 15422.64 258.77 53344.87 88888.00 2016-01-23 18:46:57.410 023 15422.70 258.69 53344.91 88888.00 2016-01-23 18:46:57.910 023 15422.78 258.76 53344.98 88888.00 2016-01-23 18:46:58.410 023 15422.82 258.74 53345.00 88888.00 2016-01-23 18:46:58.910 023 15422.88 258.62 53344.95 88888.00 2016-01-23 18:46:59.410 023 15422.92 258.60 53344.99 88888.00 2016-01-23 18:46:59.910 023 15422.97 258.57 53345.05 88888.00 2016-01-23 18:47:00.410 023 15422.96 258.46 53345.08 88888.00 2016-01-23 18:47:00.910 023 15422.97 258.54 53345.05 88888.00 2016-01-23 18:47:01.410 023 15422.99 258.62 53344.99 88888.00 2016-01-23 18:47:01.910 023 15423.02 258.58 53344.97 88888.00 2016-01-23 18:47:02.410 023 15423.03 258.52 53345.03 88888.00 2016-01-23 18:47:02.910 023 15423.05 258.51 53345.07 88888.00 2016-01-23 18:47:03.410 023 15423.05 258.52 53345.01 88888.00 2016-01-23 18:47:03.910 023 15423.06 258.44 53345.01 88888.00 2016-01-23 18:47:04.410 023 15423.07 258.41 53344.96 88888.00 2016-01-23 18:47:04.910 023 15423.08 258.34 53344.96 88888.00 2016-01-23 18:47:05.410 023 15423.03 258.24 53344.98 88888.00 2016-01-23 18:47:05.910 023 15423.01 258.33 53344.99 88888.00 2016-01-23 18:47:06.410 023 15423.03 258.40 53345.05 88888.00 2016-01-23 18:47:06.910 023 15422.98 258.40 53345.03 88888.00 2016-01-23 18:47:07.410 023 15423.02 258.37 53345.07 88888.00 2016-01-23 18:47:07.910 023 15423.05 258.40 53345.08 88888.00 2016-01-23 18:47:08.410 023 15423.03 258.44 53345.11 88888.00 2016-01-23 18:47:08.910 023 15423.06 258.46 53345.07 88888.00 2016-01-23 18:47:09.410 023 15422.99 258.46 53344.99 88888.00 2016-01-23 18:47:09.910 023 15422.97 258.51 53344.95 88888.00 2016-01-23 18:47:10.410 023 15422.93 258.53 53344.88 88888.00 2016-01-23 18:47:10.910 023 15422.90 258.54 53344.82 88888.00 2016-01-23 18:47:11.410 023 15422.91 258.53 53344.80 88888.00 2016-01-23 18:47:11.910 023 15422.90 258.61 53344.82 88888.00 2016-01-23 18:47:12.410 023 15422.91 258.69 53344.77 88888.00 2016-01-23 18:47:12.910 023 15422.93 258.76 53344.90 88888.00 2016-01-23 18:47:13.410 023 15422.90 258.74 53344.90 88888.00 2016-01-23 18:47:13.910 023 15422.89 258.77 53344.91 88888.00 2016-01-23 18:47:14.410 023 15422.88 258.78 53344.93 88888.00 2016-01-23 18:47:14.910 023 15422.87 258.87 53344.92 88888.00 2016-01-23 18:47:15.410 023 15422.85 258.91 53344.90 88888.00 2016-01-23 18:47:15.910 023 15422.88 259.00 53344.92 88888.00 2016-01-23 18:47:16.410 023 15422.88 259.07 53344.92 88888.00 2016-01-23 18:47:16.910 023 15422.88 259.12 53344.96 88888.00 2016-01-23 18:47:17.410 023 15422.84 259.14 53344.95 88888.00 2016-01-23 18:47:17.910 023 15422.84 259.19 53344.85 88888.00 2016-01-23 18:47:18.410 023 15422.83 259.26 53344.86 88888.00 2016-01-23 18:47:18.910 023 15422.84 259.29 53344.88 88888.00 2016-01-23 18:47:19.410 023 15422.91 259.30 53344.91 88888.00 2016-01-23 18:47:19.910 023 15422.92 259.36 53344.93 88888.00 2016-01-23 18:47:20.410 023 15422.87 259.37 53344.96 88888.00 2016-01-23 18:47:20.910 023 15422.84 259.35 53344.97 88888.00 2016-01-23 18:47:21.410 023 15422.85 259.26 53345.08 88888.00 2016-01-23 18:47:21.910 023 15422.85 259.30 53345.12 88888.00 2016-01-23 18:47:22.410 023 15422.89 259.32 53345.18 88888.00 2016-01-23 18:47:22.910 023 15422.90 259.35 53345.24 88888.00 2016-01-23 18:47:23.410 023 15422.92 259.34 53345.24 88888.00 2016-01-23 18:47:23.910 023 15422.94 259.32 53345.21 88888.00 2016-01-23 18:47:24.410 023 15422.92 259.36 53345.22 88888.00 2016-01-23 18:47:24.910 023 15422.97 259.40 53345.21 88888.00 2016-01-23 18:47:25.410 023 15422.97 259.43 53345.24 88888.00 2016-01-23 18:47:25.910 023 15422.94 259.30 53345.28 88888.00 2016-01-23 18:47:26.410 023 15422.92 259.38 53345.33 88888.00 2016-01-23 18:47:26.910 023 15422.85 259.46 53345.41 88888.00 2016-01-23 18:47:27.410 023 15422.79 259.50 53345.47 88888.00 2016-01-23 18:47:27.910 023 15422.80 259.41 53345.48 88888.00 2016-01-23 18:47:28.410 023 15422.81 259.36 53345.54 88888.00 2016-01-23 18:47:28.910 023 15422.79 259.38 53345.58 88888.00 2016-01-23 18:47:29.410 023 15422.74 259.36 53345.61 88888.00 2016-01-23 18:47:29.910 023 15422.79 259.31 53345.66 88888.00 2016-01-23 18:47:30.410 023 15422.75 259.29 53345.65 88888.00 2016-01-23 18:47:30.910 023 15422.70 259.22 53345.66 88888.00 2016-01-23 18:47:31.410 023 15422.67 259.20 53345.71 88888.00 2016-01-23 18:47:31.910 023 15422.70 259.17 53345.65 88888.00 2016-01-23 18:47:32.410 023 15422.67 259.15 53345.62 88888.00 2016-01-23 18:47:32.910 023 15422.63 259.11 53345.66 88888.00 2016-01-23 18:47:33.410 023 15422.58 259.05 53345.72 88888.00 2016-01-23 18:47:33.910 023 15422.58 259.01 53345.76 88888.00 2016-01-23 18:47:34.410 023 15422.61 259.00 53345.69 88888.00 2016-01-23 18:47:34.910 023 15422.57 258.93 53345.66 88888.00 2016-01-23 18:47:35.410 023 15422.54 258.83 53345.68 88888.00 2016-01-23 18:47:35.910 023 15422.53 258.80 53345.72 88888.00 2016-01-23 18:47:36.410 023 15422.53 258.74 53345.66 88888.00 2016-01-23 18:47:36.910 023 15422.51 258.60 53345.61 88888.00 2016-01-23 18:47:37.410 023 15422.51 258.62 53345.69 88888.00 2016-01-23 18:47:37.910 023 15422.49 258.66 53345.76 88888.00 2016-01-23 18:47:38.410 023 15422.45 258.63 53345.67 88888.00 2016-01-23 18:47:38.910 023 15422.48 258.61 53345.61 88888.00 2016-01-23 18:47:39.410 023 15422.55 258.60 53345.64 88888.00 2016-01-23 18:47:39.910 023 15422.60 258.53 53345.62 88888.00 2016-01-23 18:47:40.410 023 15422.58 258.49 53345.59 88888.00 2016-01-23 18:47:40.910 023 15422.52 258.45 53345.49 88888.00 2016-01-23 18:47:41.410 023 15422.53 258.44 53345.52 88888.00 2016-01-23 18:47:41.910 023 15422.57 258.48 53345.45 88888.00 2016-01-23 18:47:42.410 023 15422.60 258.50 53345.36 88888.00 2016-01-23 18:47:42.910 023 15422.58 258.46 53345.31 88888.00 2016-01-23 18:47:43.410 023 15422.55 258.43 53345.27 88888.00 2016-01-23 18:47:43.910 023 15422.61 258.45 53345.23 88888.00 2016-01-23 18:47:44.410 023 15422.65 258.45 53345.16 88888.00 2016-01-23 18:47:44.910 023 15422.66 258.51 53345.08 88888.00 2016-01-23 18:47:45.410 023 15422.66 258.52 53345.02 88888.00 2016-01-23 18:47:45.910 023 15422.66 258.54 53344.98 88888.00 2016-01-23 18:47:46.410 023 15422.67 258.53 53344.97 88888.00 2016-01-23 18:47:46.910 023 15422.72 258.53 53344.95 88888.00 2016-01-23 18:47:47.410 023 15422.73 258.53 53344.92 88888.00 2016-01-23 18:47:47.910 023 15422.72 258.57 53344.88 88888.00 2016-01-23 18:47:48.410 023 15422.75 258.58 53344.84 88888.00 2016-01-23 18:47:48.910 023 15422.76 258.55 53344.78 88888.00 2016-01-23 18:47:49.410 023 15422.70 258.50 53344.79 88888.00 2016-01-23 18:47:49.910 023 15422.76 258.58 53344.75 88888.00 2016-01-23 18:47:50.410 023 15422.83 258.63 53344.65 88888.00 2016-01-23 18:47:50.910 023 15422.81 258.67 53344.58 88888.00 2016-01-23 18:47:51.410 023 15422.81 258.69 53344.61 88888.00 2016-01-23 18:47:51.910 023 15422.84 258.67 53344.58 88888.00 2016-01-23 18:47:52.410 023 15422.84 258.68 53344.54 88888.00 2016-01-23 18:47:52.910 023 15422.87 258.69 53344.52 88888.00 2016-01-23 18:47:53.410 023 15422.87 258.65 53344.47 88888.00 2016-01-23 18:47:53.910 023 15422.83 258.61 53344.46 88888.00 2016-01-23 18:47:54.410 023 15422.79 258.63 53344.48 88888.00 2016-01-23 18:47:54.911 023 15422.82 258.62 53344.54 88888.00 2016-01-23 18:47:55.411 023 15422.79 258.49 53344.54 88888.00 2016-01-23 18:47:55.911 023 15422.79 258.53 53344.54 88888.00 2016-01-23 18:47:56.411 023 15422.80 258.57 53344.47 88888.00 2016-01-23 18:47:56.911 023 15422.74 258.57 53344.47 88888.00 2016-01-23 18:47:57.411 023 15422.67 258.57 53344.48 88888.00 2016-01-23 18:47:57.911 023 15422.66 258.50 53344.44 88888.00 2016-01-23 18:47:58.411 023 15422.65 258.44 53344.46 88888.00 2016-01-23 18:47:58.911 023 15422.57 258.41 53344.50 88888.00 2016-01-23 18:47:59.411 023 15422.54 258.32 53344.46 88888.00 2016-01-23 18:47:59.911 023 15422.56 258.31 53344.43 88888.00 2016-01-23 18:48:00.411 023 15422.53 258.25 53344.47 88888.00 2016-01-23 18:48:00.911 023 15422.43 258.17 53344.51 88888.00 2016-01-23 18:48:01.411 023 15422.45 258.11 53344.52 88888.00 2016-01-23 18:48:01.911 023 15422.51 258.15 53344.59 88888.00 2016-01-23 18:48:02.411 023 15422.51 258.17 53344.59 88888.00 2016-01-23 18:48:02.911 023 15422.49 258.10 53344.60 88888.00 2016-01-23 18:48:03.411 023 15422.49 258.10 53344.65 88888.00 2016-01-23 18:48:03.911 023 15422.47 258.09 53344.65 88888.00 2016-01-23 18:48:04.411 023 15422.45 258.11 53344.59 88888.00 2016-01-23 18:48:04.911 023 15422.40 258.02 53344.61 88888.00 2016-01-23 18:48:05.411 023 15422.35 257.93 53344.56 88888.00 2016-01-23 18:48:05.911 023 15422.37 257.92 53344.57 88888.00 2016-01-23 18:48:06.411 023 15422.38 257.97 53344.58 88888.00 2016-01-23 18:48:06.911 023 15422.31 258.01 53344.56 88888.00 2016-01-23 18:48:07.411 023 15422.33 257.99 53344.58 88888.00 2016-01-23 18:48:07.911 023 15422.30 257.88 53344.55 88888.00 2016-01-23 18:48:08.411 023 15422.30 257.85 53344.53 88888.00 2016-01-23 18:48:08.911 023 15422.31 257.85 53344.57 88888.00 2016-01-23 18:48:09.411 023 15422.30 257.82 53344.59 88888.00 2016-01-23 18:48:09.911 023 15422.26 257.79 53344.59 88888.00 2016-01-23 18:48:10.411 023 15422.22 257.77 53344.61 88888.00 2016-01-23 18:48:10.911 023 15422.22 257.77 53344.62 88888.00 2016-01-23 18:48:11.411 023 15422.20 257.75 53344.63 88888.00 2016-01-23 18:48:11.911 023 15422.21 257.77 53344.62 88888.00 2016-01-23 18:48:12.411 023 15422.29 257.75 53344.63 88888.00 2016-01-23 18:48:12.911 023 15422.26 257.70 53344.59 88888.00 2016-01-23 18:48:13.411 023 15422.24 257.67 53344.48 88888.00 2016-01-23 18:48:13.911 023 15422.20 257.66 53344.50 88888.00 2016-01-23 18:48:14.411 023 15422.19 257.62 53344.53 88888.00 2016-01-23 18:48:14.911 023 15422.20 257.57 53344.54 88888.00 2016-01-23 18:48:15.411 023 15422.20 257.59 53344.55 88888.00 2016-01-23 18:48:15.911 023 15422.21 257.63 53344.56 88888.00 2016-01-23 18:48:16.411 023 15422.24 257.58 53344.58 88888.00 2016-01-23 18:48:16.911 023 15422.29 257.63 53344.59 88888.00 2016-01-23 18:48:17.411 023 15422.22 257.67 53344.54 88888.00 2016-01-23 18:48:17.911 023 15422.18 257.67 53344.55 88888.00 2016-01-23 18:48:18.411 023 15422.18 257.65 53344.52 88888.00 2016-01-23 18:48:18.911 023 15422.19 257.64 53344.58 88888.00 2016-01-23 18:48:19.411 023 15422.17 257.64 53344.64 88888.00 2016-01-23 18:48:19.911 023 15422.14 257.66 53344.55 88888.00 2016-01-23 18:48:20.411 023 15422.14 257.71 53344.54 88888.00 2016-01-23 18:48:20.911 023 15422.14 257.75 53344.56 88888.00 2016-01-23 18:48:21.411 023 15422.16 257.81 53344.55 88888.00 2016-01-23 18:48:21.911 023 15422.11 257.76 53344.58 88888.00 2016-01-23 18:48:22.411 023 15422.15 257.77 53344.57 88888.00 2016-01-23 18:48:22.911 023 15422.17 257.81 53344.68 88888.00 2016-01-23 18:48:23.411 023 15422.15 257.82 53344.73 88888.00 2016-01-23 18:48:23.911 023 15422.18 257.92 53344.77 88888.00 2016-01-23 18:48:24.411 023 15422.18 257.97 53344.72 88888.00 2016-01-23 18:48:24.911 023 15422.19 258.01 53344.71 88888.00 2016-01-23 18:48:25.411 023 15422.20 258.06 53344.72 88888.00 2016-01-23 18:48:25.911 023 15422.27 258.06 53344.74 88888.00 2016-01-23 18:48:26.411 023 15422.27 258.10 53344.79 88888.00 2016-01-23 18:48:26.911 023 15422.21 258.09 53344.84 88888.00 2016-01-23 18:48:27.411 023 15422.22 258.09 53344.94 88888.00 2016-01-23 18:48:27.911 023 15422.22 258.10 53344.93 88888.00 2016-01-23 18:48:28.411 023 15422.27 258.13 53344.92 88888.00 2016-01-23 18:48:28.911 023 15422.31 258.18 53344.97 88888.00 2016-01-23 18:48:29.411 023 15422.37 258.17 53345.00 88888.00 2016-01-23 18:48:29.911 023 15422.37 258.11 53344.98 88888.00 2016-01-23 18:48:30.411 023 15422.35 258.13 53345.04 88888.00 2016-01-23 18:48:30.911 023 15422.35 258.17 53345.14 88888.00 2016-01-23 18:48:31.411 023 15422.39 258.18 53345.13 88888.00 2016-01-23 18:48:31.911 023 15422.45 258.10 53345.14 88888.00 2016-01-23 18:48:32.411 023 15422.49 258.10 53345.16 88888.00 2016-01-23 18:48:32.911 023 15422.51 258.09 53345.14 88888.00 2016-01-23 18:48:33.411 023 15422.53 258.09 53345.17 88888.00 2016-01-23 18:48:33.911 023 15422.54 258.06 53345.20 88888.00 2016-01-23 18:48:34.411 023 15422.53 257.92 53345.23 88888.00 2016-01-23 18:48:34.911 023 15422.51 257.84 53345.27 88888.00 2016-01-23 18:48:35.411 023 15422.48 257.86 53345.34 88888.00 2016-01-23 18:48:35.911 023 15422.55 257.81 53345.37 88888.00 2016-01-23 18:48:36.411 023 15422.56 257.85 53345.39 88888.00 2016-01-23 18:48:36.911 023 15422.61 257.94 53345.37 88888.00 2016-01-23 18:48:37.411 023 15422.67 257.97 53345.42 88888.00 2016-01-23 18:48:37.911 023 15422.67 257.97 53345.46 88888.00 2016-01-23 18:48:38.411 023 15422.66 257.92 53345.51 88888.00 2016-01-23 18:48:38.911 023 15422.71 257.85 53345.46 88888.00 2016-01-23 18:48:39.411 023 15422.73 257.83 53345.46 88888.00 2016-01-23 18:48:39.911 023 15422.76 257.83 53345.45 88888.00 2016-01-23 18:48:40.411 023 15422.76 257.84 53345.28 88888.00 2016-01-23 18:48:40.911 023 15422.76 257.88 53345.27 88888.00 2016-01-23 18:48:41.411 023 15422.79 257.85 53345.32 88888.00 2016-01-23 18:48:41.911 023 15422.84 257.83 53345.33 88888.00 2016-01-23 18:48:42.411 023 15422.80 257.81 53345.28 88888.00 2016-01-23 18:48:42.911 023 15422.82 257.82 53345.28 88888.00 2016-01-23 18:48:43.411 023 15422.81 257.83 53345.32 88888.00 2016-01-23 18:48:43.911 023 15422.85 257.80 53345.27 88888.00 2016-01-23 18:48:44.411 023 15422.88 257.79 53345.24 88888.00 2016-01-23 18:48:44.911 023 15422.83 257.76 53345.26 88888.00 2016-01-23 18:48:45.411 023 15422.84 257.79 53345.24 88888.00 2016-01-23 18:48:45.911 023 15422.84 257.82 53345.16 88888.00 2016-01-23 18:48:46.411 023 15422.82 257.86 53345.09 88888.00 2016-01-23 18:48:46.911 023 15422.75 257.90 53345.05 88888.00 2016-01-23 18:48:47.411 023 15422.79 257.92 53345.05 88888.00 2016-01-23 18:48:47.911 023 15422.83 257.92 53345.04 88888.00 2016-01-23 18:48:48.411 023 15422.80 257.92 53345.00 88888.00 2016-01-23 18:48:48.911 023 15422.79 257.93 53345.03 88888.00 2016-01-23 18:48:49.411 023 15422.75 257.96 53345.04 88888.00 2016-01-23 18:48:49.911 023 15422.72 258.01 53345.00 88888.00 2016-01-23 18:48:50.411 023 15422.69 258.03 53344.99 88888.00 2016-01-23 18:48:50.911 023 15422.66 258.07 53344.99 88888.00 2016-01-23 18:48:51.411 023 15422.64 258.13 53344.94 88888.00 2016-01-23 18:48:51.911 023 15422.61 258.16 53344.88 88888.00 2016-01-23 18:48:52.411 023 15422.60 258.14 53344.85 88888.00 2016-01-23 18:48:52.911 023 15422.58 258.14 53344.85 88888.00 2016-01-23 18:48:53.411 023 15422.54 258.19 53344.83 88888.00 2016-01-23 18:48:53.911 023 15422.52 258.26 53344.73 88888.00 2016-01-23 18:48:54.411 023 15422.48 258.32 53344.67 88888.00 2016-01-23 18:48:54.911 023 15422.42 258.35 53344.66 88888.00 2016-01-23 18:48:55.411 023 15422.39 258.41 53344.71 88888.00 2016-01-23 18:48:55.911 023 15422.35 258.43 53344.65 88888.00 2016-01-23 18:48:56.411 023 15422.33 258.41 53344.63 88888.00 2016-01-23 18:48:56.911 023 15422.33 258.44 53344.65 88888.00 2016-01-23 18:48:57.411 023 15422.29 258.43 53344.71 88888.00 2016-01-23 18:48:57.911 023 15422.24 258.39 53344.62 88888.00 2016-01-23 18:48:58.411 023 15422.19 258.44 53344.63 88888.00 2016-01-23 18:48:58.911 023 15422.16 258.48 53344.63 88888.00 2016-01-23 18:48:59.411 023 15422.15 258.42 53344.64 88888.00 2016-01-23 18:48:59.911 023 15422.12 258.43 53344.67 88888.00 2016-01-23 18:49:00.411 023 15422.17 258.44 53344.70 88888.00 2016-01-23 18:49:00.911 023 15422.17 258.45 53344.65 88888.00 2016-01-23 18:49:01.411 023 15422.17 258.51 53344.55 88888.00 2016-01-23 18:49:01.911 023 15422.12 258.51 53344.53 88888.00 2016-01-23 18:49:02.411 023 15422.10 258.48 53344.58 88888.00 2016-01-23 18:49:02.911 023 15422.06 258.40 53344.59 88888.00 2016-01-23 18:49:03.411 023 15422.09 258.42 53344.68 88888.00 2016-01-23 18:49:03.911 023 15422.08 258.39 53344.73 88888.00 2016-01-23 18:49:04.411 023 15422.07 258.34 53344.73 88888.00 2016-01-23 18:49:04.911 023 15422.11 258.28 53344.70 88888.00 2016-01-23 18:49:05.411 023 15422.11 258.26 53344.71 88888.00 2016-01-23 18:49:05.911 023 15422.12 258.24 53344.72 88888.00 2016-01-23 18:49:06.411 023 15422.15 258.23 53344.72 88888.00 2016-01-23 18:49:06.911 023 15422.16 258.14 53344.78 88888.00 2016-01-23 18:49:07.411 023 15422.22 258.03 53344.77 88888.00 2016-01-23 18:49:07.911 023 15422.25 258.07 53344.78 88888.00 2016-01-23 18:49:08.411 023 15422.27 258.01 53344.74 88888.00 2016-01-23 18:49:08.911 023 15422.34 257.96 53344.79 88888.00 2016-01-23 18:49:09.411 023 15422.40 257.94 53344.77 88888.00 2016-01-23 18:49:09.911 023 15422.40 257.89 53344.81 88888.00 2016-01-23 18:49:10.411 023 15422.40 257.84 53344.83 88888.00 2016-01-23 18:49:10.911 023 15422.47 257.75 53344.87 88888.00 2016-01-23 18:49:11.411 023 15422.48 257.67 53344.87 88888.00 2016-01-23 18:49:11.911 023 15422.49 257.71 53344.83 88888.00 2016-01-23 18:49:12.411 023 15422.52 257.68 53344.80 88888.00 2016-01-23 18:49:12.911 023 15422.58 257.62 53344.77 88888.00 2016-01-23 18:49:13.411 023 15422.62 257.55 53344.74 88888.00 2016-01-23 18:49:13.911 023 15422.64 257.49 53344.74 88888.00 2016-01-23 18:49:14.411 023 15422.67 257.42 53344.71 88888.00 2016-01-23 18:49:14.911 023 15422.66 257.39 53344.65 88888.00 2016-01-23 18:49:15.411 023 15422.69 257.37 53344.65 88888.00 2016-01-23 18:49:15.911 023 15422.66 257.30 53344.62 88888.00 2016-01-23 18:49:16.411 023 15422.67 257.27 53344.61 88888.00 2016-01-23 18:49:16.911 023 15422.67 257.23 53344.57 88888.00 2016-01-23 18:49:17.411 023 15422.69 257.23 53344.55 88888.00 2016-01-23 18:49:17.911 023 15422.73 257.24 53344.54 88888.00 2016-01-23 18:49:18.411 023 15422.72 257.23 53344.48 88888.00 2016-01-23 18:49:18.911 023 15422.65 257.20 53344.45 88888.00 2016-01-23 18:49:19.411 023 15422.62 257.21 53344.40 88888.00 2016-01-23 18:49:19.911 023 15422.64 257.23 53344.37 88888.00 2016-01-23 18:49:20.411 023 15422.65 257.22 53344.32 88888.00 2016-01-23 18:49:20.911 023 15422.58 257.21 53344.26 88888.00 2016-01-23 18:49:21.411 023 15422.55 257.27 53344.18 88888.00 2016-01-23 18:49:21.911 023 15422.56 257.25 53344.14 88888.00 2016-01-23 18:49:22.411 023 15422.51 257.32 53344.12 88888.00 2016-01-23 18:49:22.911 023 15422.52 257.34 53344.15 88888.00 2016-01-23 18:49:23.411 023 15422.53 257.41 53344.11 88888.00 2016-01-23 18:49:23.911 023 15422.43 257.50 53344.06 88888.00 2016-01-23 18:49:24.411 023 15422.36 257.53 53344.05 88888.00 2016-01-23 18:49:24.911 023 15422.28 257.51 53343.99 88888.00 2016-01-23 18:49:25.411 023 15422.26 257.56 53343.98 88888.00 2016-01-23 18:49:25.911 023 15422.24 257.63 53343.88 88888.00 2016-01-23 18:49:26.411 023 15422.15 257.68 53343.80 88888.00 2016-01-23 18:49:26.911 023 15422.10 257.72 53343.80 88888.00 2016-01-23 18:49:27.411 023 15422.08 257.83 53343.71 88888.00 2016-01-23 18:49:27.911 023 15422.11 257.91 53343.65 88888.00 2016-01-23 18:49:28.411 023 15422.09 257.94 53343.56 88888.00 2016-01-23 18:49:28.911 023 15422.05 257.98 53343.55 88888.00 2016-01-23 18:49:29.411 023 15422.05 258.03 53343.50 88888.00 2016-01-23 18:49:29.911 023 15422.07 258.13 53343.50 88888.00 2016-01-23 18:49:30.411 023 15422.05 258.17 53343.54 88888.00 2016-01-23 18:49:30.911 023 15422.08 258.25 53343.58 88888.00 2016-01-23 18:49:31.411 023 15422.05 258.33 53343.52 88888.00 2016-01-23 18:49:31.911 023 15422.00 258.35 53343.49 88888.00 2016-01-23 18:49:32.411 023 15421.98 258.36 53343.53 88888.00 2016-01-23 18:49:32.911 023 15422.05 258.39 53343.52 88888.00 2016-01-23 18:49:33.411 023 15422.11 258.44 53343.52 88888.00 2016-01-23 18:49:33.911 023 15422.14 258.46 53343.47 88888.00 2016-01-23 18:49:34.411 023 15422.15 258.44 53343.42 88888.00 2016-01-23 18:49:34.911 023 15422.17 258.44 53343.41 88888.00 2016-01-23 18:49:35.411 023 15422.19 258.46 53343.40 88888.00 2016-01-23 18:49:35.911 023 15422.21 258.46 53343.36 88888.00 2016-01-23 18:49:36.411 023 15422.21 258.41 53343.34 88888.00 2016-01-23 18:49:36.911 023 15422.31 258.34 53343.37 88888.00 2016-01-23 18:49:37.411 023 15422.37 258.31 53343.40 88888.00 2016-01-23 18:49:37.911 023 15422.40 258.31 53343.44 88888.00 2016-01-23 18:49:38.411 023 15422.46 258.27 53343.47 88888.00 2016-01-23 18:49:38.911 023 15422.49 258.24 53343.53 88888.00 2016-01-23 18:49:39.411 023 15422.58 258.15 53343.50 88888.00 2016-01-23 18:49:39.911 023 15422.66 258.02 53343.46 88888.00 2016-01-23 18:49:40.411 023 15422.67 257.96 53343.50 88888.00 2016-01-23 18:49:40.911 023 15422.69 257.90 53343.45 88888.00 2016-01-23 18:49:41.411 023 15422.71 257.97 53343.41 88888.00 2016-01-23 18:49:41.911 023 15422.71 257.96 53343.46 88888.00 2016-01-23 18:49:42.411 023 15422.78 257.88 53343.49 88888.00 2016-01-23 18:49:42.911 023 15422.83 257.80 53343.50 88888.00 2016-01-23 18:49:43.411 023 15422.84 257.68 53343.47 88888.00 2016-01-23 18:49:43.911 023 15422.87 257.59 53343.53 88888.00 2016-01-23 18:49:44.411 023 15422.89 257.55 53343.58 88888.00 2016-01-23 18:49:44.911 023 15422.92 257.50 53343.60 88888.00 2016-01-23 18:49:45.411 023 15422.98 257.46 53343.58 88888.00 2016-01-23 18:49:45.911 023 15422.92 257.42 53343.63 88888.00 2016-01-23 18:49:46.411 023 15422.91 257.38 53343.60 88888.00 2016-01-23 18:49:46.911 023 15422.97 257.28 53343.63 88888.00 2016-01-23 18:49:47.411 023 15423.02 257.21 53343.72 88888.00 2016-01-23 18:49:47.911 023 15422.97 257.13 53343.74 88888.00 2016-01-23 18:49:48.411 023 15422.99 257.11 53343.72 88888.00 2016-01-23 18:49:48.911 023 15423.02 257.05 53343.73 88888.00 2016-01-23 18:49:49.411 023 15423.02 257.01 53343.72 88888.00 2016-01-23 18:49:49.911 023 15422.99 256.96 53343.77 88888.00 2016-01-23 18:49:50.411 023 15422.98 256.81 53343.79 88888.00 2016-01-23 18:49:50.911 023 15422.96 256.85 53343.83 88888.00 2016-01-23 18:49:51.411 023 15422.90 256.84 53343.86 88888.00 2016-01-23 18:49:51.911 023 15422.93 256.73 53343.93 88888.00 2016-01-23 18:49:52.411 023 15422.93 256.77 53343.92 88888.00 2016-01-23 18:49:52.911 023 15422.89 256.73 53343.87 88888.00 2016-01-23 18:49:53.411 023 15422.93 256.70 53343.90 88888.00 2016-01-23 18:49:53.911 023 15422.97 256.73 53343.94 88888.00 2016-01-23 18:49:54.411 023 15422.93 256.81 53343.98 88888.00 2016-01-23 18:49:54.911 023 15422.87 256.85 53343.96 88888.00 2016-01-23 18:49:55.411 023 15422.83 256.89 53343.95 88888.00 2016-01-23 18:49:55.911 023 15422.84 256.88 53343.91 88888.00 2016-01-23 18:49:56.411 023 15422.87 256.88 53343.80 88888.00 2016-01-23 18:49:56.911 023 15422.83 256.88 53343.84 88888.00 2016-01-23 18:49:57.411 023 15422.79 256.81 53343.90 88888.00 2016-01-23 18:49:57.911 023 15422.78 256.87 53343.88 88888.00 2016-01-23 18:49:58.411 023 15422.79 256.90 53343.86 88888.00 2016-01-23 18:49:58.911 023 15422.82 257.06 53343.90 88888.00 2016-01-23 18:49:59.411 023 15422.84 257.18 53343.86 88888.00 2016-01-23 18:49:59.911 023 15422.79 257.22 53343.91 88888.00 2016-01-23 18:50:00.411 023 15422.75 257.11 53343.92 88888.00 2016-01-23 18:50:00.911 023 15422.76 257.12 53343.90 88888.00 2016-01-23 18:50:01.411 023 15422.76 257.15 53343.88 88888.00 2016-01-23 18:50:01.911 023 15422.72 257.21 53343.85 88888.00 2016-01-23 18:50:02.411 023 15422.70 257.29 53343.79 88888.00 2016-01-23 18:50:02.911 023 15422.71 257.34 53343.78 88888.00 2016-01-23 18:50:03.411 023 15422.74 257.40 53343.81 88888.00 2016-01-23 18:50:03.911 023 15422.81 257.46 53343.85 88888.00 2016-01-23 18:50:04.411 023 15422.81 257.47 53343.92 88888.00 2016-01-23 18:50:04.911 023 15422.80 257.62 53343.90 88888.00 2016-01-23 18:50:05.411 023 15422.75 257.67 53343.88 88888.00 2016-01-23 18:50:05.911 023 15422.76 257.68 53343.92 88888.00 2016-01-23 18:50:06.411 023 15422.76 257.66 53343.96 88888.00 2016-01-23 18:50:06.911 023 15422.74 257.63 53343.96 88888.00 2016-01-23 18:50:07.411 023 15422.78 257.73 53343.96 88888.00 2016-01-23 18:50:07.911 023 15422.80 257.79 53343.94 88888.00 2016-01-23 18:50:08.411 023 15422.76 257.89 53343.92 88888.00 2016-01-23 18:50:08.911 023 15422.74 257.91 53343.91 88888.00 2016-01-23 18:50:09.411 023 15422.73 257.89 53343.85 88888.00 2016-01-23 18:50:09.911 023 15422.73 257.94 53343.85 88888.00 2016-01-23 18:50:10.411 023 15422.75 257.93 53343.79 88888.00 2016-01-23 18:50:10.911 023 15422.79 257.90 53343.80 88888.00 2016-01-23 18:50:11.411 023 15422.76 257.86 53343.79 88888.00 2016-01-23 18:50:11.911 023 15422.73 257.88 53343.85 88888.00 2016-01-23 18:50:12.411 023 15422.75 257.90 53343.91 88888.00 2016-01-23 18:50:12.911 023 15422.80 257.90 53343.88 88888.00 2016-01-23 18:50:13.411 023 15422.78 257.86 53343.86 88888.00 2016-01-23 18:50:13.911 023 15422.76 257.85 53343.84 88888.00 2016-01-23 18:50:14.411 023 15422.82 257.81 53343.80 88888.00 2016-01-23 18:50:14.911 023 15422.84 257.76 53343.86 88888.00 2016-01-23 18:50:15.411 023 15422.85 257.76 53343.83 88888.00 2016-01-23 18:50:15.911 023 15422.81 257.74 53343.85 88888.00 2016-01-23 18:50:16.411 023 15422.83 257.68 53343.90 88888.00 2016-01-23 18:50:16.911 023 15422.92 257.67 53343.91 88888.00 2016-01-23 18:50:17.411 023 15422.90 257.62 53343.92 88888.00 2016-01-23 18:50:17.911 023 15422.91 257.56 53343.92 88888.00 2016-01-23 18:50:18.411 023 15422.91 257.56 53343.88 88888.00 2016-01-23 18:50:18.911 023 15422.96 257.55 53343.87 88888.00 2016-01-23 18:50:19.411 023 15422.93 257.51 53343.91 88888.00 2016-01-23 18:50:19.911 023 15422.93 257.51 53343.94 88888.00 2016-01-23 18:50:20.411 023 15422.98 257.42 53343.88 88888.00 2016-01-23 18:50:20.911 023 15422.99 257.37 53343.87 88888.00 2016-01-23 18:50:21.411 023 15423.00 257.33 53343.85 88888.00 2016-01-23 18:50:21.911 023 15423.05 257.32 53343.91 88888.00 2016-01-23 18:50:22.411 023 15423.08 257.29 53343.94 88888.00 2016-01-23 18:50:22.911 023 15423.05 257.25 53343.91 88888.00 2016-01-23 18:50:23.411 023 15423.06 257.22 53343.84 88888.00 2016-01-23 18:50:23.911 023 15423.08 257.16 53343.78 88888.00 2016-01-23 18:50:24.411 023 15423.09 257.13 53343.79 88888.00 2016-01-23 18:50:24.911 023 15423.09 257.11 53343.84 88888.00 2016-01-23 18:50:25.411 023 15423.12 257.06 53343.87 88888.00 2016-01-23 18:50:25.911 023 15423.11 257.01 53343.87 88888.00 2016-01-23 18:50:26.411 023 15423.16 256.98 53343.86 88888.00 2016-01-23 18:50:26.911 023 15423.16 256.96 53343.87 88888.00 2016-01-23 18:50:27.411 023 15423.18 256.93 53343.83 88888.00 2016-01-23 18:50:27.911 023 15423.24 256.85 53343.87 88888.00 2016-01-23 18:50:28.411 023 15423.25 256.79 53343.80 88888.00 2016-01-23 18:50:28.911 023 15423.18 256.78 53343.80 88888.00 2016-01-23 18:50:29.411 023 15423.21 256.79 53343.74 88888.00 2016-01-23 18:50:29.911 023 15423.24 256.72 53343.81 88888.00 2016-01-23 18:50:30.411 023 15423.26 256.73 53343.75 88888.00 2016-01-23 18:50:30.911 023 15423.23 256.77 53343.78 88888.00 2016-01-23 18:50:31.411 023 15423.23 256.77 53343.75 88888.00 2016-01-23 18:50:31.911 023 15423.24 256.72 53343.75 88888.00 2016-01-23 18:50:32.411 023 15423.21 256.73 53343.79 88888.00 2016-01-23 18:50:32.911 023 15423.27 256.71 53343.81 88888.00 2016-01-23 18:50:33.411 023 15423.23 256.69 53343.82 88888.00 2016-01-23 18:50:33.911 023 15423.15 256.64 53343.90 88888.00 2016-01-23 18:50:34.411 023 15423.11 256.69 53343.91 88888.00 2016-01-23 18:50:34.911 023 15423.10 256.71 53343.84 88888.00 2016-01-23 18:50:35.411 023 15423.09 256.69 53343.81 88888.00 2016-01-23 18:50:35.911 023 15423.18 256.73 53343.86 88888.00 2016-01-23 18:50:36.411 023 15423.21 256.72 53343.83 88888.00 2016-01-23 18:50:36.911 023 15423.23 256.70 53343.82 88888.00 2016-01-23 18:50:37.411 023 15423.19 256.71 53343.85 88888.00 2016-01-23 18:50:37.911 023 15423.14 256.70 53343.87 88888.00 2016-01-23 18:50:38.411 023 15423.14 256.70 53343.83 88888.00 2016-01-23 18:50:38.911 023 15423.15 256.75 53343.88 88888.00 2016-01-23 18:50:39.411 023 15423.11 256.70 53343.92 88888.00 2016-01-23 18:50:39.911 023 15423.15 256.76 53343.87 88888.00 2016-01-23 18:50:40.411 023 15423.12 256.78 53343.84 88888.00 2016-01-23 18:50:40.911 023 15423.12 256.78 53343.81 88888.00 2016-01-23 18:50:41.411 023 15423.12 256.81 53343.73 88888.00 2016-01-23 18:50:41.911 023 15423.11 256.86 53343.72 88888.00 2016-01-23 18:50:42.411 023 15423.10 256.86 53343.70 88888.00 2016-01-23 18:50:42.911 023 15423.14 256.85 53343.67 88888.00 2016-01-23 18:50:43.411 023 15423.17 256.82 53343.62 88888.00 2016-01-23 18:50:43.911 023 15423.23 256.80 53343.59 88888.00 2016-01-23 18:50:44.411 023 15423.27 256.84 53343.62 88888.00 2016-01-23 18:50:44.911 023 15423.28 256.84 53343.56 88888.00 2016-01-23 18:50:45.411 023 15423.28 256.87 53343.46 88888.00 2016-01-23 18:50:45.911 023 15423.30 256.88 53343.51 88888.00 2016-01-23 18:50:46.411 023 15423.29 256.88 53343.47 88888.00 2016-01-23 18:50:46.911 023 15423.27 256.94 53343.49 88888.00 2016-01-23 18:50:47.411 023 15423.26 256.92 53343.42 88888.00 2016-01-23 18:50:47.911 023 15423.29 256.92 53343.37 88888.00 2016-01-23 18:50:48.411 023 15423.28 256.86 53343.34 88888.00 2016-01-23 18:50:48.911 023 15423.27 256.88 53343.34 88888.00 2016-01-23 18:50:49.411 023 15423.27 256.95 53343.37 88888.00 2016-01-23 18:50:49.911 023 15423.29 256.97 53343.37 88888.00 2016-01-23 18:50:50.411 023 15423.32 256.97 53343.33 88888.00 2016-01-23 18:50:50.911 023 15423.34 256.96 53343.26 88888.00 2016-01-23 18:50:51.411 023 15423.34 256.97 53343.22 88888.00 2016-01-23 18:50:51.911 023 15423.30 257.01 53343.23 88888.00 2016-01-23 18:50:52.411 023 15423.30 256.98 53343.21 88888.00 2016-01-23 18:50:52.911 023 15423.28 256.95 53343.16 88888.00 2016-01-23 18:50:53.411 023 15423.29 256.93 53343.19 88888.00 2016-01-23 18:50:53.911 023 15423.26 256.92 53343.22 88888.00 2016-01-23 18:50:54.411 023 15423.18 256.96 53343.25 88888.00 2016-01-23 18:50:54.911 023 15423.18 256.99 53343.26 88888.00 2016-01-23 18:50:55.411 023 15423.16 256.97 53343.31 88888.00 2016-01-23 18:50:55.911 023 15423.10 256.92 53343.35 88888.00 2016-01-23 18:50:56.411 023 15423.12 256.93 53343.35 88888.00 2016-01-23 18:50:56.911 023 15423.07 256.92 53343.35 88888.00 2016-01-23 18:50:57.411 023 15423.01 256.89 53343.31 88888.00 2016-01-23 18:50:57.911 023 15423.00 256.87 53343.26 88888.00 2016-01-23 18:50:58.411 023 15423.01 256.86 53343.30 88888.00 2016-01-23 18:50:58.911 023 15422.98 256.86 53343.37 88888.00 2016-01-23 18:50:59.411 023 15422.98 256.90 53343.37 88888.00 2016-01-23 18:50:59.911 023 15422.94 256.86 53343.43 88888.00 2016-01-23 18:51:00.411 023 15422.97 256.82 53343.50 88888.00 2016-01-23 18:51:00.911 023 15422.98 256.72 53343.59 88888.00 2016-01-23 18:51:01.411 023 15422.94 256.68 53343.66 88888.00 2016-01-23 18:51:01.911 023 15422.94 256.63 53343.69 88888.00 2016-01-23 18:51:02.411 023 15422.94 256.60 53343.71 88888.00 2016-01-23 18:51:02.911 023 15422.92 256.58 53343.73 88888.00 2016-01-23 18:51:03.411 023 15423.02 256.52 53343.72 88888.00 2016-01-23 18:51:03.911 023 15423.06 256.47 53343.76 88888.00 2016-01-23 18:51:04.411 023 15423.09 256.41 53343.81 88888.00 2016-01-23 18:51:04.911 023 15423.09 256.33 53343.77 88888.00 2016-01-23 18:51:05.411 023 15423.12 256.29 53343.77 88888.00 2016-01-23 18:51:05.911 023 15423.15 256.25 53343.82 88888.00 2016-01-23 18:51:06.411 023 15423.17 256.18 53343.87 88888.00 2016-01-23 18:51:06.911 023 15423.24 256.12 53343.90 88888.00 2016-01-23 18:51:07.411 023 15423.19 256.01 53343.93 88888.00 2016-01-23 18:51:07.911 023 15423.24 255.91 53343.91 88888.00 2016-01-23 18:51:08.411 023 15423.34 255.83 53343.99 88888.00 2016-01-23 18:51:08.911 023 15423.43 255.76 53344.04 88888.00 2016-01-23 18:51:09.411 023 15423.46 255.71 53344.06 88888.00 2016-01-23 18:51:09.911 023 15423.47 255.61 53344.02 88888.00 2016-01-23 18:51:10.411 023 15423.51 255.56 53344.10 88888.00 2016-01-23 18:51:10.911 023 15423.54 255.50 53344.07 88888.00 2016-01-23 18:51:11.411 023 15423.51 255.41 53344.01 88888.00 2016-01-23 18:51:11.911 023 15423.54 255.34 53343.96 88888.00 2016-01-23 18:51:12.411 023 15423.60 255.22 53343.98 88888.00 2016-01-23 18:51:12.911 023 15423.57 255.17 53344.03 88888.00 2016-01-23 18:51:13.411 023 15423.56 255.17 53344.05 88888.00 2016-01-23 18:51:13.911 023 15423.61 255.15 53344.07 88888.00 2016-01-23 18:51:14.411 023 15423.65 255.13 53344.06 88888.00 2016-01-23 18:51:14.911 023 15423.62 255.11 53344.04 88888.00 2016-01-23 18:51:15.411 023 15423.57 255.11 53344.05 88888.00 2016-01-23 18:51:15.911 023 15423.61 255.07 53344.05 88888.00 2016-01-23 18:51:16.411 023 15423.66 255.06 53344.02 88888.00 2016-01-23 18:51:16.911 023 15423.63 255.08 53343.99 88888.00 2016-01-23 18:51:17.411 023 15423.61 255.12 53343.99 88888.00 2016-01-23 18:51:17.911 023 15423.62 255.14 53343.96 88888.00 2016-01-23 18:51:18.411 023 15423.57 255.15 53343.96 88888.00 2016-01-23 18:51:18.911 023 15423.60 255.23 53343.92 88888.00 2016-01-23 18:51:19.411 023 15423.57 255.30 53343.94 88888.00 2016-01-23 18:51:19.911 023 15423.54 255.35 53343.94 88888.00 2016-01-23 18:51:20.411 023 15423.48 255.42 53343.96 88888.00 2016-01-23 18:51:20.911 023 15423.48 255.48 53344.00 88888.00 2016-01-23 18:51:21.411 023 15423.51 255.54 53343.97 88888.00 2016-01-23 18:51:21.911 023 15423.46 255.61 53343.96 88888.00 2016-01-23 18:51:22.411 023 15423.42 255.74 53343.93 88888.00 2016-01-23 18:51:22.911 023 15423.37 255.86 53343.87 88888.00 2016-01-23 18:51:23.411 023 15423.30 255.98 53343.83 88888.00 2016-01-23 18:51:23.911 023 15423.27 256.06 53343.80 88888.00 2016-01-23 18:51:24.411 023 15423.25 256.19 53343.77 88888.00 2016-01-23 18:51:24.911 023 15423.24 256.28 53343.84 88888.00 2016-01-23 18:51:25.411 023 15423.25 256.42 53343.87 88888.00 2016-01-23 18:51:25.911 023 15423.25 256.52 53343.90 88888.00 2016-01-23 18:51:26.411 023 15423.17 256.61 53343.86 88888.00 2016-01-23 18:51:26.911 023 15423.15 256.70 53343.81 88888.00 2016-01-23 18:51:27.411 023 15423.11 256.78 53343.81 88888.00 2016-01-23 18:51:27.911 023 15423.18 256.87 53343.88 88888.00 2016-01-23 18:51:28.411 023 15423.14 256.94 53343.88 88888.00 2016-01-23 18:51:28.911 023 15423.14 257.05 53343.85 88888.00 2016-01-23 18:51:29.411 023 15423.17 257.16 53343.91 88888.00 2016-01-23 18:51:29.911 023 15423.19 257.20 53343.91 88888.00 2016-01-23 18:51:30.411 023 15423.19 257.28 53343.93 88888.00 2016-01-23 18:51:30.911 023 15423.25 257.28 53343.93 88888.00 2016-01-23 18:51:31.411 023 15423.25 257.33 53343.98 88888.00 2016-01-23 18:51:31.911 023 15423.27 257.33 53343.93 88888.00 2016-01-23 18:51:32.411 023 15423.30 257.37 53343.83 88888.00 2016-01-23 18:51:32.911 023 15423.35 257.41 53343.92 88888.00 2016-01-23 18:51:33.411 023 15423.41 257.41 53343.88 88888.00 2016-01-23 18:51:33.911 023 15423.43 257.41 53343.91 88888.00 2016-01-23 18:51:34.411 023 15423.50 257.34 53344.00 88888.00 2016-01-23 18:51:34.911 023 15423.55 257.28 53344.07 88888.00 2016-01-23 18:51:35.411 023 15423.57 257.24 53344.07 88888.00 2016-01-23 18:51:35.911 023 15423.61 257.24 53344.02 88888.00 2016-01-23 18:51:36.411 023 15423.64 257.19 53343.99 88888.00 2016-01-23 18:51:36.911 023 15423.70 257.07 53344.00 88888.00 2016-01-23 18:51:37.411 023 15423.74 256.98 53344.04 88888.00 2016-01-23 18:51:37.911 023 15423.80 256.92 53344.05 88888.00 2016-01-23 18:51:38.411 023 15423.81 256.88 53344.06 88888.00 2016-01-23 18:51:38.911 023 15423.84 256.77 53344.08 88888.00 2016-01-23 18:51:39.411 023 15423.91 256.69 53344.04 88888.00 2016-01-23 18:51:39.911 023 15423.90 256.56 53344.04 88888.00 2016-01-23 18:51:40.411 023 15423.97 256.39 53344.01 88888.00 2016-01-23 18:51:40.911 023 15424.00 256.20 53344.08 88888.00 2016-01-23 18:51:41.411 023 15423.98 256.11 53344.13 88888.00 2016-01-23 18:51:41.911 023 15424.01 256.01 53344.17 88888.00 2016-01-23 18:51:42.411 023 15424.07 255.86 53344.19 88888.00 2016-01-23 18:51:42.911 023 15424.09 255.72 53344.14 88888.00 2016-01-23 18:51:43.411 023 15424.08 255.63 53344.16 88888.00 2016-01-23 18:51:43.911 023 15424.08 255.51 53344.22 88888.00 2016-01-23 18:51:44.411 023 15424.15 255.40 53344.24 88888.00 2016-01-23 18:51:44.911 023 15424.16 255.28 53344.24 88888.00 2016-01-23 18:51:45.411 023 15424.14 255.16 53344.18 88888.00 2016-01-23 18:51:45.911 023 15424.11 255.09 53344.14 88888.00 2016-01-23 18:51:46.411 023 15424.08 255.00 53344.06 88888.00 2016-01-23 18:51:46.911 023 15424.04 254.91 53344.05 88888.00 2016-01-23 18:51:47.411 023 15424.02 254.80 53344.07 88888.00 2016-01-23 18:51:47.911 023 15424.02 254.66 53344.02 88888.00 2016-01-23 18:51:48.411 023 15424.02 254.62 53344.01 88888.00 2016-01-23 18:51:48.911 023 15424.00 254.57 53343.98 88888.00 2016-01-23 18:51:49.411 023 15423.99 254.53 53343.99 88888.00 2016-01-23 18:51:49.911 023 15423.95 254.45 53343.99 88888.00 2016-01-23 18:51:50.411 023 15423.91 254.45 53343.98 88888.00 2016-01-23 18:51:50.911 023 15423.93 254.44 53343.94 88888.00 2016-01-23 18:51:51.411 023 15423.91 254.40 53343.86 88888.00 2016-01-23 18:51:51.911 023 15423.86 254.42 53343.82 88888.00 2016-01-23 18:51:52.411 023 15423.86 254.43 53343.78 88888.00 2016-01-23 18:51:52.911 023 15423.93 254.43 53343.71 88888.00 2016-01-23 18:51:53.411 023 15423.86 254.43 53343.59 88888.00 2016-01-23 18:51:53.911 023 15423.84 254.45 53343.56 88888.00 2016-01-23 18:51:54.411 023 15423.86 254.46 53343.59 88888.00 2016-01-23 18:51:54.911 023 15423.82 254.51 53343.61 88888.00 2016-01-23 18:51:55.411 023 15423.79 254.62 53343.62 88888.00 2016-01-23 18:51:55.911 023 15423.79 254.71 53343.57 88888.00 2016-01-23 18:51:56.411 023 15423.80 254.78 53343.57 88888.00 2016-01-23 18:51:56.911 023 15423.83 254.82 53343.57 88888.00 2016-01-23 18:51:57.411 023 15423.80 254.87 53343.59 88888.00 2016-01-23 18:51:57.911 023 15423.73 254.94 53343.53 88888.00 2016-01-23 18:51:58.411 023 15423.73 255.05 53343.51 88888.00 2016-01-23 18:51:58.911 023 15423.75 255.17 53343.51 88888.00 2016-01-23 18:51:59.411 023 15423.73 255.26 53343.45 88888.00 2016-01-23 18:51:59.911 023 15423.75 255.34 53343.43 88888.00 2016-01-23 18:52:00.411 023 15423.79 255.42 53343.42 88888.00 2016-01-23 18:52:00.911 023 15423.77 255.44 53343.44 88888.00 2016-01-23 18:52:01.411 023 15423.75 255.51 53343.49 88888.00 2016-01-23 18:52:01.911 023 15423.79 255.59 53343.51 88888.00 2016-01-23 18:52:02.411 023 15423.79 255.73 53343.53 88888.00 2016-01-23 18:52:02.911 023 15423.81 255.83 53343.49 88888.00 2016-01-23 18:52:03.411 023 15423.84 255.94 53343.50 88888.00 2016-01-23 18:52:03.911 023 15423.84 256.07 53343.55 88888.00 2016-01-23 18:52:04.411 023 15423.90 256.15 53343.55 88888.00 2016-01-23 18:52:04.911 023 15423.97 256.23 53343.56 88888.00 2016-01-23 18:52:05.411 023 15424.01 256.28 53343.58 88888.00 2016-01-23 18:52:05.911 023 15424.02 256.39 53343.59 88888.00 2016-01-23 18:52:06.411 023 15423.99 256.46 53343.59 88888.00 2016-01-23 18:52:06.911 023 15424.00 256.53 53343.55 88888.00 2016-01-23 18:52:07.411 023 15424.10 256.55 53343.57 88888.00 2016-01-23 18:52:07.911 023 15424.20 256.62 53343.59 88888.00 2016-01-23 18:52:08.411 023 15424.29 256.67 53343.65 88888.00 2016-01-23 18:52:08.911 023 15424.29 256.65 53343.71 88888.00 2016-01-23 18:52:09.411 023 15424.33 256.69 53343.71 88888.00 2016-01-23 18:52:09.911 023 15424.38 256.69 53343.71 88888.00 2016-01-23 18:52:10.411 023 15424.44 256.72 53343.66 88888.00 2016-01-23 18:52:10.911 023 15424.50 256.75 53343.65 88888.00 2016-01-23 18:52:11.411 023 15424.51 256.72 53343.60 88888.00 2016-01-23 18:52:11.911 023 15424.59 256.70 53343.54 88888.00 2016-01-23 18:52:12.411 023 15424.60 256.69 53343.52 88888.00 2016-01-23 18:52:12.911 023 15424.62 256.62 53343.56 88888.00 2016-01-23 18:52:13.411 023 15424.66 256.61 53343.53 88888.00 2016-01-23 18:52:13.911 023 15424.68 256.60 53343.50 88888.00 2016-01-23 18:52:14.411 023 15424.69 256.49 53343.51 88888.00 2016-01-23 18:52:14.911 023 15424.71 256.41 53343.55 88888.00 2016-01-23 18:52:15.411 023 15424.78 256.36 53343.62 88888.00 2016-01-23 18:52:15.911 023 15424.87 256.33 53343.61 88888.00 2016-01-23 18:52:16.411 023 15424.90 256.27 53343.61 88888.00 2016-01-23 18:52:16.911 023 15424.90 256.25 53343.61 88888.00 2016-01-23 18:52:17.411 023 15424.95 256.19 53343.59 88888.00 2016-01-23 18:52:17.911 023 15424.98 256.07 53343.58 88888.00 2016-01-23 18:52:18.411 023 15425.01 256.00 53343.53 88888.00 2016-01-23 18:52:18.911 023 15425.01 255.98 53343.47 88888.00 2016-01-23 18:52:19.411 023 15425.05 255.91 53343.45 88888.00 2016-01-23 18:52:19.911 023 15424.97 255.80 53343.39 88888.00 2016-01-23 18:52:20.411 023 15424.99 255.72 53343.37 88888.00 2016-01-23 18:52:20.911 023 15424.99 255.60 53343.38 88888.00 2016-01-23 18:52:21.411 023 15424.97 255.54 53343.40 88888.00 2016-01-23 18:52:21.911 023 15424.99 255.52 53343.40 88888.00 2016-01-23 18:52:22.411 023 15425.00 255.49 53343.46 88888.00 2016-01-23 18:52:22.911 023 15425.01 255.38 53343.51 88888.00 2016-01-23 18:52:23.411 023 15424.98 255.31 53343.55 88888.00 2016-01-23 18:52:23.911 023 15424.93 255.26 53343.59 88888.00 2016-01-23 18:52:24.411 023 15424.89 255.21 53343.63 88888.00 2016-01-23 18:52:24.911 023 15424.84 255.17 53343.58 88888.00 2016-01-23 18:52:25.411 023 15424.81 255.14 53343.64 88888.00 2016-01-23 18:52:25.911 023 15424.79 255.16 53343.67 88888.00 2016-01-23 18:52:26.411 023 15424.73 255.12 53343.70 88888.00 2016-01-23 18:52:26.911 023 15424.73 255.09 53343.66 88888.00 2016-01-23 18:52:27.411 023 15424.70 255.08 53343.66 88888.00 2016-01-23 18:52:27.911 023 15424.66 255.12 53343.73 88888.00 2016-01-23 18:52:28.411 023 15424.63 255.16 53343.79 88888.00 2016-01-23 18:52:28.911 023 15424.55 255.16 53343.87 88888.00 2016-01-23 18:52:29.411 023 15424.52 255.18 53343.94 88888.00 2016-01-23 18:52:29.911 023 15424.48 255.21 53344.02 88888.00 2016-01-23 18:52:30.411 023 15424.47 255.23 53344.05 88888.00 2016-01-23 18:52:30.911 023 15424.37 255.30 53344.10 88888.00 2016-01-23 18:52:31.411 023 15424.32 255.38 53344.11 88888.00 2016-01-23 18:52:31.911 023 15424.31 255.44 53344.17 88888.00 2016-01-23 18:52:32.411 023 15424.35 255.48 53344.24 88888.00 2016-01-23 18:52:32.911 023 15424.33 255.56 53344.34 88888.00 2016-01-23 18:52:33.411 023 15424.26 255.66 53344.32 88888.00 2016-01-23 18:52:33.911 023 15424.26 255.71 53344.28 88888.00 2016-01-23 18:52:34.411 023 15424.29 255.75 53344.27 88888.00 2016-01-23 18:52:34.912 023 15424.28 255.80 53344.30 88888.00 2016-01-23 18:52:35.412 023 15424.22 255.84 53344.40 88888.00 2016-01-23 18:52:35.912 023 15424.28 255.92 53344.47 88888.00 2016-01-23 18:52:36.412 023 15424.28 255.99 53344.51 88888.00 2016-01-23 18:52:36.912 023 15424.29 256.08 53344.48 88888.00 2016-01-23 18:52:37.412 023 15424.36 256.16 53344.53 88888.00 2016-01-23 18:52:37.912 023 15424.43 256.18 53344.62 88888.00 2016-01-23 18:52:38.412 023 15424.46 256.24 53344.63 88888.00 2016-01-23 18:52:38.912 023 15424.54 256.28 53344.70 88888.00 2016-01-23 18:52:39.412 023 15424.60 256.25 53344.67 88888.00 2016-01-23 18:52:39.912 023 15424.62 256.30 53344.59 88888.00 2016-01-23 18:52:40.412 023 15424.69 256.34 53344.53 88888.00 2016-01-23 18:52:40.912 023 15424.72 256.42 53344.56 88888.00 2016-01-23 18:52:41.412 023 15424.81 256.44 53344.54 88888.00 2016-01-23 18:52:41.912 023 15424.79 256.41 53344.62 88888.00 2016-01-23 18:52:42.412 023 15424.78 256.38 53344.63 88888.00 2016-01-23 18:52:42.912 023 15424.82 256.36 53344.60 88888.00 2016-01-23 18:52:43.412 023 15424.90 256.38 53344.61 88888.00 2016-01-23 18:52:43.912 023 15424.95 256.39 53344.56 88888.00 2016-01-23 18:52:44.412 023 15424.97 256.38 53344.50 88888.00 2016-01-23 18:52:44.912 023 15425.02 256.36 53344.47 88888.00 2016-01-23 18:52:45.412 023 15425.08 256.33 53344.46 88888.00 2016-01-23 18:52:45.912 023 15425.09 256.27 53344.45 88888.00 2016-01-23 18:52:46.412 023 15425.11 256.21 53344.44 88888.00 2016-01-23 18:52:46.912 023 15425.13 256.17 53344.43 88888.00 2016-01-23 18:52:47.412 023 15425.08 256.13 53344.41 88888.00 2016-01-23 18:52:47.912 023 15425.09 256.11 53344.33 88888.00 2016-01-23 18:52:48.412 023 15425.10 256.08 53344.28 88888.00 2016-01-23 18:52:48.912 023 15425.05 256.04 53344.26 88888.00 2016-01-23 18:52:49.412 023 15425.06 255.99 53344.28 88888.00 2016-01-23 18:52:49.912 023 15425.10 255.89 53344.26 88888.00 2016-01-23 18:52:50.412 023 15425.05 255.81 53344.23 88888.00 2016-01-23 18:52:50.912 023 15425.06 255.83 53344.23 88888.00 2016-01-23 18:52:51.412 023 15425.04 255.80 53344.22 88888.00 2016-01-23 18:52:51.912 023 15424.99 255.80 53344.16 88888.00 2016-01-23 18:52:52.412 023 15424.96 255.73 53344.13 88888.00 2016-01-23 18:52:52.912 023 15424.92 255.68 53344.08 88888.00 2016-01-23 18:52:53.412 023 15424.89 255.66 53344.15 88888.00 2016-01-23 18:52:53.912 023 15424.84 255.66 53344.13 88888.00 2016-01-23 18:52:54.412 023 15424.82 255.66 53344.11 88888.00 2016-01-23 18:52:54.912 023 15424.75 255.61 53344.08 88888.00 2016-01-23 18:52:55.412 023 15424.75 255.60 53344.10 88888.00 2016-01-23 18:52:55.912 023 15424.77 255.59 53344.08 88888.00 2016-01-23 18:52:56.412 023 15424.72 255.58 53344.11 88888.00 2016-01-23 18:52:56.912 023 15424.61 255.59 53344.10 88888.00 2016-01-23 18:52:57.412 023 15424.62 255.58 53344.17 88888.00 2016-01-23 18:52:57.912 023 15424.61 255.58 53344.21 88888.00 2016-01-23 18:52:58.412 023 15424.59 255.61 53344.21 88888.00 2016-01-23 18:52:58.912 023 15424.56 255.61 53344.18 88888.00 2016-01-23 18:52:59.412 023 15424.50 255.59 53344.23 88888.00 2016-01-23 18:52:59.912 023 15424.46 255.61 53344.30 88888.00 2016-01-23 18:53:00.412 023 15424.43 255.64 53344.28 88888.00 2016-01-23 18:53:00.912 023 15424.38 255.60 53344.20 88888.00 2016-01-23 18:53:01.412 023 15424.42 255.57 53344.20 88888.00 2016-01-23 18:53:01.912 023 15424.33 255.52 53344.25 88888.00 2016-01-23 18:53:02.412 023 15424.33 255.51 53344.26 88888.00 2016-01-23 18:53:02.912 023 15424.34 255.52 53344.27 88888.00 2016-01-23 18:53:03.412 023 15424.36 255.51 53344.32 88888.00 2016-01-23 18:53:03.912 023 15424.33 255.55 53344.39 88888.00 2016-01-23 18:53:04.412 023 15424.36 255.57 53344.43 88888.00 2016-01-23 18:53:04.912 023 15424.36 255.55 53344.40 88888.00 2016-01-23 18:53:05.412 023 15424.32 255.54 53344.41 88888.00 2016-01-23 18:53:05.912 023 15424.28 255.51 53344.38 88888.00 2016-01-23 18:53:06.412 023 15424.26 255.48 53344.38 88888.00 2016-01-23 18:53:06.912 023 15424.22 255.47 53344.41 88888.00 2016-01-23 18:53:07.412 023 15424.24 255.48 53344.38 88888.00 2016-01-23 18:53:07.912 023 15424.33 255.50 53344.35 88888.00 2016-01-23 18:53:08.412 023 15424.29 255.50 53344.26 88888.00 2016-01-23 18:53:08.912 023 15424.29 255.50 53344.19 88888.00 2016-01-23 18:53:09.412 023 15424.29 255.49 53344.24 88888.00 2016-01-23 18:53:09.912 023 15424.28 255.44 53344.22 88888.00 2016-01-23 18:53:10.412 023 15424.33 255.43 53344.26 88888.00 2016-01-23 18:53:10.912 023 15424.31 255.44 53344.25 88888.00 2016-01-23 18:53:11.412 023 15424.29 255.47 53344.22 88888.00 2016-01-23 18:53:11.912 023 15424.28 255.50 53344.21 88888.00 2016-01-23 18:53:12.412 023 15424.25 255.52 53344.24 88888.00 2016-01-23 18:53:12.912 023 15424.27 255.50 53344.18 88888.00 2016-01-23 18:53:13.412 023 15424.26 255.48 53344.19 88888.00 2016-01-23 18:53:13.912 023 15424.28 255.42 53344.19 88888.00 2016-01-23 18:53:14.412 023 15424.25 255.35 53344.06 88888.00 2016-01-23 18:53:14.912 023 15424.20 255.37 53343.96 88888.00 2016-01-23 18:53:15.412 023 15424.23 255.38 53343.97 88888.00 2016-01-23 18:53:15.912 023 15424.20 255.38 53344.00 88888.00 2016-01-23 18:53:16.412 023 15424.18 255.35 53343.97 88888.00 2016-01-23 18:53:16.912 023 15424.22 255.34 53343.93 88888.00 2016-01-23 18:53:17.412 023 15424.27 255.37 53343.93 88888.00 2016-01-23 18:53:17.912 023 15424.26 255.34 53343.91 88888.00 2016-01-23 18:53:18.412 023 15424.18 255.33 53343.88 88888.00 2016-01-23 18:53:18.912 023 15424.13 255.37 53343.88 88888.00 2016-01-23 18:53:19.412 023 15424.09 255.34 53343.90 88888.00 2016-01-23 18:53:19.912 023 15424.06 255.35 53343.91 88888.00 2016-01-23 18:53:20.412 023 15424.02 255.39 53343.83 88888.00 2016-01-23 18:53:20.912 023 15424.00 255.44 53343.77 88888.00 2016-01-23 18:53:21.412 023 15423.98 255.50 53343.77 88888.00 2016-01-23 18:53:21.912 023 15423.89 255.55 53343.78 88888.00 2016-01-23 18:53:22.412 023 15423.90 255.63 53343.79 88888.00 2016-01-23 18:53:22.912 023 15423.84 255.71 53343.78 88888.00 2016-01-23 18:53:23.412 023 15423.82 255.69 53343.81 88888.00 2016-01-23 18:53:23.912 023 15423.80 255.72 53343.83 88888.00 2016-01-23 18:53:24.412 023 15423.79 255.78 53343.82 88888.00 2016-01-23 18:53:24.912 023 15423.73 255.85 53343.87 88888.00 2016-01-23 18:53:25.412 023 15423.66 255.92 53343.87 88888.00 2016-01-23 18:53:25.912 023 15423.59 255.98 53343.87 88888.00 2016-01-23 18:53:26.412 023 15423.61 256.04 53343.92 88888.00 2016-01-23 18:53:26.912 023 15423.68 256.15 53343.83 88888.00 2016-01-23 18:53:27.412 023 15423.69 256.17 53343.76 88888.00 2016-01-23 18:53:27.912 023 15423.68 256.20 53343.83 88888.00 2016-01-23 18:53:28.412 023 15423.73 256.19 53343.85 88888.00 2016-01-23 18:53:28.912 023 15423.75 256.27 53343.88 88888.00 2016-01-23 18:53:29.412 023 15423.77 256.35 53343.87 88888.00 2016-01-23 18:53:29.912 023 15423.78 256.39 53343.85 88888.00 2016-01-23 18:53:30.412 023 15423.87 256.38 53343.88 88888.00 2016-01-23 18:53:30.912 023 15423.92 256.43 53343.95 88888.00 2016-01-23 18:53:31.412 023 15423.98 256.47 53343.92 88888.00 2016-01-23 18:53:31.912 023 15424.02 256.47 53343.94 88888.00 2016-01-23 18:53:32.412 023 15424.05 256.51 53343.93 88888.00 2016-01-23 18:53:32.912 023 15424.02 256.52 53343.96 88888.00 2016-01-23 18:53:33.412 023 15424.16 256.54 53344.04 88888.00 2016-01-23 18:53:33.912 023 15424.26 256.54 53343.95 88888.00 2016-01-23 18:53:34.412 023 15424.27 256.53 53343.91 88888.00 2016-01-23 18:53:34.912 023 15424.31 256.52 53343.96 88888.00 2016-01-23 18:53:35.412 023 15424.32 256.54 53344.02 88888.00 2016-01-23 18:53:35.912 023 15424.33 256.54 53343.99 88888.00 2016-01-23 18:53:36.412 023 15424.39 256.52 53344.05 88888.00 2016-01-23 18:53:36.912 023 15424.47 256.50 53344.14 88888.00 2016-01-23 18:53:37.412 023 15424.54 256.39 53344.15 88888.00 2016-01-23 18:53:37.912 023 15424.53 256.30 53344.14 88888.00 2016-01-23 18:53:38.412 023 15424.55 256.28 53344.18 88888.00 2016-01-23 18:53:38.912 023 15424.52 256.25 53344.20 88888.00 2016-01-23 18:53:39.412 023 15424.53 256.18 53344.21 88888.00 2016-01-23 18:53:39.912 023 15424.53 256.13 53344.16 88888.00 2016-01-23 18:53:40.412 023 15424.55 256.13 53344.20 88888.00 2016-01-23 18:53:40.912 023 15424.54 256.08 53344.21 88888.00 2016-01-23 18:53:41.412 023 15424.47 256.02 53344.18 88888.00 2016-01-23 18:53:41.912 023 15424.44 255.97 53344.17 88888.00 2016-01-23 18:53:42.412 023 15424.44 255.91 53344.18 88888.00 2016-01-23 18:53:42.912 023 15424.44 255.84 53344.25 88888.00 2016-01-23 18:53:43.412 023 15424.38 255.80 53344.25 88888.00 2016-01-23 18:53:43.912 023 15424.34 255.72 53344.23 88888.00 2016-01-23 18:53:44.412 023 15424.25 255.65 53344.33 88888.00 2016-01-23 18:53:44.912 023 15424.20 255.64 53344.30 88888.00 2016-01-23 18:53:45.412 023 15424.15 255.64 53344.31 88888.00 2016-01-23 18:53:45.912 023 15424.09 255.63 53344.32 88888.00 2016-01-23 18:53:46.412 023 15423.99 255.58 53344.38 88888.00 2016-01-23 18:53:46.912 023 15423.98 255.59 53344.44 88888.00 2016-01-23 18:53:47.412 023 15423.92 255.61 53344.52 88888.00 2016-01-23 18:53:47.912 023 15423.80 255.56 53344.47 88888.00 2016-01-23 18:53:48.412 023 15423.72 255.55 53344.47 88888.00 2016-01-23 18:53:48.912 023 15423.70 255.52 53344.50 88888.00 2016-01-23 18:53:49.412 023 15423.62 255.57 53344.58 88888.00 2016-01-23 18:53:49.912 023 15423.56 255.55 53344.60 88888.00 2016-01-23 18:53:50.412 023 15423.47 255.52 53344.57 88888.00 2016-01-23 18:53:50.912 023 15423.43 255.55 53344.61 88888.00 2016-01-23 18:53:51.412 023 15423.37 255.56 53344.63 88888.00 2016-01-23 18:53:51.912 023 15423.32 255.61 53344.64 88888.00 2016-01-23 18:53:52.412 023 15423.28 255.67 53344.67 88888.00 2016-01-23 18:53:52.912 023 15423.25 255.69 53344.70 88888.00 2016-01-23 18:53:53.412 023 15423.21 255.75 53344.64 88888.00 2016-01-23 18:53:53.912 023 15423.18 255.82 53344.67 88888.00 2016-01-23 18:53:54.412 023 15423.12 255.86 53344.75 88888.00 2016-01-23 18:53:54.912 023 15423.06 255.91 53344.68 88888.00 2016-01-23 18:53:55.412 023 15423.09 255.90 53344.61 88888.00 2016-01-23 18:53:55.912 023 15423.11 255.81 53344.62 88888.00 2016-01-23 18:53:56.412 023 15423.06 255.92 53344.64 88888.00 2016-01-23 18:53:56.912 023 15423.09 256.07 53344.63 88888.00 2016-01-23 18:53:57.412 023 15423.12 256.15 53344.70 88888.00 2016-01-23 18:53:57.912 023 15423.15 256.07 53344.71 88888.00 2016-01-23 18:53:58.412 023 15423.10 256.01 53344.73 88888.00 2016-01-23 18:53:58.912 023 15423.12 256.09 53344.72 88888.00 2016-01-23 18:53:59.412 023 15423.18 256.19 53344.66 88888.00 2016-01-23 18:53:59.912 023 15423.16 256.29 53344.66 88888.00 2016-01-23 18:54:00.412 023 15423.16 256.30 53344.63 88888.00 2016-01-23 18:54:00.912 023 15423.16 256.41 53344.55 88888.00 2016-01-23 18:54:01.412 023 15423.24 256.39 53344.53 88888.00 2016-01-23 18:54:01.912 023 15423.27 256.46 53344.52 88888.00 2016-01-23 18:54:02.412 023 15423.28 256.56 53344.44 88888.00 2016-01-23 18:54:02.912 023 15423.34 256.67 53344.40 88888.00 2016-01-23 18:54:03.412 023 15423.41 256.69 53344.43 88888.00 2016-01-23 18:54:03.912 023 15423.46 256.69 53344.46 88888.00 2016-01-23 18:54:04.412 023 15423.53 256.71 53344.44 88888.00 2016-01-23 18:54:04.912 023 15423.57 256.70 53344.46 88888.00 2016-01-23 18:54:05.412 023 15423.57 256.72 53344.48 88888.00 2016-01-23 18:54:05.912 023 15423.63 256.72 53344.39 88888.00 2016-01-23 18:54:06.412 023 15423.65 256.75 53344.38 88888.00 2016-01-23 18:54:06.912 023 15423.72 256.76 53344.35 88888.00 2016-01-23 18:54:07.412 023 15423.78 256.79 53344.30 88888.00 2016-01-23 18:54:07.912 023 15423.78 256.75 53344.27 88888.00 2016-01-23 18:54:08.412 023 15423.74 256.67 53344.31 88888.00 2016-01-23 18:54:08.912 023 15423.75 256.65 53344.35 88888.00 2016-01-23 18:54:09.412 023 15423.81 256.68 53344.28 88888.00 2016-01-23 18:54:09.912 023 15423.82 256.67 53344.31 88888.00 2016-01-23 18:54:10.412 023 15423.84 256.65 53344.37 88888.00 2016-01-23 18:54:10.912 023 15423.83 256.67 53344.40 88888.00 2016-01-23 18:54:11.412 023 15423.82 256.70 53344.38 88888.00 2016-01-23 18:54:11.912 023 15423.86 256.75 53344.33 88888.00 2016-01-23 18:54:12.412 023 15423.90 256.81 53344.40 88888.00 2016-01-23 18:54:12.912 023 15423.92 256.80 53344.32 88888.00 2016-01-23 18:54:13.412 023 15423.91 256.79 53344.32 88888.00 2016-01-23 18:54:13.912 023 15423.92 256.79 53344.38 88888.00 2016-01-23 18:54:14.412 023 15423.91 256.78 53344.36 88888.00 2016-01-23 18:54:14.912 023 15423.91 256.73 53344.32 88888.00 2016-01-23 18:54:15.412 023 15423.91 256.77 53344.36 88888.00 2016-01-23 18:54:15.912 023 15423.88 256.77 53344.40 88888.00 2016-01-23 18:54:16.412 023 15423.87 256.79 53344.44 88888.00 2016-01-23 18:54:16.912 023 15423.84 256.78 53344.50 88888.00 2016-01-23 18:54:17.412 023 15423.88 256.76 53344.51 88888.00 2016-01-23 18:54:17.912 023 15423.88 256.71 53344.53 88888.00 2016-01-23 18:54:18.412 023 15423.91 256.70 53344.47 88888.00 2016-01-23 18:54:18.912 023 15423.90 256.68 53344.46 88888.00 2016-01-23 18:54:19.412 023 15423.95 256.67 53344.48 88888.00 2016-01-23 18:54:19.912 023 15423.89 256.60 53344.56 88888.00 2016-01-23 18:54:20.412 023 15423.92 256.63 53344.57 88888.00 2016-01-23 18:54:20.912 023 15423.93 256.64 53344.59 88888.00 2016-01-23 18:54:21.412 023 15423.89 256.61 53344.50 88888.00 2016-01-23 18:54:21.912 023 15423.87 256.54 53344.51 88888.00 2016-01-23 18:54:22.412 023 15423.84 256.41 53344.53 88888.00 2016-01-23 18:54:22.912 023 15423.83 256.38 53344.54 88888.00 2016-01-23 18:54:23.412 023 15423.84 256.42 53344.52 88888.00 2016-01-23 18:54:23.912 023 15423.83 256.42 53344.56 88888.00 2016-01-23 18:54:24.412 023 15423.81 256.35 53344.53 88888.00 2016-01-23 18:54:24.912 023 15423.84 256.41 53344.56 88888.00 2016-01-23 18:54:25.412 023 15423.86 256.45 53344.57 88888.00 2016-01-23 18:54:25.912 023 15423.90 256.42 53344.59 88888.00 2016-01-23 18:54:26.412 023 15423.89 256.43 53344.55 88888.00 2016-01-23 18:54:26.912 023 15423.86 256.45 53344.55 88888.00 2016-01-23 18:54:27.412 023 15423.89 256.43 53344.52 88888.00 2016-01-23 18:54:27.912 023 15423.90 256.39 53344.44 88888.00 2016-01-23 18:54:28.412 023 15423.90 256.32 53344.51 88888.00 2016-01-23 18:54:28.912 023 15423.84 256.33 53344.47 88888.00 2016-01-23 18:54:29.412 023 15423.83 256.33 53344.41 88888.00 2016-01-23 18:54:29.912 023 15423.81 256.33 53344.40 88888.00 2016-01-23 18:54:30.412 023 15423.84 256.30 53344.40 88888.00 2016-01-23 18:54:30.912 023 15423.88 256.30 53344.46 88888.00 2016-01-23 18:54:31.412 023 15423.87 256.29 53344.44 88888.00 2016-01-23 18:54:31.912 023 15423.89 256.28 53344.42 88888.00 2016-01-23 18:54:32.412 023 15423.83 256.21 53344.44 88888.00 2016-01-23 18:54:32.912 023 15423.86 256.17 53344.48 88888.00 2016-01-23 18:54:33.412 023 15423.81 256.16 53344.42 88888.00 2016-01-23 18:54:33.912 023 15423.79 256.17 53344.45 88888.00 2016-01-23 18:54:34.412 023 15423.84 256.17 53344.45 88888.00 2016-01-23 18:54:34.912 023 15423.90 256.12 53344.42 88888.00 2016-01-23 18:54:35.412 023 15423.93 256.13 53344.39 88888.00 2016-01-23 18:54:35.912 023 15423.93 256.15 53344.37 88888.00 2016-01-23 18:54:36.412 023 15423.81 256.16 53344.40 88888.00 2016-01-23 18:54:36.912 023 15423.79 256.16 53344.43 88888.00 2016-01-23 18:54:37.412 023 15423.86 256.21 53344.50 88888.00 2016-01-23 18:54:37.912 023 15423.86 256.23 53344.53 88888.00 2016-01-23 18:54:38.412 023 15423.83 256.20 53344.50 88888.00 2016-01-23 18:54:38.912 023 15423.82 256.21 53344.45 88888.00 2016-01-23 18:54:39.412 023 15423.82 256.19 53344.46 88888.00 2016-01-23 18:54:39.912 023 15423.80 256.17 53344.54 88888.00 2016-01-23 18:54:40.412 023 15423.79 256.19 53344.50 88888.00 2016-01-23 18:54:40.912 023 15423.78 256.24 53344.47 88888.00 2016-01-23 18:54:41.412 023 15423.80 256.24 53344.44 88888.00 2016-01-23 18:54:41.912 023 15423.81 256.25 53344.39 88888.00 2016-01-23 18:54:42.412 023 15423.81 256.27 53344.34 88888.00 2016-01-23 18:54:42.912 023 15423.81 256.25 53344.32 88888.00 2016-01-23 18:54:43.412 023 15423.78 256.25 53344.31 88888.00 2016-01-23 18:54:43.912 023 15423.73 256.25 53344.31 88888.00 2016-01-23 18:54:44.412 023 15423.70 256.28 53344.30 88888.00 2016-01-23 18:54:44.912 023 15423.72 256.28 53344.28 88888.00 2016-01-23 18:54:45.412 023 15423.72 256.34 53344.30 88888.00 2016-01-23 18:54:45.912 023 15423.68 256.34 53344.27 88888.00 2016-01-23 18:54:46.412 023 15423.66 256.26 53344.30 88888.00 2016-01-23 18:54:46.912 023 15423.69 256.27 53344.24 88888.00 2016-01-23 18:54:47.412 023 15423.66 256.30 53344.18 88888.00 2016-01-23 18:54:47.912 023 15423.73 256.25 53344.11 88888.00 2016-01-23 18:54:48.412 023 15423.73 256.26 53344.06 88888.00 2016-01-23 18:54:48.912 023 15423.75 256.25 53344.10 88888.00 2016-01-23 18:54:49.412 023 15423.79 256.25 53344.00 88888.00 2016-01-23 18:54:49.912 023 15423.69 256.29 53343.95 88888.00 2016-01-23 18:54:50.412 023 15423.70 256.30 53343.99 88888.00 2016-01-23 18:54:50.912 023 15423.71 256.32 53344.00 88888.00 2016-01-23 18:54:51.412 023 15423.78 256.33 53343.94 88888.00 2016-01-23 18:54:51.912 023 15423.78 256.32 53343.90 88888.00 2016-01-23 18:54:52.412 023 15423.78 256.32 53343.90 88888.00 2016-01-23 18:54:52.912 023 15423.78 256.29 53343.93 88888.00 2016-01-23 18:54:53.412 023 15423.79 256.26 53343.91 88888.00 2016-01-23 18:54:53.912 023 15423.80 256.27 53343.85 88888.00 2016-01-23 18:54:54.412 023 15423.83 256.32 53343.81 88888.00 2016-01-23 18:54:54.912 023 15423.84 256.34 53343.79 88888.00 2016-01-23 18:54:55.412 023 15423.78 256.37 53343.79 88888.00 2016-01-23 18:54:55.912 023 15423.75 256.35 53343.77 88888.00 2016-01-23 18:54:56.412 023 15423.77 256.33 53343.70 88888.00 2016-01-23 18:54:56.912 023 15423.78 256.34 53343.66 88888.00 2016-01-23 18:54:57.412 023 15423.75 256.34 53343.66 88888.00 2016-01-23 18:54:57.912 023 15423.75 256.39 53343.70 88888.00 2016-01-23 18:54:58.412 023 15423.78 256.44 53343.72 88888.00 2016-01-23 18:54:58.912 023 15423.83 256.43 53343.73 88888.00 2016-01-23 18:54:59.412 023 15423.78 256.45 53343.78 88888.00 2016-01-23 18:54:59.912 023 15423.86 256.50 53343.73 88888.00 2016-01-23 18:55:00.412 023 15423.88 256.50 53343.67 88888.00 2016-01-23 18:55:00.912 023 15423.82 256.51 53343.65 88888.00 2016-01-23 18:55:01.412 023 15423.84 256.52 53343.67 88888.00 2016-01-23 18:55:01.912 023 15423.87 256.51 53343.65 88888.00 2016-01-23 18:55:02.412 023 15423.88 256.51 53343.69 88888.00 2016-01-23 18:55:02.912 023 15423.83 256.54 53343.62 88888.00 2016-01-23 18:55:03.412 023 15423.88 256.58 53343.64 88888.00 2016-01-23 18:55:03.912 023 15423.86 256.58 53343.72 88888.00 2016-01-23 18:55:04.412 023 15423.80 256.62 53343.70 88888.00 2016-01-23 18:55:04.912 023 15423.84 256.64 53343.71 88888.00 2016-01-23 18:55:05.412 023 15423.91 256.69 53343.72 88888.00 2016-01-23 18:55:05.912 023 15424.01 256.70 53343.78 88888.00 2016-01-23 18:55:06.412 023 15423.97 256.69 53343.79 88888.00 2016-01-23 18:55:06.912 023 15423.98 256.68 53343.84 88888.00 2016-01-23 18:55:07.412 023 15424.01 256.70 53343.86 88888.00 2016-01-23 18:55:07.912 023 15424.00 256.69 53343.85 88888.00 2016-01-23 18:55:08.412 023 15423.99 256.71 53343.87 88888.00 2016-01-23 18:55:08.912 023 15423.99 256.68 53343.86 88888.00 2016-01-23 18:55:09.412 023 15423.98 256.65 53343.88 88888.00 2016-01-23 18:55:09.912 023 15424.01 256.62 53343.87 88888.00 2016-01-23 18:55:10.412 023 15424.02 256.60 53343.94 88888.00 2016-01-23 18:55:10.912 023 15424.05 256.61 53343.94 88888.00 2016-01-23 18:55:11.412 023 15424.13 256.62 53344.00 88888.00 2016-01-23 18:55:11.912 023 15424.16 256.63 53344.07 88888.00 2016-01-23 18:55:12.412 023 15424.15 256.68 53344.12 88888.00 2016-01-23 18:55:12.912 023 15424.14 256.70 53344.15 88888.00 2016-01-23 18:55:13.412 023 15424.16 256.73 53344.20 88888.00 2016-01-23 18:55:13.912 023 15424.11 256.72 53344.21 88888.00 2016-01-23 18:55:14.412 023 15424.10 256.73 53344.21 88888.00 2016-01-23 18:55:14.912 023 15424.08 256.72 53344.26 88888.00 2016-01-23 18:55:15.412 023 15424.05 256.76 53344.31 88888.00 2016-01-23 18:55:15.912 023 15424.05 256.79 53344.36 88888.00 2016-01-23 18:55:16.412 023 15423.98 256.80 53344.40 88888.00 2016-01-23 18:55:16.912 023 15424.01 256.82 53344.38 88888.00 2016-01-23 18:55:17.412 023 15423.96 256.80 53344.35 88888.00 2016-01-23 18:55:17.912 023 15423.92 256.80 53344.37 88888.00 2016-01-23 18:55:18.412 023 15423.92 256.77 53344.43 88888.00 2016-01-23 18:55:18.912 023 15423.88 256.80 53344.45 88888.00 2016-01-23 18:55:19.412 023 15423.84 256.86 53344.45 88888.00 2016-01-23 18:55:19.912 023 15423.83 256.86 53344.47 88888.00 2016-01-23 18:55:20.412 023 15423.82 256.86 53344.53 88888.00 2016-01-23 18:55:20.912 023 15423.86 256.90 53344.53 88888.00 2016-01-23 18:55:21.412 023 15423.81 256.95 53344.57 88888.00 2016-01-23 18:55:21.912 023 15423.75 256.99 53344.56 88888.00 2016-01-23 18:55:22.412 023 15423.79 257.02 53344.60 88888.00 2016-01-23 18:55:22.912 023 15423.75 257.02 53344.59 88888.00 2016-01-23 18:55:23.412 023 15423.73 257.03 53344.58 88888.00 2016-01-23 18:55:23.912 023 15423.73 257.03 53344.59 88888.00 2016-01-23 18:55:24.412 023 15423.71 257.06 53344.57 88888.00 2016-01-23 18:55:24.912 023 15423.73 257.06 53344.54 88888.00 2016-01-23 18:55:25.412 023 15423.74 257.07 53344.50 88888.00 2016-01-23 18:55:25.912 023 15423.75 257.13 53344.48 88888.00 2016-01-23 18:55:26.412 023 15423.78 257.11 53344.53 88888.00 2016-01-23 18:55:26.912 023 15423.74 257.08 53344.55 88888.00 2016-01-23 18:55:27.412 023 15423.74 257.15 53344.53 88888.00 2016-01-23 18:55:27.912 023 15423.74 257.18 53344.53 88888.00 2016-01-23 18:55:28.412 023 15423.81 257.19 53344.55 88888.00 2016-01-23 18:55:28.912 023 15423.86 257.20 53344.56 88888.00 2016-01-23 18:55:29.412 023 15423.87 257.21 53344.52 88888.00 2016-01-23 18:55:29.912 023 15423.87 257.22 53344.47 88888.00 2016-01-23 18:55:30.412 023 15423.93 257.19 53344.47 88888.00 2016-01-23 18:55:30.912 023 15423.95 257.21 53344.43 88888.00 2016-01-23 18:55:31.412 023 15423.98 257.21 53344.31 88888.00 2016-01-23 18:55:31.912 023 15424.06 257.20 53344.27 88888.00 2016-01-23 18:55:32.412 023 15424.06 257.19 53344.26 88888.00 2016-01-23 18:55:32.912 023 15424.06 257.20 53344.24 88888.00 2016-01-23 18:55:33.412 023 15424.14 257.23 53344.26 88888.00 2016-01-23 18:55:33.912 023 15424.20 257.22 53344.21 88888.00 2016-01-23 18:55:34.412 023 15424.32 257.20 53344.21 88888.00 2016-01-23 18:55:34.912 023 15424.43 257.20 53344.18 88888.00 2016-01-23 18:55:35.412 023 15424.45 257.16 53344.14 88888.00 2016-01-23 18:55:35.912 023 15424.46 257.14 53344.07 88888.00 2016-01-23 18:55:36.412 023 15424.56 257.13 53344.03 88888.00 2016-01-23 18:55:36.912 023 15424.65 257.13 53344.02 88888.00 2016-01-23 18:55:37.412 023 15424.68 257.19 53343.93 88888.00 2016-01-23 18:55:37.912 023 15424.78 257.15 53343.78 88888.00 2016-01-23 18:55:38.412 023 15424.88 257.13 53343.77 88888.00 2016-01-23 18:55:38.912 023 15424.90 257.12 53343.71 88888.00 2016-01-23 18:55:39.412 023 15424.91 257.16 53343.65 88888.00 2016-01-23 18:55:39.912 023 15424.96 257.19 53343.60 88888.00 2016-01-23 18:55:40.412 023 15424.99 257.18 53343.66 88888.00 2016-01-23 18:55:40.912 023 15425.09 257.15 53343.60 88888.00 2016-01-23 18:55:41.412 023 15425.10 257.12 53343.51 88888.00 2016-01-23 18:55:41.912 023 15425.06 257.14 53343.55 88888.00 2016-01-23 18:55:42.412 023 15425.10 257.16 53343.58 88888.00 2016-01-23 18:55:42.912 023 15425.15 257.21 53343.55 88888.00 2016-01-23 18:55:43.412 023 15425.16 257.20 53343.49 88888.00 2016-01-23 18:55:43.912 023 15425.18 257.21 53343.50 88888.00 2016-01-23 18:55:44.412 023 15425.19 257.23 53343.41 88888.00 2016-01-23 18:55:44.912 023 15425.13 257.24 53343.37 88888.00 2016-01-23 18:55:45.412 023 15425.10 257.29 53343.38 88888.00 2016-01-23 18:55:45.912 023 15425.10 257.32 53343.40 88888.00 2016-01-23 18:55:46.412 023 15425.07 257.34 53343.39 88888.00 2016-01-23 18:55:46.912 023 15425.00 257.36 53343.36 88888.00 2016-01-23 18:55:47.412 023 15424.97 257.38 53343.30 88888.00 2016-01-23 18:55:47.912 023 15424.92 257.41 53343.30 88888.00 2016-01-23 18:55:48.412 023 15424.84 257.46 53343.40 88888.00 2016-01-23 18:55:48.912 023 15424.79 257.51 53343.42 88888.00 2016-01-23 18:55:49.412 023 15424.74 257.51 53343.46 88888.00 2016-01-23 18:55:49.912 023 15424.65 257.54 53343.45 88888.00 2016-01-23 18:55:50.412 023 15424.59 257.62 53343.47 88888.00 2016-01-23 18:55:50.912 023 15424.55 257.66 53343.44 88888.00 2016-01-23 18:55:51.412 023 15424.51 257.67 53343.46 88888.00 2016-01-23 18:55:51.912 023 15424.42 257.66 53343.44 88888.00 2016-01-23 18:55:52.412 023 15424.33 257.68 53343.45 88888.00 2016-01-23 18:55:52.912 023 15424.27 257.67 53343.52 88888.00 2016-01-23 18:55:53.412 023 15424.20 257.70 53343.51 88888.00 2016-01-23 18:55:53.912 023 15424.18 257.72 53343.54 88888.00 2016-01-23 18:55:54.412 023 15424.16 257.73 53343.58 88888.00 2016-01-23 18:55:54.912 023 15424.14 257.73 53343.66 88888.00 2016-01-23 18:55:55.412 023 15424.10 257.70 53343.76 88888.00 2016-01-23 18:55:55.912 023 15424.11 257.68 53343.77 88888.00 2016-01-23 18:55:56.412 023 15424.04 257.70 53343.79 88888.00 2016-01-23 18:55:56.912 023 15423.97 257.68 53343.74 88888.00 2016-01-23 18:55:57.412 023 15423.84 257.68 53343.80 88888.00 2016-01-23 18:55:57.912 023 15423.82 257.65 53343.80 88888.00 2016-01-23 18:55:58.412 023 15423.80 257.60 53343.78 88888.00 2016-01-23 18:55:58.912 023 15423.79 257.55 53343.76 88888.00 2016-01-23 18:55:59.412 023 15423.79 257.57 53343.81 88888.00 2016-01-23 18:55:59.912 023 15423.81 257.56 53343.85 88888.00 2016-01-23 18:56:00.412 023 15423.80 257.48 53343.93 88888.00 2016-01-23 18:56:00.912 023 15423.81 257.46 53343.92 88888.00 2016-01-23 18:56:01.412 023 15423.89 257.45 53343.96 88888.00 2016-01-23 18:56:01.912 023 15423.89 257.40 53344.02 88888.00 2016-01-23 18:56:02.412 023 15423.93 257.33 53344.03 88888.00 2016-01-23 18:56:02.912 023 15423.96 257.27 53344.03 88888.00 2016-01-23 18:56:03.412 023 15423.92 257.24 53344.08 88888.00 2016-01-23 18:56:03.912 023 15423.93 257.16 53344.10 88888.00 2016-01-23 18:56:04.412 023 15423.89 257.07 53344.06 88888.00 2016-01-23 18:56:04.912 023 15424.02 257.02 53344.07 88888.00 2016-01-23 18:56:05.412 023 15424.11 256.93 53344.06 88888.00 2016-01-23 18:56:05.912 023 15424.11 256.80 53343.98 88888.00 2016-01-23 18:56:06.412 023 15424.14 256.72 53343.97 88888.00 2016-01-23 18:56:06.912 023 15424.18 256.65 53343.97 88888.00 2016-01-23 18:56:07.412 023 15424.27 256.58 53344.02 88888.00 2016-01-23 18:56:07.912 023 15424.24 256.55 53344.02 88888.00 2016-01-23 18:56:08.412 023 15424.28 256.49 53344.05 88888.00 2016-01-23 18:56:08.912 023 15424.38 256.43 53344.06 88888.00 2016-01-23 18:56:09.412 023 15424.34 256.38 53344.12 88888.00 2016-01-23 18:56:09.912 023 15424.41 256.30 53344.17 88888.00 2016-01-23 18:56:10.412 023 15424.42 256.25 53344.16 88888.00 2016-01-23 18:56:10.912 023 15424.39 256.20 53344.18 88888.00 2016-01-23 18:56:11.412 023 15424.42 256.16 53344.16 88888.00 2016-01-23 18:56:11.912 023 15424.43 256.11 53344.15 88888.00 2016-01-23 18:56:12.412 023 15424.46 256.01 53344.07 88888.00 2016-01-23 18:56:12.912 023 15424.44 255.98 53344.05 88888.00 2016-01-23 18:56:13.412 023 15424.45 255.95 53344.04 88888.00 2016-01-23 18:56:13.912 023 15424.47 255.98 53344.11 88888.00 2016-01-23 18:56:14.412 023 15424.38 255.92 53344.13 88888.00 2016-01-23 18:56:14.912 023 15424.36 255.91 53344.18 88888.00 2016-01-23 18:56:15.412 023 15424.41 255.86 53344.21 88888.00 2016-01-23 18:56:15.912 023 15424.35 255.84 53344.20 88888.00 2016-01-23 18:56:16.412 023 15424.28 255.89 53344.16 88888.00 2016-01-23 18:56:16.912 023 15424.28 255.89 53344.18 88888.00 2016-01-23 18:56:17.412 023 15424.25 255.84 53344.15 88888.00 2016-01-23 18:56:17.912 023 15424.22 255.78 53344.17 88888.00 2016-01-23 18:56:18.412 023 15424.16 255.81 53344.17 88888.00 2016-01-23 18:56:18.912 023 15424.10 255.82 53344.13 88888.00 2016-01-23 18:56:19.412 023 15424.06 255.81 53344.12 88888.00 2016-01-23 18:56:19.912 023 15424.00 255.82 53344.10 88888.00 2016-01-23 18:56:20.412 023 15423.99 255.83 53344.10 88888.00 2016-01-23 18:56:20.912 023 15423.93 255.85 53344.13 88888.00 2016-01-23 18:56:21.412 023 15423.88 255.90 53344.07 88888.00 2016-01-23 18:56:21.912 023 15423.79 255.98 53344.13 88888.00 2016-01-23 18:56:22.412 023 15423.79 256.00 53344.17 88888.00 2016-01-23 18:56:22.912 023 15423.75 256.03 53344.18 88888.00 2016-01-23 18:56:23.412 023 15423.69 256.08 53344.14 88888.00 2016-01-23 18:56:23.912 023 15423.59 256.10 53344.14 88888.00 2016-01-23 18:56:24.412 023 15423.54 256.08 53344.13 88888.00 2016-01-23 18:56:24.912 023 15423.50 256.09 53344.10 88888.00 2016-01-23 18:56:25.412 023 15423.47 256.18 53344.05 88888.00 2016-01-23 18:56:25.912 023 15423.41 256.21 53343.99 88888.00 2016-01-23 18:56:26.412 023 15423.36 256.21 53343.98 88888.00 2016-01-23 18:56:26.912 023 15423.36 256.24 53343.96 88888.00 2016-01-23 18:56:27.412 023 15423.35 256.26 53344.02 88888.00 2016-01-23 18:56:27.912 023 15423.37 256.32 53344.02 88888.00 2016-01-23 18:56:28.412 023 15423.30 256.36 53344.03 88888.00 2016-01-23 18:56:28.912 023 15423.28 256.39 53344.04 88888.00 2016-01-23 18:56:29.412 023 15423.28 256.42 53344.04 88888.00 2016-01-23 18:56:29.912 023 15423.32 256.43 53344.03 88888.00 2016-01-23 18:56:30.412 023 15423.38 256.45 53344.03 88888.00 2016-01-23 18:56:30.912 023 15423.39 256.46 53344.07 88888.00 2016-01-23 18:56:31.412 023 15423.45 256.49 53344.03 88888.00 2016-01-23 18:56:31.912 023 15423.41 256.53 53343.98 88888.00 2016-01-23 18:56:32.412 023 15423.42 256.61 53344.02 88888.00 2016-01-23 18:56:32.912 023 15423.45 256.61 53344.03 88888.00 2016-01-23 18:56:33.412 023 15423.48 256.60 53344.06 88888.00 2016-01-23 18:56:33.912 023 15423.52 256.58 53344.06 88888.00 2016-01-23 18:56:34.412 023 15423.55 256.54 53344.05 88888.00 2016-01-23 18:56:34.912 023 15423.62 256.52 53344.08 88888.00 2016-01-23 18:56:35.412 023 15423.64 256.49 53344.18 88888.00 2016-01-23 18:56:35.912 023 15423.73 256.49 53344.23 88888.00 2016-01-23 18:56:36.412 023 15423.80 256.47 53344.25 88888.00 2016-01-23 18:56:36.912 023 15423.80 256.41 53344.25 88888.00 2016-01-23 18:56:37.412 023 15423.81 256.37 53344.24 88888.00 2016-01-23 18:56:37.912 023 15423.82 256.38 53344.21 88888.00 2016-01-23 18:56:38.412 023 15423.81 256.38 53344.24 88888.00 2016-01-23 18:56:38.912 023 15423.84 256.32 53344.20 88888.00 2016-01-23 18:56:39.412 023 15423.89 256.29 53344.21 88888.00 2016-01-23 18:56:39.912 023 15423.90 256.24 53344.25 88888.00 2016-01-23 18:56:40.412 023 15423.91 256.17 53344.27 88888.00 2016-01-23 18:56:40.912 023 15423.95 256.15 53344.30 88888.00 2016-01-23 18:56:41.412 023 15423.99 256.11 53344.36 88888.00 2016-01-23 18:56:41.912 023 15423.95 256.10 53344.42 88888.00 2016-01-23 18:56:42.412 023 15423.89 256.06 53344.48 88888.00 2016-01-23 18:56:42.912 023 15423.86 256.02 53344.44 88888.00 2016-01-23 18:56:43.412 023 15423.87 256.03 53344.41 88888.00 2016-01-23 18:56:43.912 023 15423.84 255.98 53344.41 88888.00 2016-01-23 18:56:44.412 023 15423.82 255.92 53344.45 88888.00 2016-01-23 18:56:44.912 023 15423.87 255.93 53344.46 88888.00 2016-01-23 18:56:45.412 023 15423.82 255.91 53344.48 88888.00 2016-01-23 18:56:45.912 023 15423.73 255.86 53344.50 88888.00 2016-01-23 18:56:46.412 023 15423.70 255.85 53344.52 88888.00 2016-01-23 18:56:46.912 023 15423.69 255.89 53344.54 88888.00 2016-01-23 18:56:47.412 023 15423.63 255.90 53344.52 88888.00 2016-01-23 18:56:47.912 023 15423.60 255.95 53344.55 88888.00 2016-01-23 18:56:48.412 023 15423.56 255.94 53344.54 88888.00 2016-01-23 18:56:48.912 023 15423.52 255.92 53344.55 88888.00 2016-01-23 18:56:49.412 023 15423.48 255.94 53344.58 88888.00 2016-01-23 18:56:49.912 023 15423.38 255.93 53344.56 88888.00 2016-01-23 18:56:50.412 023 15423.29 255.94 53344.58 88888.00 2016-01-23 18:56:50.912 023 15423.24 255.95 53344.56 88888.00 2016-01-23 18:56:51.412 023 15423.20 255.99 53344.61 88888.00 2016-01-23 18:56:51.912 023 15423.12 255.97 53344.65 88888.00 2016-01-23 18:56:52.412 023 15423.09 255.97 53344.66 88888.00 2016-01-23 18:56:52.912 023 15422.99 255.99 53344.60 88888.00 2016-01-23 18:56:53.412 023 15422.96 256.04 53344.57 88888.00 2016-01-23 18:56:53.912 023 15422.89 256.08 53344.60 88888.00 2016-01-23 18:56:54.412 023 15422.87 256.11 53344.56 88888.00 2016-01-23 18:56:54.912 023 15422.82 256.12 53344.57 88888.00 2016-01-23 18:56:55.412 023 15422.76 256.15 53344.58 88888.00 2016-01-23 18:56:55.912 023 15422.76 256.16 53344.56 88888.00 2016-01-23 18:56:56.412 023 15422.75 256.17 53344.53 88888.00 2016-01-23 18:56:56.912 023 15422.67 256.17 53344.51 88888.00 2016-01-23 18:56:57.412 023 15422.64 256.23 53344.52 88888.00 2016-01-23 18:56:57.912 023 15422.57 256.25 53344.53 88888.00 2016-01-23 18:56:58.412 023 15422.51 256.27 53344.57 88888.00 2016-01-23 18:56:58.912 023 15422.51 256.25 53344.61 88888.00 2016-01-23 18:56:59.412 023 15422.47 256.25 53344.62 88888.00 2016-01-23 18:56:59.912 023 15422.42 256.24 53344.63 88888.00 2016-01-23 18:57:00.412 023 15422.40 256.20 53344.59 88888.00 2016-01-23 18:57:00.912 023 15422.40 256.19 53344.63 88888.00 2016-01-23 18:57:01.412 023 15422.37 256.21 53344.63 88888.00 2016-01-23 18:57:01.912 023 15422.28 256.23 53344.70 88888.00 2016-01-23 18:57:02.412 023 15422.27 256.21 53344.71 88888.00 2016-01-23 18:57:02.912 023 15422.33 256.19 53344.76 88888.00 2016-01-23 18:57:03.412 023 15422.38 256.16 53344.77 88888.00 2016-01-23 18:57:03.912 023 15422.40 256.15 53344.77 88888.00 2016-01-23 18:57:04.412 023 15422.37 256.07 53344.76 88888.00 2016-01-23 18:57:04.912 023 15422.31 256.02 53344.75 88888.00 2016-01-23 18:57:05.412 023 15422.34 256.04 53344.80 88888.00 2016-01-23 18:57:05.912 023 15422.34 256.01 53344.80 88888.00 2016-01-23 18:57:06.412 023 15422.28 255.99 53344.82 88888.00 2016-01-23 18:57:06.912 023 15422.28 255.97 53344.78 88888.00 2016-01-23 18:57:07.412 023 15422.25 255.94 53344.84 88888.00 2016-01-23 18:57:07.912 023 15422.24 255.94 53344.87 88888.00 2016-01-23 18:57:08.412 023 15422.21 255.92 53344.86 88888.00 2016-01-23 18:57:08.912 023 15422.27 255.81 53344.87 88888.00 2016-01-23 18:57:09.412 023 15422.31 255.75 53344.91 88888.00 2016-01-23 18:57:09.912 023 15422.30 255.69 53344.94 88888.00 2016-01-23 18:57:10.412 023 15422.27 255.66 53344.96 88888.00 2016-01-23 18:57:10.912 023 15422.25 255.60 53344.97 88888.00 2016-01-23 18:57:11.412 023 15422.28 255.58 53344.97 88888.00 2016-01-23 18:57:11.912 023 15422.25 255.50 53344.99 88888.00 2016-01-23 18:57:12.412 023 15422.24 255.47 53344.96 88888.00 2016-01-23 18:57:12.912 023 15422.26 255.50 53344.95 88888.00 2016-01-23 18:57:13.412 023 15422.26 255.48 53344.90 88888.00 2016-01-23 18:57:13.912 023 15422.17 255.41 53344.81 88888.00 2016-01-23 18:57:14.412 023 15422.19 255.38 53344.80 88888.00 2016-01-23 18:57:14.913 023 15422.14 255.37 53344.80 88888.00 2016-01-23 18:57:15.413 023 15422.15 255.37 53344.78 88888.00 2016-01-23 18:57:15.913 023 15422.14 255.35 53344.79 88888.00 2016-01-23 18:57:16.413 023 15422.15 255.33 53344.74 88888.00 2016-01-23 18:57:16.913 023 15422.16 255.33 53344.66 88888.00 2016-01-23 18:57:17.413 023 15422.10 255.32 53344.66 88888.00 2016-01-23 18:57:17.913 023 15422.06 255.30 53344.63 88888.00 2016-01-23 18:57:18.413 023 15422.00 255.28 53344.63 88888.00 2016-01-23 18:57:18.913 023 15421.97 255.26 53344.54 88888.00 2016-01-23 18:57:19.413 023 15421.97 255.28 53344.45 88888.00 2016-01-23 18:57:19.913 023 15422.02 255.26 53344.44 88888.00 2016-01-23 18:57:20.413 023 15421.99 255.28 53344.43 88888.00 2016-01-23 18:57:20.913 023 15421.97 255.30 53344.41 88888.00 2016-01-23 18:57:21.413 023 15421.98 255.31 53344.40 88888.00 2016-01-23 18:57:21.913 023 15421.94 255.32 53344.38 88888.00 2016-01-23 18:57:22.413 023 15421.96 255.33 53344.42 88888.00 2016-01-23 18:57:22.913 023 15421.97 255.34 53344.34 88888.00 2016-01-23 18:57:23.413 023 15421.93 255.37 53344.30 88888.00 2016-01-23 18:57:23.913 023 15421.96 255.42 53344.25 88888.00 2016-01-23 18:57:24.413 023 15421.93 255.43 53344.23 88888.00 2016-01-23 18:57:24.913 023 15421.97 255.46 53344.20 88888.00 2016-01-23 18:57:25.413 023 15422.01 255.48 53344.18 88888.00 2016-01-23 18:57:25.913 023 15421.96 255.50 53344.20 88888.00 2016-01-23 18:57:26.413 023 15421.92 255.54 53344.12 88888.00 2016-01-23 18:57:26.913 023 15421.99 255.55 53344.03 88888.00 2016-01-23 18:57:27.413 023 15422.01 255.57 53343.98 88888.00 2016-01-23 18:57:27.913 023 15421.99 255.57 53343.96 88888.00 2016-01-23 18:57:28.413 023 15421.99 255.59 53344.04 88888.00 2016-01-23 18:57:28.913 023 15422.01 255.64 53344.05 88888.00 2016-01-23 18:57:29.413 023 15422.05 255.63 53344.03 88888.00 2016-01-23 18:57:29.913 023 15422.06 255.63 53343.97 88888.00 2016-01-23 18:57:30.413 023 15422.07 255.63 53343.99 88888.00 2016-01-23 18:57:30.913 023 15422.01 255.61 53344.00 88888.00 2016-01-23 18:57:31.413 023 15421.97 255.64 53344.06 88888.00 2016-01-23 18:57:31.913 023 15421.91 255.67 53344.05 88888.00 2016-01-23 18:57:32.413 023 15421.91 255.71 53344.03 88888.00 2016-01-23 18:57:32.913 023 15421.88 255.73 53344.05 88888.00 2016-01-23 18:57:33.413 023 15421.87 255.76 53344.10 88888.00 2016-01-23 18:57:33.913 023 15421.88 255.75 53344.03 88888.00 2016-01-23 18:57:34.413 023 15421.87 255.75 53344.03 88888.00 2016-01-23 18:57:34.913 023 15421.81 255.75 53344.04 88888.00 2016-01-23 18:57:35.413 023 15421.73 255.78 53344.08 88888.00 2016-01-23 18:57:35.913 023 15421.70 255.80 53344.19 88888.00 2016-01-23 18:57:36.413 023 15421.67 255.82 53344.23 88888.00 2016-01-23 18:57:36.913 023 15421.63 255.87 53344.22 88888.00 2016-01-23 18:57:37.413 023 15421.64 255.91 53344.23 88888.00 2016-01-23 18:57:37.913 023 15421.55 255.93 53344.31 88888.00 2016-01-23 18:57:38.413 023 15421.47 255.91 53344.26 88888.00 2016-01-23 18:57:38.913 023 15421.43 255.87 53344.28 88888.00 2016-01-23 18:57:39.413 023 15421.42 255.93 53344.35 88888.00 2016-01-23 18:57:39.913 023 15421.37 255.97 53344.38 88888.00 2016-01-23 18:57:40.413 023 15421.33 255.99 53344.42 88888.00 2016-01-23 18:57:40.913 023 15421.24 256.03 53344.38 88888.00 2016-01-23 18:57:41.413 023 15421.22 256.02 53344.35 88888.00 2016-01-23 18:57:41.913 023 15421.17 256.00 53344.39 88888.00 2016-01-23 18:57:42.413 023 15421.08 256.03 53344.46 88888.00 2016-01-23 18:57:42.913 023 15421.03 256.02 53344.51 88888.00 2016-01-23 18:57:43.413 023 15421.03 256.04 53344.48 88888.00 2016-01-23 18:57:43.913 023 15420.97 256.09 53344.55 88888.00 2016-01-23 18:57:44.413 023 15420.91 256.12 53344.59 88888.00 2016-01-23 18:57:44.913 023 15420.93 256.13 53344.58 88888.00 2016-01-23 18:57:45.413 023 15420.97 256.07 53344.58 88888.00 2016-01-23 18:57:45.913 023 15420.93 256.08 53344.58 88888.00 2016-01-23 18:57:46.413 023 15420.91 256.15 53344.55 88888.00 2016-01-23 18:57:46.913 023 15420.98 256.18 53344.63 88888.00 2016-01-23 18:57:47.413 023 15421.00 256.18 53344.57 88888.00 2016-01-23 18:57:47.913 023 15421.02 256.20 53344.54 88888.00 2016-01-23 18:57:48.413 023 15421.04 256.23 53344.57 88888.00 2016-01-23 18:57:48.913 023 15421.04 256.20 53344.56 88888.00 2016-01-23 18:57:49.413 023 15421.08 256.19 53344.63 88888.00 2016-01-23 18:57:49.913 023 15421.10 256.23 53344.66 88888.00 2016-01-23 18:57:50.413 023 15421.17 256.25 53344.63 88888.00 2016-01-23 18:57:50.913 023 15421.19 256.21 53344.68 88888.00 2016-01-23 18:57:51.413 023 15421.17 256.18 53344.64 88888.00 2016-01-23 18:57:51.913 023 15421.19 256.04 53344.61 88888.00 2016-01-23 18:57:52.413 023 15421.24 256.01 53344.67 88888.00 2016-01-23 18:57:52.913 023 15421.26 256.02 53344.65 88888.00 2016-01-23 18:57:53.413 023 15421.29 256.03 53344.60 88888.00 2016-01-23 18:57:53.913 023 15421.28 256.01 53344.59 88888.00 2016-01-23 18:57:54.413 023 15421.30 255.98 53344.59 88888.00 2016-01-23 18:57:54.913 023 15421.36 255.93 53344.51 88888.00 2016-01-23 18:57:55.413 023 15421.38 255.91 53344.51 88888.00 2016-01-23 18:57:55.913 023 15421.40 255.92 53344.51 88888.00 2016-01-23 18:57:56.413 023 15421.45 255.89 53344.53 88888.00 2016-01-23 18:57:56.913 023 15421.47 255.82 53344.57 88888.00 2016-01-23 18:57:57.413 023 15421.44 255.76 53344.63 88888.00 2016-01-23 18:57:57.913 023 15421.45 255.75 53344.58 88888.00 2016-01-23 18:57:58.413 023 15421.51 255.66 53344.50 88888.00 2016-01-23 18:57:58.913 023 15421.51 255.57 53344.54 88888.00 2016-01-23 18:57:59.413 023 15421.51 255.54 53344.55 88888.00 2016-01-23 18:57:59.913 023 15421.48 255.42 53344.53 88888.00 2016-01-23 18:58:00.413 023 15421.40 255.41 53344.46 88888.00 2016-01-23 18:58:00.913 023 15421.44 255.39 53344.44 88888.00 2016-01-23 18:58:01.413 023 15421.46 255.43 53344.39 88888.00 2016-01-23 18:58:01.913 023 15421.38 255.44 53344.40 88888.00 2016-01-23 18:58:02.413 023 15421.40 255.43 53344.34 88888.00 2016-01-23 18:58:02.913 023 15421.46 255.47 53344.31 88888.00 2016-01-23 18:58:03.413 023 15421.43 255.50 53344.34 88888.00 2016-01-23 18:58:03.913 023 15421.34 255.55 53344.31 88888.00 2016-01-23 18:58:04.413 023 15421.33 255.61 53344.31 88888.00 2016-01-23 18:58:04.913 023 15421.37 255.68 53344.34 88888.00 2016-01-23 18:58:05.413 023 15421.40 255.73 53344.37 88888.00 2016-01-23 18:58:05.913 023 15421.37 255.72 53344.37 88888.00 2016-01-23 18:58:06.413 023 15421.37 255.74 53344.23 88888.00 2016-01-23 18:58:06.913 023 15421.39 255.80 53344.13 88888.00 2016-01-23 18:58:07.413 023 15421.45 255.85 53344.10 88888.00 2016-01-23 18:58:07.913 023 15421.43 255.95 53344.05 88888.00 2016-01-23 18:58:08.413 023 15421.45 255.89 53344.00 88888.00 2016-01-23 18:58:08.913 023 15421.43 255.85 53343.99 88888.00 2016-01-23 18:58:09.413 023 15421.37 255.92 53344.02 88888.00 2016-01-23 18:58:09.913 023 15421.35 255.97 53344.06 88888.00 2016-01-23 18:58:10.413 023 15421.38 256.01 53344.03 88888.00 2016-01-23 18:58:10.913 023 15421.31 256.08 53344.00 88888.00 2016-01-23 18:58:11.413 023 15421.37 256.23 53343.95 88888.00 2016-01-23 18:58:11.913 023 15421.42 256.27 53343.96 88888.00 2016-01-23 18:58:12.413 023 15421.37 256.35 53343.97 88888.00 2016-01-23 18:58:12.913 023 15421.43 256.38 53343.94 88888.00 2016-01-23 18:58:13.413 023 15421.44 256.41 53343.82 88888.00 2016-01-23 18:58:13.913 023 15421.48 256.46 53343.80 88888.00 2016-01-23 18:58:14.413 023 15421.55 256.52 53343.79 88888.00 2016-01-23 18:58:14.913 023 15421.51 256.56 53343.69 88888.00 2016-01-23 18:58:15.413 023 15421.46 256.59 53343.67 88888.00 2016-01-23 18:58:15.913 023 15421.47 256.61 53343.70 88888.00 2016-01-23 18:58:16.413 023 15421.49 256.69 53343.67 88888.00 2016-01-23 18:58:16.913 023 15421.54 256.70 53343.70 88888.00 2016-01-23 18:58:17.413 023 15421.54 256.75 53343.65 88888.00 2016-01-23 18:58:17.913 023 15421.57 256.77 53343.62 88888.00 2016-01-23 18:58:18.413 023 15421.60 256.73 53343.60 88888.00 2016-01-23 18:58:18.913 023 15421.65 256.71 53343.58 88888.00 2016-01-23 18:58:19.413 023 15421.66 256.71 53343.58 88888.00 2016-01-23 18:58:19.913 023 15421.66 256.72 53343.62 88888.00 2016-01-23 18:58:20.413 023 15421.75 256.70 53343.60 88888.00 2016-01-23 18:58:20.913 023 15421.78 256.54 53343.56 88888.00 2016-01-23 18:58:21.413 023 15421.74 256.50 53343.50 88888.00 2016-01-23 18:58:21.913 023 15421.76 256.50 53343.39 88888.00 2016-01-23 18:58:22.413 023 15421.76 256.50 53343.38 88888.00 2016-01-23 18:58:22.913 023 15421.75 256.56 53343.44 88888.00 2016-01-23 18:58:23.413 023 15421.80 256.55 53343.46 88888.00 2016-01-23 18:58:23.913 023 15421.83 256.55 53343.49 88888.00 2016-01-23 18:58:24.413 023 15421.80 256.56 53343.46 88888.00 2016-01-23 18:58:24.913 023 15421.84 256.47 53343.45 88888.00 2016-01-23 18:58:25.413 023 15421.84 256.42 53343.40 88888.00 2016-01-23 18:58:25.913 023 15421.85 256.39 53343.37 88888.00 2016-01-23 18:58:26.413 023 15421.88 256.32 53343.38 88888.00 2016-01-23 18:58:26.913 023 15421.84 256.25 53343.36 88888.00 2016-01-23 18:58:27.413 023 15421.87 256.23 53343.33 88888.00 2016-01-23 18:58:27.913 023 15421.97 256.25 53343.31 88888.00 2016-01-23 18:58:28.413 023 15421.94 256.23 53343.30 88888.00 2016-01-23 18:58:28.913 023 15421.89 256.17 53343.25 88888.00 2016-01-23 18:58:29.413 023 15421.94 256.13 53343.23 88888.00 2016-01-23 18:58:29.913 023 15421.93 256.08 53343.26 88888.00 2016-01-23 18:58:30.413 023 15421.93 256.08 53343.25 88888.00 2016-01-23 18:58:30.913 023 15421.94 256.06 53343.23 88888.00 2016-01-23 18:58:31.413 023 15421.91 256.01 53343.29 88888.00 2016-01-23 18:58:31.913 023 15421.93 255.98 53343.36 88888.00 2016-01-23 18:58:32.413 023 15421.93 255.98 53343.32 88888.00 2016-01-23 18:58:32.913 023 15421.94 255.91 53343.30 88888.00 2016-01-23 18:58:33.413 023 15421.91 255.87 53343.27 88888.00 2016-01-23 18:58:33.913 023 15421.89 255.90 53343.17 88888.00 2016-01-23 18:58:34.413 023 15421.88 255.98 53343.18 88888.00 2016-01-23 18:58:34.913 023 15421.97 256.00 53343.17 88888.00 2016-01-23 18:58:35.413 023 15421.94 255.98 53343.16 88888.00 2016-01-23 18:58:35.913 023 15421.92 255.98 53343.22 88888.00 2016-01-23 18:58:36.413 023 15421.98 256.02 53343.23 88888.00 2016-01-23 18:58:36.913 023 15421.94 256.07 53343.25 88888.00 2016-01-23 18:58:37.413 023 15421.97 256.03 53343.26 88888.00 2016-01-23 18:58:37.913 023 15422.03 256.03 53343.27 88888.00 2016-01-23 18:58:38.413 023 15422.05 256.12 53343.31 88888.00 2016-01-23 18:58:38.913 023 15422.05 256.11 53343.32 88888.00 2016-01-23 18:58:39.413 023 15422.08 255.99 53343.29 88888.00 2016-01-23 18:58:39.913 023 15422.11 255.99 53343.21 88888.00 2016-01-23 18:58:40.413 023 15422.14 256.02 53343.18 88888.00 2016-01-23 18:58:40.913 023 15422.22 256.09 53343.19 88888.00 2016-01-23 18:58:41.413 023 15422.24 256.11 53343.16 88888.00 2016-01-23 18:58:41.913 023 15422.18 256.07 53343.17 88888.00 2016-01-23 18:58:42.413 023 15422.24 256.10 53343.13 88888.00 2016-01-23 18:58:42.913 023 15422.30 256.18 53343.10 88888.00 2016-01-23 18:58:43.413 023 15422.37 256.25 53343.18 88888.00 2016-01-23 18:58:43.913 023 15422.38 256.28 53343.14 88888.00 2016-01-23 18:58:44.413 023 15422.43 256.29 53343.16 88888.00 2016-01-23 18:58:44.913 023 15422.49 256.33 53343.20 88888.00 2016-01-23 18:58:45.413 023 15422.51 256.34 53343.19 88888.00 2016-01-23 18:58:45.913 023 15422.53 256.38 53343.17 88888.00 2016-01-23 18:58:46.413 023 15422.52 256.33 53343.12 88888.00 2016-01-23 18:58:46.913 023 15422.58 256.37 53343.14 88888.00 2016-01-23 18:58:47.413 023 15422.61 256.41 53343.13 88888.00 2016-01-23 18:58:47.913 023 15422.63 256.44 53343.07 88888.00 2016-01-23 18:58:48.413 023 15422.69 256.46 53343.00 88888.00 2016-01-23 18:58:48.913 023 15422.67 256.51 53343.01 88888.00 2016-01-23 18:58:49.413 023 15422.65 256.52 53343.03 88888.00 2016-01-23 18:58:49.913 023 15422.73 256.53 53343.05 88888.00 2016-01-23 18:58:50.413 023 15422.76 256.58 53343.12 88888.00 2016-01-23 18:58:50.913 023 15422.74 256.56 53343.12 88888.00 2016-01-23 18:58:51.413 023 15422.74 256.59 53343.13 88888.00 2016-01-23 18:58:51.913 023 15422.76 256.56 53343.09 88888.00 2016-01-23 18:58:52.413 023 15422.76 256.56 53343.07 88888.00 2016-01-23 18:58:52.913 023 15422.79 256.59 53343.13 88888.00 2016-01-23 18:58:53.413 023 15422.80 256.60 53343.16 88888.00 2016-01-23 18:58:53.913 023 15422.76 256.55 53343.13 88888.00 2016-01-23 18:58:54.413 023 15422.80 256.53 53343.16 88888.00 2016-01-23 18:58:54.913 023 15422.84 256.58 53343.16 88888.00 2016-01-23 18:58:55.413 023 15422.83 256.56 53343.09 88888.00 2016-01-23 18:58:55.913 023 15422.84 256.58 53343.12 88888.00 2016-01-23 18:58:56.413 023 15422.85 256.59 53343.13 88888.00 2016-01-23 18:58:56.913 023 15422.87 256.54 53343.16 88888.00 2016-01-23 18:58:57.413 023 15422.87 256.50 53343.13 88888.00 2016-01-23 18:58:57.913 023 15422.89 256.47 53343.17 88888.00 2016-01-23 18:58:58.413 023 15422.88 256.53 53343.20 88888.00 2016-01-23 18:58:58.913 023 15422.88 256.56 53343.22 88888.00 2016-01-23 18:58:59.413 023 15422.94 256.55 53343.21 88888.00 2016-01-23 18:58:59.913 023 15422.96 256.56 53343.25 88888.00 2016-01-23 18:59:00.413 023 15422.94 256.56 53343.25 88888.00 2016-01-23 18:59:00.913 023 15422.90 256.54 53343.24 88888.00 2016-01-23 18:59:01.413 023 15422.90 256.50 53343.22 88888.00 2016-01-23 18:59:01.913 023 15422.94 256.46 53343.17 88888.00 2016-01-23 18:59:02.413 023 15422.99 256.49 53343.16 88888.00 2016-01-23 18:59:02.913 023 15423.02 256.49 53343.17 88888.00 2016-01-23 18:59:03.413 023 15422.99 256.43 53343.15 88888.00 2016-01-23 18:59:03.913 023 15423.05 256.43 53343.20 88888.00 2016-01-23 18:59:04.413 023 15423.08 256.46 53343.23 88888.00 2016-01-23 18:59:04.913 023 15423.11 256.45 53343.21 88888.00 2016-01-23 18:59:05.413 023 15423.14 256.36 53343.23 88888.00 2016-01-23 18:59:05.913 023 15423.12 256.39 53343.23 88888.00 2016-01-23 18:59:06.413 023 15423.12 256.45 53343.20 88888.00 2016-01-23 18:59:06.913 023 15423.12 256.49 53343.18 88888.00 2016-01-23 18:59:07.413 023 15423.15 256.46 53343.12 88888.00 2016-01-23 18:59:07.913 023 15423.18 256.44 53343.16 88888.00 2016-01-23 18:59:08.413 023 15423.21 256.45 53343.24 88888.00 2016-01-23 18:59:08.913 023 15423.24 256.45 53343.25 88888.00 2016-01-23 18:59:09.413 023 15423.23 256.50 53343.23 88888.00 2016-01-23 18:59:09.913 023 15423.23 256.51 53343.15 88888.00 2016-01-23 18:59:10.413 023 15423.27 256.51 53343.09 88888.00 2016-01-23 18:59:10.913 023 15423.32 256.53 53343.16 88888.00 2016-01-23 18:59:11.413 023 15423.34 256.58 53343.13 88888.00 2016-01-23 18:59:11.913 023 15423.38 256.61 53343.07 88888.00 2016-01-23 18:59:12.413 023 15423.39 256.55 53343.10 88888.00 2016-01-23 18:59:12.913 023 15423.45 256.49 53343.12 88888.00 2016-01-23 18:59:13.413 023 15423.48 256.44 53343.07 88888.00 2016-01-23 18:59:13.913 023 15423.55 256.44 53343.12 88888.00 2016-01-23 18:59:14.413 023 15423.53 256.50 53343.05 88888.00 2016-01-23 18:59:14.913 023 15423.52 256.52 53343.00 88888.00 2016-01-23 18:59:15.413 023 15423.54 256.53 53342.99 88888.00 2016-01-23 18:59:15.913 023 15423.57 256.62 53342.99 88888.00 2016-01-23 18:59:16.413 023 15423.66 256.65 53342.96 88888.00 2016-01-23 18:59:16.913 023 15423.68 256.64 53343.01 88888.00 2016-01-23 18:59:17.413 023 15423.64 256.70 53343.01 88888.00 2016-01-23 18:59:17.913 023 15423.66 256.73 53343.09 88888.00 2016-01-23 18:59:18.413 023 15423.68 256.71 53343.12 88888.00 2016-01-23 18:59:18.913 023 15423.68 256.75 53343.13 88888.00 2016-01-23 18:59:19.413 023 15423.63 256.72 53343.13 88888.00 2016-01-23 18:59:19.913 023 15423.65 256.70 53343.16 88888.00 2016-01-23 18:59:20.413 023 15423.66 256.72 53343.14 88888.00 2016-01-23 18:59:20.913 023 15423.72 256.78 53343.13 88888.00 2016-01-23 18:59:21.413 023 15423.73 256.81 53343.11 88888.00 2016-01-23 18:59:21.913 023 15423.75 256.82 53343.11 88888.00 2016-01-23 18:59:22.413 023 15423.73 256.85 53343.13 88888.00 2016-01-23 18:59:22.913 023 15423.75 256.86 53343.14 88888.00 2016-01-23 18:59:23.413 023 15423.66 256.88 53343.13 88888.00 2016-01-23 18:59:23.913 023 15423.66 256.90 53343.19 88888.00 2016-01-23 18:59:24.413 023 15423.66 256.92 53343.25 88888.00 2016-01-23 18:59:24.913 023 15423.66 256.89 53343.29 88888.00 2016-01-23 18:59:25.413 023 15423.66 256.85 53343.34 88888.00 2016-01-23 18:59:25.913 023 15423.65 256.87 53343.39 88888.00 2016-01-23 18:59:26.413 023 15423.56 256.85 53343.44 88888.00 2016-01-23 18:59:26.913 023 15423.53 256.82 53343.46 88888.00 2016-01-23 18:59:27.413 023 15423.53 256.81 53343.52 88888.00 2016-01-23 18:59:27.913 023 15423.52 256.77 53343.46 88888.00 2016-01-23 18:59:28.413 023 15423.57 256.78 53343.47 88888.00 2016-01-23 18:59:28.913 023 15423.57 256.77 53343.47 88888.00 2016-01-23 18:59:29.413 023 15423.59 256.75 53343.46 88888.00 2016-01-23 18:59:29.913 023 15423.61 256.84 53343.45 88888.00 2016-01-23 18:59:30.413 023 15423.62 256.84 53343.50 88888.00 2016-01-23 18:59:30.913 023 15423.60 256.82 53343.53 88888.00 2016-01-23 18:59:31.413 023 15423.61 256.79 53343.51 88888.00 2016-01-23 18:59:31.913 023 15423.59 256.78 53343.61 88888.00 2016-01-23 18:59:32.413 023 15423.56 256.76 53343.64 88888.00 2016-01-23 18:59:32.913 023 15423.56 256.70 53343.62 88888.00 2016-01-23 18:59:33.413 023 15423.62 256.70 53343.58 88888.00 2016-01-23 18:59:33.913 023 15423.64 256.69 53343.59 88888.00 2016-01-23 18:59:34.413 023 15423.70 256.65 53343.71 88888.00 2016-01-23 18:59:34.913 023 15423.68 256.65 53343.67 88888.00 2016-01-23 18:59:35.413 023 15423.66 256.67 53343.63 88888.00 2016-01-23 18:59:35.913 023 15423.68 256.59 53343.54 88888.00 2016-01-23 18:59:36.413 023 15423.77 256.52 53343.47 88888.00 2016-01-23 18:59:36.913 023 15423.78 256.49 53343.53 88888.00 2016-01-23 18:59:37.413 023 15423.79 256.47 53343.58 88888.00 2016-01-23 18:59:37.913 023 15423.74 256.49 53343.60 88888.00 2016-01-23 18:59:38.413 023 15423.72 256.47 53343.63 88888.00 2016-01-23 18:59:38.913 023 15423.77 256.47 53343.67 88888.00 2016-01-23 18:59:39.413 023 15423.73 256.45 53343.69 88888.00 2016-01-23 18:59:39.913 023 15423.70 256.43 53343.70 88888.00 2016-01-23 18:59:40.413 023 15423.66 256.43 53343.60 88888.00 2016-01-23 18:59:40.913 023 15423.68 256.44 53343.62 88888.00 2016-01-23 18:59:41.413 023 15423.71 256.42 53343.61 88888.00 2016-01-23 18:59:41.913 023 15423.70 256.44 53343.70 88888.00 2016-01-23 18:59:42.413 023 15423.78 256.42 53343.66 88888.00 2016-01-23 18:59:42.913 023 15423.77 256.41 53343.56 88888.00 2016-01-23 18:59:43.413 023 15423.72 256.42 53343.52 88888.00 2016-01-23 18:59:43.913 023 15423.73 256.38 53343.53 88888.00 2016-01-23 18:59:44.413 023 15423.69 256.42 53343.47 88888.00 2016-01-23 18:59:44.913 023 15423.66 256.42 53343.51 88888.00 2016-01-23 18:59:45.413 023 15423.65 256.44 53343.58 88888.00 2016-01-23 18:59:45.913 023 15423.69 256.41 53343.62 88888.00 2016-01-23 18:59:46.413 023 15423.72 256.39 53343.60 88888.00 2016-01-23 18:59:46.913 023 15423.78 256.35 53343.56 88888.00 2016-01-23 18:59:47.413 023 15423.75 256.35 53343.51 88888.00 2016-01-23 18:59:47.913 023 15423.72 256.32 53343.50 88888.00 2016-01-23 18:59:48.413 023 15423.63 256.29 53343.46 88888.00 2016-01-23 18:59:48.913 023 15423.63 256.35 53343.41 88888.00 2016-01-23 18:59:49.413 023 15423.68 256.34 53343.43 88888.00 2016-01-23 18:59:49.913 023 15423.65 256.34 53343.40 88888.00 2016-01-23 18:59:50.413 023 15423.66 256.38 53343.34 88888.00 2016-01-23 18:59:50.913 023 15423.70 256.43 53343.34 88888.00 2016-01-23 18:59:51.413 023 15423.66 256.47 53343.34 88888.00 2016-01-23 18:59:51.913 023 15423.60 256.47 53343.31 88888.00 2016-01-23 18:59:52.413 023 15423.64 256.44 53343.31 88888.00 2016-01-23 18:59:52.913 023 15423.62 256.44 53343.30 88888.00 2016-01-23 18:59:53.413 023 15423.64 256.44 53343.27 88888.00 2016-01-23 18:59:53.913 023 15423.63 256.46 53343.25 88888.00 2016-01-23 18:59:54.413 023 15423.60 256.47 53343.21 88888.00 2016-01-23 18:59:54.913 023 15423.61 256.49 53343.19 88888.00 2016-01-23 18:59:55.413 023 15423.63 256.52 53343.15 88888.00 2016-01-23 18:59:55.913 023 15423.63 256.49 53343.10 88888.00 2016-01-23 18:59:56.413 023 15423.65 256.44 53343.10 88888.00 2016-01-23 18:59:56.913 023 15423.62 256.43 53343.02 88888.00 2016-01-23 18:59:57.413 023 15423.66 256.37 53342.93 88888.00 2016-01-23 18:59:57.913 023 15423.72 256.39 53342.91 88888.00 2016-01-23 18:59:58.413 023 15423.73 256.36 53342.83 88888.00 2016-01-23 18:59:58.913 023 15423.75 256.36 53342.82 88888.00 2016-01-23 18:59:59.413 023 15423.72 256.37 53342.87 88888.00 2016-01-23 18:59:59.913 023 15423.71 256.33 53342.91 88888.00 2016-01-23 19:00:00.413 023 15423.75 256.27 53342.93 88888.00 2016-01-23 19:00:00.913 023 15423.80 256.27 53342.89 88888.00 2016-01-23 19:00:01.413 023 15423.78 256.27 53342.77 88888.00 2016-01-23 19:00:01.913 023 15423.82 256.25 53342.80 88888.00 2016-01-23 19:00:02.413 023 15423.84 256.19 53342.77 88888.00 2016-01-23 19:00:02.913 023 15423.79 256.17 53342.73 88888.00 2016-01-23 19:00:03.413 023 15423.80 256.10 53342.70 88888.00 2016-01-23 19:00:03.913 023 15423.82 256.08 53342.66 88888.00 2016-01-23 19:00:04.413 023 15423.87 256.04 53342.64 88888.00 2016-01-23 19:00:04.913 023 15423.84 256.07 53342.65 88888.00 2016-01-23 19:00:05.413 023 15423.84 256.06 53342.62 88888.00 2016-01-23 19:00:05.913 023 15423.87 256.07 53342.67 88888.00 2016-01-23 19:00:06.413 023 15423.87 256.01 53342.72 88888.00 2016-01-23 19:00:06.913 023 15423.86 255.97 53342.72 88888.00 2016-01-23 19:00:07.413 023 15423.84 255.93 53342.72 88888.00 2016-01-23 19:00:07.913 023 15423.82 256.00 53342.74 88888.00 2016-01-23 19:00:08.413 023 15423.83 255.99 53342.75 88888.00 2016-01-23 19:00:08.913 023 15423.83 255.99 53342.77 88888.00 2016-01-23 19:00:09.413 023 15423.86 255.98 53342.80 88888.00 2016-01-23 19:00:09.913 023 15423.83 255.98 53342.82 88888.00 2016-01-23 19:00:10.413 023 15423.79 255.97 53342.72 88888.00 2016-01-23 19:00:10.913 023 15423.75 255.94 53342.75 88888.00 2016-01-23 19:00:11.413 023 15423.79 255.98 53342.80 88888.00 2016-01-23 19:00:11.913 023 15423.78 256.00 53342.87 88888.00 2016-01-23 19:00:12.413 023 15423.75 256.00 53342.97 88888.00 2016-01-23 19:00:12.913 023 15423.75 256.02 53342.99 88888.00 2016-01-23 19:00:13.413 023 15423.70 256.01 53343.02 88888.00 2016-01-23 19:00:13.913 023 15423.69 256.02 53343.07 88888.00 2016-01-23 19:00:14.413 023 15423.64 255.99 53343.17 88888.00 2016-01-23 19:00:14.913 023 15423.56 255.95 53343.21 88888.00 2016-01-23 19:00:15.413 023 15423.52 255.92 53343.26 88888.00 2016-01-23 19:00:15.913 023 15423.47 255.93 53343.31 88888.00 2016-01-23 19:00:16.413 023 15423.51 255.95 53343.31 88888.00 2016-01-23 19:00:16.913 023 15423.44 255.97 53343.35 88888.00 2016-01-23 19:00:17.413 023 15423.37 255.98 53343.39 88888.00 2016-01-23 19:00:17.913 023 15423.35 255.95 53343.47 88888.00 2016-01-23 19:00:18.413 023 15423.25 255.98 53343.57 88888.00 2016-01-23 19:00:18.913 023 15423.21 256.00 53343.69 88888.00 2016-01-23 19:00:19.413 023 15423.16 256.01 53343.74 88888.00 2016-01-23 19:00:19.913 023 15423.12 256.01 53343.79 88888.00 2016-01-23 19:00:20.413 023 15423.10 256.02 53343.80 88888.00 2016-01-23 19:00:20.913 023 15423.02 256.03 53343.88 88888.00 2016-01-23 19:00:21.413 023 15422.97 256.06 53343.97 88888.00 2016-01-23 19:00:21.913 023 15422.96 256.07 53344.07 88888.00 2016-01-23 19:00:22.413 023 15422.93 256.06 53344.08 88888.00 2016-01-23 19:00:22.913 023 15422.92 256.06 53344.12 88888.00 2016-01-23 19:00:23.413 023 15422.93 256.04 53344.11 88888.00 2016-01-23 19:00:23.913 023 15422.88 256.06 53344.02 88888.00 2016-01-23 19:00:24.413 023 15422.83 256.07 53344.02 88888.00 2016-01-23 19:00:24.913 023 15422.76 256.10 53344.06 88888.00 2016-01-23 19:00:25.413 023 15422.74 256.08 53344.12 88888.00 2016-01-23 19:00:25.913 023 15422.76 256.07 53344.11 88888.00 2016-01-23 19:00:26.413 023 15422.70 256.09 53344.15 88888.00 2016-01-23 19:00:26.913 023 15422.69 256.12 53344.21 88888.00 2016-01-23 19:00:27.413 023 15422.67 256.16 53344.30 88888.00 2016-01-23 19:00:27.913 023 15422.70 256.17 53344.27 88888.00 2016-01-23 19:00:28.413 023 15422.70 256.19 53344.22 88888.00 2016-01-23 19:00:28.913 023 15422.69 256.23 53344.18 88888.00 2016-01-23 19:00:29.413 023 15422.72 256.23 53344.18 88888.00 2016-01-23 19:00:29.913 023 15422.69 256.25 53344.19 88888.00 2016-01-23 19:00:30.413 023 15422.64 256.25 53344.14 88888.00 2016-01-23 19:00:30.913 023 15422.65 256.29 53344.11 88888.00 2016-01-23 19:00:31.413 023 15422.67 256.34 53344.06 88888.00 2016-01-23 19:00:31.913 023 15422.62 256.36 53344.04 88888.00 2016-01-23 19:00:32.413 023 15422.66 256.34 53344.12 88888.00 2016-01-23 19:00:32.913 023 15422.69 256.37 53344.10 88888.00 2016-01-23 19:00:33.413 023 15422.71 256.39 53344.07 88888.00 2016-01-23 19:00:33.913 023 15422.74 256.42 53344.08 88888.00 2016-01-23 19:00:34.413 023 15422.80 256.41 53344.04 88888.00 2016-01-23 19:00:34.913 023 15422.84 256.47 53343.99 88888.00 2016-01-23 19:00:35.413 023 15422.87 256.52 53343.94 88888.00 2016-01-23 19:00:35.913 023 15422.89 256.54 53343.93 88888.00 2016-01-23 19:00:36.413 023 15422.93 256.55 53343.87 88888.00 2016-01-23 19:00:36.913 023 15423.00 256.58 53343.85 88888.00 2016-01-23 19:00:37.413 023 15422.99 256.61 53343.85 88888.00 2016-01-23 19:00:37.913 023 15423.03 256.61 53343.84 88888.00 2016-01-23 19:00:38.413 023 15423.07 256.59 53343.83 88888.00 2016-01-23 19:00:38.913 023 15423.07 256.61 53343.80 88888.00 2016-01-23 19:00:39.413 023 15423.15 256.61 53343.79 88888.00 2016-01-23 19:00:39.913 023 15423.12 256.61 53343.78 88888.00 2016-01-23 19:00:40.413 023 15423.18 256.64 53343.78 88888.00 2016-01-23 19:00:40.913 023 15423.26 256.63 53343.81 88888.00 2016-01-23 19:00:41.413 023 15423.28 256.64 53343.80 88888.00 2016-01-23 19:00:41.913 023 15423.32 256.65 53343.76 88888.00 2016-01-23 19:00:42.413 023 15423.36 256.65 53343.73 88888.00 2016-01-23 19:00:42.913 023 15423.41 256.65 53343.74 88888.00 2016-01-23 19:00:43.413 023 15423.41 256.71 53343.74 88888.00 2016-01-23 19:00:43.913 023 15423.43 256.76 53343.66 88888.00 2016-01-23 19:00:44.413 023 15423.45 256.70 53343.57 88888.00 2016-01-23 19:00:44.913 023 15423.46 256.65 53343.67 88888.00 2016-01-23 19:00:45.413 023 15423.45 256.68 53343.66 88888.00 2016-01-23 19:00:45.913 023 15423.44 256.65 53343.64 88888.00 2016-01-23 19:00:46.413 023 15423.50 256.64 53343.71 88888.00 2016-01-23 19:00:46.913 023 15423.47 256.65 53343.76 88888.00 2016-01-23 19:00:47.413 023 15423.45 256.65 53343.81 88888.00 2016-01-23 19:00:47.913 023 15423.44 256.61 53343.84 88888.00 2016-01-23 19:00:48.413 023 15423.48 256.61 53343.85 88888.00 2016-01-23 19:00:48.913 023 15423.43 256.62 53343.82 88888.00 2016-01-23 19:00:49.413 023 15423.44 256.67 53343.81 88888.00 2016-01-23 19:00:49.913 023 15423.47 256.69 53343.79 88888.00 2016-01-23 19:00:50.413 023 15423.38 256.67 53343.83 88888.00 2016-01-23 19:00:50.913 023 15423.37 256.69 53343.84 88888.00 2016-01-23 19:00:51.413 023 15423.41 256.71 53343.82 88888.00 2016-01-23 19:00:51.913 023 15423.36 256.75 53343.83 88888.00 2016-01-23 19:00:52.413 023 15423.27 256.72 53343.90 88888.00 2016-01-23 19:00:52.913 023 15423.25 256.72 53343.96 88888.00 2016-01-23 19:00:53.413 023 15423.19 256.72 53344.03 88888.00 2016-01-23 19:00:53.913 023 15423.11 256.77 53344.05 88888.00 2016-01-23 19:00:54.413 023 15423.06 256.82 53344.07 88888.00 2016-01-23 19:00:54.913 023 15422.97 256.86 53344.07 88888.00 2016-01-23 19:00:55.413 023 15422.90 256.87 53344.17 88888.00 2016-01-23 19:00:55.913 023 15422.85 256.89 53344.23 88888.00 2016-01-23 19:00:56.413 023 15422.84 256.96 53344.26 88888.00 2016-01-23 19:00:56.913 023 15422.80 257.02 53344.30 88888.00 2016-01-23 19:00:57.413 023 15422.70 257.06 53344.30 88888.00 2016-01-23 19:00:57.913 023 15422.66 257.12 53344.33 88888.00 2016-01-23 19:00:58.413 023 15422.55 257.19 53344.33 88888.00 2016-01-23 19:00:58.913 023 15422.55 257.22 53344.35 88888.00 2016-01-23 19:00:59.413 023 15422.47 257.22 53344.35 88888.00 2016-01-23 19:00:59.913 023 15422.49 257.27 53344.45 88888.00 2016-01-23 19:01:00.413 023 15422.45 257.30 53344.51 88888.00 2016-01-23 19:01:00.913 023 15422.39 257.37 53344.55 88888.00 2016-01-23 19:01:01.413 023 15422.34 257.39 53344.53 88888.00 2016-01-23 19:01:01.913 023 15422.33 257.42 53344.59 88888.00 2016-01-23 19:01:02.413 023 15422.35 257.49 53344.63 88888.00 2016-01-23 19:01:02.913 023 15422.36 257.50 53344.62 88888.00 2016-01-23 19:01:03.413 023 15422.35 257.51 53344.63 88888.00 2016-01-23 19:01:03.913 023 15422.30 257.53 53344.60 88888.00 2016-01-23 19:01:04.413 023 15422.28 257.53 53344.47 88888.00 2016-01-23 19:01:04.913 023 15422.26 257.55 53344.44 88888.00 2016-01-23 19:01:05.413 023 15422.24 257.57 53344.53 88888.00 2016-01-23 19:01:05.913 023 15422.26 257.59 53344.53 88888.00 2016-01-23 19:01:06.413 023 15422.27 257.57 53344.52 88888.00 2016-01-23 19:01:06.913 023 15422.26 257.63 53344.56 88888.00 2016-01-23 19:01:07.413 023 15422.31 257.57 53344.56 88888.00 2016-01-23 19:01:07.913 023 15422.39 257.55 53344.53 88888.00 2016-01-23 19:01:08.413 023 15422.44 257.47 53344.52 88888.00 2016-01-23 19:01:08.913 023 15422.39 257.54 53344.51 88888.00 2016-01-23 19:01:09.413 023 15422.42 257.57 53344.50 88888.00 2016-01-23 19:01:09.913 023 15422.43 257.57 53344.51 88888.00 2016-01-23 19:01:10.413 023 15422.43 257.63 53344.48 88888.00 2016-01-23 19:01:10.913 023 15422.52 257.64 53344.41 88888.00 2016-01-23 19:01:11.413 023 15422.55 257.60 53344.32 88888.00 2016-01-23 19:01:11.913 023 15422.54 257.54 53344.27 88888.00 2016-01-23 19:01:12.413 023 15422.57 257.53 53344.32 88888.00 2016-01-23 19:01:12.913 023 15422.61 257.51 53344.28 88888.00 2016-01-23 19:01:13.413 023 15422.66 257.50 53344.24 88888.00 2016-01-23 19:01:13.913 023 15422.73 257.47 53344.24 88888.00 2016-01-23 19:01:14.413 023 15422.76 257.50 53344.28 88888.00 2016-01-23 19:01:14.913 023 15422.79 257.46 53344.21 88888.00 2016-01-23 19:01:15.413 023 15422.78 257.45 53344.19 88888.00 2016-01-23 19:01:15.913 023 15422.79 257.46 53344.18 88888.00 2016-01-23 19:01:16.413 023 15422.80 257.44 53344.13 88888.00 2016-01-23 19:01:16.913 023 15422.80 257.42 53344.05 88888.00 2016-01-23 19:01:17.413 023 15422.81 257.36 53343.98 88888.00 2016-01-23 19:01:17.913 023 15422.78 257.36 53344.01 88888.00 2016-01-23 19:01:18.413 023 15422.79 257.34 53343.98 88888.00 2016-01-23 19:01:18.913 023 15422.80 257.38 53343.91 88888.00 2016-01-23 19:01:19.413 023 15422.79 257.33 53343.87 88888.00 2016-01-23 19:01:19.913 023 15422.80 257.33 53343.87 88888.00 2016-01-23 19:01:20.413 023 15422.85 257.39 53343.87 88888.00 2016-01-23 19:01:20.913 023 15422.89 257.36 53343.85 88888.00 2016-01-23 19:01:21.413 023 15422.84 257.29 53343.84 88888.00 2016-01-23 19:01:21.913 023 15422.88 257.28 53343.80 88888.00 2016-01-23 19:01:22.413 023 15422.88 257.25 53343.77 88888.00 2016-01-23 19:01:22.913 023 15422.82 257.27 53343.78 88888.00 2016-01-23 19:01:23.413 023 15422.81 257.30 53343.72 88888.00 2016-01-23 19:01:23.913 023 15422.84 257.27 53343.67 88888.00 2016-01-23 19:01:24.413 023 15422.83 257.27 53343.67 88888.00 2016-01-23 19:01:24.913 023 15422.76 257.25 53343.61 88888.00 2016-01-23 19:01:25.413 023 15422.78 257.24 53343.55 88888.00 2016-01-23 19:01:25.913 023 15422.79 257.22 53343.55 88888.00 2016-01-23 19:01:26.413 023 15422.80 257.21 53343.59 88888.00 2016-01-23 19:01:26.913 023 15422.78 257.18 53343.59 88888.00 2016-01-23 19:01:27.413 023 15422.73 257.15 53343.64 88888.00 2016-01-23 19:01:27.913 023 15422.76 257.10 53343.61 88888.00 2016-01-23 19:01:28.413 023 15422.76 257.07 53343.56 88888.00 2016-01-23 19:01:28.913 023 15422.67 257.04 53343.60 88888.00 2016-01-23 19:01:29.413 023 15422.70 257.05 53343.61 88888.00 2016-01-23 19:01:29.913 023 15422.74 257.05 53343.63 88888.00 2016-01-23 19:01:30.413 023 15422.75 257.05 53343.69 88888.00 2016-01-23 19:01:30.913 023 15422.69 257.05 53343.67 88888.00 2016-01-23 19:01:31.413 023 15422.67 257.01 53343.62 88888.00 2016-01-23 19:01:31.913 023 15422.67 256.98 53343.63 88888.00 2016-01-23 19:01:32.413 023 15422.67 256.96 53343.69 88888.00 2016-01-23 19:01:32.913 023 15422.66 256.94 53343.64 88888.00 2016-01-23 19:01:33.413 023 15422.63 256.88 53343.62 88888.00 2016-01-23 19:01:33.913 023 15422.60 256.82 53343.69 88888.00 2016-01-23 19:01:34.413 023 15422.55 256.81 53343.75 88888.00 2016-01-23 19:01:34.913 023 15422.57 256.82 53343.82 88888.00 2016-01-23 19:01:35.413 023 15422.57 256.84 53343.87 88888.00 2016-01-23 19:01:35.913 023 15422.55 256.78 53343.91 88888.00 2016-01-23 19:01:36.413 023 15422.47 256.75 53343.93 88888.00 2016-01-23 19:01:36.913 023 15422.49 256.70 53343.93 88888.00 2016-01-23 19:01:37.413 023 15422.49 256.67 53343.95 88888.00 2016-01-23 19:01:37.913 023 15422.48 256.65 53344.02 88888.00 2016-01-23 19:01:38.413 023 15422.44 256.60 53343.99 88888.00 2016-01-23 19:01:38.913 023 15422.35 256.59 53343.95 88888.00 2016-01-23 19:01:39.413 023 15422.31 256.59 53344.03 88888.00 2016-01-23 19:01:39.913 023 15422.27 256.60 53344.08 88888.00 2016-01-23 19:01:40.413 023 15422.29 256.55 53344.10 88888.00 2016-01-23 19:01:40.913 023 15422.31 256.52 53344.22 88888.00 2016-01-23 19:01:41.413 023 15422.29 256.46 53344.30 88888.00 2016-01-23 19:01:41.913 023 15422.26 256.43 53344.30 88888.00 2016-01-23 19:01:42.413 023 15422.28 256.45 53344.32 88888.00 2016-01-23 19:01:42.913 023 15422.24 256.51 53344.31 88888.00 2016-01-23 19:01:43.413 023 15422.24 256.52 53344.34 88888.00 2016-01-23 19:01:43.913 023 15422.22 256.52 53344.35 88888.00 2016-01-23 19:01:44.413 023 15422.22 256.60 53344.41 88888.00 2016-01-23 19:01:44.913 023 15422.24 256.61 53344.40 88888.00 2016-01-23 19:01:45.413 023 15422.15 256.61 53344.39 88888.00 2016-01-23 19:01:45.913 023 15422.14 256.59 53344.36 88888.00 2016-01-23 19:01:46.413 023 15422.14 256.58 53344.41 88888.00 2016-01-23 19:01:46.913 023 15422.10 256.62 53344.44 88888.00 2016-01-23 19:01:47.413 023 15422.05 256.67 53344.42 88888.00 2016-01-23 19:01:47.913 023 15422.10 256.73 53344.45 88888.00 2016-01-23 19:01:48.413 023 15422.12 256.82 53344.53 88888.00 2016-01-23 19:01:48.913 023 15422.09 256.89 53344.50 88888.00 2016-01-23 19:01:49.413 023 15422.14 256.89 53344.50 88888.00 2016-01-23 19:01:49.913 023 15422.10 256.93 53344.47 88888.00 2016-01-23 19:01:50.413 023 15422.08 257.02 53344.46 88888.00 2016-01-23 19:01:50.913 023 15422.10 257.07 53344.46 88888.00 2016-01-23 19:01:51.413 023 15421.98 257.10 53344.38 88888.00 2016-01-23 19:01:51.913 023 15421.96 257.15 53344.41 88888.00 2016-01-23 19:01:52.413 023 15421.93 257.27 53344.41 88888.00 2016-01-23 19:01:52.913 023 15421.84 257.32 53344.35 88888.00 2016-01-23 19:01:53.413 023 15421.87 257.38 53344.38 88888.00 2016-01-23 19:01:53.913 023 15421.85 257.49 53344.45 88888.00 2016-01-23 19:01:54.413 023 15421.89 257.62 53344.50 88888.00 2016-01-23 19:01:54.913 023 15421.91 257.74 53344.54 88888.00 2016-01-23 19:01:55.413 023 15421.91 257.81 53344.55 88888.00 2016-01-23 19:01:55.913 023 15421.93 257.74 53344.59 88888.00 2016-01-23 19:01:56.413 023 15421.92 257.77 53344.60 88888.00 2016-01-23 19:01:56.913 023 15421.92 257.88 53344.55 88888.00 2016-01-23 19:01:57.413 023 15421.93 257.93 53344.53 88888.00 2016-01-23 19:01:57.913 023 15421.96 257.94 53344.55 88888.00 2016-01-23 19:01:58.404 023 15421.96 258.10 53344.56 88888.00 2016-01-23 19:01:58.904 023 15421.96 258.14 53344.55 88888.00 2016-01-23 19:01:59.404 023 15421.94 258.17 53344.55 88888.00 2016-01-23 19:01:59.904 023 15421.98 258.28 53344.51 88888.00 2016-01-23 19:02:00.404 023 15422.00 258.35 53344.55 88888.00 2016-01-23 19:02:00.904 023 15421.96 258.33 53344.59 88888.00 2016-01-23 19:02:01.404 023 15421.99 258.37 53344.59 88888.00 2016-01-23 19:02:01.904 023 15422.01 258.41 53344.60 88888.00 2016-01-23 19:02:02.404 023 15422.05 258.44 53344.61 88888.00 2016-01-23 19:02:02.904 023 15422.10 258.50 53344.67 88888.00 2016-01-23 19:02:03.404 023 15422.11 258.57 53344.72 88888.00 2016-01-23 19:02:03.904 023 15422.14 258.59 53344.73 88888.00 2016-01-23 19:02:04.404 023 15422.14 258.59 53344.72 88888.00 2016-01-23 19:02:04.904 023 15422.15 258.63 53344.72 88888.00 2016-01-23 19:02:05.404 023 15422.20 258.65 53344.75 88888.00 2016-01-23 19:02:05.904 023 15422.24 258.68 53344.72 88888.00 2016-01-23 19:02:06.404 023 15422.29 258.67 53344.72 88888.00 2016-01-23 19:02:06.904 023 15422.33 258.68 53344.77 88888.00 2016-01-23 19:02:07.404 023 15422.38 258.74 53344.79 88888.00 2016-01-23 19:02:07.904 023 15422.37 258.70 53344.90 88888.00 2016-01-23 19:02:08.404 023 15422.39 258.66 53345.00 88888.00 2016-01-23 19:02:08.904 023 15422.45 258.60 53345.07 88888.00 2016-01-23 19:02:09.404 023 15422.47 258.44 53345.11 88888.00 2016-01-23 19:02:09.904 023 15422.53 258.44 53345.14 88888.00 2016-01-23 19:02:10.404 023 15422.53 258.43 53345.15 88888.00 2016-01-23 19:02:10.904 023 15422.52 258.40 53345.17 88888.00 2016-01-23 19:02:11.404 023 15422.48 258.34 53345.20 88888.00 2016-01-23 19:02:11.904 023 15422.54 258.27 53345.31 88888.00 2016-01-23 19:02:12.404 023 15422.55 258.20 53345.35 88888.00 2016-01-23 19:02:12.904 023 15422.52 258.14 53345.29 88888.00 2016-01-23 19:02:13.404 023 15422.54 258.06 53345.29 88888.00 2016-01-23 19:02:13.904 023 15422.54 258.02 53345.31 88888.00 2016-01-23 19:02:14.404 023 15422.58 257.94 53345.37 88888.00 2016-01-23 19:02:14.904 023 15422.58 257.84 53345.39 88888.00 2016-01-23 19:02:15.404 023 15422.49 257.76 53345.41 88888.00 2016-01-23 19:02:15.904 023 15422.42 257.70 53345.47 88888.00 2016-01-23 19:02:16.404 023 15422.38 257.59 53345.56 88888.00 2016-01-23 19:02:16.904 023 15422.39 257.57 53345.57 88888.00 2016-01-23 19:02:17.404 023 15422.39 257.51 53345.55 88888.00 2016-01-23 19:02:17.904 023 15422.37 257.47 53345.51 88888.00 2016-01-23 19:02:18.404 023 15422.30 257.42 53345.49 88888.00 2016-01-23 19:02:18.904 023 15422.25 257.38 53345.49 88888.00 2016-01-23 19:02:19.404 023 15422.16 257.30 53345.47 88888.00 2016-01-23 19:02:19.904 023 15422.09 257.20 53345.53 88888.00 2016-01-23 19:02:20.404 023 15422.08 257.16 53345.57 88888.00 2016-01-23 19:02:20.904 023 15422.01 257.16 53345.58 88888.00 2016-01-23 19:02:21.404 023 15421.98 257.15 53345.61 88888.00 2016-01-23 19:02:21.904 023 15421.90 257.10 53345.64 88888.00 2016-01-23 19:02:22.404 023 15421.80 257.13 53345.66 88888.00 2016-01-23 19:02:22.904 023 15421.75 257.12 53345.62 88888.00 2016-01-23 19:02:23.404 023 15421.74 257.14 53345.63 88888.00 2016-01-23 19:02:23.904 023 15421.71 257.15 53345.75 88888.00 2016-01-23 19:02:24.404 023 15421.64 257.13 53345.76 88888.00 2016-01-23 19:02:24.904 023 15421.52 257.15 53345.75 88888.00 2016-01-23 19:02:25.404 023 15421.48 257.21 53345.73 88888.00 2016-01-23 19:02:25.904 023 15421.42 257.25 53345.66 88888.00 2016-01-23 19:02:26.404 023 15421.36 257.33 53345.60 88888.00 2016-01-23 19:02:26.904 023 15421.29 257.37 53345.61 88888.00 2016-01-23 19:02:27.404 023 15421.26 257.44 53345.67 88888.00 2016-01-23 19:02:27.904 023 15421.21 257.51 53345.67 88888.00 2016-01-23 19:02:28.404 023 15421.15 257.59 53345.66 88888.00 2016-01-23 19:02:28.904 023 15421.17 257.66 53345.67 88888.00 2016-01-23 19:02:29.404 023 15421.17 257.73 53345.64 88888.00 2016-01-23 19:02:29.904 023 15421.16 257.82 53345.64 88888.00 2016-01-23 19:02:30.404 023 15421.13 257.86 53345.63 88888.00 2016-01-23 19:02:30.904 023 15421.12 257.96 53345.60 88888.00 2016-01-23 19:02:31.404 023 15421.11 258.01 53345.55 88888.00 2016-01-23 19:02:31.904 023 15421.10 258.08 53345.59 88888.00 2016-01-23 19:02:32.404 023 15421.06 258.14 53345.60 88888.00 2016-01-23 19:02:32.904 023 15421.06 258.23 53345.56 88888.00 2016-01-23 19:02:33.404 023 15421.10 258.34 53345.43 88888.00 2016-01-23 19:02:33.904 023 15421.12 258.48 53345.34 88888.00 2016-01-23 19:02:34.404 023 15421.15 258.59 53345.38 88888.00 2016-01-23 19:02:34.904 023 15421.15 258.62 53345.40 88888.00 2016-01-23 19:02:35.404 023 15421.15 258.61 53345.38 88888.00 2016-01-23 19:02:35.904 023 15421.16 258.61 53345.31 88888.00 2016-01-23 19:02:36.404 023 15421.19 258.61 53345.33 88888.00 2016-01-23 19:02:36.904 023 15421.18 258.74 53345.37 88888.00 2016-01-23 19:02:37.404 023 15421.28 258.76 53345.27 88888.00 2016-01-23 19:02:37.904 023 15421.28 258.74 53345.21 88888.00 2016-01-23 19:02:38.404 023 15421.29 258.72 53345.20 88888.00 2016-01-23 19:02:38.904 023 15421.30 258.68 53345.17 88888.00 2016-01-23 19:02:39.404 023 15421.33 258.62 53345.17 88888.00 2016-01-23 19:02:39.904 023 15421.34 258.58 53345.17 88888.00 2016-01-23 19:02:40.404 023 15421.37 258.61 53345.13 88888.00 2016-01-23 19:02:40.904 023 15421.38 258.68 53345.01 88888.00 2016-01-23 19:02:41.404 023 15421.42 258.66 53344.96 88888.00 2016-01-23 19:02:41.904 023 15421.42 258.63 53344.95 88888.00 2016-01-23 19:02:42.404 023 15421.39 258.59 53344.94 88888.00 2016-01-23 19:02:42.904 023 15421.43 258.67 53344.97 88888.00 2016-01-23 19:02:43.404 023 15421.37 258.60 53344.99 88888.00 2016-01-23 19:02:43.904 023 15421.39 258.52 53345.03 88888.00 2016-01-23 19:02:44.404 023 15421.37 258.48 53345.05 88888.00 2016-01-23 19:02:44.904 023 15421.34 258.42 53345.02 88888.00 2016-01-23 19:02:45.404 023 15421.31 258.37 53345.01 88888.00 2016-01-23 19:02:45.904 023 15421.24 258.26 53344.98 88888.00 2016-01-23 19:02:46.404 023 15421.21 258.18 53344.97 88888.00 2016-01-23 19:02:46.904 023 15421.19 258.08 53345.01 88888.00 2016-01-23 19:02:47.404 023 15421.15 258.02 53344.98 88888.00 2016-01-23 19:02:47.904 023 15421.08 257.96 53345.04 88888.00 2016-01-23 19:02:48.404 023 15421.04 257.84 53345.09 88888.00 2016-01-23 19:02:48.904 023 15421.06 257.73 53345.09 88888.00 2016-01-23 19:02:49.404 023 15420.98 257.64 53345.07 88888.00 2016-01-23 19:02:49.904 023 15420.89 257.59 53345.12 88888.00 2016-01-23 19:02:50.404 023 15420.82 257.51 53345.17 88888.00 2016-01-23 19:02:50.904 023 15420.76 257.47 53345.20 88888.00 2016-01-23 19:02:51.404 023 15420.75 257.39 53345.20 88888.00 2016-01-23 19:02:51.904 023 15420.71 257.33 53345.22 88888.00 2016-01-23 19:02:52.404 023 15420.68 257.28 53345.21 88888.00 2016-01-23 19:02:52.904 023 15420.66 257.22 53345.26 88888.00 2016-01-23 19:02:53.404 023 15420.56 257.16 53345.25 88888.00 2016-01-23 19:02:53.904 023 15420.49 257.13 53345.28 88888.00 2016-01-23 19:02:54.404 023 15420.44 257.11 53345.28 88888.00 2016-01-23 19:02:54.904 023 15420.40 257.05 53345.34 88888.00 2016-01-23 19:02:55.404 023 15420.35 256.97 53345.38 88888.00 2016-01-23 19:02:55.904 023 15420.29 256.98 53345.46 88888.00 2016-01-23 19:02:56.404 023 15420.29 256.96 53345.44 88888.00 2016-01-23 19:02:56.904 023 15420.23 256.92 53345.40 88888.00 2016-01-23 19:02:57.404 023 15420.19 256.90 53345.45 88888.00 2016-01-23 19:02:57.904 023 15420.20 256.85 53345.49 88888.00 2016-01-23 19:02:58.404 023 15420.18 256.82 53345.56 88888.00 2016-01-23 19:02:58.904 023 15420.13 256.81 53345.57 88888.00 2016-01-23 19:02:59.404 023 15420.12 256.79 53345.56 88888.00 2016-01-23 19:02:59.904 023 15420.13 256.76 53345.59 88888.00 2016-01-23 19:03:00.404 023 15420.09 256.79 53345.54 88888.00 2016-01-23 19:03:00.904 023 15420.07 256.78 53345.51 88888.00 2016-01-23 19:03:01.404 023 15420.04 256.82 53345.54 88888.00 2016-01-23 19:03:01.904 023 15420.02 256.82 53345.54 88888.00 2016-01-23 19:03:02.404 023 15420.02 256.81 53345.55 88888.00 2016-01-23 19:03:02.904 023 15420.03 256.86 53345.57 88888.00 2016-01-23 19:03:03.404 023 15420.00 256.90 53345.59 88888.00 2016-01-23 19:03:03.904 023 15420.02 256.88 53345.60 88888.00 2016-01-23 19:03:04.404 023 15420.03 256.86 53345.59 88888.00 2016-01-23 19:03:04.904 023 15419.98 256.92 53345.58 88888.00 2016-01-23 19:03:05.404 023 15419.95 256.98 53345.56 88888.00 2016-01-23 19:03:05.904 023 15419.98 256.99 53345.56 88888.00 2016-01-23 19:03:06.404 023 15419.97 257.06 53345.60 88888.00 2016-01-23 19:03:06.904 023 15419.98 257.14 53345.64 88888.00 2016-01-23 19:03:07.404 023 15419.95 257.16 53345.58 88888.00 2016-01-23 19:03:07.904 023 15419.98 257.18 53345.56 88888.00 2016-01-23 19:03:08.404 023 15419.98 257.27 53345.56 88888.00 2016-01-23 19:03:08.904 023 15419.99 257.33 53345.56 88888.00 2016-01-23 19:03:09.404 023 15419.95 257.38 53345.55 88888.00 2016-01-23 19:03:09.904 023 15419.97 257.41 53345.54 88888.00 2016-01-23 19:03:10.404 023 15419.98 257.45 53345.55 88888.00 2016-01-23 19:03:10.904 023 15419.98 257.53 53345.57 88888.00 2016-01-23 19:03:11.404 023 15419.98 257.58 53345.54 88888.00 2016-01-23 19:03:11.904 023 15419.95 257.59 53345.57 88888.00 2016-01-23 19:03:12.404 023 15419.95 257.67 53345.58 88888.00 2016-01-23 19:03:12.904 023 15420.00 257.72 53345.57 88888.00 2016-01-23 19:03:13.404 023 15419.97 257.79 53345.60 88888.00 2016-01-23 19:03:13.904 023 15419.90 257.84 53345.57 88888.00 2016-01-23 19:03:14.404 023 15419.88 257.90 53345.56 88888.00 2016-01-23 19:03:14.904 023 15419.90 257.94 53345.47 88888.00 2016-01-23 19:03:15.404 023 15419.88 257.98 53345.45 88888.00 2016-01-23 19:03:15.904 023 15419.92 258.08 53345.49 88888.00 2016-01-23 19:03:16.404 023 15419.92 258.10 53345.47 88888.00 2016-01-23 19:03:16.904 023 15419.92 258.11 53345.51 88888.00 2016-01-23 19:03:17.404 023 15419.92 258.19 53345.46 88888.00 2016-01-23 19:03:17.904 023 15419.88 258.22 53345.49 88888.00 2016-01-23 19:03:18.404 023 15419.83 258.26 53345.45 88888.00 2016-01-23 19:03:18.904 023 15419.80 258.28 53345.44 88888.00 2016-01-23 19:03:19.404 023 15419.81 258.33 53345.41 88888.00 2016-01-23 19:03:19.904 023 15419.81 258.32 53345.33 88888.00 2016-01-23 19:03:20.404 023 15419.74 258.33 53345.34 88888.00 2016-01-23 19:03:20.904 023 15419.72 258.28 53345.33 88888.00 2016-01-23 19:03:21.404 023 15419.77 258.31 53345.31 88888.00 2016-01-23 19:03:21.904 023 15419.72 258.34 53345.24 88888.00 2016-01-23 19:03:22.404 023 15419.74 258.31 53345.17 88888.00 2016-01-23 19:03:22.904 023 15419.76 258.28 53345.14 88888.00 2016-01-23 19:03:23.404 023 15419.79 258.25 53345.22 88888.00 2016-01-23 19:03:23.904 023 15419.80 258.20 53345.23 88888.00 2016-01-23 19:03:24.404 023 15419.77 258.17 53345.20 88888.00 2016-01-23 19:03:24.904 023 15419.71 258.11 53345.22 88888.00 2016-01-23 19:03:25.404 023 15419.68 258.07 53345.17 88888.00 2016-01-23 19:03:25.904 023 15419.68 258.01 53345.22 88888.00 2016-01-23 19:03:26.404 023 15419.72 257.94 53345.26 88888.00 2016-01-23 19:03:26.904 023 15419.75 257.90 53345.25 88888.00 2016-01-23 19:03:27.404 023 15419.76 257.84 53345.23 88888.00 2016-01-23 19:03:27.904 023 15419.83 257.75 53345.22 88888.00 2016-01-23 19:03:28.404 023 15419.83 257.66 53345.15 88888.00 2016-01-23 19:03:28.904 023 15419.76 257.58 53345.17 88888.00 2016-01-23 19:03:29.404 023 15419.83 257.47 53345.18 88888.00 2016-01-23 19:03:29.904 023 15419.84 257.41 53345.18 88888.00 2016-01-23 19:03:30.404 023 15419.80 257.36 53345.25 88888.00 2016-01-23 19:03:30.904 023 15419.80 257.24 53345.27 88888.00 2016-01-23 19:03:31.404 023 15419.77 257.15 53345.29 88888.00 2016-01-23 19:03:31.904 023 15419.70 257.11 53345.33 88888.00 2016-01-23 19:03:32.404 023 15419.67 256.98 53345.32 88888.00 2016-01-23 19:03:32.904 023 15419.67 256.90 53345.33 88888.00 2016-01-23 19:03:33.404 023 15419.62 256.80 53345.39 88888.00 2016-01-23 19:03:33.904 023 15419.68 256.75 53345.41 88888.00 2016-01-23 19:03:34.404 023 15419.68 256.69 53345.36 88888.00 2016-01-23 19:03:34.904 023 15419.63 256.56 53345.40 88888.00 2016-01-23 19:03:35.404 023 15419.56 256.49 53345.39 88888.00 2016-01-23 19:03:35.904 023 15419.54 256.42 53345.48 88888.00 2016-01-23 19:03:36.404 023 15419.53 256.36 53345.53 88888.00 2016-01-23 19:03:36.904 023 15419.52 256.29 53345.56 88888.00 2016-01-23 19:03:37.404 023 15419.44 256.26 53345.61 88888.00 2016-01-23 19:03:37.904 023 15419.34 256.21 53345.65 88888.00 2016-01-23 19:03:38.404 023 15419.28 256.19 53345.75 88888.00 2016-01-23 19:03:38.904 023 15419.19 256.18 53345.83 88888.00 2016-01-23 19:03:39.404 023 15419.17 256.17 53345.79 88888.00 2016-01-23 19:03:39.904 023 15419.12 256.17 53345.78 88888.00 2016-01-23 19:03:40.404 023 15419.00 256.16 53345.83 88888.00 2016-01-23 19:03:40.904 023 15418.92 256.16 53345.87 88888.00 2016-01-23 19:03:41.404 023 15418.85 256.18 53345.93 88888.00 2016-01-23 19:03:41.904 023 15418.74 256.15 53345.94 88888.00 2016-01-23 19:03:42.404 023 15418.64 256.15 53345.85 88888.00 2016-01-23 19:03:42.904 023 15418.56 256.16 53345.95 88888.00 2016-01-23 19:03:43.404 023 15418.54 256.17 53345.98 88888.00 2016-01-23 19:03:43.904 023 15418.47 256.27 53345.97 88888.00 2016-01-23 19:03:44.404 023 15418.44 256.33 53345.99 88888.00 2016-01-23 19:03:44.904 023 15418.38 256.37 53346.00 88888.00 2016-01-23 19:03:45.404 023 15418.28 256.43 53346.12 88888.00 2016-01-23 19:03:45.904 023 15418.28 256.49 53346.07 88888.00 2016-01-23 19:03:46.404 023 15418.15 256.58 53346.09 88888.00 2016-01-23 19:03:46.904 023 15418.13 256.59 53346.04 88888.00 2016-01-23 19:03:47.404 023 15418.03 256.67 53346.06 88888.00 2016-01-23 19:03:47.904 023 15418.05 256.72 53345.99 88888.00 2016-01-23 19:03:48.404 023 15418.01 256.79 53345.95 88888.00 2016-01-23 19:03:48.904 023 15417.99 256.85 53345.88 88888.00 2016-01-23 19:03:49.404 023 15417.91 256.94 53345.86 88888.00 2016-01-23 19:03:49.904 023 15417.94 257.01 53345.84 88888.00 2016-01-23 19:03:50.404 023 15417.86 257.07 53345.86 88888.00 2016-01-23 19:03:50.904 023 15417.99 257.16 53345.79 88888.00 2016-01-23 19:03:51.404 023 15417.90 257.21 53345.80 88888.00 2016-01-23 19:03:51.904 023 15417.96 257.23 53345.73 88888.00 2016-01-23 19:03:52.404 023 15417.91 257.30 53345.72 88888.00 2016-01-23 19:03:52.904 023 15417.99 257.34 53345.65 88888.00 2016-01-23 19:03:53.404 023 15417.93 257.41 53345.65 88888.00 2016-01-23 19:03:53.904 023 15417.99 257.47 53345.45 88888.00 2016-01-23 19:03:54.404 023 15417.96 257.53 53345.41 88888.00 2016-01-23 19:03:54.904 023 15417.93 257.57 53345.35 88888.00 2016-01-23 19:03:55.404 023 15418.04 257.59 53345.31 88888.00 2016-01-23 19:03:55.904 023 15417.97 257.65 53345.31 88888.00 2016-01-23 19:03:56.404 023 15418.11 257.62 53345.19 88888.00 2016-01-23 19:03:56.904 023 15418.03 257.65 53345.18 88888.00 2016-01-23 19:03:57.404 023 15418.04 257.74 53345.02 88888.00 2016-01-23 19:03:57.904 023 15418.20 257.79 53344.95 88888.00 2016-01-23 19:03:58.404 023 15418.15 257.83 53344.97 88888.00 2016-01-23 19:03:58.904 023 15418.23 257.83 53344.86 88888.00 2016-01-23 19:03:59.404 023 15418.26 257.86 53344.81 88888.00 2016-01-23 19:03:59.904 023 15418.21 257.92 53344.80 88888.00 2016-01-23 19:04:00.404 023 15418.37 257.88 53344.73 88888.00 2016-01-23 19:04:00.904 023 15418.33 257.83 53344.76 88888.00 2016-01-23 19:04:01.404 023 15418.44 257.86 53344.67 88888.00 2016-01-23 19:04:01.904 023 15418.53 257.86 53344.68 88888.00 2016-01-23 19:04:02.404 023 15418.41 257.89 53344.67 88888.00 2016-01-23 19:04:02.904 023 15418.49 257.84 53344.52 88888.00 2016-01-23 19:04:03.404 023 15418.51 257.88 53344.52 88888.00 2016-01-23 19:04:03.904 023 15418.48 257.92 53344.45 88888.00 2016-01-23 19:04:04.404 023 15418.65 257.94 53344.38 88888.00 2016-01-23 19:04:04.904 023 15418.57 257.98 53344.45 88888.00 2016-01-23 19:04:05.404 023 15418.65 258.00 53344.42 88888.00 2016-01-23 19:04:05.904 023 15418.76 258.00 53344.45 88888.00 2016-01-23 19:04:06.404 023 15418.68 258.00 53344.46 88888.00 2016-01-23 19:04:06.904 023 15418.78 257.97 53344.25 88888.00 2016-01-23 19:04:07.404 023 15418.81 257.96 53344.30 88888.00 2016-01-23 19:04:07.904 023 15418.81 257.99 53344.25 88888.00 2016-01-23 19:04:08.404 023 15418.91 258.01 53344.11 88888.00 2016-01-23 19:04:08.904 023 15418.82 258.01 53344.19 88888.00 2016-01-23 19:04:09.404 023 15418.82 258.01 53344.14 88888.00 2016-01-23 19:04:09.904 023 15418.91 257.98 53344.05 88888.00 2016-01-23 19:04:10.404 023 15418.87 257.98 53344.10 88888.00 2016-01-23 19:04:10.904 023 15418.98 257.94 53344.03 88888.00 2016-01-23 19:04:11.404 023 15419.04 257.83 53344.07 88888.00 2016-01-23 19:04:11.904 023 15418.95 257.81 53344.03 88888.00 2016-01-23 19:04:12.404 023 15419.07 257.88 53344.01 88888.00 2016-01-23 19:04:12.904 023 15418.98 257.93 53344.06 88888.00 2016-01-23 19:04:13.404 023 15418.98 257.97 53343.98 88888.00 2016-01-23 19:04:13.904 023 15419.11 257.88 53343.95 88888.00 2016-01-23 19:04:14.404 023 15418.95 257.82 53344.02 88888.00 2016-01-23 19:04:14.904 023 15418.99 257.79 53343.87 88888.00 2016-01-23 19:04:15.404 023 15419.11 257.72 53343.80 88888.00 2016-01-23 19:04:15.904 023 15418.99 257.62 53343.82 88888.00 2016-01-23 19:04:16.404 023 15419.01 257.59 53343.71 88888.00 2016-01-23 19:04:16.904 023 15419.08 257.58 53343.71 88888.00 2016-01-23 19:04:17.404 023 15418.99 257.60 53343.82 88888.00 2016-01-23 19:04:17.904 023 15419.03 257.63 53343.70 88888.00 2016-01-23 19:04:18.404 023 15419.08 257.58 53343.67 88888.00 2016-01-23 19:04:18.904 023 15418.98 257.55 53343.78 88888.00 2016-01-23 19:04:19.404 023 15419.05 257.49 53343.80 88888.00 2016-01-23 19:04:19.904 023 15419.14 257.45 53343.82 88888.00 2016-01-23 19:04:20.404 023 15418.95 257.48 53343.82 88888.00 2016-01-23 19:04:20.904 023 15418.94 257.46 53343.73 88888.00 2016-01-23 19:04:21.404 023 15419.07 257.44 53343.71 88888.00 2016-01-23 19:04:21.904 023 15418.90 257.44 53343.80 88888.00 2016-01-23 19:04:22.404 023 15418.89 257.44 53343.71 88888.00 2016-01-23 19:04:22.904 023 15418.95 257.39 53343.61 88888.00 2016-01-23 19:04:23.404 023 15418.80 257.38 53343.66 88888.00 2016-01-23 19:04:23.904 023 15418.74 257.34 53343.63 88888.00 2016-01-23 19:04:24.404 023 15418.90 257.32 53343.46 88888.00 2016-01-23 19:04:24.904 023 15418.90 257.29 53343.52 88888.00 2016-01-23 19:04:25.404 023 15418.76 257.24 53343.63 88888.00 2016-01-23 19:04:25.904 023 15418.69 257.22 53343.66 88888.00 2016-01-23 19:04:26.404 023 15418.84 257.24 53343.65 88888.00 2016-01-23 19:04:26.904 023 15418.75 257.23 53343.73 88888.00 2016-01-23 19:04:27.404 023 15418.57 257.19 53343.76 88888.00 2016-01-23 19:04:27.904 023 15418.59 257.18 53343.69 88888.00 2016-01-23 19:04:28.404 023 15418.69 257.15 53343.62 88888.00 2016-01-23 19:04:28.904 023 15418.57 257.16 53343.74 88888.00 2016-01-23 19:04:29.404 023 15418.47 257.20 53343.72 88888.00 2016-01-23 19:04:29.904 023 15418.54 257.16 53343.58 88888.00 2016-01-23 19:04:30.404 023 15418.60 257.14 53343.51 88888.00 2016-01-23 19:04:30.904 023 15418.49 257.18 53343.63 88888.00 2016-01-23 19:04:31.404 023 15418.41 257.22 53343.64 88888.00 2016-01-23 19:04:31.904 023 15418.48 257.32 53343.66 88888.00 2016-01-23 19:04:32.404 023 15418.59 257.38 53343.62 88888.00 2016-01-23 19:04:32.904 023 15418.51 257.39 53343.69 88888.00 2016-01-23 19:04:33.404 023 15418.38 257.40 53343.70 88888.00 2016-01-23 19:04:33.904 023 15418.41 257.42 53343.67 88888.00 2016-01-23 19:04:34.404 023 15418.54 257.45 53343.62 88888.00 2016-01-23 19:04:34.904 023 15418.49 257.46 53343.71 88888.00 2016-01-23 19:04:35.404 023 15418.30 257.50 53343.76 88888.00 2016-01-23 19:04:35.904 023 15418.36 257.56 53343.66 88888.00 2016-01-23 19:04:36.404 023 15418.54 257.62 53343.60 88888.00 2016-01-23 19:04:36.904 023 15418.56 257.64 53343.66 88888.00 2016-01-23 19:04:37.404 023 15418.44 257.71 53343.64 88888.00 2016-01-23 19:04:37.904 023 15418.42 257.67 53343.56 88888.00 2016-01-23 19:04:38.404 023 15418.56 257.72 53343.40 88888.00 2016-01-23 19:04:38.904 023 15418.64 257.75 53343.41 88888.00 2016-01-23 19:04:39.404 023 15418.48 257.77 53343.47 88888.00 2016-01-23 19:04:39.904 023 15418.41 257.81 53343.45 88888.00 2016-01-23 19:04:40.404 023 15418.50 257.91 53343.40 88888.00 2016-01-23 19:04:40.904 023 15418.69 257.96 53343.34 88888.00 2016-01-23 19:04:41.404 023 15418.74 258.00 53343.37 88888.00 2016-01-23 19:04:41.904 023 15418.65 258.11 53343.37 88888.00 2016-01-23 19:04:42.404 023 15418.66 258.16 53343.33 88888.00 2016-01-23 19:04:42.904 023 15418.86 258.19 53343.18 88888.00 2016-01-23 19:04:43.404 023 15419.02 258.23 53343.12 88888.00 2016-01-23 19:04:43.904 023 15418.91 258.29 53343.14 88888.00 2016-01-23 19:04:44.404 023 15418.86 258.39 53343.00 88888.00 2016-01-23 19:04:44.904 023 15418.93 258.51 53342.92 88888.00 2016-01-23 19:04:45.404 023 15419.09 258.55 53342.82 88888.00 2016-01-23 19:04:45.904 023 15419.19 258.57 53342.81 88888.00 2016-01-23 19:04:46.404 023 15419.14 258.62 53342.98 88888.00 2016-01-23 19:04:46.904 023 15419.13 258.70 53343.00 88888.00 2016-01-23 19:04:47.404 023 15419.29 258.75 53342.85 88888.00 2016-01-23 19:04:47.904 023 15419.47 258.80 53342.73 88888.00 2016-01-23 19:04:48.404 023 15419.52 258.88 53342.70 88888.00 2016-01-23 19:04:48.904 023 15419.54 258.94 53342.65 88888.00 2016-01-23 19:04:49.404 023 15419.74 258.98 53342.47 88888.00 2016-01-23 19:04:49.904 023 15419.93 258.97 53342.42 88888.00 2016-01-23 19:04:50.404 023 15419.93 259.05 53342.50 88888.00 2016-01-23 19:04:50.904 023 15419.94 259.11 53342.40 88888.00 2016-01-23 19:04:51.404 023 15420.11 259.06 53342.30 88888.00 2016-01-23 19:04:51.904 023 15420.25 259.14 53342.28 88888.00 2016-01-23 19:04:52.404 023 15420.22 259.22 53342.30 88888.00 2016-01-23 19:04:52.904 023 15420.25 259.18 53342.30 88888.00 2016-01-23 19:04:53.404 023 15420.47 259.20 53342.20 88888.00 2016-01-23 19:04:53.904 023 15420.46 259.28 53342.26 88888.00 2016-01-23 19:04:54.404 023 15420.43 259.35 53342.25 88888.00 2016-01-23 19:04:54.904 023 15420.62 259.41 53342.09 88888.00 2016-01-23 19:04:55.404 023 15420.81 259.45 53342.10 88888.00 2016-01-23 19:04:55.904 023 15420.72 259.47 53342.17 88888.00 2016-01-23 19:04:56.404 023 15420.86 259.48 53342.10 88888.00 2016-01-23 19:04:56.904 023 15420.90 259.45 53342.03 88888.00 2016-01-23 19:04:57.404 023 15420.80 259.48 53342.08 88888.00 2016-01-23 19:04:57.904 023 15420.90 259.53 53342.00 88888.00 2016-01-23 19:04:58.404 023 15421.00 259.49 53342.05 88888.00 2016-01-23 19:04:58.904 023 15420.93 259.50 53342.10 88888.00 2016-01-23 19:04:59.404 023 15421.11 259.50 53342.05 88888.00 2016-01-23 19:04:59.904 023 15421.09 259.50 53342.18 88888.00 2016-01-23 19:05:00.404 023 15421.10 259.49 53342.22 88888.00 2016-01-23 19:05:00.904 023 15421.17 259.46 53342.21 88888.00 2016-01-23 19:05:01.404 023 15421.01 259.44 53342.30 88888.00 2016-01-23 19:05:01.904 023 15421.09 259.37 53342.22 88888.00 2016-01-23 19:05:02.404 023 15421.08 259.35 53342.33 88888.00 2016-01-23 19:05:02.904 023 15421.01 259.32 53342.34 88888.00 2016-01-23 19:05:03.404 023 15421.15 259.31 53342.30 88888.00 2016-01-23 19:05:03.904 023 15421.06 259.31 53342.32 88888.00 2016-01-23 19:05:04.404 023 15421.10 259.26 53342.21 88888.00 2016-01-23 19:05:04.904 023 15421.08 259.15 53342.37 88888.00 2016-01-23 19:05:05.404 023 15420.97 259.14 53342.40 88888.00 2016-01-23 19:05:05.904 023 15421.10 259.10 53342.40 88888.00 2016-01-23 19:05:06.404 023 15421.01 259.05 53342.55 88888.00 2016-01-23 19:05:06.904 023 15421.04 259.02 53342.57 88888.00 2016-01-23 19:05:07.404 023 15420.95 258.97 53342.72 88888.00 2016-01-23 19:05:07.904 023 15420.97 258.94 53342.69 88888.00 2016-01-23 19:05:08.404 023 15420.93 258.88 53342.77 88888.00 2016-01-23 19:05:08.904 023 15420.88 258.83 53342.78 88888.00 2016-01-23 19:05:09.404 023 15420.90 258.83 53342.75 88888.00 2016-01-23 19:05:09.904 023 15420.76 258.79 53342.80 88888.00 2016-01-23 19:05:10.404 023 15420.85 258.71 53342.85 88888.00 2016-01-23 19:05:10.904 023 15420.79 258.69 53342.95 88888.00 2016-01-23 19:05:11.404 023 15420.86 258.66 53342.84 88888.00 2016-01-23 19:05:11.904 023 15420.84 258.58 53342.86 88888.00 2016-01-23 19:05:12.404 023 15420.82 258.51 53342.84 88888.00 2016-01-23 19:05:12.904 023 15420.81 258.50 53342.93 88888.00 2016-01-23 19:05:13.404 023 15420.84 258.51 53342.92 88888.00 2016-01-23 19:05:13.904 023 15420.92 258.51 53342.93 88888.00 2016-01-23 19:05:14.404 023 15420.88 258.49 53343.02 88888.00 2016-01-23 19:05:14.904 023 15421.01 258.43 53342.97 88888.00 2016-01-23 19:05:15.404 023 15420.98 258.43 53343.01 88888.00 2016-01-23 19:05:15.904 023 15421.06 258.43 53342.99 88888.00 2016-01-23 19:05:16.404 023 15421.01 258.42 53343.07 88888.00 2016-01-23 19:05:16.904 023 15421.09 258.37 53343.07 88888.00 2016-01-23 19:05:17.404 023 15421.06 258.36 53343.13 88888.00 2016-01-23 19:05:17.904 023 15421.17 258.32 53343.09 88888.00 2016-01-23 19:05:18.404 023 15421.20 258.34 53343.02 88888.00 2016-01-23 19:05:18.904 023 15421.30 258.40 53343.07 88888.00 2016-01-23 19:05:19.404 023 15421.33 258.37 53343.04 88888.00 2016-01-23 19:05:19.904 023 15421.36 258.32 53343.03 88888.00 2016-01-23 19:05:20.404 023 15421.38 258.28 53343.00 88888.00 2016-01-23 19:05:20.904 023 15421.48 258.32 53343.05 88888.00 2016-01-23 19:05:21.404 023 15421.58 258.33 53343.09 88888.00 2016-01-23 19:05:21.904 023 15421.60 258.33 53343.12 88888.00 2016-01-23 19:05:22.404 023 15421.69 258.36 53343.05 88888.00 2016-01-23 19:05:22.904 023 15421.70 258.41 53343.05 88888.00 2016-01-23 19:05:23.404 023 15421.74 258.43 53343.06 88888.00 2016-01-23 19:05:23.904 023 15421.82 258.44 53342.99 88888.00 2016-01-23 19:05:24.404 023 15421.84 258.49 53342.97 88888.00 2016-01-23 19:05:24.904 023 15421.88 258.51 53342.90 88888.00 2016-01-23 19:05:25.404 023 15421.91 258.55 53342.86 88888.00 2016-01-23 19:05:25.904 023 15422.01 258.50 53342.78 88888.00 2016-01-23 19:05:26.404 023 15422.09 258.58 53342.71 88888.00 2016-01-23 19:05:26.904 023 15422.16 258.66 53342.73 88888.00 2016-01-23 19:05:27.404 023 15422.31 258.72 53342.71 88888.00 2016-01-23 19:05:27.904 023 15422.35 258.79 53342.69 88888.00 2016-01-23 19:05:28.404 023 15422.40 258.83 53342.64 88888.00 2016-01-23 19:05:28.904 023 15422.51 258.86 53342.60 88888.00 2016-01-23 19:05:29.404 023 15422.57 258.89 53342.56 88888.00 2016-01-23 19:05:29.904 023 15422.63 258.89 53342.42 88888.00 2016-01-23 19:05:30.404 023 15422.69 258.92 53342.30 88888.00 2016-01-23 19:05:30.904 023 15422.80 258.96 53342.30 88888.00 2016-01-23 19:05:31.404 023 15422.90 259.10 53342.22 88888.00 2016-01-23 19:05:31.904 023 15422.91 259.20 53342.13 88888.00 2016-01-23 19:05:32.404 023 15422.98 259.31 53342.16 88888.00 2016-01-23 19:05:32.904 023 15423.09 259.38 53342.13 88888.00 2016-01-23 19:05:33.404 023 15423.10 259.43 53342.04 88888.00 2016-01-23 19:05:33.904 023 15423.20 259.45 53342.03 88888.00 2016-01-23 19:05:34.404 023 15423.36 259.53 53341.93 88888.00 2016-01-23 19:05:34.904 023 15423.37 259.56 53341.88 88888.00 2016-01-23 19:05:35.404 023 15423.42 259.63 53341.84 88888.00 2016-01-23 19:05:35.904 023 15423.50 259.71 53341.75 88888.00 2016-01-23 19:05:36.404 023 15423.54 259.79 53341.71 88888.00 2016-01-23 19:05:36.904 023 15423.65 259.87 53341.65 88888.00 2016-01-23 19:05:37.404 023 15423.72 259.91 53341.52 88888.00 2016-01-23 19:05:37.904 023 15423.74 259.98 53341.52 88888.00 2016-01-23 19:05:38.404 023 15423.80 260.04 53341.48 88888.00 2016-01-23 19:05:38.904 023 15423.82 260.08 53341.43 88888.00 2016-01-23 19:05:39.404 023 15423.88 260.12 53341.49 88888.00 2016-01-23 19:05:39.904 023 15424.04 260.17 53341.51 88888.00 2016-01-23 19:05:40.404 023 15424.13 260.22 53341.51 88888.00 2016-01-23 19:05:40.904 023 15424.10 260.26 53341.51 88888.00 2016-01-23 19:05:41.404 023 15424.11 260.35 53341.49 88888.00 2016-01-23 19:05:41.904 023 15424.17 260.43 53341.52 88888.00 2016-01-23 19:05:42.404 023 15424.25 260.51 53341.51 88888.00 2016-01-23 19:05:42.904 023 15424.27 260.57 53341.58 88888.00 2016-01-23 19:05:43.404 023 15424.32 260.60 53341.64 88888.00 2016-01-23 19:05:43.904 023 15424.29 260.64 53341.61 88888.00 2016-01-23 19:05:44.404 023 15424.32 260.66 53341.63 88888.00 2016-01-23 19:05:44.904 023 15424.37 260.66 53341.59 88888.00 2016-01-23 19:05:45.404 023 15424.36 260.62 53341.59 88888.00 2016-01-23 19:05:45.904 023 15424.42 260.60 53341.64 88888.00 2016-01-23 19:05:46.404 023 15424.36 260.60 53341.66 88888.00 2016-01-23 19:05:46.904 023 15424.35 260.58 53341.76 88888.00 2016-01-23 19:05:47.404 023 15424.37 260.59 53341.77 88888.00 2016-01-23 19:05:47.904 023 15424.37 260.59 53341.85 88888.00 2016-01-23 19:05:48.404 023 15424.41 260.55 53341.82 88888.00 2016-01-23 19:05:48.904 023 15424.51 260.56 53341.84 88888.00 2016-01-23 19:05:49.404 023 15424.53 260.55 53341.84 88888.00 2016-01-23 19:05:49.904 023 15424.52 260.52 53341.97 88888.00 2016-01-23 19:05:50.404 023 15424.57 260.51 53341.98 88888.00 2016-01-23 19:05:50.904 023 15424.56 260.48 53342.02 88888.00 2016-01-23 19:05:51.404 023 15424.55 260.48 53342.02 88888.00 2016-01-23 19:05:51.904 023 15424.57 260.50 53342.12 88888.00 2016-01-23 19:05:52.404 023 15424.61 260.44 53342.16 88888.00 2016-01-23 19:05:52.904 023 15424.57 260.41 53342.26 88888.00 2016-01-23 19:05:53.404 023 15424.60 260.41 53342.28 88888.00 2016-01-23 19:05:53.904 023 15424.62 260.35 53342.34 88888.00 2016-01-23 19:05:54.404 023 15424.65 260.28 53342.39 88888.00 2016-01-23 19:05:54.904 023 15424.66 260.28 53342.43 88888.00 2016-01-23 19:05:55.404 023 15424.66 260.26 53342.54 88888.00 2016-01-23 19:05:55.904 023 15424.69 260.22 53342.60 88888.00 2016-01-23 19:05:56.404 023 15424.78 260.16 53342.61 88888.00 2016-01-23 19:05:56.904 023 15424.80 260.14 53342.61 88888.00 2016-01-23 19:05:57.404 023 15424.82 260.10 53342.60 88888.00 2016-01-23 19:05:57.904 023 15424.86 260.13 53342.59 88888.00 2016-01-23 19:05:58.404 023 15424.89 260.13 53342.66 88888.00 2016-01-23 19:05:58.904 023 15424.91 260.07 53342.74 88888.00 2016-01-23 19:05:59.404 023 15424.92 259.96 53342.74 88888.00 2016-01-23 19:05:59.904 023 15424.87 259.93 53342.78 88888.00 2016-01-23 19:06:00.404 023 15424.88 259.95 53342.84 88888.00 2016-01-23 19:06:00.904 023 15424.92 259.92 53342.86 88888.00 2016-01-23 19:06:01.404 023 15424.92 259.93 53342.87 88888.00 2016-01-23 19:06:01.904 023 15424.90 259.91 53342.89 88888.00 2016-01-23 19:06:02.404 023 15424.92 259.93 53342.94 88888.00 2016-01-23 19:06:02.904 023 15424.96 259.98 53342.95 88888.00 2016-01-23 19:06:03.404 023 15425.01 259.98 53342.98 88888.00 2016-01-23 19:06:03.904 023 15425.04 259.95 53343.04 88888.00 2016-01-23 19:06:04.404 023 15425.04 259.92 53343.06 88888.00 2016-01-23 19:06:04.904 023 15425.06 259.89 53343.11 88888.00 2016-01-23 19:06:05.404 023 15425.04 259.93 53343.12 88888.00 2016-01-23 19:06:05.904 023 15425.08 259.97 53343.13 88888.00 2016-01-23 19:06:06.404 023 15425.05 259.96 53343.20 88888.00 2016-01-23 19:06:06.904 023 15425.01 259.98 53343.25 88888.00 2016-01-23 19:06:07.404 023 15424.97 260.00 53343.29 88888.00 2016-01-23 19:06:07.904 023 15424.97 260.02 53343.35 88888.00 2016-01-23 19:06:08.404 023 15425.04 260.07 53343.38 88888.00 2016-01-23 19:06:08.904 023 15425.04 260.12 53343.40 88888.00 2016-01-23 19:06:09.404 023 15425.01 260.15 53343.39 88888.00 2016-01-23 19:06:09.904 023 15425.01 260.18 53343.41 88888.00 2016-01-23 19:06:10.404 023 15425.00 260.15 53343.40 88888.00 2016-01-23 19:06:10.904 023 15424.97 260.06 53343.45 88888.00 2016-01-23 19:06:11.404 023 15424.91 260.15 53343.46 88888.00 2016-01-23 19:06:11.904 023 15424.96 260.21 53343.50 88888.00 2016-01-23 19:06:12.404 023 15425.00 260.24 53343.51 88888.00 2016-01-23 19:06:12.904 023 15424.97 260.27 53343.57 88888.00 2016-01-23 19:06:13.404 023 15424.96 260.28 53343.64 88888.00 2016-01-23 19:06:13.904 023 15424.93 260.28 53343.62 88888.00 2016-01-23 19:06:14.404 023 15424.91 260.39 53343.56 88888.00 2016-01-23 19:06:14.904 023 15424.92 260.44 53343.59 88888.00 2016-01-23 19:06:15.404 023 15424.92 260.48 53343.60 88888.00 2016-01-23 19:06:15.904 023 15424.96 260.56 53343.55 88888.00 2016-01-23 19:06:16.404 023 15424.92 260.60 53343.54 88888.00 2016-01-23 19:06:16.904 023 15424.92 260.62 53343.52 88888.00 2016-01-23 19:06:17.404 023 15424.97 260.65 53343.47 88888.00 2016-01-23 19:06:17.904 023 15424.98 260.68 53343.50 88888.00 2016-01-23 19:06:18.404 023 15425.00 260.68 53343.46 88888.00 2016-01-23 19:06:18.904 023 15425.02 260.74 53343.39 88888.00 2016-01-23 19:06:19.404 023 15425.02 260.81 53343.41 88888.00 2016-01-23 19:06:19.904 023 15425.01 260.84 53343.32 88888.00 2016-01-23 19:06:20.404 023 15425.00 260.95 53343.35 88888.00 2016-01-23 19:06:20.904 023 15425.01 261.01 53343.32 88888.00 2016-01-23 19:06:21.404 023 15425.00 261.02 53343.25 88888.00 2016-01-23 19:06:21.904 023 15425.05 261.05 53343.24 88888.00 2016-01-23 19:06:22.404 023 15425.05 261.13 53343.20 88888.00 2016-01-23 19:06:22.904 023 15425.14 261.18 53343.17 88888.00 2016-01-23 19:06:23.404 023 15425.22 261.25 53343.12 88888.00 2016-01-23 19:06:23.904 023 15425.24 261.28 53343.15 88888.00 2016-01-23 19:06:24.404 023 15425.20 261.30 53343.16 88888.00 2016-01-23 19:06:24.904 023 15425.20 261.27 53343.13 88888.00 2016-01-23 19:06:25.404 023 15425.28 261.22 53343.06 88888.00 2016-01-23 19:06:25.904 023 15425.34 261.29 53342.97 88888.00 2016-01-23 19:06:26.404 023 15425.38 261.35 53342.86 88888.00 2016-01-23 19:06:26.904 023 15425.47 261.45 53342.90 88888.00 2016-01-23 19:06:27.404 023 15425.50 261.49 53342.84 88888.00 2016-01-23 19:06:27.904 023 15425.49 261.49 53342.86 88888.00 2016-01-23 19:06:28.404 023 15425.60 261.48 53342.94 88888.00 2016-01-23 19:06:28.904 023 15425.64 261.45 53342.89 88888.00 2016-01-23 19:06:29.404 023 15425.62 261.53 53342.85 88888.00 2016-01-23 19:06:29.904 023 15425.69 261.57 53342.82 88888.00 2016-01-23 19:06:30.404 023 15425.72 261.56 53342.80 88888.00 2016-01-23 19:06:30.904 023 15425.74 261.55 53342.78 88888.00 2016-01-23 19:06:31.404 023 15425.73 261.56 53342.80 88888.00 2016-01-23 19:06:31.904 023 15425.76 261.55 53342.80 88888.00 2016-01-23 19:06:32.404 023 15425.77 261.53 53342.82 88888.00 2016-01-23 19:06:32.904 023 15425.80 261.51 53342.73 88888.00 2016-01-23 19:06:33.405 023 15425.82 261.53 53342.73 88888.00 2016-01-23 19:06:33.905 023 15425.86 261.54 53342.78 88888.00 2016-01-23 19:06:34.405 023 15425.89 261.47 53342.84 88888.00 2016-01-23 19:06:34.905 023 15425.91 261.46 53342.86 88888.00 2016-01-23 19:06:35.405 023 15425.95 261.45 53342.90 88888.00 2016-01-23 19:06:35.905 023 15426.00 261.45 53342.93 88888.00 2016-01-23 19:06:36.405 023 15425.97 261.48 53342.93 88888.00 2016-01-23 19:06:36.905 023 15425.98 261.43 53342.95 88888.00 2016-01-23 19:06:37.405 023 15425.98 261.36 53342.99 88888.00 2016-01-23 19:06:37.905 023 15426.03 261.35 53343.07 88888.00 2016-01-23 19:06:38.405 023 15426.07 261.33 53343.06 88888.00 2016-01-23 19:06:38.905 023 15426.05 261.31 53343.12 88888.00 2016-01-23 19:06:39.405 023 15426.00 261.27 53343.11 88888.00 2016-01-23 19:06:39.905 023 15425.98 261.23 53343.13 88888.00 2016-01-23 19:06:40.405 023 15425.91 261.20 53343.20 88888.00 2016-01-23 19:06:40.905 023 15425.91 261.11 53343.27 88888.00 2016-01-23 19:06:41.405 023 15425.90 261.05 53343.32 88888.00 2016-01-23 19:06:41.905 023 15425.87 261.05 53343.32 88888.00 2016-01-23 19:06:42.405 023 15425.83 261.03 53343.37 88888.00 2016-01-23 19:06:42.905 023 15425.76 260.96 53343.41 88888.00 2016-01-23 19:06:43.405 023 15425.73 260.93 53343.46 88888.00 2016-01-23 19:06:43.905 023 15425.73 260.90 53343.56 88888.00 2016-01-23 19:06:44.405 023 15425.73 260.85 53343.63 88888.00 2016-01-23 19:06:44.905 023 15425.71 260.81 53343.70 88888.00 2016-01-23 19:06:45.405 023 15425.68 260.71 53343.74 88888.00 2016-01-23 19:06:45.905 023 15425.62 260.68 53343.72 88888.00 2016-01-23 19:06:46.405 023 15425.55 260.65 53343.66 88888.00 2016-01-23 19:06:46.905 023 15425.46 260.64 53343.78 88888.00 2016-01-23 19:06:47.405 023 15425.40 260.55 53343.92 88888.00 2016-01-23 19:06:47.905 023 15425.41 260.49 53343.96 88888.00 2016-01-23 19:06:48.405 023 15425.34 260.47 53344.02 88888.00 2016-01-23 19:06:48.905 023 15425.28 260.40 53344.04 88888.00 2016-01-23 19:06:49.405 023 15425.23 260.38 53344.04 88888.00 2016-01-23 19:06:49.905 023 15425.18 260.36 53344.14 88888.00 2016-01-23 19:06:50.405 023 15425.08 260.42 53344.15 88888.00 2016-01-23 19:06:50.905 023 15425.05 260.41 53344.20 88888.00 2016-01-23 19:06:51.405 023 15424.99 260.38 53344.26 88888.00 2016-01-23 19:06:51.905 023 15424.97 260.38 53344.22 88888.00 2016-01-23 19:06:52.405 023 15424.92 260.38 53344.25 88888.00 2016-01-23 19:06:52.905 023 15424.84 260.40 53344.27 88888.00 2016-01-23 19:06:53.405 023 15424.74 260.38 53344.30 88888.00 2016-01-23 19:06:53.905 023 15424.74 260.32 53344.25 88888.00 2016-01-23 19:06:54.405 023 15424.69 260.28 53344.34 88888.00 2016-01-23 19:06:54.905 023 15424.64 260.24 53344.38 88888.00 2016-01-23 19:06:55.405 023 15424.65 260.21 53344.45 88888.00 2016-01-23 19:06:55.905 023 15424.66 260.19 53344.46 88888.00 2016-01-23 19:06:56.405 023 15424.57 260.19 53344.46 88888.00 2016-01-23 19:06:56.905 023 15424.53 260.21 53344.42 88888.00 2016-01-23 19:06:57.405 023 15424.45 260.22 53344.38 88888.00 2016-01-23 19:06:57.905 023 15424.39 260.19 53344.37 88888.00 2016-01-23 19:06:58.405 023 15424.36 260.19 53344.37 88888.00 2016-01-23 19:06:58.905 023 15424.38 260.18 53344.39 88888.00 2016-01-23 19:06:59.405 023 15424.41 260.19 53344.40 88888.00 2016-01-23 19:06:59.905 023 15424.38 260.14 53344.31 88888.00 2016-01-23 19:07:00.405 023 15424.39 260.12 53344.26 88888.00 2016-01-23 19:07:00.905 023 15424.41 260.13 53344.24 88888.00 2016-01-23 19:07:01.405 023 15424.39 260.13 53344.24 88888.00 2016-01-23 19:07:01.905 023 15424.39 260.10 53344.33 88888.00 2016-01-23 19:07:02.405 023 15424.38 260.09 53344.38 88888.00 2016-01-23 19:07:02.905 023 15424.35 260.06 53344.41 88888.00 2016-01-23 19:07:03.405 023 15424.35 260.06 53344.37 88888.00 2016-01-23 19:07:03.905 023 15424.32 260.05 53344.32 88888.00 2016-01-23 19:07:04.405 023 15424.29 260.02 53344.24 88888.00 2016-01-23 19:07:04.905 023 15424.32 260.00 53344.18 88888.00 2016-01-23 19:07:05.405 023 15424.34 260.04 53344.19 88888.00 2016-01-23 19:07:05.905 023 15424.29 260.12 53344.15 88888.00 2016-01-23 19:07:06.405 023 15424.26 260.10 53344.06 88888.00 2016-01-23 19:07:06.905 023 15424.25 260.05 53344.02 88888.00 2016-01-23 19:07:07.405 023 15424.26 260.07 53343.99 88888.00 2016-01-23 19:07:07.905 023 15424.23 260.08 53343.95 88888.00 2016-01-23 19:07:08.405 023 15424.26 260.09 53343.93 88888.00 2016-01-23 19:07:08.905 023 15424.29 260.21 53343.95 88888.00 2016-01-23 19:07:09.405 023 15424.31 260.27 53344.00 88888.00 2016-01-23 19:07:09.905 023 15424.31 260.25 53343.97 88888.00 2016-01-23 19:07:10.405 023 15424.34 260.27 53343.95 88888.00 2016-01-23 19:07:10.905 023 15424.35 260.28 53343.90 88888.00 2016-01-23 19:07:11.405 023 15424.36 260.32 53343.82 88888.00 2016-01-23 19:07:11.905 023 15424.42 260.36 53343.77 88888.00 2016-01-23 19:07:12.405 023 15424.46 260.36 53343.74 88888.00 2016-01-23 19:07:12.905 023 15424.48 260.40 53343.71 88888.00 2016-01-23 19:07:13.405 023 15424.50 260.38 53343.66 88888.00 2016-01-23 19:07:13.905 023 15424.51 260.32 53343.57 88888.00 2016-01-23 19:07:14.405 023 15424.51 260.36 53343.49 88888.00 2016-01-23 19:07:14.905 023 15424.54 260.45 53343.47 88888.00 2016-01-23 19:07:15.405 023 15424.56 260.55 53343.44 88888.00 2016-01-23 19:07:15.905 023 15424.57 260.60 53343.47 88888.00 2016-01-23 19:07:16.405 023 15424.57 260.58 53343.45 88888.00 2016-01-23 19:07:16.905 023 15424.61 260.62 53343.44 88888.00 2016-01-23 19:07:17.405 023 15424.66 260.68 53343.39 88888.00 2016-01-23 19:07:17.905 023 15424.68 260.70 53343.42 88888.00 2016-01-23 19:07:18.405 023 15424.71 260.69 53343.30 88888.00 2016-01-23 19:07:18.905 023 15424.75 260.71 53343.22 88888.00 2016-01-23 19:07:19.405 023 15424.82 260.77 53343.23 88888.00 2016-01-23 19:07:19.905 023 15424.82 260.81 53343.23 88888.00 2016-01-23 19:07:20.405 023 15424.88 260.85 53343.17 88888.00 2016-01-23 19:07:20.905 023 15424.93 260.86 53343.05 88888.00 2016-01-23 19:07:21.405 023 15424.95 260.86 53343.03 88888.00 2016-01-23 19:07:21.905 023 15424.95 260.87 53343.06 88888.00 2016-01-23 19:07:22.405 023 15424.96 260.87 53343.11 88888.00 2016-01-23 19:07:22.905 023 15424.96 260.86 53343.10 88888.00 2016-01-23 19:07:23.405 023 15424.98 260.87 53343.02 88888.00 2016-01-23 19:07:23.905 023 15424.97 260.95 53342.98 88888.00 2016-01-23 19:07:24.405 023 15424.99 260.95 53343.02 88888.00 2016-01-23 19:07:24.905 023 15425.05 260.92 53343.03 88888.00 2016-01-23 19:07:25.405 023 15425.08 260.91 53343.00 88888.00 2016-01-23 19:07:25.905 023 15425.05 260.85 53342.95 88888.00 2016-01-23 19:07:26.405 023 15425.06 260.82 53342.96 88888.00 2016-01-23 19:07:26.905 023 15425.04 260.77 53342.97 88888.00 2016-01-23 19:07:27.405 023 15425.02 260.73 53343.02 88888.00 2016-01-23 19:07:27.905 023 15425.01 260.69 53343.01 88888.00 2016-01-23 19:07:28.405 023 15425.09 260.68 53343.02 88888.00 2016-01-23 19:07:28.905 023 15425.07 260.67 53343.11 88888.00 2016-01-23 19:07:29.405 023 15425.04 260.66 53343.16 88888.00 2016-01-23 19:07:29.905 023 15425.04 260.66 53343.17 88888.00 2016-01-23 19:07:30.405 023 15425.01 260.67 53343.20 88888.00 2016-01-23 19:07:30.905 023 15424.99 260.66 53343.26 88888.00 2016-01-23 19:07:31.405 023 15424.99 260.55 53343.29 88888.00 2016-01-23 19:07:31.905 023 15424.90 260.48 53343.30 88888.00 2016-01-23 19:07:32.405 023 15424.81 260.47 53343.32 88888.00 2016-01-23 19:07:32.905 023 15424.72 260.43 53343.35 88888.00 2016-01-23 19:07:33.405 023 15424.68 260.41 53343.44 88888.00 2016-01-23 19:07:33.905 023 15424.61 260.41 53343.49 88888.00 2016-01-23 19:07:34.405 023 15424.59 260.34 53343.51 88888.00 2016-01-23 19:07:34.905 023 15424.53 260.30 53343.56 88888.00 2016-01-23 19:07:35.405 023 15424.39 260.23 53343.60 88888.00 2016-01-23 19:07:35.905 023 15424.33 260.19 53343.69 88888.00 2016-01-23 19:07:36.405 023 15424.32 260.12 53343.79 88888.00 2016-01-23 19:07:36.905 023 15424.31 260.07 53343.84 88888.00 2016-01-23 19:07:37.405 023 15424.23 260.02 53343.91 88888.00 2016-01-23 19:07:37.905 023 15424.20 259.93 53343.97 88888.00 2016-01-23 19:07:38.405 023 15424.14 259.90 53344.04 88888.00 2016-01-23 19:07:38.905 023 15424.02 259.90 53344.10 88888.00 2016-01-23 19:07:39.405 023 15423.97 259.86 53344.16 88888.00 2016-01-23 19:07:39.905 023 15423.90 259.82 53344.21 88888.00 2016-01-23 19:07:40.405 023 15423.84 259.76 53344.21 88888.00 2016-01-23 19:07:40.905 023 15423.80 259.69 53344.23 88888.00 2016-01-23 19:07:41.405 023 15423.69 259.63 53344.30 88888.00 2016-01-23 19:07:41.905 023 15423.69 259.60 53344.38 88888.00 2016-01-23 19:07:42.405 023 15423.68 259.57 53344.45 88888.00 2016-01-23 19:07:42.905 023 15423.65 259.57 53344.50 88888.00 2016-01-23 19:07:43.405 023 15423.60 259.54 53344.53 88888.00 2016-01-23 19:07:43.905 023 15423.55 259.49 53344.54 88888.00 2016-01-23 19:07:44.405 023 15423.50 259.44 53344.48 88888.00 2016-01-23 19:07:44.905 023 15423.45 259.38 53344.52 88888.00 2016-01-23 19:07:45.405 023 15423.44 259.35 53344.50 88888.00 2016-01-23 19:07:45.905 023 15423.46 259.29 53344.54 88888.00 2016-01-23 19:07:46.405 023 15423.46 259.24 53344.57 88888.00 2016-01-23 19:07:46.905 023 15423.47 259.21 53344.53 88888.00 2016-01-23 19:07:47.405 023 15423.45 259.23 53344.45 88888.00 2016-01-23 19:07:47.905 023 15423.48 259.18 53344.40 88888.00 2016-01-23 19:07:48.405 023 15423.46 259.18 53344.31 88888.00 2016-01-23 19:07:48.905 023 15423.46 259.19 53344.24 88888.00 2016-01-23 19:07:49.405 023 15423.53 259.19 53344.17 88888.00 2016-01-23 19:07:49.905 023 15423.62 259.23 53344.17 88888.00 2016-01-23 19:07:50.405 023 15423.69 259.24 53344.14 88888.00 2016-01-23 19:07:50.905 023 15423.72 259.23 53344.11 88888.00 2016-01-23 19:07:51.405 023 15423.75 259.18 53344.04 88888.00 2016-01-23 19:07:51.905 023 15423.80 259.18 53343.95 88888.00 2016-01-23 19:07:52.405 023 15423.87 259.22 53343.86 88888.00 2016-01-23 19:07:52.905 023 15423.99 259.26 53343.79 88888.00 2016-01-23 19:07:53.405 023 15424.04 259.30 53343.67 88888.00 2016-01-23 19:07:53.905 023 15424.14 259.30 53343.63 88888.00 2016-01-23 19:07:54.405 023 15424.20 259.29 53343.54 88888.00 2016-01-23 19:07:54.905 023 15424.22 259.32 53343.43 88888.00 2016-01-23 19:07:55.405 023 15424.25 259.36 53343.34 88888.00 2016-01-23 19:07:55.905 023 15424.38 259.41 53343.25 88888.00 2016-01-23 19:07:56.405 023 15424.48 259.47 53343.22 88888.00 2016-01-23 19:07:56.905 023 15424.56 259.58 53343.17 88888.00 2016-01-23 19:07:57.405 023 15424.61 259.62 53343.13 88888.00 2016-01-23 19:07:57.905 023 15424.65 259.64 53343.04 88888.00 2016-01-23 19:07:58.405 023 15424.73 259.66 53342.93 88888.00 2016-01-23 19:07:58.905 023 15424.77 259.73 53342.80 88888.00 2016-01-23 19:07:59.405 023 15424.78 259.83 53342.82 88888.00 2016-01-23 19:07:59.905 023 15424.82 259.89 53342.70 88888.00 2016-01-23 19:08:00.405 023 15424.87 260.00 53342.65 88888.00 2016-01-23 19:08:00.905 023 15424.90 260.13 53342.55 88888.00 2016-01-23 19:08:01.405 023 15424.95 260.19 53342.42 88888.00 2016-01-23 19:08:01.905 023 15425.00 260.23 53342.34 88888.00 2016-01-23 19:08:02.405 023 15425.06 260.30 53342.21 88888.00 2016-01-23 19:08:02.905 023 15425.05 260.30 53342.13 88888.00 2016-01-23 19:08:03.405 023 15425.07 260.31 53342.10 88888.00 2016-01-23 19:08:03.905 023 15425.10 260.32 53342.02 88888.00 2016-01-23 19:08:04.405 023 15425.13 260.38 53341.93 88888.00 2016-01-23 19:08:04.905 023 15425.17 260.55 53341.93 88888.00 2016-01-23 19:08:05.405 023 15425.17 260.64 53341.94 88888.00 2016-01-23 19:08:05.905 023 15425.18 260.70 53341.86 88888.00 2016-01-23 19:08:06.405 023 15425.24 260.74 53341.86 88888.00 2016-01-23 19:08:06.905 023 15425.26 260.81 53341.85 88888.00 2016-01-23 19:08:07.405 023 15425.24 260.87 53341.88 88888.00 2016-01-23 19:08:07.905 023 15425.25 260.96 53341.82 88888.00 2016-01-23 19:08:08.405 023 15425.20 261.04 53341.84 88888.00 2016-01-23 19:08:08.905 023 15425.19 261.10 53341.89 88888.00 2016-01-23 19:08:09.405 023 15425.18 261.13 53341.83 88888.00 2016-01-23 19:08:09.905 023 15425.26 261.14 53341.82 88888.00 2016-01-23 19:08:10.405 023 15425.24 261.17 53341.81 88888.00 2016-01-23 19:08:10.905 023 15425.22 261.18 53341.80 88888.00 2016-01-23 19:08:11.405 023 15425.27 261.21 53341.74 88888.00 2016-01-23 19:08:11.905 023 15425.32 261.23 53341.73 88888.00 2016-01-23 19:08:12.405 023 15425.32 261.26 53341.74 88888.00 2016-01-23 19:08:12.905 023 15425.35 261.26 53341.75 88888.00 2016-01-23 19:08:13.405 023 15425.38 261.26 53341.80 88888.00 2016-01-23 19:08:13.905 023 15425.44 261.23 53341.74 88888.00 2016-01-23 19:08:14.405 023 15425.50 261.21 53341.64 88888.00 2016-01-23 19:08:14.905 023 15425.53 261.17 53341.62 88888.00 2016-01-23 19:08:15.405 023 15425.58 261.12 53341.66 88888.00 2016-01-23 19:08:15.905 023 15425.61 261.08 53341.72 88888.00 2016-01-23 19:08:16.405 023 15425.70 261.05 53341.78 88888.00 2016-01-23 19:08:16.905 023 15425.74 261.05 53341.82 88888.00 2016-01-23 19:08:17.405 023 15425.80 261.03 53341.86 88888.00 2016-01-23 19:08:17.905 023 15425.85 260.99 53341.91 88888.00 2016-01-23 19:08:18.405 023 15425.87 260.92 53341.86 88888.00 2016-01-23 19:08:18.905 023 15425.96 260.85 53341.90 88888.00 2016-01-23 19:08:19.405 023 15426.00 260.77 53341.93 88888.00 2016-01-23 19:08:19.905 023 15426.05 260.69 53341.91 88888.00 2016-01-23 19:08:20.405 023 15426.10 260.61 53341.93 88888.00 2016-01-23 19:08:20.905 023 15426.08 260.51 53342.05 88888.00 2016-01-23 19:08:21.405 023 15426.12 260.42 53342.10 88888.00 2016-01-23 19:08:21.905 023 15426.16 260.34 53342.06 88888.00 2016-01-23 19:08:22.405 023 15426.23 260.25 53342.12 88888.00 2016-01-23 19:08:22.905 023 15426.25 260.15 53342.16 88888.00 2016-01-23 19:08:23.405 023 15426.27 260.09 53342.18 88888.00 2016-01-23 19:08:23.905 023 15426.28 260.08 53342.19 88888.00 2016-01-23 19:08:24.405 023 15426.32 259.99 53342.21 88888.00 2016-01-23 19:08:24.905 023 15426.34 259.91 53342.25 88888.00 2016-01-23 19:08:25.405 023 15426.28 259.84 53342.21 88888.00 2016-01-23 19:08:25.905 023 15426.26 259.74 53342.22 88888.00 2016-01-23 19:08:26.405 023 15426.24 259.70 53342.25 88888.00 2016-01-23 19:08:26.905 023 15426.25 259.66 53342.24 88888.00 2016-01-23 19:08:27.405 023 15426.22 259.60 53342.28 88888.00 2016-01-23 19:08:27.905 023 15426.17 259.49 53342.24 88888.00 2016-01-23 19:08:28.405 023 15426.12 259.45 53342.29 88888.00 2016-01-23 19:08:28.905 023 15426.05 259.34 53342.28 88888.00 2016-01-23 19:08:29.405 023 15426.01 259.28 53342.24 88888.00 2016-01-23 19:08:29.905 023 15425.98 259.26 53342.30 88888.00 2016-01-23 19:08:30.405 023 15425.91 259.26 53342.31 88888.00 2016-01-23 19:08:30.905 023 15425.85 259.22 53342.33 88888.00 2016-01-23 19:08:31.405 023 15425.78 259.15 53342.35 88888.00 2016-01-23 19:08:31.905 023 15425.70 259.13 53342.34 88888.00 2016-01-23 19:08:32.405 023 15425.70 259.14 53342.37 88888.00 2016-01-23 19:08:32.905 023 15425.67 259.10 53342.39 88888.00 2016-01-23 19:08:33.405 023 15425.61 259.10 53342.33 88888.00 2016-01-23 19:08:33.905 023 15425.55 259.11 53342.33 88888.00 2016-01-23 19:08:34.405 023 15425.53 259.10 53342.29 88888.00 2016-01-23 19:08:34.905 023 15425.54 259.09 53342.26 88888.00 2016-01-23 19:08:35.405 023 15425.51 259.12 53342.22 88888.00 2016-01-23 19:08:35.905 023 15425.53 259.14 53342.21 88888.00 2016-01-23 19:08:36.405 023 15425.53 259.14 53342.20 88888.00 2016-01-23 19:08:36.905 023 15425.49 259.13 53342.15 88888.00 2016-01-23 19:08:37.405 023 15425.49 259.09 53342.18 88888.00 2016-01-23 19:08:37.905 023 15425.46 259.09 53342.16 88888.00 2016-01-23 19:08:38.405 023 15425.46 259.19 53342.15 88888.00 2016-01-23 19:08:38.905 023 15425.49 259.31 53342.08 88888.00 2016-01-23 19:08:39.405 023 15425.50 259.36 53341.99 88888.00 2016-01-23 19:08:39.905 023 15425.44 259.40 53341.95 88888.00 2016-01-23 19:08:40.405 023 15425.44 259.50 53341.94 88888.00 2016-01-23 19:08:40.905 023 15425.47 259.55 53341.96 88888.00 2016-01-23 19:08:41.405 023 15425.47 259.58 53341.85 88888.00 2016-01-23 19:08:41.905 023 15425.51 259.66 53341.88 88888.00 2016-01-23 19:08:42.405 023 15425.52 259.74 53341.77 88888.00 2016-01-23 19:08:42.905 023 15425.55 259.81 53341.71 88888.00 2016-01-23 19:08:43.405 023 15425.51 259.87 53341.70 88888.00 2016-01-23 19:08:43.905 023 15425.59 259.87 53341.69 88888.00 2016-01-23 19:08:44.405 023 15425.67 259.89 53341.66 88888.00 2016-01-23 19:08:44.905 023 15425.71 259.96 53341.65 88888.00 2016-01-23 19:08:45.405 023 15425.72 260.04 53341.62 88888.00 2016-01-23 19:08:45.905 023 15425.77 260.05 53341.57 88888.00 2016-01-23 19:08:46.405 023 15425.83 260.10 53341.50 88888.00 2016-01-23 19:08:46.905 023 15425.87 260.14 53341.50 88888.00 2016-01-23 19:08:47.405 023 15425.91 260.18 53341.44 88888.00 2016-01-23 19:08:47.905 023 15425.99 260.27 53341.38 88888.00 2016-01-23 19:08:48.405 023 15426.09 260.26 53341.32 88888.00 2016-01-23 19:08:48.905 023 15426.19 260.24 53341.22 88888.00 2016-01-23 19:08:49.405 023 15426.23 260.28 53341.18 88888.00 2016-01-23 19:08:49.905 023 15426.31 260.28 53341.15 88888.00 2016-01-23 19:08:50.405 023 15426.35 260.28 53341.11 88888.00 2016-01-23 19:08:50.905 023 15426.41 260.32 53341.03 88888.00 2016-01-23 19:08:51.405 023 15426.46 260.34 53341.00 88888.00 2016-01-23 19:08:51.905 023 15426.53 260.33 53340.99 88888.00 2016-01-23 19:08:52.405 023 15426.64 260.35 53340.94 88888.00 2016-01-23 19:08:52.905 023 15426.71 260.31 53340.88 88888.00 2016-01-23 19:08:53.405 023 15426.70 260.25 53340.88 88888.00 2016-01-23 19:08:53.905 023 15426.83 260.23 53340.88 88888.00 2016-01-23 19:08:54.405 023 15426.91 260.22 53340.82 88888.00 2016-01-23 19:08:54.905 023 15426.92 260.22 53340.77 88888.00 2016-01-23 19:08:55.405 023 15426.95 260.18 53340.72 88888.00 2016-01-23 19:08:55.905 023 15427.05 260.07 53340.70 88888.00 2016-01-23 19:08:56.405 023 15427.10 260.01 53340.64 88888.00 2016-01-23 19:08:56.905 023 15427.21 259.93 53340.58 88888.00 2016-01-23 19:08:57.405 023 15427.24 259.82 53340.58 88888.00 2016-01-23 19:08:57.905 023 15427.27 259.78 53340.57 88888.00 2016-01-23 19:08:58.405 023 15427.27 259.87 53340.52 88888.00 2016-01-23 19:08:58.905 023 15427.34 259.87 53340.59 88888.00 2016-01-23 19:08:59.405 023 15427.41 259.80 53340.53 88888.00 2016-01-23 19:08:59.905 023 15427.50 259.71 53340.50 88888.00 2016-01-23 19:09:00.405 023 15427.53 259.64 53340.43 88888.00 2016-01-23 19:09:00.905 023 15427.57 259.56 53340.44 88888.00 2016-01-23 19:09:01.405 023 15427.60 259.52 53340.44 88888.00 2016-01-23 19:09:01.905 023 15427.62 259.41 53340.45 88888.00 2016-01-23 19:09:02.405 023 15427.68 259.35 53340.41 88888.00 2016-01-23 19:09:02.905 023 15427.72 259.29 53340.37 88888.00 2016-01-23 19:09:03.405 023 15427.73 259.24 53340.43 88888.00 2016-01-23 19:09:03.905 023 15427.79 259.14 53340.50 88888.00 2016-01-23 19:09:04.405 023 15427.79 259.09 53340.55 88888.00 2016-01-23 19:09:04.905 023 15427.84 259.06 53340.65 88888.00 2016-01-23 19:09:05.405 023 15427.84 258.98 53340.70 88888.00 2016-01-23 19:09:05.905 023 15427.82 258.91 53340.70 88888.00 2016-01-23 19:09:06.405 023 15427.86 258.84 53340.68 88888.00 2016-01-23 19:09:06.905 023 15427.84 258.75 53340.71 88888.00 2016-01-23 19:09:07.405 023 15427.82 258.67 53340.78 88888.00 2016-01-23 19:09:07.905 023 15427.76 258.60 53340.83 88888.00 2016-01-23 19:09:08.405 023 15427.77 258.50 53340.87 88888.00 2016-01-23 19:09:08.905 023 15427.79 258.36 53340.88 88888.00 2016-01-23 19:09:09.405 023 15427.76 258.28 53340.91 88888.00 2016-01-23 19:09:09.905 023 15427.72 258.19 53340.92 88888.00 2016-01-23 19:09:10.405 023 15427.71 258.16 53340.93 88888.00 2016-01-23 19:09:10.905 023 15427.71 258.07 53340.99 88888.00 2016-01-23 19:09:11.405 023 15427.63 258.05 53341.02 88888.00 2016-01-23 19:09:11.905 023 15427.55 257.94 53341.20 88888.00 2016-01-23 19:09:12.405 023 15427.53 257.92 53341.30 88888.00 2016-01-23 19:09:12.905 023 15427.54 257.91 53341.36 88888.00 2016-01-23 19:09:13.405 023 15427.43 257.82 53341.42 88888.00 2016-01-23 19:09:13.905 023 15427.41 257.73 53341.51 88888.00 2016-01-23 19:09:14.405 023 15427.37 257.65 53341.51 88888.00 2016-01-23 19:09:14.905 023 15427.27 257.57 53341.48 88888.00 2016-01-23 19:09:15.405 023 15427.18 257.54 53341.54 88888.00 2016-01-23 19:09:15.905 023 15427.10 257.59 53341.55 88888.00 2016-01-23 19:09:16.405 023 15427.04 257.60 53341.57 88888.00 2016-01-23 19:09:16.905 023 15427.00 257.60 53341.63 88888.00 2016-01-23 19:09:17.405 023 15426.98 257.56 53341.62 88888.00 2016-01-23 19:09:17.905 023 15426.92 257.54 53341.61 88888.00 2016-01-23 19:09:18.405 023 15426.91 257.57 53341.62 88888.00 2016-01-23 19:09:18.905 023 15426.88 257.56 53341.69 88888.00 2016-01-23 19:09:19.405 023 15426.83 257.51 53341.71 88888.00 2016-01-23 19:09:19.905 023 15426.76 257.47 53341.79 88888.00 2016-01-23 19:09:20.405 023 15426.70 257.47 53341.76 88888.00 2016-01-23 19:09:20.905 023 15426.69 257.48 53341.79 88888.00 2016-01-23 19:09:21.405 023 15426.70 257.48 53341.77 88888.00 2016-01-23 19:09:21.905 023 15426.70 257.42 53341.74 88888.00 2016-01-23 19:09:22.405 023 15426.70 257.45 53341.73 88888.00 2016-01-23 19:09:22.905 023 15426.67 257.41 53341.72 88888.00 2016-01-23 19:09:23.405 023 15426.65 257.42 53341.74 88888.00 2016-01-23 19:09:23.905 023 15426.63 257.48 53341.68 88888.00 2016-01-23 19:09:24.405 023 15426.68 257.50 53341.68 88888.00 2016-01-23 19:09:24.905 023 15426.67 257.49 53341.68 88888.00 2016-01-23 19:09:25.405 023 15426.67 257.49 53341.65 88888.00 2016-01-23 19:09:25.905 023 15426.68 257.51 53341.54 88888.00 2016-01-23 19:09:26.405 023 15426.68 257.54 53341.52 88888.00 2016-01-23 19:09:26.905 023 15426.71 257.58 53341.55 88888.00 2016-01-23 19:09:27.405 023 15426.76 257.56 53341.56 88888.00 2016-01-23 19:09:27.905 023 15426.78 257.59 53341.43 88888.00 2016-01-23 19:09:28.405 023 15426.82 257.62 53341.40 88888.00 2016-01-23 19:09:28.905 023 15426.88 257.60 53341.36 88888.00 2016-01-23 19:09:29.405 023 15426.91 257.64 53341.24 88888.00 2016-01-23 19:09:29.905 023 15426.99 257.68 53341.18 88888.00 2016-01-23 19:09:30.405 023 15427.03 257.75 53341.19 88888.00 2016-01-23 19:09:30.905 023 15427.07 257.76 53341.16 88888.00 2016-01-23 19:09:31.405 023 15427.08 257.71 53341.13 88888.00 2016-01-23 19:09:31.905 023 15427.12 257.72 53341.08 88888.00 2016-01-23 19:09:32.405 023 15427.13 257.74 53341.01 88888.00 2016-01-23 19:09:32.905 023 15427.16 257.72 53340.97 88888.00 2016-01-23 19:09:33.405 023 15427.19 257.72 53340.95 88888.00 2016-01-23 19:09:33.905 023 15427.22 257.74 53340.97 88888.00 2016-01-23 19:09:34.405 023 15427.22 257.74 53340.96 88888.00 2016-01-23 19:09:34.905 023 15427.26 257.71 53340.90 88888.00 2016-01-23 19:09:35.405 023 15427.31 257.67 53340.84 88888.00 2016-01-23 19:09:35.905 023 15427.34 257.62 53340.83 88888.00 2016-01-23 19:09:36.405 023 15427.35 257.54 53340.84 88888.00 2016-01-23 19:09:36.905 023 15427.35 257.51 53340.82 88888.00 2016-01-23 19:09:37.405 023 15427.36 257.48 53340.74 88888.00 2016-01-23 19:09:37.905 023 15427.43 257.44 53340.74 88888.00 2016-01-23 19:09:38.405 023 15427.43 257.42 53340.76 88888.00 2016-01-23 19:09:38.905 023 15427.42 257.44 53340.79 88888.00 2016-01-23 19:09:39.405 023 15427.45 257.36 53340.82 88888.00 2016-01-23 19:09:39.905 023 15427.52 257.24 53340.79 88888.00 2016-01-23 19:09:40.405 023 15427.50 257.24 53340.69 88888.00 2016-01-23 19:09:40.905 023 15427.51 257.19 53340.74 88888.00 2016-01-23 19:09:41.405 023 15427.49 257.07 53340.76 88888.00 2016-01-23 19:09:41.905 023 15427.46 256.99 53340.74 88888.00 2016-01-23 19:09:42.405 023 15427.51 256.94 53340.74 88888.00 2016-01-23 19:09:42.905 023 15427.52 256.85 53340.69 88888.00 2016-01-23 19:09:43.405 023 15427.51 256.77 53340.64 88888.00 2016-01-23 19:09:43.905 023 15427.55 256.70 53340.68 88888.00 2016-01-23 19:09:44.405 023 15427.54 256.61 53340.76 88888.00 2016-01-23 19:09:44.905 023 15427.57 256.51 53340.81 88888.00 2016-01-23 19:09:45.405 023 15427.67 256.36 53340.79 88888.00 2016-01-23 19:09:45.905 023 15427.68 256.30 53340.79 88888.00 2016-01-23 19:09:46.405 023 15427.70 256.20 53340.84 88888.00 2016-01-23 19:09:46.905 023 15427.68 256.07 53340.97 88888.00 2016-01-23 19:09:47.405 023 15427.62 255.97 53341.01 88888.00 2016-01-23 19:09:47.905 023 15427.62 255.86 53341.02 88888.00 2016-01-23 19:09:48.405 023 15427.67 255.78 53341.10 88888.00 2016-01-23 19:09:48.905 023 15427.66 255.72 53341.14 88888.00 2016-01-23 19:09:49.405 023 15427.66 255.61 53341.08 88888.00 2016-01-23 19:09:49.905 023 15427.61 255.44 53341.07 88888.00 2016-01-23 19:09:50.405 023 15427.63 255.37 53341.17 88888.00 2016-01-23 19:09:50.905 023 15427.61 255.28 53341.15 88888.00 2016-01-23 19:09:51.405 023 15427.61 255.15 53341.12 88888.00 2016-01-23 19:09:51.905 023 15427.61 255.09 53341.21 88888.00 2016-01-23 19:09:52.405 023 15427.59 254.96 53341.32 88888.00 2016-01-23 19:09:52.905 023 15427.53 254.89 53341.30 88888.00 2016-01-23 19:09:53.405 023 15427.54 254.83 53341.31 88888.00 2016-01-23 19:09:53.905 023 15427.54 254.68 53341.30 88888.00 2016-01-23 19:09:54.405 023 15427.52 254.62 53341.34 88888.00 2016-01-23 19:09:54.905 023 15427.48 254.60 53341.40 88888.00 2016-01-23 19:09:55.405 023 15427.40 254.56 53341.41 88888.00 2016-01-23 19:09:55.905 023 15427.35 254.46 53341.36 88888.00 2016-01-23 19:09:56.405 023 15427.37 254.44 53341.38 88888.00 2016-01-23 19:09:56.905 023 15427.41 254.38 53341.34 88888.00 2016-01-23 19:09:57.405 023 15427.37 254.34 53341.35 88888.00 2016-01-23 19:09:57.905 023 15427.34 254.31 53341.42 88888.00 2016-01-23 19:09:58.405 023 15427.32 254.33 53341.48 88888.00 2016-01-23 19:09:58.905 023 15427.32 254.35 53341.43 88888.00 2016-01-23 19:09:59.405 023 15427.33 254.37 53341.46 88888.00 2016-01-23 19:09:59.905 023 15427.33 254.38 53341.46 88888.00 2016-01-23 19:10:00.405 023 15427.34 254.44 53341.43 88888.00 2016-01-23 19:10:00.905 023 15427.35 254.40 53341.43 88888.00 2016-01-23 19:10:01.405 023 15427.41 254.43 53341.49 88888.00 2016-01-23 19:10:01.905 023 15427.41 254.47 53341.45 88888.00 2016-01-23 19:10:02.405 023 15427.42 254.59 53341.46 88888.00 2016-01-23 19:10:02.905 023 15427.44 254.62 53341.51 88888.00 2016-01-23 19:10:03.405 023 15427.45 254.57 53341.45 88888.00 2016-01-23 19:10:03.905 023 15427.48 254.60 53341.37 88888.00 2016-01-23 19:10:04.405 023 15427.51 254.66 53341.35 88888.00 2016-01-23 19:10:04.905 023 15427.49 254.71 53341.32 88888.00 2016-01-23 19:10:05.405 023 15427.51 254.71 53341.35 88888.00 2016-01-23 19:10:05.905 023 15427.53 254.78 53341.39 88888.00 2016-01-23 19:10:06.405 023 15427.51 254.78 53341.41 88888.00 2016-01-23 19:10:06.905 023 15427.48 254.73 53341.45 88888.00 2016-01-23 19:10:07.405 023 15427.54 254.79 53341.45 88888.00 2016-01-23 19:10:07.905 023 15427.55 254.85 53341.41 88888.00 2016-01-23 19:10:08.405 023 15427.54 254.87 53341.41 88888.00 2016-01-23 19:10:08.905 023 15427.51 254.91 53341.37 88888.00 2016-01-23 19:10:09.405 023 15427.49 254.96 53341.36 88888.00 2016-01-23 19:10:09.905 023 15427.54 255.00 53341.35 88888.00 2016-01-23 19:10:10.405 023 15427.54 255.06 53341.32 88888.00 2016-01-23 19:10:10.905 023 15427.58 255.06 53341.28 88888.00 2016-01-23 19:10:11.405 023 15427.54 255.06 53341.20 88888.00 2016-01-23 19:10:11.905 023 15427.55 255.12 53341.24 88888.00 2016-01-23 19:10:12.405 023 15427.63 255.16 53341.24 88888.00 2016-01-23 19:10:12.905 023 15427.58 255.18 53341.29 88888.00 2016-01-23 19:10:13.405 023 15427.54 255.17 53341.28 88888.00 2016-01-23 19:10:13.905 023 15427.54 255.15 53341.31 88888.00 2016-01-23 19:10:14.405 023 15427.54 255.20 53341.25 88888.00 2016-01-23 19:10:14.905 023 15427.52 255.22 53341.24 88888.00 2016-01-23 19:10:15.405 023 15427.58 255.22 53341.29 88888.00 2016-01-23 19:10:15.905 023 15427.57 255.18 53341.29 88888.00 2016-01-23 19:10:16.405 023 15427.54 255.17 53341.22 88888.00 2016-01-23 19:10:16.905 023 15427.44 255.20 53341.19 88888.00 2016-01-23 19:10:17.405 023 15427.43 255.16 53341.17 88888.00 2016-01-23 19:10:17.905 023 15427.46 255.13 53341.15 88888.00 2016-01-23 19:10:18.405 023 15427.49 255.08 53341.08 88888.00 2016-01-23 19:10:18.905 023 15427.48 255.07 53341.02 88888.00 2016-01-23 19:10:19.405 023 15427.49 255.08 53341.11 88888.00 2016-01-23 19:10:19.905 023 15427.52 255.03 53341.12 88888.00 2016-01-23 19:10:20.405 023 15427.57 255.03 53341.16 88888.00 2016-01-23 19:10:20.905 023 15427.54 254.97 53341.16 88888.00 2016-01-23 19:10:21.405 023 15427.54 254.96 53341.12 88888.00 2016-01-23 19:10:21.905 023 15427.54 254.96 53341.10 88888.00 2016-01-23 19:10:22.405 023 15427.49 254.90 53341.09 88888.00 2016-01-23 19:10:22.905 023 15427.49 254.81 53341.11 88888.00 2016-01-23 19:10:23.405 023 15427.53 254.80 53341.10 88888.00 2016-01-23 19:10:23.905 023 15427.63 254.74 53341.09 88888.00 2016-01-23 19:10:24.405 023 15427.64 254.64 53341.09 88888.00 2016-01-23 19:10:24.905 023 15427.66 254.57 53341.03 88888.00 2016-01-23 19:10:25.405 023 15427.67 254.50 53340.97 88888.00 2016-01-23 19:10:25.905 023 15427.62 254.40 53340.96 88888.00 2016-01-23 19:10:26.405 023 15427.64 254.36 53340.97 88888.00 2016-01-23 19:10:26.905 023 15427.62 254.28 53340.96 88888.00 2016-01-23 19:10:27.405 023 15427.62 254.20 53340.92 88888.00 2016-01-23 19:10:27.905 023 15427.70 254.10 53340.98 88888.00 2016-01-23 19:10:28.405 023 15427.73 254.00 53341.04 88888.00 2016-01-23 19:10:28.905 023 15427.79 253.93 53341.02 88888.00 2016-01-23 19:10:29.405 023 15427.80 253.82 53341.01 88888.00 2016-01-23 19:10:29.905 023 15427.79 253.73 53340.94 88888.00 2016-01-23 19:10:30.405 023 15427.77 253.62 53341.00 88888.00 2016-01-23 19:10:30.905 023 15427.69 253.50 53340.98 88888.00 2016-01-23 19:10:31.405 023 15427.69 253.43 53340.97 88888.00 2016-01-23 19:10:31.905 023 15427.75 253.38 53340.91 88888.00 2016-01-23 19:10:32.405 023 15427.68 253.31 53340.84 88888.00 2016-01-23 19:10:32.905 023 15427.63 253.26 53340.85 88888.00 2016-01-23 19:10:33.405 023 15427.71 253.17 53340.87 88888.00 2016-01-23 19:10:33.905 023 15427.73 253.08 53340.92 88888.00 2016-01-23 19:10:34.405 023 15427.75 253.00 53340.93 88888.00 2016-01-23 19:10:34.905 023 15427.77 252.92 53340.93 88888.00 2016-01-23 19:10:35.405 023 15427.73 252.87 53340.94 88888.00 2016-01-23 19:10:35.905 023 15427.71 252.79 53340.92 88888.00 2016-01-23 19:10:36.405 023 15427.70 252.75 53340.93 88888.00 2016-01-23 19:10:36.905 023 15427.64 252.67 53340.93 88888.00 2016-01-23 19:10:37.405 023 15427.62 252.55 53340.95 88888.00 2016-01-23 19:10:37.905 023 15427.58 252.48 53340.97 88888.00 2016-01-23 19:10:38.405 023 15427.58 252.49 53340.97 88888.00 2016-01-23 19:10:38.905 023 15427.60 252.50 53340.93 88888.00 2016-01-23 19:10:39.405 023 15427.55 252.53 53340.93 88888.00 2016-01-23 19:10:39.905 023 15427.57 252.49 53341.03 88888.00 2016-01-23 19:10:40.405 023 15427.54 252.48 53341.05 88888.00 2016-01-23 19:10:40.905 023 15427.51 252.49 53341.01 88888.00 2016-01-23 19:10:41.405 023 15427.45 252.52 53341.03 88888.00 2016-01-23 19:10:41.905 023 15427.45 252.60 53341.07 88888.00 2016-01-23 19:10:42.405 023 15427.46 252.60 53341.09 88888.00 2016-01-23 19:10:42.905 023 15427.45 252.61 53341.05 88888.00 2016-01-23 19:10:43.405 023 15427.41 252.63 53341.00 88888.00 2016-01-23 19:10:43.905 023 15427.37 252.66 53341.01 88888.00 2016-01-23 19:10:44.405 023 15427.37 252.69 53340.98 88888.00 2016-01-23 19:10:44.905 023 15427.42 252.69 53340.89 88888.00 2016-01-23 19:10:45.405 023 15427.37 252.75 53340.85 88888.00 2016-01-23 19:10:45.905 023 15427.32 252.76 53340.85 88888.00 2016-01-23 19:10:46.405 023 15427.34 252.80 53340.80 88888.00 2016-01-23 19:10:46.905 023 15427.36 252.81 53340.84 88888.00 2016-01-23 19:10:47.405 023 15427.40 252.86 53340.91 88888.00 2016-01-23 19:10:47.905 023 15427.50 252.91 53340.85 88888.00 2016-01-23 19:10:48.405 023 15427.54 252.95 53340.81 88888.00 2016-01-23 19:10:48.905 023 15427.55 252.99 53340.77 88888.00 2016-01-23 19:10:49.405 023 15427.59 253.13 53340.74 88888.00 2016-01-23 19:10:49.905 023 15427.66 253.22 53340.74 88888.00 2016-01-23 19:10:50.405 023 15427.71 253.30 53340.70 88888.00 2016-01-23 19:10:50.905 023 15427.77 253.31 53340.59 88888.00 2016-01-23 19:10:51.405 023 15427.85 253.33 53340.51 88888.00 2016-01-23 19:10:51.905 023 15427.91 253.41 53340.50 88888.00 2016-01-23 19:10:52.405 023 15427.99 253.50 53340.49 88888.00 2016-01-23 19:10:52.905 023 15427.98 253.56 53340.43 88888.00 2016-01-23 19:10:53.405 023 15428.07 253.56 53340.45 88888.00 2016-01-23 19:10:53.905 023 15428.12 253.64 53340.42 88888.00 2016-01-23 19:10:54.405 023 15428.17 253.75 53340.38 88888.00 2016-01-23 19:10:54.905 023 15428.32 253.76 53340.39 88888.00 2016-01-23 19:10:55.405 023 15428.36 253.81 53340.34 88888.00 2016-01-23 19:10:55.905 023 15428.38 253.81 53340.24 88888.00 2016-01-23 19:10:56.405 023 15428.43 253.81 53340.24 88888.00 2016-01-23 19:10:56.905 023 15428.50 253.81 53340.18 88888.00 2016-01-23 19:10:57.405 023 15428.52 253.84 53340.18 88888.00 2016-01-23 19:10:57.905 023 15428.59 253.86 53340.19 88888.00 2016-01-23 19:10:58.405 023 15428.61 253.87 53340.07 88888.00 2016-01-23 19:10:58.905 023 15428.66 253.90 53340.01 88888.00 2016-01-23 19:10:59.405 023 15428.68 253.87 53340.01 88888.00 2016-01-23 19:10:59.905 023 15428.71 253.81 53340.01 88888.00 2016-01-23 19:11:00.405 023 15428.75 253.81 53340.03 88888.00 2016-01-23 19:11:00.905 023 15428.75 253.81 53340.09 88888.00 2016-01-23 19:11:01.405 023 15428.75 253.83 53340.11 88888.00 2016-01-23 19:11:01.905 023 15428.72 253.85 53340.07 88888.00 2016-01-23 19:11:02.405 023 15428.77 253.86 53340.01 88888.00 2016-01-23 19:11:02.905 023 15428.77 253.86 53340.00 88888.00 2016-01-23 19:11:03.405 023 15428.76 253.86 53340.01 88888.00 2016-01-23 19:11:03.905 023 15428.76 253.81 53340.00 88888.00 2016-01-23 19:11:04.405 023 15428.73 253.78 53340.02 88888.00 2016-01-23 19:11:04.905 023 15428.79 253.78 53340.03 88888.00 2016-01-23 19:11:05.405 023 15428.80 253.79 53340.05 88888.00 2016-01-23 19:11:05.905 023 15428.80 253.73 53340.03 88888.00 2016-01-23 19:11:06.405 023 15428.79 253.71 53340.05 88888.00 2016-01-23 19:11:06.905 023 15428.79 253.71 53340.12 88888.00 2016-01-23 19:11:07.405 023 15428.77 253.68 53340.14 88888.00 2016-01-23 19:11:07.905 023 15428.78 253.67 53340.15 88888.00 2016-01-23 19:11:08.405 023 15428.76 253.65 53340.15 88888.00 2016-01-23 19:11:08.905 023 15428.75 253.64 53340.10 88888.00 2016-01-23 19:11:09.405 023 15428.73 253.62 53340.10 88888.00 2016-01-23 19:11:09.905 023 15428.76 253.60 53340.19 88888.00 2016-01-23 19:11:10.405 023 15428.78 253.59 53340.19 88888.00 2016-01-23 19:11:10.905 023 15428.72 253.59 53340.25 88888.00 2016-01-23 19:11:11.405 023 15428.71 253.53 53340.30 88888.00 2016-01-23 19:11:11.905 023 15428.69 253.52 53340.30 88888.00 2016-01-23 19:11:12.405 023 15428.67 253.51 53340.23 88888.00 2016-01-23 19:11:12.905 023 15428.66 253.52 53340.28 88888.00 2016-01-23 19:11:14.406 023 15428.72 253.43 53340.38 88888.00 2016-01-23 19:11:14.906 023 15428.68 253.38 53340.39 88888.00 2016-01-23 19:11:15.406 023 15428.65 253.35 53340.42 88888.00 2016-01-23 19:11:15.906 023 15427.55 255.34 53340.93 88888.00 2016-01-23 19:20:18.907 023 15433.81 256.01 53335.30 88888.00 2016-01-23 19:20:19.407 023 15429.51 256.03 53339.35 88888.00 2016-01-23 19:20:19.907 023 15429.30 256.07 53339.65 88888.00 2016-01-23 19:20:20.407 023 15429.31 256.10 52905.37 88888.00 2016-01-23 19:20:20.907 023 15429.35 256.12 53071.08 88888.00 2016-01-23 19:20:21.407 023 15429.43 256.18 53293.21 88888.00 2016-01-23 19:20:21.907 023 15429.47 256.17 53335.68 88888.00 2016-01-23 19:20:22.407 023 15429.51 256.23 53339.77 88888.00 2016-01-23 19:20:22.907 023 15429.54 256.28 53340.07 88888.00 2016-01-23 19:20:23.407 023 15429.60 256.33 53340.04 88888.00 2016-01-23 19:20:23.907 023 15429.63 256.34 53340.05 88888.00 2016-01-23 19:20:24.407 023 15429.69 256.36 53340.04 88888.00 2016-01-23 19:20:24.907 023 15429.70 256.36 53340.04 88888.00 2016-01-23 19:20:25.407 023 15429.71 256.38 53340.03 88888.00 2016-01-23 19:20:25.907 023 15429.68 256.39 53340.03 88888.00 2016-01-23 19:20:26.407 023 15429.77 256.39 53340.10 88888.00 2016-01-23 19:20:26.907 023 15429.78 256.42 53340.16 88888.00 2016-01-23 19:20:27.407 023 15429.78 256.41 53340.23 88888.00 2016-01-23 19:20:27.907 023 15429.74 256.41 53340.31 88888.00 2016-01-23 19:20:28.407 023 15429.74 256.43 53340.35 88888.00 2016-01-23 19:20:28.907 023 15429.78 256.42 53340.32 88888.00 2016-01-23 19:20:29.407 023 15429.79 256.41 53340.37 88888.00 2016-01-23 19:20:29.907 023 15429.80 256.38 53340.39 88888.00 2016-01-23 19:20:30.407 023 15429.79 256.34 53340.34 88888.00 2016-01-23 19:20:30.907 023 15429.78 256.25 53340.35 88888.00 2016-01-23 19:20:31.407 023 15429.75 256.19 53340.40 88888.00 2016-01-23 19:20:31.907 023 15429.75 256.19 53340.40 88888.00 2016-01-23 19:20:32.407 023 15429.72 256.13 53340.47 88888.00 2016-01-23 19:20:32.907 023 15429.74 256.09 53340.52 88888.00 2016-01-23 19:20:33.407 023 15429.77 256.09 53340.62 88888.00 2016-01-23 19:20:33.907 023 15429.76 256.15 53340.65 88888.00 2016-01-23 19:20:34.407 023 15429.79 256.09 53340.67 88888.00 2016-01-23 19:20:34.907 023 15429.79 256.04 53340.74 88888.00 2016-01-23 19:20:35.407 023 15429.72 256.01 53340.84 88888.00 2016-01-23 19:20:35.907 023 15429.67 256.04 53340.85 88888.00 2016-01-23 19:20:36.407 023 15429.60 256.00 53340.88 88888.00 2016-01-23 19:20:36.907 023 15429.56 255.93 53340.89 88888.00 2016-01-23 19:20:37.407 023 15429.48 255.95 53340.96 88888.00 2016-01-23 19:20:37.907 023 15429.49 255.99 53341.02 88888.00 2016-01-23 19:20:38.407 023 15429.48 255.98 53341.00 88888.00 2016-01-23 19:20:38.907 023 15429.47 255.93 53341.02 88888.00 2016-01-23 19:20:39.407 023 15429.44 255.93 53341.07 88888.00 2016-01-23 19:20:39.907 023 15429.45 255.93 53341.13 88888.00 2016-01-23 19:20:40.407 023 15429.44 255.89 53341.21 88888.00 2016-01-23 19:20:40.907 023 15429.42 255.80 53341.26 88888.00 2016-01-23 19:20:41.407 023 15429.41 255.74 53341.31 88888.00 2016-01-23 19:20:41.907 023 15429.39 255.73 53341.34 88888.00 2016-01-23 19:20:42.407 023 15429.39 255.77 53341.39 88888.00 2016-01-23 19:20:42.907 023 15429.42 255.83 53341.41 88888.00 2016-01-23 19:20:43.407 023 15429.39 255.92 53341.40 88888.00 2016-01-23 19:20:43.907 023 15429.39 255.87 53341.33 88888.00 2016-01-23 19:20:44.407 023 15429.42 255.76 53341.26 88888.00 2016-01-23 19:20:44.907 023 15429.40 255.82 53341.33 88888.00 2016-01-23 19:20:45.408 023 15429.47 255.86 53341.38 88888.00 2016-01-23 19:20:45.908 023 15429.49 255.87 53341.29 88888.00 2016-01-23 19:20:46.408 023 15429.54 255.84 53341.34 88888.00 2016-01-23 19:20:46.908 023 15429.56 255.90 53341.31 88888.00 2016-01-23 19:20:47.408 023 15429.58 255.97 53341.30 88888.00 2016-01-23 19:20:47.908 023 15429.60 256.03 53341.37 88888.00 2016-01-23 19:20:48.408 023 15429.66 256.09 53341.43 88888.00 2016-01-23 19:20:48.908 023 15429.70 256.11 53341.39 88888.00 2016-01-23 19:20:49.408 023 15429.70 256.15 53341.37 88888.00 2016-01-23 19:20:49.908 023 15429.69 256.15 53341.36 88888.00 2016-01-23 19:20:50.408 023 15429.74 256.21 53341.36 88888.00 2016-01-23 19:20:50.908 023 15429.78 256.32 53341.31 88888.00 2016-01-23 19:20:51.408 023 15429.76 256.34 53341.21 88888.00 2016-01-23 19:20:51.908 023 15429.81 256.38 53341.18 88888.00 2016-01-23 19:20:52.408 023 15429.85 256.44 53341.12 88888.00 2016-01-23 19:20:52.908 023 15429.95 256.45 53341.05 88888.00 2016-01-23 19:20:53.408 023 15430.03 256.46 53341.07 88888.00 2016-01-23 19:20:53.908 023 15430.04 256.49 53341.11 88888.00 2016-01-23 19:20:54.408 023 15430.05 256.52 53341.11 88888.00 2016-01-23 19:20:54.908 023 15430.12 256.56 53341.15 88888.00 2016-01-23 19:20:55.408 023 15430.14 256.61 53341.15 88888.00 2016-01-23 19:20:55.908 023 15430.19 256.67 53341.17 88888.00 2016-01-23 19:20:56.408 023 15430.26 256.72 53341.17 88888.00 2016-01-23 19:20:56.908 023 15430.26 256.76 53341.13 88888.00 2016-01-23 19:20:57.408 023 15430.29 256.71 53341.09 88888.00 2016-01-23 19:20:57.908 023 15430.30 256.79 53341.09 88888.00 2016-01-23 19:20:58.408 023 15430.37 256.85 53341.04 88888.00 2016-01-23 19:20:58.908 023 15430.43 256.87 53340.93 88888.00 2016-01-23 19:20:59.408 023 15430.50 256.85 53340.88 88888.00 2016-01-23 19:20:59.908 023 15430.56 256.84 53340.87 88888.00 2016-01-23 19:21:00.408 023 15430.61 256.86 53340.90 88888.00 2016-01-23 19:21:00.908 023 15430.74 256.84 53340.88 88888.00 2016-01-23 19:21:01.408 023 15430.83 256.86 53340.93 88888.00 2016-01-23 19:21:01.908 023 15430.85 256.87 53340.94 88888.00 2016-01-23 19:21:02.408 023 15430.96 256.87 53340.90 88888.00 2016-01-23 19:21:02.908 023 15431.04 256.94 53340.91 88888.00 2016-01-23 19:21:03.408 023 15431.14 257.02 53340.93 88888.00 2016-01-23 19:21:03.908 023 15431.20 257.06 53340.93 88888.00 2016-01-23 19:21:04.408 023 15431.22 257.08 53340.92 88888.00 2016-01-23 19:21:04.908 023 15431.22 257.11 53340.85 88888.00 2016-01-23 19:21:05.408 023 15431.25 257.11 53340.80 88888.00 2016-01-23 19:21:05.908 023 15431.29 257.12 53340.75 88888.00 2016-01-23 19:21:06.408 023 15431.35 257.16 53340.74 88888.00 2016-01-23 19:21:06.908 023 15431.38 257.13 53340.83 88888.00 2016-01-23 19:21:07.408 023 15431.40 257.14 53340.79 88888.00 2016-01-23 19:21:07.908 023 15431.43 257.13 53340.75 88888.00 2016-01-23 19:21:08.408 023 15431.53 257.06 53340.71 88888.00 2016-01-23 19:21:08.908 023 15431.60 257.10 53340.58 88888.00 2016-01-23 19:21:09.408 023 15431.78 257.18 53340.48 88888.00 2016-01-23 19:21:09.908 023 15432.05 257.44 53340.41 88888.00 2016-01-23 19:21:10.408 023 15432.24 257.79 53340.27 88888.00 2016-01-23 19:21:10.908 023 15432.25 258.22 53340.07 88888.00 2016-01-23 19:21:11.408 023 15432.04 258.54 53340.00 88888.00 2016-01-23 19:21:11.908 023 15431.70 258.79 53340.13 88888.00 2016-01-23 19:21:12.408 023 15431.35 258.70 53340.30 88888.00 2016-01-23 19:21:12.908 023 15431.13 258.44 53340.51 88888.00 2016-01-23 19:21:13.408 023 15431.05 258.11 53340.74 88888.00 2016-01-23 19:21:13.908 023 15431.04 257.81 53340.88 88888.00 2016-01-23 19:21:14.408 023 15431.06 257.59 53341.01 88888.00 2016-01-23 19:21:14.908 023 15431.10 257.46 53341.11 88888.00 2016-01-23 19:21:15.408 023 15431.10 257.34 53341.16 88888.00 2016-01-23 19:21:15.908 023 15431.13 257.25 53341.20 88888.00 2016-01-23 19:21:16.408 023 15431.14 257.24 53341.22 88888.00 2016-01-23 19:21:16.908 023 15431.13 257.22 53341.30 88888.00 2016-01-23 19:21:17.408 023 15431.14 257.15 53341.33 88888.00 2016-01-23 19:21:17.908 023 15431.21 257.06 53341.42 88888.00 2016-01-23 19:21:18.408 023 15431.20 257.01 53341.50 88888.00 2016-01-23 19:21:18.908 023 15431.12 256.98 53341.51 88888.00 2016-01-23 19:21:19.408 023 15431.07 256.95 53341.53 88888.00 2016-01-23 19:21:19.908 023 15431.10 256.95 53341.54 88888.00 2016-01-23 19:21:20.408 023 15431.13 256.93 53341.61 88888.00 2016-01-23 19:21:20.908 023 15431.10 256.90 53341.68 88888.00 2016-01-23 19:21:21.408 023 15431.05 256.84 53341.68 88888.00 2016-01-23 19:21:21.908 023 15430.98 256.85 53341.75 88888.00 2016-01-23 19:21:22.408 023 15430.88 256.86 53341.86 88888.00 2016-01-23 19:21:22.908 023 15430.88 256.79 53341.92 88888.00 2016-01-23 19:21:23.408 023 15430.89 256.73 53341.91 88888.00 2016-01-23 19:21:23.908 023 15430.83 256.71 53341.90 88888.00 2016-01-23 19:21:24.408 023 15430.82 256.68 53341.92 88888.00 2016-01-23 19:21:24.908 023 15430.79 256.64 53341.93 88888.00 2016-01-23 19:21:25.408 023 15430.69 256.61 53341.98 88888.00 2016-01-23 19:21:25.908 023 15430.61 256.54 53342.02 88888.00 2016-01-23 19:21:26.408 023 15430.60 256.51 53342.08 88888.00 2016-01-23 19:21:26.908 023 15430.58 256.50 53342.10 88888.00 2016-01-23 19:21:27.408 023 15430.56 256.46 53342.11 88888.00 2016-01-23 19:21:27.908 023 15430.51 256.39 53342.14 88888.00 2016-01-23 19:21:28.408 023 15430.49 256.39 53342.19 88888.00 2016-01-23 19:21:28.908 023 15430.41 256.38 53342.21 88888.00 2016-01-23 19:21:29.408 023 15430.37 256.37 53342.26 88888.00 2016-01-23 19:21:29.908 023 15430.34 256.34 53342.37 88888.00 2016-01-23 19:21:30.408 023 15430.25 256.33 53342.43 88888.00 2016-01-23 19:21:30.908 023 15430.20 256.30 53342.45 88888.00 2016-01-23 19:21:31.408 023 15430.13 256.30 53342.45 88888.00 2016-01-23 19:21:31.908 023 15430.06 256.33 53342.45 88888.00 2016-01-23 19:21:32.408 023 15430.03 256.33 53342.42 88888.00 2016-01-23 19:21:32.908 023 15429.99 256.34 53342.41 88888.00 2016-01-23 19:21:33.408 023 15429.95 256.34 53342.46 88888.00 2016-01-23 19:21:33.908 023 15429.95 256.38 53342.50 88888.00 2016-01-23 19:21:34.408 023 15429.94 256.38 53342.50 88888.00 2016-01-23 19:21:34.908 023 15429.90 256.39 53342.51 88888.00 2016-01-23 19:21:35.408 023 15429.86 256.41 53342.54 88888.00 2016-01-23 19:21:35.908 023 15429.76 256.43 53342.54 88888.00 2016-01-23 19:21:36.408 023 15429.74 256.43 53342.58 88888.00 2016-01-23 19:21:36.908 023 15429.75 256.49 53342.61 88888.00 2016-01-23 19:21:37.408 023 15429.74 256.51 53342.60 88888.00 2016-01-23 19:21:37.908 023 15429.76 256.54 53342.58 88888.00 2016-01-23 19:21:38.408 023 15429.72 256.61 53342.54 88888.00 2016-01-23 19:21:38.908 023 15429.75 256.67 53342.51 88888.00 2016-01-23 19:21:39.408 023 15429.77 256.71 53342.42 88888.00 2016-01-23 19:21:39.908 023 15429.83 256.70 53342.39 88888.00 2016-01-23 19:21:45.408 023 15430.01 256.97 53342.26 88888.00 2016-01-23 19:21:45.908 023 15430.04 257.02 53342.24 88888.00 2016-01-23 19:21:46.408 023 15430.05 257.04 53342.16 88888.00 2016-01-23 19:21:46.908 023 15430.05 257.06 53342.18 88888.00 2016-01-23 19:21:46.409 023 15428.04 252.98 53343.18 88888.00 2016-01-23 19:30:18.910 023 15446.53 253.18 53324.77 88888.00 2016-01-23 19:30:19.410 023 15429.61 253.22 53340.69 88888.00 2016-01-23 19:30:19.910 023 15428.23 253.19 53342.05 88888.00 2016-01-23 19:30:20.410 023 15428.15 253.12 53342.22 88888.00 2016-01-23 19:30:20.910 023 15428.15 253.12 52938.50 88888.00 2016-01-23 19:30:21.410 023 15428.16 253.14 53201.86 88888.00 2016-01-23 19:30:21.910 023 15428.20 253.09 53325.45 88888.00 2016-01-23 19:30:22.410 023 15428.20 253.05 53341.37 88888.00 2016-01-23 19:30:22.910 023 15428.25 252.99 53342.73 88888.00 2016-01-23 19:30:23.410 023 15428.27 252.92 53342.81 88888.00 2016-01-23 19:30:23.910 023 15428.27 252.95 53342.77 88888.00 2016-01-23 19:30:24.410 023 15428.29 252.91 53342.77 88888.00 2016-01-23 19:30:24.910 023 15428.25 252.87 53342.79 88888.00 2016-01-23 19:30:25.410 023 15428.17 252.88 53342.79 88888.00 2016-01-23 19:30:25.910 023 15428.17 252.84 53342.78 88888.00 2016-01-23 19:30:26.410 023 15428.24 252.83 53342.84 88888.00 2016-01-23 19:30:26.910 023 15428.21 252.80 53342.94 88888.00 2016-01-23 19:30:27.410 023 15428.15 252.75 53343.05 88888.00 2016-01-23 19:30:27.910 023 15428.09 252.72 53343.17 88888.00 2016-01-23 19:30:28.410 023 15428.11 252.64 53343.20 88888.00 2016-01-23 19:30:28.910 023 15428.06 252.66 53343.12 88888.00 2016-01-23 19:30:29.410 023 15428.02 252.63 53343.12 88888.00 2016-01-23 19:30:29.910 023 15427.98 252.60 53343.16 88888.00 2016-01-23 19:30:30.410 023 15427.94 252.57 53343.17 88888.00 2016-01-23 19:30:30.910 023 15427.86 252.57 53343.16 88888.00 2016-01-23 19:30:31.410 023 15427.80 252.60 53343.19 88888.00 2016-01-23 19:30:31.910 023 15427.70 252.54 53343.17 88888.00 2016-01-23 19:30:32.410 023 15427.70 252.54 53343.21 88888.00 2016-01-23 19:30:32.910 023 15427.66 252.54 53343.24 88888.00 2016-01-23 19:30:33.410 023 15427.67 252.54 53343.29 88888.00 2016-01-23 19:30:33.910 023 15427.64 252.54 53343.32 88888.00 2016-01-23 19:30:34.410 023 15427.58 252.52 53343.32 88888.00 2016-01-23 19:30:34.910 023 15427.51 252.48 53343.31 88888.00 2016-01-23 19:30:35.410 023 15427.44 252.52 53343.34 88888.00 2016-01-23 19:30:35.910 023 15427.41 252.52 53343.41 88888.00 2016-01-23 19:30:36.410 023 15427.39 252.52 53343.40 88888.00 2016-01-23 19:30:36.910 023 15427.34 252.56 53343.37 88888.00 2016-01-23 19:30:37.410 023 15427.33 252.60 53343.35 88888.00 2016-01-23 19:30:37.910 023 15427.31 252.60 53343.41 88888.00 2016-01-23 19:30:38.410 023 15427.19 252.61 53343.42 88888.00 2016-01-23 19:30:38.910 023 15427.18 252.62 53343.37 88888.00 2016-01-23 19:30:39.410 023 15427.17 252.62 53343.32 88888.00 2016-01-23 19:30:39.910 023 15427.19 252.56 53343.30 88888.00 2016-01-23 19:30:40.410 023 15427.26 252.53 53343.31 88888.00 2016-01-23 19:30:40.910 023 15427.26 252.49 53343.26 88888.00 2016-01-23 19:30:41.410 023 15427.30 252.53 53343.26 88888.00 2016-01-23 19:30:41.910 023 15427.25 252.55 53343.27 88888.00 2016-01-23 19:30:42.410 023 15427.28 252.58 53343.24 88888.00 2016-01-23 19:30:42.910 023 15427.28 252.53 53343.23 88888.00 2016-01-23 19:30:43.410 023 15427.26 252.48 53343.16 88888.00 2016-01-23 19:30:43.910 023 15427.27 252.52 53343.16 88888.00 2016-01-23 19:30:44.410 023 15427.24 252.54 53343.12 88888.00 2016-01-23 19:30:44.910 023 15427.26 252.49 53343.11 88888.00 2016-01-23 19:30:45.410 023 15427.30 252.53 53343.03 88888.00 2016-01-23 19:30:45.910 023 15427.37 252.46 53342.96 88888.00 2016-01-23 19:30:46.410 023 15427.39 252.46 53342.93 88888.00 2016-01-23 19:30:46.910 023 15427.37 252.46 53342.92 88888.00 2016-01-23 19:30:47.410 023 15427.35 252.40 53342.98 88888.00 2016-01-23 19:30:47.910 023 15427.37 252.36 53343.05 88888.00 2016-01-23 19:30:48.410 023 15427.35 252.36 53343.07 88888.00 2016-01-23 19:30:48.910 023 15427.33 252.36 53343.09 88888.00 2016-01-23 19:30:49.410 023 15427.33 252.38 53343.04 88888.00 2016-01-23 19:30:49.910 023 15427.35 252.35 53343.00 88888.00 2016-01-23 19:30:50.410 023 15427.34 252.28 53343.01 88888.00 2016-01-23 19:30:50.910 023 15427.28 252.24 53343.01 88888.00 2016-01-23 19:30:51.410 023 15427.28 252.22 53343.06 88888.00 2016-01-23 19:30:51.910 023 15427.26 252.22 53343.01 88888.00 2016-01-23 19:30:52.410 023 15427.27 252.23 53342.99 88888.00 2016-01-23 19:30:52.910 023 15427.26 252.22 53343.04 88888.00 2016-01-23 19:30:53.410 023 15427.30 252.17 53343.01 88888.00 2016-01-23 19:30:53.910 023 15427.27 252.17 53343.02 88888.00 2016-01-23 19:30:54.410 023 15427.23 252.18 53343.04 88888.00 2016-01-23 19:30:54.910 023 15427.25 252.18 53343.09 88888.00 2016-01-23 19:30:55.410 023 15427.25 252.18 53343.07 88888.00 2016-01-23 19:30:55.910 023 15427.23 252.18 53343.03 88888.00 2016-01-23 19:30:56.410 023 15427.24 252.19 53343.00 88888.00 2016-01-23 19:30:56.910 023 15427.23 252.22 53343.01 88888.00 2016-01-23 19:30:57.410 023 15427.16 252.20 53342.99 88888.00 2016-01-23 19:30:57.910 023 15427.12 252.23 53342.97 88888.00 2016-01-23 19:30:58.410 023 15427.19 252.23 53342.98 88888.00 2016-01-23 19:30:58.910 023 15427.22 252.28 53342.91 88888.00 2016-01-23 19:30:59.410 023 15427.18 252.30 53342.90 88888.00 2016-01-23 19:30:59.910 023 15427.14 252.34 53342.84 88888.00 2016-01-23 19:31:00.410 023 15427.16 252.39 53342.84 88888.00 2016-01-23 19:31:00.910 023 15427.21 252.48 53342.82 88888.00 2016-01-23 19:31:01.410 023 15427.18 252.50 53342.85 88888.00 2016-01-23 19:31:01.910 023 15427.21 252.48 53342.86 88888.00 2016-01-23 19:31:02.410 023 15427.25 252.57 53342.81 88888.00 2016-01-23 19:31:02.910 023 15427.31 252.63 53342.73 88888.00 2016-01-23 19:31:03.410 023 15427.36 252.64 53342.66 88888.00 2016-01-23 19:31:03.910 023 15427.43 252.67 53342.70 88888.00 2016-01-23 19:31:04.410 023 15427.45 252.69 53342.64 88888.00 2016-01-23 19:31:04.910 023 15427.48 252.72 53342.56 88888.00 2016-01-23 19:31:05.410 023 15427.51 252.74 53342.47 88888.00 2016-01-23 19:31:05.910 023 15427.55 252.82 53342.39 88888.00 2016-01-23 19:31:06.410 023 15427.69 252.84 53342.40 88888.00 2016-01-23 19:31:06.910 023 15427.76 252.88 53342.39 88888.00 2016-01-23 19:31:07.410 023 15427.79 252.89 53342.44 88888.00 2016-01-23 19:31:07.910 023 15427.87 252.93 53342.40 88888.00 2016-01-23 19:31:08.410 023 15427.89 252.99 53342.37 88888.00 2016-01-23 19:31:08.910 023 15427.94 253.07 53342.38 88888.00 2016-01-23 19:31:09.410 023 15428.03 253.12 53342.29 88888.00 2016-01-23 19:31:09.910 023 15428.13 253.14 53342.28 88888.00 2016-01-23 19:31:10.410 023 15428.16 253.17 53342.26 88888.00 2016-01-23 19:31:10.910 023 15428.25 253.22 53342.20 88888.00 2016-01-23 19:31:11.410 023 15428.31 253.18 53342.20 88888.00 2016-01-23 19:31:11.910 023 15428.38 253.18 53342.18 88888.00 2016-01-23 19:31:12.410 023 15428.47 253.17 53342.19 88888.00 2016-01-23 19:31:12.910 023 15428.47 253.19 53342.19 88888.00 2016-01-23 19:31:13.410 023 15428.53 253.23 53342.19 88888.00 2016-01-23 19:31:13.910 023 15428.65 253.22 53342.17 88888.00 2016-01-23 19:31:14.410 023 15428.75 253.17 53342.18 88888.00 2016-01-23 19:31:14.910 023 15428.75 253.13 53342.21 88888.00 2016-01-23 19:31:15.410 023 15428.77 253.07 53342.18 88888.00 2016-01-23 19:31:15.910 023 15428.81 252.97 53342.19 88888.00 2016-01-23 19:31:16.410 023 15428.84 252.91 53342.19 88888.00 2016-01-23 19:31:16.910 023 15428.91 252.95 53342.13 88888.00 2016-01-23 19:31:17.410 023 15428.91 252.91 53342.14 88888.00 2016-01-23 19:31:17.910 023 15428.98 252.86 53342.11 88888.00 2016-01-23 19:31:18.410 023 15428.97 252.72 53342.13 88888.00 2016-01-23 19:31:18.910 023 15428.96 252.80 53342.14 88888.00 2016-01-23 19:31:19.410 023 15429.00 252.83 53342.10 88888.00 2016-01-23 19:31:19.910 023 15428.99 252.84 53342.16 88888.00 2016-01-23 19:31:20.410 023 15429.02 252.89 53342.23 88888.00 2016-01-23 19:31:20.910 023 15428.97 252.84 53342.21 88888.00 2016-01-23 19:31:21.410 023 15428.97 252.89 53342.26 88888.00 2016-01-23 19:31:21.910 023 15428.99 252.86 53342.24 88888.00 2016-01-23 19:31:22.410 023 15429.02 252.84 53342.20 88888.00 2016-01-23 19:31:22.910 023 15429.00 252.86 53342.28 88888.00 2016-01-23 19:31:23.410 023 15429.00 252.86 53342.30 88888.00 2016-01-23 19:31:23.910 023 15429.00 252.83 53342.33 88888.00 2016-01-23 19:31:24.410 023 15429.02 252.87 53342.29 88888.00 2016-01-23 19:31:24.910 023 15429.02 252.84 53342.25 88888.00 2016-01-23 19:31:25.410 023 15428.96 252.84 53342.33 88888.00 2016-01-23 19:31:25.910 023 15428.94 252.88 53342.37 88888.00 2016-01-23 19:31:26.410 023 15428.97 252.93 53342.39 88888.00 2016-01-23 19:31:26.910 023 15428.99 252.93 53342.37 88888.00 2016-01-23 19:31:27.410 023 15429.02 252.92 53342.37 88888.00 2016-01-23 19:31:27.910 023 15428.96 252.93 53342.39 88888.00 2016-01-23 19:31:28.410 023 15428.95 252.99 53342.36 88888.00 2016-01-23 19:31:28.910 023 15428.97 252.97 53342.35 88888.00 2016-01-23 19:31:29.410 023 15429.02 252.95 53342.33 88888.00 2016-01-23 19:31:29.910 023 15429.04 252.98 53342.31 88888.00 2016-01-23 19:31:30.410 023 15429.03 253.06 53342.33 88888.00 2016-01-23 19:31:30.910 023 15428.97 253.13 53342.33 88888.00 2016-01-23 19:31:31.410 023 15429.03 253.08 53342.24 88888.00 2016-01-23 19:31:31.910 023 15429.09 253.01 53342.21 88888.00 2016-01-23 19:31:32.410 023 15429.11 252.99 53342.24 88888.00 2016-01-23 19:31:32.910 023 15429.12 253.16 53342.19 88888.00 2016-01-23 19:31:33.410 023 15429.13 253.21 53342.21 88888.00 2016-01-23 19:31:33.910 023 15429.09 253.22 53342.22 88888.00 2016-01-23 19:31:34.410 023 15429.11 253.24 53342.20 88888.00 2016-01-23 19:31:34.910 023 15429.20 253.29 53342.17 88888.00 2016-01-23 19:31:35.410 023 15429.23 253.42 53342.23 88888.00 2016-01-23 19:31:35.910 023 15429.31 253.49 53342.18 88888.00 2016-01-23 19:31:36.410 023 15429.33 253.53 53342.14 88888.00 2016-01-23 19:31:36.910 023 15429.33 253.53 53342.13 88888.00 2016-01-23 19:31:37.410 023 15429.31 253.55 53342.16 88888.00 2016-01-23 19:31:37.910 023 15429.34 253.51 53342.09 88888.00 2016-01-23 19:31:38.410 023 15429.39 253.50 53342.00 88888.00 2016-01-23 19:31:38.910 023 15429.43 253.56 53342.01 88888.00 2016-01-23 19:31:39.410 023 15429.52 253.59 53342.02 88888.00 2016-01-23 19:31:39.910 023 15429.54 253.59 53341.95 88888.00 2016-01-23 19:31:40.410 023 15429.60 253.60 53341.99 88888.00 2016-01-23 19:31:40.910 023 15429.74 253.59 53341.98 88888.00 2016-01-23 19:31:41.410 023 15429.72 253.59 53341.91 88888.00 2016-01-23 19:31:41.910 023 15429.75 253.60 53341.93 88888.00 2016-01-23 19:31:42.410 023 15429.84 253.60 53341.92 88888.00 2016-01-23 19:31:42.910 023 15429.93 253.62 53341.93 88888.00 2016-01-23 19:31:43.410 023 15429.97 253.65 53341.88 88888.00 2016-01-23 19:31:43.910 023 15430.03 253.65 53341.80 88888.00 2016-01-23 19:31:44.410 023 15430.08 253.64 53341.84 88888.00 2016-01-23 19:31:44.910 023 15430.05 253.65 53341.81 88888.00 2016-01-23 19:31:45.410 023 15430.13 253.68 53341.81 88888.00 2016-01-23 19:31:45.910 023 15430.23 253.61 53341.77 88888.00 2016-01-23 19:31:46.410 023 15430.31 253.64 53341.73 88888.00 2016-01-23 19:31:46.910 023 15430.34 253.58 53341.70 88888.00 2016-01-23 19:31:47.410 023 15430.34 253.56 53341.72 88888.00 2016-01-23 19:31:47.910 023 15430.38 253.57 53341.73 88888.00 2016-01-23 19:31:48.410 023 15430.44 253.58 53341.74 88888.00 2016-01-23 19:31:48.910 023 15430.48 253.60 53341.66 88888.00 2016-01-23 19:31:49.410 023 15430.55 253.59 53341.68 88888.00 2016-01-23 19:31:49.910 023 15430.59 253.53 53341.64 88888.00 2016-01-23 19:31:50.410 023 15430.64 253.56 53341.61 88888.00 2016-01-23 19:31:50.910 023 15430.68 253.60 53341.62 88888.00 2016-01-23 19:31:51.410 023 15430.68 253.59 53341.64 88888.00 2016-01-23 19:31:51.910 023 15430.69 253.59 53341.63 88888.00 2016-01-23 19:31:52.410 023 15430.74 253.53 53341.59 88888.00 2016-01-23 19:31:52.910 023 15430.75 253.53 53341.55 88888.00 2016-01-23 19:31:53.410 023 15430.77 253.56 53341.63 88888.00 2016-01-23 19:31:53.910 023 15430.75 253.53 53341.72 88888.00 2016-01-23 19:31:54.410 023 15430.77 253.52 53341.73 88888.00 2016-01-23 19:31:54.910 023 15430.80 253.53 53341.71 88888.00 2016-01-23 19:31:55.410 023 15430.77 253.49 53341.74 88888.00 2016-01-23 19:31:55.910 023 15430.77 253.49 53341.73 88888.00 2016-01-23 19:31:56.410 023 15430.79 253.52 53341.78 88888.00 2016-01-23 19:31:56.910 023 15430.83 253.53 53341.79 88888.00 2016-01-23 19:31:57.410 023 15430.85 253.59 53341.79 88888.00 2016-01-23 19:31:57.910 023 15430.85 253.58 53341.78 88888.00 2016-01-23 19:31:58.410 023 15430.84 253.55 53341.76 88888.00 2016-01-23 19:31:58.910 023 15430.86 253.56 53341.79 88888.00 2016-01-23 19:31:59.410 023 15430.86 253.59 53341.86 88888.00 2016-01-23 19:31:59.910 023 15430.88 253.62 53341.91 88888.00 2016-01-23 19:32:00.410 023 15430.89 253.62 53341.92 88888.00 2016-01-23 19:32:00.910 023 15430.95 253.62 53341.95 88888.00 2016-01-23 19:32:01.410 023 15430.97 253.62 53341.98 88888.00 2016-01-23 19:32:01.910 023 15430.93 253.67 53341.96 88888.00 2016-01-23 19:32:02.410 023 15430.94 253.76 53341.93 88888.00 2016-01-23 19:32:02.910 023 15430.96 253.77 53341.92 88888.00 2016-01-23 19:32:03.410 023 15430.96 253.74 53341.97 88888.00 2016-01-23 19:32:03.910 023 15430.98 253.75 53342.06 88888.00 2016-01-23 19:32:04.410 023 15431.03 253.76 53342.10 88888.00 2016-01-23 19:32:04.910 023 15431.02 253.81 53341.98 88888.00 2016-01-23 19:32:05.410 023 15430.99 253.84 53342.01 88888.00 2016-01-23 19:32:05.910 023 15431.04 253.87 53342.08 88888.00 2016-01-23 19:32:06.410 023 15431.06 253.86 53342.17 88888.00 2016-01-23 19:32:06.910 023 15431.14 253.85 53342.22 88888.00 2016-01-23 19:32:07.410 023 15431.14 253.85 53342.24 88888.00 2016-01-23 19:32:07.910 023 15431.13 253.82 53342.29 88888.00 2016-01-23 19:32:08.410 023 15431.15 253.79 53342.33 88888.00 2016-01-23 19:32:08.910 023 15431.16 253.78 53342.39 88888.00 2016-01-23 19:32:09.410 023 15431.21 253.79 53342.39 88888.00 2016-01-23 19:32:09.910 023 15431.22 253.81 53342.51 88888.00 2016-01-23 19:32:10.410 023 15431.23 253.78 53342.53 88888.00 2016-01-23 19:32:10.910 023 15431.21 253.74 53342.53 88888.00 2016-01-23 19:32:11.410 023 15431.16 253.71 53342.51 88888.00 2016-01-23 19:32:11.910 023 15431.16 253.70 53342.53 88888.00 2016-01-23 19:32:12.410 023 15431.22 253.68 53342.64 88888.00 2016-01-23 19:32:12.910 023 15431.23 253.66 53342.65 88888.00 2016-01-23 19:32:13.410 023 15431.21 253.61 53342.74 88888.00 2016-01-23 19:32:13.910 023 15431.15 253.59 53342.80 88888.00 2016-01-23 19:32:14.410 023 15431.15 253.51 53342.86 88888.00 2016-01-23 19:32:14.910 023 15431.14 253.44 53342.90 88888.00 2016-01-23 19:32:15.410 023 15431.13 253.42 53342.95 88888.00 2016-01-23 19:32:15.910 023 15431.12 253.38 53342.93 88888.00 2016-01-23 19:32:16.410 023 15431.15 253.36 53342.96 88888.00 2016-01-23 19:32:16.910 023 15431.20 253.33 53343.01 88888.00 2016-01-23 19:32:17.410 023 15431.21 253.32 53343.07 88888.00 2016-01-23 19:32:17.910 023 15431.10 253.30 53343.12 88888.00 2016-01-23 19:32:18.410 023 15430.98 253.19 53343.12 88888.00 2016-01-23 19:32:18.910 023 15430.98 253.14 53343.13 88888.00 2016-01-23 19:32:19.410 023 15430.95 253.15 53343.21 88888.00 2016-01-23 19:32:19.910 023 15430.92 253.17 53343.32 88888.00 2016-01-23 19:32:20.410 023 15430.90 253.18 53343.37 88888.00 2016-01-23 19:32:20.910 023 15430.83 253.14 53343.39 88888.00 2016-01-23 19:32:21.410 023 15430.74 253.13 53343.46 88888.00 2016-01-23 19:32:21.910 023 15430.64 253.16 53343.47 88888.00 2016-01-23 19:32:22.410 023 15430.60 253.17 53343.49 88888.00 2016-01-23 19:32:22.910 023 15430.59 253.18 53343.60 88888.00 2016-01-23 19:32:23.410 023 15430.57 253.15 53343.60 88888.00 2016-01-23 19:32:23.910 023 15430.52 253.15 53343.60 88888.00 2016-01-23 19:32:24.410 023 15430.44 253.16 53343.61 88888.00 2016-01-23 19:32:24.910 023 15430.41 253.15 53343.60 88888.00 2016-01-23 19:32:25.410 023 15430.42 253.18 53343.56 88888.00 2016-01-23 19:32:25.910 023 15430.40 253.22 53343.50 88888.00 2016-01-23 19:32:26.410 023 15430.40 253.26 53343.51 88888.00 2016-01-23 19:32:26.910 023 15430.35 253.35 53343.58 88888.00 2016-01-23 19:32:27.410 023 15430.32 253.41 53343.57 88888.00 2016-01-23 19:32:27.910 023 15430.26 253.53 53343.57 88888.00 2016-01-23 19:32:28.410 023 15430.26 253.58 53343.59 88888.00 2016-01-23 19:32:28.910 023 15430.23 253.60 53343.60 88888.00 2016-01-23 19:32:29.410 023 15430.19 253.62 53343.61 88888.00 2016-01-23 19:32:29.910 023 15430.23 253.71 53343.57 88888.00 2016-01-23 19:32:30.410 023 15430.20 253.74 53343.56 88888.00 2016-01-23 19:32:30.910 023 15430.23 253.83 53343.45 88888.00 2016-01-23 19:32:31.410 023 15430.23 253.93 53343.41 88888.00 2016-01-23 19:32:31.910 023 15430.26 253.96 53343.33 88888.00 2016-01-23 19:32:32.410 023 15430.24 254.01 53343.29 88888.00 2016-01-23 19:32:32.910 023 15430.22 254.12 53343.25 88888.00 2016-01-23 19:32:33.410 023 15430.24 254.21 53343.23 88888.00 2016-01-23 19:32:33.910 023 15430.26 254.26 53343.16 88888.00 2016-01-23 19:32:34.410 023 15430.31 254.29 53343.15 88888.00 2016-01-23 19:32:34.910 023 15430.41 254.34 53343.17 88888.00 2016-01-23 19:32:35.410 023 15430.44 254.37 53343.16 88888.00 2016-01-23 19:32:35.910 023 15430.50 254.43 53343.13 88888.00 2016-01-23 19:32:36.410 023 15430.62 254.48 53343.09 88888.00 2016-01-23 19:32:36.910 023 15430.70 254.57 53343.04 88888.00 2016-01-23 19:32:37.410 023 15430.77 254.60 53343.00 88888.00 2016-01-23 19:32:37.910 023 15430.85 254.62 53342.95 88888.00 2016-01-23 19:32:38.410 023 15430.87 254.60 53342.84 88888.00 2016-01-23 19:32:38.910 023 15430.85 254.59 53342.79 88888.00 2016-01-23 19:32:39.410 023 15430.86 254.63 53342.80 88888.00 2016-01-23 19:32:39.910 023 15430.94 254.64 53342.77 88888.00 2016-01-23 19:32:40.410 023 15431.04 254.64 53342.84 88888.00 2016-01-23 19:32:40.910 023 15431.07 254.64 53342.89 88888.00 2016-01-23 19:32:41.410 023 15431.15 254.65 53342.92 88888.00 2016-01-23 19:32:41.910 023 15431.19 254.62 53342.95 88888.00 2016-01-23 19:32:42.410 023 15431.22 254.57 53342.93 88888.00 2016-01-23 19:32:42.910 023 15431.22 254.53 53342.87 88888.00 2016-01-23 19:32:43.410 023 15431.28 254.52 53342.91 88888.00 2016-01-23 19:32:43.910 023 15431.31 254.50 53342.95 88888.00 2016-01-23 19:32:44.410 023 15431.34 254.46 53342.95 88888.00 2016-01-23 19:32:44.910 023 15431.35 254.39 53342.95 88888.00 2016-01-23 19:32:45.410 023 15431.34 254.31 53342.97 88888.00 2016-01-23 19:32:45.910 023 15431.33 254.25 53342.98 88888.00 2016-01-23 19:32:46.410 023 15431.32 254.19 53343.02 88888.00 2016-01-23 19:32:46.910 023 15431.34 254.12 53343.02 88888.00 2016-01-23 19:32:47.410 023 15431.32 254.11 53343.09 88888.00 2016-01-23 19:32:47.910 023 15431.32 254.09 53343.12 88888.00 2016-01-23 19:32:48.410 023 15431.29 254.05 53343.15 88888.00 2016-01-23 19:32:48.910 023 15431.29 254.00 53343.09 88888.00 2016-01-23 19:32:49.410 023 15431.30 253.94 53343.10 88888.00 2016-01-23 19:32:49.910 023 15431.31 253.91 53343.11 88888.00 2016-01-23 19:32:50.410 023 15431.26 253.91 53343.12 88888.00 2016-01-23 19:32:50.910 023 15431.24 253.86 53343.12 88888.00 2016-01-23 19:32:51.410 023 15431.28 253.83 53343.02 88888.00 2016-01-23 19:32:51.910 023 15431.24 253.78 53343.03 88888.00 2016-01-23 19:32:52.410 023 15431.19 253.79 53343.06 88888.00 2016-01-23 19:32:52.910 023 15431.16 253.79 53343.03 88888.00 2016-01-23 19:32:53.410 023 15431.16 253.71 53343.13 88888.00 2016-01-23 19:32:53.910 023 15431.20 253.62 53343.17 88888.00 2016-01-23 19:32:54.410 023 15431.14 253.61 53343.17 88888.00 2016-01-23 19:32:54.910 023 15431.08 253.64 53343.27 88888.00 2016-01-23 19:32:55.410 023 15431.06 253.61 53343.30 88888.00 2016-01-23 19:32:55.910 023 15431.06 253.58 53343.32 88888.00 2016-01-23 19:32:56.410 023 15430.99 253.58 53343.36 88888.00 2016-01-23 19:32:56.910 023 15430.92 253.56 53343.41 88888.00 2016-01-23 19:32:57.410 023 15430.90 253.53 53343.39 88888.00 2016-01-23 19:32:57.910 023 15430.86 253.53 53343.41 88888.00 2016-01-23 19:32:58.410 023 15430.86 253.51 53343.45 88888.00 2016-01-23 19:32:58.910 023 15430.82 253.53 53343.51 88888.00 2016-01-23 19:32:59.410 023 15430.76 253.57 53343.58 88888.00 2016-01-23 19:32:59.910 023 15430.68 253.57 53343.62 88888.00 2016-01-23 19:33:00.410 023 15430.70 253.57 53343.69 88888.00 2016-01-23 19:33:00.910 023 15430.74 253.53 53343.72 88888.00 2016-01-23 19:33:01.410 023 15430.69 253.53 53343.78 88888.00 2016-01-23 19:33:01.910 023 15430.68 253.56 53343.78 88888.00 2016-01-23 19:33:02.410 023 15430.66 253.51 53343.80 88888.00 2016-01-23 19:33:02.910 023 15430.62 253.39 53343.81 88888.00 2016-01-23 19:33:03.410 023 15430.60 253.40 53343.83 88888.00 2016-01-23 19:33:03.910 023 15430.59 253.48 53343.88 88888.00 2016-01-23 19:33:04.410 023 15430.62 253.45 53343.90 88888.00 2016-01-23 19:33:04.910 023 15430.61 253.49 53343.81 88888.00 2016-01-23 19:33:05.410 023 15430.56 253.48 53343.76 88888.00 2016-01-23 19:33:11.410 023 15430.47 253.71 53343.92 88888.00 2016-01-23 19:33:11.910 023 15430.49 253.69 53343.91 88888.00 2016-01-23 19:33:12.410 023 15430.50 253.67 53343.86 88888.00 2016-01-23 19:33:12.912 023 15427.93 255.12 53344.14 88888.00 2016-01-23 19:40:18.912 023 15432.46 254.90 53339.04 88888.00 2016-01-23 19:40:19.412 023 15427.62 254.94 53343.54 88888.00 2016-01-23 19:40:19.912 023 15427.18 254.94 53343.88 88888.00 2016-01-23 19:40:20.412 023 15427.08 254.94 52909.24 88888.00 2016-01-23 19:40:20.912 023 15427.07 254.94 53062.89 88888.00 2016-01-23 19:40:21.412 023 15427.08 254.92 53293.37 88888.00 2016-01-23 19:40:21.912 023 15426.98 254.97 53339.60 88888.00 2016-01-23 19:40:22.412 023 15426.90 254.98 53344.18 88888.00 2016-01-23 19:40:22.912 023 15426.88 254.98 53344.52 88888.00 2016-01-23 19:40:23.412 023 15426.87 254.99 53344.50 88888.00 2016-01-23 19:40:23.912 023 15426.87 255.06 53344.55 88888.00 2016-01-23 19:40:24.412 023 15426.82 255.07 53344.53 88888.00 2016-01-23 19:40:24.912 023 15426.78 255.05 53344.47 88888.00 2016-01-23 19:40:25.412 023 15426.74 255.04 53344.44 88888.00 2016-01-23 19:40:25.912 023 15426.68 255.05 53344.42 88888.00 2016-01-23 19:40:26.412 023 15426.62 255.07 53344.39 88888.00 2016-01-23 19:40:26.912 023 15426.62 255.11 53344.34 88888.00 2016-01-23 19:40:27.412 023 15426.61 255.13 53344.31 88888.00 2016-01-23 19:40:27.912 023 15426.59 255.15 53344.24 88888.00 2016-01-23 19:40:28.412 023 15426.61 255.17 53344.37 88888.00 2016-01-23 19:40:28.912 023 15426.62 255.16 53344.40 88888.00 2016-01-23 19:40:29.412 023 15426.60 255.17 53344.40 88888.00 2016-01-23 19:40:29.912 023 15426.58 255.16 53344.34 88888.00 2016-01-23 19:40:30.412 023 15426.55 255.17 53344.37 88888.00 2016-01-23 19:40:30.912 023 15426.55 255.15 53344.39 88888.00 2016-01-23 19:40:31.412 023 15426.52 255.03 53344.33 88888.00 2016-01-23 19:40:31.912 023 15426.51 254.89 53344.33 88888.00 2016-01-23 19:40:32.412 023 15426.54 254.91 53344.33 88888.00 2016-01-23 19:40:32.912 023 15426.54 254.94 53344.32 88888.00 2016-01-23 19:40:33.412 023 15426.54 254.92 53344.27 88888.00 2016-01-23 19:40:33.912 023 15426.53 254.91 53344.25 88888.00 2016-01-23 19:40:34.412 023 15426.58 254.91 53344.25 88888.00 2016-01-23 19:40:34.912 023 15426.61 254.89 53344.21 88888.00 2016-01-23 19:40:35.412 023 15426.59 254.83 53344.19 88888.00 2016-01-23 19:40:35.912 023 15426.62 254.79 53344.22 88888.00 2016-01-23 19:40:36.412 023 15426.67 254.80 53344.20 88888.00 2016-01-23 19:40:36.912 023 15426.68 254.83 53344.20 88888.00 2016-01-23 19:40:37.412 023 15426.74 254.81 53344.14 88888.00 2016-01-23 19:40:37.912 023 15426.73 254.78 53344.02 88888.00 2016-01-23 19:40:38.412 023 15426.74 254.78 53343.97 88888.00 2016-01-23 19:40:38.912 023 15426.77 254.74 53343.98 88888.00 2016-01-23 19:40:39.412 023 15426.80 254.71 53343.94 88888.00 2016-01-23 19:40:39.912 023 15426.81 254.73 53343.93 88888.00 2016-01-23 19:40:40.412 023 15426.83 254.76 53343.87 88888.00 2016-01-23 19:40:40.912 023 15426.86 254.72 53343.95 88888.00 2016-01-23 19:40:41.412 023 15426.83 254.70 53343.91 88888.00 2016-01-23 19:40:41.912 023 15426.87 254.69 53343.87 88888.00 2016-01-23 19:40:42.412 023 15426.91 254.70 53343.87 88888.00 2016-01-23 19:40:42.912 023 15426.91 254.65 53343.92 88888.00 2016-01-23 19:40:43.412 023 15426.96 254.65 53343.93 88888.00 2016-01-23 19:40:43.912 023 15427.00 254.65 53343.92 88888.00 2016-01-23 19:40:44.412 023 15427.04 254.68 53343.91 88888.00 2016-01-23 19:40:44.912 023 15427.09 254.71 53343.92 88888.00 2016-01-23 19:40:45.412 023 15427.08 254.68 53343.83 88888.00 2016-01-23 19:40:45.912 023 15427.07 254.66 53343.81 88888.00 2016-01-23 19:40:46.412 023 15427.07 254.63 53343.76 88888.00 2016-01-23 19:40:46.912 023 15427.12 254.61 53343.70 88888.00 2016-01-23 19:40:47.412 023 15427.12 254.63 53343.71 88888.00 2016-01-23 19:40:47.912 023 15427.10 254.65 53343.77 88888.00 2016-01-23 19:40:48.412 023 15427.17 254.63 53343.85 88888.00 2016-01-23 19:40:48.912 023 15427.15 254.61 53343.83 88888.00 2016-01-23 19:40:49.412 023 15427.14 254.61 53343.85 88888.00 2016-01-23 19:40:49.912 023 15427.19 254.57 53343.84 88888.00 2016-01-23 19:40:50.412 023 15427.21 254.56 53343.83 88888.00 2016-01-23 19:40:50.912 023 15427.19 254.59 53343.84 88888.00 2016-01-23 19:40:51.412 023 15427.22 254.60 53343.82 88888.00 2016-01-23 19:40:51.912 023 15427.26 254.57 53343.91 88888.00 2016-01-23 19:40:52.412 023 15427.24 254.60 53343.86 88888.00 2016-01-23 19:40:52.912 023 15427.24 254.63 53343.79 88888.00 2016-01-23 19:40:53.412 023 15427.19 254.64 53343.78 88888.00 2016-01-23 19:40:53.912 023 15427.19 254.54 53343.77 88888.00 2016-01-23 19:40:54.412 023 15427.15 254.48 53343.79 88888.00 2016-01-23 19:40:54.912 023 15427.09 254.45 53343.84 88888.00 2016-01-23 19:40:55.412 023 15427.12 254.46 53343.83 88888.00 2016-01-23 19:40:55.912 023 15427.08 254.56 53343.86 88888.00 2016-01-23 19:40:56.412 023 15427.10 254.62 53343.88 88888.00 2016-01-23 19:40:56.912 023 15427.08 254.64 53343.86 88888.00 2016-01-23 19:40:57.412 023 15426.99 254.65 53343.83 88888.00 2016-01-23 19:40:57.912 023 15426.95 254.66 53343.84 88888.00 2016-01-23 19:40:58.412 023 15426.94 254.66 53343.83 88888.00 2016-01-23 19:40:58.912 023 15426.95 254.70 53343.88 88888.00 2016-01-23 19:40:59.412 023 15426.96 254.70 53343.95 88888.00 2016-01-23 19:40:59.912 023 15426.89 254.68 53343.88 88888.00 2016-01-23 19:41:00.412 023 15426.86 254.70 53343.84 88888.00 2016-01-23 19:41:00.912 023 15426.82 254.73 53343.87 88888.00 2016-01-23 19:41:01.412 023 15426.74 254.77 53343.88 88888.00 2016-01-23 19:41:01.912 023 15426.71 254.77 53343.88 88888.00 2016-01-23 19:41:02.412 023 15426.76 254.77 53343.95 88888.00 2016-01-23 19:41:02.912 023 15426.79 254.78 53343.95 88888.00 2016-01-23 19:41:03.412 023 15426.74 254.78 53343.96 88888.00 2016-01-23 19:41:03.912 023 15426.72 254.77 53343.95 88888.00 2016-01-23 19:41:04.412 023 15426.73 254.80 53343.96 88888.00 2016-01-23 19:41:04.912 023 15426.80 254.83 53343.96 88888.00 2016-01-23 19:41:05.412 023 15426.78 254.83 53344.00 88888.00 2016-01-23 19:41:05.912 023 15426.71 254.80 53344.02 88888.00 2016-01-23 19:41:06.412 023 15426.72 254.82 53344.01 88888.00 2016-01-23 19:41:06.912 023 15426.68 254.89 53343.96 88888.00 2016-01-23 19:41:07.412 023 15426.67 254.88 53343.93 88888.00 2016-01-23 19:41:07.912 023 15426.70 254.88 53343.96 88888.00 2016-01-23 19:41:08.412 023 15426.70 254.91 53344.04 88888.00 2016-01-23 19:41:08.912 023 15426.69 254.94 53344.05 88888.00 2016-01-23 19:41:09.412 023 15426.70 254.95 53344.07 88888.00 2016-01-23 19:41:09.912 023 15426.78 254.96 53344.08 88888.00 2016-01-23 19:41:10.412 023 15426.74 254.97 53344.18 88888.00 2016-01-23 19:41:10.912 023 15426.71 254.96 53344.13 88888.00 2016-01-23 19:41:11.412 023 15426.73 254.96 53344.11 88888.00 2016-01-23 19:41:11.912 023 15426.76 254.96 53344.06 88888.00 2016-01-23 19:41:12.412 023 15426.79 254.92 53344.07 88888.00 2016-01-23 19:41:12.912 023 15426.80 254.99 53344.08 88888.00 2016-01-23 19:41:13.412 023 15426.83 255.02 53344.08 88888.00 2016-01-23 19:41:13.912 023 15426.79 255.05 53344.04 88888.00 2016-01-23 19:41:14.412 023 15426.78 255.00 53344.02 88888.00 2016-01-23 19:41:14.912 023 15426.81 255.00 53344.02 88888.00 2016-01-23 19:41:15.412 023 15426.86 255.04 53344.01 88888.00 2016-01-23 19:41:15.912 023 15426.86 255.07 53344.04 88888.00 2016-01-23 19:41:16.412 023 15426.92 255.04 53344.10 88888.00 2016-01-23 19:41:16.912 023 15426.98 255.06 53344.13 88888.00 2016-01-23 19:41:17.412 023 15426.97 255.07 53344.07 88888.00 2016-01-23 19:41:17.912 023 15426.99 255.07 53344.08 88888.00 2016-01-23 19:41:18.412 023 15427.08 255.04 53344.10 88888.00 2016-01-23 19:41:18.912 023 15427.16 255.03 53344.06 88888.00 2016-01-23 19:41:19.412 023 15427.15 255.03 53344.05 88888.00 2016-01-23 19:41:19.912 023 15427.15 255.07 53343.98 88888.00 2016-01-23 19:41:20.412 023 15427.14 255.07 53343.86 88888.00 2016-01-23 19:41:20.912 023 15427.16 255.08 53343.90 88888.00 2016-01-23 19:41:21.412 023 15427.21 255.07 53343.96 88888.00 2016-01-23 19:41:21.912 023 15427.23 255.06 53343.99 88888.00 2016-01-23 19:41:22.412 023 15427.25 255.08 53344.01 88888.00 2016-01-23 19:41:22.912 023 15427.30 255.09 53343.99 88888.00 2016-01-23 19:41:23.412 023 15427.35 255.05 53343.91 88888.00 2016-01-23 19:41:23.912 023 15427.37 255.09 53343.83 88888.00 2016-01-23 19:41:24.412 023 15427.39 255.14 53343.78 88888.00 2016-01-23 19:41:24.912 023 15427.44 255.15 53343.69 88888.00 2016-01-23 19:41:25.412 023 15427.52 255.14 53343.63 88888.00 2016-01-23 19:41:25.912 023 15427.55 255.11 53343.65 88888.00 2016-01-23 19:41:26.412 023 15427.60 255.07 53343.59 88888.00 2016-01-23 19:41:26.912 023 15427.64 255.09 53343.50 88888.00 2016-01-23 19:41:27.412 023 15427.64 255.16 53343.42 88888.00 2016-01-23 19:41:27.912 023 15427.73 255.16 53343.44 88888.00 2016-01-23 19:41:28.412 023 15427.75 255.15 53343.41 88888.00 2016-01-23 19:41:28.912 023 15427.85 255.16 53343.40 88888.00 2016-01-23 19:41:29.412 023 15427.90 255.21 53343.41 88888.00 2016-01-23 19:41:29.912 023 15427.96 255.22 53343.38 88888.00 2016-01-23 19:41:30.412 023 15427.98 255.24 53343.34 88888.00 2016-01-23 19:41:30.912 023 15428.04 255.22 53343.27 88888.00 2016-01-23 19:41:31.412 023 15428.06 255.24 53343.22 88888.00 2016-01-23 19:41:31.912 023 15428.07 255.26 53343.18 88888.00 2016-01-23 19:41:32.412 023 15428.17 255.24 53343.17 88888.00 2016-01-23 19:41:32.912 023 15428.23 255.25 53343.17 88888.00 2016-01-23 19:41:33.412 023 15428.31 255.25 53343.02 88888.00 2016-01-23 19:41:33.912 023 15428.32 255.25 53342.98 88888.00 2016-01-23 19:41:34.412 023 15428.36 255.29 53342.99 88888.00 2016-01-23 19:41:34.912 023 15428.31 255.28 53343.00 88888.00 2016-01-23 19:41:35.412 023 15428.30 255.28 53343.00 88888.00 2016-01-23 19:41:35.912 023 15428.34 255.23 53343.05 88888.00 2016-01-23 19:41:36.412 023 15428.31 255.25 53343.02 88888.00 2016-01-23 19:41:36.912 023 15428.30 255.25 53343.01 88888.00 2016-01-23 19:41:37.412 023 15428.33 255.23 53343.00 88888.00 2016-01-23 19:41:37.912 023 15428.34 255.24 53342.95 88888.00 2016-01-23 19:41:38.412 023 15428.38 255.20 53342.95 88888.00 2016-01-23 19:41:38.912 023 15428.38 255.16 53342.95 88888.00 2016-01-23 19:41:39.412 023 15428.42 255.13 53342.91 88888.00 2016-01-23 19:41:39.912 023 15428.45 255.13 53342.85 88888.00 2016-01-23 19:41:40.412 023 15428.50 255.13 53342.75 88888.00 2016-01-23 19:41:40.912 023 15428.47 255.09 53342.76 88888.00 2016-01-23 19:41:41.412 023 15428.49 255.07 53342.77 88888.00 2016-01-23 19:41:41.912 023 15428.51 255.04 53342.78 88888.00 2016-01-23 19:41:42.412 023 15428.52 255.03 53342.84 88888.00 2016-01-23 19:41:42.912 023 15428.53 254.99 53342.83 88888.00 2016-01-23 19:41:43.412 023 15428.51 254.97 53342.85 88888.00 2016-01-23 19:41:43.912 023 15428.45 254.97 53342.78 88888.00 2016-01-23 19:41:44.412 023 15428.42 254.94 53342.78 88888.00 2016-01-23 19:41:44.912 023 15428.38 254.89 53342.86 88888.00 2016-01-23 19:41:45.412 023 15428.38 254.86 53342.83 88888.00 2016-01-23 19:41:45.912 023 15428.39 254.81 53342.80 88888.00 2016-01-23 19:41:46.412 023 15428.34 254.79 53342.81 88888.00 2016-01-23 19:41:46.912 023 15428.32 254.73 53342.85 88888.00 2016-01-23 19:41:47.412 023 15428.32 254.68 53342.81 88888.00 2016-01-23 19:41:47.912 023 15428.35 254.69 53342.78 88888.00 2016-01-23 19:41:48.412 023 15428.36 254.71 53342.78 88888.00 2016-01-23 19:41:48.912 023 15428.34 254.73 53342.82 88888.00 2016-01-23 19:41:49.412 023 15428.34 254.73 53342.87 88888.00 2016-01-23 19:41:49.912 023 15428.31 254.77 53342.92 88888.00 2016-01-23 19:41:50.412 023 15428.29 254.78 53342.91 88888.00 2016-01-23 19:41:50.912 023 15428.22 254.74 53342.90 88888.00 2016-01-23 19:41:51.412 023 15428.18 254.76 53342.91 88888.00 2016-01-23 19:41:51.912 023 15428.18 254.76 53342.87 88888.00 2016-01-23 19:41:52.412 023 15428.20 254.80 53342.85 88888.00 2016-01-23 19:41:52.912 023 15428.26 254.77 53342.85 88888.00 2016-01-23 19:41:53.412 023 15428.22 254.76 53342.89 88888.00 2016-01-23 19:41:53.912 023 15428.11 254.73 53342.89 88888.00 2016-01-23 19:41:54.412 023 15428.06 254.68 53342.86 88888.00 2016-01-23 19:41:54.912 023 15428.03 254.71 53342.87 88888.00 2016-01-23 19:41:55.412 023 15428.00 254.76 53342.90 88888.00 2016-01-23 19:41:55.912 023 15427.94 254.80 53342.96 88888.00 2016-01-23 19:41:56.412 023 15427.87 254.85 53342.95 88888.00 2016-01-23 19:41:56.912 023 15427.88 254.85 53343.00 88888.00 2016-01-23 19:41:57.412 023 15427.90 254.85 53343.00 88888.00 2016-01-23 19:41:57.912 023 15427.87 254.88 53343.05 88888.00 2016-01-23 19:41:58.412 023 15427.82 254.89 53343.05 88888.00 2016-01-23 19:41:58.912 023 15427.78 254.94 53343.03 88888.00 2016-01-23 19:41:59.412 023 15427.77 254.94 53343.02 88888.00 2016-01-23 19:41:59.912 023 15427.77 254.95 53343.05 88888.00 2016-01-23 19:42:00.412 023 15427.76 254.98 53343.01 88888.00 2016-01-23 19:42:00.912 023 15427.77 255.00 53342.96 88888.00 2016-01-23 19:42:01.412 023 15427.73 255.04 53342.94 88888.00 2016-01-23 19:42:01.912 023 15427.69 255.09 53342.89 88888.00 2016-01-23 19:42:02.412 023 15427.66 255.26 53342.85 88888.00 2016-01-23 19:42:02.912 023 15427.59 255.37 53342.86 88888.00 2016-01-23 19:42:03.412 023 15427.57 255.39 53342.86 88888.00 2016-01-23 19:42:03.912 023 15427.57 255.40 53342.92 88888.00 2016-01-23 19:42:04.412 023 15427.59 255.41 53342.91 88888.00 2016-01-23 19:42:04.912 023 15427.66 255.41 53342.92 88888.00 2016-01-23 19:42:05.412 023 15427.71 255.42 53342.93 88888.00 2016-01-23 19:42:05.912 023 15427.72 255.43 53342.91 88888.00 2016-01-23 19:42:06.412 023 15427.75 255.46 53342.87 88888.00 2016-01-23 19:42:06.912 023 15427.76 255.46 53342.83 88888.00 2016-01-23 19:42:07.412 023 15427.79 255.48 53342.77 88888.00 2016-01-23 19:42:07.912 023 15427.80 255.54 53342.73 88888.00 2016-01-23 19:42:08.412 023 15427.77 255.55 53342.77 88888.00 2016-01-23 19:42:08.912 023 15427.80 255.47 53342.77 88888.00 2016-01-23 19:42:09.412 023 15427.84 255.52 53342.83 88888.00 2016-01-23 19:42:09.912 023 15427.84 255.50 53342.86 88888.00 2016-01-23 19:42:10.412 023 15427.90 255.49 53342.87 88888.00 2016-01-23 19:42:10.912 023 15427.91 255.50 53342.92 88888.00 2016-01-23 19:42:11.412 023 15427.97 255.46 53342.92 88888.00 2016-01-23 19:42:11.912 023 15428.00 255.43 53342.87 88888.00 2016-01-23 19:42:12.412 023 15428.07 255.43 53342.92 88888.00 2016-01-23 19:42:12.912 023 15428.08 255.40 53342.93 88888.00 2016-01-23 19:42:13.412 023 15428.09 255.32 53342.93 88888.00 2016-01-23 19:42:13.912 023 15428.07 255.26 53342.95 88888.00 2016-01-23 19:42:14.412 023 15428.11 255.11 53342.87 88888.00 2016-01-23 19:42:14.912 023 15428.09 254.97 53342.85 88888.00 2016-01-23 19:42:15.412 023 15428.07 254.89 53342.86 88888.00 2016-01-23 19:42:15.912 023 15428.08 254.94 53342.89 88888.00 2016-01-23 19:42:16.412 023 15428.16 254.92 53343.01 88888.00 2016-01-23 19:42:16.912 023 15428.17 254.90 53343.07 88888.00 2016-01-23 19:42:17.412 023 15428.16 254.83 53343.07 88888.00 2016-01-23 19:42:17.912 023 15428.11 254.79 53343.10 88888.00 2016-01-23 19:42:18.412 023 15428.14 254.72 53343.16 88888.00 2016-01-23 19:42:18.912 023 15428.09 254.69 53343.17 88888.00 2016-01-23 19:42:19.412 023 15428.06 254.65 53343.20 88888.00 2016-01-23 19:42:19.912 023 15428.06 254.61 53343.21 88888.00 2016-01-23 19:42:20.412 023 15428.07 254.54 53343.09 88888.00 2016-01-23 19:42:20.912 023 15428.07 254.52 53343.13 88888.00 2016-01-23 19:42:21.412 023 15428.05 254.48 53343.22 88888.00 2016-01-23 19:42:21.912 023 15428.00 254.44 53343.24 88888.00 2016-01-23 19:42:22.412 023 15428.02 254.40 53343.30 88888.00 2016-01-23 19:42:22.912 023 15428.02 254.35 53343.36 88888.00 2016-01-23 19:42:23.412 023 15427.98 254.26 53343.41 88888.00 2016-01-23 19:42:23.912 023 15427.94 254.23 53343.44 88888.00 2016-01-23 19:42:24.412 023 15427.95 254.23 53343.45 88888.00 2016-01-23 19:42:24.912 023 15427.91 254.19 53343.51 88888.00 2016-01-23 19:42:25.412 023 15427.89 254.17 53343.49 88888.00 2016-01-23 19:42:25.912 023 15427.89 254.13 53343.54 88888.00 2016-01-23 19:42:26.412 023 15427.85 254.10 53343.56 88888.00 2016-01-23 19:42:26.912 023 15427.80 254.08 53343.55 88888.00 2016-01-23 19:42:27.412 023 15427.86 254.03 53343.54 88888.00 2016-01-23 19:42:27.912 023 15427.90 254.02 53343.50 88888.00 2016-01-23 19:42:28.412 023 15427.95 254.00 53343.51 88888.00 2016-01-23 19:42:28.912 023 15427.93 253.99 53343.56 88888.00 2016-01-23 19:42:29.412 023 15427.90 253.97 53343.58 88888.00 2016-01-23 19:42:29.912 023 15427.89 253.99 53343.61 88888.00 2016-01-23 19:42:30.412 023 15427.86 253.96 53343.62 88888.00 2016-01-23 19:42:30.912 023 15427.87 253.96 53343.60 88888.00 2016-01-23 19:42:31.412 023 15427.90 253.92 53343.63 88888.00 2016-01-23 19:42:31.912 023 15427.85 253.90 53343.64 88888.00 2016-01-23 19:42:32.412 023 15427.80 253.92 53343.62 88888.00 2016-01-23 19:42:32.912 023 15427.80 253.93 53343.61 88888.00 2016-01-23 19:42:33.412 023 15427.86 253.96 53343.61 88888.00 2016-01-23 19:42:33.912 023 15427.89 253.96 53343.52 88888.00 2016-01-23 19:42:34.412 023 15427.94 254.00 53343.53 88888.00 2016-01-23 19:42:34.912 023 15427.98 254.00 53343.54 88888.00 2016-01-23 19:42:35.412 023 15427.98 254.01 53343.46 88888.00 2016-01-23 19:42:35.912 023 15427.95 253.99 53343.49 88888.00 2016-01-23 19:42:36.412 023 15427.91 254.00 53343.39 88888.00 2016-01-23 19:42:36.912 023 15427.97 254.02 53343.40 88888.00 2016-01-23 19:42:37.412 023 15427.97 254.05 53343.42 88888.00 2016-01-23 19:42:37.912 023 15427.97 254.05 53343.38 88888.00 2016-01-23 19:42:38.412 023 15427.98 254.09 53343.33 88888.00 2016-01-23 19:42:38.912 023 15427.97 254.12 53343.39 88888.00 2016-01-23 19:42:39.412 023 15427.99 254.17 53343.34 88888.00 2016-01-23 19:42:39.912 023 15428.05 254.17 53343.33 88888.00 2016-01-23 19:42:40.412 023 15428.09 254.18 53343.35 88888.00 2016-01-23 19:42:40.912 023 15428.05 254.21 53343.25 88888.00 2016-01-23 19:42:41.412 023 15428.04 254.22 53343.13 88888.00 2016-01-23 19:42:41.912 023 15428.03 254.18 53343.12 88888.00 2016-01-23 19:42:42.412 023 15428.04 254.20 53343.14 88888.00 2016-01-23 19:42:42.912 023 15428.04 254.26 53343.15 88888.00 2016-01-23 19:42:43.412 023 15428.11 254.25 53343.16 88888.00 2016-01-23 19:42:43.912 023 15428.14 254.27 53343.17 88888.00 2016-01-23 19:42:44.412 023 15428.15 254.30 53343.20 88888.00 2016-01-23 19:42:44.912 023 15428.07 254.34 53343.17 88888.00 2016-01-23 19:42:45.412 023 15428.04 254.35 53343.09 88888.00 2016-01-23 19:42:45.912 023 15428.07 254.37 53343.03 88888.00 2016-01-23 19:42:46.412 023 15428.17 254.39 53343.06 88888.00 2016-01-23 19:42:46.912 023 15428.14 254.40 53343.06 88888.00 2016-01-23 19:42:47.412 023 15428.08 254.35 53343.04 88888.00 2016-01-23 19:42:47.912 023 15428.07 254.37 53342.94 88888.00 2016-01-23 19:42:48.412 023 15428.04 254.38 53342.90 88888.00 2016-01-23 19:42:48.912 023 15428.07 254.40 53342.93 88888.00 2016-01-23 19:42:49.412 023 15428.05 254.40 53342.96 88888.00 2016-01-23 19:42:49.912 023 15427.98 254.45 53343.02 88888.00 2016-01-23 19:42:50.412 023 15428.03 254.51 53343.09 88888.00 2016-01-23 19:42:50.912 023 15428.02 254.50 53343.02 88888.00 2016-01-23 19:42:51.412 023 15428.02 254.46 53343.00 88888.00 2016-01-23 19:42:51.912 023 15427.99 254.45 53342.91 88888.00 2016-01-23 19:42:52.412 023 15427.98 254.44 53342.95 88888.00 2016-01-23 19:42:52.912 023 15427.98 254.36 53343.02 88888.00 2016-01-23 19:42:53.412 023 15427.88 254.29 53343.07 88888.00 2016-01-23 19:42:53.912 023 15427.81 254.30 53342.98 88888.00 2016-01-23 19:42:54.412 023 15427.80 254.30 53342.87 88888.00 2016-01-23 19:42:54.912 023 15427.84 254.28 53342.82 88888.00 2016-01-23 19:42:55.412 023 15427.79 254.29 53342.85 88888.00 2016-01-23 19:42:55.912 023 15427.72 254.26 53342.93 88888.00 2016-01-23 19:42:56.412 023 15427.64 254.23 53342.97 88888.00 2016-01-23 19:42:56.912 023 15427.64 254.23 53342.95 88888.00 2016-01-23 19:42:57.412 023 15427.62 254.20 53342.97 88888.00 2016-01-23 19:42:57.912 023 15427.60 254.18 53343.04 88888.00 2016-01-23 19:42:58.412 023 15427.59 254.17 53343.04 88888.00 2016-01-23 19:42:58.912 023 15427.62 254.12 53343.03 88888.00 2016-01-23 19:42:59.412 023 15427.58 254.05 53342.97 88888.00 2016-01-23 19:42:59.912 023 15427.51 254.01 53343.04 88888.00 2016-01-23 19:43:00.412 023 15427.45 253.99 53343.09 88888.00 2016-01-23 19:43:00.912 023 15427.45 253.91 53343.02 88888.00 2016-01-23 19:43:01.412 023 15427.42 253.90 53343.02 88888.00 2016-01-23 19:43:01.912 023 15427.44 253.90 53343.03 88888.00 2016-01-23 19:43:02.412 023 15427.40 253.88 53343.00 88888.00 2016-01-23 19:43:02.912 023 15427.37 253.88 53343.06 88888.00 2016-01-23 19:43:03.412 023 15427.43 253.86 53343.10 88888.00 2016-01-23 19:43:03.912 023 15427.48 253.79 53343.05 88888.00 2016-01-23 19:43:04.412 023 15427.48 253.68 53343.11 88888.00 2016-01-23 19:43:04.912 023 15427.43 253.62 53343.12 88888.00 2016-01-23 19:43:05.412 023 15427.51 253.64 53343.10 88888.00 2016-01-23 19:43:05.912 023 15427.51 253.78 53343.13 88888.00 2016-01-23 19:43:06.412 023 15427.49 253.86 53343.12 88888.00 2016-01-23 19:43:06.912 023 15427.48 253.85 53343.12 88888.00 2016-01-23 19:43:07.412 023 15427.55 253.90 53343.00 88888.00 2016-01-23 19:43:07.912 023 15427.54 253.88 53342.96 88888.00 2016-01-23 19:43:08.412 023 15427.51 253.85 53342.99 88888.00 2016-01-23 19:43:08.912 023 15427.52 253.83 53342.98 88888.00 2016-01-23 19:43:09.412 023 15427.60 253.81 53343.01 88888.00 2016-01-23 19:43:09.912 023 15427.59 253.79 53343.09 88888.00 2016-01-23 19:43:10.412 023 15427.60 253.81 53343.06 88888.00 2016-01-23 19:43:10.912 023 15427.60 253.81 53343.06 88888.00 2016-01-23 19:43:11.412 023 15427.68 253.86 53343.05 88888.00 2016-01-23 19:43:11.912 023 15427.68 253.86 53343.04 88888.00 2016-01-23 19:43:12.412 023 15427.67 253.78 53343.07 88888.00 2016-01-23 19:43:12.912 023 15427.64 253.73 53343.12 88888.00 2016-01-23 19:43:13.412 023 15427.62 253.73 53343.16 88888.00 2016-01-23 19:43:13.912 023 15427.58 253.76 53343.13 88888.00 2016-01-23 19:43:14.412 023 15427.61 253.79 53343.10 88888.00 2016-01-23 19:43:14.912 023 15427.62 253.83 53343.09 88888.00 2016-01-23 19:43:15.412 023 15427.60 253.82 53343.06 88888.00 2016-01-23 19:43:15.912 023 15427.53 253.81 53343.12 88888.00 2016-01-23 19:43:16.412 023 15427.45 253.81 53343.17 88888.00 2016-01-23 19:43:16.912 023 15427.39 253.81 53343.20 88888.00 2016-01-23 19:43:17.412 023 15427.34 253.82 53343.29 88888.00 2016-01-23 19:43:17.912 023 15427.28 253.79 53343.27 88888.00 2016-01-23 19:43:18.412 023 15427.26 253.76 53343.29 88888.00 2016-01-23 19:43:18.912 023 15427.26 253.75 53343.33 88888.00 2016-01-23 19:43:19.412 023 15427.25 253.78 53343.31 88888.00 2016-01-23 19:43:19.912 023 15427.18 253.78 53343.36 88888.00 2016-01-23 19:43:20.412 023 15427.15 253.77 53343.38 88888.00 2016-01-23 19:43:20.912 023 15427.12 253.77 53343.39 88888.00 2016-01-23 19:43:21.412 023 15427.04 253.77 53343.38 88888.00 2016-01-23 19:43:21.912 023 15426.92 253.82 53343.34 88888.00 2016-01-23 19:43:22.412 023 15426.90 253.81 53343.32 88888.00 2016-01-23 19:43:22.912 023 15426.87 253.76 53343.29 88888.00 2016-01-23 19:43:23.412 023 15426.89 253.71 53343.31 88888.00 2016-01-23 19:43:23.912 023 15426.85 253.78 53343.30 88888.00 2016-01-23 19:43:24.412 023 15426.80 253.81 53343.35 88888.00 2016-01-23 19:43:24.912 023 15426.74 253.82 53343.33 88888.00 2016-01-23 19:43:25.412 023 15426.72 253.81 53343.36 88888.00 2016-01-23 19:43:25.912 023 15426.72 253.79 53343.33 88888.00 2016-01-23 19:43:26.412 023 15426.69 253.78 53343.30 88888.00 2016-01-23 19:43:26.912 023 15426.64 253.75 53343.33 88888.00 2016-01-23 19:43:27.412 023 15426.61 253.76 53343.30 88888.00 2016-01-23 19:43:27.912 023 15426.56 253.74 53343.21 88888.00 2016-01-23 19:43:28.412 023 15426.53 253.71 53343.20 88888.00 2016-01-23 19:43:28.912 023 15426.48 253.67 53343.11 88888.00 2016-01-23 19:43:29.412 023 15426.48 253.67 53343.11 88888.00 2016-01-23 19:43:29.912 023 15426.45 253.61 53343.13 88888.00 2016-01-23 19:43:30.412 023 15426.43 253.60 53343.02 88888.00 2016-01-23 19:43:30.912 023 15426.49 253.60 53343.03 88888.00 2016-01-23 19:43:31.412 023 15426.52 253.58 53343.09 88888.00 2016-01-23 19:43:31.912 023 15426.54 253.53 53343.10 88888.00 2016-01-23 19:43:32.412 023 15426.58 253.44 53342.99 88888.00 2016-01-23 19:43:32.912 023 15426.59 253.43 53342.96 88888.00 2016-01-23 19:43:33.412 023 15426.56 253.48 53342.97 88888.00 2016-01-23 19:43:33.912 023 15426.54 253.45 53342.91 88888.00 2016-01-23 19:43:34.412 023 15426.52 253.47 53342.77 88888.00 2016-01-23 19:43:34.912 023 15426.56 253.45 53342.74 88888.00 2016-01-23 19:43:35.412 023 15426.58 253.43 53342.75 88888.00 2016-01-23 19:43:35.912 023 15426.61 253.39 53342.73 88888.00 2016-01-23 19:43:36.412 023 15426.61 253.38 53342.67 88888.00 2016-01-23 19:43:36.912 023 15426.65 253.35 53342.71 88888.00 2016-01-23 19:43:37.412 023 15426.71 253.32 53342.65 88888.00 2016-01-23 19:43:37.912 023 15426.77 253.31 53342.69 88888.00 2016-01-23 19:43:38.412 023 15426.76 253.31 53342.70 88888.00 2016-01-23 19:43:38.912 023 15426.73 253.33 53342.66 88888.00 2016-01-23 19:43:39.412 023 15426.78 253.35 53342.63 88888.00 2016-01-23 19:43:39.912 023 15426.82 253.26 53342.57 88888.00 2016-01-23 19:43:40.412 023 15426.88 253.30 53342.55 88888.00 2016-01-23 19:43:40.912 023 15426.86 253.33 53342.54 88888.00 2016-01-23 19:43:41.412 023 15426.88 253.35 53342.45 88888.00 2016-01-23 19:43:41.912 023 15426.85 253.34 53342.43 88888.00 2016-01-23 19:43:42.412 023 15426.85 253.33 53342.45 88888.00 2016-01-23 19:43:42.912 023 15426.85 253.32 53342.47 88888.00 2016-01-23 19:43:43.412 023 15426.88 253.34 53342.42 88888.00 2016-01-23 19:43:43.912 023 15426.89 253.35 53342.44 88888.00 2016-01-23 19:43:44.412 023 15426.85 253.38 53342.55 88888.00 2016-01-23 19:43:44.912 023 15426.79 253.40 53342.61 88888.00 2016-01-23 19:43:45.412 023 15426.79 253.40 53342.58 88888.00 2016-01-23 19:43:45.912 023 15426.79 253.42 53342.54 88888.00 2016-01-23 19:43:46.412 023 15426.78 253.43 53342.53 88888.00 2016-01-23 19:43:46.912 023 15426.80 253.41 53342.52 88888.00 2016-01-23 19:43:47.412 023 15426.80 253.42 53342.51 88888.00 2016-01-23 19:43:47.912 023 15426.83 253.42 53342.50 88888.00 2016-01-23 19:43:48.412 023 15426.82 253.42 53342.42 88888.00 2016-01-23 19:43:48.912 023 15426.82 253.42 53342.33 88888.00 2016-01-23 19:43:49.412 023 15426.81 253.44 53342.36 88888.00 2016-01-23 19:43:49.912 023 15426.78 253.45 53342.36 88888.00 2016-01-23 19:43:50.412 023 15426.81 253.47 53342.36 88888.00 2016-01-23 19:43:50.912 023 15426.80 253.47 53342.44 88888.00 2016-01-23 19:43:51.412 023 15426.76 253.45 53342.46 88888.00 2016-01-23 19:43:51.912 023 15426.77 253.41 53342.49 88888.00 2016-01-23 19:43:52.412 023 15426.80 253.39 53342.46 88888.00 2016-01-23 19:43:52.912 023 15426.80 253.39 53342.47 88888.00 2016-01-23 19:43:53.412 023 15426.78 253.35 53342.53 88888.00 2016-01-23 19:43:53.912 023 15426.74 253.33 53342.53 88888.00 2016-01-23 19:43:54.412 023 15426.77 253.35 53342.52 88888.00 2016-01-23 19:43:54.912 023 15426.78 253.31 53342.54 88888.00 2016-01-23 19:43:55.412 023 15426.78 253.30 53342.54 88888.00 2016-01-23 19:43:55.912 023 15426.74 253.30 53342.55 88888.00 2016-01-23 19:43:56.412 023 15426.72 253.13 53342.56 88888.00 2016-01-23 19:43:56.912 023 15426.71 253.01 53342.58 88888.00 2016-01-23 19:43:57.412 023 15426.69 253.01 53342.63 88888.00 2016-01-23 19:43:57.912 023 15426.59 252.99 53342.69 88888.00 2016-01-23 19:43:58.412 023 15426.59 252.97 53342.76 88888.00 2016-01-23 19:43:58.912 023 15426.62 252.88 53342.79 88888.00 2016-01-23 19:43:59.412 023 15426.56 252.84 53342.78 88888.00 2016-01-23 19:43:59.912 023 15426.52 252.87 53342.82 88888.00 2016-01-23 19:44:00.413 023 15426.46 252.89 53342.85 88888.00 2016-01-23 19:44:00.913 023 15426.46 252.88 53342.86 88888.00 2016-01-23 19:44:01.413 023 15426.46 252.83 53342.93 88888.00 2016-01-23 19:44:01.913 023 15426.48 252.82 53342.89 88888.00 2016-01-23 19:44:02.413 023 15426.48 252.81 53342.84 88888.00 2016-01-23 19:44:02.913 023 15426.44 252.78 53342.81 88888.00 2016-01-23 19:44:03.413 023 15426.45 252.76 53342.89 88888.00 2016-01-23 19:44:03.913 023 15426.40 252.75 53342.89 88888.00 2016-01-23 19:44:04.413 023 15426.34 252.69 53342.95 88888.00 2016-01-23 19:44:04.913 023 15426.30 252.62 53343.04 88888.00 2016-01-23 19:44:05.413 023 15426.34 252.60 53343.04 88888.00 2016-01-23 19:44:05.913 023 15426.32 252.60 53343.00 88888.00 2016-01-23 19:44:06.413 023 15426.27 252.65 53343.01 88888.00 2016-01-23 19:44:06.913 023 15426.27 252.70 53343.00 88888.00 2016-01-23 19:44:07.413 023 15426.23 252.67 53343.00 88888.00 2016-01-23 19:44:07.913 023 15426.23 252.71 53343.01 88888.00 2016-01-23 19:44:08.413 023 15426.17 252.72 53342.97 88888.00 2016-01-23 19:44:08.913 023 15426.14 252.73 53343.00 88888.00 2016-01-23 19:44:09.413 023 15426.16 252.72 53343.04 88888.00 2016-01-23 19:44:09.913 023 15426.15 252.74 53342.97 88888.00 2016-01-23 19:44:10.413 023 15426.10 252.78 53342.95 88888.00 2016-01-23 19:44:10.913 023 15426.05 252.80 53343.05 88888.00 2016-01-23 19:44:11.413 023 15426.04 252.81 53343.07 88888.00 2016-01-23 19:44:11.913 023 15426.01 252.78 53343.11 88888.00 2016-01-23 19:44:12.413 023 15426.04 252.80 53343.13 88888.00 2016-01-23 19:44:12.913 023 15426.00 252.80 53343.09 88888.00 2016-01-23 19:44:13.413 023 15425.96 252.84 53343.06 88888.00 2016-01-23 19:44:13.913 023 15425.92 252.89 53343.03 88888.00 2016-01-23 19:44:14.413 023 15425.98 252.96 53342.95 88888.00 2016-01-23 19:44:14.913 023 15425.92 252.96 53342.92 88888.00 2016-01-23 19:44:15.413 023 15425.95 252.92 53342.89 88888.00 2016-01-23 19:44:15.913 023 15425.96 252.92 53342.87 88888.00 2016-01-23 19:44:16.413 023 15425.94 252.90 53342.86 88888.00 2016-01-23 19:44:16.913 023 15425.96 252.90 53342.82 88888.00 2016-01-23 19:44:17.413 023 15425.97 252.98 53342.85 88888.00 2016-01-23 19:44:17.913 023 15425.98 252.96 53342.81 88888.00 2016-01-23 19:44:18.413 023 15425.90 252.92 53342.79 88888.00 2016-01-23 19:44:18.913 023 15425.87 252.92 53342.83 88888.00 2016-01-23 19:44:19.413 023 15425.92 252.96 53342.89 88888.00 2016-01-23 19:44:19.913 023 15425.95 252.96 53342.91 88888.00 2016-01-23 19:44:20.413 023 15425.94 252.87 53342.90 88888.00 2016-01-23 19:44:20.913 023 15425.95 252.87 53342.86 88888.00 2016-01-23 19:44:21.413 023 15425.91 252.87 53342.83 88888.00 2016-01-23 19:44:21.913 023 15425.92 252.87 53342.85 88888.00 2016-01-23 19:44:22.413 023 15425.98 252.88 53342.77 88888.00 2016-01-23 19:44:22.913 023 15425.97 252.81 53342.71 88888.00 2016-01-23 19:44:23.413 023 15425.95 252.80 53342.69 88888.00 2016-01-23 19:44:23.913 023 15425.95 252.78 53342.70 88888.00 2016-01-23 19:44:24.413 023 15425.95 252.75 53342.73 88888.00 2016-01-23 19:44:24.913 023 15425.95 252.72 53342.72 88888.00 2016-01-23 19:44:25.413 023 15425.91 252.71 53342.74 88888.00 2016-01-23 19:44:25.913 023 15425.92 252.69 53342.73 88888.00 2016-01-23 19:44:26.413 023 15425.99 252.65 53342.72 88888.00 2016-01-23 19:44:26.913 023 15425.95 252.64 53342.72 88888.00 2016-01-23 19:44:27.413 023 15425.87 252.61 53342.67 88888.00 2016-01-23 19:44:27.913 023 15425.86 252.60 53342.58 88888.00 2016-01-23 19:44:28.413 023 15425.88 252.54 53342.61 88888.00 2016-01-23 19:44:28.913 023 15425.91 252.48 53342.56 88888.00 2016-01-23 19:44:29.413 023 15425.90 252.46 53342.56 88888.00 2016-01-23 19:44:29.913 023 15425.90 252.41 53342.57 88888.00 2016-01-23 19:44:30.413 023 15425.90 252.37 53342.54 88888.00 2016-01-23 19:44:30.913 023 15425.91 252.37 53342.53 88888.00 2016-01-23 19:44:31.413 023 15425.90 252.36 53342.53 88888.00 2016-01-23 19:44:31.913 023 15425.90 252.32 53342.52 88888.00 2016-01-23 19:44:32.413 023 15425.89 252.26 53342.51 88888.00 2016-01-23 19:44:32.913 023 15425.96 252.27 53342.51 88888.00 2016-01-23 19:44:33.413 023 15425.99 252.29 53342.42 88888.00 2016-01-23 19:44:33.913 023 15425.94 252.29 53342.43 88888.00 2016-01-23 19:44:34.413 023 15425.92 252.27 53342.33 88888.00 2016-01-23 19:44:34.913 023 15425.94 252.22 53342.23 88888.00 2016-01-23 19:44:35.413 023 15426.01 252.21 53342.30 88888.00 2016-01-23 19:44:35.913 023 15426.09 252.14 53342.29 88888.00 2016-01-23 19:44:36.413 023 15426.09 252.08 53342.23 88888.00 2016-01-23 19:44:36.913 023 15426.14 252.06 53342.20 88888.00 2016-01-23 19:44:37.413 023 15426.16 252.06 53342.20 88888.00 2016-01-23 19:44:37.913 023 15426.21 252.06 53342.21 88888.00 2016-01-23 19:44:38.413 023 15426.21 252.06 53342.20 88888.00 2016-01-23 19:44:38.913 023 15426.21 252.06 53342.16 88888.00 2016-01-23 19:44:39.413 023 15426.25 252.08 53342.14 88888.00 2016-01-23 19:44:39.913 023 15426.27 252.03 53342.12 88888.00 2016-01-23 19:44:40.413 023 15426.31 252.04 53342.12 88888.00 2016-01-23 19:44:40.913 023 15426.34 252.02 53342.12 88888.00 2016-01-23 19:44:41.413 023 15426.39 252.00 53342.15 88888.00 2016-01-23 19:44:41.913 023 15426.44 252.02 53342.13 88888.00 2016-01-23 19:44:42.413 023 15426.45 252.06 53342.12 88888.00 2016-01-23 19:44:42.913 023 15426.43 252.05 53342.05 88888.00 2016-01-23 19:44:43.413 023 15426.43 252.02 53341.98 88888.00 2016-01-23 19:44:43.913 023 15426.45 252.02 53341.97 88888.00 2016-01-23 19:44:44.413 023 15426.48 252.01 53341.97 88888.00 2016-01-23 19:44:44.913 023 15426.48 252.05 53342.03 88888.00 2016-01-23 19:44:45.413 023 15426.48 252.01 53342.05 88888.00 2016-01-23 19:44:45.913 023 15426.52 251.97 53342.03 88888.00 2016-01-23 19:44:46.413 023 15426.48 252.02 53342.03 88888.00 2016-01-23 19:44:46.913 023 15426.43 252.08 53341.99 88888.00 2016-01-23 19:44:47.413 023 15426.42 252.13 53341.96 88888.00 2016-01-23 19:44:47.913 023 15426.40 252.12 53342.02 88888.00 2016-01-23 19:44:48.413 023 15426.36 252.13 53342.06 88888.00 2016-01-23 19:44:48.913 023 15426.35 252.17 53342.09 88888.00 2016-01-23 19:44:49.413 023 15426.35 252.22 53342.15 88888.00 2016-01-23 19:44:49.913 023 15426.28 252.26 53342.09 88888.00 2016-01-23 19:44:50.413 023 15426.24 252.29 53342.15 88888.00 2016-01-23 19:44:50.913 023 15426.21 252.34 53342.19 88888.00 2016-01-23 19:44:51.413 023 15426.16 252.39 53342.19 88888.00 2016-01-23 19:44:51.913 023 15426.18 252.36 53342.22 88888.00 2016-01-23 19:44:52.413 023 15426.17 252.32 53342.25 88888.00 2016-01-23 19:44:52.913 023 15426.16 252.37 53342.28 88888.00 2016-01-23 19:44:53.413 023 15426.13 252.47 53342.29 88888.00 2016-01-23 19:44:53.913 023 15426.05 252.46 53342.34 88888.00 2016-01-23 19:44:54.413 023 15425.99 252.48 53342.35 88888.00 2016-01-23 19:44:54.913 023 15426.05 252.53 53342.38 88888.00 2016-01-23 19:44:55.413 023 15426.14 252.55 53342.46 88888.00 2016-01-23 19:44:55.913 023 15426.09 252.54 53342.50 88888.00 2016-01-23 19:44:56.413 023 15426.10 252.58 53342.53 88888.00 2016-01-23 19:44:56.913 023 15426.10 252.60 53342.50 88888.00 2016-01-23 19:44:57.413 023 15426.09 252.55 53342.45 88888.00 2016-01-23 19:44:57.913 023 15426.05 252.56 53342.45 88888.00 2016-01-23 19:44:58.413 023 15426.08 252.58 53342.43 88888.00 2016-01-23 19:44:58.913 023 15426.09 252.61 53342.46 88888.00 2016-01-23 19:44:59.413 023 15426.08 252.61 53342.51 88888.00 2016-01-23 19:44:59.913 023 15426.16 252.65 53342.55 88888.00 2016-01-23 19:45:00.413 023 15426.18 252.63 53342.63 88888.00 2016-01-23 19:45:00.913 023 15426.15 252.63 53342.61 88888.00 2016-01-23 19:45:01.413 023 15426.19 252.65 53342.61 88888.00 2016-01-23 19:45:01.913 023 15426.26 252.64 53342.63 88888.00 2016-01-23 19:45:02.413 023 15426.27 252.61 53342.64 88888.00 2016-01-23 19:45:02.913 023 15426.26 252.55 53342.61 88888.00 2016-01-23 19:45:03.413 023 15426.37 252.52 53342.54 88888.00 2016-01-23 19:45:03.913 023 15426.42 252.50 53342.55 88888.00 2016-01-23 19:45:04.413 023 15426.41 252.48 53342.57 88888.00 2016-01-23 19:45:04.913 023 15426.36 252.50 53342.57 88888.00 2016-01-23 19:45:05.413 023 15426.43 252.49 53342.62 88888.00 2016-01-23 19:45:05.913 023 15426.44 252.46 53342.61 88888.00 2016-01-23 19:45:06.413 023 15426.45 252.45 53342.57 88888.00 2016-01-23 19:45:06.913 023 15426.54 252.37 53342.59 88888.00 2016-01-23 19:45:07.413 023 15426.61 252.36 53342.53 88888.00 2016-01-23 19:45:07.913 023 15426.68 252.35 53342.54 88888.00 2016-01-23 19:45:08.413 023 15426.67 252.26 53342.52 88888.00 2016-01-23 19:45:08.913 023 15426.62 252.23 53342.46 88888.00 2016-01-23 19:45:09.413 023 15426.62 252.19 53342.44 88888.00 2016-01-23 19:45:09.913 023 15426.64 252.17 53342.39 88888.00 2016-01-23 19:45:10.413 023 15426.65 252.19 53342.37 88888.00 2016-01-23 19:45:10.913 023 15426.69 252.19 53342.39 88888.00 2016-01-23 19:45:11.413 023 15426.67 252.22 53342.36 88888.00 2016-01-23 19:45:11.913 023 15426.68 252.21 53342.37 88888.00 2016-01-23 19:45:12.413 023 15426.69 252.15 53342.40 88888.00 2016-01-23 19:45:12.913 023 15426.70 252.11 53342.35 88888.00 2016-01-23 19:45:13.413 023 15426.69 252.10 53342.36 88888.00 2016-01-23 19:45:13.913 023 15426.67 252.13 53342.33 88888.00 2016-01-23 19:45:14.413 023 15426.77 252.12 53342.34 88888.00 2016-01-23 19:45:14.913 023 15426.78 252.06 53342.30 88888.00 2016-01-23 19:45:15.413 023 15426.79 252.06 53342.28 88888.00 2016-01-23 19:45:15.913 023 15426.80 252.10 53342.28 88888.00 2016-01-23 19:45:16.413 023 15426.71 252.15 53342.16 88888.00 2016-01-23 19:45:16.913 023 15426.73 252.15 53342.19 88888.00 2016-01-23 19:45:17.413 023 15426.76 252.13 53342.15 88888.00 2016-01-23 19:45:17.913 023 15426.72 252.15 53342.15 88888.00 2016-01-23 19:45:18.413 023 15426.73 252.18 53342.14 88888.00 2016-01-23 19:45:18.913 023 15426.73 252.15 53342.17 88888.00 2016-01-23 19:45:19.413 023 15426.74 252.19 53342.10 88888.00 2016-01-23 19:45:19.913 023 15426.71 252.23 53342.15 88888.00 2016-01-23 19:45:20.413 023 15426.70 252.26 53342.18 88888.00 2016-01-23 19:45:20.913 023 15426.69 252.22 53342.19 88888.00 2016-01-23 19:45:21.413 023 15426.73 252.28 53342.13 88888.00 2016-01-23 19:45:21.913 023 15426.78 252.31 53342.13 88888.00 2016-01-23 19:45:22.413 023 15426.77 252.32 53342.12 88888.00 2016-01-23 19:45:22.913 023 15426.73 252.37 53342.11 88888.00 2016-01-23 19:45:23.413 023 15426.76 252.37 53342.02 88888.00 2016-01-23 19:45:23.913 023 15426.80 252.39 53342.03 88888.00 2016-01-23 19:45:24.413 023 15426.81 252.44 53342.10 88888.00 2016-01-23 19:45:24.913 023 15426.85 252.45 53342.08 88888.00 2016-01-23 19:45:25.413 023 15426.87 252.40 53342.08 88888.00 2016-01-23 19:45:25.913 023 15426.87 252.39 53342.05 88888.00 2016-01-23 19:45:26.413 023 15426.85 252.48 53342.09 88888.00 2016-01-23 19:45:26.913 023 15426.87 252.48 53342.09 88888.00 2016-01-23 19:45:27.413 023 15426.90 252.47 53342.00 88888.00 2016-01-23 19:45:27.913 023 15426.92 252.46 53341.95 88888.00 2016-01-23 19:45:28.413 023 15426.92 252.48 53341.91 88888.00 2016-01-23 19:45:28.913 023 15426.94 252.53 53341.97 88888.00 2016-01-23 19:45:29.413 023 15426.91 252.52 53342.02 88888.00 2016-01-23 19:45:29.913 023 15426.89 252.49 53341.99 88888.00 2016-01-23 19:45:30.413 023 15426.92 252.48 53341.93 88888.00 2016-01-23 19:45:30.913 023 15426.96 252.50 53341.96 88888.00 2016-01-23 19:45:31.413 023 15426.96 252.47 53341.93 88888.00 2016-01-23 19:45:31.913 023 15426.95 252.45 53341.97 88888.00 2016-01-23 19:45:32.413 023 15426.91 252.40 53342.05 88888.00 2016-01-23 19:45:32.913 023 15426.95 252.40 53342.02 88888.00 2016-01-23 19:45:33.413 023 15426.95 252.41 53342.05 88888.00 2016-01-23 19:45:33.913 023 15427.00 252.38 53342.10 88888.00 2016-01-23 19:45:34.413 023 15427.05 252.34 53342.15 88888.00 2016-01-23 19:45:34.913 023 15427.03 252.31 53342.13 88888.00 2016-01-23 19:45:35.413 023 15427.00 252.27 53342.12 88888.00 2016-01-23 19:45:35.913 023 15426.97 252.23 53342.10 88888.00 2016-01-23 19:45:36.413 023 15427.01 252.21 53342.06 88888.00 2016-01-23 19:45:36.913 023 15427.08 252.13 53342.10 88888.00 2016-01-23 19:45:37.413 023 15427.05 252.08 53342.12 88888.00 2016-01-23 19:45:37.913 023 15427.05 252.03 53342.15 88888.00 2016-01-23 19:45:38.413 023 15427.08 252.00 53342.20 88888.00 2016-01-23 19:45:38.913 023 15427.12 251.98 53342.22 88888.00 2016-01-23 19:45:39.413 023 15427.09 251.94 53342.21 88888.00 2016-01-23 19:45:39.913 023 15427.06 251.93 53342.28 88888.00 2016-01-23 19:45:40.413 023 15427.07 251.85 53342.35 88888.00 2016-01-23 19:45:40.913 023 15427.09 251.80 53342.36 88888.00 2016-01-23 19:45:41.413 023 15427.13 251.80 53342.31 88888.00 2016-01-23 19:45:41.913 023 15427.15 251.80 53342.30 88888.00 2016-01-23 19:45:42.413 023 15427.08 251.78 53342.29 88888.00 2016-01-23 19:45:42.913 023 15427.06 251.74 53342.30 88888.00 2016-01-23 19:45:43.413 023 15427.05 251.72 53342.28 88888.00 2016-01-23 19:45:43.913 023 15427.03 251.72 53342.28 88888.00 2016-01-23 19:45:44.413 023 15427.01 251.70 53342.25 88888.00 2016-01-23 19:45:44.913 023 15427.00 251.69 53342.25 88888.00 2016-01-23 19:45:45.413 023 15427.00 251.70 53342.22 88888.00 2016-01-23 19:45:45.913 023 15426.98 251.72 53342.28 88888.00 2016-01-23 19:45:46.413 023 15426.96 251.71 53342.31 88888.00 2016-01-23 19:45:46.913 023 15426.97 251.72 53342.29 88888.00 2016-01-23 19:45:47.413 023 15426.99 251.75 53342.30 88888.00 2016-01-23 19:45:47.913 023 15427.01 251.75 53342.28 88888.00 2016-01-23 19:45:48.413 023 15426.97 251.72 53342.26 88888.00 2016-01-23 19:45:48.913 023 15426.97 251.70 53342.18 88888.00 2016-01-23 19:45:49.413 023 15426.97 251.70 53342.15 88888.00 2016-01-23 19:45:49.913 023 15426.95 251.74 53342.13 88888.00 2016-01-23 19:45:50.413 023 15426.98 251.77 53342.10 88888.00 2016-01-23 19:45:50.913 023 15426.91 251.81 53342.11 88888.00 2016-01-23 19:45:51.413 023 15426.95 251.83 53342.10 88888.00 2016-01-23 19:45:51.913 023 15426.99 251.83 53342.03 88888.00 2016-01-23 19:45:52.413 023 15427.06 251.87 53342.10 88888.00 2016-01-23 19:45:52.913 023 15427.12 251.93 53342.11 88888.00 2016-01-23 19:45:53.413 023 15427.08 251.94 53342.10 88888.00 2016-01-23 19:45:53.913 023 15427.08 251.95 53342.10 88888.00 2016-01-23 19:45:54.413 023 15427.08 251.97 53342.01 88888.00 2016-01-23 19:45:54.913 023 15427.07 252.00 53342.02 88888.00 2016-01-23 19:45:55.413 023 15427.03 252.04 53341.97 88888.00 2016-01-23 19:45:55.913 023 15427.04 252.02 53341.96 88888.00 2016-01-23 19:45:56.413 023 15427.13 252.08 53341.96 88888.00 2016-01-23 19:45:56.913 023 15427.23 252.12 53341.93 88888.00 2016-01-23 19:45:57.413 023 15427.31 252.13 53341.89 88888.00 2016-01-23 19:45:57.913 023 15427.35 252.09 53341.86 88888.00 2016-01-23 19:45:58.413 023 15427.36 252.12 53341.94 88888.00 2016-01-23 19:45:58.913 023 15427.39 252.18 53341.98 88888.00 2016-01-23 19:45:59.413 023 15427.44 252.22 53341.93 88888.00 2016-01-23 19:45:59.913 023 15427.46 252.21 53341.91 88888.00 2016-01-23 19:46:00.413 023 15427.51 252.19 53341.91 88888.00 2016-01-23 19:46:00.913 023 15427.58 252.22 53341.94 88888.00 2016-01-23 19:46:01.413 023 15427.61 252.27 53341.88 88888.00 2016-01-23 19:46:01.913 023 15427.61 252.30 53341.93 88888.00 2016-01-23 19:46:02.413 023 15427.67 252.31 53341.95 88888.00 2016-01-23 19:46:02.913 023 15427.70 252.29 53341.94 88888.00 2016-01-23 19:46:03.413 023 15427.70 252.28 53341.91 88888.00 2016-01-23 19:46:03.913 023 15427.71 252.28 53341.93 88888.00 2016-01-23 19:46:04.413 023 15427.76 252.29 53341.95 88888.00 2016-01-23 19:46:04.913 023 15427.84 252.36 53341.95 88888.00 2016-01-23 19:46:05.413 023 15427.85 252.31 53341.99 88888.00 2016-01-23 19:46:05.913 023 15427.81 252.22 53342.11 88888.00 2016-01-23 19:46:06.413 023 15427.72 252.26 53342.18 88888.00 2016-01-23 19:46:06.913 023 15427.68 252.27 53342.19 88888.00 2016-01-23 19:46:07.413 023 15427.69 252.28 53342.21 88888.00 2016-01-23 19:46:07.913 023 15427.73 252.26 53342.22 88888.00 2016-01-23 19:46:08.413 023 15427.73 252.27 53342.17 88888.00 2016-01-23 19:46:08.913 023 15427.72 252.30 53342.19 88888.00 2016-01-23 19:46:09.413 023 15427.68 252.30 53342.14 88888.00 2016-01-23 19:46:09.913 023 15427.67 252.32 53342.15 88888.00 2016-01-23 19:46:10.413 023 15427.66 252.35 53342.19 88888.00 2016-01-23 19:46:10.913 023 15427.69 252.35 53342.20 88888.00 2016-01-23 19:46:11.413 023 15427.60 252.36 53342.23 88888.00 2016-01-23 19:46:11.913 023 15427.57 252.34 53342.28 88888.00 2016-01-23 19:46:12.413 023 15427.54 252.34 53342.32 88888.00 2016-01-23 19:46:12.913 023 15427.46 252.34 53342.38 88888.00 2016-01-23 19:46:13.413 023 15427.45 252.31 53342.44 88888.00 2016-01-23 19:46:13.913 023 15427.43 252.35 53342.43 88888.00 2016-01-23 19:46:14.413 023 15427.37 252.36 53342.42 88888.00 2016-01-23 19:46:14.913 023 15427.36 252.32 53342.46 88888.00 2016-01-23 19:46:15.413 023 15427.35 252.31 53342.46 88888.00 2016-01-23 19:46:15.913 023 15427.28 252.27 53342.41 88888.00 2016-01-23 19:46:16.413 023 15427.24 252.28 53342.40 88888.00 2016-01-23 19:46:16.913 023 15427.25 252.30 53342.36 88888.00 2016-01-23 19:46:17.413 023 15427.19 252.31 53342.26 88888.00 2016-01-23 19:46:17.913 023 15427.18 252.31 53342.28 88888.00 2016-01-23 19:46:18.413 023 15427.16 252.30 53342.29 88888.00 2016-01-23 19:46:18.913 023 15427.16 252.31 53342.26 88888.00 2016-01-23 19:46:19.413 023 15427.14 252.30 53342.36 88888.00 2016-01-23 19:46:19.913 023 15427.13 252.32 53342.34 88888.00 2016-01-23 19:46:20.413 023 15427.08 252.31 53342.33 88888.00 2016-01-23 19:46:20.913 023 15427.08 252.31 53342.33 88888.00 2016-01-23 19:46:21.413 023 15427.04 252.37 53342.30 88888.00 2016-01-23 19:46:21.913 023 15427.04 252.37 53342.24 88888.00 2016-01-23 19:46:22.413 023 15426.99 252.37 53342.24 88888.00 2016-01-23 19:46:22.913 023 15427.06 252.36 53342.21 88888.00 2016-01-23 19:46:23.413 023 15427.00 252.35 53342.13 88888.00 2016-01-23 19:46:23.913 023 15426.92 252.30 53342.04 88888.00 2016-01-23 19:46:24.413 023 15426.98 252.30 53342.04 88888.00 2016-01-23 19:46:24.913 023 15426.99 252.30 53342.04 88888.00 2016-01-23 19:46:25.413 023 15427.01 252.31 53342.11 88888.00 2016-01-23 19:46:25.913 023 15427.08 252.32 53342.06 88888.00 2016-01-23 19:46:26.413 023 15427.09 252.29 53342.03 88888.00 2016-01-23 19:46:26.913 023 15427.15 252.26 53341.96 88888.00 2016-01-23 19:46:27.413 023 15427.16 252.21 53341.90 88888.00 2016-01-23 19:46:27.913 023 15427.17 252.19 53341.86 88888.00 2016-01-23 19:46:28.413 023 15427.17 252.21 53341.85 88888.00 2016-01-23 19:46:28.913 023 15427.17 252.17 53341.85 88888.00 2016-01-23 19:46:29.413 023 15427.23 252.14 53341.88 88888.00 2016-01-23 19:46:29.913 023 15427.32 252.14 53341.83 88888.00 2016-01-23 19:46:30.413 023 15427.26 252.12 53341.82 88888.00 2016-01-23 19:46:30.913 023 15427.28 252.09 53341.84 88888.00 2016-01-23 19:46:31.413 023 15427.34 252.10 53341.81 88888.00 2016-01-23 19:46:31.913 023 15427.36 252.11 53341.85 88888.00 2016-01-23 19:46:32.413 023 15427.41 252.05 53341.88 88888.00 2016-01-23 19:46:32.913 023 15427.44 251.98 53341.94 88888.00 2016-01-23 19:46:33.413 023 15427.40 251.92 53341.95 88888.00 2016-01-23 19:46:33.913 023 15427.33 251.88 53341.94 88888.00 2016-01-23 19:46:34.413 023 15427.28 251.85 53341.92 88888.00 2016-01-23 19:46:34.913 023 15427.30 251.76 53341.93 88888.00 2016-01-23 19:46:35.413 023 15427.32 251.72 53341.96 88888.00 2016-01-23 19:46:35.913 023 15427.35 251.71 53341.95 88888.00 2016-01-23 19:46:36.413 023 15427.32 251.69 53341.97 88888.00 2016-01-23 19:46:36.913 023 15427.24 251.68 53342.02 88888.00 2016-01-23 19:46:37.413 023 15427.19 251.71 53342.05 88888.00 2016-01-23 19:46:37.913 023 15427.17 251.68 53342.08 88888.00 2016-01-23 19:46:38.413 023 15427.15 251.60 53342.16 88888.00 2016-01-23 19:46:38.913 023 15427.08 251.54 53342.21 88888.00 2016-01-23 19:46:39.413 023 15427.05 251.49 53342.24 88888.00 2016-01-23 19:46:39.913 023 15427.03 251.43 53342.29 88888.00 2016-01-23 19:46:40.413 023 15426.92 251.41 53342.30 88888.00 2016-01-23 19:46:40.913 023 15426.87 251.35 53342.34 88888.00 2016-01-23 19:46:41.413 023 15426.85 251.40 53342.38 88888.00 2016-01-23 19:46:41.913 023 15426.77 251.39 53342.36 88888.00 2016-01-23 19:46:42.413 023 15426.72 251.27 53342.43 88888.00 2016-01-23 19:46:42.913 023 15426.67 251.24 53342.49 88888.00 2016-01-23 19:46:43.413 023 15426.59 251.35 53342.50 88888.00 2016-01-23 19:46:43.913 023 15426.52 251.41 53342.46 88888.00 2016-01-23 19:46:44.413 023 15426.46 251.40 53342.47 88888.00 2016-01-23 19:46:44.913 023 15426.51 251.41 53342.47 88888.00 2016-01-23 19:46:45.413 023 15426.51 251.45 53342.53 88888.00 2016-01-23 19:46:45.913 023 15426.49 251.43 53342.59 88888.00 2016-01-23 19:46:46.413 023 15426.42 251.39 53342.61 88888.00 2016-01-23 19:46:46.913 023 15426.39 251.37 53342.63 88888.00 2016-01-23 19:46:47.413 023 15426.32 251.43 53342.64 88888.00 2016-01-23 19:46:47.913 023 15426.31 251.45 53342.64 88888.00 2016-01-23 19:46:48.413 023 15426.27 251.43 53342.60 88888.00 2016-01-23 19:46:48.913 023 15426.26 251.45 53342.59 88888.00 2016-01-23 19:46:49.413 023 15426.24 251.46 53342.59 88888.00 2016-01-23 19:46:49.913 023 15426.24 251.48 53342.59 88888.00 2016-01-23 19:46:50.413 023 15426.18 251.42 53342.52 88888.00 2016-01-23 19:46:50.913 023 15426.16 251.39 53342.53 88888.00 2016-01-23 19:46:51.413 023 15426.22 251.43 53342.56 88888.00 2016-01-23 19:46:51.913 023 15426.22 251.44 53342.55 88888.00 2016-01-23 19:46:52.413 023 15426.21 251.44 53342.53 88888.00 2016-01-23 19:46:52.913 023 15426.23 251.48 53342.55 88888.00 2016-01-23 19:46:53.413 023 15426.26 251.46 53342.55 88888.00 2016-01-23 19:46:53.913 023 15426.26 251.46 53342.51 88888.00 2016-01-23 19:46:54.413 023 15426.27 251.49 53342.55 88888.00 2016-01-23 19:46:54.913 023 15426.27 251.49 53342.57 88888.00 2016-01-23 19:46:55.413 023 15426.34 251.46 53342.55 88888.00 2016-01-23 19:46:55.913 023 15426.37 251.40 53342.57 88888.00 2016-01-23 19:46:56.413 023 15426.36 251.43 53342.56 88888.00 2016-01-23 19:46:56.913 023 15426.39 251.42 53342.54 88888.00 2016-01-23 19:46:57.413 023 15426.34 251.35 53342.53 88888.00 2016-01-23 19:46:57.913 023 15426.36 251.31 53342.50 88888.00 2016-01-23 19:46:58.413 023 15426.44 251.26 53342.44 88888.00 2016-01-23 19:46:58.913 023 15426.50 251.27 53342.51 88888.00 2016-01-23 19:46:59.413 023 15426.54 251.26 53342.53 88888.00 2016-01-23 19:46:59.913 023 15426.52 251.22 53342.53 88888.00 2016-01-23 19:47:00.413 023 15426.50 251.23 53342.50 88888.00 2016-01-23 19:47:00.913 023 15426.52 251.25 53342.51 88888.00 2016-01-23 19:47:01.413 023 15426.54 251.20 53342.46 88888.00 2016-01-23 19:47:01.913 023 15426.55 251.18 53342.47 88888.00 2016-01-23 19:47:02.413 023 15426.54 251.16 53342.45 88888.00 2016-01-23 19:47:02.913 023 15426.54 251.09 53342.44 88888.00 2016-01-23 19:47:03.413 023 15426.51 251.07 53342.44 88888.00 2016-01-23 19:47:03.913 023 15426.48 251.07 53342.42 88888.00 2016-01-23 19:47:04.413 023 15426.41 251.05 53342.39 88888.00 2016-01-23 19:47:04.913 023 15426.40 251.06 53342.39 88888.00 2016-01-23 19:47:05.413 023 15426.41 251.01 53342.43 88888.00 2016-01-23 19:47:05.913 023 15426.40 251.01 53342.44 88888.00 2016-01-23 19:47:06.413 023 15426.36 250.93 53342.50 88888.00 2016-01-23 19:47:06.913 023 15426.35 250.93 53342.54 88888.00 2016-01-23 19:47:07.413 023 15426.32 250.96 53342.61 88888.00 2016-01-23 19:47:07.913 023 15426.30 250.91 53342.64 88888.00 2016-01-23 19:47:08.413 023 15426.26 250.90 53342.55 88888.00 2016-01-23 19:47:08.913 023 15426.21 250.88 53342.52 88888.00 2016-01-23 19:47:09.413 023 15426.22 250.88 53342.47 88888.00 2016-01-23 19:47:09.913 023 15426.18 250.91 53342.45 88888.00 2016-01-23 19:47:10.413 023 15426.16 250.92 53342.47 88888.00 2016-01-23 19:47:10.913 023 15426.12 250.92 53342.53 88888.00 2016-01-23 19:47:11.413 023 15426.09 250.92 53342.54 88888.00 2016-01-23 19:47:11.913 023 15426.12 250.92 53342.51 88888.00 2016-01-23 19:47:12.413 023 15426.09 250.96 53342.62 88888.00 2016-01-23 19:47:12.913 023 15426.06 250.98 53342.76 88888.00 2016-01-23 19:47:13.413 023 15426.00 250.98 53342.75 88888.00 2016-01-23 19:47:13.913 023 15425.96 250.96 53342.70 88888.00 2016-01-23 19:47:14.413 023 15425.95 250.98 53342.65 88888.00 2016-01-23 19:47:14.913 023 15426.04 250.96 53342.70 88888.00 2016-01-23 19:47:15.413 023 15426.06 250.93 53342.65 88888.00 2016-01-23 19:47:15.913 023 15426.08 250.93 53342.66 88888.00 2016-01-23 19:47:16.413 023 15426.09 250.97 53342.60 88888.00 2016-01-23 19:47:16.913 023 15426.08 251.00 53342.63 88888.00 2016-01-23 19:47:17.413 023 15426.09 251.00 53342.60 88888.00 2016-01-23 19:47:17.913 023 15426.04 251.01 53342.60 88888.00 2016-01-23 19:47:18.413 023 15426.09 251.06 53342.60 88888.00 2016-01-23 19:47:18.913 023 15426.08 251.09 53342.60 88888.00 2016-01-23 19:47:19.413 023 15426.07 251.07 53342.61 88888.00 2016-01-23 19:47:19.913 023 15426.05 251.06 53342.59 88888.00 2016-01-23 19:47:20.413 023 15426.07 251.11 53342.61 88888.00 2016-01-23 19:47:20.913 023 15426.03 251.18 53342.55 88888.00 2016-01-23 19:47:21.413 023 15426.00 251.18 53342.52 88888.00 2016-01-23 19:47:21.913 023 15426.06 251.22 53342.47 88888.00 2016-01-23 19:47:22.413 023 15426.09 251.23 53342.44 88888.00 2016-01-23 19:47:22.913 023 15426.14 251.23 53342.36 88888.00 2016-01-23 19:47:23.413 023 15426.19 251.18 53342.39 88888.00 2016-01-23 19:47:23.913 023 15426.21 251.18 53342.40 88888.00 2016-01-23 19:47:24.413 023 15426.24 251.18 53342.45 88888.00 2016-01-23 19:47:24.913 023 15426.18 251.18 53342.43 88888.00 2016-01-23 19:47:25.413 023 15426.24 251.17 53342.38 88888.00 2016-01-23 19:47:25.913 023 15426.22 251.17 53342.46 88888.00 2016-01-23 19:47:26.413 023 15426.23 251.16 53342.44 88888.00 2016-01-23 19:47:26.913 023 15426.31 251.14 53342.43 88888.00 2016-01-23 19:47:27.413 023 15426.34 251.16 53342.38 88888.00 2016-01-23 19:47:27.913 023 15426.35 251.15 53342.38 88888.00 2016-01-23 19:47:28.413 023 15426.32 251.14 53342.40 88888.00 2016-01-23 19:47:28.913 023 15426.32 251.10 53342.44 88888.00 2016-01-23 19:47:29.413 023 15426.28 251.07 53342.39 88888.00 2016-01-23 19:47:29.913 023 15426.23 251.08 53342.33 88888.00 2016-01-23 19:47:30.413 023 15426.22 251.05 53342.30 88888.00 2016-01-23 19:47:30.913 023 15426.24 251.02 53342.40 88888.00 2016-01-23 19:47:31.413 023 15426.21 251.00 53342.46 88888.00 2016-01-23 19:47:31.913 023 15426.19 250.98 53342.41 88888.00 2016-01-23 19:47:32.413 023 15426.16 250.96 53342.46 88888.00 2016-01-23 19:47:32.913 023 15426.10 250.94 53342.52 88888.00 2016-01-23 19:47:33.413 023 15426.09 250.97 53342.54 88888.00 2016-01-23 19:47:33.913 023 15426.14 250.90 53342.53 88888.00 2016-01-23 19:47:34.413 023 15426.08 250.84 53342.53 88888.00 2016-01-23 19:47:34.913 023 15426.03 250.83 53342.50 88888.00 2016-01-23 19:47:35.413 023 15425.98 250.82 53342.53 88888.00 2016-01-23 19:47:35.913 023 15425.94 250.79 53342.49 88888.00 2016-01-23 19:47:36.413 023 15425.91 250.73 53342.52 88888.00 2016-01-23 19:47:36.913 023 15425.85 250.71 53342.54 88888.00 2016-01-23 19:47:37.413 023 15425.81 250.68 53342.55 88888.00 2016-01-23 19:47:37.913 023 15425.76 250.65 53342.46 88888.00 2016-01-23 19:47:38.413 023 15425.74 250.63 53342.49 88888.00 2016-01-23 19:47:38.913 023 15425.68 250.66 53342.54 88888.00 2016-01-23 19:47:39.413 023 15425.61 250.64 53342.49 88888.00 2016-01-23 19:47:39.913 023 15425.58 250.64 53342.51 88888.00 2016-01-23 19:47:40.413 023 15425.55 250.65 53342.58 88888.00 2016-01-23 19:47:40.913 023 15425.52 250.67 53342.64 88888.00 2016-01-23 19:47:41.413 023 15425.51 250.71 53342.67 88888.00 2016-01-23 19:47:41.913 023 15425.46 250.73 53342.67 88888.00 2016-01-23 19:47:42.413 023 15425.40 250.72 53342.69 88888.00 2016-01-23 19:47:42.913 023 15425.43 250.71 53342.64 88888.00 2016-01-23 19:47:43.413 023 15425.37 250.71 53342.61 88888.00 2016-01-23 19:47:43.913 023 15425.35 250.70 53342.55 88888.00 2016-01-23 19:47:44.413 023 15425.33 250.71 53342.52 88888.00 2016-01-23 19:47:44.913 023 15425.36 250.67 53342.54 88888.00 2016-01-23 19:47:45.413 023 15425.37 250.66 53342.53 88888.00 2016-01-23 19:47:45.913 023 15425.34 250.66 53342.56 88888.00 2016-01-23 19:47:46.413 023 15425.35 250.67 53342.56 88888.00 2016-01-23 19:47:46.913 023 15425.33 250.67 53342.60 88888.00 2016-01-23 19:47:47.413 023 15425.32 250.73 53342.57 88888.00 2016-01-23 19:47:47.913 023 15425.35 250.77 53342.55 88888.00 2016-01-23 19:47:48.413 023 15425.40 250.81 53342.54 88888.00 2016-01-23 19:47:48.913 023 15425.42 250.82 53342.54 88888.00 2016-01-23 19:47:49.413 023 15425.45 250.83 53342.51 88888.00 2016-01-23 19:47:49.913 023 15425.45 250.83 53342.52 88888.00 2016-01-23 19:47:50.413 023 15425.44 250.84 53342.47 88888.00 2016-01-23 19:47:50.913 023 15425.47 250.87 53342.39 88888.00 2016-01-23 19:47:51.413 023 15425.50 250.85 53342.37 88888.00 2016-01-23 19:47:51.913 023 15425.52 250.88 53342.32 88888.00 2016-01-23 19:47:52.413 023 15425.55 250.90 53342.30 88888.00 2016-01-23 19:47:52.913 023 15425.55 250.92 53342.34 88888.00 2016-01-23 19:47:53.413 023 15425.58 250.92 53342.31 88888.00 2016-01-23 19:47:53.913 023 15425.60 250.96 53342.25 88888.00 2016-01-23 19:47:54.413 023 15425.64 250.98 53342.16 88888.00 2016-01-23 19:47:54.913 023 15425.70 250.98 53342.13 88888.00 2016-01-23 19:48:00.413 023 15425.94 251.02 53341.95 88888.00 2016-01-23 19:48:00.913 023 15425.99 251.05 53341.93 88888.00 2016-01-23 19:48:01.413 023 15425.98 251.03 53341.86 88888.00 2016-01-23 19:55:18.905 023 15439.27 252.05 53329.42 88888.00 2016-01-23 19:55:19.405 023 15427.14 251.95 53340.86 88888.00 2016-01-23 19:55:19.905 023 15426.18 251.94 53341.73 88888.00 2016-01-23 19:55:20.405 023 15426.07 251.87 53341.77 88888.00 2016-01-23 19:55:20.905 023 15426.07 251.89 52962.13 88888.00 2016-01-23 19:55:21.405 023 15426.10 251.89 53232.67 88888.00 2016-01-23 19:55:21.905 023 15426.07 251.81 53329.78 88888.00 2016-01-23 19:55:22.405 023 15426.01 251.77 53341.20 88888.00 2016-01-23 19:55:22.905 023 15426.03 251.74 53342.09 88888.00 2016-01-23 19:55:23.405 023 15426.00 251.71 53342.20 88888.00 2016-01-23 19:55:23.905 023 15426.04 251.67 53342.24 88888.00 2016-01-23 19:55:24.405 023 15426.06 251.65 53342.30 88888.00 2016-01-23 19:55:24.905 023 15426.01 251.63 53342.33 88888.00 2016-01-23 19:55:25.405 023 15425.98 251.58 53342.34 88888.00 2016-01-23 19:55:25.905 023 15425.90 251.53 53342.35 88888.00 2016-01-23 19:55:26.405 023 15425.81 251.51 53342.36 88888.00 2016-01-23 19:55:26.905 023 15425.76 251.51 53342.33 88888.00 2016-01-23 19:55:27.405 023 15425.72 251.52 53342.37 88888.00 2016-01-23 19:55:27.905 023 15425.71 251.44 53342.36 88888.00 2016-01-23 19:55:28.405 023 15425.63 251.41 53342.29 88888.00 2016-01-23 19:55:28.905 023 15425.59 251.39 53342.24 88888.00 2016-01-23 19:55:29.405 023 15425.52 251.36 53342.21 88888.00 2016-01-23 19:55:29.905 023 15425.46 251.45 53342.28 88888.00 2016-01-23 19:55:30.405 023 15425.38 251.53 53342.33 88888.00 2016-01-23 19:55:30.905 023 15425.34 251.54 53342.39 88888.00 2016-01-23 19:55:31.405 023 15425.31 251.55 53342.41 88888.00 2016-01-23 19:55:31.905 023 15425.31 251.55 53342.40 88888.00 2016-01-23 19:55:32.405 023 15425.27 251.58 53342.44 88888.00 2016-01-23 19:55:32.905 023 15425.17 251.63 53342.45 88888.00 2016-01-23 19:55:33.405 023 15425.15 251.66 53342.41 88888.00 2016-01-23 19:55:33.905 023 15425.15 251.70 53342.44 88888.00 2016-01-23 19:55:34.405 023 15425.10 251.78 53342.50 88888.00 2016-01-23 19:55:34.905 023 15425.07 251.81 53342.47 88888.00 2016-01-23 19:55:35.405 023 15425.04 251.87 53342.44 88888.00 2016-01-23 19:55:35.905 023 15425.00 251.97 53342.45 88888.00 2016-01-23 19:55:36.405 023 15425.01 252.02 53342.52 88888.00 2016-01-23 19:55:36.905 023 15425.02 252.10 53342.59 88888.00 2016-01-23 19:55:37.405 023 15425.04 252.14 53342.56 88888.00 2016-01-23 19:55:37.905 023 15425.05 252.17 53342.56 88888.00 2016-01-23 19:55:38.405 023 15425.06 252.26 53342.55 88888.00 2016-01-23 19:55:38.905 023 15425.04 252.32 53342.51 88888.00 2016-01-23 19:55:39.405 023 15425.09 252.41 53342.45 88888.00 2016-01-23 19:55:39.905 023 15425.16 252.45 53342.47 88888.00 2016-01-23 19:55:40.405 023 15425.17 252.48 53342.50 88888.00 2016-01-23 19:55:40.905 023 15425.24 252.56 53342.42 88888.00 2016-01-23 19:55:41.405 023 15425.34 252.60 53342.38 88888.00 2016-01-23 19:55:41.905 023 15425.43 252.67 53342.35 88888.00 2016-01-23 19:55:42.405 023 15425.41 252.72 53342.33 88888.00 2016-01-23 19:55:42.905 023 15425.46 252.74 53342.32 88888.00 2016-01-23 19:55:43.405 023 15425.53 252.74 53342.32 88888.00 2016-01-23 19:55:43.905 023 15425.56 252.71 53342.23 88888.00 2016-01-23 19:55:44.405 023 15425.64 252.74 53342.24 88888.00 2016-01-23 19:55:44.905 023 15425.76 252.72 53342.28 88888.00 2016-01-23 19:55:45.405 023 15425.82 252.69 53342.23 88888.00 2016-01-23 19:55:45.905 023 15425.91 252.66 53342.19 88888.00 2016-01-23 19:55:46.405 023 15425.96 252.69 53342.17 88888.00 2016-01-23 19:55:46.905 023 15426.05 252.62 53342.11 88888.00 2016-01-23 19:55:47.405 023 15426.18 252.61 53342.10 88888.00 2016-01-23 19:55:47.905 023 15426.27 252.60 53342.08 88888.00 2016-01-23 19:55:48.405 023 15426.32 252.54 53342.02 88888.00 2016-01-23 19:55:48.905 023 15426.34 252.49 53341.94 88888.00 2016-01-23 19:55:49.405 023 15426.37 252.46 53341.94 88888.00 2016-01-23 19:55:49.905 023 15426.48 252.39 53341.98 88888.00 2016-01-23 19:55:50.405 023 15426.52 252.30 53341.90 88888.00 2016-01-23 19:55:50.905 023 15426.55 252.18 53341.96 88888.00 2016-01-23 19:55:51.405 023 15426.61 252.08 53342.01 88888.00 2016-01-23 19:55:51.905 023 15426.68 252.02 53341.99 88888.00 2016-01-23 19:55:52.405 023 15426.69 251.97 53342.01 88888.00 2016-01-23 19:55:52.905 023 15426.74 251.89 53341.98 88888.00 2016-01-23 19:55:53.405 023 15426.76 251.86 53341.92 88888.00 2016-01-23 19:55:53.905 023 15426.80 251.78 53341.90 88888.00 2016-01-23 19:55:54.405 023 15426.82 251.69 53341.86 88888.00 2016-01-23 19:55:54.905 023 15426.86 251.65 53341.90 88888.00 2016-01-23 19:55:55.405 023 15426.85 251.60 53341.84 88888.00 2016-01-23 19:55:55.905 023 15426.86 251.55 53341.80 88888.00 2016-01-23 19:55:56.405 023 15426.85 251.49 53341.82 88888.00 2016-01-23 19:55:56.905 023 15426.83 251.43 53341.91 88888.00 2016-01-23 19:55:57.405 023 15426.87 251.37 53341.89 88888.00 2016-01-23 19:55:57.905 023 15426.82 251.36 53341.96 88888.00 2016-01-23 19:55:58.405 023 15426.80 251.37 53342.05 88888.00 2016-01-23 19:55:58.905 023 15426.76 251.31 53342.05 88888.00 2016-01-23 19:55:59.405 023 15426.68 251.25 53342.08 88888.00 2016-01-23 19:55:59.905 023 15426.63 251.27 53342.12 88888.00 2016-01-23 19:56:00.405 023 15426.63 251.26 53342.12 88888.00 2016-01-23 19:56:00.905 023 15426.63 251.26 53342.05 88888.00 2016-01-23 19:56:01.405 023 15426.58 251.34 53342.00 88888.00 2016-01-23 19:56:01.905 023 15426.54 251.42 53341.99 88888.00 2016-01-23 19:56:02.405 023 15426.54 251.50 53341.97 88888.00 2016-01-23 19:56:02.905 023 15426.54 251.57 53341.95 88888.00 2016-01-23 19:56:03.405 023 15426.50 251.65 53341.97 88888.00 2016-01-23 19:56:03.905 023 15426.49 251.74 53341.96 88888.00 2016-01-23 19:56:04.405 023 15426.49 251.71 53341.98 88888.00 2016-01-23 19:56:04.905 023 15426.45 251.75 53342.02 88888.00 2016-01-23 19:56:05.405 023 15426.43 251.91 53341.97 88888.00 2016-01-23 19:56:05.905 023 15426.45 252.00 53342.01 88888.00 2016-01-23 19:56:06.405 023 15426.48 252.06 53341.98 88888.00 2016-01-23 19:56:06.905 023 15426.44 252.22 53341.94 88888.00 2016-01-23 19:56:07.405 023 15426.39 252.35 53341.92 88888.00 2016-01-23 19:56:07.905 023 15426.35 252.45 53341.86 88888.00 2016-01-23 19:56:08.405 023 15426.33 252.50 53341.77 88888.00 2016-01-23 19:56:08.905 023 15426.32 252.61 53341.74 88888.00 2016-01-23 19:56:09.405 023 15426.44 252.76 53341.74 88888.00 2016-01-23 19:56:09.905 023 15426.43 252.91 53341.66 88888.00 2016-01-23 19:56:10.405 023 15426.44 252.93 53341.61 88888.00 2016-01-23 19:56:10.905 023 15426.46 253.06 53341.56 88888.00 2016-01-23 19:56:11.405 023 15426.46 253.22 53341.62 88888.00 2016-01-23 19:56:11.905 023 15426.52 253.34 53341.60 88888.00 2016-01-23 19:56:12.405 023 15426.54 253.35 53341.50 88888.00 2016-01-23 19:56:12.905 023 15426.60 253.44 53341.44 88888.00 2016-01-23 19:56:13.405 023 15426.69 253.61 53341.36 88888.00 2016-01-23 19:56:13.905 023 15426.78 253.73 53341.32 88888.00 2016-01-23 19:56:14.405 023 15426.81 253.75 53341.30 88888.00 2016-01-23 19:56:14.905 023 15426.82 253.78 53341.29 88888.00 2016-01-23 19:56:15.405 023 15426.88 253.85 53341.19 88888.00 2016-01-23 19:56:15.905 023 15426.96 253.90 53341.09 88888.00 2016-01-23 19:56:16.405 023 15427.00 253.95 53341.02 88888.00 2016-01-23 19:56:16.905 023 15427.06 253.96 53341.03 88888.00 2016-01-23 19:56:17.405 023 15427.16 253.99 53341.03 88888.00 2016-01-23 19:56:17.905 023 15427.22 254.03 53341.01 88888.00 2016-01-23 19:56:18.405 023 15427.32 254.01 53341.01 88888.00 2016-01-23 19:56:18.905 023 15427.35 253.97 53341.01 88888.00 2016-01-23 19:56:19.405 023 15427.43 253.92 53340.97 88888.00 2016-01-23 19:56:19.905 023 15427.46 253.90 53340.96 88888.00 2016-01-23 19:56:20.405 023 15427.53 253.88 53340.99 88888.00 2016-01-23 19:56:20.905 023 15427.58 253.83 53340.99 88888.00 2016-01-23 19:56:21.405 023 15427.59 253.77 53340.96 88888.00 2016-01-23 19:56:21.905 023 15427.60 253.71 53340.94 88888.00 2016-01-23 19:56:22.405 023 15427.67 253.65 53340.94 88888.00 2016-01-23 19:56:22.905 023 15427.71 253.58 53340.90 88888.00 2016-01-23 19:56:23.405 023 15427.72 253.52 53340.93 88888.00 2016-01-23 19:56:23.905 023 15427.77 253.45 53340.94 88888.00 2016-01-23 19:56:24.405 023 15427.82 253.36 53340.94 88888.00 2016-01-23 19:56:24.905 023 15427.89 253.31 53340.97 88888.00 2016-01-23 19:56:25.405 023 15427.91 253.27 53340.98 88888.00 2016-01-23 19:56:25.905 023 15427.88 253.13 53340.99 88888.00 2016-01-23 19:56:26.405 023 15427.88 253.02 53341.03 88888.00 2016-01-23 19:56:26.905 023 15427.89 252.96 53341.10 88888.00 2016-01-23 19:56:27.405 023 15427.88 252.87 53341.07 88888.00 2016-01-23 19:56:27.905 023 15427.86 252.76 53341.03 88888.00 2016-01-23 19:56:28.405 023 15427.88 252.71 53341.07 88888.00 2016-01-23 19:56:28.905 023 15427.89 252.58 53341.08 88888.00 2016-01-23 19:56:29.405 023 15427.90 252.52 53341.12 88888.00 2016-01-23 19:56:29.905 023 15427.96 252.46 53341.11 88888.00 2016-01-23 19:56:30.405 023 15427.94 252.40 53341.09 88888.00 2016-01-23 19:56:30.905 023 15427.91 252.34 53341.18 88888.00 2016-01-23 19:56:31.405 023 15427.88 252.28 53341.29 88888.00 2016-01-23 19:56:31.905 023 15427.87 252.24 53341.35 88888.00 2016-01-23 19:56:32.405 023 15427.91 252.19 53341.34 88888.00 2016-01-23 19:56:32.905 023 15427.98 252.12 53341.35 88888.00 2016-01-23 19:56:33.405 023 15427.89 252.08 53341.25 88888.00 2016-01-23 19:56:33.905 023 15427.90 252.00 53341.31 88888.00 2016-01-23 19:56:34.405 023 15427.91 251.96 53341.26 88888.00 2016-01-23 19:56:34.905 023 15427.95 251.89 53341.24 88888.00 2016-01-23 19:56:35.405 023 15427.96 251.88 53341.26 88888.00 2016-01-23 19:56:35.905 023 15427.95 251.88 53341.23 88888.00 2016-01-23 19:56:36.405 023 15427.98 251.88 53341.22 88888.00 2016-01-23 19:56:36.905 023 15428.00 251.87 53341.22 88888.00 2016-01-23 19:56:37.405 023 15428.00 251.92 53341.23 88888.00 2016-01-23 19:56:37.905 023 15428.02 252.00 53341.32 88888.00 2016-01-23 19:56:38.405 023 15428.04 252.02 53341.32 88888.00 2016-01-23 19:56:38.905 023 15428.03 252.00 53341.32 88888.00 2016-01-23 19:56:39.405 023 15428.07 252.05 53341.33 88888.00 2016-01-23 19:56:39.905 023 15428.08 252.06 53341.34 88888.00 2016-01-23 19:56:40.405 023 15428.11 252.12 53341.32 88888.00 2016-01-23 19:56:40.905 023 15428.12 252.14 53341.36 88888.00 2016-01-23 19:56:41.405 023 15428.15 252.23 53341.35 88888.00 2016-01-23 19:56:41.905 023 15428.13 252.22 53341.25 88888.00 2016-01-23 19:56:42.405 023 15428.17 252.19 53341.19 88888.00 2016-01-23 19:56:42.905 023 15428.24 252.26 53341.18 88888.00 2016-01-23 19:56:43.405 023 15428.29 252.36 53341.18 88888.00 2016-01-23 19:56:43.905 023 15428.30 252.43 53341.14 88888.00 2016-01-23 19:56:44.405 023 15428.31 252.45 53341.11 88888.00 2016-01-23 19:56:44.905 023 15428.31 252.52 53341.13 88888.00 2016-01-23 19:56:45.405 023 15428.30 252.57 53341.13 88888.00 2016-01-23 19:56:45.905 023 15428.30 252.65 53341.12 88888.00 2016-01-23 19:56:46.405 023 15428.26 252.74 53341.10 88888.00 2016-01-23 19:56:46.905 023 15428.32 252.78 53341.02 88888.00 2016-01-23 19:56:47.405 023 15428.39 252.84 53341.07 88888.00 2016-01-23 19:56:47.905 023 15428.41 252.92 53341.03 88888.00 2016-01-23 19:56:48.405 023 15428.41 252.99 53340.94 88888.00 2016-01-23 19:56:48.905 023 15428.41 253.05 53340.88 88888.00 2016-01-23 19:56:49.405 023 15428.40 253.08 53340.88 88888.00 2016-01-23 19:56:49.905 023 15428.44 253.13 53340.88 88888.00 2016-01-23 19:56:50.405 023 15428.51 253.18 53340.89 88888.00 2016-01-23 19:56:50.905 023 15428.52 253.26 53340.93 88888.00 2016-01-23 19:56:51.405 023 15428.53 253.30 53341.01 88888.00 2016-01-23 19:56:51.905 023 15428.52 253.35 53341.01 88888.00 2016-01-23 19:56:52.405 023 15428.52 253.39 53341.07 88888.00 2016-01-23 19:56:52.905 023 15428.57 253.39 53341.03 88888.00 2016-01-23 19:56:53.405 023 15428.60 253.45 53340.99 88888.00 2016-01-23 19:56:53.905 023 15428.59 253.49 53340.97 88888.00 2016-01-23 19:56:54.405 023 15428.56 253.51 53341.04 88888.00 2016-01-23 19:56:54.905 023 15428.57 253.55 53341.01 88888.00 2016-01-23 19:56:55.405 023 15428.57 253.58 53341.02 88888.00 2016-01-23 19:56:55.905 023 15428.57 253.53 53341.00 88888.00 2016-01-23 19:56:56.405 023 15428.59 253.53 53340.99 88888.00 2016-01-23 19:56:56.905 023 15428.58 253.53 53341.05 88888.00 2016-01-23 19:56:57.405 023 15428.54 253.50 53341.10 88888.00 2016-01-23 19:56:57.905 023 15428.50 253.45 53341.14 88888.00 2016-01-23 19:56:58.405 023 15428.47 253.44 53341.18 88888.00 2016-01-23 19:56:58.905 023 15428.47 253.40 53341.21 88888.00 2016-01-23 19:56:59.405 023 15428.52 253.39 53341.23 88888.00 2016-01-23 19:56:59.905 023 15428.50 253.35 53341.28 88888.00 2016-01-23 19:57:00.405 023 15428.49 253.24 53341.25 88888.00 2016-01-23 19:57:00.905 023 15428.48 253.24 53341.30 88888.00 2016-01-23 19:57:01.405 023 15428.50 253.16 53341.29 88888.00 2016-01-23 19:57:01.905 023 15428.44 253.10 53341.33 88888.00 2016-01-23 19:57:02.405 023 15428.40 253.10 53341.35 88888.00 2016-01-23 19:57:02.905 023 15428.38 253.12 53341.31 88888.00 2016-01-23 19:57:03.405 023 15428.38 253.13 53341.31 88888.00 2016-01-23 19:57:03.905 023 15428.34 253.10 53341.35 88888.00 2016-01-23 19:57:04.405 023 15428.33 253.09 53341.40 88888.00 2016-01-23 19:57:04.905 023 15428.33 253.05 53341.43 88888.00 2016-01-23 19:57:05.405 023 15428.35 252.99 53341.44 88888.00 2016-01-23 19:57:05.905 023 15428.41 252.99 53341.49 88888.00 2016-01-23 19:57:06.405 023 15428.45 252.98 53341.50 88888.00 2016-01-23 19:57:06.905 023 15428.47 252.93 53341.43 88888.00 2016-01-23 19:57:07.405 023 15428.43 252.89 53341.50 88888.00 2016-01-23 19:57:07.905 023 15428.39 252.91 53341.52 88888.00 2016-01-23 19:57:08.405 023 15428.36 252.90 53341.52 88888.00 2016-01-23 19:57:08.905 023 15428.34 252.91 53341.52 88888.00 2016-01-23 19:57:09.405 023 15428.40 252.91 53341.55 88888.00 2016-01-23 19:57:09.905 023 15428.36 252.95 53341.53 88888.00 2016-01-23 19:57:10.405 023 15428.39 252.95 53341.53 88888.00 2016-01-23 19:57:10.905 023 15428.36 252.92 53341.51 88888.00 2016-01-23 19:57:11.405 023 15428.34 252.91 53341.49 88888.00 2016-01-23 19:57:11.905 023 15428.36 252.97 53341.52 88888.00 2016-01-23 19:57:12.405 023 15428.40 252.93 53341.56 88888.00 2016-01-23 19:57:12.905 023 15428.39 252.95 53341.57 88888.00 2016-01-23 19:57:13.405 023 15428.34 252.99 53341.52 88888.00 2016-01-23 19:57:13.905 023 15428.42 253.04 53341.57 88888.00 2016-01-23 19:57:14.405 023 15428.43 253.07 53341.61 88888.00 2016-01-23 19:57:14.905 023 15428.39 253.12 53341.59 88888.00 2016-01-23 19:57:15.405 023 15428.34 253.15 53341.60 88888.00 2016-01-23 19:57:15.905 023 15428.41 253.18 53341.60 88888.00 2016-01-23 19:57:16.405 023 15428.48 253.21 53341.58 88888.00 2016-01-23 19:57:16.905 023 15428.48 253.17 53341.56 88888.00 2016-01-23 19:57:17.405 023 15428.49 253.22 53341.53 88888.00 2016-01-23 19:57:17.905 023 15428.51 253.27 53341.56 88888.00 2016-01-23 19:57:18.405 023 15428.47 253.29 53341.58 88888.00 2016-01-23 19:57:18.905 023 15428.51 253.38 53341.68 88888.00 2016-01-23 19:57:19.405 023 15428.54 253.41 53341.70 88888.00 2016-01-23 19:57:19.905 023 15428.58 253.45 53341.65 88888.00 2016-01-23 19:57:20.405 023 15428.60 253.44 53341.66 88888.00 2016-01-23 19:57:20.905 023 15428.65 253.43 53341.64 88888.00 2016-01-23 19:57:21.405 023 15428.61 253.43 53341.64 88888.00 2016-01-23 19:57:21.905 023 15428.58 253.41 53341.69 88888.00 2016-01-23 19:57:22.405 023 15428.61 253.44 53341.72 88888.00 2016-01-23 19:57:22.905 023 15428.65 253.44 53341.78 88888.00 2016-01-23 19:57:23.405 023 15428.62 253.44 53341.73 88888.00 2016-01-23 19:57:23.905 023 15428.65 253.48 53341.78 88888.00 2016-01-23 19:57:24.405 023 15428.63 253.44 53341.84 88888.00 2016-01-23 19:57:24.905 023 15428.60 253.45 53341.82 88888.00 2016-01-23 19:57:25.405 023 15428.58 253.47 53341.82 88888.00 2016-01-23 19:57:25.905 023 15428.56 253.44 53341.91 88888.00 2016-01-23 19:57:26.405 023 15428.58 253.42 53341.98 88888.00 2016-01-23 19:57:26.905 023 15428.52 253.42 53342.03 88888.00 2016-01-23 19:57:27.405 023 15428.49 253.36 53342.04 88888.00 2016-01-23 19:57:27.905 023 15428.48 253.29 53342.06 88888.00 2016-01-23 19:57:28.405 023 15428.45 253.30 53342.08 88888.00 2016-01-23 19:57:28.905 023 15428.41 253.27 53342.10 88888.00 2016-01-23 19:57:29.405 023 15428.36 253.22 53342.16 88888.00 2016-01-23 19:57:29.905 023 15428.35 253.17 53342.25 88888.00 2016-01-23 19:57:30.405 023 15428.31 253.15 53342.26 88888.00 2016-01-23 19:57:30.905 023 15428.24 253.10 53342.32 88888.00 2016-01-23 19:57:31.405 023 15428.22 253.05 53342.36 88888.00 2016-01-23 19:57:31.905 023 15428.18 252.99 53342.34 88888.00 2016-01-23 19:57:32.405 023 15428.16 252.95 53342.41 88888.00 2016-01-23 19:57:32.905 023 15428.09 252.89 53342.40 88888.00 2016-01-23 19:57:33.405 023 15427.98 252.81 53342.44 88888.00 2016-01-23 19:57:33.905 023 15427.93 252.76 53342.42 88888.00 2016-01-23 19:57:34.405 023 15427.90 252.74 53342.43 88888.00 2016-01-23 19:57:34.905 023 15427.82 252.70 53342.38 88888.00 2016-01-23 19:57:35.405 023 15427.71 252.66 53342.38 88888.00 2016-01-23 19:57:35.905 023 15427.67 252.60 53342.40 88888.00 2016-01-23 19:57:36.405 023 15427.64 252.56 53342.35 88888.00 2016-01-23 19:57:36.905 023 15427.59 252.49 53342.32 88888.00 2016-01-23 19:57:37.405 023 15427.58 252.43 53342.34 88888.00 2016-01-23 19:57:37.905 023 15427.53 252.37 53342.36 88888.00 2016-01-23 19:57:38.405 023 15427.51 252.41 53342.36 88888.00 2016-01-23 19:57:38.905 023 15427.46 252.43 53342.39 88888.00 2016-01-23 19:57:39.405 023 15427.45 252.43 53342.38 88888.00 2016-01-23 19:57:39.905 023 15427.42 252.39 53342.32 88888.00 2016-01-23 19:57:40.405 023 15427.35 252.40 53342.29 88888.00 2016-01-23 19:57:40.905 023 15427.33 252.38 53342.20 88888.00 2016-01-23 19:57:41.405 023 15427.32 252.35 53342.17 88888.00 2016-01-23 19:57:41.905 023 15427.30 252.39 53342.16 88888.00 2016-01-23 19:57:42.405 023 15427.26 252.44 53342.10 88888.00 2016-01-23 19:57:42.905 023 15427.27 252.40 53341.97 88888.00 2016-01-23 19:57:43.405 023 15427.26 252.38 53341.92 88888.00 2016-01-23 19:57:43.905 023 15427.24 252.45 53341.84 88888.00 2016-01-23 19:57:44.405 023 15427.27 252.49 53341.83 88888.00 2016-01-23 19:57:44.905 023 15427.35 252.50 53341.81 88888.00 2016-01-23 19:57:45.405 023 15427.32 252.49 53341.76 88888.00 2016-01-23 19:57:45.905 023 15427.28 252.48 53341.80 88888.00 2016-01-23 19:57:46.405 023 15427.35 252.54 53341.83 88888.00 2016-01-23 19:57:46.905 023 15427.35 252.55 53341.73 88888.00 2016-01-23 19:57:47.405 023 15427.36 252.61 53341.72 88888.00 2016-01-23 19:57:47.905 023 15427.36 252.63 53341.70 88888.00 2016-01-23 19:57:48.405 023 15427.37 252.69 53341.71 88888.00 2016-01-23 19:57:48.905 023 15427.37 252.74 53341.58 88888.00 2016-01-23 19:57:49.405 023 15427.46 252.82 53341.53 88888.00 2016-01-23 19:57:49.905 023 15427.51 252.89 53341.48 88888.00 2016-01-23 19:57:50.405 023 15427.55 252.90 53341.37 88888.00 2016-01-23 19:57:50.906 023 15427.64 252.92 53341.33 88888.00 2016-01-23 19:57:51.406 023 15427.68 252.98 53341.35 88888.00 2016-01-23 19:57:51.906 023 15427.72 253.02 53341.34 88888.00 2016-01-23 19:57:52.406 023 15427.79 253.10 53341.36 88888.00 2016-01-23 19:57:52.906 023 15427.79 253.18 53341.42 88888.00 2016-01-23 19:57:53.406 023 15427.87 253.25 53341.44 88888.00 2016-01-23 19:57:53.906 023 15427.91 253.26 53341.45 88888.00 2016-01-23 19:57:54.406 023 15427.91 253.27 53341.43 88888.00 2016-01-23 19:57:54.906 023 15427.89 253.31 53341.45 88888.00 2016-01-23 19:57:55.406 023 15427.90 253.27 53341.43 88888.00 2016-01-23 19:57:55.906 023 15427.90 253.26 53341.35 88888.00 2016-01-23 19:57:56.406 023 15427.95 253.30 53341.38 88888.00 2016-01-23 19:57:56.906 023 15427.94 253.30 53341.36 88888.00 2016-01-23 19:57:57.406 023 15427.94 253.32 53341.32 88888.00 2016-01-23 19:57:57.906 023 15427.93 253.32 53341.39 88888.00 2016-01-23 19:57:58.406 023 15427.88 253.35 53341.38 88888.00 2016-01-23 19:57:58.906 023 15427.89 253.38 53341.39 88888.00 2016-01-23 19:57:59.406 023 15427.84 253.40 53341.52 88888.00 2016-01-23 19:57:59.906 023 15427.86 253.39 53341.52 88888.00 2016-01-23 19:58:00.406 023 15427.85 253.39 53341.55 88888.00 2016-01-23 19:58:00.906 023 15427.86 253.36 53341.56 88888.00 2016-01-23 19:58:01.406 023 15427.80 253.36 53341.58 88888.00 2016-01-23 19:58:01.906 023 15427.80 253.40 53341.61 88888.00 2016-01-23 19:58:02.406 023 15427.71 253.36 53341.69 88888.00 2016-01-23 19:58:02.906 023 15427.71 253.34 53341.69 88888.00 2016-01-23 19:58:03.406 023 15427.72 253.35 53341.68 88888.00 2016-01-23 19:58:03.906 023 15427.69 253.36 53341.63 88888.00 2016-01-23 19:58:04.406 023 15427.66 253.34 53341.66 88888.00 2016-01-23 19:58:04.906 023 15427.64 253.29 53341.72 88888.00 2016-01-23 19:58:05.406 023 15427.63 253.23 53341.74 88888.00 2016-01-23 19:58:05.906 023 15427.59 253.21 53341.78 88888.00 2016-01-23 19:58:06.406 023 15427.52 253.17 53341.77 88888.00 2016-01-23 19:58:06.906 023 15427.46 253.15 53341.79 88888.00 2016-01-23 19:58:07.406 023 15427.44 253.10 53341.83 88888.00 2016-01-23 19:58:07.906 023 15427.42 253.05 53341.86 88888.00 2016-01-23 19:58:08.406 023 15427.36 252.98 53341.84 88888.00 2016-01-23 19:58:08.906 023 15427.35 252.91 53341.84 88888.00 2016-01-23 19:58:09.406 023 15427.40 252.90 53341.81 88888.00 2016-01-23 19:58:09.906 023 15427.44 252.90 53341.78 88888.00 2016-01-23 19:58:10.406 023 15427.43 252.87 53341.73 88888.00 2016-01-23 19:58:10.906 023 15427.46 252.78 53341.77 88888.00 2016-01-23 19:58:11.406 023 15427.42 252.74 53341.79 88888.00 2016-01-23 19:58:11.906 023 15427.40 252.67 53341.76 88888.00 2016-01-23 19:58:12.406 023 15427.39 252.62 53341.78 88888.00 2016-01-23 19:58:12.906 023 15427.41 252.57 53341.79 88888.00 2016-01-23 19:58:13.406 023 15427.48 252.49 53341.77 88888.00 2016-01-23 19:58:13.906 023 15427.46 252.44 53341.76 88888.00 2016-01-23 19:58:14.406 023 15427.43 252.40 53341.70 88888.00 2016-01-23 19:58:14.906 023 15427.45 252.38 53341.66 88888.00 2016-01-23 19:58:15.406 023 15427.40 252.37 53341.66 88888.00 2016-01-23 19:58:15.906 023 15427.42 252.34 53341.58 88888.00 2016-01-23 19:58:16.406 023 15427.44 252.31 53341.60 88888.00 2016-01-23 19:58:16.906 023 15427.44 252.30 53341.60 88888.00 2016-01-23 19:58:17.406 023 15427.48 252.28 53341.51 88888.00 2016-01-23 19:58:17.906 023 15427.45 252.21 53341.49 88888.00 2016-01-23 19:58:18.406 023 15427.50 252.14 53341.51 88888.00 2016-01-23 19:58:18.906 023 15427.52 252.19 53341.45 88888.00 2016-01-23 19:58:19.406 023 15427.54 252.18 53341.48 88888.00 2016-01-23 19:58:19.906 023 15427.54 252.17 53341.52 88888.00 2016-01-23 19:58:20.406 023 15427.51 252.14 53341.49 88888.00 2016-01-23 19:58:20.906 023 15427.49 252.15 53341.52 88888.00 2016-01-23 19:58:21.406 023 15427.44 252.20 53341.50 88888.00 2016-01-23 19:58:21.906 023 15427.43 252.21 53341.57 88888.00 2016-01-23 19:58:22.406 023 15427.44 252.19 53341.53 88888.00 2016-01-23 19:58:22.906 023 15427.43 252.22 53341.53 88888.00 2016-01-23 19:58:23.406 023 15427.41 252.24 53341.57 88888.00 2016-01-23 19:58:23.906 023 15427.42 252.29 53341.60 88888.00 2016-01-23 19:58:24.406 023 15427.36 252.29 53341.58 88888.00 2016-01-23 19:58:24.906 023 15427.26 252.35 53341.52 88888.00 2016-01-23 19:58:25.406 023 15427.18 252.41 53341.50 88888.00 2016-01-23 19:58:25.906 023 15427.09 252.48 53341.56 88888.00 2016-01-23 19:58:26.406 023 15427.08 252.50 53341.62 88888.00 2016-01-23 19:58:26.906 023 15427.16 252.49 53341.63 88888.00 2016-01-23 19:58:27.406 023 15427.12 252.56 53341.69 88888.00 2016-01-23 19:58:27.906 023 15427.01 252.61 53341.75 88888.00 2016-01-23 19:58:28.406 023 15426.98 252.64 53341.73 88888.00 2016-01-23 19:58:28.906 023 15426.92 252.71 53341.78 88888.00 2016-01-23 19:58:29.406 023 15426.86 252.75 53341.81 88888.00 2016-01-23 19:58:29.906 023 15426.81 252.81 53341.80 88888.00 2016-01-23 19:58:30.406 023 15426.79 252.81 53341.84 88888.00 2016-01-23 19:58:30.906 023 15426.74 252.84 53341.83 88888.00 2016-01-23 19:58:31.406 023 15426.71 252.93 53341.83 88888.00 2016-01-23 19:58:31.906 023 15426.67 252.98 53341.85 88888.00 2016-01-23 19:58:32.406 023 15426.61 253.06 53341.91 88888.00 2016-01-23 19:58:32.906 023 15426.60 253.08 53341.96 88888.00 2016-01-23 19:58:33.406 023 15426.50 253.08 53342.03 88888.00 2016-01-23 19:58:33.906 023 15426.46 253.09 53342.11 88888.00 2016-01-23 19:58:34.406 023 15426.48 253.15 53342.11 88888.00 2016-01-23 19:58:34.906 023 15426.40 253.15 53342.13 88888.00 2016-01-23 19:58:35.406 023 15426.43 253.14 53342.17 88888.00 2016-01-23 19:58:35.906 023 15426.42 253.16 53342.21 88888.00 2016-01-23 19:58:36.406 023 15426.43 253.17 53342.22 88888.00 2016-01-23 19:58:36.906 023 15426.40 253.10 53342.15 88888.00 2016-01-23 19:58:37.406 023 15426.36 253.08 53342.11 88888.00 2016-01-23 19:58:37.906 023 15426.37 253.08 53342.11 88888.00 2016-01-23 19:58:38.406 023 15426.39 253.08 53342.13 88888.00 2016-01-23 19:58:38.906 023 15426.41 253.01 53342.11 88888.00 2016-01-23 19:58:39.406 023 15426.42 252.93 53342.08 88888.00 2016-01-23 19:58:39.906 023 15426.45 252.93 53342.06 88888.00 2016-01-23 19:58:40.406 023 15426.50 252.89 53342.09 88888.00 2016-01-23 19:58:40.906 023 15426.42 252.84 53342.06 88888.00 2016-01-23 19:58:41.406 023 15426.42 252.78 53342.05 88888.00 2016-01-23 19:58:41.906 023 15426.45 252.71 53342.05 88888.00 2016-01-23 19:58:42.406 023 15426.49 252.65 53342.09 88888.00 2016-01-23 19:58:42.906 023 15426.45 252.64 53342.01 88888.00 2016-01-23 19:58:43.406 023 15426.48 252.62 53341.86 88888.00 2016-01-23 19:58:43.906 023 15426.52 252.54 53341.83 88888.00 2016-01-23 19:58:44.406 023 15426.53 252.45 53341.84 88888.00 2016-01-23 19:58:44.906 023 15426.56 252.43 53341.82 88888.00 2016-01-23 19:58:45.406 023 15426.58 252.41 53341.84 88888.00 2016-01-23 19:58:45.906 023 15426.54 252.36 53341.88 88888.00 2016-01-23 19:58:46.406 023 15426.53 252.34 53341.83 88888.00 2016-01-23 19:58:46.906 023 15426.52 252.29 53341.84 88888.00 2016-01-23 19:58:47.406 023 15426.51 252.24 53341.85 88888.00 2016-01-23 19:58:47.906 023 15426.48 252.23 53341.81 88888.00 2016-01-23 19:58:48.406 023 15426.49 252.23 53341.77 88888.00 2016-01-23 19:58:48.906 023 15426.46 252.21 53341.74 88888.00 2016-01-23 19:58:49.406 023 15426.41 252.26 53341.68 88888.00 2016-01-23 19:58:49.906 023 15426.42 252.27 53341.57 88888.00 2016-01-23 19:58:50.406 023 15426.37 252.24 53341.60 88888.00 2016-01-23 19:58:50.906 023 15426.32 252.23 53341.62 88888.00 2016-01-23 19:58:51.406 023 15426.31 252.27 53341.60 88888.00 2016-01-23 19:58:51.906 023 15426.26 252.27 53341.57 88888.00 2016-01-23 19:58:52.406 023 15426.18 252.26 53341.59 88888.00 2016-01-23 19:58:52.906 023 15426.14 252.29 53341.65 88888.00 2016-01-23 19:58:53.406 023 15426.12 252.29 53341.62 88888.00 2016-01-23 19:58:53.906 023 15426.06 252.35 53341.61 88888.00 2016-01-23 19:58:54.406 023 15426.00 252.38 53341.59 88888.00 2016-01-23 19:58:54.906 023 15426.05 252.39 53341.59 88888.00 2016-01-23 19:58:55.406 023 15426.01 252.48 53341.68 88888.00 2016-01-23 19:58:55.906 023 15425.99 252.61 53341.70 88888.00 2016-01-23 19:58:56.406 023 15425.97 252.65 53341.69 88888.00 2016-01-23 19:58:56.906 023 15425.91 252.69 53341.64 88888.00 2016-01-23 19:58:57.406 023 15425.81 252.71 53341.57 88888.00 2016-01-23 19:58:57.906 023 15425.82 252.73 53341.58 88888.00 2016-01-23 19:58:58.406 023 15425.82 252.74 53341.56 88888.00 2016-01-23 19:58:58.906 023 15425.80 252.81 53341.61 88888.00 2016-01-23 19:58:59.406 023 15425.78 252.82 53341.69 88888.00 2016-01-23 19:58:59.906 023 15425.85 252.90 53341.73 88888.00 2016-01-23 19:59:00.406 023 15425.87 252.93 53341.76 88888.00 2016-01-23 19:59:00.906 023 15425.89 252.97 53341.71 88888.00 2016-01-23 19:59:01.406 023 15425.87 252.98 53341.71 88888.00 2016-01-23 19:59:01.906 023 15425.87 253.06 53341.75 88888.00 2016-01-23 19:59:02.406 023 15425.87 253.07 53341.74 88888.00 2016-01-23 19:59:02.906 023 15425.90 253.05 53341.78 88888.00 2016-01-23 19:59:03.406 023 15425.95 253.02 53341.79 88888.00 2016-01-23 19:59:03.906 023 15425.94 252.98 53341.73 88888.00 2016-01-23 19:59:04.406 023 15425.96 252.95 53341.77 88888.00 2016-01-23 19:59:04.906 023 15426.00 252.95 53341.76 88888.00 2016-01-23 19:59:05.406 023 15426.03 252.96 53341.78 88888.00 2016-01-23 19:59:05.906 023 15426.08 252.87 53341.79 88888.00 2016-01-23 19:59:06.406 023 15426.07 252.79 53341.82 88888.00 2016-01-23 19:59:06.906 023 15426.09 252.78 53341.84 88888.00 2016-01-23 19:59:07.406 023 15426.15 252.81 53341.86 88888.00 2016-01-23 19:59:07.906 023 15426.19 252.79 53341.85 88888.00 2016-01-23 19:59:08.406 023 15426.14 252.73 53341.81 88888.00 2016-01-23 19:59:08.906 023 15426.15 252.65 53341.78 88888.00 2016-01-23 19:59:09.406 023 15426.27 252.63 53341.81 88888.00 2016-01-23 19:59:09.906 023 15426.32 252.55 53341.79 88888.00 2016-01-23 19:59:10.406 023 15426.31 252.48 53341.75 88888.00 2016-01-23 19:59:10.906 023 15426.30 252.40 53341.73 88888.00 2016-01-23 19:59:11.406 023 15426.27 252.36 53341.72 88888.00 2016-01-23 19:59:11.906 023 15426.32 252.34 53341.66 88888.00 2016-01-23 19:59:12.406 023 15426.36 252.27 53341.64 88888.00 2016-01-23 19:59:12.906 023 15426.31 252.18 53341.66 88888.00 2016-01-23 19:59:13.406 023 15426.34 252.13 53341.63 88888.00 2016-01-23 19:59:13.906 023 15426.36 252.10 53341.66 88888.00 2016-01-23 19:59:14.406 023 15426.35 252.05 53341.70 88888.00 2016-01-23 19:59:14.906 023 15426.34 252.04 53341.68 88888.00 2016-01-23 19:59:15.406 023 15426.37 252.01 53341.61 88888.00 2016-01-23 19:59:15.906 023 15426.36 251.93 53341.58 88888.00 2016-01-23 19:59:16.406 023 15426.32 251.93 53341.55 88888.00 2016-01-23 19:59:16.906 023 15426.32 251.93 53341.51 88888.00 2016-01-23 19:59:17.406 023 15426.30 251.92 53341.43 88888.00 2016-01-23 19:59:17.906 023 15426.28 251.94 53341.41 88888.00 2016-01-23 19:59:18.406 023 15426.26 251.97 53341.39 88888.00 2016-01-23 19:59:18.906 023 15426.21 251.95 53341.33 88888.00 2016-01-23 19:59:19.406 023 15426.18 251.91 53341.28 88888.00 2016-01-23 19:59:19.906 023 15426.15 251.91 53341.34 88888.00 2016-01-23 19:59:20.406 023 15426.14 251.93 53341.37 88888.00 2016-01-23 19:59:20.906 023 15426.10 251.96 53341.33 88888.00 2016-01-23 19:59:21.406 023 15426.04 251.95 53341.31 88888.00 2016-01-23 19:59:21.906 023 15426.03 252.01 53341.32 88888.00 2016-01-23 19:59:22.406 023 15426.08 252.01 53341.30 88888.00 2016-01-23 19:59:22.906 023 15426.00 252.05 53341.24 88888.00 2016-01-23 19:59:23.406 023 15425.96 252.19 53341.24 88888.00 2016-01-23 19:59:23.906 023 15425.99 252.30 53341.23 88888.00 2016-01-23 19:59:24.406 023 15425.90 252.37 53341.22 88888.00 2016-01-23 19:59:24.906 023 15425.83 252.41 53341.25 88888.00 2016-01-23 19:59:25.406 023 15425.81 252.45 53341.22 88888.00 2016-01-23 19:59:25.906 023 15425.83 252.50 53341.20 88888.00 2016-01-23 19:59:26.406 023 15425.83 252.53 53341.20 88888.00 2016-01-23 19:59:26.906 023 15425.87 252.56 53341.24 88888.00 2016-01-23 19:59:27.406 023 15425.86 252.62 53341.30 88888.00 2016-01-23 19:59:27.906 023 15425.82 252.64 53341.31 88888.00 2016-01-23 19:59:28.406 023 15425.81 252.72 53341.26 88888.00 2016-01-23 19:59:28.906 023 15425.77 252.76 53341.30 88888.00 2016-01-23 19:59:29.406 023 15425.72 252.76 53341.24 88888.00 2016-01-23 19:59:29.906 023 15425.73 252.75 53341.16 88888.00 2016-01-23 19:59:30.406 023 15425.76 252.80 53341.07 88888.00 2016-01-23 19:59:30.906 023 15425.78 252.82 53341.04 88888.00 2016-01-23 19:59:31.406 023 15425.78 252.79 53341.04 88888.00 2016-01-23 19:59:31.906 023 15425.77 252.80 53341.10 88888.00 2016-01-23 19:59:32.406 023 15425.80 252.82 53341.11 88888.00 2016-01-23 19:59:32.906 023 15425.88 252.87 53341.12 88888.00 2016-01-23 19:59:33.406 023 15425.88 252.88 53341.14 88888.00 2016-01-23 19:59:33.906 023 15425.87 252.84 53341.17 88888.00 2016-01-23 19:59:34.406 023 15425.92 252.86 53341.14 88888.00 2016-01-23 19:59:34.906 023 15425.95 252.84 53341.07 88888.00 2016-01-23 19:59:35.406 023 15426.01 252.80 53341.09 88888.00 2016-01-23 19:59:35.906 023 15426.14 252.79 53341.11 88888.00 2016-01-23 19:59:36.406 023 15426.19 252.76 53341.11 88888.00 2016-01-23 19:59:36.906 023 15426.24 252.70 53341.09 88888.00 2016-01-23 19:59:37.406 023 15426.31 252.64 53341.04 88888.00 2016-01-23 19:59:37.906 023 15426.31 252.61 53341.00 88888.00 2016-01-23 19:59:38.406 023 15426.33 252.56 53340.96 88888.00 2016-01-23 19:59:38.906 023 15426.36 252.52 53340.93 88888.00 2016-01-23 19:59:39.406 023 15426.44 252.44 53340.95 88888.00 2016-01-23 19:59:39.906 023 15426.46 252.38 53341.00 88888.00 2016-01-23 19:59:40.406 023 15426.50 252.31 53341.04 88888.00 2016-01-23 19:59:40.906 023 15426.51 252.28 53341.10 88888.00 2016-01-23 19:59:41.406 023 15426.51 252.26 53341.05 88888.00 2016-01-23 19:59:41.906 023 15426.53 252.23 53341.02 88888.00 2016-01-23 19:59:42.406 023 15426.55 252.21 53341.04 88888.00 2016-01-23 19:59:42.906 023 15426.51 252.20 53341.04 88888.00 2016-01-23 19:59:43.406 023 15426.53 252.23 53341.12 88888.00 2016-01-23 19:59:43.906 023 15426.55 252.19 53341.08 88888.00 2016-01-23 19:59:44.406 023 15426.52 252.15 53341.03 88888.00 2016-01-23 19:59:44.906 023 15426.50 252.13 53340.95 88888.00 2016-01-23 19:59:45.406 023 15426.55 252.14 53340.99 88888.00 2016-01-23 19:59:45.906 023 15426.54 252.15 53340.98 88888.00 2016-01-23 19:59:46.406 023 15426.52 252.20 53340.98 88888.00 2016-01-23 19:59:46.906 023 15426.42 252.21 53340.99 88888.00 2016-01-23 19:59:47.406 023 15426.43 252.23 53340.99 88888.00 2016-01-23 19:59:47.906 023 15426.42 252.23 53341.04 88888.00 2016-01-23 19:59:48.406 023 15426.33 252.22 53341.01 88888.00 2016-01-23 19:59:48.906 023 15426.28 252.26 53341.00 88888.00 2016-01-23 19:59:49.406 023 15426.27 252.29 53341.00 88888.00 2016-01-23 19:59:49.906 023 15426.23 252.36 53340.96 88888.00 2016-01-23 19:59:50.406 023 15426.15 252.39 53340.95 88888.00 2016-01-23 19:59:50.906 023 15426.15 252.39 53340.95 88888.00 2016-01-23 19:59:51.406 023 15426.13 252.46 53340.99 88888.00 2016-01-23 19:59:51.906 023 15426.12 252.54 53341.00 88888.00 2016-01-23 19:59:52.406 023 15426.08 252.63 53340.96 88888.00 2016-01-23 19:59:52.906 023 15426.06 252.64 53340.98 88888.00 2016-01-23 19:59:53.406 023 15426.01 252.63 53341.03 88888.00 2016-01-23 19:59:53.906 023 15425.98 252.65 53341.07 88888.00 2016-01-23 19:59:54.406 023 15425.98 252.72 53341.05 88888.00 2016-01-23 19:59:54.906 023 15425.91 252.71 53341.07 88888.00 2016-01-23 19:59:55.406 023 15425.85 252.73 53341.08 88888.00 2016-01-23 19:59:55.906 023 15425.83 252.75 53341.02 88888.00 2016-01-23 19:59:56.406 023 15425.85 252.75 53341.09 88888.00 2016-01-23 19:59:56.906 023 15425.88 252.78 53341.11 88888.00 2016-01-23 19:59:57.406 023 15425.89 252.79 53341.07 88888.00 2016-01-23 19:59:57.906 023 15425.87 252.80 53341.01 88888.00 2016-01-23 19:59:58.406 023 15425.82 252.81 53340.96 88888.00 2016-01-23 19:59:58.906 023 15425.81 252.84 53341.01 88888.00 2016-01-23 19:59:59.406 023 15425.78 252.80 53341.08 88888.00 2016-01-23 19:59:59.906 023 15425.76 252.80 53341.10 88888.00 2016-01-23 20:00:00.406 023 15425.78 252.75 53341.14 88888.00 2016-01-23 20:00:00.906 023 15425.81 252.74 53341.16 88888.00 2016-01-23 20:00:01.406 023 15425.81 252.76 53341.15 88888.00 2016-01-23 20:00:01.906 023 15425.78 252.73 53341.17 88888.00 2016-01-23 20:00:02.406 023 15425.76 252.63 53341.17 88888.00 2016-01-23 20:00:02.906 023 15425.77 252.58 53341.20 88888.00 2016-01-23 20:00:03.406 023 15425.72 252.56 53341.25 88888.00 2016-01-23 20:00:03.906 023 15425.70 252.58 53341.19 88888.00 2016-01-23 20:00:04.406 023 15425.68 252.55 53341.18 88888.00 2016-01-23 20:00:04.906 023 15425.64 252.49 53341.18 88888.00 2016-01-23 20:00:05.406 023 15425.63 252.44 53341.17 88888.00 2016-01-23 20:00:05.906 023 15425.61 252.36 53341.22 88888.00 2016-01-23 20:00:06.406 023 15425.58 252.30 53341.24 88888.00 2016-01-23 20:00:06.906 023 15425.60 252.24 53341.28 88888.00 2016-01-23 20:00:07.406 023 15425.58 252.20 53341.39 88888.00 2016-01-23 20:00:07.906 023 15425.55 252.18 53341.41 88888.00 2016-01-23 20:00:08.406 023 15425.53 252.13 53341.42 88888.00 2016-01-23 20:00:08.906 023 15425.49 252.04 53341.42 88888.00 2016-01-23 20:00:09.406 023 15425.46 252.00 53341.42 88888.00 2016-01-23 20:00:09.906 023 15425.42 251.97 53341.43 88888.00 2016-01-23 20:00:10.406 023 15425.38 251.94 53341.45 88888.00 2016-01-23 20:00:10.906 023 15425.31 251.89 53341.42 88888.00 2016-01-23 20:00:11.406 023 15425.22 251.84 53341.40 88888.00 2016-01-23 20:00:11.906 023 15425.17 251.88 53341.46 88888.00 2016-01-23 20:00:12.406 023 15425.10 251.89 53341.48 88888.00 2016-01-23 20:00:12.906 023 15425.10 251.86 53341.52 88888.00 2016-01-23 20:00:13.406 023 15425.08 251.88 53341.52 88888.00 2016-01-23 20:00:13.906 023 15425.01 251.87 53341.52 88888.00 2016-01-23 20:00:14.406 023 15424.97 251.87 53341.52 88888.00 2016-01-23 20:00:14.906 023 15424.88 251.89 53341.57 88888.00 2016-01-23 20:00:15.406 023 15424.83 251.91 53341.61 88888.00 2016-01-23 20:00:15.906 023 15424.83 251.95 53341.60 88888.00 2016-01-23 20:00:16.406 023 15424.79 252.00 53341.54 88888.00 2016-01-23 20:00:16.906 023 15424.79 252.02 53341.55 88888.00 2016-01-23 20:00:17.406 023 15424.81 252.03 53341.55 88888.00 2016-01-23 20:00:17.906 023 15424.79 252.09 53341.54 88888.00 2016-01-23 20:00:18.406 023 15424.77 252.10 53341.48 88888.00 2016-01-23 20:00:18.906 023 15424.73 252.14 53341.44 88888.00 2016-01-23 20:00:19.406 023 15424.70 252.17 53341.46 88888.00 2016-01-23 20:00:19.906 023 15424.74 252.19 53341.45 88888.00 2016-01-23 20:00:20.406 023 15424.74 252.29 53341.43 88888.00 2016-01-23 20:00:20.906 023 15424.77 252.36 53341.43 88888.00 2016-01-23 20:00:21.406 023 15424.75 252.40 53341.43 88888.00 2016-01-23 20:00:21.906 023 15424.77 252.45 53341.35 88888.00 2016-01-23 20:00:22.406 023 15424.82 252.53 53341.34 88888.00 2016-01-23 20:00:22.906 023 15424.86 252.57 53341.30 88888.00 2016-01-23 20:00:23.406 023 15424.87 252.61 53341.24 88888.00 2016-01-23 20:00:23.906 023 15424.88 252.65 53341.20 88888.00 2016-01-23 20:00:24.406 023 15424.96 252.66 53341.18 88888.00 2016-01-23 20:00:24.906 023 15425.02 252.69 53341.15 88888.00 2016-01-23 20:00:25.406 023 15425.04 252.71 53341.07 88888.00 2016-01-23 20:00:25.906 023 15425.07 252.76 53341.02 88888.00 2016-01-23 20:00:26.406 023 15425.16 252.80 53340.95 88888.00 2016-01-23 20:00:26.906 023 15425.22 252.79 53340.90 88888.00 2016-01-23 20:00:27.406 023 15425.20 252.86 53340.90 88888.00 2016-01-23 20:00:27.906 023 15425.32 252.90 53340.90 88888.00 2016-01-23 20:00:28.406 023 15425.41 252.90 53340.92 88888.00 2016-01-23 20:00:28.906 023 15425.40 252.89 53340.91 88888.00 2016-01-23 20:00:29.406 023 15425.46 252.88 53340.82 88888.00 2016-01-23 20:00:29.906 023 15425.51 252.89 53340.80 88888.00 2016-01-23 20:00:30.406 023 15425.59 252.88 53340.83 88888.00 2016-01-23 20:00:30.906 023 15425.63 252.86 53340.83 88888.00 2016-01-23 20:00:31.406 023 15425.65 252.79 53340.82 88888.00 2016-01-23 20:00:31.906 023 15425.67 252.71 53340.80 88888.00 2016-01-23 20:00:32.406 023 15425.73 252.72 53340.82 88888.00 2016-01-23 20:00:32.906 023 15425.73 252.75 53340.77 88888.00 2016-01-23 20:00:33.406 023 15425.78 252.78 53340.78 88888.00 2016-01-23 20:00:33.906 023 15425.80 252.73 53340.84 88888.00 2016-01-23 20:00:34.406 023 15425.80 252.70 53340.88 88888.00 2016-01-23 20:00:34.906 023 15425.74 252.67 53340.91 88888.00 2016-01-23 20:00:35.406 023 15425.73 252.55 53340.96 88888.00 2016-01-23 20:00:35.906 023 15425.71 252.46 53340.98 88888.00 2016-01-23 20:00:36.406 023 15425.65 252.45 53340.92 88888.00 2016-01-23 20:00:36.906 023 15425.63 252.41 53340.92 88888.00 2016-01-23 20:00:37.406 023 15425.59 252.35 53341.00 88888.00 2016-01-23 20:00:37.906 023 15425.54 252.31 53341.05 88888.00 2016-01-23 20:00:38.406 023 15425.51 252.26 53341.07 88888.00 2016-01-23 20:00:38.906 023 15425.46 252.23 53341.09 88888.00 2016-01-23 20:00:39.406 023 15425.40 252.17 53341.05 88888.00 2016-01-23 20:00:39.906 023 15425.33 252.12 53341.10 88888.00 2016-01-23 20:00:40.406 023 15425.29 252.04 53341.18 88888.00 2016-01-23 20:00:40.906 023 15425.26 251.97 53341.23 88888.00 2016-01-23 20:00:41.406 023 15425.18 251.95 53341.26 88888.00 2016-01-23 20:00:41.906 023 15425.16 251.91 53341.34 88888.00 2016-01-23 20:00:42.406 023 15425.11 251.87 53341.39 88888.00 2016-01-23 20:00:42.906 023 15425.02 251.83 53341.41 88888.00 2016-01-23 20:00:43.406 023 15424.96 251.75 53341.41 88888.00 2016-01-23 20:00:43.906 023 15424.89 251.63 53341.44 88888.00 2016-01-23 20:00:44.406 023 15424.81 251.54 53341.45 88888.00 2016-01-23 20:00:44.906 023 15424.71 251.54 53341.43 88888.00 2016-01-23 20:00:45.406 023 15424.69 251.54 53341.52 88888.00 2016-01-23 20:00:45.906 023 15424.62 251.51 53341.50 88888.00 2016-01-23 20:00:46.406 023 15424.63 251.40 53341.46 88888.00 2016-01-23 20:00:46.906 023 15424.60 251.40 53341.53 88888.00 2016-01-23 20:00:47.406 023 15424.57 251.40 53341.54 88888.00 2016-01-23 20:00:47.906 023 15424.59 251.39 53341.55 88888.00 2016-01-23 20:00:48.406 023 15424.56 251.43 53341.56 88888.00 2016-01-23 20:00:48.906 023 15424.52 251.44 53341.51 88888.00 2016-01-23 20:00:49.406 023 15424.48 251.44 53341.57 88888.00 2016-01-23 20:00:49.906 023 15424.48 251.45 53341.53 88888.00 2016-01-23 20:00:50.406 023 15424.47 251.45 53341.44 88888.00 2016-01-23 20:00:50.906 023 15424.47 251.48 53341.43 88888.00 2016-01-23 20:00:51.406 023 15424.43 251.51 53341.41 88888.00 2016-01-23 20:00:51.906 023 15424.41 251.54 53341.37 88888.00 2016-01-23 20:00:52.406 023 15424.42 251.55 53341.30 88888.00 2016-01-23 20:00:52.906 023 15424.41 251.58 53341.21 88888.00 2016-01-23 20:00:53.406 023 15424.38 251.57 53341.24 88888.00 2016-01-23 20:00:53.906 023 15424.39 251.57 53341.28 88888.00 2016-01-23 20:00:54.406 023 15424.38 251.70 53341.26 88888.00 2016-01-23 20:00:54.906 023 15424.41 251.77 53341.23 88888.00 2016-01-23 20:00:55.406 023 15424.43 251.86 53341.24 88888.00 2016-01-23 20:00:55.906 023 15424.43 251.87 53341.21 88888.00 2016-01-23 20:00:56.406 023 15424.47 251.92 53341.18 88888.00 2016-01-23 20:00:56.906 023 15424.53 251.95 53341.11 88888.00 2016-01-23 20:00:57.406 023 15424.56 251.97 53341.08 88888.00 2016-01-23 20:00:57.906 023 15424.59 252.06 53341.09 88888.00 2016-01-23 20:00:58.406 023 15424.62 252.08 53341.05 88888.00 2016-01-23 20:00:58.906 023 15424.60 252.12 53341.02 88888.00 2016-01-23 20:00:59.406 023 15424.63 252.18 53340.98 88888.00 2016-01-23 20:00:59.906 023 15424.66 252.18 53340.93 88888.00 2016-01-23 20:01:00.406 023 15424.73 252.15 53340.89 88888.00 2016-01-23 20:01:00.906 023 15424.78 252.17 53340.88 88888.00 2016-01-23 20:01:01.406 023 15424.74 252.18 53340.88 88888.00 2016-01-23 20:01:01.906 023 15424.81 252.21 53340.92 88888.00 2016-01-23 20:01:02.406 023 15424.83 252.27 53340.93 88888.00 2016-01-23 20:01:02.906 023 15424.88 252.38 53340.95 88888.00 2016-01-23 20:01:03.406 023 15424.88 252.46 53340.95 88888.00 2016-01-23 20:01:03.906 023 15424.89 252.52 53340.83 88888.00 2016-01-23 20:01:04.406 023 15424.91 252.56 53340.78 88888.00 2016-01-23 20:01:04.906 023 15424.98 252.54 53340.85 88888.00 2016-01-23 20:01:05.406 023 15425.02 252.58 53340.85 88888.00 2016-01-23 20:01:05.906 023 15425.08 252.56 53340.89 88888.00 2016-01-23 20:01:06.406 023 15425.10 252.54 53340.84 88888.00 2016-01-23 20:01:06.906 023 15425.09 252.55 53340.83 88888.00 2016-01-23 20:01:07.406 023 15425.10 252.54 53340.82 88888.00 2016-01-23 20:01:07.906 023 15425.10 252.57 53340.83 88888.00 2016-01-23 20:01:08.406 023 15425.07 252.50 53340.82 88888.00 2016-01-23 20:01:08.906 023 15425.05 252.47 53340.90 88888.00 2016-01-23 20:01:09.406 023 15425.09 252.48 53341.01 88888.00 2016-01-23 20:01:09.906 023 15425.05 252.41 53341.01 88888.00 2016-01-23 20:01:10.406 023 15425.00 252.35 53340.98 88888.00 2016-01-23 20:01:10.906 023 15425.01 252.34 53340.97 88888.00 2016-01-23 20:01:11.406 023 15424.99 252.29 53340.93 88888.00 2016-01-23 20:01:11.906 023 15424.96 252.24 53340.96 88888.00 2016-01-23 20:01:12.406 023 15424.84 252.22 53340.96 88888.00 2016-01-23 20:01:12.906 023 15424.83 252.14 53341.01 88888.00 2016-01-23 20:01:13.406 023 15424.74 252.15 53341.02 88888.00 2016-01-23 20:01:13.906 023 15424.69 252.08 53340.98 88888.00 2016-01-23 20:01:14.406 023 15424.66 252.02 53340.97 88888.00 2016-01-23 20:01:14.906 023 15424.65 252.05 53341.02 88888.00 2016-01-23 20:01:15.406 023 15424.66 252.12 53341.08 88888.00 2016-01-23 20:01:15.906 023 15424.66 252.13 53341.08 88888.00 2016-01-23 20:01:16.406 023 15424.63 252.09 53341.16 88888.00 2016-01-23 20:01:16.906 023 15424.61 252.09 53341.21 88888.00 2016-01-23 20:01:17.406 023 15424.45 252.08 53341.22 88888.00 2016-01-23 20:01:17.906 023 15424.36 252.09 53341.29 88888.00 2016-01-23 20:01:18.406 023 15424.31 252.04 53341.30 88888.00 2016-01-23 20:01:18.906 023 15424.25 252.09 53341.34 88888.00 2016-01-23 20:01:19.406 023 15424.24 252.05 53341.33 88888.00 2016-01-23 20:01:19.906 023 15424.23 252.09 53341.32 88888.00 2016-01-23 20:01:20.406 023 15424.20 252.05 53341.23 88888.00 2016-01-23 20:01:20.906 023 15424.18 251.98 53341.26 88888.00 2016-01-23 20:01:21.406 023 15424.19 251.98 53341.22 88888.00 2016-01-23 20:01:21.906 023 15424.16 252.00 53341.25 88888.00 2016-01-23 20:01:22.406 023 15424.16 252.01 53341.26 88888.00 2016-01-23 20:01:22.906 023 15424.17 252.03 53341.26 88888.00 2016-01-23 20:01:23.406 023 15424.15 252.03 53341.28 88888.00 2016-01-23 20:01:23.906 023 15424.18 252.00 53341.31 88888.00 2016-01-23 20:01:24.406 023 15424.18 252.01 53341.29 88888.00 2016-01-23 20:01:24.906 023 15424.17 252.02 53341.24 88888.00 2016-01-23 20:01:25.406 023 15424.20 252.02 53341.25 88888.00 2016-01-23 20:01:25.906 023 15424.23 252.01 53341.19 88888.00 2016-01-23 20:01:26.406 023 15424.26 252.00 53341.17 88888.00 2016-01-23 20:01:26.906 023 15424.28 252.04 53341.14 88888.00 2016-01-23 20:01:27.406 023 15424.34 252.04 53341.15 88888.00 2016-01-23 20:01:27.906 023 15424.36 252.01 53341.15 88888.00 2016-01-23 20:01:28.406 023 15424.39 251.94 53341.15 88888.00 2016-01-23 20:01:28.906 023 15424.41 251.97 53341.19 88888.00 2016-01-23 20:01:29.406 023 15424.43 252.02 53341.23 88888.00 2016-01-23 20:01:29.906 023 15424.50 252.03 53341.19 88888.00 2016-01-23 20:01:30.406 023 15424.53 252.02 53341.14 88888.00 2016-01-23 20:01:30.906 023 15424.59 251.94 53341.16 88888.00 2016-01-23 20:01:31.406 023 15424.64 251.88 53341.21 88888.00 2016-01-23 20:01:31.906 023 15424.65 251.85 53341.23 88888.00 2016-01-23 20:01:32.406 023 15424.73 251.85 53341.17 88888.00 2016-01-23 20:01:32.906 023 15424.73 251.81 53341.10 88888.00 2016-01-23 20:01:33.406 023 15424.74 251.70 53341.12 88888.00 2016-01-23 20:01:33.906 023 15424.79 251.79 53341.10 88888.00 2016-01-23 20:01:34.406 023 15424.80 251.84 53341.10 88888.00 2016-01-23 20:01:34.906 023 15424.80 251.77 53341.10 88888.00 2016-01-23 20:01:35.406 023 15424.86 251.81 53341.21 88888.00 2016-01-23 20:01:35.906 023 15424.91 251.78 53341.24 88888.00 2016-01-23 20:01:36.406 023 15424.91 251.74 53341.20 88888.00 2016-01-23 20:01:36.906 023 15424.89 251.70 53341.26 88888.00 2016-01-23 20:01:37.406 023 15424.88 251.70 53341.25 88888.00 2016-01-23 20:01:37.906 023 15424.90 251.69 53341.23 88888.00 2016-01-23 20:01:38.406 023 15424.91 251.62 53341.20 88888.00 2016-01-23 20:01:38.906 023 15424.91 251.60 53341.23 88888.00 2016-01-23 20:01:39.406 023 15424.88 251.55 53341.24 88888.00 2016-01-23 20:01:39.906 023 15424.84 251.55 53341.15 88888.00 2016-01-23 20:01:40.406 023 15424.80 251.54 53341.11 88888.00 2016-01-23 20:01:40.906 023 15424.75 251.49 53341.16 88888.00 2016-01-23 20:01:41.406 023 15424.72 251.46 53341.16 88888.00 2016-01-23 20:01:41.906 023 15424.73 251.43 53341.18 88888.00 2016-01-23 20:01:42.406 023 15424.69 251.40 53341.19 88888.00 2016-01-23 20:01:42.906 023 15424.63 251.37 53341.23 88888.00 2016-01-23 20:01:43.406 023 15424.56 251.35 53341.26 88888.00 2016-01-23 20:01:43.906 023 15424.52 251.31 53341.25 88888.00 2016-01-23 20:01:44.406 023 15424.46 251.27 53341.23 88888.00 2016-01-23 20:01:44.906 023 15424.43 251.22 53341.28 88888.00 2016-01-23 20:01:45.406 023 15424.38 251.18 53341.26 88888.00 2016-01-23 20:01:45.906 023 15424.34 251.20 53341.28 88888.00 2016-01-23 20:01:46.406 023 15424.31 251.09 53341.29 88888.00 2016-01-23 20:01:46.906 023 15424.34 251.11 53341.25 88888.00 2016-01-23 20:01:47.406 023 15424.28 251.14 53341.22 88888.00 2016-01-23 20:01:47.906 023 15424.27 251.13 53341.17 88888.00 2016-01-23 20:01:48.406 023 15424.32 251.10 53341.21 88888.00 2016-01-23 20:01:48.906 023 15424.31 251.17 53341.21 88888.00 2016-01-23 20:01:49.406 023 15424.23 251.20 53341.29 88888.00 2016-01-23 20:01:49.906 023 15424.17 251.24 53341.33 88888.00 2016-01-23 20:01:50.406 023 15424.18 251.26 53341.39 88888.00 2016-01-23 20:01:50.906 023 15424.13 251.31 53341.36 88888.00 2016-01-23 20:01:51.406 023 15424.14 251.36 53341.31 88888.00 2016-01-23 20:01:51.906 023 15424.15 251.42 53341.28 88888.00 2016-01-23 20:01:52.406 023 15424.19 251.45 53341.25 88888.00 2016-01-23 20:01:52.906 023 15424.23 251.46 53341.29 88888.00 2016-01-23 20:01:53.406 023 15424.23 251.48 53341.29 88888.00 2016-01-23 20:01:53.906 023 15424.16 251.49 53341.33 88888.00 2016-01-23 20:01:54.406 023 15424.22 251.54 53341.28 88888.00 2016-01-23 20:01:54.906 023 15424.20 251.54 53341.19 88888.00 2016-01-23 20:01:55.406 023 15424.20 251.59 53341.15 88888.00 2016-01-23 20:01:55.906 023 15424.28 251.66 53341.09 88888.00 2016-01-23 20:01:56.406 023 15424.29 251.71 53341.10 88888.00 2016-01-23 20:01:56.906 023 15424.28 251.72 53341.19 88888.00 2016-01-23 20:01:57.406 023 15424.32 251.75 53341.23 88888.00 2016-01-23 20:01:57.906 023 15424.35 251.74 53341.18 88888.00 2016-01-23 20:01:58.406 023 15424.32 251.79 53341.16 88888.00 2016-01-23 20:01:58.906 023 15424.37 251.83 53341.17 88888.00 2016-01-23 20:01:59.406 023 15424.44 251.85 53341.12 88888.00 2016-01-23 20:01:59.906 023 15424.48 251.91 53341.12 88888.00 2016-01-23 20:02:00.406 023 15424.53 251.95 53341.08 88888.00 2016-01-23 20:02:00.906 023 15424.54 251.89 53340.99 88888.00 2016-01-23 20:02:01.406 023 15424.55 251.95 53341.01 88888.00 2016-01-23 20:02:01.906 023 15424.53 251.95 53341.01 88888.00 2016-01-23 20:02:02.406 023 15424.59 251.97 53341.01 88888.00 2016-01-23 20:02:02.906 023 15424.63 252.02 53341.00 88888.00 2016-01-23 20:02:03.406 023 15424.70 252.03 53341.02 88888.00 2016-01-23 20:02:03.906 023 15424.74 252.01 53341.05 88888.00 2016-01-23 20:02:04.406 023 15424.73 252.03 53341.10 88888.00 2016-01-23 20:02:04.906 023 15424.74 252.04 53341.02 88888.00 2016-01-23 20:02:05.406 023 15424.77 251.98 53340.99 88888.00 2016-01-23 20:02:05.906 023 15424.81 251.96 53340.94 88888.00 2016-01-23 20:02:06.406 023 15424.82 251.93 53340.97 88888.00 2016-01-23 20:02:06.906 023 15424.89 251.86 53340.90 88888.00 2016-01-23 20:02:07.406 023 15424.92 251.83 53340.82 88888.00 2016-01-23 20:02:07.906 023 15424.90 251.81 53340.83 88888.00 2016-01-23 20:02:08.406 023 15424.91 251.79 53340.84 88888.00 2016-01-23 20:02:08.906 023 15424.93 251.80 53340.98 88888.00 2016-01-23 20:02:09.406 023 15424.95 251.77 53340.98 88888.00 2016-01-23 20:02:09.906 023 15424.96 251.76 53340.92 88888.00 2016-01-23 20:02:10.406 023 15424.97 251.71 53340.93 88888.00 2016-01-23 20:02:10.906 023 15424.96 251.60 53340.99 88888.00 2016-01-23 20:02:11.406 023 15424.93 251.62 53340.94 88888.00 2016-01-23 20:02:11.906 023 15424.92 251.62 53340.92 88888.00 2016-01-23 20:02:12.406 023 15424.93 251.59 53340.91 88888.00 2016-01-23 20:02:12.906 023 15424.92 251.53 53340.87 88888.00 2016-01-23 20:02:13.406 023 15424.95 251.48 53340.84 88888.00 2016-01-23 20:02:13.906 023 15424.88 251.44 53340.82 88888.00 2016-01-23 20:02:14.406 023 15424.86 251.43 53340.83 88888.00 2016-01-23 20:02:14.906 023 15424.82 251.43 53340.84 88888.00 2016-01-23 20:02:15.406 023 15424.77 251.39 53340.91 88888.00 2016-01-23 20:02:15.906 023 15424.75 251.36 53340.98 88888.00 2016-01-23 20:02:16.406 023 15424.79 251.32 53340.93 88888.00 2016-01-23 20:02:16.906 023 15424.74 251.27 53340.94 88888.00 2016-01-23 20:02:17.406 023 15424.65 251.26 53341.03 88888.00 2016-01-23 20:02:17.906 023 15424.68 251.23 53341.02 88888.00 2016-01-23 20:02:18.406 023 15424.68 251.22 53340.92 88888.00 2016-01-23 20:02:18.906 023 15424.69 251.22 53340.95 88888.00 2016-01-23 20:02:19.406 023 15424.65 251.24 53340.99 88888.00 2016-01-23 20:02:19.906 023 15424.63 251.22 53340.96 88888.00 2016-01-23 20:02:20.406 023 15424.55 251.17 53340.98 88888.00 2016-01-23 20:02:20.906 023 15424.57 251.17 53340.99 88888.00 2016-01-23 20:02:21.406 023 15424.57 251.19 53340.97 88888.00 2016-01-23 20:02:21.906 023 15424.55 251.20 53341.00 88888.00 2016-01-23 20:02:22.406 023 15424.56 251.20 53341.02 88888.00 2016-01-23 20:02:22.906 023 15424.48 251.25 53341.01 88888.00 2016-01-23 20:02:23.406 023 15424.45 251.26 53341.05 88888.00 2016-01-23 20:02:23.906 023 15424.47 251.23 53341.07 88888.00 2016-01-23 20:02:24.406 023 15424.46 251.22 53341.04 88888.00 2016-01-23 20:02:24.906 023 15424.42 251.23 53341.08 88888.00 2016-01-23 20:02:25.406 023 15424.39 251.27 53341.10 88888.00 2016-01-23 20:02:25.906 023 15424.41 251.26 53341.07 88888.00 2016-01-23 20:02:26.406 023 15424.44 251.25 53341.12 88888.00 2016-01-23 20:02:26.906 023 15424.46 251.26 53341.16 88888.00 2016-01-23 20:02:27.406 023 15424.54 251.28 53341.10 88888.00 2016-01-23 20:02:27.906 023 15424.47 251.29 53341.15 88888.00 2016-01-23 20:02:28.406 023 15424.46 251.31 53341.18 88888.00 2016-01-23 20:02:28.906 023 15424.53 251.34 53341.24 88888.00 2016-01-23 20:02:29.406 023 15424.54 251.37 53341.20 88888.00 2016-01-23 20:02:29.906 023 15424.60 251.35 53341.23 88888.00 2016-01-23 20:02:30.406 023 15424.66 251.29 53341.25 88888.00 2016-01-23 20:02:30.906 023 15424.63 251.33 53341.21 88888.00 2016-01-23 20:02:31.406 023 15424.65 251.35 53341.26 88888.00 2016-01-23 20:02:31.906 023 15424.65 251.41 53341.25 88888.00 2016-01-23 20:02:32.406 023 15424.70 251.48 53341.21 88888.00 2016-01-23 20:02:32.906 023 15424.72 251.46 53341.28 88888.00 2016-01-23 20:02:33.406 023 15424.73 251.45 53341.31 88888.00 2016-01-23 20:02:33.906 023 15424.74 251.48 53341.35 88888.00 2016-01-23 20:02:34.406 023 15424.77 251.49 53341.28 88888.00 2016-01-23 20:02:34.906 023 15424.82 251.48 53341.21 88888.00 2016-01-23 20:02:35.407 023 15424.89 251.48 53341.26 88888.00 2016-01-23 20:02:35.907 023 15424.90 251.48 53341.29 88888.00 2016-01-23 20:02:36.407 023 15424.90 251.49 53341.29 88888.00 2016-01-23 20:02:36.907 023 15424.97 251.48 53341.25 88888.00 2016-01-23 20:02:37.407 023 15425.01 251.53 53341.33 88888.00 2016-01-23 20:02:37.907 023 15425.04 251.59 53341.34 88888.00 2016-01-23 20:02:38.407 023 15425.05 251.57 53341.38 88888.00 2016-01-23 20:02:38.907 023 15425.08 251.55 53341.37 88888.00 2016-01-23 20:02:39.407 023 15425.13 251.48 53341.28 88888.00 2016-01-23 20:02:39.907 023 15425.13 251.50 53341.28 88888.00 2016-01-23 20:02:40.407 023 15425.14 251.49 53341.22 88888.00 2016-01-23 20:02:40.907 023 15425.17 251.51 53341.19 88888.00 2016-01-23 20:02:41.407 023 15425.22 251.53 53341.17 88888.00 2016-01-23 20:02:41.907 023 15425.23 251.54 53341.14 88888.00 2016-01-23 20:02:42.407 023 15425.25 251.55 53341.18 88888.00 2016-01-23 20:02:42.907 023 15425.32 251.52 53341.24 88888.00 2016-01-23 20:02:43.407 023 15425.35 251.50 53341.18 88888.00 2016-01-23 20:02:43.907 023 15425.29 251.50 53341.10 88888.00 2016-01-23 20:02:44.407 023 15425.36 251.52 53341.05 88888.00 2016-01-23 20:02:44.907 023 15425.38 251.57 53341.05 88888.00 2016-01-23 20:02:45.407 023 15425.43 251.65 53341.04 88888.00 2016-01-23 20:02:45.907 023 15425.43 251.65 53341.05 88888.00 2016-01-23 20:02:46.407 023 15425.42 251.61 53341.02 88888.00 2016-01-23 20:02:46.907 023 15425.46 251.61 53340.94 88888.00 2016-01-23 20:02:47.407 023 15425.50 251.62 53340.88 88888.00 2016-01-23 20:02:47.907 023 15425.47 251.67 53340.83 88888.00 2016-01-23 20:02:48.407 023 15425.53 251.63 53340.83 88888.00 2016-01-23 20:02:48.907 023 15425.55 251.66 53340.80 88888.00 2016-01-23 20:02:49.407 023 15425.65 251.69 53340.77 88888.00 2016-01-23 20:02:49.907 023 15425.67 251.71 53340.81 88888.00 2016-01-23 20:02:50.407 023 15425.68 251.63 53340.81 88888.00 2016-01-23 20:02:50.907 023 15425.70 251.70 53340.83 88888.00 2016-01-23 20:02:51.407 023 15425.71 251.75 53340.83 88888.00 2016-01-23 20:02:51.907 023 15425.76 251.77 53340.83 88888.00 2016-01-23 20:02:52.407 023 15425.77 251.78 53340.77 88888.00 2016-01-23 20:02:52.907 023 15425.79 251.81 53340.73 88888.00 2016-01-23 20:02:53.407 023 15425.82 251.81 53340.65 88888.00 2016-01-23 20:02:53.907 023 15425.85 251.80 53340.58 88888.00 2016-01-23 20:02:54.407 023 15425.85 251.84 53340.53 88888.00 2016-01-23 20:02:54.907 023 15425.91 251.80 53340.59 88888.00 2016-01-23 20:02:55.407 023 15425.94 251.85 53340.57 88888.00 2016-01-23 20:02:55.907 023 15425.99 251.88 53340.58 88888.00 2016-01-23 20:02:56.407 023 15426.00 251.88 53340.62 88888.00 2016-01-23 20:02:56.907 023 15426.06 251.78 53340.67 88888.00 2016-01-23 20:02:57.407 023 15426.08 251.84 53340.68 88888.00 2016-01-23 20:02:57.907 023 15426.13 251.98 53340.70 88888.00 2016-01-23 20:02:58.407 023 15426.12 252.00 53340.74 88888.00 2016-01-23 20:02:58.907 023 15426.15 252.02 53340.72 88888.00 2016-01-23 20:02:59.407 023 15426.13 252.04 53340.69 88888.00 2016-01-23 20:02:59.907 023 15426.10 252.05 53340.64 88888.00 2016-01-23 20:03:00.407 023 15426.12 252.06 53340.64 88888.00 2016-01-23 20:03:00.907 023 15426.18 252.08 53340.63 88888.00 2016-01-23 20:03:01.407 023 15426.19 252.09 53340.63 88888.00 2016-01-23 20:03:01.907 023 15426.22 252.14 53340.63 88888.00 2016-01-23 20:03:02.407 023 15426.23 252.20 53340.73 88888.00 2016-01-23 20:03:02.907 023 15426.33 252.19 53340.82 88888.00 2016-01-23 20:03:03.407 023 15426.35 252.21 53340.85 88888.00 2016-01-23 20:03:03.907 023 15426.31 252.26 53340.90 88888.00 2016-01-23 20:03:04.407 023 15426.28 252.27 53340.94 88888.00 2016-01-23 20:03:04.907 023 15426.32 252.31 53340.92 88888.00 2016-01-23 20:03:05.407 023 15426.33 252.29 53340.93 88888.00 2016-01-23 20:03:05.907 023 15426.33 252.29 53340.99 88888.00 2016-01-23 20:03:06.407 023 15426.37 252.35 53341.08 88888.00 2016-01-23 20:03:06.907 023 15426.39 252.37 53341.11 88888.00 2016-01-23 20:03:07.407 023 15426.37 252.38 53341.09 88888.00 2016-01-23 20:03:07.907 023 15426.40 252.39 53341.09 88888.00 2016-01-23 20:03:08.407 023 15426.43 252.38 53341.11 88888.00 2016-01-23 20:03:08.907 023 15426.44 252.40 53341.19 88888.00 2016-01-23 20:03:09.407 023 15426.48 252.45 53341.23 88888.00 2016-01-23 20:03:09.907 023 15426.52 252.49 53341.28 88888.00 2016-01-23 20:03:10.407 023 15426.53 252.47 53341.35 88888.00 2016-01-23 20:03:10.907 023 15426.56 252.46 53341.34 88888.00 2016-01-23 20:03:11.407 023 15426.60 252.48 53341.36 88888.00 2016-01-23 20:03:11.907 023 15426.60 252.48 53341.39 88888.00 2016-01-23 20:03:12.407 023 15426.61 252.49 53341.37 88888.00 2016-01-23 20:03:12.907 023 15426.63 252.50 53341.33 88888.00 2016-01-23 20:03:13.407 023 15426.68 252.50 53341.41 88888.00 2016-01-23 20:03:13.907 023 15426.68 252.52 53341.49 88888.00 2016-01-23 20:03:14.407 023 15426.69 252.48 53341.50 88888.00 2016-01-23 20:03:14.907 023 15426.73 252.45 53341.48 88888.00 2016-01-23 20:03:15.407 023 15426.77 252.43 53341.46 88888.00 2016-01-23 20:03:15.907 023 15426.81 252.43 53341.43 88888.00 2016-01-23 20:03:16.407 023 15426.82 252.52 53341.48 88888.00 2016-01-23 20:03:16.907 023 15426.82 252.55 53341.51 88888.00 2016-01-23 20:03:17.407 023 15426.90 252.52 53341.56 88888.00 2016-01-23 20:03:17.907 023 15426.88 252.50 53341.60 88888.00 2016-01-23 20:03:18.407 023 15426.90 252.50 53341.46 88888.00 2016-01-23 20:03:18.907 023 15426.94 252.46 53341.40 88888.00 2016-01-23 20:03:19.407 023 15426.91 252.48 53341.41 88888.00 2016-01-23 20:03:19.907 023 15426.88 252.52 53341.38 88888.00 2016-01-23 20:03:20.407 023 15426.88 252.56 53341.35 88888.00 2016-01-23 20:03:20.907 023 15426.90 252.60 53341.35 88888.00 2016-01-23 20:03:21.407 023 15426.91 252.62 53341.33 88888.00 2016-01-23 20:03:21.907 023 15426.89 252.62 53341.35 88888.00 2016-01-23 20:03:22.407 023 15426.91 252.67 53341.38 88888.00 2016-01-23 20:03:22.907 023 15426.89 252.69 53341.34 88888.00 2016-01-23 20:03:23.407 023 15426.92 252.75 53341.36 88888.00 2016-01-23 20:03:23.907 023 15426.92 252.82 53341.39 88888.00 2016-01-23 20:03:24.407 023 15426.89 252.80 53341.34 88888.00 2016-01-23 20:03:24.907 023 15426.83 252.79 53341.28 88888.00 2016-01-23 20:03:25.407 023 15426.81 252.83 53341.31 88888.00 2016-01-23 20:03:25.907 023 15426.79 252.89 53341.36 88888.00 2016-01-23 20:03:26.407 023 15426.80 252.93 53341.40 88888.00 2016-01-23 20:03:26.907 023 15426.76 252.93 53341.40 88888.00 2016-01-23 20:03:27.407 023 15426.78 252.91 53341.30 88888.00 2016-01-23 20:03:27.907 023 15426.74 252.93 53341.26 88888.00 2016-01-23 20:03:28.407 023 15426.77 253.02 53341.31 88888.00 2016-01-23 20:03:28.907 023 15426.78 253.07 53341.30 88888.00 2016-01-23 20:03:29.407 023 15426.77 253.08 53341.31 88888.00 2016-01-23 20:03:29.907 023 15426.81 253.18 53341.31 88888.00 2016-01-23 20:03:30.407 023 15426.80 253.24 53341.34 88888.00 2016-01-23 20:03:30.907 023 15426.74 253.26 53341.44 88888.00 2016-01-23 20:03:31.407 023 15426.73 253.34 53341.44 88888.00 2016-01-23 20:03:31.907 023 15426.73 253.38 53341.44 88888.00 2016-01-23 20:03:32.407 023 15426.65 253.41 53341.52 88888.00 2016-01-23 20:03:32.907 023 15426.68 253.48 53341.52 88888.00 2016-01-23 20:03:33.407 023 15426.64 253.50 53341.48 88888.00 2016-01-23 20:03:33.907 023 15426.67 253.56 53341.42 88888.00 2016-01-23 20:03:34.407 023 15426.64 253.57 53341.38 88888.00 2016-01-23 20:03:34.907 023 15426.62 253.61 53341.44 88888.00 2016-01-23 20:03:35.407 023 15426.73 253.67 53341.44 88888.00 2016-01-23 20:03:35.907 023 15426.74 253.71 53341.51 88888.00 2016-01-23 20:03:36.407 023 15426.70 253.70 53341.50 88888.00 2016-01-23 20:03:36.907 023 15426.69 253.69 53341.52 88888.00 2016-01-23 20:03:37.407 023 15426.71 253.70 53341.51 88888.00 2016-01-23 20:03:37.907 023 15426.72 253.74 53341.51 88888.00 2016-01-23 20:03:38.407 023 15426.76 253.76 53341.60 88888.00 2016-01-23 20:03:38.907 023 15426.79 253.76 53341.60 88888.00 2016-01-23 20:03:39.407 023 15426.81 253.69 53341.60 88888.00 2016-01-23 20:03:39.907 023 15426.81 253.66 53341.68 88888.00 2016-01-23 20:03:40.407 023 15426.85 253.69 53341.72 88888.00 2016-01-23 20:03:40.907 023 15426.85 253.69 53341.74 88888.00 2016-01-23 20:03:41.407 023 15426.90 253.69 53341.74 88888.00 2016-01-23 20:03:41.907 023 15426.94 253.67 53341.68 88888.00 2016-01-23 20:03:42.407 023 15426.92 253.68 53341.71 88888.00 2016-01-23 20:03:42.907 023 15426.91 253.67 53341.72 88888.00 2016-01-23 20:03:43.407 023 15426.97 253.74 53341.75 88888.00 2016-01-23 20:03:43.907 023 15426.98 253.69 53341.79 88888.00 2016-01-23 20:03:44.407 023 15426.92 253.67 53341.83 88888.00 2016-01-23 20:03:44.907 023 15426.99 253.69 53341.81 88888.00 2016-01-23 20:03:45.407 023 15426.99 253.66 53341.80 88888.00 2016-01-23 20:03:45.907 023 15427.00 253.59 53341.78 88888.00 2016-01-23 20:03:46.407 023 15427.01 253.57 53341.75 88888.00 2016-01-23 20:03:46.907 023 15427.01 253.57 53341.78 88888.00 2016-01-23 20:03:47.407 023 15427.03 253.58 53341.82 88888.00 2016-01-23 20:03:47.907 023 15427.05 253.58 53341.86 88888.00 2016-01-23 20:03:48.407 023 15427.08 253.55 53341.88 88888.00 2016-01-23 20:03:48.907 023 15427.12 253.50 53341.84 88888.00 2016-01-23 20:03:49.407 023 15427.10 253.47 53341.75 88888.00 2016-01-23 20:03:49.907 023 15427.10 253.43 53341.78 88888.00 2016-01-23 20:03:50.407 023 15427.06 253.41 53341.88 88888.00 2016-01-23 20:03:50.907 023 15427.01 253.39 53341.92 88888.00 2016-01-23 20:03:51.407 023 15427.06 253.40 53341.96 88888.00 2016-01-23 20:03:51.907 023 15427.06 253.40 53341.94 88888.00 2016-01-23 20:03:52.407 023 15427.05 253.33 53341.91 88888.00 2016-01-23 20:03:52.907 023 15427.04 253.31 53341.84 88888.00 2016-01-23 20:03:53.407 023 15427.00 253.38 53341.89 88888.00 2016-01-23 20:03:53.907 023 15427.05 253.38 53341.93 88888.00 2016-01-23 20:03:54.407 023 15426.99 253.39 53341.93 88888.00 2016-01-23 20:03:54.907 023 15426.99 253.39 53341.94 88888.00 2016-01-23 20:03:55.407 023 15427.01 253.40 53341.93 88888.00 2016-01-23 20:03:55.907 023 15427.04 253.38 53341.93 88888.00 2016-01-23 20:03:56.407 023 15427.04 253.40 53341.83 88888.00 2016-01-23 20:03:56.907 023 15426.96 253.44 53341.83 88888.00 2016-01-23 20:03:57.407 023 15426.92 253.43 53341.92 88888.00 2016-01-23 20:03:57.907 023 15426.91 253.43 53341.95 88888.00 2016-01-23 20:03:58.407 023 15426.90 253.48 53341.99 88888.00 2016-01-23 20:03:58.907 023 15426.92 253.44 53342.10 88888.00 2016-01-23 20:03:59.407 023 15426.91 253.42 53342.11 88888.00 2016-01-23 20:03:59.907 023 15426.95 253.43 53342.04 88888.00 2016-01-23 20:04:00.407 023 15426.95 253.41 53342.08 88888.00 2016-01-23 20:04:00.907 023 15426.98 253.40 53342.03 88888.00 2016-01-23 20:04:01.407 023 15426.99 253.44 53341.99 88888.00 2016-01-23 20:04:01.907 023 15427.01 253.45 53341.99 88888.00 2016-01-23 20:04:02.407 023 15426.98 253.51 53342.01 88888.00 2016-01-23 20:04:02.907 023 15426.95 253.50 53342.06 88888.00 2016-01-23 20:04:03.407 023 15426.91 253.53 53342.03 88888.00 2016-01-23 20:04:03.907 023 15426.92 253.60 53342.03 88888.00 2016-01-23 20:04:04.407 023 15426.97 253.67 53342.04 88888.00 2016-01-23 20:04:04.907 023 15427.00 253.70 53342.04 88888.00 2016-01-23 20:04:05.407 023 15427.01 253.74 53342.10 88888.00 2016-01-23 20:04:05.907 023 15427.00 253.77 53342.15 88888.00 2016-01-23 20:04:06.407 023 15427.00 253.77 53342.16 88888.00 2016-01-23 20:04:06.907 023 15426.94 253.76 53342.13 88888.00 2016-01-23 20:04:07.407 023 15426.91 253.74 53342.21 88888.00 2016-01-23 20:04:07.907 023 15426.95 253.75 53342.22 88888.00 2016-01-23 20:04:08.407 023 15427.00 253.75 53342.25 88888.00 2016-01-23 20:04:08.907 023 15427.04 253.76 53342.18 88888.00 2016-01-23 20:04:09.407 023 15427.03 253.76 53342.20 88888.00 2016-01-23 20:04:09.907 023 15427.05 253.82 53342.26 88888.00 2016-01-23 20:04:10.407 023 15427.00 253.82 53342.33 88888.00 2016-01-23 20:04:10.907 023 15426.98 253.93 53342.37 88888.00 2016-01-23 20:04:11.407 023 15426.99 253.93 53342.38 88888.00 2016-01-23 20:04:11.907 023 15427.03 253.91 53342.35 88888.00 2016-01-23 20:04:12.407 023 15427.03 253.83 53342.42 88888.00 2016-01-23 20:04:12.907 023 15427.04 253.76 53342.45 88888.00 2016-01-23 20:04:13.407 023 15427.00 253.79 53342.50 88888.00 2016-01-23 20:04:13.907 023 15427.00 253.82 53342.52 88888.00 2016-01-23 20:04:14.407 023 15426.95 253.87 53342.51 88888.00 2016-01-23 20:04:14.907 023 15426.98 253.91 53342.51 88888.00 2016-01-23 20:04:15.407 023 15426.96 253.96 53342.47 88888.00 2016-01-23 20:04:15.907 023 15426.97 253.99 53342.52 88888.00 2016-01-23 20:04:16.407 023 15426.91 253.99 53342.57 88888.00 2016-01-23 20:04:16.907 023 15426.92 253.92 53342.54 88888.00 2016-01-23 20:04:17.407 023 15426.91 253.97 53342.61 88888.00 2016-01-23 20:04:17.907 023 15426.96 254.08 53342.69 88888.00 2016-01-23 20:04:18.407 023 15426.91 254.08 53342.67 88888.00 2016-01-23 20:04:18.907 023 15426.89 254.10 53342.77 88888.00 2016-01-23 20:04:19.407 023 15426.90 254.09 53342.84 88888.00 2016-01-23 20:04:19.907 023 15426.89 254.03 53342.79 88888.00 2016-01-23 20:04:20.407 023 15426.87 254.02 53342.78 88888.00 2016-01-23 20:04:20.907 023 15426.83 254.01 53342.79 88888.00 2016-01-23 20:04:21.407 023 15426.81 254.05 53342.84 88888.00 2016-01-23 20:04:21.907 023 15426.81 254.00 53342.86 88888.00 2016-01-23 20:04:22.407 023 15426.86 253.84 53342.91 88888.00 2016-01-23 20:04:22.907 023 15426.85 253.85 53342.93 88888.00 2016-01-23 20:04:23.407 023 15426.82 253.92 53342.95 88888.00 2016-01-23 20:04:23.907 023 15426.83 253.99 53342.99 88888.00 2016-01-23 20:04:24.407 023 15426.87 253.94 53343.00 88888.00 2016-01-23 20:04:24.907 023 15426.87 253.90 53342.95 88888.00 2016-01-23 20:04:25.407 023 15426.87 253.91 53342.98 88888.00 2016-01-23 20:04:25.907 023 15426.90 253.87 53342.95 88888.00 2016-01-23 20:04:26.407 023 15426.91 253.76 53342.86 88888.00 2016-01-23 20:04:26.907 023 15426.96 253.71 53342.90 88888.00 2016-01-23 20:04:27.407 023 15427.00 253.76 53342.95 88888.00 2016-01-23 20:04:27.907 023 15426.99 253.78 53342.98 88888.00 2016-01-23 20:04:28.407 023 15426.99 253.78 53342.92 88888.00 2016-01-23 20:04:28.907 023 15427.04 253.79 53342.87 88888.00 2016-01-23 20:04:29.407 023 15427.04 253.77 53342.78 88888.00 2016-01-23 20:04:29.907 023 15427.06 253.77 53342.81 88888.00 2016-01-23 20:04:30.407 023 15427.09 253.79 53342.83 88888.00 2016-01-23 20:04:30.907 023 15427.07 253.76 53342.79 88888.00 2016-01-23 20:04:31.407 023 15427.08 253.78 53342.86 88888.00 2016-01-23 20:04:31.907 023 15427.12 253.76 53342.75 88888.00 2016-01-23 20:04:32.407 023 15427.12 253.78 53342.67 88888.00 2016-01-23 20:04:32.907 023 15427.14 253.75 53342.65 88888.00 2016-01-23 20:04:33.407 023 15427.18 253.75 53342.60 88888.00 2016-01-23 20:04:33.907 023 15427.21 253.78 53342.58 88888.00 2016-01-23 20:04:34.407 023 15427.22 253.81 53342.64 88888.00 2016-01-23 20:04:34.907 023 15427.19 253.79 53342.61 88888.00 2016-01-23 20:04:35.407 023 15427.18 253.83 53342.56 88888.00 2016-01-23 20:04:35.907 023 15427.24 253.87 53342.53 88888.00 2016-01-23 20:04:36.407 023 15427.31 253.91 53342.42 88888.00 2016-01-23 20:04:36.907 023 15427.35 253.95 53342.41 88888.00 2016-01-23 20:04:37.407 023 15427.37 253.99 53342.37 88888.00 2016-01-23 20:04:37.907 023 15427.40 254.00 53342.36 88888.00 2016-01-23 20:04:38.407 023 15427.39 254.07 53342.39 88888.00 2016-01-23 20:04:38.907 023 15427.45 254.13 53342.42 88888.00 2016-01-23 20:04:39.407 023 15427.43 254.18 53342.40 88888.00 2016-01-23 20:04:39.907 023 15427.40 254.22 53342.41 88888.00 2016-01-23 20:04:40.407 023 15427.36 254.28 53342.44 88888.00 2016-01-23 20:04:40.907 023 15427.41 254.31 53342.47 88888.00 2016-01-23 20:04:41.407 023 15427.42 254.37 53342.46 88888.00 2016-01-23 20:04:41.907 023 15427.36 254.47 53342.49 88888.00 2016-01-23 20:04:42.407 023 15427.39 254.50 53342.44 88888.00 2016-01-23 20:04:42.907 023 15427.35 254.55 53342.38 88888.00 2016-01-23 20:04:43.407 023 15427.32 254.64 53342.41 88888.00 2016-01-23 20:04:43.907 023 15427.27 254.71 53342.49 88888.00 2016-01-23 20:04:44.407 023 15427.24 254.72 53342.50 88888.00 2016-01-23 20:04:44.907 023 15427.18 254.77 53342.54 88888.00 2016-01-23 20:04:45.407 023 15427.14 254.83 53342.58 88888.00 2016-01-23 20:04:45.907 023 15427.13 254.90 53342.65 88888.00 2016-01-23 20:04:46.407 023 15427.13 254.90 53342.72 88888.00 2016-01-23 20:04:46.907 023 15427.10 254.97 53342.76 88888.00 2016-01-23 20:04:47.407 023 15427.08 255.04 53342.81 88888.00 2016-01-23 20:04:47.907 023 15427.00 255.04 53342.85 88888.00 2016-01-23 20:04:48.407 023 15426.97 255.02 53342.83 88888.00 2016-01-23 20:04:48.907 023 15426.98 255.07 53342.82 88888.00 2016-01-23 20:04:49.407 023 15426.91 255.15 53342.78 88888.00 2016-01-23 20:04:49.907 023 15426.87 255.15 53342.87 88888.00 2016-01-23 20:04:50.407 023 15426.80 255.16 53342.92 88888.00 2016-01-23 20:04:50.907 023 15426.76 255.22 53342.95 88888.00 2016-01-23 20:04:51.407 023 15426.73 255.20 53342.99 88888.00 2016-01-23 20:04:51.907 023 15426.72 255.15 53343.03 88888.00 2016-01-23 20:04:52.407 023 15426.65 255.12 53343.14 88888.00 2016-01-23 20:04:52.907 023 15426.62 255.12 53343.15 88888.00 2016-01-23 20:04:53.407 023 15426.59 255.18 53343.19 88888.00 2016-01-23 20:04:53.907 023 15426.58 255.22 53343.26 88888.00 2016-01-23 20:04:54.407 023 15426.54 255.24 53343.19 88888.00 2016-01-23 20:04:54.907 023 15426.53 255.18 53343.22 88888.00 2016-01-23 20:04:55.407 023 15426.48 255.12 53343.19 88888.00 2016-01-23 20:04:55.907 023 15426.44 255.05 53343.27 88888.00 2016-01-23 20:04:56.407 023 15426.44 255.11 53343.26 88888.00 2016-01-23 20:04:56.907 023 15426.43 255.18 53343.33 88888.00 2016-01-23 20:04:57.407 023 15426.36 255.24 53343.39 88888.00 2016-01-23 20:04:57.907 023 15426.35 255.16 53343.40 88888.00 2016-01-23 20:04:58.407 023 15426.35 255.06 53343.49 88888.00 2016-01-23 20:04:58.907 023 15426.36 254.95 53343.51 88888.00 2016-01-23 20:04:59.407 023 15426.33 254.92 53343.51 88888.00 2016-01-23 20:04:59.907 023 15426.26 254.89 53343.54 88888.00 2016-01-23 20:05:00.407 023 15426.27 254.90 53343.52 88888.00 2016-01-23 20:05:00.907 023 15426.22 254.90 53343.46 88888.00 2016-01-23 20:05:01.407 023 15426.16 254.82 53343.43 88888.00 2016-01-23 20:05:01.907 023 15426.12 254.72 53343.37 88888.00 2016-01-23 20:05:02.407 023 15426.08 254.62 53343.39 88888.00 2016-01-23 20:05:02.907 023 15426.08 254.63 53343.34 88888.00 2016-01-23 20:05:03.407 023 15426.05 254.57 53343.34 88888.00 2016-01-23 20:05:03.907 023 15426.03 254.50 53343.34 88888.00 2016-01-23 20:05:04.407 023 15426.00 254.50 53343.37 88888.00 2016-01-23 20:05:04.907 023 15425.92 254.47 53343.41 88888.00 2016-01-23 20:05:05.407 023 15425.88 254.39 53343.47 88888.00 2016-01-23 20:05:05.907 023 15425.81 254.29 53343.50 88888.00 2016-01-23 20:05:06.407 023 15425.76 254.17 53343.52 88888.00 2016-01-23 20:05:06.907 023 15425.77 254.17 53343.53 88888.00 2016-01-23 20:05:07.407 023 15425.77 254.08 53343.52 88888.00 2016-01-23 20:05:07.907 023 15425.71 254.04 53343.50 88888.00 2016-01-23 20:05:08.407 023 15425.63 254.00 53343.52 88888.00 2016-01-23 20:05:08.907 023 15425.61 254.02 53343.52 88888.00 2016-01-23 20:05:09.407 023 15425.56 254.17 53343.41 88888.00 2016-01-23 20:05:09.907 023 15425.54 254.18 53343.46 88888.00 2016-01-23 20:05:10.407 023 15425.50 254.17 53343.46 88888.00 2016-01-23 20:05:10.907 023 15425.47 254.13 53343.45 88888.00 2016-01-23 20:05:11.407 023 15425.51 254.16 53343.46 88888.00 2016-01-23 20:05:11.907 023 15425.45 254.21 53343.49 88888.00 2016-01-23 20:05:12.407 023 15425.38 254.19 53343.54 88888.00 2016-01-23 20:05:12.907 023 15425.36 254.20 53343.59 88888.00 2016-01-23 20:05:13.407 023 15425.35 254.26 53343.57 88888.00 2016-01-23 20:05:13.907 023 15425.37 254.33 53343.56 88888.00 2016-01-23 20:05:14.407 023 15425.38 254.37 53343.46 88888.00 2016-01-23 20:05:14.907 023 15425.43 254.39 53343.43 88888.00 2016-01-23 20:05:15.407 023 15425.43 254.43 53343.42 88888.00 2016-01-23 20:05:15.907 023 15425.46 254.47 53343.44 88888.00 2016-01-23 20:05:16.407 023 15425.45 254.53 53343.49 88888.00 2016-01-23 20:05:16.907 023 15425.47 254.59 53343.44 88888.00 2016-01-23 20:05:17.407 023 15425.46 254.64 53343.40 88888.00 2016-01-23 20:05:17.907 023 15425.49 254.69 53343.40 88888.00 2016-01-23 20:05:18.407 023 15425.51 254.76 53343.41 88888.00 2016-01-23 20:05:18.907 023 15425.54 254.81 53343.35 88888.00 2016-01-23 20:05:19.407 023 15425.59 254.90 53343.38 88888.00 2016-01-23 20:05:19.907 023 15425.56 254.97 53343.36 88888.00 2016-01-23 20:05:20.407 023 15425.58 255.04 53343.29 88888.00 2016-01-23 20:05:20.907 023 15425.63 255.09 53343.31 88888.00 2016-01-23 20:05:21.407 023 15425.65 255.12 53343.29 88888.00 2016-01-23 20:05:21.907 023 15425.68 255.16 53343.22 88888.00 2016-01-23 20:05:22.407 023 15425.71 255.23 53343.24 88888.00 2016-01-23 20:05:22.907 023 15425.71 255.32 53343.20 88888.00 2016-01-23 20:05:23.407 023 15425.74 255.38 53343.19 88888.00 2016-01-23 20:05:23.907 023 15425.76 255.40 53343.16 88888.00 2016-01-23 20:05:24.407 023 15425.74 255.42 53343.09 88888.00 2016-01-23 20:05:24.907 023 15425.78 255.46 53343.00 88888.00 2016-01-23 20:05:25.407 023 15425.81 255.50 53343.00 88888.00 2016-01-23 20:05:25.907 023 15425.87 255.52 53343.10 88888.00 2016-01-23 20:05:26.407 023 15425.97 255.54 53343.07 88888.00 2016-01-23 20:05:26.907 023 15426.05 255.58 53343.09 88888.00 2016-01-23 20:05:27.407 023 15426.06 255.60 53343.03 88888.00 2016-01-23 20:05:27.907 023 15426.12 255.65 53343.01 88888.00 2016-01-23 20:05:28.407 023 15426.13 255.65 53343.02 88888.00 2016-01-23 20:05:28.907 023 15426.16 255.67 53342.95 88888.00 2016-01-23 20:05:29.407 023 15426.18 255.67 53342.90 88888.00 2016-01-23 20:05:29.907 023 15426.24 255.68 53342.86 88888.00 2016-01-23 20:05:30.407 023 15426.25 255.65 53342.86 88888.00 2016-01-23 20:05:30.907 023 15426.28 255.66 53342.84 88888.00 2016-01-23 20:05:31.407 023 15426.35 255.66 53342.79 88888.00 2016-01-23 20:05:31.907 023 15426.35 255.69 53342.82 88888.00 2016-01-23 20:05:32.407 023 15426.35 255.67 53342.81 88888.00 2016-01-23 20:05:32.907 023 15426.36 255.67 53342.86 88888.00 2016-01-23 20:05:33.407 023 15426.39 255.67 53342.83 88888.00 2016-01-23 20:05:33.907 023 15426.40 255.61 53342.86 88888.00 2016-01-23 20:05:34.407 023 15426.40 255.60 53342.85 88888.00 2016-01-23 20:05:34.907 023 15426.43 255.59 53342.79 88888.00 2016-01-23 20:05:35.407 023 15426.45 255.51 53342.81 88888.00 2016-01-23 20:05:35.907 023 15426.48 255.50 53342.82 88888.00 2016-01-23 20:05:36.407 023 15426.49 255.50 53342.78 88888.00 2016-01-23 20:05:36.907 023 15426.45 255.46 53342.67 88888.00 2016-01-23 20:05:37.407 023 15426.42 255.40 53342.67 88888.00 2016-01-23 20:05:37.907 023 15426.42 255.35 53342.65 88888.00 2016-01-23 20:05:38.407 023 15426.37 255.32 53342.70 88888.00 2016-01-23 20:05:38.907 023 15426.36 255.29 53342.75 88888.00 2016-01-23 20:05:39.407 023 15426.40 255.26 53342.72 88888.00 2016-01-23 20:05:39.907 023 15426.31 255.28 53342.72 88888.00 2016-01-23 20:05:40.407 023 15426.24 255.22 53342.78 88888.00 2016-01-23 20:05:40.907 023 15426.22 255.14 53342.77 88888.00 2016-01-23 20:05:41.407 023 15426.18 255.11 53342.78 88888.00 2016-01-23 20:05:41.907 023 15426.10 255.15 53342.73 88888.00 2016-01-23 20:05:42.407 023 15426.14 255.12 53342.74 88888.00 2016-01-23 20:05:42.907 023 15426.09 255.06 53342.73 88888.00 2016-01-23 20:05:43.407 023 15426.09 255.07 53342.67 88888.00 2016-01-23 20:05:43.907 023 15426.00 255.07 53342.65 88888.00 2016-01-23 20:05:44.407 023 15425.94 255.07 53342.62 88888.00 2016-01-23 20:05:44.907 023 15425.89 255.08 53342.65 88888.00 2016-01-23 20:05:45.407 023 15425.85 255.07 53342.70 88888.00 2016-01-23 20:05:45.907 023 15425.82 255.09 53342.73 88888.00 2016-01-23 20:05:46.407 023 15425.78 255.12 53342.79 88888.00 2016-01-23 20:05:46.907 023 15425.65 255.14 53342.80 88888.00 2016-01-23 20:05:47.407 023 15425.63 255.20 53342.78 88888.00 2016-01-23 20:05:47.907 023 15425.53 255.24 53342.78 88888.00 2016-01-23 20:05:48.407 023 15425.52 255.28 53342.83 88888.00 2016-01-23 20:05:48.907 023 15425.50 255.34 53342.81 88888.00 2016-01-23 20:05:49.407 023 15425.49 255.43 53342.83 88888.00 2016-01-23 20:05:49.907 023 15425.44 255.49 53342.86 88888.00 2016-01-23 20:05:50.407 023 15425.44 255.54 53342.83 88888.00 2016-01-23 20:05:50.907 023 15425.38 255.60 53342.80 88888.00 2016-01-23 20:05:51.407 023 15425.40 255.61 53342.85 88888.00 2016-01-23 20:05:51.907 023 15425.43 255.68 53342.92 88888.00 2016-01-23 20:05:52.407 023 15425.43 255.76 53342.96 88888.00 2016-01-23 20:05:52.907 023 15425.35 255.82 53343.01 88888.00 2016-01-23 20:05:53.407 023 15425.38 255.86 53343.02 88888.00 2016-01-23 20:05:53.907 023 15425.37 255.91 53343.06 88888.00 2016-01-23 20:05:54.407 023 15425.40 255.92 53342.99 88888.00 2016-01-23 20:05:54.907 023 15425.37 255.98 53342.99 88888.00 2016-01-23 20:05:55.407 023 15425.36 256.07 53342.95 88888.00 2016-01-23 20:05:55.907 023 15425.42 256.15 53342.91 88888.00 2016-01-23 20:05:56.407 023 15425.37 256.20 53342.95 88888.00 2016-01-23 20:05:56.907 023 15425.38 256.24 53342.98 88888.00 2016-01-23 20:05:57.407 023 15425.40 256.26 53342.94 88888.00 2016-01-23 20:05:57.907 023 15425.35 256.24 53343.01 88888.00 2016-01-23 20:05:58.407 023 15425.37 256.32 53342.97 88888.00 2016-01-23 20:05:58.907 023 15425.42 256.39 53342.95 88888.00 2016-01-23 20:05:59.407 023 15425.42 256.39 53342.92 88888.00 2016-01-23 20:05:59.907 023 15425.43 256.41 53342.94 88888.00 2016-01-23 20:06:00.407 023 15425.49 256.43 53342.92 88888.00 2016-01-23 20:06:00.907 023 15425.55 256.44 53342.93 88888.00 2016-01-23 20:06:01.407 023 15425.61 256.46 53342.91 88888.00 2016-01-23 20:06:01.907 023 15425.58 256.46 53342.92 88888.00 2016-01-23 20:06:02.407 023 15425.59 256.45 53342.85 88888.00 2016-01-23 20:06:02.907 023 15425.58 256.43 53342.86 88888.00 2016-01-23 20:06:03.407 023 15425.55 256.43 53342.87 88888.00 2016-01-23 20:06:03.907 023 15425.52 256.43 53342.84 88888.00 2016-01-23 20:06:04.407 023 15425.54 256.39 53342.80 88888.00 2016-01-23 20:06:04.907 023 15425.53 256.41 53342.83 88888.00 2016-01-23 20:06:05.407 023 15425.51 256.35 53342.91 88888.00 2016-01-23 20:06:05.907 023 15425.51 256.27 53342.95 88888.00 2016-01-23 20:06:06.407 023 15425.49 256.25 53342.95 88888.00 2016-01-23 20:06:06.907 023 15425.51 256.17 53342.97 88888.00 2016-01-23 20:06:07.407 023 15425.51 256.13 53342.93 88888.00 2016-01-23 20:06:07.907 023 15425.49 256.10 53342.92 88888.00 2016-01-23 20:06:08.407 023 15425.46 256.08 53342.95 88888.00 2016-01-23 20:06:08.907 023 15425.41 256.01 53342.92 88888.00 2016-01-23 20:06:09.407 023 15425.34 255.93 53342.87 88888.00 2016-01-23 20:06:09.907 023 15425.31 255.89 53342.80 88888.00 2016-01-23 20:06:10.407 023 15425.26 255.81 53342.80 88888.00 2016-01-23 20:06:10.907 023 15425.19 255.73 53342.84 88888.00 2016-01-23 20:06:11.407 023 15425.19 255.61 53342.81 88888.00 2016-01-23 20:06:11.907 023 15425.13 255.59 53342.79 88888.00 2016-01-23 20:06:12.407 023 15425.08 255.58 53342.76 88888.00 2016-01-23 20:06:12.907 023 15425.06 255.59 53342.79 88888.00 2016-01-23 20:06:13.407 023 15425.02 255.52 53342.80 88888.00 2016-01-23 20:06:13.907 023 15424.90 255.44 53342.78 88888.00 2016-01-23 20:06:14.407 023 15424.90 255.37 53342.79 88888.00 2016-01-23 20:06:14.907 023 15424.83 255.33 53342.81 88888.00 2016-01-23 20:06:15.407 023 15424.77 255.29 53342.81 88888.00 2016-01-23 20:06:15.907 023 15424.80 255.25 53342.80 88888.00 2016-01-23 20:06:16.407 023 15424.72 255.23 53342.83 88888.00 2016-01-23 20:06:16.907 023 15424.68 255.21 53342.78 88888.00 2016-01-23 20:06:17.407 023 15424.72 255.18 53342.73 88888.00 2016-01-23 20:06:17.907 023 15424.72 255.15 53342.75 88888.00 2016-01-23 20:06:18.407 023 15424.63 255.21 53342.67 88888.00 2016-01-23 20:06:18.907 023 15424.56 255.26 53342.66 88888.00 2016-01-23 20:06:19.407 023 15424.52 255.29 53342.64 88888.00 2016-01-23 20:06:19.907 023 15424.43 255.31 53342.60 88888.00 2016-01-23 20:06:20.407 023 15424.44 255.31 53342.54 88888.00 2016-01-23 20:06:20.907 023 15424.44 255.33 53342.55 88888.00 2016-01-23 20:06:21.407 023 15424.47 255.40 53342.55 88888.00 2016-01-23 20:06:21.907 023 15424.48 255.43 53342.49 88888.00 2016-01-23 20:06:22.407 023 15424.53 255.47 53342.42 88888.00 2016-01-23 20:06:22.907 023 15424.56 255.49 53342.46 88888.00 2016-01-23 20:06:23.407 023 15424.64 255.58 53342.46 88888.00 2016-01-23 20:06:23.907 023 15424.63 255.63 53342.40 88888.00 2016-01-23 20:06:24.407 023 15424.70 255.69 53342.32 88888.00 2016-01-23 20:06:24.907 023 15424.74 255.80 53342.31 88888.00 2016-01-23 20:06:25.407 023 15424.80 255.83 53342.31 88888.00 2016-01-23 20:06:25.907 023 15424.81 255.85 53342.31 88888.00 2016-01-23 20:06:26.407 023 15424.88 255.92 53342.35 88888.00 2016-01-23 20:06:26.907 023 15424.97 256.01 53342.34 88888.00 2016-01-23 20:06:27.407 023 15425.02 256.04 53342.28 88888.00 2016-01-23 20:06:27.907 023 15425.13 256.06 53342.24 88888.00 2016-01-23 20:06:28.407 023 15425.16 256.08 53342.26 88888.00 2016-01-23 20:06:28.907 023 15425.25 256.10 53342.23 88888.00 2016-01-23 20:06:29.407 023 15425.36 256.20 53342.18 88888.00 2016-01-23 20:06:29.907 023 15425.47 256.27 53342.16 88888.00 2016-01-23 20:06:30.407 023 15425.51 256.33 53342.09 88888.00 2016-01-23 20:06:30.907 023 15425.58 256.32 53342.02 88888.00 2016-01-23 20:06:31.407 023 15425.70 256.34 53342.06 88888.00 2016-01-23 20:06:31.907 023 15425.82 256.36 53342.14 88888.00 2016-01-23 20:06:32.407 023 15425.90 256.36 53342.13 88888.00 2016-01-23 20:06:32.907 023 15425.98 256.37 53342.11 88888.00 2016-01-23 20:06:33.407 023 15426.04 256.41 53342.12 88888.00 2016-01-23 20:06:33.907 023 15426.09 256.42 53342.09 88888.00 2016-01-23 20:06:34.407 023 15426.13 256.44 53342.08 88888.00 2016-01-23 20:06:34.907 023 15426.17 256.47 53342.14 88888.00 2016-01-23 20:06:35.407 023 15426.23 256.46 53342.10 88888.00 2016-01-23 20:06:35.907 023 15426.32 256.44 53342.12 88888.00 2016-01-23 20:06:36.407 023 15426.36 256.44 53342.15 88888.00 2016-01-23 20:06:36.907 023 15426.39 256.41 53342.13 88888.00 2016-01-23 20:06:37.407 023 15426.43 256.39 53342.08 88888.00 2016-01-23 20:06:37.907 023 15426.45 256.37 53342.06 88888.00 2016-01-23 20:06:38.407 023 15426.51 256.41 53342.05 88888.00 2016-01-23 20:06:38.907 023 15426.51 256.45 53342.03 88888.00 2016-01-23 20:06:39.407 023 15426.55 256.42 53341.97 88888.00 2016-01-23 20:06:39.907 023 15426.54 256.34 53342.02 88888.00 2016-01-23 20:06:40.407 023 15426.54 256.34 53342.12 88888.00 2016-01-23 20:06:40.907 023 15426.54 256.27 53342.16 88888.00 2016-01-23 20:06:41.407 023 15426.56 256.21 53342.16 88888.00 2016-01-23 20:06:41.907 023 15426.54 256.18 53342.16 88888.00 2016-01-23 20:06:42.407 023 15426.51 256.18 53342.16 88888.00 2016-01-23 20:06:42.907 023 15426.46 256.17 53342.20 88888.00 2016-01-23 20:06:43.407 023 15426.42 256.15 53342.18 88888.00 2016-01-23 20:06:43.907 023 15426.42 256.08 53342.21 88888.00 2016-01-23 20:06:44.407 023 15426.40 256.07 53342.25 88888.00 2016-01-23 20:06:44.907 023 15426.36 256.08 53342.21 88888.00 2016-01-23 20:06:45.407 023 15426.31 256.09 53342.17 88888.00 2016-01-23 20:06:45.907 023 15426.24 256.09 53342.18 88888.00 2016-01-23 20:06:46.407 023 15426.21 256.04 53342.19 88888.00 2016-01-23 20:06:46.907 023 15426.17 255.95 53342.24 88888.00 2016-01-23 20:06:47.407 023 15426.09 255.95 53342.26 88888.00 2016-01-23 20:06:47.907 023 15426.00 256.00 53342.33 88888.00 2016-01-23 20:06:48.407 023 15425.91 255.99 53342.34 88888.00 2016-01-23 20:06:48.907 023 15425.83 255.91 53342.31 88888.00 2016-01-23 20:06:49.407 023 15425.78 255.86 53342.30 88888.00 2016-01-23 20:06:49.907 023 15425.65 255.86 53342.33 88888.00 2016-01-23 20:06:50.407 023 15425.60 255.85 53342.36 88888.00 2016-01-23 20:06:50.907 023 15425.52 255.85 53342.34 88888.00 2016-01-23 20:06:51.407 023 15425.47 255.87 53342.20 88888.00 2016-01-23 20:06:51.907 023 15425.42 255.87 53342.20 88888.00 2016-01-23 20:06:52.407 023 15425.35 255.86 53342.23 88888.00 2016-01-23 20:06:52.907 023 15425.31 255.83 53342.23 88888.00 2016-01-23 20:06:53.407 023 15425.25 255.82 53342.29 88888.00 2016-01-23 20:06:53.907 023 15425.22 255.83 53342.34 88888.00 2016-01-23 20:06:54.407 023 15425.22 255.84 53342.28 88888.00 2016-01-23 20:06:54.907 023 15425.16 255.90 53342.28 88888.00 2016-01-23 20:06:55.407 023 15425.19 255.95 53342.29 88888.00 2016-01-23 20:06:55.907 023 15425.16 255.99 53342.28 88888.00 2016-01-23 20:06:56.407 023 15425.13 255.99 53342.24 88888.00 2016-01-23 20:06:56.907 023 15425.09 255.99 53342.21 88888.00 2016-01-23 20:06:57.407 023 15425.09 256.00 53342.22 88888.00 2016-01-23 20:06:57.907 023 15425.10 256.00 53342.13 88888.00 2016-01-23 20:06:58.407 023 15425.10 255.98 53342.03 88888.00 2016-01-23 20:06:58.907 023 15425.15 255.99 53342.00 88888.00 2016-01-23 20:06:59.407 023 15425.16 255.99 53342.00 88888.00 2016-01-23 20:06:59.907 023 15425.20 256.01 53342.00 88888.00 2016-01-23 20:07:00.407 023 15425.25 256.08 53342.00 88888.00 2016-01-23 20:07:00.907 023 15425.29 256.09 53342.05 88888.00 2016-01-23 20:07:01.407 023 15425.32 256.08 53341.96 88888.00 2016-01-23 20:07:01.907 023 15425.32 256.06 53341.92 88888.00 2016-01-23 20:07:02.407 023 15425.34 256.07 53341.89 88888.00 2016-01-23 20:07:02.907 023 15425.38 256.11 53341.94 88888.00 2016-01-23 20:07:03.407 023 15425.43 256.07 53341.89 88888.00 2016-01-23 20:07:03.907 023 15425.49 256.10 53341.89 88888.00 2016-01-23 20:07:04.407 023 15425.56 256.12 53341.90 88888.00 2016-01-23 20:07:04.907 023 15425.65 256.08 53341.81 88888.00 2016-01-23 20:07:05.407 023 15425.74 256.11 53341.77 88888.00 2016-01-23 20:07:05.907 023 15425.80 256.15 53341.79 88888.00 2016-01-23 20:07:06.407 023 15425.82 256.12 53341.76 88888.00 2016-01-23 20:07:06.907 023 15425.89 256.13 53341.74 88888.00 2016-01-23 20:07:07.407 023 15425.98 256.16 53341.76 88888.00 2016-01-23 20:07:07.907 023 15425.98 256.16 53341.73 88888.00 2016-01-23 20:07:08.407 023 15426.06 256.10 53341.73 88888.00 2016-01-23 20:07:08.907 023 15426.16 256.04 53341.62 88888.00 2016-01-23 20:07:09.407 023 15426.27 255.94 53341.57 88888.00 2016-01-23 20:07:09.907 023 15426.36 255.97 53341.57 88888.00 2016-01-23 20:07:10.407 023 15426.39 256.04 53341.56 88888.00 2016-01-23 20:07:10.907 023 15426.44 256.03 53341.58 88888.00 2016-01-23 20:07:11.407 023 15426.53 256.04 53341.52 88888.00 2016-01-23 20:07:11.907 023 15426.58 256.06 53341.44 88888.00 2016-01-23 20:07:12.407 023 15426.65 256.08 53341.40 88888.00 2016-01-23 20:07:12.907 023 15426.70 256.07 53341.44 88888.00 2016-01-23 20:07:13.407 023 15426.76 256.07 53341.44 88888.00 2016-01-23 20:07:13.907 023 15426.77 256.07 53341.38 88888.00 2016-01-23 20:07:14.407 023 15426.82 256.02 53341.32 88888.00 2016-01-23 20:07:14.907 023 15426.88 255.98 53341.41 88888.00 2016-01-23 20:07:15.408 023 15426.88 255.95 53341.35 88888.00 2016-01-23 20:07:15.908 023 15426.91 255.90 53341.30 88888.00 2016-01-23 20:07:16.408 023 15426.95 255.87 53341.29 88888.00 2016-01-23 20:07:16.908 023 15426.99 255.90 53341.25 88888.00 2016-01-23 20:07:17.408 023 15426.97 255.92 53341.18 88888.00 2016-01-23 20:07:17.908 023 15427.01 255.90 53341.17 88888.00 2016-01-23 20:07:18.408 023 15427.01 255.86 53341.16 88888.00 2016-01-23 20:07:18.908 023 15426.99 255.87 53341.16 88888.00 2016-01-23 20:07:19.408 023 15426.96 255.86 53341.15 88888.00 2016-01-23 20:07:19.908 023 15426.96 255.84 53341.17 88888.00 2016-01-23 20:07:20.408 023 15427.01 255.75 53341.13 88888.00 2016-01-23 20:07:20.908 023 15426.97 255.72 53341.16 88888.00 2016-01-23 20:07:21.408 023 15426.98 255.69 53341.17 88888.00 2016-01-23 20:07:21.908 023 15426.94 255.60 53341.18 88888.00 2016-01-23 20:07:22.408 023 15426.89 255.51 53341.13 88888.00 2016-01-23 20:07:22.908 023 15426.90 255.52 53341.10 88888.00 2016-01-23 20:07:23.408 023 15426.85 255.48 53341.07 88888.00 2016-01-23 20:07:23.908 023 15426.81 255.41 53341.07 88888.00 2016-01-23 20:07:24.408 023 15426.78 255.33 53341.05 88888.00 2016-01-23 20:07:24.908 023 15426.74 255.28 53341.00 88888.00 2016-01-23 20:07:25.408 023 15426.67 255.25 53340.93 88888.00 2016-01-23 20:07:25.908 023 15426.63 255.26 53340.92 88888.00 2016-01-23 20:07:26.408 023 15426.61 255.24 53340.97 88888.00 2016-01-23 20:07:26.908 023 15426.55 255.18 53340.93 88888.00 2016-01-23 20:07:27.408 023 15426.54 255.13 53340.95 88888.00 2016-01-23 20:07:27.908 023 15426.52 255.04 53340.99 88888.00 2016-01-23 20:07:28.408 023 15426.49 255.00 53340.99 88888.00 2016-01-23 20:07:28.908 023 15426.41 255.04 53341.02 88888.00 2016-01-23 20:07:29.408 023 15426.39 255.00 53341.07 88888.00 2016-01-23 20:07:29.908 023 15426.35 254.96 53341.08 88888.00 2016-01-23 20:07:30.408 023 15426.34 254.94 53341.04 88888.00 2016-01-23 20:07:30.908 023 15426.36 254.90 53341.02 88888.00 2016-01-23 20:07:31.408 023 15426.34 254.82 53340.91 88888.00 2016-01-23 20:07:31.908 023 15426.31 254.80 53340.92 88888.00 2016-01-23 20:07:32.408 023 15426.26 254.81 53340.90 88888.00 2016-01-23 20:07:32.908 023 15426.27 254.82 53340.95 88888.00 2016-01-23 20:07:33.408 023 15426.28 254.78 53341.03 88888.00 2016-01-23 20:07:33.908 023 15426.36 254.77 53341.05 88888.00 2016-01-23 20:07:34.408 023 15426.32 254.81 53341.05 88888.00 2016-01-23 20:07:34.908 023 15426.34 254.86 53341.05 88888.00 2016-01-23 20:07:35.408 023 15426.36 254.80 53341.07 88888.00 2016-01-23 20:07:35.908 023 15426.36 254.80 53340.99 88888.00 2016-01-23 20:07:36.408 023 15426.36 254.81 53340.99 88888.00 2016-01-23 20:07:36.908 023 15426.43 254.80 53340.98 88888.00 2016-01-23 20:07:37.408 023 15426.51 254.88 53341.01 88888.00 2016-01-23 20:07:37.908 023 15426.48 254.96 53341.03 88888.00 2016-01-23 20:07:38.408 023 15426.51 255.00 53341.03 88888.00 2016-01-23 20:07:38.908 023 15426.53 255.00 53341.01 88888.00 2016-01-23 20:07:39.408 023 15426.48 254.99 53341.07 88888.00 2016-01-23 20:07:39.908 023 15426.45 255.02 53341.13 88888.00 2016-01-23 20:07:40.408 023 15426.46 255.11 53341.15 88888.00 2016-01-23 20:07:40.908 023 15426.52 255.16 53341.16 88888.00 2016-01-23 20:07:41.408 023 15426.52 255.21 53341.17 88888.00 2016-01-23 20:07:41.908 023 15426.59 255.21 53341.17 88888.00 2016-01-23 20:07:42.408 023 15426.63 255.24 53341.18 88888.00 2016-01-23 20:07:42.908 023 15426.65 255.30 53341.20 88888.00 2016-01-23 20:07:43.408 023 15426.68 255.33 53341.22 88888.00 2016-01-23 20:07:43.908 023 15426.72 255.39 53341.18 88888.00 2016-01-23 20:07:44.408 023 15426.76 255.46 53341.12 88888.00 2016-01-23 20:07:44.908 023 15426.79 255.52 53341.11 88888.00 2016-01-23 20:07:45.408 023 15426.81 255.56 53341.11 88888.00 2016-01-23 20:07:45.908 023 15426.81 255.58 53341.15 88888.00 2016-01-23 20:07:46.408 023 15426.80 255.60 53341.10 88888.00 2016-01-23 20:07:46.908 023 15426.86 255.64 53341.16 88888.00 2016-01-23 20:07:47.408 023 15426.94 255.68 53341.17 88888.00 2016-01-23 20:07:47.908 023 15426.96 255.72 53341.21 88888.00 2016-01-23 20:07:48.408 023 15426.96 255.73 53341.21 88888.00 2016-01-23 20:07:48.908 023 15426.95 255.76 53341.18 88888.00 2016-01-23 20:07:49.408 023 15426.98 255.80 53341.08 88888.00 2016-01-23 20:07:49.908 023 15427.05 255.77 53341.01 88888.00 2016-01-23 20:07:50.408 023 15427.10 255.80 53341.03 88888.00 2016-01-23 20:07:50.908 023 15427.13 255.82 53341.05 88888.00 2016-01-23 20:07:51.408 023 15427.17 255.82 53341.07 88888.00 2016-01-23 20:07:51.908 023 15427.18 255.82 53341.05 88888.00 2016-01-23 20:07:52.408 023 15427.23 255.77 53340.99 88888.00 2016-01-23 20:07:52.908 023 15427.25 255.78 53340.96 88888.00 2016-01-23 20:07:53.408 023 15427.24 255.74 53341.01 88888.00 2016-01-23 20:07:53.908 023 15427.23 255.74 53341.00 88888.00 2016-01-23 20:07:54.408 023 15427.24 255.71 53341.03 88888.00 2016-01-23 20:07:54.908 023 15427.25 255.71 53341.04 88888.00 2016-01-23 20:07:55.408 023 15427.30 255.66 53341.09 88888.00 2016-01-23 20:07:55.908 023 15427.31 255.63 53341.05 88888.00 2016-01-23 20:07:56.408 023 15427.30 255.55 53341.01 88888.00 2016-01-23 20:07:56.908 023 15427.33 255.52 53341.02 88888.00 2016-01-23 20:07:57.408 023 15427.34 255.48 53340.95 88888.00 2016-01-23 20:07:57.908 023 15427.32 255.42 53341.01 88888.00 2016-01-23 20:07:58.408 023 15427.37 255.40 53341.08 88888.00 2016-01-23 20:07:58.908 023 15427.35 255.31 53341.08 88888.00 2016-01-23 20:07:59.408 023 15427.39 255.23 53341.05 88888.00 2016-01-23 20:07:59.908 023 15427.43 255.17 53341.02 88888.00 2016-01-23 20:08:00.408 023 15427.42 255.09 53341.01 88888.00 2016-01-23 20:08:00.908 023 15427.39 255.02 53341.01 88888.00 2016-01-23 20:08:01.408 023 15427.37 255.00 53341.07 88888.00 2016-01-23 20:08:01.908 023 15427.36 254.95 53341.05 88888.00 2016-01-23 20:08:02.408 023 15427.35 254.89 53341.05 88888.00 2016-01-23 20:08:02.908 023 15427.35 254.87 53341.08 88888.00 2016-01-23 20:08:03.408 023 15427.35 254.83 53341.13 88888.00 2016-01-23 20:08:03.908 023 15427.31 254.71 53341.15 88888.00 2016-01-23 20:08:04.408 023 15427.33 254.62 53341.11 88888.00 2016-01-23 20:08:04.908 023 15427.28 254.54 53341.11 88888.00 2016-01-23 20:08:05.408 023 15427.30 254.55 53341.02 88888.00 2016-01-23 20:08:05.908 023 15427.30 254.54 53341.01 88888.00 2016-01-23 20:08:06.408 023 15427.28 254.50 53341.01 88888.00 2016-01-23 20:08:06.908 023 15427.32 254.50 53341.05 88888.00 2016-01-23 20:08:07.408 023 15427.24 254.48 53341.09 88888.00 2016-01-23 20:08:07.908 023 15427.19 254.47 53341.10 88888.00 2016-01-23 20:08:08.408 023 15427.21 254.46 53341.15 88888.00 2016-01-23 20:08:08.908 023 15427.24 254.45 53341.15 88888.00 2016-01-23 20:08:09.408 023 15427.25 254.42 53341.18 88888.00 2016-01-23 20:08:09.908 023 15427.25 254.43 53341.18 88888.00 2016-01-23 20:08:10.408 023 15427.26 254.43 53341.13 88888.00 2016-01-23 20:08:10.908 023 15427.26 254.42 53341.12 88888.00 2016-01-23 20:08:11.408 023 15427.22 254.43 53341.13 88888.00 2016-01-23 20:08:11.908 023 15427.21 254.36 53341.09 88888.00 2016-01-23 20:08:12.408 023 15427.26 254.40 53341.08 88888.00 2016-01-23 20:08:12.908 023 15427.27 254.47 53341.09 88888.00 2016-01-23 20:08:13.408 023 15427.23 254.55 53341.09 88888.00 2016-01-23 20:08:13.908 023 15427.25 254.56 53341.10 88888.00 2016-01-23 20:08:14.408 023 15427.19 254.56 53341.19 88888.00 2016-01-23 20:08:14.908 023 15427.21 254.62 53341.20 88888.00 2016-01-23 20:08:15.408 023 15427.33 254.66 53341.25 88888.00 2016-01-23 20:08:15.908 023 15427.41 254.70 53341.26 88888.00 2016-01-23 20:08:16.408 023 15427.35 254.77 53341.21 88888.00 2016-01-23 20:08:16.908 023 15427.36 254.81 53341.16 88888.00 2016-01-23 20:08:17.408 023 15427.41 254.82 53341.18 88888.00 2016-01-23 20:08:17.908 023 15427.42 254.90 53341.20 88888.00 2016-01-23 20:08:18.408 023 15427.39 254.97 53341.08 88888.00 2016-01-23 20:08:18.908 023 15427.40 254.98 53340.97 88888.00 2016-01-23 20:08:19.408 023 15427.40 255.06 53340.96 88888.00 2016-01-23 20:08:19.908 023 15427.41 255.11 53341.00 88888.00 2016-01-23 20:08:20.408 023 15427.48 255.13 53341.01 88888.00 2016-01-23 20:08:20.908 023 15427.52 255.21 53341.02 88888.00 2016-01-23 20:08:21.408 023 15427.60 255.22 53341.02 88888.00 2016-01-23 20:08:21.908 023 15427.66 255.22 53341.04 88888.00 2016-01-23 20:08:22.408 023 15427.61 255.25 53341.03 88888.00 2016-01-23 20:08:22.908 023 15427.70 255.29 53341.02 88888.00 2016-01-23 20:08:23.408 023 15427.80 255.29 53341.00 88888.00 2016-01-23 20:08:23.908 023 15427.82 255.26 53341.02 88888.00 2016-01-23 20:08:24.408 023 15427.84 255.30 53341.01 88888.00 2016-01-23 20:08:24.908 023 15427.85 255.31 53341.01 88888.00 2016-01-23 20:08:25.408 023 15427.87 255.30 53340.95 88888.00 2016-01-23 20:08:25.908 023 15427.95 255.28 53340.91 88888.00 2016-01-23 20:08:26.408 023 15427.99 255.32 53340.91 88888.00 2016-01-23 20:08:26.908 023 15428.11 255.38 53340.92 88888.00 2016-01-23 20:08:27.408 023 15428.13 255.37 53340.91 88888.00 2016-01-23 20:08:27.908 023 15428.12 255.32 53340.95 88888.00 2016-01-23 20:08:28.408 023 15428.17 255.32 53340.95 88888.00 2016-01-23 20:08:28.908 023 15428.21 255.31 53340.97 88888.00 2016-01-23 20:08:29.408 023 15428.21 255.23 53340.99 88888.00 2016-01-23 20:08:29.908 023 15428.24 255.20 53340.95 88888.00 2016-01-23 20:08:30.408 023 15428.30 255.24 53340.90 88888.00 2016-01-23 20:08:30.908 023 15428.34 255.25 53340.92 88888.00 2016-01-23 20:08:31.408 023 15428.33 255.18 53340.92 88888.00 2016-01-23 20:08:31.908 023 15428.30 255.14 53340.91 88888.00 2016-01-23 20:08:32.408 023 15428.31 255.06 53340.85 88888.00 2016-01-23 20:08:32.908 023 15428.29 255.06 53340.88 88888.00 2016-01-23 20:08:33.408 023 15428.32 255.04 53340.85 88888.00 2016-01-23 20:08:33.908 023 15428.29 255.02 53340.85 88888.00 2016-01-23 20:08:34.408 023 15428.23 254.96 53340.84 88888.00 2016-01-23 20:08:34.908 023 15428.21 254.95 53340.87 88888.00 2016-01-23 20:08:35.408 023 15428.18 254.95 53340.93 88888.00 2016-01-23 20:08:35.908 023 15428.11 254.89 53340.92 88888.00 2016-01-23 20:08:36.408 023 15428.09 254.82 53340.89 88888.00 2016-01-23 20:08:36.908 023 15428.05 254.79 53340.89 88888.00 2016-01-23 20:08:37.408 023 15428.02 254.71 53340.88 88888.00 2016-01-23 20:08:37.908 023 15428.00 254.69 53340.93 88888.00 2016-01-23 20:08:38.408 023 15427.96 254.69 53340.93 88888.00 2016-01-23 20:08:38.908 023 15427.88 254.70 53340.93 88888.00 2016-01-23 20:08:39.408 023 15427.86 254.66 53340.90 88888.00 2016-01-23 20:08:39.908 023 15427.80 254.65 53340.92 88888.00 2016-01-23 20:08:40.408 023 15427.77 254.66 53340.93 88888.00 2016-01-23 20:08:40.908 023 15427.71 254.65 53340.90 88888.00 2016-01-23 20:08:41.408 023 15427.62 254.62 53340.87 88888.00 2016-01-23 20:08:41.908 023 15427.54 254.70 53340.90 88888.00 2016-01-23 20:08:42.408 023 15427.46 254.76 53340.98 88888.00 2016-01-23 20:08:42.908 023 15427.42 254.74 53341.05 88888.00 2016-01-23 20:08:43.408 023 15427.35 254.78 53341.04 88888.00 2016-01-23 20:08:43.908 023 15427.31 254.79 53341.02 88888.00 2016-01-23 20:08:44.408 023 15427.25 254.78 53341.00 88888.00 2016-01-23 20:08:44.908 023 15427.14 254.79 53340.98 88888.00 2016-01-23 20:08:45.408 023 15427.07 254.80 53341.00 88888.00 2016-01-23 20:08:45.908 023 15426.99 254.80 53341.01 88888.00 2016-01-23 20:08:46.408 023 15426.97 254.83 53340.92 88888.00 2016-01-23 20:08:46.908 023 15426.91 254.91 53340.96 88888.00 2016-01-23 20:08:47.408 023 15426.87 254.96 53340.98 88888.00 2016-01-23 20:08:47.908 023 15426.81 254.94 53341.07 88888.00 2016-01-23 20:08:48.408 023 15426.77 254.92 53341.07 88888.00 2016-01-23 20:08:48.908 023 15426.78 254.90 53341.08 88888.00 2016-01-23 20:08:49.408 023 15426.79 254.91 53341.12 88888.00 2016-01-23 20:08:49.908 023 15426.71 254.91 53341.13 88888.00 2016-01-23 20:08:50.408 023 15426.63 254.99 53341.14 88888.00 2016-01-23 20:08:50.908 023 15426.64 254.96 53341.11 88888.00 2016-01-23 20:08:51.408 023 15426.67 254.91 53341.13 88888.00 2016-01-23 20:08:51.908 023 15426.61 254.89 53341.21 88888.00 2016-01-23 20:08:52.408 023 15426.59 254.88 53341.20 88888.00 2016-01-23 20:08:52.908 023 15426.60 254.88 53341.19 88888.00 2016-01-23 20:08:53.408 023 15426.55 254.86 53341.15 88888.00 2016-01-23 20:08:53.908 023 15426.60 254.85 53341.10 88888.00 2016-01-23 20:08:54.408 023 15426.60 254.81 53341.05 88888.00 2016-01-23 20:08:54.908 023 15426.70 254.80 53341.05 88888.00 2016-01-23 20:08:55.408 023 15426.70 254.77 53341.11 88888.00 2016-01-23 20:08:55.908 023 15426.76 254.72 53341.17 88888.00 2016-01-23 20:08:56.408 023 15426.83 254.68 53341.17 88888.00 2016-01-23 20:08:56.908 023 15426.88 254.64 53341.20 88888.00 2016-01-23 20:08:57.408 023 15426.90 254.55 53341.16 88888.00 2016-01-23 20:08:57.908 023 15426.96 254.52 53341.09 88888.00 2016-01-23 20:08:58.408 023 15427.00 254.44 53341.11 88888.00 2016-01-23 20:08:58.908 023 15427.04 254.40 53341.09 88888.00 2016-01-23 20:08:59.408 023 15427.08 254.35 53341.00 88888.00 2016-01-23 20:08:59.908 023 15427.10 254.27 53340.96 88888.00 2016-01-23 20:09:00.408 023 15427.14 254.21 53340.90 88888.00 2016-01-23 20:09:00.908 023 15427.17 254.13 53340.90 88888.00 2016-01-23 20:09:01.408 023 15427.22 254.01 53340.94 88888.00 2016-01-23 20:09:01.908 023 15427.22 253.96 53340.92 88888.00 2016-01-23 20:09:02.408 023 15427.27 253.86 53340.91 88888.00 2016-01-23 20:09:02.908 023 15427.36 253.81 53340.96 88888.00 2016-01-23 20:09:03.408 023 15427.35 253.75 53340.91 88888.00 2016-01-23 20:09:03.908 023 15427.35 253.68 53340.88 88888.00 2016-01-23 20:09:04.408 023 15427.39 253.57 53340.87 88888.00 2016-01-23 20:09:04.908 023 15427.43 253.47 53340.89 88888.00 2016-01-23 20:09:05.408 023 15427.42 253.44 53340.88 88888.00 2016-01-23 20:09:05.908 023 15427.41 253.39 53340.85 88888.00 2016-01-23 20:09:06.408 023 15427.43 253.35 53340.84 88888.00 2016-01-23 20:09:06.908 023 15427.46 253.27 53340.88 88888.00 2016-01-23 20:09:07.408 023 15427.45 253.22 53340.83 88888.00 2016-01-23 20:09:07.908 023 15427.43 253.16 53340.90 88888.00 2016-01-23 20:09:08.408 023 15427.48 253.16 53340.94 88888.00 2016-01-23 20:09:08.908 023 15427.43 253.12 53340.93 88888.00 2016-01-23 20:09:09.408 023 15427.34 253.07 53340.95 88888.00 2016-01-23 20:09:09.908 023 15427.30 253.06 53340.99 88888.00 2016-01-23 20:09:10.408 023 15427.25 253.07 53341.00 88888.00 2016-01-23 20:09:10.908 023 15427.18 252.99 53341.00 88888.00 2016-01-23 20:09:11.408 023 15427.16 252.97 53341.03 88888.00 2016-01-23 20:09:11.908 023 15427.15 252.98 53341.00 88888.00 2016-01-23 20:09:12.408 023 15427.14 253.02 53341.00 88888.00 2016-01-23 20:09:12.908 023 15427.09 253.02 53341.02 88888.00 2016-01-23 20:09:13.408 023 15427.04 253.01 53341.01 88888.00 2016-01-23 20:09:13.908 023 15426.94 253.07 53340.93 88888.00 2016-01-23 20:09:14.408 023 15426.89 253.16 53340.91 88888.00 2016-01-23 20:09:14.908 023 15426.86 253.25 53340.93 88888.00 2016-01-23 20:09:15.408 023 15426.81 253.29 53340.99 88888.00 2016-01-23 20:09:15.908 023 15426.72 253.27 53341.07 88888.00 2016-01-23 20:09:16.408 023 15426.72 253.30 53341.07 88888.00 2016-01-23 20:09:16.908 023 15426.69 253.41 53341.02 88888.00 2016-01-23 20:09:17.408 023 15426.63 253.52 53341.05 88888.00 2016-01-23 20:09:17.908 023 15426.62 253.58 53341.09 88888.00 2016-01-23 20:09:18.408 023 15426.68 253.60 53341.07 88888.00 2016-01-23 20:09:18.908 023 15426.68 253.70 53341.11 88888.00 2016-01-23 20:09:19.408 023 15426.69 253.75 53341.13 88888.00 2016-01-23 20:09:19.908 023 15426.67 253.81 53341.13 88888.00 2016-01-23 20:09:20.408 023 15426.68 253.86 53341.07 88888.00 2016-01-23 20:09:20.908 023 15426.69 253.91 53340.99 88888.00 2016-01-23 20:09:21.408 023 15426.68 254.02 53340.97 88888.00 2016-01-23 20:09:21.908 023 15426.71 254.12 53341.03 88888.00 2016-01-23 20:09:22.408 023 15426.72 254.14 53341.04 88888.00 2016-01-23 20:09:22.908 023 15426.74 254.21 53341.00 88888.00 2016-01-23 20:09:23.408 023 15426.72 254.25 53341.02 88888.00 2016-01-23 20:09:23.908 023 15426.79 254.28 53340.99 88888.00 2016-01-23 20:09:24.408 023 15426.81 254.35 53340.96 88888.00 2016-01-23 20:09:24.908 023 15426.87 254.42 53340.91 88888.00 2016-01-23 20:09:25.408 023 15426.96 254.45 53340.89 88888.00 2016-01-23 20:09:25.908 023 15426.97 254.44 53340.82 88888.00 2016-01-23 20:09:26.408 023 15427.06 254.44 53340.85 88888.00 2016-01-23 20:09:26.908 023 15427.09 254.47 53340.81 88888.00 2016-01-23 20:09:27.408 023 15427.10 254.46 53340.75 88888.00 2016-01-23 20:09:27.908 023 15427.26 254.43 53340.73 88888.00 2016-01-23 20:09:28.408 023 15427.37 254.40 53340.70 88888.00 2016-01-23 20:09:28.908 023 15427.43 254.39 53340.69 88888.00 2016-01-23 20:09:29.408 023 15427.46 254.39 53340.74 88888.00 2016-01-23 20:09:29.908 023 15427.57 254.38 53340.77 88888.00 2016-01-23 20:09:30.408 023 15427.64 254.31 53340.83 88888.00 2016-01-23 20:09:30.908 023 15427.68 254.29 53340.77 88888.00 2016-01-23 20:09:31.408 023 15427.75 254.19 53340.75 88888.00 2016-01-23 20:09:31.908 023 15427.77 254.18 53340.69 88888.00 2016-01-23 20:09:32.408 023 15427.82 254.14 53340.73 88888.00 2016-01-23 20:09:32.908 023 15427.84 254.11 53340.76 88888.00 2016-01-23 20:09:33.408 023 15427.87 254.09 53340.70 88888.00 2016-01-23 20:09:33.908 023 15427.94 254.02 53340.63 88888.00 2016-01-23 20:09:34.408 023 15427.96 253.97 53340.69 88888.00 2016-01-23 20:09:34.908 023 15427.91 253.95 53340.70 88888.00 2016-01-23 20:09:35.408 023 15427.87 253.90 53340.75 88888.00 2016-01-23 20:09:35.908 023 15427.82 253.84 53340.82 88888.00 2016-01-23 20:09:36.408 023 15427.81 253.83 53340.78 88888.00 2016-01-23 20:09:36.908 023 15427.80 253.78 53340.89 88888.00 2016-01-23 20:09:37.408 023 15427.81 253.75 53340.85 88888.00 2016-01-23 20:09:37.908 023 15427.77 253.71 53340.85 88888.00 2016-01-23 20:09:38.408 023 15427.84 253.67 53340.88 88888.00 2016-01-23 20:09:38.908 023 15427.80 253.61 53340.93 88888.00 2016-01-23 20:09:39.408 023 15427.70 253.58 53340.90 88888.00 2016-01-23 20:09:39.908 023 15427.67 253.60 53340.84 88888.00 2016-01-23 20:09:40.408 023 15427.63 253.62 53340.89 88888.00 2016-01-23 20:09:40.908 023 15427.58 253.60 53340.92 88888.00 2016-01-23 20:09:41.408 023 15427.46 253.60 53340.96 88888.00 2016-01-23 20:09:41.908 023 15427.42 253.55 53340.97 88888.00 2016-01-23 20:09:42.408 023 15427.39 253.48 53341.02 88888.00 2016-01-23 20:09:42.908 023 15427.34 253.50 53341.09 88888.00 2016-01-23 20:09:43.408 023 15427.26 253.57 53341.13 88888.00 2016-01-23 20:09:43.908 023 15427.21 253.50 53341.15 88888.00 2016-01-23 20:09:44.408 023 15427.13 253.45 53341.21 88888.00 2016-01-23 20:09:44.908 023 15427.06 253.51 53341.18 88888.00 2016-01-23 20:09:45.408 023 15427.04 253.57 53341.18 88888.00 2016-01-23 20:09:45.908 023 15426.99 253.59 53341.22 88888.00 2016-01-23 20:09:46.408 023 15426.94 253.65 53341.20 88888.00 2016-01-23 20:09:46.908 023 15426.94 253.69 53341.16 88888.00 2016-01-23 20:09:47.408 023 15426.87 253.70 53341.13 88888.00 2016-01-23 20:09:47.908 023 15426.87 253.71 53341.18 88888.00 2016-01-23 20:09:48.408 023 15426.88 253.77 53341.16 88888.00 2016-01-23 20:09:48.908 023 15426.87 253.78 53341.21 88888.00 2016-01-23 20:09:49.408 023 15426.85 253.82 53341.26 88888.00 2016-01-23 20:09:49.908 023 15426.72 253.90 53341.29 88888.00 2016-01-23 20:09:50.408 023 15426.72 253.90 53341.31 88888.00 2016-01-23 20:09:50.908 023 15426.69 253.86 53341.34 88888.00 2016-01-23 20:09:51.408 023 15426.70 253.93 53341.35 88888.00 2016-01-23 20:09:51.908 023 15426.70 254.00 53341.36 88888.00 2016-01-23 20:09:52.408 023 15426.72 254.00 53341.36 88888.00 2016-01-23 20:09:52.908 023 15426.77 253.99 53341.39 88888.00 2016-01-23 20:09:53.408 023 15426.80 253.99 53341.34 88888.00 2016-01-23 20:09:53.908 023 15426.81 254.03 53341.29 88888.00 2016-01-23 20:09:54.408 023 15426.85 254.04 53341.23 88888.00 2016-01-23 20:09:54.908 023 15426.85 254.07 53341.24 88888.00 2016-01-23 20:09:55.408 023 15426.89 254.07 53341.18 88888.00 2016-01-23 20:09:55.908 023 15426.95 254.00 53341.20 88888.00 2016-01-23 20:09:56.408 023 15426.97 253.99 53341.29 88888.00 2016-01-23 20:09:56.908 023 15426.96 253.97 53341.26 88888.00 2016-01-23 20:09:57.408 023 15426.97 253.96 53341.20 88888.00 2016-01-23 20:09:57.908 023 15426.99 253.95 53341.23 88888.00 2016-01-23 20:09:58.408 023 15427.06 253.92 53341.30 88888.00 2016-01-23 20:09:58.908 023 15427.12 253.86 53341.25 88888.00 2016-01-23 20:09:59.408 023 15427.17 253.83 53341.24 88888.00 2016-01-23 20:09:59.908 023 15427.23 253.82 53341.23 88888.00 2016-01-23 20:10:00.408 023 15427.30 253.77 53341.23 88888.00 2016-01-23 20:10:00.908 023 15427.30 253.70 53341.25 88888.00 2016-01-23 20:10:01.408 023 15427.28 253.62 53341.26 88888.00 2016-01-23 20:10:01.908 023 15427.28 253.51 53341.25 88888.00 2016-01-23 20:10:02.408 023 15427.33 253.49 53341.23 88888.00 2016-01-23 20:10:02.908 023 15427.28 253.44 53341.28 88888.00 2016-01-23 20:10:03.408 023 15427.28 253.40 53341.31 88888.00 2016-01-23 20:10:03.908 023 15427.26 253.31 53341.35 88888.00 2016-01-23 20:10:04.408 023 15427.27 253.26 53341.43 88888.00 2016-01-23 20:10:04.908 023 15427.25 253.18 53341.44 88888.00 2016-01-23 20:10:05.408 023 15427.21 253.13 53341.46 88888.00 2016-01-23 20:10:05.908 023 15427.22 253.08 53341.51 88888.00 2016-01-23 20:10:06.408 023 15427.15 253.05 53341.51 88888.00 2016-01-23 20:10:06.908 023 15427.10 252.99 53341.54 88888.00 2016-01-23 20:10:07.408 023 15427.04 252.98 53341.57 88888.00 2016-01-23 20:10:07.908 023 15427.00 252.97 53341.57 88888.00 2016-01-23 20:10:08.408 023 15426.92 252.95 53341.52 88888.00 2016-01-23 20:10:08.908 023 15426.90 252.96 53341.53 88888.00 2016-01-23 20:10:09.408 023 15426.83 252.93 53341.61 88888.00 2016-01-23 20:10:09.908 023 15426.77 252.92 53341.70 88888.00 2016-01-23 20:10:10.408 023 15426.73 252.90 53341.68 88888.00 2016-01-23 20:10:10.908 023 15426.61 252.84 53341.73 88888.00 2016-01-23 20:10:11.408 023 15426.52 252.82 53341.79 88888.00 2016-01-23 20:10:11.908 023 15426.44 252.83 53341.81 88888.00 2016-01-23 20:10:12.408 023 15426.37 252.87 53341.80 88888.00 2016-01-23 20:10:12.908 023 15426.31 252.90 53341.78 88888.00 2016-01-23 20:10:13.408 023 15426.27 252.90 53341.72 88888.00 2016-01-23 20:10:13.908 023 15426.18 252.90 53341.63 88888.00 2016-01-23 20:10:14.408 023 15426.13 252.91 53341.58 88888.00 2016-01-23 20:10:14.908 023 15426.15 252.90 53341.52 88888.00 2016-01-23 20:10:15.408 023 15426.10 252.96 53341.53 88888.00 2016-01-23 20:10:15.908 023 15426.00 253.00 53341.53 88888.00 2016-01-23 20:10:16.408 023 15426.04 253.02 53341.56 88888.00 2016-01-23 20:10:16.908 023 15426.04 253.08 53341.59 88888.00 2016-01-23 20:10:17.408 023 15425.94 253.09 53341.52 88888.00 2016-01-23 20:10:17.908 023 15425.89 253.06 53341.45 88888.00 2016-01-23 20:10:18.408 023 15425.95 253.06 53341.43 88888.00 2016-01-23 20:10:18.908 023 15425.91 253.09 53341.41 88888.00 2016-01-23 20:10:19.408 023 15425.83 253.18 53341.33 88888.00 2016-01-23 20:10:19.908 023 15425.86 253.21 53341.29 88888.00 2016-01-23 20:10:20.408 023 15425.91 253.25 53341.29 88888.00 2016-01-23 20:10:20.908 023 15425.95 253.33 53341.20 88888.00 2016-01-23 20:10:21.408 023 15425.98 253.34 53341.21 88888.00 2016-01-23 20:10:21.908 023 15426.03 253.35 53341.18 88888.00 2016-01-23 20:10:22.408 023 15426.03 253.42 53341.09 88888.00 2016-01-23 20:10:22.908 023 15426.03 253.45 53341.01 88888.00 2016-01-23 20:10:23.408 023 15426.08 253.53 53341.04 88888.00 2016-01-23 20:10:23.908 023 15426.18 253.59 53341.03 88888.00 2016-01-23 20:10:24.408 023 15426.25 253.61 53340.97 88888.00 2016-01-23 20:10:24.908 023 15426.31 253.61 53340.94 88888.00 2016-01-23 20:10:25.408 023 15426.37 253.66 53340.90 88888.00 2016-01-23 20:10:25.908 023 15426.48 253.65 53340.84 88888.00 2016-01-23 20:10:26.408 023 15426.50 253.67 53340.90 88888.00 2016-01-23 20:10:26.908 023 15426.56 253.67 53340.87 88888.00 2016-01-23 20:10:27.408 023 15426.61 253.70 53340.77 88888.00 2016-01-23 20:10:27.908 023 15426.67 253.71 53340.77 88888.00 2016-01-23 20:10:28.408 023 15426.70 253.71 53340.81 88888.00 2016-01-23 20:10:28.908 023 15426.73 253.74 53340.76 88888.00 2016-01-23 20:10:29.408 023 15426.80 253.73 53340.76 88888.00 2016-01-23 20:10:29.908 023 15426.86 253.76 53340.73 88888.00 2016-01-23 20:10:30.408 023 15426.90 253.75 53340.80 88888.00 2016-01-23 20:10:30.908 023 15426.91 253.76 53340.87 88888.00 2016-01-23 20:10:31.408 023 15426.96 253.76 53340.85 88888.00 2016-01-23 20:10:31.908 023 15427.01 253.75 53340.83 88888.00 2016-01-23 20:10:32.408 023 15427.05 253.73 53340.91 88888.00 2016-01-23 20:10:32.908 023 15427.07 253.70 53340.93 88888.00 2016-01-23 20:10:33.408 023 15427.12 253.71 53340.99 88888.00 2016-01-23 20:10:33.908 023 15427.12 253.69 53341.05 88888.00 2016-01-23 20:10:34.408 023 15427.07 253.67 53341.10 88888.00 2016-01-23 20:10:34.908 023 15427.05 253.60 53341.16 88888.00 2016-01-23 20:10:35.408 023 15427.03 253.56 53341.21 88888.00 2016-01-23 20:10:35.908 023 15426.99 253.53 53341.24 88888.00 2016-01-23 20:10:36.408 023 15426.99 253.51 53341.33 88888.00 2016-01-23 20:10:36.908 023 15426.94 253.51 53341.39 88888.00 2016-01-23 20:10:37.408 023 15426.89 253.47 53341.53 88888.00 2016-01-23 20:10:37.908 023 15426.87 253.41 53341.59 88888.00 2016-01-23 20:10:38.408 023 15426.85 253.34 53341.70 88888.00 2016-01-23 20:10:38.908 023 15426.76 253.33 53341.69 88888.00 2016-01-23 20:10:39.408 023 15426.72 253.30 53341.77 88888.00 2016-01-23 20:10:39.908 023 15426.71 253.27 53341.82 88888.00 2016-01-23 20:10:40.408 023 15426.65 253.22 53341.84 88888.00 2016-01-23 20:10:40.908 023 15426.61 253.21 53341.89 88888.00 2016-01-23 20:10:41.408 023 15426.54 253.15 53341.91 88888.00 2016-01-23 20:10:41.908 023 15426.50 253.10 53342.03 88888.00 2016-01-23 20:10:42.408 023 15426.42 253.09 53342.00 88888.00 2016-01-23 20:10:42.908 023 15426.40 253.06 53342.03 88888.00 2016-01-23 20:10:43.408 023 15426.36 253.02 53342.09 88888.00 2016-01-23 20:10:43.908 023 15426.26 252.99 53342.08 88888.00 2016-01-23 20:10:44.408 023 15426.17 253.00 53342.13 88888.00 2016-01-23 20:10:44.908 023 15426.16 253.00 53342.16 88888.00 2016-01-23 20:10:45.408 023 15426.14 253.00 53342.12 88888.00 2016-01-23 20:10:45.908 023 15426.14 252.99 53342.15 88888.00 2016-01-23 20:10:46.408 023 15426.09 253.01 53342.15 88888.00 2016-01-23 20:10:46.908 023 15426.05 252.97 53342.11 88888.00 2016-01-23 20:10:47.408 023 15426.07 252.99 53342.10 88888.00 2016-01-23 20:10:47.908 023 15426.01 252.97 53342.09 88888.00 2016-01-23 20:10:48.408 023 15425.99 252.97 53342.03 88888.00 2016-01-23 20:10:48.908 023 15426.05 252.99 53342.03 88888.00 2016-01-23 20:10:49.408 023 15426.06 253.04 53341.99 88888.00 2016-01-23 20:10:49.908 023 15426.10 253.02 53341.98 88888.00 2016-01-23 20:10:50.408 023 15426.13 253.04 53341.96 88888.00 2016-01-23 20:10:50.908 023 15426.17 253.04 53342.01 88888.00 2016-01-23 20:10:51.408 023 15426.18 253.06 53341.96 88888.00 2016-01-23 20:10:51.908 023 15426.25 253.04 53341.93 88888.00 2016-01-23 20:10:52.408 023 15426.34 252.99 53341.91 88888.00 2016-01-23 20:10:52.908 023 15426.35 252.99 53341.98 88888.00 2016-01-23 20:10:53.408 023 15426.40 253.04 53341.95 88888.00 2016-01-23 20:10:53.908 023 15426.48 253.07 53341.94 88888.00 2016-01-23 20:10:54.408 023 15426.50 253.10 53341.89 88888.00 2016-01-23 20:10:54.908 023 15426.52 253.09 53341.81 88888.00 2016-01-23 20:10:55.408 023 15426.59 253.13 53341.75 88888.00 2016-01-23 20:10:55.908 023 15426.62 253.13 53341.77 88888.00 2016-01-23 20:10:56.408 023 15426.62 253.10 53341.72 88888.00 2016-01-23 20:10:56.908 023 15426.65 253.10 53341.70 88888.00 2016-01-23 20:10:57.408 023 15426.74 253.12 53341.64 88888.00 2016-01-23 20:10:57.908 023 15426.83 253.14 53341.70 88888.00 2016-01-23 20:10:58.408 023 15426.87 253.16 53341.73 88888.00 2016-01-23 20:10:58.908 023 15426.94 253.18 53341.74 88888.00 2016-01-23 20:10:59.408 023 15426.94 253.15 53341.75 88888.00 2016-01-23 20:10:59.908 023 15426.97 253.17 53341.76 88888.00 2016-01-23 20:11:00.408 023 15427.01 253.22 53341.83 88888.00 2016-01-23 20:11:00.908 023 15427.06 253.22 53341.80 88888.00 2016-01-23 20:11:01.408 023 15427.07 253.18 53341.80 88888.00 2016-01-23 20:11:01.908 023 15427.12 253.17 53341.81 88888.00 2016-01-23 20:11:02.408 023 15427.10 253.19 53341.79 88888.00 2016-01-23 20:11:02.908 023 15427.08 253.21 53341.83 88888.00 2016-01-23 20:11:03.408 023 15427.08 253.18 53341.83 88888.00 2016-01-23 20:11:03.908 023 15427.13 253.23 53341.80 88888.00 2016-01-23 20:11:04.408 023 15427.13 253.23 53341.83 88888.00 2016-01-23 20:11:04.908 023 15427.12 253.18 53341.88 88888.00 2016-01-23 20:11:05.408 023 15427.13 253.17 53341.92 88888.00 2016-01-23 20:11:05.908 023 15427.17 253.18 53341.89 88888.00 2016-01-23 20:11:06.408 023 15427.15 253.22 53341.89 88888.00 2016-01-23 20:11:06.908 023 15427.17 253.21 53341.97 88888.00 2016-01-23 20:11:07.408 023 15427.16 253.24 53342.02 88888.00 2016-01-23 20:11:07.908 023 15427.17 253.27 53341.98 88888.00 2016-01-23 20:11:08.408 023 15427.18 253.30 53341.97 88888.00 2016-01-23 20:11:08.908 023 15427.17 253.32 53341.93 88888.00 2016-01-23 20:11:09.408 023 15427.19 253.36 53341.95 88888.00 2016-01-23 20:11:09.908 023 15427.17 253.35 53341.93 88888.00 2016-01-23 20:11:10.408 023 15427.26 253.34 53341.93 88888.00 2016-01-23 20:11:10.908 023 15427.25 253.35 53341.92 88888.00 2016-01-23 20:11:11.408 023 15427.23 253.36 53341.98 88888.00 2016-01-23 20:11:11.908 023 15427.25 253.33 53341.94 88888.00 2016-01-23 20:11:12.408 023 15427.23 253.40 53341.89 88888.00 2016-01-23 20:11:12.908 023 15427.25 253.42 53341.90 88888.00 2016-01-23 20:11:13.408 023 15427.32 253.42 53341.85 88888.00 2016-01-23 20:11:13.908 023 15427.35 253.47 53341.80 88888.00 2016-01-23 20:11:14.408 023 15427.40 253.49 53341.82 88888.00 2016-01-23 20:11:14.908 023 15427.49 253.48 53341.81 88888.00 2016-01-23 20:11:15.408 023 15427.48 253.48 53341.75 88888.00 2016-01-23 20:11:15.908 023 15427.53 253.43 53341.74 88888.00 2016-01-23 20:11:16.408 023 15427.59 253.44 53341.72 88888.00 2016-01-23 20:11:16.908 023 15427.67 253.43 53341.69 88888.00 2016-01-23 20:11:17.408 023 15427.75 253.43 53341.69 88888.00 2016-01-23 20:11:17.908 023 15427.80 253.44 53341.60 88888.00 2016-01-23 20:11:18.408 023 15427.82 253.45 53341.61 88888.00 2016-01-23 20:11:18.908 023 15427.89 253.45 53341.62 88888.00 2016-01-23 20:11:19.408 023 15427.99 253.47 53341.60 88888.00 2016-01-23 20:11:19.908 023 15428.03 253.47 53341.54 88888.00 2016-01-23 20:11:20.408 023 15428.11 253.42 53341.50 88888.00 2016-01-23 20:11:20.908 023 15428.18 253.40 53341.49 88888.00 2016-01-23 20:11:21.408 023 15428.22 253.36 53341.48 88888.00 2016-01-23 20:11:21.908 023 15428.29 253.38 53341.40 88888.00 2016-01-23 20:11:22.408 023 15428.40 253.36 53341.41 88888.00 2016-01-23 20:11:22.908 023 15428.41 253.38 53341.39 88888.00 2016-01-23 20:11:23.408 023 15428.41 253.36 53341.39 88888.00 2016-01-23 20:11:23.908 023 15428.47 253.40 53341.45 88888.00 2016-01-23 20:11:24.408 023 15428.53 253.38 53341.46 88888.00 2016-01-23 20:11:24.908 023 15428.59 253.26 53341.49 88888.00 2016-01-23 20:11:25.408 023 15428.57 253.24 53341.52 88888.00 2016-01-23 20:11:25.908 023 15428.54 253.27 53341.54 88888.00 2016-01-23 20:11:26.408 023 15428.60 253.27 53341.51 88888.00 2016-01-23 20:11:26.908 023 15428.62 253.22 53341.54 88888.00 2016-01-23 20:11:27.408 023 15428.60 253.19 53341.52 88888.00 2016-01-23 20:11:27.908 023 15428.59 253.19 53341.58 88888.00 2016-01-23 20:11:28.408 023 15428.61 253.21 53341.59 88888.00 2016-01-23 20:11:28.908 023 15428.58 253.21 53341.51 88888.00 2016-01-23 20:11:29.408 023 15428.56 253.17 53341.48 88888.00 2016-01-23 20:11:29.908 023 15428.54 253.19 53341.49 88888.00 2016-01-23 20:11:30.408 023 15428.50 253.18 53341.52 88888.00 2016-01-23 20:11:30.908 023 15428.43 253.16 53341.54 88888.00 2016-01-23 20:11:31.408 023 15428.41 253.17 53341.61 88888.00 2016-01-23 20:11:31.908 023 15428.36 253.22 53341.73 88888.00 2016-01-23 20:11:32.408 023 15428.33 253.25 53341.82 88888.00 2016-01-23 20:11:32.908 023 15428.29 253.30 53341.85 88888.00 2016-01-23 20:11:33.408 023 15428.29 253.27 53341.86 88888.00 2016-01-23 20:11:33.908 023 15428.27 253.26 53341.92 88888.00 2016-01-23 20:11:34.408 023 15428.22 253.27 53341.95 88888.00 2016-01-23 20:11:34.908 023 15428.21 253.29 53342.00 88888.00 2016-01-23 20:11:35.408 023 15428.22 253.30 53342.04 88888.00 2016-01-23 20:11:35.908 023 15428.18 253.34 53341.99 88888.00 2016-01-23 20:11:36.408 023 15428.16 253.39 53342.03 88888.00 2016-01-23 20:11:36.908 023 15428.22 253.40 53342.05 88888.00 2016-01-23 20:11:37.408 023 15428.23 253.42 53342.10 88888.00 2016-01-23 20:11:37.908 023 15428.18 253.50 53342.10 88888.00 2016-01-23 20:11:38.408 023 15428.21 253.56 53342.16 88888.00 2016-01-23 20:11:38.908 023 15428.21 253.65 53342.19 88888.00 2016-01-23 20:11:39.408 023 15428.17 253.71 53342.23 88888.00 2016-01-23 20:11:39.908 023 15428.21 253.78 53342.21 88888.00 2016-01-23 20:11:40.408 023 15428.23 253.78 53342.19 88888.00 2016-01-23 20:11:40.908 023 15428.30 253.75 53342.15 88888.00 2016-01-23 20:11:41.408 023 15428.42 253.73 53342.09 88888.00 2016-01-23 20:11:41.908 023 15428.49 253.76 53342.11 88888.00 2016-01-23 20:11:42.408 023 15428.51 253.75 53341.99 88888.00 2016-01-23 20:11:42.908 023 15428.56 253.81 53341.92 88888.00 2016-01-23 20:11:43.408 023 15428.61 253.90 53341.85 88888.00 2016-01-23 20:11:43.908 023 15428.65 253.91 53341.82 88888.00 2016-01-23 20:11:44.408 023 15428.70 253.87 53341.89 88888.00 2016-01-23 20:11:44.908 023 15428.75 253.90 53341.94 88888.00 2016-01-23 20:11:45.408 023 15428.81 253.95 53341.91 88888.00 2016-01-23 20:11:45.908 023 15428.89 254.01 53341.92 88888.00 2016-01-23 20:11:46.408 023 15428.94 254.04 53341.90 88888.00 2016-01-23 20:11:46.908 023 15429.07 254.08 53341.89 88888.00 2016-01-23 20:11:47.408 023 15429.14 254.10 53341.84 88888.00 2016-01-23 20:11:47.908 023 15429.24 254.11 53341.79 88888.00 2016-01-23 20:11:48.408 023 15429.29 254.08 53341.73 88888.00 2016-01-23 20:11:48.908 023 15429.38 254.08 53341.70 88888.00 2016-01-23 20:11:49.408 023 15429.45 254.08 53341.63 88888.00 2016-01-23 20:11:49.908 023 15429.50 254.05 53341.58 88888.00 2016-01-23 20:11:50.408 023 15429.56 253.94 53341.52 88888.00 2016-01-23 20:11:50.908 023 15429.58 253.86 53341.50 88888.00 2016-01-23 20:11:51.408 023 15429.65 253.91 53341.44 88888.00 2016-01-23 20:11:51.908 023 15429.70 253.87 53341.43 88888.00 2016-01-23 20:11:52.408 023 15429.72 253.90 53341.41 88888.00 2016-01-23 20:11:52.908 023 15429.77 253.88 53341.39 88888.00 2016-01-23 20:11:53.408 023 15429.79 253.84 53341.35 88888.00 2016-01-23 20:11:53.908 023 15429.80 253.82 53341.29 88888.00 2016-01-23 20:11:54.408 023 15429.84 253.83 53341.23 88888.00 2016-01-23 20:11:54.908 023 15429.78 253.78 53341.19 88888.00 2016-01-23 20:11:55.408 023 15429.78 253.73 53341.20 88888.00 2016-01-23 20:11:55.908 023 15429.80 253.65 53341.19 88888.00 2016-01-23 20:11:56.408 023 15429.81 253.61 53341.11 88888.00 2016-01-23 20:11:56.908 023 15429.80 253.59 53341.05 88888.00 2016-01-23 20:11:57.408 023 15429.76 253.59 53341.01 88888.00 2016-01-23 20:11:57.908 023 15429.69 253.49 53341.05 88888.00 2016-01-23 20:11:58.408 023 15429.66 253.43 53341.05 88888.00 2016-01-23 20:11:58.908 023 15429.62 253.40 53340.99 88888.00 2016-01-23 20:11:59.408 023 15429.51 253.38 53340.97 88888.00 2016-01-23 20:11:59.908 023 15429.50 253.33 53340.98 88888.00 2016-01-23 20:12:00.409 023 15429.44 253.24 53341.00 88888.00 2016-01-23 20:12:00.909 023 15429.40 253.18 53341.01 88888.00 2016-01-23 20:12:01.409 023 15429.32 253.10 53341.03 88888.00 2016-01-23 20:12:01.909 023 15429.20 253.04 53341.07 88888.00 2016-01-23 20:12:02.409 023 15429.14 252.98 53341.04 88888.00 2016-01-23 20:12:02.909 023 15429.11 252.95 53341.03 88888.00 2016-01-23 20:12:03.409 023 15429.00 252.88 53341.05 88888.00 2016-01-23 20:12:03.909 023 15428.94 252.81 53341.03 88888.00 2016-01-23 20:12:04.409 023 15428.81 252.80 53341.05 88888.00 2016-01-23 20:12:04.909 023 15428.73 252.78 53341.02 88888.00 2016-01-23 20:12:05.409 023 15428.66 252.76 53341.07 88888.00 2016-01-23 20:12:05.909 023 15428.53 252.72 53341.12 88888.00 2016-01-23 20:12:06.409 023 15428.54 252.69 53341.23 88888.00 2016-01-23 20:12:06.909 023 15428.48 252.57 53341.31 88888.00 2016-01-23 20:12:07.409 023 15428.42 252.55 53341.30 88888.00 2016-01-23 20:12:07.909 023 15428.38 252.57 53341.31 88888.00 2016-01-23 20:12:08.409 023 15428.29 252.57 53341.32 88888.00 2016-01-23 20:12:08.909 023 15428.22 252.56 53341.29 88888.00 2016-01-23 20:12:09.409 023 15428.17 252.54 53341.34 88888.00 2016-01-23 20:12:09.909 023 15428.15 252.46 53341.32 88888.00 2016-01-23 20:12:10.409 023 15428.13 252.43 53341.32 88888.00 2016-01-23 20:12:10.909 023 15428.17 252.49 53341.28 88888.00 2016-01-23 20:12:11.409 023 15428.16 252.48 53341.35 88888.00 2016-01-23 20:12:11.909 023 15428.14 252.47 53341.37 88888.00 2016-01-23 20:12:12.409 023 15428.12 252.47 53341.39 88888.00 2016-01-23 20:12:12.909 023 15428.12 252.50 53341.42 88888.00 2016-01-23 20:12:13.409 023 15428.09 252.47 53341.39 88888.00 2016-01-23 20:12:13.909 023 15428.05 252.43 53341.33 88888.00 2016-01-23 20:12:14.409 023 15428.06 252.50 53341.37 88888.00 2016-01-23 20:12:14.909 023 15428.09 252.52 53341.42 88888.00 2016-01-23 20:12:15.409 023 15428.15 252.49 53341.40 88888.00 2016-01-23 20:12:15.909 023 15428.20 252.48 53341.43 88888.00 2016-01-23 20:12:16.409 023 15428.21 252.48 53341.49 88888.00 2016-01-23 20:12:16.909 023 15428.27 252.46 53341.42 88888.00 2016-01-23 20:12:17.409 023 15428.23 252.45 53341.40 88888.00 2016-01-23 20:12:17.909 023 15428.25 252.47 53341.39 88888.00 2016-01-23 20:12:18.409 023 15428.33 252.45 53341.37 88888.00 2016-01-23 20:12:18.909 023 15428.40 252.47 53341.40 88888.00 2016-01-23 20:12:19.409 023 15428.43 252.47 53341.37 88888.00 2016-01-23 20:12:19.909 023 15428.43 252.47 53341.43 88888.00 2016-01-23 20:12:20.409 023 15428.49 252.47 53341.43 88888.00 2016-01-23 20:12:20.909 023 15428.50 252.46 53341.39 88888.00 2016-01-23 20:12:21.409 023 15428.52 252.47 53341.36 88888.00 2016-01-23 20:12:21.909 023 15428.57 252.46 53341.36 88888.00 2016-01-23 20:12:22.409 023 15428.62 252.45 53341.33 88888.00 2016-01-23 20:12:22.909 023 15428.68 252.45 53341.24 88888.00 2016-01-23 20:12:23.409 023 15428.63 252.46 53341.21 88888.00 2016-01-23 20:12:23.909 023 15428.66 252.44 53341.18 88888.00 2016-01-23 20:12:24.409 023 15428.69 252.44 53341.18 88888.00 2016-01-23 20:12:24.909 023 15428.69 252.43 53341.15 88888.00 2016-01-23 20:12:25.409 023 15428.72 252.45 53341.17 88888.00 2016-01-23 20:12:25.909 023 15428.69 252.44 53341.12 88888.00 2016-01-23 20:12:26.409 023 15428.77 252.45 53341.12 88888.00 2016-01-23 20:12:26.909 023 15428.75 252.47 53341.15 88888.00 2016-01-23 20:12:27.409 023 15428.67 252.48 53341.11 88888.00 2016-01-23 20:12:27.909 023 15428.61 252.48 53341.16 88888.00 2016-01-23 20:12:28.409 023 15428.59 252.47 53341.18 88888.00 2016-01-23 20:12:28.909 023 15428.58 252.46 53341.20 88888.00 2016-01-23 20:12:29.409 023 15428.54 252.48 53341.22 88888.00 2016-01-23 20:12:29.909 023 15428.57 252.53 53341.28 88888.00 2016-01-23 20:12:30.409 023 15428.48 252.55 53341.31 88888.00 2016-01-23 20:12:30.909 023 15428.44 252.56 53341.25 88888.00 2016-01-23 20:12:31.409 023 15428.41 252.55 53341.26 88888.00 2016-01-23 20:12:31.909 023 15428.38 252.56 53341.36 88888.00 2016-01-23 20:12:32.409 023 15428.36 252.52 53341.40 88888.00 2016-01-23 20:12:32.909 023 15428.22 252.44 53341.49 88888.00 2016-01-23 20:12:33.409 023 15428.12 252.43 53341.50 88888.00 2016-01-23 20:12:33.909 023 15428.08 252.48 53341.55 88888.00 2016-01-23 20:12:34.409 023 15428.02 252.56 53341.57 88888.00 2016-01-23 20:12:34.909 023 15427.93 252.56 53341.58 88888.00 2016-01-23 20:12:35.409 023 15427.84 252.57 53341.63 88888.00 2016-01-23 20:12:35.909 023 15427.81 252.58 53341.70 88888.00 2016-01-23 20:12:36.409 023 15427.77 252.60 53341.75 88888.00 2016-01-23 20:12:36.909 023 15427.63 252.65 53341.77 88888.00 2016-01-23 20:12:37.409 023 15427.58 252.66 53341.77 88888.00 2016-01-23 20:12:37.909 023 15427.46 252.63 53341.80 88888.00 2016-01-23 20:12:38.409 023 15427.40 252.56 53341.82 88888.00 2016-01-23 20:12:38.909 023 15427.36 252.57 53341.80 88888.00 2016-01-23 20:12:39.409 023 15427.30 252.58 53341.84 88888.00 2016-01-23 20:12:39.909 023 15427.26 252.63 53341.92 88888.00 2016-01-23 20:12:40.409 023 15427.16 252.72 53341.91 88888.00 2016-01-23 20:12:40.909 023 15427.09 252.73 53341.95 88888.00 2016-01-23 20:12:41.409 023 15427.04 252.70 53341.97 88888.00 2016-01-23 20:12:41.909 023 15426.99 252.72 53341.96 88888.00 2016-01-23 20:12:42.409 023 15426.96 252.78 53342.02 88888.00 2016-01-23 20:12:42.909 023 15426.91 252.78 53342.00 88888.00 2016-01-23 20:12:43.409 023 15426.85 252.78 53341.96 88888.00 2016-01-23 20:12:43.909 023 15426.78 252.75 53341.95 88888.00 2016-01-23 20:12:44.409 023 15426.70 252.74 53341.94 88888.00 2016-01-23 20:12:44.909 023 15426.73 252.74 53341.88 88888.00 2016-01-23 20:12:45.409 023 15426.76 252.73 53341.83 88888.00 2016-01-23 20:12:45.909 023 15426.79 252.78 53341.86 88888.00 2016-01-23 20:12:46.409 023 15426.76 252.79 53341.84 88888.00 2016-01-23 20:12:46.909 023 15426.72 252.75 53341.92 88888.00 2016-01-23 20:12:47.409 023 15426.70 252.67 53341.91 88888.00 2016-01-23 20:12:47.909 023 15426.72 252.71 53341.91 88888.00 2016-01-23 20:12:48.409 023 15426.72 252.69 53341.94 88888.00 2016-01-23 20:12:48.909 023 15426.70 252.65 53341.92 88888.00 2016-01-23 20:12:49.409 023 15426.64 252.57 53341.90 88888.00 2016-01-23 20:12:49.909 023 15426.69 252.56 53341.83 88888.00 2016-01-23 20:12:50.409 023 15426.67 252.63 53341.85 88888.00 2016-01-23 20:12:50.909 023 15426.68 252.65 53341.78 88888.00 2016-01-23 20:12:51.409 023 15426.64 252.67 53341.75 88888.00 2016-01-23 20:12:51.909 023 15426.68 252.70 53341.81 88888.00 2016-01-23 20:12:52.409 023 15426.78 252.71 53341.81 88888.00 2016-01-23 20:12:52.909 023 15426.79 252.69 53341.76 88888.00 2016-01-23 20:12:53.409 023 15426.78 252.65 53341.83 88888.00 2016-01-23 20:12:53.909 023 15426.80 252.63 53341.85 88888.00 2016-01-23 20:12:54.409 023 15426.81 252.67 53341.85 88888.00 2016-01-23 20:12:54.909 023 15426.88 252.65 53341.80 88888.00 2016-01-23 20:12:55.409 023 15426.91 252.63 53341.75 88888.00 2016-01-23 20:12:55.909 023 15426.92 252.63 53341.69 88888.00 2016-01-23 20:12:56.409 023 15426.88 252.60 53341.71 88888.00 2016-01-23 20:12:56.909 023 15426.94 252.62 53341.71 88888.00 2016-01-23 20:12:57.409 023 15427.01 252.67 53341.62 88888.00 2016-01-23 20:12:57.909 023 15427.05 252.69 53341.56 88888.00 2016-01-23 20:12:58.409 023 15427.06 252.67 53341.52 88888.00 2016-01-23 20:12:58.909 023 15427.12 252.71 53341.53 88888.00 2016-01-23 20:12:59.409 023 15427.15 252.73 53341.52 88888.00 2016-01-23 20:12:59.909 023 15427.14 252.78 53341.56 88888.00 2016-01-23 20:13:00.409 023 15427.16 252.76 53341.56 88888.00 2016-01-23 20:13:00.909 023 15427.15 252.74 53341.53 88888.00 2016-01-23 20:13:01.409 023 15427.15 252.78 53341.49 88888.00 2016-01-23 20:13:01.909 023 15427.18 252.80 53341.49 88888.00 2016-01-23 20:13:02.409 023 15427.21 252.82 53341.49 88888.00 2016-01-23 20:13:02.909 023 15427.21 252.79 53341.39 88888.00 2016-01-23 20:13:03.409 023 15427.22 252.78 53341.31 88888.00 2016-01-23 20:13:03.909 023 15427.21 252.79 53341.28 88888.00 2016-01-23 20:13:04.409 023 15427.28 252.74 53341.20 88888.00 2016-01-23 20:13:04.909 023 15427.33 252.73 53341.16 88888.00 2016-01-23 20:13:05.409 023 15427.35 252.76 53341.16 88888.00 2016-01-23 20:13:05.909 023 15427.34 252.76 53341.14 88888.00 2016-01-23 20:13:06.409 023 15427.28 252.75 53341.11 88888.00 2016-01-23 20:13:06.909 023 15427.25 252.73 53341.11 88888.00 2016-01-23 20:13:07.409 023 15427.30 252.75 53341.05 88888.00 2016-01-23 20:13:07.909 023 15427.28 252.74 53341.01 88888.00 2016-01-23 20:13:08.409 023 15427.25 252.71 53340.97 88888.00 2016-01-23 20:13:08.909 023 15427.19 252.69 53340.93 88888.00 2016-01-23 20:13:09.409 023 15427.19 252.63 53340.95 88888.00 2016-01-23 20:13:09.909 023 15427.18 252.58 53340.95 88888.00 2016-01-23 20:13:10.409 023 15427.17 252.61 53340.89 88888.00 2016-01-23 20:13:10.909 023 15427.12 252.63 53340.84 88888.00 2016-01-23 20:13:11.409 023 15427.07 252.63 53340.82 88888.00 2016-01-23 20:13:11.909 023 15427.08 252.61 53340.81 88888.00 2016-01-23 20:13:12.409 023 15427.04 252.61 53340.80 88888.00 2016-01-23 20:13:12.909 023 15427.01 252.57 53340.71 88888.00 2016-01-23 20:13:13.409 023 15426.92 252.58 53340.74 88888.00 2016-01-23 20:13:13.909 023 15426.82 252.56 53340.77 88888.00 2016-01-23 20:13:14.409 023 15426.79 252.56 53340.79 88888.00 2016-01-23 20:13:14.909 023 15426.74 252.56 53340.77 88888.00 2016-01-23 20:13:15.409 023 15426.70 252.57 53340.74 88888.00 2016-01-23 20:13:15.909 023 15426.60 252.58 53340.71 88888.00 2016-01-23 20:13:16.409 023 15426.55 252.55 53340.75 88888.00 2016-01-23 20:13:16.909 023 15426.51 252.52 53340.79 88888.00 2016-01-23 20:13:17.409 023 15426.43 252.53 53340.82 88888.00 2016-01-23 20:13:17.909 023 15426.34 252.58 53340.82 88888.00 2016-01-23 20:13:18.409 023 15426.32 252.56 53340.78 88888.00 2016-01-23 20:13:18.909 023 15426.25 252.54 53340.76 88888.00 2016-01-23 20:13:19.409 023 15426.16 252.55 53340.78 88888.00 2016-01-23 20:13:19.909 023 15426.14 252.50 53340.83 88888.00 2016-01-23 20:13:20.409 023 15426.12 252.47 53340.83 88888.00 2016-01-23 20:13:20.909 023 15426.07 252.53 53340.87 88888.00 2016-01-23 20:13:21.409 023 15425.99 252.57 53340.89 88888.00 2016-01-23 20:13:21.909 023 15425.95 252.61 53340.90 88888.00 2016-01-23 20:13:22.409 023 15425.92 252.55 53340.91 88888.00 2016-01-23 20:13:22.909 023 15425.87 252.54 53340.88 88888.00 2016-01-23 20:13:23.409 023 15425.82 252.53 53340.89 88888.00 2016-01-23 20:13:23.909 023 15425.74 252.55 53340.93 88888.00 2016-01-23 20:13:24.409 023 15425.74 252.53 53341.00 88888.00 2016-01-23 20:13:24.909 023 15425.72 252.46 53341.07 88888.00 2016-01-23 20:13:25.409 023 15425.68 252.52 53341.00 88888.00 2016-01-23 20:13:25.909 023 15425.56 252.52 53340.96 88888.00 2016-01-23 20:13:26.409 023 15425.52 252.49 53340.99 88888.00 2016-01-23 20:13:26.909 023 15425.49 252.45 53341.01 88888.00 2016-01-23 20:13:27.409 023 15425.52 252.54 53341.02 88888.00 2016-01-23 20:13:27.909 023 15425.52 252.57 53341.14 88888.00 2016-01-23 20:13:28.409 023 15425.43 252.60 53341.22 88888.00 2016-01-23 20:13:28.909 023 15425.40 252.57 53341.21 88888.00 2016-01-23 20:13:29.409 023 15425.38 252.54 53341.20 88888.00 2016-01-23 20:13:29.909 023 15425.36 252.57 53341.19 88888.00 2016-01-23 20:13:30.409 023 15425.36 252.60 53341.19 88888.00 2016-01-23 20:13:30.909 023 15425.32 252.60 53341.21 88888.00 2016-01-23 20:13:31.409 023 15425.31 252.60 53341.22 88888.00 2016-01-23 20:13:31.909 023 15425.37 252.58 53341.22 88888.00 2016-01-23 20:13:32.409 023 15425.37 252.58 53341.21 88888.00 2016-01-23 20:13:32.909 023 15425.29 252.56 53341.17 88888.00 2016-01-23 20:13:33.409 023 15425.27 252.55 53341.12 88888.00 2016-01-23 20:13:33.909 023 15425.24 252.55 53341.08 88888.00 2016-01-23 20:13:34.409 023 15425.33 252.63 53341.09 88888.00 2016-01-23 20:13:34.909 023 15425.36 252.65 53341.12 88888.00 2016-01-23 20:13:35.409 023 15425.37 252.71 53341.09 88888.00 2016-01-23 20:13:35.909 023 15425.45 252.76 53341.07 88888.00 2016-01-23 20:13:36.409 023 15425.47 252.74 53340.95 88888.00 2016-01-23 20:13:36.909 023 15425.54 252.82 53340.92 88888.00 2016-01-23 20:13:37.409 023 15425.60 252.88 53340.84 88888.00 2016-01-23 20:13:37.909 023 15425.61 252.90 53340.79 88888.00 2016-01-23 20:13:38.409 023 15425.64 252.92 53340.75 88888.00 2016-01-23 20:13:38.909 023 15425.68 252.99 53340.70 88888.00 2016-01-23 20:13:39.409 023 15425.69 253.09 53340.68 88888.00 2016-01-23 20:13:39.909 023 15425.77 253.16 53340.61 88888.00 2016-01-23 20:13:40.409 023 15425.77 253.21 53340.59 88888.00 2016-01-23 20:13:40.909 023 15425.79 253.26 53340.61 88888.00 2016-01-23 20:13:41.409 023 15425.85 253.29 53340.56 88888.00 2016-01-23 20:13:41.909 023 15425.91 253.33 53340.50 88888.00 2016-01-23 20:13:42.409 023 15425.95 253.41 53340.43 88888.00 2016-01-23 20:13:42.909 023 15426.01 253.50 53340.42 88888.00 2016-01-23 20:13:43.409 023 15426.09 253.55 53340.37 88888.00 2016-01-23 20:13:43.909 023 15426.14 253.55 53340.22 88888.00 2016-01-23 20:13:44.409 023 15426.21 253.53 53340.16 88888.00 2016-01-23 20:13:44.909 023 15426.30 253.58 53340.16 88888.00 2016-01-23 20:13:45.409 023 15426.36 253.58 53340.07 88888.00 2016-01-23 20:13:45.909 023 15426.40 253.67 53339.99 88888.00 2016-01-23 20:13:46.409 023 15426.48 253.77 53339.97 88888.00 2016-01-23 20:13:46.909 023 15426.54 253.82 53339.90 88888.00 2016-01-23 20:13:47.409 023 15426.62 253.86 53339.87 88888.00 2016-01-23 20:13:47.909 023 15426.68 253.87 53339.84 88888.00 2016-01-23 20:13:48.409 023 15426.72 253.88 53339.87 88888.00 2016-01-23 20:13:48.909 023 15426.80 253.93 53339.83 88888.00 2016-01-23 20:13:49.409 023 15426.80 253.97 53339.80 88888.00 2016-01-23 20:13:49.909 023 15426.88 254.04 53339.70 88888.00 2016-01-23 20:13:50.409 023 15426.95 254.01 53339.67 88888.00 2016-01-23 20:13:50.909 023 15426.99 254.00 53339.61 88888.00 2016-01-23 20:13:51.409 023 15427.07 254.02 53339.66 88888.00 2016-01-23 20:13:51.909 023 15427.15 254.07 53339.64 88888.00 2016-01-23 20:13:52.409 023 15427.16 254.02 53339.64 88888.00 2016-01-23 20:13:52.909 023 15427.15 254.02 53339.59 88888.00 2016-01-23 20:13:53.409 023 15427.22 254.03 53339.59 88888.00 2016-01-23 20:13:53.909 023 15427.23 254.02 53339.60 88888.00 2016-01-23 20:13:54.409 023 15427.21 254.01 53339.57 88888.00 2016-01-23 20:13:54.909 023 15427.26 254.00 53339.63 88888.00 2016-01-23 20:13:55.409 023 15427.25 253.99 53339.63 88888.00 2016-01-23 20:13:55.909 023 15427.26 253.99 53339.61 88888.00 2016-01-23 20:13:56.409 023 15427.26 253.99 53339.62 88888.00 2016-01-23 20:13:56.909 023 15427.25 254.01 53339.69 88888.00 2016-01-23 20:13:57.409 023 15427.28 253.99 53339.72 88888.00 2016-01-23 20:13:57.909 023 15427.39 253.95 53339.66 88888.00 2016-01-23 20:13:58.409 023 15427.39 253.91 53339.71 88888.00 2016-01-23 20:13:58.909 023 15427.34 253.91 53339.73 88888.00 2016-01-23 20:13:59.409 023 15427.32 253.91 53339.67 88888.00 2016-01-23 20:13:59.909 023 15427.28 253.90 53339.64 88888.00 2016-01-23 20:14:00.409 023 15427.24 253.90 53339.60 88888.00 2016-01-23 20:14:00.909 023 15427.18 253.90 53339.67 88888.00 2016-01-23 20:14:01.409 023 15427.17 253.87 53339.76 88888.00 2016-01-23 20:14:01.909 023 15427.19 253.87 53339.75 88888.00 2016-01-23 20:14:02.409 023 15427.24 253.88 53339.75 88888.00 2016-01-23 20:14:02.909 023 15427.22 253.90 53339.79 88888.00 2016-01-23 20:14:03.409 023 15427.15 253.90 53339.83 88888.00 2016-01-23 20:14:03.909 023 15427.12 253.86 53339.87 88888.00 2016-01-23 20:14:04.409 023 15427.12 253.86 53339.92 88888.00 2016-01-23 20:14:04.909 023 15427.08 253.86 53339.95 88888.00 2016-01-23 20:14:05.409 023 15427.10 253.88 53339.89 88888.00 2016-01-23 20:14:05.909 023 15427.05 253.87 53339.86 88888.00 2016-01-23 20:14:06.409 023 15427.03 253.81 53339.86 88888.00 2016-01-23 20:14:06.909 023 15426.97 253.79 53339.84 88888.00 2016-01-23 20:14:07.409 023 15426.98 253.84 53339.90 88888.00 2016-01-23 20:14:07.909 023 15426.94 253.86 53339.96 88888.00 2016-01-23 20:14:08.409 023 15426.82 253.86 53339.94 88888.00 2016-01-23 20:14:08.909 023 15426.81 253.86 53339.98 88888.00 2016-01-23 20:14:09.409 023 15426.83 253.84 53339.98 88888.00 2016-01-23 20:14:09.909 023 15426.82 253.81 53340.02 88888.00 2016-01-23 20:14:10.409 023 15426.78 253.78 53340.03 88888.00 2016-01-23 20:14:10.909 023 15426.76 253.81 53340.00 88888.00 2016-01-23 20:14:11.409 023 15426.73 253.87 53340.01 88888.00 2016-01-23 20:14:11.909 023 15426.74 253.91 53340.02 88888.00 2016-01-23 20:14:12.409 023 15426.72 253.91 53340.02 88888.00 2016-01-23 20:14:12.909 023 15426.73 253.93 53340.01 88888.00 2016-01-23 20:14:13.409 023 15426.70 253.93 53340.01 88888.00 2016-01-23 20:14:13.909 023 15426.67 253.90 53339.94 88888.00 2016-01-23 20:14:14.409 023 15426.69 253.83 53339.92 88888.00 2016-01-23 20:14:14.909 023 15426.62 253.86 53339.92 88888.00 2016-01-23 20:14:15.409 023 15426.60 253.85 53339.91 88888.00 2016-01-23 20:14:15.909 023 15426.67 253.86 53339.91 88888.00 2016-01-23 20:14:16.409 023 15426.72 253.87 53339.96 88888.00 2016-01-23 20:14:16.909 023 15426.72 253.86 53339.95 88888.00 2016-01-23 20:14:17.409 023 15426.68 253.90 53339.95 88888.00 2016-01-23 20:14:17.909 023 15426.68 253.90 53339.93 88888.00 2016-01-23 20:14:18.409 023 15426.67 253.92 53339.90 88888.00 2016-01-23 20:14:18.909 023 15426.68 253.92 53339.91 88888.00 2016-01-23 20:14:19.409 023 15426.71 253.91 53339.86 88888.00 2016-01-23 20:14:19.909 023 15426.74 253.88 53339.74 88888.00 2016-01-23 20:14:20.409 023 15426.80 253.91 53339.74 88888.00 2016-01-23 20:14:20.909 023 15426.85 253.95 53339.77 88888.00 2016-01-23 20:14:21.409 023 15426.85 253.93 53339.79 88888.00 2016-01-23 20:14:21.909 023 15426.86 253.94 53339.74 88888.00 2016-01-23 20:14:22.409 023 15426.95 253.93 53339.75 88888.00 2016-01-23 20:14:22.909 023 15426.96 253.93 53339.75 88888.00 2016-01-23 20:14:23.409 023 15427.00 253.96 53339.77 88888.00 2016-01-23 20:14:23.909 023 15426.96 253.99 53339.75 88888.00 2016-01-23 20:14:24.409 023 15426.91 253.96 53339.77 88888.00 2016-01-23 20:14:24.909 023 15426.97 253.92 53339.76 88888.00 2016-01-23 20:14:25.409 023 15427.01 253.94 53339.71 88888.00 2016-01-23 20:14:25.909 023 15427.08 253.93 53339.68 88888.00 2016-01-23 20:14:26.409 023 15427.03 253.91 53339.66 88888.00 2016-01-23 20:14:26.909 023 15426.98 253.91 53339.63 88888.00 2016-01-23 20:14:27.409 023 15426.98 253.92 53339.58 88888.00 2016-01-23 20:14:27.909 023 15427.00 253.95 53339.58 88888.00 2016-01-23 20:14:28.409 023 15426.98 253.97 53339.61 88888.00 2016-01-23 20:14:28.909 023 15426.97 253.94 53339.62 88888.00 2016-01-23 20:14:29.409 023 15426.99 253.93 53339.66 88888.00 2016-01-23 20:14:29.909 023 15426.99 253.96 53339.66 88888.00 2016-01-23 20:14:30.409 023 15426.98 253.99 53339.76 88888.00 2016-01-23 20:14:30.909 023 15426.98 254.02 53339.75 88888.00 2016-01-23 20:14:31.409 023 15426.97 254.08 53339.71 88888.00 2016-01-23 20:14:31.909 023 15426.95 254.05 53339.72 88888.00 2016-01-23 20:14:32.409 023 15426.92 253.96 53339.73 88888.00 2016-01-23 20:14:32.909 023 15426.96 253.94 53339.75 88888.00 2016-01-23 20:14:33.409 023 15426.94 253.94 53339.76 88888.00 2016-01-23 20:14:33.909 023 15426.96 253.93 53339.72 88888.00 2016-01-23 20:14:34.409 023 15426.99 253.93 53339.62 88888.00 2016-01-23 20:14:34.909 023 15426.98 253.92 53339.58 88888.00 2016-01-23 20:14:35.409 023 15426.91 253.94 53339.56 88888.00 2016-01-23 20:14:35.909 023 15426.90 253.99 53339.57 88888.00 2016-01-23 20:14:36.409 023 15426.89 253.99 53339.61 88888.00 2016-01-23 20:14:36.909 023 15426.90 253.99 53339.67 88888.00 2016-01-23 20:14:37.409 023 15426.87 253.99 53339.69 88888.00 2016-01-23 20:14:37.909 023 15426.89 253.99 53339.67 88888.00 2016-01-23 20:14:38.409 023 15426.90 253.99 53339.70 88888.00 2016-01-23 20:14:38.909 023 15426.90 254.00 53339.74 88888.00 2016-01-23 20:14:39.409 023 15426.91 254.01 53339.63 88888.00 2016-01-23 20:14:39.909 023 15426.96 254.01 53339.64 88888.00 2016-01-23 20:14:40.409 023 15426.91 253.96 53339.64 88888.00 2016-01-23 20:14:40.909 023 15426.95 253.94 53339.61 88888.00 2016-01-23 20:14:41.409 023 15426.96 253.93 53339.52 88888.00 2016-01-23 20:14:41.909 023 15426.99 253.97 53339.50 88888.00 2016-01-23 20:14:42.409 023 15427.04 253.97 53339.42 88888.00 2016-01-23 20:14:42.909 023 15427.01 253.94 53339.46 88888.00 2016-01-23 20:14:43.409 023 15427.06 253.92 53339.46 88888.00 2016-01-23 20:14:43.909 023 15427.10 253.88 53339.46 88888.00 2016-01-23 20:14:44.409 023 15427.15 253.84 53339.44 88888.00 2016-01-23 20:14:44.909 023 15427.18 253.85 53339.43 88888.00 2016-01-23 20:14:45.409 023 15427.25 253.85 53339.43 88888.00 2016-01-23 20:14:45.909 023 15427.30 253.81 53339.40 88888.00 2016-01-23 20:14:46.409 023 15427.27 253.77 53339.40 88888.00 2016-01-23 20:14:46.909 023 15427.30 253.78 53339.41 88888.00 2016-01-23 20:14:47.409 023 15427.32 253.81 53339.41 88888.00 2016-01-23 20:14:47.909 023 15427.30 253.82 53339.32 88888.00 2016-01-23 20:14:48.409 023 15427.33 253.77 53339.28 88888.00 2016-01-23 20:14:48.909 023 15427.40 253.71 53339.29 88888.00 2016-01-23 20:14:49.409 023 15427.41 253.70 53339.33 88888.00 2016-01-23 20:14:49.909 023 15427.44 253.69 53339.34 88888.00 2016-01-23 20:14:50.409 023 15427.44 253.71 53339.33 88888.00 2016-01-23 20:14:50.909 023 15427.48 253.75 53339.40 88888.00 2016-01-23 20:14:51.409 023 15427.51 253.71 53339.46 88888.00 2016-01-23 20:14:51.909 023 15427.50 253.76 53339.44 88888.00 2016-01-23 20:14:52.409 023 15427.43 253.76 53339.44 88888.00 2016-01-23 20:14:52.909 023 15427.43 253.75 53339.47 88888.00 2016-01-23 20:14:53.409 023 15427.50 253.77 53339.38 88888.00 2016-01-23 20:14:53.909 023 15427.54 253.74 53339.40 88888.00 2016-01-23 20:14:54.409 023 15427.49 253.70 53339.47 88888.00 2016-01-23 20:14:54.909 023 15427.50 253.78 53339.43 88888.00 2016-01-23 20:14:55.409 023 15427.55 253.82 53339.39 88888.00 2016-01-23 20:14:55.909 023 15427.55 253.81 53339.43 88888.00 2016-01-23 20:14:56.409 023 15427.57 253.81 53339.49 88888.00 2016-01-23 20:14:56.909 023 15427.63 253.79 53339.52 88888.00 2016-01-23 20:14:57.409 023 15427.59 253.81 53339.60 88888.00 2016-01-23 20:14:57.909 023 15427.55 253.84 53339.61 88888.00 2016-01-23 20:14:58.409 023 15427.57 253.85 53339.64 88888.00 2016-01-23 20:14:58.909 023 15427.57 253.87 53339.70 88888.00 2016-01-23 20:14:59.409 023 15427.60 253.92 53339.70 88888.00 2016-01-23 20:14:59.909 023 15427.55 253.87 53339.67 88888.00 2016-01-23 20:15:00.409 023 15427.57 253.92 53339.78 88888.00 2016-01-23 20:15:00.909 023 15427.59 253.93 53339.77 88888.00 2016-01-23 20:15:01.409 023 15427.55 253.99 53339.74 88888.00 2016-01-23 20:15:01.909 023 15427.54 253.99 53339.72 88888.00 2016-01-23 20:15:02.409 023 15427.58 254.03 53339.78 88888.00 2016-01-23 20:15:02.909 023 15427.60 254.03 53339.83 88888.00 2016-01-23 20:15:03.409 023 15427.59 254.01 53339.92 88888.00 2016-01-23 20:15:03.909 023 15427.58 253.99 53339.92 88888.00 2016-01-23 20:15:04.409 023 15427.61 253.96 53339.91 88888.00 2016-01-23 20:15:04.909 023 15427.63 253.90 53339.95 88888.00 2016-01-23 20:15:05.409 023 15427.61 253.87 53339.92 88888.00 2016-01-23 20:15:05.909 023 15427.60 253.92 53339.92 88888.00 2016-01-23 20:15:06.409 023 15427.58 253.94 53340.01 88888.00 2016-01-23 20:15:06.909 023 15427.57 253.87 53340.01 88888.00 2016-01-23 20:15:07.409 023 15427.57 253.82 53340.01 88888.00 2016-01-23 20:15:07.909 023 15427.61 253.82 53340.03 88888.00 2016-01-23 20:15:08.409 023 15427.57 253.75 53340.02 88888.00 2016-01-23 20:15:08.909 023 15427.45 253.66 53339.98 88888.00 2016-01-23 20:15:09.409 023 15427.51 253.64 53340.00 88888.00 2016-01-23 20:15:09.909 023 15427.58 253.66 53340.03 88888.00 2016-01-23 20:15:10.409 023 15427.52 253.61 53340.04 88888.00 2016-01-23 20:15:10.909 023 15427.53 253.59 53340.15 88888.00 2016-01-23 20:15:11.409 023 15427.45 253.58 53340.10 88888.00 2016-01-23 20:15:11.909 023 15427.42 253.53 53340.09 88888.00 2016-01-23 20:15:12.409 023 15427.45 253.51 53340.16 88888.00 2016-01-23 20:15:12.909 023 15427.43 253.48 53340.17 88888.00 2016-01-23 20:15:13.409 023 15427.34 253.43 53340.19 88888.00 2016-01-23 20:15:13.909 023 15427.28 253.39 53340.27 88888.00 2016-01-23 20:15:14.409 023 15427.28 253.39 53340.31 88888.00 2016-01-23 20:15:14.909 023 15427.26 253.39 53340.33 88888.00 2016-01-23 20:15:15.409 023 15427.22 253.40 53340.34 88888.00 2016-01-23 20:15:15.909 023 15427.16 253.36 53340.34 88888.00 2016-01-23 20:15:16.409 023 15427.09 253.32 53340.36 88888.00 2016-01-23 20:15:16.909 023 15427.07 253.29 53340.38 88888.00 2016-01-23 20:15:17.409 023 15427.08 253.26 53340.37 88888.00 2016-01-23 20:15:17.909 023 15427.08 253.27 53340.40 88888.00 2016-01-23 20:15:18.409 023 15427.07 253.24 53340.51 88888.00 2016-01-23 20:15:18.909 023 15427.04 253.26 53340.58 88888.00 2016-01-23 20:15:19.409 023 15427.05 253.23 53340.60 88888.00 2016-01-23 20:15:19.909 023 15427.06 253.23 53340.61 88888.00 2016-01-23 20:15:20.409 023 15426.96 253.24 53340.59 88888.00 2016-01-23 20:15:20.909 023 15426.89 253.27 53340.62 88888.00 2016-01-23 20:15:21.409 023 15426.89 253.26 53340.68 88888.00 2016-01-23 20:15:21.909 023 15426.94 253.22 53340.70 88888.00 2016-01-23 20:15:22.409 023 15426.90 253.25 53340.68 88888.00 2016-01-23 20:15:22.909 023 15426.87 253.29 53340.69 88888.00 2016-01-23 20:15:23.409 023 15426.86 253.27 53340.68 88888.00 2016-01-23 20:15:23.909 023 15426.83 253.29 53340.61 88888.00 2016-01-23 20:15:24.409 023 15426.86 253.31 53340.65 88888.00 2016-01-23 20:15:24.909 023 15426.77 253.31 53340.70 88888.00 2016-01-23 20:15:25.409 023 15426.76 253.41 53340.74 88888.00 2016-01-23 20:15:25.909 023 15426.77 253.44 53340.75 88888.00 2016-01-23 20:15:26.409 023 15426.82 253.45 53340.77 88888.00 2016-01-23 20:15:26.909 023 15426.85 253.48 53340.76 88888.00 2016-01-23 20:15:27.409 023 15426.81 253.50 53340.75 88888.00 2016-01-23 20:15:27.909 023 15426.81 253.51 53340.78 88888.00 2016-01-23 20:15:28.409 023 15426.82 253.59 53340.78 88888.00 2016-01-23 20:15:28.909 023 15426.81 253.61 53340.74 88888.00 2016-01-23 20:15:29.409 023 15426.89 253.61 53340.73 88888.00 2016-01-23 20:15:29.909 023 15426.85 253.62 53340.68 88888.00 2016-01-23 20:15:30.409 023 15426.82 253.66 53340.67 88888.00 2016-01-23 20:15:30.909 023 15426.87 253.69 53340.67 88888.00 2016-01-23 20:15:31.409 023 15426.90 253.71 53340.70 88888.00 2016-01-23 20:15:31.909 023 15426.90 253.71 53340.67 88888.00 2016-01-23 20:15:32.409 023 15426.95 253.71 53340.75 88888.00 2016-01-23 20:15:32.909 023 15427.00 253.75 53340.84 88888.00 2016-01-23 20:15:33.409 023 15426.99 253.74 53340.78 88888.00 2016-01-23 20:15:33.909 023 15426.99 253.74 53340.69 88888.00 2016-01-23 20:15:34.409 023 15427.00 253.79 53340.71 88888.00 2016-01-23 20:15:34.909 023 15427.05 253.82 53340.65 88888.00 2016-01-23 20:15:35.409 023 15427.07 253.84 53340.65 88888.00 2016-01-23 20:15:35.909 023 15427.08 253.85 53340.69 88888.00 2016-01-23 20:15:36.409 023 15427.08 253.88 53340.63 88888.00 2016-01-23 20:15:36.909 023 15427.08 253.90 53340.65 88888.00 2016-01-23 20:15:37.409 023 15427.07 253.90 53340.65 88888.00 2016-01-23 20:15:37.909 023 15427.07 253.91 53340.65 88888.00 2016-01-23 20:15:38.409 023 15427.08 253.88 53340.68 88888.00 2016-01-23 20:15:38.909 023 15427.08 253.83 53340.75 88888.00 2016-01-23 20:15:39.409 023 15427.08 253.81 53340.76 88888.00 2016-01-23 20:15:39.909 023 15427.05 253.81 53340.78 88888.00 2016-01-23 20:15:40.409 023 15427.10 253.86 53340.78 88888.00 2016-01-23 20:15:40.909 023 15427.16 253.86 53340.80 88888.00 2016-01-23 20:15:41.409 023 15427.14 253.83 53340.84 88888.00 2016-01-23 20:15:41.909 023 15427.12 253.82 53340.91 88888.00 2016-01-23 20:15:42.409 023 15427.09 253.76 53340.87 88888.00 2016-01-23 20:15:42.909 023 15427.07 253.75 53340.88 88888.00 2016-01-23 20:15:43.409 023 15427.06 253.81 53340.93 88888.00 2016-01-23 20:15:43.909 023 15427.04 253.77 53340.95 88888.00 2016-01-23 20:15:44.409 023 15426.99 253.74 53340.96 88888.00 2016-01-23 20:15:44.909 023 15427.03 253.75 53340.97 88888.00 2016-01-23 20:15:45.409 023 15427.01 253.71 53340.98 88888.00 2016-01-23 20:15:45.909 023 15427.00 253.64 53341.07 88888.00 2016-01-23 20:15:46.409 023 15426.99 253.58 53341.09 88888.00 2016-01-23 20:15:46.909 023 15426.97 253.57 53341.17 88888.00 2016-01-23 20:15:47.409 023 15426.97 253.59 53341.23 88888.00 2016-01-23 20:15:47.909 023 15426.96 253.55 53341.18 88888.00 2016-01-23 20:15:48.409 023 15426.90 253.55 53341.13 88888.00 2016-01-23 20:15:48.909 023 15426.88 253.59 53341.18 88888.00 2016-01-23 20:15:49.409 023 15426.85 253.56 53341.19 88888.00 2016-01-23 20:15:49.909 023 15426.85 253.49 53341.23 88888.00 2016-01-23 20:15:50.409 023 15426.88 253.47 53341.23 88888.00 2016-01-23 20:15:50.909 023 15426.85 253.48 53341.30 88888.00 2016-01-23 20:15:51.409 023 15426.87 253.49 53341.39 88888.00 2016-01-23 20:15:51.909 023 15426.87 253.48 53341.43 88888.00 2016-01-23 20:15:52.409 023 15426.88 253.47 53341.51 88888.00 2016-01-23 20:15:52.909 023 15426.87 253.45 53341.52 88888.00 2016-01-23 20:15:53.409 023 15426.83 253.43 53341.51 88888.00 2016-01-23 20:15:53.909 023 15426.82 253.45 53341.43 88888.00 2016-01-23 20:15:54.409 023 15426.85 253.49 53341.42 88888.00 2016-01-23 20:15:54.909 023 15426.78 253.51 53341.37 88888.00 2016-01-23 20:15:55.409 023 15426.72 253.52 53341.36 88888.00 2016-01-23 20:15:55.909 023 15426.68 253.53 53341.35 88888.00 2016-01-23 20:15:56.409 023 15426.70 253.53 53341.34 88888.00 2016-01-23 20:15:56.909 023 15426.71 253.55 53341.26 88888.00 2016-01-23 20:15:57.409 023 15426.72 253.57 53341.33 88888.00 2016-01-23 20:15:57.909 023 15426.68 253.60 53341.37 88888.00 2016-01-23 20:15:58.409 023 15426.65 253.66 53341.37 88888.00 2016-01-23 20:15:58.909 023 15426.68 253.70 53341.36 88888.00 2016-01-23 20:15:59.409 023 15426.63 253.71 53341.32 88888.00 2016-01-23 20:15:59.909 023 15426.64 253.74 53341.31 88888.00 2016-01-23 20:16:00.409 023 15426.65 253.71 53341.30 88888.00 2016-01-23 20:16:00.909 023 15426.63 253.75 53341.32 88888.00 2016-01-23 20:16:01.409 023 15426.62 253.81 53341.29 88888.00 2016-01-23 20:16:01.909 023 15426.64 253.78 53341.29 88888.00 2016-01-23 20:16:02.409 023 15426.63 253.77 53341.32 88888.00 2016-01-23 20:16:02.909 023 15426.59 253.76 53341.30 88888.00 2016-01-23 20:16:03.409 023 15426.54 253.78 53341.21 88888.00 2016-01-23 20:16:03.909 023 15426.54 253.78 53341.21 88888.00 2016-01-23 20:16:04.409 023 15426.51 253.76 53341.30 88888.00 2016-01-23 20:16:04.909 023 15426.51 253.75 53341.31 88888.00 2016-01-23 20:16:05.409 023 15426.49 253.70 53341.33 88888.00 2016-01-23 20:16:05.909 023 15426.52 253.67 53341.36 88888.00 2016-01-23 20:16:06.409 023 15426.51 253.66 53341.37 88888.00 2016-01-23 20:16:06.909 023 15426.48 253.65 53341.39 88888.00 2016-01-23 20:16:07.409 023 15426.43 253.64 53341.33 88888.00 2016-01-23 20:16:07.909 023 15426.42 253.64 53341.29 88888.00 2016-01-23 20:16:08.409 023 15426.39 253.57 53341.32 88888.00 2016-01-23 20:16:08.909 023 15426.41 253.48 53341.28 88888.00 2016-01-23 20:16:09.409 023 15426.40 253.43 53341.28 88888.00 2016-01-23 20:16:09.909 023 15426.39 253.40 53341.25 88888.00 2016-01-23 20:16:10.409 023 15426.34 253.31 53341.29 88888.00 2016-01-23 20:16:10.909 023 15426.36 253.26 53341.26 88888.00 2016-01-23 20:16:11.409 023 15426.34 253.19 53341.31 88888.00 2016-01-23 20:16:11.909 023 15426.37 253.12 53341.31 88888.00 2016-01-23 20:16:12.409 023 15426.35 253.08 53341.31 88888.00 2016-01-23 20:16:12.909 023 15426.36 252.97 53341.38 88888.00 2016-01-23 20:16:13.409 023 15426.36 252.88 53341.35 88888.00 2016-01-23 20:16:13.909 023 15426.35 252.84 53341.28 88888.00 2016-01-23 20:16:14.409 023 15426.27 252.78 53341.30 88888.00 2016-01-23 20:16:14.909 023 15426.22 252.71 53341.29 88888.00 2016-01-23 20:16:15.409 023 15426.23 252.65 53341.26 88888.00 2016-01-23 20:16:15.909 023 15426.22 252.57 53341.29 88888.00 2016-01-23 20:16:16.409 023 15426.21 252.54 53341.23 88888.00 2016-01-23 20:16:16.909 023 15426.16 252.48 53341.17 88888.00 2016-01-23 20:16:17.409 023 15426.12 252.35 53341.23 88888.00 2016-01-23 20:16:17.909 023 15426.09 252.23 53341.28 88888.00 2016-01-23 20:16:18.409 023 15426.10 252.21 53341.26 88888.00 2016-01-23 20:16:18.909 023 15426.06 252.15 53341.29 88888.00 2016-01-23 20:16:19.409 023 15426.00 252.09 53341.34 88888.00 2016-01-23 20:16:19.909 023 15425.95 252.00 53341.31 88888.00 2016-01-23 20:16:20.409 023 15425.96 251.91 53341.29 88888.00 2016-01-23 20:16:20.909 023 15425.92 251.85 53341.28 88888.00 2016-01-23 20:16:21.409 023 15425.90 251.84 53341.25 88888.00 2016-01-23 20:16:21.909 023 15425.89 251.84 53341.23 88888.00 2016-01-23 20:16:22.409 023 15425.86 251.81 53341.22 88888.00 2016-01-23 20:16:22.909 023 15425.85 251.78 53341.23 88888.00 2016-01-23 20:16:23.409 023 15425.80 251.76 53341.16 88888.00 2016-01-23 20:16:23.909 023 15425.80 251.71 53341.14 88888.00 2016-01-23 20:16:24.409 023 15425.83 251.74 53341.13 88888.00 2016-01-23 20:16:24.909 023 15425.80 251.75 53341.11 88888.00 2016-01-23 20:16:25.409 023 15425.81 251.71 53341.14 88888.00 2016-01-23 20:16:25.909 023 15425.82 251.71 53341.12 88888.00 2016-01-23 20:16:26.409 023 15425.81 251.72 53341.07 88888.00 2016-01-23 20:16:26.909 023 15425.83 251.72 53341.00 88888.00 2016-01-23 20:16:27.409 023 15425.89 251.75 53340.97 88888.00 2016-01-23 20:16:27.909 023 15425.91 251.81 53340.97 88888.00 2016-01-23 20:16:28.409 023 15425.94 251.86 53340.94 88888.00 2016-01-23 20:16:28.909 023 15425.97 251.91 53340.84 88888.00 2016-01-23 20:16:29.409 023 15426.00 251.96 53340.81 88888.00 2016-01-23 20:16:29.909 023 15426.07 252.05 53340.74 88888.00 2016-01-23 20:16:30.409 023 15426.09 252.14 53340.61 88888.00 2016-01-23 20:16:30.909 023 15426.09 252.18 53340.56 88888.00 2016-01-23 20:16:31.409 023 15426.13 252.22 53340.56 88888.00 2016-01-23 20:16:31.909 023 15426.24 252.28 53340.51 88888.00 2016-01-23 20:16:32.409 023 15426.33 252.32 53340.48 88888.00 2016-01-23 20:16:32.909 023 15426.43 252.40 53340.45 88888.00 2016-01-23 20:16:33.409 023 15426.44 252.46 53340.40 88888.00 2016-01-23 20:16:33.909 023 15426.51 252.49 53340.39 88888.00 2016-01-23 20:16:34.409 023 15426.56 252.54 53340.31 88888.00 2016-01-23 20:16:34.909 023 15426.63 252.65 53340.23 88888.00 2016-01-23 20:16:35.409 023 15426.70 252.72 53340.24 88888.00 2016-01-23 20:16:35.909 023 15426.74 252.80 53340.20 88888.00 2016-01-23 20:16:36.409 023 15426.78 252.84 53340.11 88888.00 2016-01-23 20:16:36.909 023 15426.83 252.87 53340.13 88888.00 2016-01-23 20:16:37.409 023 15426.91 252.90 53340.09 88888.00 2016-01-23 20:16:37.909 023 15426.96 252.92 53340.05 88888.00 2016-01-23 20:16:38.409 023 15427.00 252.96 53339.96 88888.00 2016-01-23 20:16:38.909 023 15427.09 253.00 53339.90 88888.00 2016-01-23 20:16:39.409 023 15427.14 253.06 53339.84 88888.00 2016-01-23 20:16:39.909 023 15427.19 253.08 53339.87 88888.00 2016-01-23 20:16:40.410 023 15427.17 253.14 53339.89 88888.00 2016-01-23 20:16:40.910 023 15427.19 253.18 53339.86 88888.00 2016-01-23 20:16:41.410 023 15427.22 253.17 53339.89 88888.00 2016-01-23 20:16:41.910 023 15427.23 253.19 53339.81 88888.00 2016-01-23 20:16:42.410 023 15427.26 253.19 53339.79 88888.00 2016-01-23 20:16:42.910 023 15427.26 253.23 53339.89 88888.00 2016-01-23 20:16:43.410 023 15427.22 253.22 53339.86 88888.00 2016-01-23 20:16:43.910 023 15427.19 253.19 53339.87 88888.00 2016-01-23 20:16:44.410 023 15427.25 253.19 53339.83 88888.00 2016-01-23 20:16:44.910 023 15427.28 253.21 53339.79 88888.00 2016-01-23 20:16:45.410 023 15427.27 253.22 53339.83 88888.00 2016-01-23 20:16:45.910 023 15427.26 253.19 53339.92 88888.00 2016-01-23 20:16:46.410 023 15427.25 253.18 53339.98 88888.00 2016-01-23 20:16:46.910 023 15427.23 253.19 53340.05 88888.00 2016-01-23 20:16:47.410 023 15427.18 253.18 53340.09 88888.00 2016-01-23 20:16:47.910 023 15427.19 253.19 53340.10 88888.00 2016-01-23 20:16:48.410 023 15427.17 253.22 53340.17 88888.00 2016-01-23 20:16:48.910 023 15427.12 253.21 53340.20 88888.00 2016-01-23 20:16:49.410 023 15427.04 253.15 53340.25 88888.00 2016-01-23 20:16:49.910 023 15426.97 253.17 53340.30 88888.00 2016-01-23 20:16:50.410 023 15426.92 253.18 53340.37 88888.00 2016-01-23 20:16:50.910 023 15426.91 253.17 53340.43 88888.00 2016-01-23 20:16:51.410 023 15426.88 253.16 53340.43 88888.00 2016-01-23 20:16:51.910 023 15426.83 253.17 53340.50 88888.00 2016-01-23 20:16:52.410 023 15426.76 253.14 53340.51 88888.00 2016-01-23 20:16:52.910 023 15426.73 253.19 53340.56 88888.00 2016-01-23 20:16:53.410 023 15426.72 253.18 53340.62 88888.00 2016-01-23 20:16:53.910 023 15426.69 253.16 53340.74 88888.00 2016-01-23 20:16:54.410 023 15426.60 253.16 53340.82 88888.00 2016-01-23 20:16:54.910 023 15426.53 253.19 53340.97 88888.00 2016-01-23 20:16:55.410 023 15426.52 253.25 53341.01 88888.00 2016-01-23 20:16:55.910 023 15426.52 253.25 53341.00 88888.00 2016-01-23 20:16:56.410 023 15426.49 253.21 53341.04 88888.00 2016-01-23 20:16:56.910 023 15426.43 253.17 53341.02 88888.00 2016-01-23 20:16:57.410 023 15426.42 253.08 53340.98 88888.00 2016-01-23 20:16:57.910 023 15426.33 253.10 53340.96 88888.00 2016-01-23 20:16:58.410 023 15426.26 253.12 53341.03 88888.00 2016-01-23 20:16:58.910 023 15426.26 253.13 53341.04 88888.00 2016-01-23 20:16:59.410 023 15426.28 253.16 53341.10 88888.00 2016-01-23 20:16:59.910 023 15426.27 253.15 53341.13 88888.00 2016-01-23 20:17:00.410 023 15426.32 253.12 53341.21 88888.00 2016-01-23 20:17:00.910 023 15426.30 253.13 53341.17 88888.00 2016-01-23 20:17:01.410 023 15426.31 253.12 53341.17 88888.00 2016-01-23 20:17:01.910 023 15426.24 253.06 53341.16 88888.00 2016-01-23 20:17:02.410 023 15426.21 253.05 53341.17 88888.00 2016-01-23 20:17:02.910 023 15426.22 253.04 53341.15 88888.00 2016-01-23 20:17:03.410 023 15426.23 253.05 53341.09 88888.00 2016-01-23 20:17:03.910 023 15426.23 253.08 53341.08 88888.00 2016-01-23 20:17:04.410 023 15426.27 253.04 53341.07 88888.00 2016-01-23 20:17:04.910 023 15426.28 253.02 53341.09 88888.00 2016-01-23 20:17:05.410 023 15426.27 252.97 53341.05 88888.00 2016-01-23 20:17:05.910 023 15426.27 252.92 53341.05 88888.00 2016-01-23 20:17:06.410 023 15426.34 252.92 53341.00 88888.00 2016-01-23 20:17:06.910 023 15426.37 252.87 53340.94 88888.00 2016-01-23 20:17:07.410 023 15426.39 252.84 53340.95 88888.00 2016-01-23 20:17:07.910 023 15426.44 252.83 53340.92 88888.00 2016-01-23 20:17:08.410 023 15426.46 252.81 53340.94 88888.00 2016-01-23 20:17:08.910 023 15426.52 252.79 53340.90 88888.00 2016-01-23 20:17:09.410 023 15426.50 252.76 53340.78 88888.00 2016-01-23 20:17:09.910 023 15426.54 252.76 53340.72 88888.00 2016-01-23 20:17:10.410 023 15426.56 252.76 53340.68 88888.00 2016-01-23 20:17:10.910 023 15426.55 252.74 53340.60 88888.00 2016-01-23 20:17:11.410 023 15426.55 252.70 53340.55 88888.00 2016-01-23 20:17:11.910 023 15426.62 252.69 53340.55 88888.00 2016-01-23 20:17:12.410 023 15426.68 252.66 53340.52 88888.00 2016-01-23 20:17:12.910 023 15426.68 252.70 53340.50 88888.00 2016-01-23 20:17:13.410 023 15426.72 252.70 53340.45 88888.00 2016-01-23 20:17:13.910 023 15426.78 252.69 53340.39 88888.00 2016-01-23 20:17:14.410 023 15426.86 252.70 53340.44 88888.00 2016-01-23 20:17:14.910 023 15426.89 252.74 53340.38 88888.00 2016-01-23 20:17:15.410 023 15426.92 252.76 53340.34 88888.00 2016-01-23 20:17:15.910 023 15426.90 252.76 53340.32 88888.00 2016-01-23 20:17:16.410 023 15426.90 252.75 53340.23 88888.00 2016-01-23 20:17:16.910 023 15427.01 252.75 53340.17 88888.00 2016-01-23 20:17:17.410 023 15427.08 252.79 53340.14 88888.00 2016-01-23 20:17:17.910 023 15427.08 252.80 53340.14 88888.00 2016-01-23 20:17:18.410 023 15427.08 252.86 53340.11 88888.00 2016-01-23 20:17:18.910 023 15427.05 252.87 53340.03 88888.00 2016-01-23 20:17:19.410 023 15427.08 252.88 53340.01 88888.00 2016-01-23 20:17:19.910 023 15427.14 252.93 53339.99 88888.00 2016-01-23 20:17:20.410 023 15427.18 252.98 53340.03 88888.00 2016-01-23 20:17:20.910 023 15427.22 253.05 53340.03 88888.00 2016-01-23 20:17:21.410 023 15427.19 253.06 53340.02 88888.00 2016-01-23 20:17:21.910 023 15427.22 253.12 53340.02 88888.00 2016-01-23 20:17:22.410 023 15427.24 253.19 53339.95 88888.00 2016-01-23 20:17:22.910 023 15427.33 253.22 53339.93 88888.00 2016-01-23 20:17:23.410 023 15427.37 253.25 53339.89 88888.00 2016-01-23 20:17:23.910 023 15427.36 253.32 53339.81 88888.00 2016-01-23 20:17:24.410 023 15427.41 253.39 53339.79 88888.00 2016-01-23 20:17:24.910 023 15427.44 253.47 53339.86 88888.00 2016-01-23 20:17:25.410 023 15427.50 253.52 53339.83 88888.00 2016-01-23 20:17:25.910 023 15427.53 253.56 53339.78 88888.00 2016-01-23 20:17:26.410 023 15427.55 253.66 53339.66 88888.00 2016-01-23 20:17:26.910 023 15427.64 253.73 53339.60 88888.00 2016-01-23 20:17:27.410 023 15427.70 253.77 53339.59 88888.00 2016-01-23 20:17:27.910 023 15427.68 253.81 53339.60 88888.00 2016-01-23 20:17:28.410 023 15427.70 253.83 53339.58 88888.00 2016-01-23 20:17:28.910 023 15427.72 253.81 53339.52 88888.00 2016-01-23 20:17:29.410 023 15427.80 253.86 53339.54 88888.00 2016-01-23 20:17:29.910 023 15427.84 253.90 53339.47 88888.00 2016-01-23 20:17:30.410 023 15427.84 253.97 53339.48 88888.00 2016-01-23 20:17:30.910 023 15427.84 253.99 53339.47 88888.00 2016-01-23 20:17:31.410 023 15427.87 254.00 53339.47 88888.00 2016-01-23 20:17:31.910 023 15427.90 254.03 53339.42 88888.00 2016-01-23 20:17:32.410 023 15427.94 254.08 53339.32 88888.00 2016-01-23 20:17:32.910 023 15427.97 254.07 53339.27 88888.00 2016-01-23 20:17:33.410 023 15427.93 254.04 53339.26 88888.00 2016-01-23 20:17:33.910 023 15427.96 254.01 53339.29 88888.00 2016-01-23 20:17:34.410 023 15427.94 254.05 53339.29 88888.00 2016-01-23 20:17:34.910 023 15427.94 254.08 53339.35 88888.00 2016-01-23 20:17:35.410 023 15427.98 253.99 53339.36 88888.00 2016-01-23 20:17:35.910 023 15428.04 253.95 53339.34 88888.00 2016-01-23 20:17:36.410 023 15428.04 253.95 53339.32 88888.00 2016-01-23 20:17:36.910 023 15428.00 253.91 53339.33 88888.00 2016-01-23 20:17:37.410 023 15427.97 253.91 53339.41 88888.00 2016-01-23 20:17:37.910 023 15427.91 253.88 53339.38 88888.00 2016-01-23 20:17:38.410 023 15427.86 253.84 53339.39 88888.00 2016-01-23 20:17:38.910 023 15427.84 253.78 53339.38 88888.00 2016-01-23 20:17:39.410 023 15427.80 253.74 53339.39 88888.00 2016-01-23 20:17:39.910 023 15427.81 253.71 53339.40 88888.00 2016-01-23 20:17:40.410 023 15427.88 253.67 53339.40 88888.00 2016-01-23 20:17:40.910 023 15427.88 253.62 53339.47 88888.00 2016-01-23 20:17:41.410 023 15427.86 253.53 53339.51 88888.00 2016-01-23 20:17:41.910 023 15427.84 253.52 53339.62 88888.00 2016-01-23 20:17:42.410 023 15427.77 253.48 53339.67 88888.00 2016-01-23 20:17:42.910 023 15427.77 253.44 53339.68 88888.00 2016-01-23 20:17:43.410 023 15427.75 253.38 53339.67 88888.00 2016-01-23 20:17:43.910 023 15427.63 253.32 53339.72 88888.00 2016-01-23 20:17:44.410 023 15427.60 253.31 53339.75 88888.00 2016-01-23 20:17:44.910 023 15427.54 253.29 53339.82 88888.00 2016-01-23 20:17:45.410 023 15427.52 253.24 53339.88 88888.00 2016-01-23 20:17:45.910 023 15427.44 253.21 53339.83 88888.00 2016-01-23 20:17:46.410 023 15427.42 253.17 53339.89 88888.00 2016-01-23 20:17:46.910 023 15427.39 253.16 53339.98 88888.00 2016-01-23 20:17:47.410 023 15427.35 253.13 53340.07 88888.00 2016-01-23 20:17:47.910 023 15427.32 253.09 53340.14 88888.00 2016-01-23 20:17:48.410 023 15427.28 253.06 53340.19 88888.00 2016-01-23 20:17:48.910 023 15427.30 253.01 53340.23 88888.00 2016-01-23 20:17:49.410 023 15427.26 253.04 53340.28 88888.00 2016-01-23 20:17:49.910 023 15427.25 253.05 53340.29 88888.00 2016-01-23 20:17:50.410 023 15427.26 252.98 53340.34 88888.00 2016-01-23 20:17:50.910 023 15427.25 252.91 53340.41 88888.00 2016-01-23 20:17:51.410 023 15427.25 252.92 53340.44 88888.00 2016-01-23 20:17:51.910 023 15427.21 252.91 53340.48 88888.00 2016-01-23 20:17:52.410 023 15427.25 252.93 53340.50 88888.00 2016-01-23 20:17:52.910 023 15427.19 252.90 53340.49 88888.00 2016-01-23 20:17:53.410 023 15427.14 252.86 53340.45 88888.00 2016-01-23 20:17:53.910 023 15427.12 252.86 53340.52 88888.00 2016-01-23 20:17:54.410 023 15427.10 252.86 53340.53 88888.00 2016-01-23 20:17:54.910 023 15427.08 252.82 53340.56 88888.00 2016-01-23 20:17:55.410 023 15427.13 252.81 53340.60 88888.00 2016-01-23 20:17:55.910 023 15427.17 252.80 53340.67 88888.00 2016-01-23 20:17:56.410 023 15427.18 252.80 53340.64 88888.00 2016-01-23 20:17:56.910 023 15427.17 252.83 53340.60 88888.00 2016-01-23 20:17:57.410 023 15427.17 252.79 53340.62 88888.00 2016-01-23 20:17:57.910 023 15427.16 252.75 53340.63 88888.00 2016-01-23 20:17:58.410 023 15427.14 252.74 53340.60 88888.00 2016-01-23 20:17:58.910 023 15427.13 252.72 53340.62 88888.00 2016-01-23 20:17:59.410 023 15427.17 252.67 53340.55 88888.00 2016-01-23 20:17:59.910 023 15427.23 252.61 53340.44 88888.00 2016-01-23 20:18:00.410 023 15427.21 252.61 53340.39 88888.00 2016-01-23 20:18:00.910 023 15427.26 252.64 53340.30 88888.00 2016-01-23 20:18:01.410 023 15427.26 252.69 53340.27 88888.00 2016-01-23 20:18:01.910 023 15427.23 252.71 53340.24 88888.00 2016-01-23 20:18:02.410 023 15427.23 252.73 53340.28 88888.00 2016-01-23 20:18:02.910 023 15427.24 252.75 53340.32 88888.00 2016-01-23 20:18:03.410 023 15427.24 252.72 53340.27 88888.00 2016-01-23 20:18:03.910 023 15427.23 252.74 53340.17 88888.00 2016-01-23 20:18:04.410 023 15427.18 252.78 53340.09 88888.00 2016-01-23 20:18:04.910 023 15427.17 252.81 53340.04 88888.00 2016-01-23 20:18:05.410 023 15427.18 252.83 53339.97 88888.00 2016-01-23 20:18:05.910 023 15427.21 252.87 53339.98 88888.00 2016-01-23 20:18:06.410 023 15427.22 252.89 53340.05 88888.00 2016-01-23 20:18:06.910 023 15427.24 252.90 53340.00 88888.00 2016-01-23 20:18:07.410 023 15427.19 252.95 53339.87 88888.00 2016-01-23 20:18:07.910 023 15427.23 252.99 53339.82 88888.00 2016-01-23 20:18:08.410 023 15427.24 253.02 53339.78 88888.00 2016-01-23 20:18:08.910 023 15427.26 253.12 53339.79 88888.00 2016-01-23 20:18:09.410 023 15427.26 253.16 53339.77 88888.00 2016-01-23 20:18:09.910 023 15427.27 253.23 53339.77 88888.00 2016-01-23 20:18:10.410 023 15427.28 253.29 53339.75 88888.00 2016-01-23 20:18:10.910 023 15427.30 253.39 53339.74 88888.00 2016-01-23 20:18:11.410 023 15427.33 253.44 53339.72 88888.00 2016-01-23 20:18:11.910 023 15427.37 253.50 53339.74 88888.00 2016-01-23 20:18:12.410 023 15427.42 253.52 53339.72 88888.00 2016-01-23 20:18:12.910 023 15427.39 253.55 53339.64 88888.00 2016-01-23 20:18:13.410 023 15427.39 253.61 53339.62 88888.00 2016-01-23 20:18:13.910 023 15427.45 253.68 53339.61 88888.00 2016-01-23 20:18:14.410 023 15427.57 253.74 53339.55 88888.00 2016-01-23 20:18:14.910 023 15427.63 253.82 53339.55 88888.00 2016-01-23 20:18:15.410 023 15427.64 253.84 53339.53 88888.00 2016-01-23 20:18:15.910 023 15427.67 253.95 53339.60 88888.00 2016-01-23 20:18:16.410 023 15427.73 254.02 53339.66 88888.00 2016-01-23 20:18:16.910 023 15427.84 254.03 53339.72 88888.00 2016-01-23 20:18:17.410 023 15427.90 254.08 53339.76 88888.00 2016-01-23 20:18:17.910 023 15427.87 254.09 53339.68 88888.00 2016-01-23 20:18:18.410 023 15427.91 254.12 53339.70 88888.00 2016-01-23 20:18:18.910 023 15427.91 254.13 53339.72 88888.00 2016-01-23 20:18:19.410 023 15427.94 254.17 53339.69 88888.00 2016-01-23 20:18:19.910 023 15427.98 254.14 53339.59 88888.00 2016-01-23 20:18:20.410 023 15428.00 254.14 53339.62 88888.00 2016-01-23 20:18:20.910 023 15428.06 254.14 53339.63 88888.00 2016-01-23 20:18:21.410 023 15428.08 254.13 53339.60 88888.00 2016-01-23 20:18:21.910 023 15428.11 254.16 53339.61 88888.00 2016-01-23 20:18:22.410 023 15428.17 254.12 53339.64 88888.00 2016-01-23 20:18:22.910 023 15428.18 254.08 53339.70 88888.00 2016-01-23 20:18:23.410 023 15428.24 254.07 53339.68 88888.00 2016-01-23 20:18:23.910 023 15428.32 254.05 53339.72 88888.00 2016-01-23 20:18:24.410 023 15428.39 254.05 53339.76 88888.00 2016-01-23 20:18:24.910 023 15428.41 254.02 53339.76 88888.00 2016-01-23 20:18:25.410 023 15428.44 253.97 53339.74 88888.00 2016-01-23 20:18:25.910 023 15428.44 253.92 53339.73 88888.00 2016-01-23 20:18:26.410 023 15428.49 253.86 53339.75 88888.00 2016-01-23 20:18:26.910 023 15428.52 253.79 53339.70 88888.00 2016-01-23 20:18:27.410 023 15428.51 253.74 53339.70 88888.00 2016-01-23 20:18:27.910 023 15428.51 253.68 53339.73 88888.00 2016-01-23 20:18:28.410 023 15428.52 253.64 53339.72 88888.00 2016-01-23 20:18:28.910 023 15428.53 253.61 53339.72 88888.00 2016-01-23 20:18:29.410 023 15428.57 253.51 53339.78 88888.00 2016-01-23 20:18:29.910 023 15428.59 253.44 53339.78 88888.00 2016-01-23 20:18:30.410 023 15428.56 253.40 53339.82 88888.00 2016-01-23 20:18:30.910 023 15428.57 253.36 53339.86 88888.00 2016-01-23 20:18:31.410 023 15428.50 253.35 53339.83 88888.00 2016-01-23 20:18:31.910 023 15428.50 253.32 53339.83 88888.00 2016-01-23 20:18:32.410 023 15428.51 253.27 53339.83 88888.00 2016-01-23 20:18:32.910 023 15428.52 253.22 53339.84 88888.00 2016-01-23 20:18:33.410 023 15428.49 253.18 53339.87 88888.00 2016-01-23 20:18:33.910 023 15428.48 253.17 53339.92 88888.00 2016-01-23 20:18:34.410 023 15428.49 253.17 53339.81 88888.00 2016-01-23 20:18:34.910 023 15428.48 253.14 53339.79 88888.00 2016-01-23 20:18:35.410 023 15428.51 253.10 53339.84 88888.00 2016-01-23 20:18:35.910 023 15428.50 253.04 53339.90 88888.00 2016-01-23 20:18:36.410 023 15428.52 253.04 53339.99 88888.00 2016-01-23 20:18:36.910 023 15428.59 253.01 53340.04 88888.00 2016-01-23 20:18:37.410 023 15428.59 252.90 53340.02 88888.00 2016-01-23 20:18:37.910 023 15428.56 252.81 53339.98 88888.00 2016-01-23 20:18:38.410 023 15428.52 252.76 53340.08 88888.00 2016-01-23 20:18:38.910 023 15428.52 252.73 53340.11 88888.00 2016-01-23 20:18:39.410 023 15428.52 252.69 53340.10 88888.00 2016-01-23 20:18:39.910 023 15428.48 252.66 53340.16 88888.00 2016-01-23 20:18:40.410 023 15428.45 252.63 53340.25 88888.00 2016-01-23 20:18:40.910 023 15428.43 252.63 53340.31 88888.00 2016-01-23 20:18:41.410 023 15428.45 252.66 53340.33 88888.00 2016-01-23 20:18:41.910 023 15428.49 252.69 53340.29 88888.00 2016-01-23 20:18:42.410 023 15428.45 252.69 53340.35 88888.00 2016-01-23 20:18:42.910 023 15428.42 252.66 53340.40 88888.00 2016-01-23 20:18:43.410 023 15428.43 252.65 53340.47 88888.00 2016-01-23 20:18:43.910 023 15428.39 252.64 53340.50 88888.00 2016-01-23 20:18:44.410 023 15428.41 252.63 53340.59 88888.00 2016-01-23 20:18:44.910 023 15428.41 252.61 53340.67 88888.00 2016-01-23 20:18:45.410 023 15428.39 252.61 53340.70 88888.00 2016-01-23 20:18:45.910 023 15428.38 252.60 53340.73 88888.00 2016-01-23 20:18:46.410 023 15428.40 252.60 53340.73 88888.00 2016-01-23 20:18:46.910 023 15428.43 252.58 53340.79 88888.00 2016-01-23 20:18:47.410 023 15428.41 252.60 53340.74 88888.00 2016-01-23 20:18:47.910 023 15428.40 252.58 53340.74 88888.00 2016-01-23 20:18:48.410 023 15428.45 252.55 53340.81 88888.00 2016-01-23 20:18:48.910 023 15428.43 252.52 53340.74 88888.00 2016-01-23 20:18:49.410 023 15428.42 252.44 53340.77 88888.00 2016-01-23 20:18:49.910 023 15428.42 252.41 53340.78 88888.00 2016-01-23 20:18:50.410 023 15428.41 252.48 53340.76 88888.00 2016-01-23 20:18:50.910 023 15428.43 252.52 53340.74 88888.00 2016-01-23 20:18:51.410 023 15428.43 252.48 53340.85 88888.00 2016-01-23 20:18:51.910 023 15428.47 252.48 53340.93 88888.00 2016-01-23 20:18:52.410 023 15428.53 252.55 53340.87 88888.00 2016-01-23 20:18:52.910 023 15428.56 252.57 53340.88 88888.00 2016-01-23 20:18:53.410 023 15428.53 252.55 53340.85 88888.00 2016-01-23 20:18:53.910 023 15428.51 252.53 53340.91 88888.00 2016-01-23 20:18:54.410 023 15428.51 252.56 53340.88 88888.00 2016-01-23 20:18:54.910 023 15428.60 252.60 53340.82 88888.00 2016-01-23 20:18:55.410 023 15428.62 252.60 53340.76 88888.00 2016-01-23 20:18:55.910 023 15428.70 252.61 53340.69 88888.00 2016-01-23 20:18:56.410 023 15428.78 252.63 53340.70 88888.00 2016-01-23 20:18:56.910 023 15428.79 252.64 53340.69 88888.00 2016-01-23 20:18:57.410 023 15428.87 252.64 53340.71 88888.00 2016-01-23 20:18:57.910 023 15428.94 252.66 53340.67 88888.00 2016-01-23 20:18:58.410 023 15428.98 252.69 53340.62 88888.00 2016-01-23 20:18:58.910 023 15429.02 252.69 53340.69 88888.00 2016-01-23 20:18:59.410 023 15429.12 252.74 53340.63 88888.00 2016-01-23 20:18:59.910 023 15429.14 252.72 53340.54 88888.00 2016-01-23 20:19:00.410 023 15429.25 252.73 53340.49 88888.00 2016-01-23 20:19:00.910 023 15429.31 252.74 53340.47 88888.00 2016-01-23 20:19:01.410 023 15429.36 252.72 53340.49 88888.00 2016-01-23 20:19:01.910 023 15429.42 252.73 53340.38 88888.00 2016-01-23 20:19:02.410 023 15429.48 252.75 53340.32 88888.00 2016-01-23 20:19:02.910 023 15429.52 252.74 53340.29 88888.00 2016-01-23 20:19:03.410 023 15429.60 252.74 53340.28 88888.00 2016-01-23 20:19:03.910 023 15429.65 252.79 53340.25 88888.00 2016-01-23 20:19:04.410 023 15429.66 252.81 53340.24 88888.00 2016-01-23 20:19:04.910 023 15429.74 252.83 53340.25 88888.00 2016-01-23 20:19:05.410 023 15429.78 252.81 53340.22 88888.00 2016-01-23 20:19:05.910 023 15429.80 252.81 53340.17 88888.00 2016-01-23 20:19:06.410 023 15429.84 252.80 53340.14 88888.00 2016-01-23 20:19:06.910 023 15429.87 252.80 53340.14 88888.00 2016-01-23 20:19:07.410 023 15429.89 252.83 53340.16 88888.00 2016-01-23 20:19:07.910 023 15429.97 252.83 53340.13 88888.00 2016-01-23 20:19:08.410 023 15430.05 252.87 53340.07 88888.00 2016-01-23 20:19:08.910 023 15430.08 252.88 53340.01 88888.00 2016-01-23 20:19:09.410 023 15430.10 252.92 53339.96 88888.00 2016-01-23 20:19:09.910 023 15430.11 252.96 53339.92 88888.00 2016-01-23 20:19:10.410 023 15430.19 253.01 53339.88 88888.00 2016-01-23 20:19:10.910 023 15430.23 253.06 53339.97 88888.00 2016-01-23 20:19:11.410 023 15430.24 253.07 53339.99 88888.00 2016-01-23 20:19:11.910 023 15430.25 253.14 53339.91 88888.00 2016-01-23 20:19:12.410 023 15430.22 253.14 53339.81 88888.00 2016-01-23 20:19:12.910 023 15430.23 253.12 53339.87 88888.00 2016-01-23 20:19:13.410 023 15430.25 253.16 53339.88 88888.00 2016-01-23 20:19:13.910 023 15430.28 253.21 53339.92 88888.00 2016-01-23 20:19:14.410 023 15430.32 253.19 53339.93 88888.00 2016-01-23 20:19:14.910 023 15430.32 253.18 53339.94 88888.00 2016-01-23 20:19:15.410 023 15430.32 253.21 53339.84 88888.00 2016-01-23 20:19:15.910 023 15430.38 253.27 53339.84 88888.00 2016-01-23 20:19:16.410 023 15430.39 253.34 53339.88 88888.00 2016-01-23 20:19:16.910 023 15430.43 253.38 53339.87 88888.00 2016-01-23 20:19:17.410 023 15430.46 253.39 53339.87 88888.00 2016-01-23 20:19:17.910 023 15430.49 253.43 53339.89 88888.00 2016-01-23 20:19:18.410 023 15430.48 253.49 53339.89 88888.00 2016-01-23 20:19:18.910 023 15430.50 253.53 53339.88 88888.00 2016-01-23 20:19:19.410 023 15430.52 253.50 53339.88 88888.00 2016-01-23 20:19:19.910 023 15430.51 253.50 53339.90 88888.00 2016-01-23 20:19:20.410 023 15430.53 253.52 53339.95 88888.00 2016-01-23 20:19:20.910 023 15430.53 253.57 53339.94 88888.00 2016-01-23 20:19:21.410 023 15430.56 253.58 53340.01 88888.00 2016-01-23 20:19:21.910 023 15430.59 253.62 53340.08 88888.00 2016-01-23 20:19:22.410 023 15430.57 253.61 53340.11 88888.00 2016-01-23 20:19:22.910 023 15430.62 253.56 53340.07 88888.00 2016-01-23 20:19:23.410 023 15430.65 253.57 53340.10 88888.00 2016-01-23 20:19:23.910 023 15430.60 253.57 53340.13 88888.00 2016-01-23 20:19:24.410 023 15430.57 253.56 53340.18 88888.00 2016-01-23 20:19:24.910 023 15430.59 253.52 53340.24 88888.00 2016-01-23 20:19:25.410 023 15430.64 253.52 53340.29 88888.00 2016-01-23 20:19:25.910 023 15430.66 253.52 53340.30 88888.00 2016-01-23 20:19:26.410 023 15430.59 253.49 53340.38 88888.00 2016-01-23 20:19:26.910 023 15430.52 253.51 53340.42 88888.00 2016-01-23 20:19:27.410 023 15430.56 253.48 53340.42 88888.00 2016-01-23 20:19:27.910 023 15430.58 253.43 53340.47 88888.00 2016-01-23 20:19:28.410 023 15430.57 253.40 53340.51 88888.00 2016-01-23 20:19:28.910 023 15430.52 253.40 53340.52 88888.00 2016-01-23 20:19:29.410 023 15430.49 253.33 53340.60 88888.00 2016-01-23 20:19:29.910 023 15430.50 253.26 53340.63 88888.00 2016-01-23 20:19:30.410 023 15430.47 253.24 53340.63 88888.00 2016-01-23 20:19:30.910 023 15430.46 253.17 53340.71 88888.00 2016-01-23 20:19:31.410 023 15430.41 253.10 53340.79 88888.00 2016-01-23 20:19:31.910 023 15430.39 253.05 53340.84 88888.00 2016-01-23 20:19:32.410 023 15430.39 253.01 53340.91 88888.00 2016-01-23 20:19:32.910 023 15430.37 252.90 53340.99 88888.00 2016-01-23 20:19:33.410 023 15430.34 252.88 53341.04 88888.00 2016-01-23 20:19:33.910 023 15430.30 252.84 53341.04 88888.00 2016-01-23 20:19:34.410 023 15430.21 252.78 53341.05 88888.00 2016-01-23 20:19:34.910 023 15430.13 252.66 53341.05 88888.00 2016-01-23 20:19:35.410 023 15430.14 252.64 53341.12 88888.00 2016-01-23 20:19:35.910 023 15430.08 252.55 53341.11 88888.00 2016-01-23 20:19:36.410 023 15430.03 252.49 53341.07 88888.00 2016-01-23 20:19:36.910 023 15430.02 252.48 53341.11 88888.00 2016-01-23 20:19:37.410 023 15430.05 252.45 53341.20 88888.00 2016-01-23 20:19:37.910 023 15429.98 252.40 53341.24 88888.00 2016-01-23 20:19:38.410 023 15429.94 252.38 53341.33 88888.00 2016-01-23 20:19:38.910 023 15429.88 252.36 53341.35 88888.00 2016-01-23 20:19:39.410 023 15429.84 252.29 53341.38 88888.00 2016-01-23 20:19:39.910 023 15429.80 252.30 53341.44 88888.00 2016-01-23 20:19:40.410 023 15429.75 252.31 53341.38 88888.00 2016-01-23 20:19:40.910 023 15429.72 252.34 53341.39 88888.00 2016-01-23 20:19:41.410 023 15429.67 252.32 53341.40 88888.00 2016-01-23 20:19:41.910 023 15429.61 252.31 53341.43 88888.00 2016-01-23 20:19:42.410 023 15429.60 252.32 53341.45 88888.00 2016-01-23 20:19:42.910 023 15429.56 252.31 53341.48 88888.00 2016-01-23 20:19:43.410 023 15429.54 252.36 53341.51 88888.00 2016-01-23 20:19:43.910 023 15429.53 252.34 53341.48 88888.00 2016-01-23 20:19:44.410 023 15429.48 252.35 53341.52 88888.00 2016-01-23 20:19:44.910 023 15429.43 252.36 53341.53 88888.00 2016-01-23 20:19:45.410 023 15429.45 252.35 53341.53 88888.00 2016-01-23 20:19:45.910 023 15429.47 252.35 53341.52 88888.00 2016-01-23 20:19:46.410 023 15429.44 252.37 53341.50 88888.00 2016-01-23 20:19:46.910 023 15429.40 252.34 53341.56 88888.00 2016-01-23 20:19:47.410 023 15429.36 252.32 53341.52 88888.00 2016-01-23 20:19:47.910 023 15429.33 252.38 53341.55 88888.00 2016-01-23 20:19:48.410 023 15429.31 252.40 53341.52 88888.00 2016-01-23 20:19:48.910 023 15429.31 252.41 53341.48 88888.00 2016-01-23 20:19:49.410 023 15429.33 252.43 53341.50 88888.00 2016-01-23 20:19:49.910 023 15429.39 252.43 53341.49 88888.00 2016-01-23 20:19:50.410 023 15429.38 252.44 53341.48 88888.00 2016-01-23 20:19:50.910 023 15429.41 252.46 53341.44 88888.00 2016-01-23 20:19:51.410 023 15429.48 252.44 53341.41 88888.00 2016-01-23 20:19:51.910 023 15429.56 252.34 53341.42 88888.00 2016-01-23 20:19:52.410 023 15429.60 252.36 53341.46 88888.00 2016-01-23 20:19:52.910 023 15429.60 252.45 53341.45 88888.00 2016-01-23 20:19:53.410 023 15429.62 252.49 53341.42 88888.00 2016-01-23 20:19:53.910 023 15429.75 252.47 53341.39 88888.00 2016-01-23 20:19:54.410 023 15429.76 252.44 53341.39 88888.00 2016-01-23 20:19:54.910 023 15429.78 252.41 53341.34 88888.00 2016-01-23 20:19:55.410 023 15429.86 252.38 53341.31 88888.00 2016-01-23 20:19:55.910 023 15429.96 252.36 53341.31 88888.00 2016-01-23 20:19:56.410 023 15430.06 252.35 53341.21 88888.00 2016-01-23 20:19:56.910 023 15430.13 252.31 53341.14 88888.00 2016-01-23 20:19:57.410 023 15430.23 252.30 53341.12 88888.00 2016-01-23 20:19:57.910 023 15430.35 252.20 53341.08 88888.00 2016-01-23 20:19:58.410 023 15430.49 252.15 53341.10 88888.00 2016-01-23 20:19:58.910 023 15430.61 252.20 53341.07 88888.00 2016-01-23 20:19:59.410 023 15430.65 252.14 53341.01 88888.00 2016-01-23 20:19:59.910 023 15430.69 252.12 53341.03 88888.00 2016-01-23 20:20:00.410 023 15430.76 252.10 53340.99 88888.00 2016-01-23 20:20:00.910 023 15430.89 252.06 53340.98 88888.00 2016-01-23 20:20:01.410 023 15431.01 252.05 53340.97 88888.00 2016-01-23 20:20:01.910 023 15431.05 252.02 53340.95 88888.00 2016-01-23 20:20:02.410 023 15431.13 251.97 53340.87 88888.00 2016-01-23 20:20:02.910 023 15431.25 251.94 53340.84 88888.00 2016-01-23 20:20:03.410 023 15431.33 251.84 53340.81 88888.00 2016-01-23 20:20:03.910 023 15431.33 251.81 53340.74 88888.00 2016-01-23 20:20:04.410 023 15431.39 251.85 53340.70 88888.00 2016-01-23 20:20:04.910 023 15431.47 251.81 53340.69 88888.00 2016-01-23 20:20:05.410 023 15431.52 251.78 53340.72 88888.00 2016-01-23 20:20:05.910 023 15431.56 251.80 53340.75 88888.00 2016-01-23 20:20:06.410 023 15431.59 251.83 53340.78 88888.00 2016-01-23 20:20:06.910 023 15431.62 251.85 53340.78 88888.00 2016-01-23 20:20:07.410 023 15431.67 251.87 53340.73 88888.00 2016-01-23 20:20:07.910 023 15431.68 251.88 53340.69 88888.00 2016-01-23 20:20:08.410 023 15431.74 251.88 53340.69 88888.00 2016-01-23 20:20:08.910 023 15431.74 251.95 53340.71 88888.00 2016-01-23 20:20:09.410 023 15431.70 251.96 53340.69 88888.00 2016-01-23 20:20:09.910 023 15431.73 251.96 53340.68 88888.00 2016-01-23 20:20:10.410 023 15431.71 252.00 53340.65 88888.00 2016-01-23 20:20:10.910 023 15431.76 252.06 53340.61 88888.00 2016-01-23 20:20:11.410 023 15431.75 252.13 53340.59 88888.00 2016-01-23 20:20:11.910 023 15431.66 252.20 53340.58 88888.00 2016-01-23 20:20:12.410 023 15431.66 252.27 53340.63 88888.00 2016-01-23 20:20:12.910 023 15431.67 252.31 53340.70 88888.00 2016-01-23 20:20:13.410 023 15431.68 252.31 53340.76 88888.00 2016-01-23 20:20:13.910 023 15431.65 252.36 53340.77 88888.00 2016-01-23 20:20:14.410 023 15431.64 252.40 53340.82 88888.00 2016-01-23 20:20:14.910 023 15431.61 252.50 53340.88 88888.00 2016-01-23 20:20:15.410 023 15431.60 252.60 53340.88 88888.00 2016-01-23 20:20:15.910 023 15431.53 252.64 53340.84 88888.00 2016-01-23 20:20:16.410 023 15431.51 252.69 53340.84 88888.00 2016-01-23 20:20:16.910 023 15431.51 252.80 53340.84 88888.00 2016-01-23 20:20:17.410 023 15431.43 252.90 53340.91 88888.00 2016-01-23 20:20:17.910 023 15431.41 252.92 53340.97 88888.00 2016-01-23 20:20:18.410 023 15431.37 252.99 53340.97 88888.00 2016-01-23 20:20:18.910 023 15431.37 253.08 53341.03 88888.00 2016-01-23 20:20:19.410 023 15431.35 253.12 53341.09 88888.00 2016-01-23 20:20:19.910 023 15431.33 253.17 53341.10 88888.00 2016-01-23 20:20:20.410 023 15431.33 253.19 53341.15 88888.00 2016-01-23 20:20:20.910 023 15431.30 253.19 53341.22 88888.00 2016-01-23 20:20:21.410 023 15431.25 253.25 53341.26 88888.00 2016-01-23 20:20:21.910 023 15431.28 253.31 53341.28 88888.00 2016-01-23 20:20:22.410 023 15431.30 253.35 53341.34 88888.00 2016-01-23 20:20:22.910 023 15431.30 253.34 53341.34 88888.00 2016-01-23 20:20:23.410 023 15431.26 253.36 53341.26 88888.00 2016-01-23 20:20:23.910 023 15431.22 253.40 53341.36 88888.00 2016-01-23 20:20:24.410 023 15431.28 253.43 53341.45 88888.00 2016-01-23 20:20:24.910 023 15431.35 253.49 53341.48 88888.00 2016-01-23 20:20:25.410 023 15431.40 253.44 53341.54 88888.00 2016-01-23 20:20:25.910 023 15431.40 253.39 53341.63 88888.00 2016-01-23 20:20:26.410 023 15431.43 253.41 53341.66 88888.00 2016-01-23 20:20:26.910 023 15431.40 253.40 53341.66 88888.00 2016-01-23 20:20:27.410 023 15431.38 253.35 53341.69 88888.00 2016-01-23 20:20:27.910 023 15431.43 253.32 53341.70 88888.00 2016-01-23 20:20:28.410 023 15431.47 253.27 53341.75 88888.00 2016-01-23 20:20:28.910 023 15431.52 253.21 53341.72 88888.00 2016-01-23 20:20:29.410 023 15431.56 253.14 53341.68 88888.00 2016-01-23 20:20:29.910 023 15431.59 253.02 53341.66 88888.00 2016-01-23 20:20:30.410 023 15431.67 252.92 53341.74 88888.00 2016-01-23 20:20:30.910 023 15431.74 252.84 53341.77 88888.00 2016-01-23 20:20:31.410 023 15431.78 252.75 53341.78 88888.00 2016-01-23 20:20:31.910 023 15431.80 252.71 53341.82 88888.00 2016-01-23 20:20:32.410 023 15431.82 252.60 53341.90 88888.00 2016-01-23 20:20:32.910 023 15431.87 252.48 53341.86 88888.00 2016-01-23 20:20:33.410 023 15431.88 252.44 53341.93 88888.00 2016-01-23 20:20:33.910 023 15431.94 252.37 53341.93 88888.00 2016-01-23 20:20:34.410 023 15431.93 252.27 53341.95 88888.00 2016-01-23 20:20:34.910 023 15431.94 252.17 53342.01 88888.00 2016-01-23 20:20:35.410 023 15431.92 252.09 53342.03 88888.00 2016-01-23 20:20:35.910 023 15431.92 252.00 53342.05 88888.00 2016-01-23 20:20:36.410 023 15431.92 251.86 53342.14 88888.00 2016-01-23 20:20:36.910 023 15431.87 251.77 53342.12 88888.00 2016-01-23 20:20:37.410 023 15431.86 251.63 53342.11 88888.00 2016-01-23 20:20:37.910 023 15431.86 251.53 53342.12 88888.00 2016-01-23 20:20:38.410 023 15431.84 251.46 53342.14 88888.00 2016-01-23 20:20:38.910 023 15431.79 251.35 53342.17 88888.00 2016-01-23 20:20:39.410 023 15431.74 251.23 53342.23 88888.00 2016-01-23 20:20:39.910 023 15431.66 251.15 53342.26 88888.00 2016-01-23 20:20:40.410 023 15431.59 251.14 53342.29 88888.00 2016-01-23 20:20:40.910 023 15431.55 251.06 53342.36 88888.00 2016-01-23 20:20:41.410 023 15431.42 250.96 53342.37 88888.00 2016-01-23 20:20:41.910 023 15431.32 250.87 53342.33 88888.00 2016-01-23 20:20:42.410 023 15431.30 250.84 53342.39 88888.00 2016-01-23 20:20:42.910 023 15431.28 250.84 53342.43 88888.00 2016-01-23 20:20:43.410 023 15431.20 250.81 53342.38 88888.00 2016-01-23 20:20:43.910 023 15431.12 250.80 53342.39 88888.00 2016-01-23 20:20:44.410 023 15431.07 250.77 53342.38 88888.00 2016-01-23 20:20:44.910 023 15430.93 250.83 53342.30 88888.00 2016-01-23 20:20:45.410 023 15430.83 250.88 53342.32 88888.00 2016-01-23 20:20:45.910 023 15430.77 250.93 53342.31 88888.00 2016-01-23 20:20:46.410 023 15430.67 250.99 53342.23 88888.00 2016-01-23 20:20:46.910 023 15430.59 251.01 53342.29 88888.00 2016-01-23 20:20:47.410 023 15430.50 251.07 53342.28 88888.00 2016-01-23 20:20:47.910 023 15430.44 251.11 53342.29 88888.00 2016-01-23 20:20:48.410 023 15430.37 251.17 53342.25 88888.00 2016-01-23 20:20:48.910 023 15430.30 251.24 53342.19 88888.00 2016-01-23 20:20:49.410 023 15430.24 251.32 53342.12 88888.00 2016-01-23 20:20:49.910 023 15430.12 251.43 53342.06 88888.00 2016-01-23 20:20:50.410 023 15430.11 251.53 53342.04 88888.00 2016-01-23 20:20:50.910 023 15430.07 251.60 53341.96 88888.00 2016-01-23 20:20:51.410 023 15430.06 251.63 53341.91 88888.00 2016-01-23 20:20:51.910 023 15430.08 251.76 53341.94 88888.00 2016-01-23 20:20:52.410 023 15430.05 251.88 53341.89 88888.00 2016-01-23 20:20:52.910 023 15430.01 251.97 53341.81 88888.00 2016-01-23 20:20:53.410 023 15430.04 252.05 53341.72 88888.00 2016-01-23 20:20:53.910 023 15430.08 252.20 53341.60 88888.00 2016-01-23 20:20:54.410 023 15430.10 252.31 53341.63 88888.00 2016-01-23 20:20:54.910 023 15430.12 252.45 53341.54 88888.00 2016-01-23 20:20:55.410 023 15430.12 252.61 53341.51 88888.00 2016-01-23 20:20:55.910 023 15430.15 252.73 53341.48 88888.00 2016-01-23 20:20:56.410 023 15430.23 252.86 53341.41 88888.00 2016-01-23 20:20:56.910 023 15430.32 252.96 53341.35 88888.00 2016-01-23 20:20:57.410 023 15430.38 253.05 53341.26 88888.00 2016-01-23 20:20:57.910 023 15430.37 253.08 53341.19 88888.00 2016-01-23 20:20:58.410 023 15430.41 253.10 53341.14 88888.00 2016-01-23 20:20:58.910 023 15430.57 253.15 53341.14 88888.00 2016-01-23 20:20:59.410 023 15430.68 253.21 53341.05 88888.00 2016-01-23 20:20:59.910 023 15430.75 253.26 53341.03 88888.00 2016-01-23 20:21:00.410 023 15430.84 253.34 53341.05 88888.00 2016-01-23 20:21:00.910 023 15430.92 253.35 53341.07 88888.00 2016-01-23 20:21:01.410 023 15430.97 253.30 53341.08 88888.00 2016-01-23 20:21:01.910 023 15431.08 253.31 53341.02 88888.00 2016-01-23 20:21:02.410 023 15431.19 253.27 53340.98 88888.00 2016-01-23 20:21:02.910 023 15431.23 253.26 53340.98 88888.00 2016-01-23 20:21:03.410 023 15431.31 253.23 53341.02 88888.00 2016-01-23 20:21:03.910 023 15431.42 253.18 53341.07 88888.00 2016-01-23 20:21:04.410 023 15431.46 253.16 53341.07 88888.00 2016-01-23 20:21:04.910 023 15431.48 253.07 53341.09 88888.00 2016-01-23 20:21:05.410 023 15431.52 253.00 53341.08 88888.00 2016-01-23 20:21:05.910 023 15431.56 252.95 53341.08 88888.00 2016-01-23 20:21:06.410 023 15431.60 252.90 53341.09 88888.00 2016-01-23 20:21:06.910 023 15431.68 252.80 53341.16 88888.00 2016-01-23 20:21:07.410 023 15431.73 252.69 53341.22 88888.00 2016-01-23 20:21:07.910 023 15431.75 252.60 53341.26 88888.00 2016-01-23 20:21:08.410 023 15431.79 252.49 53341.29 88888.00 2016-01-23 20:21:08.910 023 15431.77 252.43 53341.35 88888.00 2016-01-23 20:21:09.410 023 15431.73 252.31 53341.44 88888.00 2016-01-23 20:21:09.910 023 15431.70 252.24 53341.52 88888.00 2016-01-23 20:21:10.410 023 15431.67 252.14 53341.61 88888.00 2016-01-23 20:21:10.910 023 15431.66 252.00 53341.72 88888.00 2016-01-23 20:21:11.410 023 15431.60 251.80 53341.70 88888.00 2016-01-23 20:21:11.910 023 15431.58 251.65 53341.71 88888.00 2016-01-23 20:21:12.410 023 15431.48 251.62 53341.78 88888.00 2016-01-23 20:21:12.910 023 15431.43 251.62 53341.84 88888.00 2016-01-23 20:21:13.410 023 15431.40 251.54 53341.90 88888.00 2016-01-23 20:21:13.910 023 15431.30 251.48 53341.99 88888.00 2016-01-23 20:21:14.410 023 15431.22 251.50 53342.12 88888.00 2016-01-23 20:21:14.910 023 15431.12 251.45 53342.18 88888.00 2016-01-23 20:21:15.410 023 15431.03 251.45 53342.24 88888.00 2016-01-23 20:21:15.910 023 15430.89 251.40 53342.29 88888.00 2016-01-23 20:21:16.410 023 15430.75 251.35 53342.26 88888.00 2016-01-23 20:21:16.910 023 15430.64 251.36 53342.35 88888.00 2016-01-23 20:21:17.410 023 15430.56 251.31 53342.39 88888.00 2016-01-23 20:21:17.910 023 15430.55 251.32 53342.44 88888.00 2016-01-23 20:21:18.410 023 15430.47 251.37 53342.53 88888.00 2016-01-23 20:21:18.910 023 15430.35 251.41 53342.50 88888.00 2016-01-23 20:21:19.410 023 15430.24 251.50 53342.55 88888.00 2016-01-23 20:21:19.910 023 15430.15 251.59 53342.61 88888.00 2016-01-23 20:21:20.410 023 15430.10 251.60 53342.70 88888.00 2016-01-23 20:21:20.910 023 15430.03 251.66 53342.77 88888.00 2016-01-23 20:21:21.410 023 15429.88 251.72 53342.74 88888.00 2016-01-23 20:21:21.910 023 15429.84 251.78 53342.79 88888.00 2016-01-23 20:21:22.410 023 15429.80 251.81 53342.81 88888.00 2016-01-23 20:21:22.910 023 15429.74 251.91 53342.85 88888.00 2016-01-23 20:21:23.410 023 15429.67 252.03 53342.91 88888.00 2016-01-23 20:21:23.910 023 15429.54 252.11 53342.93 88888.00 2016-01-23 20:21:24.410 023 15429.57 252.20 53342.91 88888.00 2016-01-23 20:21:24.910 023 15429.54 252.28 53342.91 88888.00 2016-01-23 20:21:25.411 023 15429.50 252.38 53342.91 88888.00 2016-01-23 20:21:25.911 023 15429.47 252.49 53342.86 88888.00 2016-01-23 20:21:26.411 023 15429.47 252.54 53342.83 88888.00 2016-01-23 20:21:26.911 023 15429.50 252.61 53342.80 88888.00 2016-01-23 20:21:27.411 023 15429.49 252.73 53342.89 88888.00 2016-01-23 20:21:27.911 023 15429.48 252.80 53342.86 88888.00 2016-01-23 20:21:28.411 023 15429.47 252.89 53342.83 88888.00 2016-01-23 20:21:28.911 023 15429.51 253.00 53342.79 88888.00 2016-01-23 20:21:29.411 023 15429.58 253.12 53342.78 88888.00 2016-01-23 20:21:29.911 023 15429.61 253.21 53342.78 88888.00 2016-01-23 20:21:30.411 023 15429.62 253.27 53342.76 88888.00 2016-01-23 20:21:30.911 023 15429.67 253.30 53342.78 88888.00 2016-01-23 20:21:31.411 023 15429.72 253.38 53342.77 88888.00 2016-01-23 20:21:31.911 023 15429.72 253.47 53342.70 88888.00 2016-01-23 20:21:32.411 023 15429.80 253.49 53342.64 88888.00 2016-01-23 20:21:32.911 023 15429.90 253.52 53342.58 88888.00 2016-01-23 20:21:33.411 023 15430.01 253.56 53342.46 88888.00 2016-01-23 20:21:33.911 023 15430.04 253.57 53342.43 88888.00 2016-01-23 20:21:34.411 023 15430.10 253.59 53342.41 88888.00 2016-01-23 20:21:34.911 023 15430.22 253.66 53342.34 88888.00 2016-01-23 20:21:35.411 023 15430.30 253.68 53342.32 88888.00 2016-01-23 20:21:35.911 023 15430.38 253.66 53342.25 88888.00 2016-01-23 20:21:36.411 023 15430.48 253.67 53342.28 88888.00 2016-01-23 20:21:36.911 023 15430.57 253.67 53342.29 88888.00 2016-01-23 20:21:37.411 023 15430.64 253.66 53342.24 88888.00 2016-01-23 20:21:37.911 023 15430.77 253.62 53342.16 88888.00 2016-01-23 20:21:38.411 023 15430.83 253.56 53342.06 88888.00 2016-01-23 20:21:38.911 023 15430.93 253.52 53342.05 88888.00 2016-01-23 20:21:39.411 023 15431.02 253.50 53342.03 88888.00 2016-01-23 20:21:39.911 023 15431.07 253.41 53341.91 88888.00 2016-01-23 20:21:40.411 023 15431.15 253.36 53341.92 88888.00 2016-01-23 20:21:40.911 023 15431.24 253.31 53341.97 88888.00 2016-01-23 20:21:41.411 023 15431.30 253.22 53341.93 88888.00 2016-01-23 20:21:41.911 023 15431.38 253.17 53341.93 88888.00 2016-01-23 20:21:42.411 023 15431.44 253.09 53341.97 88888.00 2016-01-23 20:21:42.911 023 15431.53 253.00 53341.96 88888.00 2016-01-23 20:21:43.411 023 15431.58 252.88 53341.92 88888.00 2016-01-23 20:21:43.911 023 15431.60 252.83 53341.86 88888.00 2016-01-23 20:21:44.411 023 15431.65 252.74 53341.83 88888.00 2016-01-23 20:21:44.911 023 15431.66 252.67 53341.74 88888.00 2016-01-23 20:21:45.411 023 15431.70 252.60 53341.71 88888.00 2016-01-23 20:21:45.911 023 15431.73 252.53 53341.72 88888.00 2016-01-23 20:21:46.411 023 15431.78 252.41 53341.75 88888.00 2016-01-23 20:21:46.911 023 15431.85 252.36 53341.60 88888.00 2016-01-23 20:21:47.411 023 15431.88 252.32 53341.61 88888.00 2016-01-23 20:21:47.911 023 15431.87 252.24 53341.64 88888.00 2016-01-23 20:21:48.411 023 15431.87 252.17 53341.69 88888.00 2016-01-23 20:21:48.911 023 15431.88 252.09 53341.68 88888.00 2016-01-23 20:21:49.411 023 15431.93 252.03 53341.73 88888.00 2016-01-23 20:21:49.911 023 15431.88 252.02 53341.76 88888.00 2016-01-23 20:21:50.411 023 15431.85 252.03 53341.77 88888.00 2016-01-23 20:21:50.911 023 15431.88 252.01 53341.75 88888.00 2016-01-23 20:21:51.411 023 15431.89 251.95 53341.73 88888.00 2016-01-23 20:21:51.911 023 15431.85 251.89 53341.70 88888.00 2016-01-23 20:21:52.411 023 15431.80 251.87 53341.71 88888.00 2016-01-23 20:21:52.911 023 15431.76 251.89 53341.64 88888.00 2016-01-23 20:21:53.411 023 15431.74 251.88 53341.66 88888.00 2016-01-23 20:21:53.911 023 15431.70 251.89 53341.63 88888.00 2016-01-23 20:21:54.411 023 15431.69 251.91 53341.66 88888.00 2016-01-23 20:21:54.911 023 15431.67 251.91 53341.69 88888.00 2016-01-23 20:21:55.411 023 15431.68 251.96 53341.70 88888.00 2016-01-23 20:21:55.911 023 15431.67 252.03 53341.69 88888.00 2016-01-23 20:21:56.411 023 15431.64 252.11 53341.64 88888.00 2016-01-23 20:21:56.911 023 15431.65 252.18 53341.62 88888.00 2016-01-23 20:21:57.411 023 15431.65 252.26 53341.64 88888.00 2016-01-23 20:21:57.911 023 15431.60 252.35 53341.59 88888.00 2016-01-23 20:21:58.411 023 15431.57 252.45 53341.60 88888.00 2016-01-23 20:21:58.911 023 15431.65 252.53 53341.57 88888.00 2016-01-23 20:21:59.411 023 15431.60 252.61 53341.55 88888.00 2016-01-23 20:21:59.911 023 15431.58 252.71 53341.56 88888.00 2016-01-23 20:22:00.411 023 15431.58 252.84 53341.54 88888.00 2016-01-23 20:22:00.911 023 15431.60 252.92 53341.55 88888.00 2016-01-23 20:22:01.411 023 15431.60 253.05 53341.58 88888.00 2016-01-23 20:22:01.911 023 15431.61 253.17 53341.59 88888.00 2016-01-23 20:22:02.411 023 15431.62 253.23 53341.68 88888.00 2016-01-23 20:22:02.911 023 15431.67 253.39 53341.69 88888.00 2016-01-23 20:22:03.411 023 15431.65 253.51 53341.69 88888.00 2016-01-23 20:22:03.911 023 15431.67 253.64 53341.71 88888.00 2016-01-23 20:22:04.411 023 15431.70 253.73 53341.69 88888.00 2016-01-23 20:22:04.911 023 15431.70 253.87 53341.77 88888.00 2016-01-23 20:22:05.411 023 15431.70 254.01 53341.83 88888.00 2016-01-23 20:22:05.911 023 15431.66 254.10 53341.85 88888.00 2016-01-23 20:22:06.411 023 15431.66 254.12 53341.85 88888.00 2016-01-23 20:22:06.911 023 15431.59 254.26 53341.88 88888.00 2016-01-23 20:22:07.411 023 15431.55 254.43 53341.82 88888.00 2016-01-23 20:22:07.911 023 15431.59 254.48 53341.89 88888.00 2016-01-23 20:22:08.411 023 15431.66 254.55 53341.96 88888.00 2016-01-23 20:22:08.911 023 15431.68 254.63 53342.05 88888.00 2016-01-23 20:22:09.411 023 15431.74 254.70 53342.13 88888.00 2016-01-23 20:22:09.911 023 15431.75 254.79 53342.18 88888.00 2016-01-23 20:22:10.411 023 15431.71 254.86 53342.24 88888.00 2016-01-23 20:22:10.911 023 15431.67 254.94 53342.33 88888.00 2016-01-23 20:22:11.411 023 15431.68 254.98 53342.40 88888.00 2016-01-23 20:22:11.911 023 15431.67 255.03 53342.36 88888.00 2016-01-23 20:22:12.411 023 15431.61 255.02 53342.35 88888.00 2016-01-23 20:22:12.911 023 15431.58 254.99 53342.40 88888.00 2016-01-23 20:22:13.411 023 15431.56 254.99 53342.47 88888.00 2016-01-23 20:22:13.911 023 15431.61 254.98 53342.45 88888.00 2016-01-23 20:22:14.411 023 15431.64 254.99 53342.42 88888.00 2016-01-23 20:22:14.911 023 15431.61 254.99 53342.56 88888.00 2016-01-23 20:22:15.411 023 15431.57 254.99 53342.63 88888.00 2016-01-23 20:22:15.911 023 15431.56 254.95 53342.61 88888.00 2016-01-23 20:22:16.411 023 15431.52 254.89 53342.77 88888.00 2016-01-23 20:22:16.911 023 15431.43 254.89 53342.80 88888.00 2016-01-23 20:22:17.411 023 15431.41 254.86 53342.78 88888.00 2016-01-23 20:22:17.911 023 15431.33 254.79 53342.81 88888.00 2016-01-23 20:22:18.411 023 15431.29 254.78 53342.92 88888.00 2016-01-23 20:22:18.911 023 15431.23 254.70 53342.95 88888.00 2016-01-23 20:22:19.411 023 15431.19 254.66 53342.93 88888.00 2016-01-23 20:22:19.911 023 15431.13 254.63 53342.89 88888.00 2016-01-23 20:22:20.411 023 15431.07 254.59 53342.83 88888.00 2016-01-23 20:22:20.911 023 15431.04 254.55 53342.86 88888.00 2016-01-23 20:22:21.411 023 15430.98 254.52 53342.94 88888.00 2016-01-23 20:22:21.911 023 15430.93 254.45 53342.97 88888.00 2016-01-23 20:22:22.411 023 15430.87 254.37 53343.02 88888.00 2016-01-23 20:22:22.911 023 15430.82 254.30 53343.07 88888.00 2016-01-23 20:22:23.411 023 15430.80 254.22 53343.05 88888.00 2016-01-23 20:22:23.911 023 15430.71 254.17 53343.11 88888.00 2016-01-23 20:22:24.411 023 15430.64 254.10 53343.09 88888.00 2016-01-23 20:22:24.911 023 15430.60 254.05 53343.02 88888.00 2016-01-23 20:22:25.411 023 15430.60 253.97 53343.01 88888.00 2016-01-23 20:22:25.911 023 15430.55 253.88 53343.04 88888.00 2016-01-23 20:22:26.411 023 15430.44 253.83 53343.11 88888.00 2016-01-23 20:22:26.911 023 15430.34 253.83 53343.03 88888.00 2016-01-23 20:22:27.411 023 15430.34 253.77 53342.95 88888.00 2016-01-23 20:22:27.911 023 15430.32 253.71 53342.94 88888.00 2016-01-23 20:22:28.411 023 15430.32 253.68 53342.98 88888.00 2016-01-23 20:22:28.911 023 15430.30 253.64 53343.01 88888.00 2016-01-23 20:22:29.411 023 15430.28 253.56 53343.02 88888.00 2016-01-23 20:22:29.911 023 15430.23 253.49 53343.01 88888.00 2016-01-23 20:22:30.411 023 15430.22 253.50 53343.04 88888.00 2016-01-23 20:22:30.911 023 15430.23 253.48 53342.98 88888.00 2016-01-23 20:22:31.411 023 15430.21 253.45 53342.99 88888.00 2016-01-23 20:22:31.911 023 15430.16 253.39 53342.97 88888.00 2016-01-23 20:22:32.411 023 15430.16 253.40 53342.96 88888.00 2016-01-23 20:22:32.911 023 15430.19 253.36 53342.95 88888.00 2016-01-23 20:22:33.411 023 15430.23 253.30 53342.95 88888.00 2016-01-23 20:22:33.911 023 15430.26 253.36 53342.81 88888.00 2016-01-23 20:22:34.411 023 15430.25 253.38 53342.85 88888.00 2016-01-23 20:22:34.911 023 15430.26 253.35 53342.81 88888.00 2016-01-23 20:22:35.411 023 15430.30 253.38 53342.79 88888.00 2016-01-23 20:22:35.911 023 15430.29 253.40 53342.85 88888.00 2016-01-23 20:22:36.411 023 15430.33 253.36 53342.84 88888.00 2016-01-23 20:22:36.911 023 15430.38 253.36 53342.78 88888.00 2016-01-23 20:22:37.411 023 15430.43 253.40 53342.79 88888.00 2016-01-23 20:22:37.911 023 15430.44 253.45 53342.77 88888.00 2016-01-23 20:22:38.411 023 15430.46 253.50 53342.74 88888.00 2016-01-23 20:22:38.911 023 15430.51 253.50 53342.75 88888.00 2016-01-23 20:22:39.411 023 15430.52 253.48 53342.67 88888.00 2016-01-23 20:22:39.911 023 15430.56 253.47 53342.65 88888.00 2016-01-23 20:22:40.411 023 15430.59 253.53 53342.70 88888.00 2016-01-23 20:22:40.911 023 15430.67 253.60 53342.71 88888.00 2016-01-23 20:22:41.411 023 15430.68 253.62 53342.63 88888.00 2016-01-23 20:22:41.911 023 15430.70 253.62 53342.62 88888.00 2016-01-23 20:22:42.411 023 15430.74 253.68 53342.61 88888.00 2016-01-23 20:22:42.911 023 15430.78 253.74 53342.66 88888.00 2016-01-23 20:22:43.411 023 15430.84 253.76 53342.65 88888.00 2016-01-23 20:22:43.911 023 15430.88 253.81 53342.60 88888.00 2016-01-23 20:22:44.411 023 15430.98 253.77 53342.64 88888.00 2016-01-23 20:22:44.911 023 15430.98 253.76 53342.65 88888.00 2016-01-23 20:22:45.411 023 15431.07 253.81 53342.62 88888.00 2016-01-23 20:22:45.911 023 15431.14 253.83 53342.60 88888.00 2016-01-23 20:22:46.411 023 15431.19 253.86 53342.62 88888.00 2016-01-23 20:22:46.911 023 15431.20 253.86 53342.62 88888.00 2016-01-23 20:22:47.411 023 15431.19 253.85 53342.59 88888.00 2016-01-23 20:22:47.911 023 15431.24 253.87 53342.57 88888.00 2016-01-23 20:22:48.411 023 15431.31 253.96 53342.52 88888.00 2016-01-23 20:22:48.911 023 15431.35 254.01 53342.52 88888.00 2016-01-23 20:22:49.411 023 15431.35 253.99 53342.50 88888.00 2016-01-23 20:22:49.911 023 15431.39 254.01 53342.52 88888.00 2016-01-23 20:22:50.411 023 15431.39 254.05 53342.53 88888.00 2016-01-23 20:22:50.911 023 15431.44 254.07 53342.53 88888.00 2016-01-23 20:22:51.411 023 15431.49 254.04 53342.51 88888.00 2016-01-23 20:22:51.911 023 15431.50 254.04 53342.51 88888.00 2016-01-23 20:22:52.411 023 15431.53 254.05 53342.51 88888.00 2016-01-23 20:22:52.911 023 15431.58 254.12 53342.46 88888.00 2016-01-23 20:22:53.411 023 15431.53 254.18 53342.46 88888.00 2016-01-23 20:22:53.911 023 15431.55 254.20 53342.45 88888.00 2016-01-23 20:22:54.411 023 15431.58 254.20 53342.42 88888.00 2016-01-23 20:22:54.911 023 15431.57 254.26 53342.37 88888.00 2016-01-23 20:22:55.411 023 15431.51 254.28 53342.38 88888.00 2016-01-23 20:22:55.911 023 15431.58 254.30 53342.42 88888.00 2016-01-23 20:22:56.411 023 15431.65 254.34 53342.45 88888.00 2016-01-23 20:22:56.911 023 15431.58 254.40 53342.42 88888.00 2016-01-23 20:22:57.411 023 15431.60 254.42 53342.43 88888.00 2016-01-23 20:22:57.911 023 15431.58 254.45 53342.37 88888.00 2016-01-23 20:22:58.411 023 15431.62 254.47 53342.31 88888.00 2016-01-23 20:22:58.911 023 15431.60 254.47 53342.35 88888.00 2016-01-23 20:22:59.411 023 15431.64 254.51 53342.32 88888.00 2016-01-23 20:22:59.911 023 15431.64 254.57 53342.26 88888.00 2016-01-23 20:23:00.411 023 15431.65 254.62 53342.24 88888.00 2016-01-23 20:23:00.911 023 15431.66 254.64 53342.29 88888.00 2016-01-23 20:23:01.411 023 15431.64 254.65 53342.19 88888.00 2016-01-23 20:23:01.911 023 15431.58 254.65 53342.14 88888.00 2016-01-23 20:23:02.411 023 15431.58 254.64 53342.23 88888.00 2016-01-23 20:23:02.911 023 15431.61 254.63 53342.28 88888.00 2016-01-23 20:23:03.411 023 15431.56 254.60 53342.26 88888.00 2016-01-23 20:23:03.911 023 15431.55 254.60 53342.31 88888.00 2016-01-23 20:23:04.411 023 15431.49 254.55 53342.30 88888.00 2016-01-23 20:23:04.911 023 15431.50 254.57 53342.33 88888.00 2016-01-23 20:23:05.411 023 15431.51 254.59 53342.31 88888.00 2016-01-23 20:23:05.911 023 15431.46 254.62 53342.29 88888.00 2016-01-23 20:23:06.411 023 15431.47 254.64 53342.24 88888.00 2016-01-23 20:23:06.911 023 15431.47 254.63 53342.31 88888.00 2016-01-23 20:23:07.411 023 15431.38 254.61 53342.26 88888.00 2016-01-23 20:23:07.911 023 15431.34 254.63 53342.26 88888.00 2016-01-23 20:23:08.411 023 15431.31 254.62 53342.37 88888.00 2016-01-23 20:23:08.911 023 15431.28 254.57 53342.39 88888.00 2016-01-23 20:23:09.411 023 15431.26 254.56 53342.45 88888.00 2016-01-23 20:23:09.911 023 15431.24 254.52 53342.55 88888.00 2016-01-23 20:23:10.411 023 15431.20 254.48 53342.61 88888.00 2016-01-23 20:23:10.911 023 15431.16 254.48 53342.60 88888.00 2016-01-23 20:23:11.411 023 15431.13 254.46 53342.69 88888.00 2016-01-23 20:23:11.911 023 15431.06 254.40 53342.78 88888.00 2016-01-23 20:23:12.411 023 15430.99 254.31 53342.80 88888.00 2016-01-23 20:23:12.911 023 15430.90 254.28 53342.83 88888.00 2016-01-23 20:23:13.411 023 15430.83 254.28 53342.89 88888.00 2016-01-23 20:23:13.911 023 15430.80 254.26 53342.90 88888.00 2016-01-23 20:23:14.411 023 15430.76 254.26 53342.95 88888.00 2016-01-23 20:23:14.911 023 15430.69 254.23 53343.00 88888.00 2016-01-23 20:23:15.411 023 15430.66 254.17 53343.06 88888.00 2016-01-23 20:23:15.911 023 15430.59 254.10 53343.12 88888.00 2016-01-23 20:23:16.411 023 15430.50 254.11 53343.13 88888.00 2016-01-23 20:23:16.911 023 15430.42 254.08 53343.21 88888.00 2016-01-23 20:23:17.411 023 15430.41 254.07 53343.27 88888.00 2016-01-23 20:23:17.911 023 15430.41 254.01 53343.35 88888.00 2016-01-23 20:23:18.411 023 15430.37 253.96 53343.38 88888.00 2016-01-23 20:23:18.911 023 15430.31 253.88 53343.40 88888.00 2016-01-23 20:23:19.411 023 15430.22 253.85 53343.41 88888.00 2016-01-23 20:23:19.911 023 15430.16 253.82 53343.44 88888.00 2016-01-23 20:23:20.411 023 15430.13 253.79 53343.47 88888.00 2016-01-23 20:23:20.911 023 15430.10 253.76 53343.51 88888.00 2016-01-23 20:23:21.411 023 15430.10 253.79 53343.46 88888.00 2016-01-23 20:23:21.911 023 15430.05 253.83 53343.46 88888.00 2016-01-23 20:23:22.411 023 15430.06 253.86 53343.51 88888.00 2016-01-23 20:23:22.911 023 15430.06 253.91 53343.47 88888.00 2016-01-23 20:23:23.411 023 15430.05 253.92 53343.53 88888.00 2016-01-23 20:23:23.911 023 15430.05 253.92 53343.53 88888.00 2016-01-23 20:23:24.411 023 15430.07 253.93 53343.47 88888.00 2016-01-23 20:23:24.911 023 15430.07 253.97 53343.52 88888.00 2016-01-23 20:23:25.411 023 15430.13 254.01 53343.45 88888.00 2016-01-23 20:23:25.911 023 15430.20 254.05 53343.42 88888.00 2016-01-23 20:23:26.411 023 15430.30 254.07 53343.39 88888.00 2016-01-23 20:23:26.911 023 15430.29 254.09 53343.33 88888.00 2016-01-23 20:23:27.411 023 15430.33 254.14 53343.25 88888.00 2016-01-23 20:23:27.911 023 15430.42 254.20 53343.19 88888.00 2016-01-23 20:23:28.411 023 15430.44 254.22 53343.17 88888.00 2016-01-23 20:23:28.911 023 15430.50 254.16 53343.11 88888.00 2016-01-23 20:23:29.411 023 15430.61 254.19 53342.98 88888.00 2016-01-23 20:23:29.911 023 15430.66 254.27 53342.87 88888.00 2016-01-23 20:23:30.411 023 15430.67 254.28 53342.82 88888.00 2016-01-23 20:23:30.911 023 15430.75 254.29 53342.81 88888.00 2016-01-23 20:23:31.411 023 15430.86 254.36 53342.81 88888.00 2016-01-23 20:23:31.911 023 15430.96 254.50 53342.78 88888.00 2016-01-23 20:23:32.411 023 15431.03 254.57 53342.72 88888.00 2016-01-23 20:23:32.911 023 15431.06 254.56 53342.63 88888.00 2016-01-23 20:23:33.411 023 15431.17 254.63 53342.59 88888.00 2016-01-23 20:23:33.911 023 15431.30 254.64 53342.60 88888.00 2016-01-23 20:23:34.411 023 15431.37 254.62 53342.55 88888.00 2016-01-23 20:23:34.911 023 15431.40 254.64 53342.42 88888.00 2016-01-23 20:23:35.411 023 15431.46 254.66 53342.36 88888.00 2016-01-23 20:23:35.911 023 15431.52 254.62 53342.30 88888.00 2016-01-23 20:23:36.411 023 15431.55 254.56 53342.28 88888.00 2016-01-23 20:23:36.911 023 15431.60 254.63 53342.30 88888.00 2016-01-23 20:23:37.411 023 15431.65 254.71 53342.30 88888.00 2016-01-23 20:23:37.911 023 15431.69 254.74 53342.23 88888.00 2016-01-23 20:23:38.411 023 15431.73 254.70 53342.21 88888.00 2016-01-23 20:23:38.911 023 15431.75 254.65 53342.22 88888.00 2016-01-23 20:23:39.411 023 15431.75 254.62 53342.19 88888.00 2016-01-23 20:23:39.911 023 15431.70 254.61 53342.13 88888.00 2016-01-23 20:23:40.411 023 15431.74 254.61 53342.10 88888.00 2016-01-23 20:23:40.911 023 15431.75 254.61 53342.11 88888.00 2016-01-23 20:23:41.411 023 15431.71 254.60 53342.14 88888.00 2016-01-23 20:23:41.911 023 15431.74 254.62 53342.09 88888.00 2016-01-23 20:23:42.411 023 15431.70 254.60 53342.10 88888.00 2016-01-23 20:23:42.911 023 15431.70 254.54 53342.15 88888.00 2016-01-23 20:23:43.411 023 15431.71 254.52 53342.21 88888.00 2016-01-23 20:23:43.911 023 15431.71 254.44 53342.28 88888.00 2016-01-23 20:23:44.411 023 15431.64 254.42 53342.32 88888.00 2016-01-23 20:23:44.911 023 15431.57 254.34 53342.34 88888.00 2016-01-23 20:23:45.411 023 15431.53 254.29 53342.38 88888.00 2016-01-23 20:23:45.911 023 15431.43 254.21 53342.39 88888.00 2016-01-23 20:23:46.411 023 15431.40 254.14 53342.41 88888.00 2016-01-23 20:23:46.911 023 15431.37 254.10 53342.46 88888.00 2016-01-23 20:23:47.411 023 15431.37 254.07 53342.52 88888.00 2016-01-23 20:23:47.911 023 15431.28 253.99 53342.46 88888.00 2016-01-23 20:23:48.411 023 15431.16 253.88 53342.49 88888.00 2016-01-23 20:23:48.911 023 15431.13 253.85 53342.58 88888.00 2016-01-23 20:23:49.411 023 15431.13 253.79 53342.64 88888.00 2016-01-23 20:23:49.911 023 15431.13 253.70 53342.67 88888.00 2016-01-23 20:23:50.411 023 15431.06 253.62 53342.78 88888.00 2016-01-23 20:23:50.911 023 15430.99 253.64 53342.76 88888.00 2016-01-23 20:23:51.411 023 15430.95 253.61 53342.78 88888.00 2016-01-23 20:23:51.911 023 15430.94 253.53 53342.84 88888.00 2016-01-23 20:23:52.411 023 15430.90 253.44 53342.86 88888.00 2016-01-23 20:23:52.911 023 15430.88 253.40 53342.84 88888.00 2016-01-23 20:23:53.411 023 15430.88 253.40 53342.89 88888.00 2016-01-23 20:23:53.911 023 15430.84 253.35 53342.94 88888.00 2016-01-23 20:23:54.411 023 15430.80 253.34 53342.93 88888.00 2016-01-23 20:23:54.911 023 15430.77 253.33 53342.90 88888.00 2016-01-23 20:23:55.411 023 15430.74 253.27 53342.86 88888.00 2016-01-23 20:23:55.911 023 15430.80 253.26 53342.83 88888.00 2016-01-23 20:23:56.411 023 15430.80 253.26 53342.83 88888.00 2016-01-23 20:23:56.911 023 15430.75 253.26 53342.86 88888.00 2016-01-23 20:23:57.411 023 15430.71 253.24 53342.94 88888.00 2016-01-23 20:23:57.911 023 15430.79 253.22 53342.95 88888.00 2016-01-23 20:23:58.411 023 15430.82 253.15 53343.02 88888.00 2016-01-23 20:23:58.911 023 15430.82 253.13 53343.03 88888.00 2016-01-23 20:23:59.411 023 15430.79 253.15 53343.02 88888.00 2016-01-23 20:23:59.911 023 15430.80 253.17 53342.97 88888.00 2016-01-23 20:24:00.411 023 15430.79 253.18 53342.91 88888.00 2016-01-23 20:24:00.911 023 15430.87 253.19 53342.93 88888.00 2016-01-23 20:24:01.411 023 15430.92 253.23 53342.89 88888.00 2016-01-23 20:24:01.911 023 15430.96 253.24 53342.81 88888.00 2016-01-23 20:24:02.411 023 15430.98 253.22 53342.75 88888.00 2016-01-23 20:24:02.911 023 15431.01 253.21 53342.76 88888.00 2016-01-23 20:24:03.411 023 15431.04 253.24 53342.77 88888.00 2016-01-23 20:24:03.911 023 15431.10 253.30 53342.78 88888.00 2016-01-23 20:24:04.411 023 15431.13 253.35 53342.78 88888.00 2016-01-23 20:24:04.911 023 15431.12 253.43 53342.66 88888.00 2016-01-23 20:24:05.411 023 15431.15 253.47 53342.62 88888.00 2016-01-23 20:24:05.911 023 15431.17 253.53 53342.55 88888.00 2016-01-23 20:24:06.411 023 15431.22 253.56 53342.57 88888.00 2016-01-23 20:24:06.911 023 15431.23 253.61 53342.58 88888.00 2016-01-23 20:24:07.411 023 15431.29 253.73 53342.57 88888.00 2016-01-23 20:24:07.911 023 15431.37 253.83 53342.47 88888.00 2016-01-23 20:24:08.411 023 15431.37 253.86 53342.47 88888.00 2016-01-23 20:24:08.911 023 15431.43 253.91 53342.43 88888.00 2016-01-23 20:24:09.411 023 15431.48 253.96 53342.36 88888.00 2016-01-23 20:24:09.911 023 15431.48 254.05 53342.29 88888.00 2016-01-23 20:24:10.411 023 15431.47 254.08 53342.30 88888.00 2016-01-23 20:24:10.911 023 15431.51 254.10 53342.24 88888.00 2016-01-23 20:24:11.411 023 15431.55 254.18 53342.25 88888.00 2016-01-23 20:24:11.911 023 15431.57 254.27 53342.28 88888.00 2016-01-23 20:24:12.411 023 15431.64 254.38 53342.31 88888.00 2016-01-23 20:24:12.911 023 15431.60 254.45 53342.28 88888.00 2016-01-23 20:24:13.411 023 15431.61 254.48 53342.22 88888.00 2016-01-23 20:24:13.911 023 15431.61 254.57 53342.24 88888.00 2016-01-23 20:24:14.411 023 15431.68 254.64 53342.19 88888.00 2016-01-23 20:24:14.911 023 15431.68 254.61 53342.15 88888.00 2016-01-23 20:24:15.411 023 15431.67 254.64 53342.15 88888.00 2016-01-23 20:24:15.911 023 15431.67 254.64 53342.12 88888.00 2016-01-23 20:24:16.411 023 15431.67 254.71 53342.13 88888.00 2016-01-23 20:24:16.911 023 15431.68 254.74 53342.15 88888.00 2016-01-23 20:24:17.411 023 15431.66 254.77 53342.16 88888.00 2016-01-23 20:24:17.911 023 15431.61 254.80 53342.20 88888.00 2016-01-23 20:24:18.411 023 15431.67 254.83 53342.25 88888.00 2016-01-23 20:24:18.911 023 15431.69 254.88 53342.30 88888.00 2016-01-23 20:24:19.411 023 15431.67 254.90 53342.32 88888.00 2016-01-23 20:24:19.911 023 15431.65 254.92 53342.33 88888.00 2016-01-23 20:24:20.411 023 15431.68 254.91 53342.29 88888.00 2016-01-23 20:24:20.911 023 15431.73 254.92 53342.36 88888.00 2016-01-23 20:24:21.411 023 15431.74 254.90 53342.41 88888.00 2016-01-23 20:24:21.911 023 15431.69 254.89 53342.45 88888.00 2016-01-23 20:24:22.411 023 15431.67 254.89 53342.39 88888.00 2016-01-23 20:24:22.911 023 15431.68 254.89 53342.39 88888.00 2016-01-23 20:24:23.411 023 15431.71 254.81 53342.42 88888.00 2016-01-23 20:24:23.911 023 15431.74 254.78 53342.49 88888.00 2016-01-23 20:24:24.411 023 15431.76 254.73 53342.58 88888.00 2016-01-23 20:24:24.911 023 15431.78 254.71 53342.56 88888.00 2016-01-23 20:24:25.411 023 15431.78 254.74 53342.49 88888.00 2016-01-23 20:24:25.911 023 15431.84 254.79 53342.50 88888.00 2016-01-23 20:24:26.411 023 15431.92 254.80 53342.53 88888.00 2016-01-23 20:24:26.911 023 15431.96 254.71 53342.56 88888.00 2016-01-23 20:24:27.411 023 15431.98 254.66 53342.52 88888.00 2016-01-23 20:24:27.911 023 15431.97 254.66 53342.53 88888.00 2016-01-23 20:24:28.411 023 15431.94 254.66 53342.53 88888.00 2016-01-23 20:24:28.911 023 15431.92 254.61 53342.51 88888.00 2016-01-23 20:24:29.411 023 15431.91 254.64 53342.44 88888.00 2016-01-23 20:24:29.911 023 15431.94 254.68 53342.47 88888.00 2016-01-23 20:24:30.411 023 15431.98 254.71 53342.49 88888.00 2016-01-23 20:24:30.911 023 15432.02 254.70 53342.50 88888.00 2016-01-23 20:24:31.411 023 15432.01 254.66 53342.45 88888.00 2016-01-23 20:24:31.911 023 15432.03 254.55 53342.44 88888.00 2016-01-23 20:24:32.411 023 15432.12 254.51 53342.49 88888.00 2016-01-23 20:24:32.911 023 15432.13 254.48 53342.47 88888.00 2016-01-23 20:24:33.411 023 15432.15 254.50 53342.43 88888.00 2016-01-23 20:24:33.911 023 15432.21 254.46 53342.40 88888.00 2016-01-23 20:24:34.411 023 15432.27 254.39 53342.39 88888.00 2016-01-23 20:24:34.911 023 15432.29 254.39 53342.44 88888.00 2016-01-23 20:24:35.411 023 15432.29 254.38 53342.42 88888.00 2016-01-23 20:24:35.911 023 15432.31 254.39 53342.34 88888.00 2016-01-23 20:24:36.411 023 15432.32 254.37 53342.25 88888.00 2016-01-23 20:24:36.911 023 15432.34 254.39 53342.23 88888.00 2016-01-23 20:24:37.411 023 15432.39 254.51 53342.28 88888.00 2016-01-23 20:24:37.911 023 15432.42 254.56 53342.33 88888.00 2016-01-23 20:24:38.411 023 15432.41 254.55 53342.35 88888.00 2016-01-23 20:24:38.911 023 15432.39 254.56 53342.32 88888.00 2016-01-23 20:24:39.411 023 15432.40 254.56 53342.26 88888.00 2016-01-23 20:24:39.911 023 15432.46 254.57 53342.26 88888.00 2016-01-23 20:24:40.411 023 15432.47 254.56 53342.22 88888.00 2016-01-23 20:24:40.911 023 15432.42 254.55 53342.16 88888.00 2016-01-23 20:24:41.411 023 15432.42 254.57 53342.17 88888.00 2016-01-23 20:24:41.911 023 15432.42 254.60 53342.13 88888.00 2016-01-23 20:24:42.411 023 15432.38 254.57 53342.16 88888.00 2016-01-23 20:24:42.911 023 15432.40 254.55 53342.11 88888.00 2016-01-23 20:24:43.411 023 15432.39 254.56 53342.02 88888.00 2016-01-23 20:24:43.911 023 15432.41 254.61 53341.98 88888.00 2016-01-23 20:24:44.411 023 15432.42 254.63 53342.02 88888.00 2016-01-23 20:24:44.911 023 15432.39 254.68 53341.99 88888.00 2016-01-23 20:24:45.411 023 15432.38 254.70 53342.01 88888.00 2016-01-23 20:24:45.911 023 15432.36 254.76 53341.94 88888.00 2016-01-23 20:24:46.411 023 15432.29 254.76 53341.89 88888.00 2016-01-23 20:24:46.911 023 15432.27 254.79 53341.90 88888.00 2016-01-23 20:24:47.411 023 15432.23 254.82 53341.90 88888.00 2016-01-23 20:24:47.911 023 15432.24 254.81 53341.90 88888.00 2016-01-23 20:24:48.411 023 15432.23 254.77 53341.92 88888.00 2016-01-23 20:24:48.911 023 15432.20 254.73 53341.93 88888.00 2016-01-23 20:24:49.411 023 15432.18 254.85 53341.85 88888.00 2016-01-23 20:24:49.911 023 15432.15 254.92 53341.73 88888.00 2016-01-23 20:24:50.411 023 15432.10 254.95 53341.77 88888.00 2016-01-23 20:24:50.911 023 15432.05 255.00 53341.77 88888.00 2016-01-23 20:24:51.411 023 15432.02 255.05 53341.78 88888.00 2016-01-23 20:24:51.911 023 15432.02 255.03 53341.81 88888.00 2016-01-23 20:24:52.411 023 15432.01 255.03 53341.86 88888.00 2016-01-23 20:24:52.911 023 15432.00 255.06 53341.85 88888.00 2016-01-23 20:24:53.411 023 15431.92 255.09 53341.91 88888.00 2016-01-23 20:24:53.911 023 15431.89 255.11 53341.91 88888.00 2016-01-23 20:24:54.411 023 15431.86 255.14 53341.91 88888.00 2016-01-23 20:24:54.911 023 15431.85 255.15 53341.93 88888.00 2016-01-23 20:24:55.411 023 15431.80 255.17 53341.94 88888.00 2016-01-23 20:24:55.911 023 15431.68 255.18 53341.92 88888.00 2016-01-23 20:24:56.411 023 15431.70 255.22 53341.90 88888.00 2016-01-23 20:24:56.911 023 15431.73 255.25 53341.81 88888.00 2016-01-23 20:24:57.411 023 15431.67 255.26 53341.84 88888.00 2016-01-23 20:24:57.911 023 15431.65 255.25 53341.94 88888.00 2016-01-23 20:24:58.411 023 15431.69 255.31 53342.02 88888.00 2016-01-23 20:24:58.911 023 15431.67 255.37 53342.03 88888.00 2016-01-23 20:24:59.411 023 15431.59 255.38 53342.10 88888.00 2016-01-23 20:24:59.911 023 15431.57 255.40 53342.13 88888.00 2016-01-23 20:25:00.411 023 15431.52 255.41 53342.14 88888.00 2016-01-23 20:25:00.911 023 15431.48 255.41 53342.16 88888.00 2016-01-23 20:25:01.411 023 15431.42 255.42 53342.16 88888.00 2016-01-23 20:25:01.911 023 15431.40 255.43 53342.18 88888.00 2016-01-23 20:25:02.411 023 15431.38 255.43 53342.19 88888.00 2016-01-23 20:25:02.911 023 15431.37 255.43 53342.19 88888.00 2016-01-23 20:25:03.411 023 15431.32 255.44 53342.20 88888.00 2016-01-23 20:25:03.911 023 15431.26 255.43 53342.31 88888.00 2016-01-23 20:25:04.411 023 15431.23 255.42 53342.37 88888.00 2016-01-23 20:25:04.911 023 15431.21 255.40 53342.41 88888.00 2016-01-23 20:25:05.411 023 15431.20 255.38 53342.46 88888.00 2016-01-23 20:25:05.911 023 15431.20 255.35 53342.47 88888.00 2016-01-23 20:25:06.411 023 15431.20 255.34 53342.51 88888.00 2016-01-23 20:25:06.911 023 15431.13 255.32 53342.63 88888.00 2016-01-23 20:25:07.411 023 15431.13 255.31 53342.71 88888.00 2016-01-23 20:25:07.911 023 15431.04 255.28 53342.64 88888.00 2016-01-23 20:25:08.411 023 15430.97 255.24 53342.66 88888.00 2016-01-23 20:25:08.911 023 15430.93 255.22 53342.76 88888.00 2016-01-23 20:25:09.411 023 15430.93 255.22 53342.78 88888.00 2016-01-23 20:25:09.911 023 15430.94 255.18 53342.79 88888.00 2016-01-23 20:25:10.411 023 15430.89 255.16 53342.83 88888.00 2016-01-23 20:25:10.911 023 15430.86 255.16 53342.83 88888.00 2016-01-23 20:25:11.411 023 15430.85 255.12 53342.83 88888.00 2016-01-23 20:25:11.911 023 15430.80 255.09 53342.87 88888.00 2016-01-23 20:25:12.411 023 15430.77 255.08 53342.87 88888.00 2016-01-23 20:25:12.911 023 15430.75 255.05 53342.87 88888.00 2016-01-23 20:25:13.411 023 15430.67 255.05 53342.92 88888.00 2016-01-23 20:25:13.911 023 15430.68 255.07 53342.89 88888.00 2016-01-23 20:25:14.411 023 15430.67 255.07 53342.84 88888.00 2016-01-23 20:25:14.911 023 15430.64 255.05 53342.86 88888.00 2016-01-23 20:25:15.411 023 15430.62 254.99 53342.90 88888.00 2016-01-23 20:25:15.911 023 15430.60 255.00 53342.80 88888.00 2016-01-23 20:25:16.411 023 15430.57 254.98 53342.78 88888.00 2016-01-23 20:25:16.911 023 15430.55 254.92 53342.78 88888.00 2016-01-23 20:25:17.411 023 15430.53 254.95 53342.82 88888.00 2016-01-23 20:25:17.911 023 15430.52 254.90 53342.79 88888.00 2016-01-23 20:25:18.411 023 15430.53 254.85 53342.83 88888.00 2016-01-23 20:25:18.911 023 15430.56 254.88 53342.90 88888.00 2016-01-23 20:25:19.411 023 15430.49 254.88 53342.93 88888.00 2016-01-23 20:25:19.911 023 15430.46 254.83 53342.90 88888.00 2016-01-23 20:25:20.411 023 15430.48 254.80 53342.87 88888.00 2016-01-23 20:25:20.911 023 15430.47 254.81 53342.85 88888.00 2016-01-23 20:25:21.411 023 15430.48 254.78 53342.80 88888.00 2016-01-23 20:25:21.911 023 15430.50 254.72 53342.78 88888.00 2016-01-23 20:25:22.411 023 15430.48 254.71 53342.74 88888.00 2016-01-23 20:25:22.911 023 15430.52 254.70 53342.78 88888.00 2016-01-23 20:25:23.411 023 15430.49 254.62 53342.71 88888.00 2016-01-23 20:25:23.911 023 15430.51 254.60 53342.65 88888.00 2016-01-23 20:25:24.411 023 15430.56 254.64 53342.66 88888.00 2016-01-23 20:25:24.911 023 15430.57 254.63 53342.63 88888.00 2016-01-23 20:25:25.411 023 15430.62 254.57 53342.66 88888.00 2016-01-23 20:25:25.911 023 15430.67 254.54 53342.70 88888.00 2016-01-23 20:25:26.411 023 15430.64 254.55 53342.65 88888.00 2016-01-23 20:25:26.911 023 15430.62 254.54 53342.62 88888.00 2016-01-23 20:25:27.411 023 15430.68 254.54 53342.60 88888.00 2016-01-23 20:25:27.911 023 15430.69 254.52 53342.55 88888.00 2016-01-23 20:25:28.411 023 15430.74 254.53 53342.53 88888.00 2016-01-23 20:25:28.911 023 15430.70 254.52 53342.53 88888.00 2016-01-23 20:25:29.411 023 15430.71 254.45 53342.52 88888.00 2016-01-23 20:25:29.911 023 15430.83 254.45 53342.44 88888.00 2016-01-23 20:25:30.411 023 15430.90 254.44 53342.41 88888.00 2016-01-23 20:25:30.911 023 15430.85 254.42 53342.32 88888.00 2016-01-23 20:25:31.411 023 15430.87 254.43 53342.30 88888.00 2016-01-23 20:25:31.911 023 15430.95 254.36 53342.32 88888.00 2016-01-23 20:25:32.411 023 15431.03 254.37 53342.38 88888.00 2016-01-23 20:25:32.911 023 15431.05 254.39 53342.37 88888.00 2016-01-23 20:25:33.411 023 15431.04 254.38 53342.31 88888.00 2016-01-23 20:25:33.911 023 15431.08 254.36 53342.31 88888.00 2016-01-23 20:25:34.411 023 15431.13 254.38 53342.26 88888.00 2016-01-23 20:25:34.911 023 15431.14 254.38 53342.24 88888.00 2016-01-23 20:25:35.411 023 15431.15 254.34 53342.29 88888.00 2016-01-23 20:25:35.911 023 15431.13 254.30 53342.31 88888.00 2016-01-23 20:25:36.411 023 15431.16 254.33 53342.22 88888.00 2016-01-23 20:25:36.911 023 15431.14 254.29 53342.17 88888.00 2016-01-23 20:25:37.411 023 15431.13 254.29 53342.19 88888.00 2016-01-23 20:25:37.911 023 15431.16 254.28 53342.19 88888.00 2016-01-23 20:25:38.411 023 15431.17 254.31 53342.18 88888.00 2016-01-23 20:25:38.911 023 15431.20 254.31 53342.22 88888.00 2016-01-23 20:25:39.411 023 15431.25 254.30 53342.25 88888.00 2016-01-23 20:25:39.911 023 15431.25 254.27 53342.26 88888.00 2016-01-23 20:25:40.411 023 15431.25 254.31 53342.23 88888.00 2016-01-23 20:25:40.911 023 15431.26 254.36 53342.23 88888.00 2016-01-23 20:25:41.411 023 15431.23 254.39 53342.21 88888.00 2016-01-23 20:25:41.911 023 15431.20 254.42 53342.21 88888.00 2016-01-23 20:25:42.411 023 15431.20 254.47 53342.25 88888.00 2016-01-23 20:25:42.911 023 15431.23 254.51 53342.19 88888.00 2016-01-23 20:25:43.411 023 15431.20 254.56 53342.18 88888.00 2016-01-23 20:25:43.911 023 15431.21 254.61 53342.18 88888.00 2016-01-23 20:25:44.411 023 15431.22 254.66 53342.14 88888.00 2016-01-23 20:25:44.911 023 15431.23 254.68 53342.13 88888.00 2016-01-23 20:25:45.411 023 15431.21 254.70 53342.15 88888.00 2016-01-23 20:25:45.911 023 15431.20 254.72 53342.19 88888.00 2016-01-23 20:25:46.411 023 15431.17 254.76 53342.22 88888.00 2016-01-23 20:25:46.911 023 15431.10 254.79 53342.17 88888.00 2016-01-23 20:25:47.411 023 15431.11 254.82 53342.19 88888.00 2016-01-23 20:25:47.911 023 15431.06 254.88 53342.18 88888.00 2016-01-23 20:25:48.411 023 15431.05 254.92 53342.14 88888.00 2016-01-23 20:25:48.911 023 15431.10 254.95 53342.12 88888.00 2016-01-23 20:25:49.411 023 15431.13 254.96 53342.16 88888.00 2016-01-23 20:25:49.911 023 15431.11 254.96 53342.15 88888.00 2016-01-23 20:25:50.411 023 15431.06 254.96 53342.13 88888.00 2016-01-23 20:25:50.911 023 15430.99 254.99 53342.11 88888.00 2016-01-23 20:25:51.411 023 15430.96 255.00 53342.21 88888.00 2016-01-23 20:25:51.911 023 15430.99 255.03 53342.25 88888.00 2016-01-23 20:25:52.411 023 15430.96 255.04 53342.21 88888.00 2016-01-23 20:25:52.911 023 15430.88 255.08 53342.34 88888.00 2016-01-23 20:25:53.411 023 15430.79 255.07 53342.35 88888.00 2016-01-23 20:25:53.911 023 15430.75 255.06 53342.37 88888.00 2016-01-23 20:25:54.411 023 15430.69 255.03 53342.41 88888.00 2016-01-23 20:25:54.911 023 15430.61 255.02 53342.39 88888.00 2016-01-23 20:25:55.411 023 15430.59 255.00 53342.40 88888.00 2016-01-23 20:25:55.911 023 15430.50 255.00 53342.46 88888.00 2016-01-23 20:25:56.411 023 15430.42 255.00 53342.43 88888.00 2016-01-23 20:25:56.911 023 15430.33 255.04 53342.49 88888.00 2016-01-23 20:25:57.411 023 15430.29 255.02 53342.59 88888.00 2016-01-23 20:25:57.911 023 15430.25 254.94 53342.61 88888.00 2016-01-23 20:25:58.411 023 15430.20 254.82 53342.63 88888.00 2016-01-23 20:25:58.911 023 15430.13 254.81 53342.67 88888.00 2016-01-23 20:25:59.411 023 15430.04 254.83 53342.76 88888.00 2016-01-23 20:25:59.911 023 15429.97 254.85 53342.75 88888.00 2016-01-23 20:26:00.411 023 15429.88 254.85 53342.79 88888.00 2016-01-23 20:26:00.911 023 15429.88 254.82 53342.81 88888.00 2016-01-23 20:26:01.411 023 15429.90 254.82 53342.91 88888.00 2016-01-23 20:26:01.911 023 15429.86 254.81 53342.86 88888.00 2016-01-23 20:26:02.411 023 15429.79 254.80 53342.85 88888.00 2016-01-23 20:26:02.911 023 15429.72 254.71 53342.89 88888.00 2016-01-23 20:26:03.411 023 15429.69 254.68 53342.90 88888.00 2016-01-23 20:26:03.911 023 15429.65 254.63 53342.87 88888.00 2016-01-23 20:26:04.411 023 15429.61 254.63 53342.90 88888.00 2016-01-23 20:26:04.911 023 15429.57 254.59 53342.95 88888.00 2016-01-23 20:26:05.411 023 15429.53 254.48 53343.00 88888.00 2016-01-23 20:26:05.911 023 15429.49 254.48 53343.02 88888.00 2016-01-23 20:26:06.411 023 15429.50 254.53 53343.03 88888.00 2016-01-23 20:26:06.911 023 15429.48 254.48 53343.02 88888.00 2016-01-23 20:26:07.411 023 15429.45 254.53 53343.07 88888.00 2016-01-23 20:26:07.911 023 15429.49 254.57 53342.99 88888.00 2016-01-23 20:26:08.411 023 15429.50 254.53 53342.95 88888.00 2016-01-23 20:26:08.911 023 15429.47 254.52 53343.03 88888.00 2016-01-23 20:26:09.411 023 15429.42 254.53 53343.09 88888.00 2016-01-23 20:26:09.911 023 15429.43 254.56 53343.11 88888.00 2016-01-23 20:26:10.411 023 15429.44 254.61 53343.03 88888.00 2016-01-23 20:26:10.911 023 15429.42 254.56 53342.95 88888.00 2016-01-23 20:26:11.411 023 15429.41 254.52 53342.94 88888.00 2016-01-23 20:26:11.911 023 15429.40 254.50 53342.95 88888.00 2016-01-23 20:26:12.411 023 15429.41 254.53 53342.90 88888.00 2016-01-23 20:26:12.911 023 15429.35 254.54 53342.92 88888.00 2016-01-23 20:26:13.411 023 15429.33 254.54 53342.94 88888.00 2016-01-23 20:26:13.911 023 15429.33 254.56 53342.95 88888.00 2016-01-23 20:26:14.411 023 15429.38 254.54 53342.97 88888.00 2016-01-23 20:26:14.911 023 15429.36 254.51 53342.95 88888.00 2016-01-23 20:26:15.412 023 15429.42 254.53 53342.87 88888.00 2016-01-23 20:26:15.912 023 15429.48 254.46 53342.87 88888.00 2016-01-23 20:26:16.412 023 15429.42 254.46 53342.78 88888.00 2016-01-23 20:26:16.912 023 15429.41 254.44 53342.78 88888.00 2016-01-23 20:26:17.412 023 15429.41 254.42 53342.75 88888.00 2016-01-23 20:26:17.912 023 15429.42 254.45 53342.69 88888.00 2016-01-23 20:26:18.412 023 15429.34 254.45 53342.64 88888.00 2016-01-23 20:26:18.912 023 15429.35 254.46 53342.70 88888.00 2016-01-23 20:26:19.412 023 15429.36 254.47 53342.73 88888.00 2016-01-23 20:26:19.912 023 15429.41 254.44 53342.74 88888.00 2016-01-23 20:26:20.412 023 15429.38 254.48 53342.72 88888.00 2016-01-23 20:26:20.912 023 15429.41 254.52 53342.70 88888.00 2016-01-23 20:26:21.412 023 15429.41 254.59 53342.70 88888.00 2016-01-23 20:26:21.912 023 15429.43 254.61 53342.79 88888.00 2016-01-23 20:26:22.412 023 15429.45 254.56 53342.72 88888.00 2016-01-23 20:26:22.912 023 15429.40 254.54 53342.71 88888.00 2016-01-23 20:26:23.412 023 15429.38 254.50 53342.60 88888.00 2016-01-23 20:26:23.912 023 15429.39 254.45 53342.57 88888.00 2016-01-23 20:26:24.412 023 15429.36 254.44 53342.53 88888.00 2016-01-23 20:26:24.912 023 15429.38 254.48 53342.51 88888.00 2016-01-23 20:26:25.412 023 15429.34 254.51 53342.60 88888.00 2016-01-23 20:26:25.912 023 15429.33 254.47 53342.64 88888.00 2016-01-23 20:26:26.412 023 15429.35 254.52 53342.70 88888.00 2016-01-23 20:26:26.912 023 15429.33 254.56 53342.80 88888.00 2016-01-23 20:26:27.412 023 15429.26 254.56 53342.80 88888.00 2016-01-23 20:26:27.912 023 15429.15 254.59 53342.77 88888.00 2016-01-23 20:26:28.412 023 15429.16 254.60 53342.83 88888.00 2016-01-23 20:26:28.912 023 15429.16 254.59 53342.93 88888.00 2016-01-23 20:26:29.412 023 15429.18 254.54 53342.95 88888.00 2016-01-23 20:26:29.912 023 15429.15 254.47 53342.93 88888.00 2016-01-23 20:26:30.412 023 15429.13 254.42 53342.91 88888.00 2016-01-23 20:26:30.912 023 15429.11 254.43 53342.94 88888.00 2016-01-23 20:26:31.412 023 15429.03 254.38 53342.98 88888.00 2016-01-23 20:26:31.912 023 15429.04 254.37 53343.00 88888.00 2016-01-23 20:26:32.412 023 15429.02 254.37 53343.07 88888.00 2016-01-23 20:26:32.912 023 15428.96 254.36 53343.12 88888.00 2016-01-23 20:26:33.412 023 15428.98 254.30 53343.15 88888.00 2016-01-23 20:26:33.912 023 15428.91 254.26 53343.20 88888.00 2016-01-23 20:26:34.412 023 15428.90 254.23 53343.27 88888.00 2016-01-23 20:26:34.912 023 15428.94 254.10 53343.29 88888.00 2016-01-23 20:26:35.412 023 15428.88 254.12 53343.35 88888.00 2016-01-23 20:26:35.912 023 15428.86 254.10 53343.37 88888.00 2016-01-23 20:26:36.412 023 15428.80 254.04 53343.31 88888.00 2016-01-23 20:26:36.912 023 15428.72 254.04 53343.30 88888.00 2016-01-23 20:26:37.412 023 15428.70 254.03 53343.29 88888.00 2016-01-23 20:26:37.912 023 15428.70 253.97 53343.34 88888.00 2016-01-23 20:26:38.412 023 15428.65 253.97 53343.37 88888.00 2016-01-23 20:26:38.912 023 15428.60 253.94 53343.36 88888.00 2016-01-23 20:26:39.412 023 15428.56 253.99 53343.39 88888.00 2016-01-23 20:26:39.912 023 15428.53 253.99 53343.38 88888.00 2016-01-23 20:26:40.412 023 15428.49 253.92 53343.38 88888.00 2016-01-23 20:26:40.912 023 15428.50 253.92 53343.39 88888.00 2016-01-23 20:26:41.412 023 15428.50 253.94 53343.37 88888.00 2016-01-23 20:26:41.912 023 15428.52 253.91 53343.36 88888.00 2016-01-23 20:26:42.412 023 15428.50 253.90 53343.34 88888.00 2016-01-23 20:26:42.912 023 15428.50 253.92 53343.37 88888.00 2016-01-23 20:26:43.412 023 15428.47 253.93 53343.37 88888.00 2016-01-23 20:26:43.912 023 15428.47 253.92 53343.35 88888.00 2016-01-23 20:26:44.412 023 15428.43 253.93 53343.32 88888.00 2016-01-23 20:26:44.912 023 15428.40 253.96 53343.25 88888.00 2016-01-23 20:26:45.412 023 15428.42 254.00 53343.19 88888.00 2016-01-23 20:26:45.912 023 15428.47 253.97 53343.14 88888.00 2016-01-23 20:26:46.412 023 15428.48 254.03 53343.14 88888.00 2016-01-23 20:26:46.912 023 15428.47 254.05 53343.10 88888.00 2016-01-23 20:26:47.412 023 15428.45 254.07 53343.11 88888.00 2016-01-23 20:26:47.912 023 15428.45 254.01 53343.13 88888.00 2016-01-23 20:26:48.412 023 15428.49 254.07 53343.12 88888.00 2016-01-23 20:26:48.912 023 15428.56 254.09 53343.09 88888.00 2016-01-23 20:26:49.412 023 15428.58 254.12 53343.03 88888.00 2016-01-23 20:26:49.912 023 15428.52 254.14 53342.96 88888.00 2016-01-23 20:26:50.412 023 15428.53 254.18 53342.94 88888.00 2016-01-23 20:26:50.912 023 15428.58 254.17 53342.89 88888.00 2016-01-23 20:26:51.412 023 15428.63 254.16 53342.80 88888.00 2016-01-23 20:26:51.912 023 15428.68 254.22 53342.75 88888.00 2016-01-23 20:26:52.412 023 15428.69 254.22 53342.72 88888.00 2016-01-23 20:26:52.912 023 15428.75 254.25 53342.73 88888.00 2016-01-23 20:26:53.412 023 15428.82 254.23 53342.64 88888.00 2016-01-23 20:26:53.912 023 15428.86 254.26 53342.53 88888.00 2016-01-23 20:26:54.412 023 15428.88 254.27 53342.50 88888.00 2016-01-23 20:26:54.912 023 15428.93 254.25 53342.46 88888.00 2016-01-23 20:26:55.412 023 15428.97 254.25 53342.45 88888.00 2016-01-23 20:26:55.912 023 15429.03 254.19 53342.42 88888.00 2016-01-23 20:26:56.412 023 15429.12 254.20 53342.37 88888.00 2016-01-23 20:26:56.912 023 15429.14 254.21 53342.37 88888.00 2016-01-23 20:26:57.412 023 15429.15 254.21 53342.39 88888.00 2016-01-23 20:26:57.912 023 15429.18 254.23 53342.36 88888.00 2016-01-23 20:26:58.412 023 15429.21 254.18 53342.23 88888.00 2016-01-23 20:26:58.912 023 15429.27 254.18 53342.20 88888.00 2016-01-23 20:26:59.412 023 15429.33 254.20 53342.20 88888.00 2016-01-23 20:26:59.912 023 15429.43 254.16 53342.19 88888.00 2016-01-23 20:27:00.412 023 15429.50 254.13 53342.22 88888.00 2016-01-23 20:27:00.912 023 15429.47 254.14 53342.19 88888.00 2016-01-23 20:27:01.412 023 15429.48 254.10 53342.29 88888.00 2016-01-23 20:27:01.912 023 15429.51 254.08 53342.36 88888.00 2016-01-23 20:27:02.412 023 15429.54 254.05 53342.33 88888.00 2016-01-23 20:27:02.912 023 15429.56 254.10 53342.34 88888.00 2016-01-23 20:27:03.412 023 15429.60 254.09 53342.35 88888.00 2016-01-23 20:27:03.912 023 15429.68 254.05 53342.35 88888.00 2016-01-23 20:27:04.412 023 15429.65 254.01 53342.36 88888.00 2016-01-23 20:27:04.912 023 15429.71 254.01 53342.30 88888.00 2016-01-23 20:27:05.412 023 15429.72 254.00 53342.28 88888.00 2016-01-23 20:27:05.912 023 15429.71 253.94 53342.26 88888.00 2016-01-23 20:27:06.412 023 15429.76 253.94 53342.35 88888.00 2016-01-23 20:27:06.912 023 15429.77 253.99 53342.35 88888.00 2016-01-23 20:27:07.412 023 15429.75 254.03 53342.40 88888.00 2016-01-23 20:27:07.912 023 15429.70 254.03 53342.42 88888.00 2016-01-23 20:27:08.412 023 15429.71 253.97 53342.45 88888.00 2016-01-23 20:27:08.912 023 15429.74 253.99 53342.50 88888.00 2016-01-23 20:27:09.412 023 15429.76 253.99 53342.47 88888.00 2016-01-23 20:27:09.912 023 15429.81 253.93 53342.44 88888.00 2016-01-23 20:27:10.412 023 15429.79 253.92 53342.43 88888.00 2016-01-23 20:27:10.912 023 15429.81 253.92 53342.42 88888.00 2016-01-23 20:27:11.412 023 15429.83 253.96 53342.42 88888.00 2016-01-23 20:27:11.912 023 15429.79 254.00 53342.43 88888.00 2016-01-23 20:27:12.412 023 15429.76 254.01 53342.42 88888.00 2016-01-23 20:27:12.912 023 15429.80 254.00 53342.42 88888.00 2016-01-23 20:27:13.412 023 15429.86 253.97 53342.47 88888.00 2016-01-23 20:27:13.912 023 15429.85 253.91 53342.49 88888.00 2016-01-23 20:27:14.412 023 15429.84 253.90 53342.52 88888.00 2016-01-23 20:27:14.912 023 15429.86 253.90 53342.51 88888.00 2016-01-23 20:27:15.412 023 15429.86 253.88 53342.55 88888.00 2016-01-23 20:27:15.912 023 15429.90 253.91 53342.54 88888.00 2016-01-23 20:27:16.412 023 15429.87 253.87 53342.54 88888.00 2016-01-23 20:27:16.912 023 15429.85 253.90 53342.49 88888.00 2016-01-23 20:27:17.412 023 15429.84 253.87 53342.42 88888.00 2016-01-23 20:27:17.912 023 15429.86 253.85 53342.45 88888.00 2016-01-23 20:27:18.412 023 15429.87 253.83 53342.41 88888.00 2016-01-23 20:27:18.912 023 15429.84 253.79 53342.40 88888.00 2016-01-23 20:27:19.412 023 15429.79 253.74 53342.35 88888.00 2016-01-23 20:27:19.912 023 15429.78 253.71 53342.37 88888.00 2016-01-23 20:27:20.412 023 15429.75 253.68 53342.38 88888.00 2016-01-23 20:27:20.912 023 15429.79 253.65 53342.44 88888.00 2016-01-23 20:27:21.412 023 15429.78 253.60 53342.44 88888.00 2016-01-23 20:27:21.912 023 15429.77 253.55 53342.44 88888.00 2016-01-23 20:27:22.412 023 15429.77 253.48 53342.46 88888.00 2016-01-23 20:27:22.912 023 15429.75 253.43 53342.45 88888.00 2016-01-23 20:27:23.412 023 15429.71 253.41 53342.41 88888.00 2016-01-23 20:27:23.912 023 15429.70 253.38 53342.37 88888.00 2016-01-23 20:27:24.412 023 15429.70 253.35 53342.37 88888.00 2016-01-23 20:27:24.912 023 15429.71 253.27 53342.33 88888.00 2016-01-23 20:27:25.412 023 15429.70 253.25 53342.29 88888.00 2016-01-23 20:27:25.912 023 15429.69 253.24 53342.23 88888.00 2016-01-23 20:27:26.412 023 15429.71 253.18 53342.19 88888.00 2016-01-23 20:27:26.912 023 15429.72 253.12 53342.19 88888.00 2016-01-23 20:27:27.412 023 15429.72 253.08 53342.13 88888.00 2016-01-23 20:27:27.912 023 15429.72 253.06 53342.20 88888.00 2016-01-23 20:27:28.412 023 15429.74 253.02 53342.26 88888.00 2016-01-23 20:27:28.912 023 15429.71 253.00 53342.24 88888.00 2016-01-23 20:27:29.412 023 15429.68 252.96 53342.19 88888.00 2016-01-23 20:27:29.912 023 15429.63 252.88 53342.19 88888.00 2016-01-23 20:27:30.412 023 15429.65 252.84 53342.22 88888.00 2016-01-23 20:27:30.912 023 15429.63 252.89 53342.16 88888.00 2016-01-23 20:27:31.412 023 15429.66 252.89 53342.16 88888.00 2016-01-23 20:27:31.912 023 15429.66 252.84 53342.19 88888.00 2016-01-23 20:27:32.412 023 15429.65 252.82 53342.13 88888.00 2016-01-23 20:27:32.912 023 15429.65 252.82 53342.11 88888.00 2016-01-23 20:27:33.412 023 15429.66 252.79 53342.15 88888.00 2016-01-23 20:27:33.912 023 15429.63 252.83 53342.11 88888.00 2016-01-23 20:27:34.412 023 15429.66 252.88 53342.08 88888.00 2016-01-23 20:27:34.912 023 15429.70 252.86 53342.19 88888.00 2016-01-23 20:27:35.412 023 15429.78 252.83 53342.22 88888.00 2016-01-23 20:27:35.912 023 15429.76 252.86 53342.24 88888.00 2016-01-23 20:27:36.412 023 15429.78 252.87 53342.23 88888.00 2016-01-23 20:27:36.912 023 15429.77 252.86 53342.24 88888.00 2016-01-23 20:27:37.412 023 15429.78 252.87 53342.28 88888.00 2016-01-23 20:27:37.912 023 15429.87 252.87 53342.28 88888.00 2016-01-23 20:27:38.412 023 15429.89 252.89 53342.24 88888.00 2016-01-23 20:27:38.912 023 15429.96 252.92 53342.26 88888.00 2016-01-23 20:27:39.412 023 15429.94 252.87 53342.23 88888.00 2016-01-23 20:27:39.912 023 15430.01 252.82 53342.18 88888.00 2016-01-23 20:27:40.412 023 15430.02 252.76 53342.19 88888.00 2016-01-23 20:27:40.912 023 15430.06 252.75 53342.13 88888.00 2016-01-23 20:27:41.412 023 15430.11 252.84 53342.16 88888.00 2016-01-23 20:27:41.912 023 15430.16 252.90 53342.24 88888.00 2016-01-23 20:27:42.412 023 15430.19 252.96 53342.26 88888.00 2016-01-23 20:27:42.912 023 15430.17 252.98 53342.22 88888.00 2016-01-23 20:27:43.412 023 15430.21 252.97 53342.20 88888.00 2016-01-23 20:27:43.912 023 15430.28 252.93 53342.13 88888.00 2016-01-23 20:27:44.412 023 15430.30 252.92 53342.17 88888.00 2016-01-23 20:27:44.912 023 15430.32 253.04 53342.18 88888.00 2016-01-23 20:27:45.412 023 15430.38 253.16 53342.13 88888.00 2016-01-23 20:27:45.912 023 15430.44 253.19 53342.13 88888.00 2016-01-23 20:27:46.412 023 15430.50 253.19 53342.13 88888.00 2016-01-23 20:27:46.912 023 15430.59 253.21 53342.15 88888.00 2016-01-23 20:27:47.412 023 15430.62 253.23 53342.15 88888.00 2016-01-23 20:27:47.912 023 15430.67 253.26 53342.17 88888.00 2016-01-23 20:27:48.412 023 15430.78 253.36 53342.20 88888.00 2016-01-23 20:27:48.912 023 15430.85 253.39 53342.11 88888.00 2016-01-23 20:27:49.412 023 15430.87 253.43 53342.08 88888.00 2016-01-23 20:27:49.912 023 15430.93 253.44 53342.06 88888.00 2016-01-23 20:27:50.412 023 15431.01 253.50 53342.02 88888.00 2016-01-23 20:27:50.912 023 15431.06 253.55 53342.09 88888.00 2016-01-23 20:27:51.412 023 15431.12 253.56 53342.11 88888.00 2016-01-23 20:27:51.912 023 15431.23 253.62 53342.12 88888.00 2016-01-23 20:27:52.412 023 15431.32 253.66 53342.05 88888.00 2016-01-23 20:27:52.912 023 15431.41 253.67 53342.00 88888.00 2016-01-23 20:27:53.412 023 15431.48 253.73 53341.99 88888.00 2016-01-23 20:27:53.912 023 15431.51 253.77 53341.93 88888.00 2016-01-23 20:27:54.412 023 15431.60 253.75 53341.96 88888.00 2016-01-23 20:27:54.912 023 15431.78 253.81 53341.95 88888.00 2016-01-23 20:27:55.412 023 15431.85 253.83 53341.95 88888.00 2016-01-23 20:27:55.912 023 15431.89 253.85 53342.04 88888.00 2016-01-23 20:27:56.412 023 15432.03 253.91 53342.03 88888.00 2016-01-23 20:27:56.912 023 15432.13 253.94 53341.97 88888.00 2016-01-23 20:27:57.412 023 15432.21 253.97 53341.95 88888.00 2016-01-23 20:27:57.912 023 15432.25 253.96 53341.93 88888.00 2016-01-23 20:27:58.412 023 15432.31 253.99 53341.94 88888.00 2016-01-23 20:27:58.912 023 15432.40 253.93 53341.91 88888.00 2016-01-23 20:27:59.412 023 15432.45 253.90 53341.86 88888.00 2016-01-23 20:27:59.912 023 15432.46 253.93 53341.83 88888.00 2016-01-23 20:28:00.412 023 15432.48 253.95 53341.85 88888.00 2016-01-23 20:28:00.912 023 15432.54 253.96 53341.89 88888.00 2016-01-23 20:28:01.412 023 15432.57 253.94 53341.93 88888.00 2016-01-23 20:28:01.912 023 15432.66 253.96 53341.95 88888.00 2016-01-23 20:28:02.412 023 15432.74 253.96 53342.01 88888.00 2016-01-23 20:28:02.912 023 15432.70 253.92 53342.01 88888.00 2016-01-23 20:28:03.412 023 15432.68 253.91 53342.03 88888.00 2016-01-23 20:28:03.912 023 15432.70 253.86 53342.03 88888.00 2016-01-23 20:28:04.412 023 15432.73 253.87 53342.11 88888.00 2016-01-23 20:28:04.912 023 15432.68 253.88 53342.13 88888.00 2016-01-23 20:28:05.412 023 15432.67 253.90 53342.13 88888.00 2016-01-23 20:28:05.912 023 15432.74 253.88 53342.13 88888.00 2016-01-23 20:28:06.412 023 15432.68 253.84 53342.12 88888.00 2016-01-23 20:28:06.912 023 15432.61 253.83 53342.15 88888.00 2016-01-23 20:28:07.412 023 15432.65 253.84 53342.13 88888.00 2016-01-23 20:28:07.912 023 15432.64 253.79 53342.13 88888.00 2016-01-23 20:28:08.412 023 15432.57 253.82 53342.10 88888.00 2016-01-23 20:28:08.912 023 15432.52 253.84 53342.18 88888.00 2016-01-23 20:28:09.412 023 15432.48 253.83 53342.21 88888.00 2016-01-23 20:28:09.912 023 15432.43 253.85 53342.25 88888.00 2016-01-23 20:28:10.412 023 15432.43 253.92 53342.28 88888.00 2016-01-23 20:28:10.912 023 15432.43 253.96 53342.34 88888.00 2016-01-23 20:28:11.412 023 15432.42 254.00 53342.39 88888.00 2016-01-23 20:28:11.912 023 15432.42 254.05 53342.42 88888.00 2016-01-23 20:28:12.412 023 15432.34 254.07 53342.35 88888.00 2016-01-23 20:28:12.912 023 15432.32 254.09 53342.36 88888.00 2016-01-23 20:28:13.412 023 15432.32 254.10 53342.33 88888.00 2016-01-23 20:28:13.912 023 15432.34 254.10 53342.31 88888.00 2016-01-23 20:28:14.412 023 15432.31 254.13 53342.34 88888.00 2016-01-23 20:28:14.912 023 15432.28 254.07 53342.38 88888.00 2016-01-23 20:28:15.412 023 15432.30 254.08 53342.42 88888.00 2016-01-23 20:28:15.912 023 15432.37 254.13 53342.44 88888.00 2016-01-23 20:28:16.412 023 15432.34 254.10 53342.49 88888.00 2016-01-23 20:28:16.912 023 15432.38 254.19 53342.49 88888.00 2016-01-23 20:28:17.412 023 15432.39 254.27 53342.46 88888.00 2016-01-23 20:28:17.912 023 15432.38 254.30 53342.43 88888.00 2016-01-23 20:28:18.412 023 15432.38 254.30 53342.44 88888.00 2016-01-23 20:28:18.912 023 15432.45 254.36 53342.42 88888.00 2016-01-23 20:28:19.412 023 15432.42 254.45 53342.36 88888.00 2016-01-23 20:28:19.912 023 15432.43 254.53 53342.30 88888.00 2016-01-23 20:28:20.412 023 15432.46 254.45 53342.31 88888.00 2016-01-23 20:28:20.912 023 15432.49 254.48 53342.39 88888.00 2016-01-23 20:28:21.412 023 15432.54 254.55 53342.38 88888.00 2016-01-23 20:28:21.912 023 15432.51 254.56 53342.34 88888.00 2016-01-23 20:28:22.412 023 15432.59 254.53 53342.39 88888.00 2016-01-23 20:28:22.912 023 15432.56 254.54 53342.38 88888.00 2016-01-23 20:28:23.412 023 15432.59 254.54 53342.41 88888.00 2016-01-23 20:28:23.912 023 15432.59 254.53 53342.39 88888.00 2016-01-23 20:28:24.412 023 15432.63 254.53 53342.41 88888.00 2016-01-23 20:28:24.912 023 15432.70 254.50 53342.38 88888.00 2016-01-23 20:28:25.412 023 15432.70 254.44 53342.36 88888.00 2016-01-23 20:28:25.912 023 15432.67 254.46 53342.36 88888.00 2016-01-23 20:28:26.412 023 15432.68 254.51 53342.32 88888.00 2016-01-23 20:28:26.912 023 15432.74 254.50 53342.24 88888.00 2016-01-23 20:28:27.412 023 15432.75 254.46 53342.21 88888.00 2016-01-23 20:28:27.912 023 15432.75 254.46 53342.20 88888.00 2016-01-23 20:28:28.412 023 15432.77 254.44 53342.22 88888.00 2016-01-23 20:28:28.912 023 15432.83 254.40 53342.20 88888.00 2016-01-23 20:28:29.412 023 15432.83 254.38 53342.16 88888.00 2016-01-23 20:28:29.912 023 15432.81 254.39 53342.23 88888.00 2016-01-23 20:28:30.412 023 15432.77 254.35 53342.21 88888.00 2016-01-23 20:28:30.912 023 15432.74 254.34 53342.22 88888.00 2016-01-23 20:28:31.412 023 15432.77 254.34 53342.20 88888.00 2016-01-23 20:28:31.912 023 15432.78 254.36 53342.13 88888.00 2016-01-23 20:28:32.412 023 15432.77 254.33 53342.16 88888.00 2016-01-23 20:28:32.912 023 15432.81 254.34 53342.11 88888.00 2016-01-23 20:28:33.412 023 15432.83 254.33 53342.09 88888.00 2016-01-23 20:28:33.912 023 15432.83 254.29 53342.11 88888.00 2016-01-23 20:28:34.412 023 15432.88 254.26 53342.13 88888.00 2016-01-23 20:28:34.912 023 15432.90 254.25 53342.10 88888.00 2016-01-23 20:28:35.412 023 15432.90 254.23 53342.03 88888.00 2016-01-23 20:28:35.912 023 15432.87 254.19 53342.02 88888.00 2016-01-23 20:28:36.412 023 15432.94 254.17 53342.01 88888.00 2016-01-23 20:28:36.912 023 15432.95 254.13 53341.99 88888.00 2016-01-23 20:28:37.412 023 15432.91 254.08 53341.97 88888.00 2016-01-23 20:28:37.912 023 15432.95 254.02 53342.02 88888.00 2016-01-23 20:28:38.412 023 15432.92 253.95 53341.98 88888.00 2016-01-23 20:28:38.912 023 15432.95 253.87 53341.98 88888.00 2016-01-23 20:28:39.412 023 15432.99 253.91 53342.06 88888.00 2016-01-23 20:28:39.912 023 15433.03 253.90 53342.04 88888.00 2016-01-23 20:28:40.412 023 15433.01 253.88 53341.97 88888.00 2016-01-23 20:28:40.912 023 15433.01 253.83 53341.94 88888.00 2016-01-23 20:28:41.412 023 15433.05 253.70 53341.96 88888.00 2016-01-23 20:28:41.912 023 15433.05 253.66 53342.00 88888.00 2016-01-23 20:28:42.412 023 15433.05 253.60 53342.02 88888.00 2016-01-23 20:28:42.912 023 15433.06 253.51 53342.03 88888.00 2016-01-23 20:28:43.412 023 15433.07 253.45 53342.12 88888.00 2016-01-23 20:28:43.912 023 15433.14 253.44 53342.14 88888.00 2016-01-23 20:28:44.412 023 15433.16 253.35 53342.10 88888.00 2016-01-23 20:28:44.912 023 15433.19 253.27 53342.05 88888.00 2016-01-23 20:28:45.412 023 15433.23 253.25 53342.12 88888.00 2016-01-23 20:28:45.912 023 15433.21 253.09 53342.11 88888.00 2016-01-23 20:28:46.412 023 15433.22 253.01 53342.12 88888.00 2016-01-23 20:28:46.912 023 15433.25 253.00 53342.16 88888.00 2016-01-23 20:28:47.412 023 15433.19 252.96 53342.12 88888.00 2016-01-23 20:28:47.912 023 15433.14 252.91 53342.11 88888.00 2016-01-23 20:28:48.412 023 15433.20 252.86 53342.16 88888.00 2016-01-23 20:28:48.912 023 15433.18 252.84 53342.23 88888.00 2016-01-23 20:28:49.412 023 15433.19 252.81 53342.24 88888.00 2016-01-23 20:28:49.912 023 15433.25 252.74 53342.24 88888.00 2016-01-23 20:28:50.412 023 15433.28 252.67 53342.28 88888.00 2016-01-23 20:28:50.912 023 15433.25 252.63 53342.35 88888.00 2016-01-23 20:28:51.412 023 15433.20 252.55 53342.29 88888.00 2016-01-23 20:28:51.912 023 15433.20 252.53 53342.30 88888.00 2016-01-23 20:28:52.412 023 15433.16 252.53 53342.36 88888.00 2016-01-23 20:28:52.912 023 15433.16 252.50 53342.35 88888.00 2016-01-23 20:28:53.412 023 15433.23 252.47 53342.39 88888.00 2016-01-23 20:28:53.912 023 15433.27 252.47 53342.42 88888.00 2016-01-23 20:28:54.412 023 15433.25 252.44 53342.35 88888.00 2016-01-23 20:28:54.912 023 15433.25 252.45 53342.22 88888.00 2016-01-23 20:28:55.412 023 15433.27 252.45 53342.29 88888.00 2016-01-23 20:28:55.912 023 15433.23 252.36 53342.25 88888.00 2016-01-23 20:28:56.412 023 15433.28 252.41 53342.28 88888.00 2016-01-23 20:28:56.912 023 15433.30 252.46 53342.29 88888.00 2016-01-23 20:28:57.412 023 15433.31 252.54 53342.29 88888.00 2016-01-23 20:28:57.912 023 15433.27 252.53 53342.26 88888.00 2016-01-23 20:28:58.412 023 15433.29 252.57 53342.31 88888.00 2016-01-23 20:28:58.912 023 15433.30 252.64 53342.29 88888.00 2016-01-23 20:28:59.412 023 15433.32 252.67 53342.32 88888.00 2016-01-23 20:28:59.912 023 15433.32 252.70 53342.36 88888.00 2016-01-23 20:29:00.412 023 15433.29 252.75 53342.32 88888.00 2016-01-23 20:29:00.912 023 15433.29 252.83 53342.30 88888.00 2016-01-23 20:29:01.412 023 15433.30 252.88 53342.31 88888.00 2016-01-23 20:29:01.912 023 15433.28 252.92 53342.30 88888.00 2016-01-23 20:29:02.412 023 15433.29 253.00 53342.32 88888.00 2016-01-23 20:29:02.912 023 15433.28 253.06 53342.32 88888.00 2016-01-23 20:29:03.412 023 15433.29 253.10 53342.31 88888.00 2016-01-23 20:29:03.912 023 15433.34 253.15 53342.41 88888.00 2016-01-23 20:29:04.412 023 15433.38 253.23 53342.43 88888.00 2016-01-23 20:29:04.912 023 15433.37 253.30 53342.42 88888.00 2016-01-23 20:29:05.412 023 15433.33 253.35 53342.39 88888.00 2016-01-23 20:29:05.912 023 15433.33 253.41 53342.34 88888.00 2016-01-23 20:29:06.412 023 15433.36 253.48 53342.33 88888.00 2016-01-23 20:29:06.912 023 15433.36 253.56 53342.33 88888.00 2016-01-23 20:29:07.412 023 15433.34 253.60 53342.30 88888.00 2016-01-23 20:29:07.912 023 15433.38 253.62 53342.25 88888.00 2016-01-23 20:29:08.412 023 15433.46 253.75 53342.30 88888.00 2016-01-23 20:29:08.912 023 15433.45 253.79 53342.30 88888.00 2016-01-23 20:29:09.412 023 15433.42 253.84 53342.33 88888.00 2016-01-23 20:29:09.912 023 15433.41 253.87 53342.37 88888.00 2016-01-23 20:29:10.412 023 15433.45 253.94 53342.41 88888.00 2016-01-23 20:29:10.912 023 15433.49 254.01 53342.49 88888.00 2016-01-23 20:29:11.412 023 15433.56 254.05 53342.46 88888.00 2016-01-23 20:29:11.912 023 15433.54 254.10 53342.50 88888.00 2016-01-23 20:29:12.412 023 15433.55 254.13 53342.52 88888.00 2016-01-23 20:29:12.912 023 15433.47 254.19 53342.46 88888.00 2016-01-23 20:29:13.412 023 15433.51 254.25 53342.45 88888.00 2016-01-23 20:29:13.912 023 15433.52 254.26 53342.36 88888.00 2016-01-23 20:29:14.412 023 15433.55 254.31 53342.35 88888.00 2016-01-23 20:29:14.912 023 15433.54 254.34 53342.38 88888.00 2016-01-23 20:29:15.412 023 15433.55 254.43 53342.39 88888.00 2016-01-23 20:29:15.912 023 15433.56 254.47 53342.40 88888.00 2016-01-23 20:29:16.412 023 15433.51 254.55 53342.42 88888.00 2016-01-23 20:29:16.912 023 15433.56 254.53 53342.36 88888.00 2016-01-23 20:29:17.412 023 15433.56 254.54 53342.29 88888.00 2016-01-23 20:29:17.912 023 15433.56 254.56 53342.36 88888.00 2016-01-23 20:29:18.412 023 15433.55 254.53 53342.35 88888.00 2016-01-23 20:29:18.912 023 15433.58 254.55 53342.34 88888.00 2016-01-23 20:29:19.412 023 15433.58 254.57 53342.37 88888.00 2016-01-23 20:29:19.912 023 15433.59 254.53 53342.33 88888.00 2016-01-23 20:29:20.412 023 15433.60 254.51 53342.30 88888.00 2016-01-23 20:29:20.912 023 15433.60 254.51 53342.26 88888.00 2016-01-23 20:29:21.412 023 15433.60 254.56 53342.33 88888.00 2016-01-23 20:29:21.912 023 15433.57 254.55 53342.29 88888.00 2016-01-23 20:29:22.412 023 15433.51 254.51 53342.25 88888.00 2016-01-23 20:29:22.912 023 15433.55 254.43 53342.32 88888.00 2016-01-23 20:29:23.412 023 15433.58 254.38 53342.36 88888.00 2016-01-23 20:29:23.912 023 15433.56 254.37 53342.34 88888.00 2016-01-23 20:29:24.412 023 15433.51 254.33 53342.37 88888.00 2016-01-23 20:29:24.912 023 15433.43 254.29 53342.36 88888.00 2016-01-23 20:29:25.412 023 15433.45 254.27 53342.39 88888.00 2016-01-23 20:29:25.912 023 15433.41 254.20 53342.39 88888.00 2016-01-23 20:29:26.412 023 15433.39 254.17 53342.39 88888.00 2016-01-23 20:29:26.912 023 15433.39 254.16 53342.45 88888.00 2016-01-23 20:29:27.412 023 15433.38 254.10 53342.47 88888.00 2016-01-23 20:29:27.912 023 15433.25 254.04 53342.47 88888.00 2016-01-23 20:29:28.412 023 15433.19 254.02 53342.43 88888.00 2016-01-23 20:29:28.912 023 15433.11 253.99 53342.44 88888.00 2016-01-23 20:29:29.412 023 15433.07 253.96 53342.46 88888.00 2016-01-23 20:29:29.912 023 15433.02 253.91 53342.52 88888.00 2016-01-23 20:29:30.412 023 15433.00 253.86 53342.61 88888.00 2016-01-23 20:29:30.912 023 15432.99 253.84 53342.69 88888.00 2016-01-23 20:29:31.412 023 15432.92 253.83 53342.73 88888.00 2016-01-23 20:29:31.912 023 15432.84 253.84 53342.80 88888.00 2016-01-23 20:29:32.412 023 15432.79 253.78 53342.84 88888.00 2016-01-23 20:29:32.912 023 15432.79 253.77 53342.84 88888.00 2016-01-23 20:29:33.412 023 15432.69 253.75 53342.85 88888.00 2016-01-23 20:29:33.912 023 15432.70 253.71 53342.89 88888.00 2016-01-23 20:29:34.412 023 15432.67 253.66 53342.91 88888.00 2016-01-23 20:29:34.912 023 15432.61 253.59 53342.90 88888.00 2016-01-23 20:29:35.412 023 15432.57 253.60 53342.93 88888.00 2016-01-23 20:29:35.912 023 15432.48 253.64 53342.96 88888.00 2016-01-23 20:29:36.412 023 15432.45 253.65 53343.00 88888.00 2016-01-23 20:29:36.912 023 15432.43 253.60 53343.01 88888.00 2016-01-23 20:29:37.412 023 15432.38 253.61 53343.06 88888.00 2016-01-23 20:29:37.912 023 15432.39 253.67 53343.14 88888.00 2016-01-23 20:29:38.412 023 15432.41 253.71 53343.22 88888.00 2016-01-23 20:29:38.912 023 15432.38 253.73 53343.26 88888.00 2016-01-23 20:29:39.412 023 15432.34 253.76 53343.24 88888.00 2016-01-23 20:29:39.912 023 15432.34 253.77 53343.20 88888.00 2016-01-23 20:29:40.412 023 15432.36 253.78 53343.25 88888.00 2016-01-23 20:29:40.912 023 15432.36 253.78 53343.29 88888.00 2016-01-23 20:29:41.412 023 15432.30 253.78 53343.29 88888.00 2016-01-23 20:29:41.912 023 15432.32 253.81 53343.21 88888.00 2016-01-23 20:29:42.412 023 15432.33 253.90 53343.14 88888.00 2016-01-23 20:29:42.912 023 15432.33 253.91 53343.12 88888.00 2016-01-23 20:29:43.412 023 15432.37 253.96 53343.07 88888.00 2016-01-23 20:29:43.912 023 15432.41 253.94 53343.06 88888.00 2016-01-23 20:29:44.412 023 15432.42 254.00 53343.02 88888.00 2016-01-23 20:29:44.912 023 15432.48 254.01 53343.01 88888.00 2016-01-23 20:29:45.412 023 15432.51 254.02 53343.01 88888.00 2016-01-23 20:29:45.912 023 15432.51 254.03 53343.04 88888.00 2016-01-23 20:29:46.412 023 15432.54 254.02 53343.02 88888.00 2016-01-23 20:29:46.912 023 15432.63 254.05 53342.99 88888.00 2016-01-23 20:29:47.412 023 15432.63 254.10 53342.90 88888.00 2016-01-23 20:29:47.912 023 15432.68 254.13 53342.90 88888.00 2016-01-23 20:29:48.412 023 15432.67 254.17 53342.84 88888.00 2016-01-23 20:29:48.912 023 15432.67 254.22 53342.78 88888.00 2016-01-23 20:29:49.412 023 15432.72 254.23 53342.73 88888.00 2016-01-23 20:29:49.912 023 15432.79 254.22 53342.69 88888.00 2016-01-23 20:29:50.412 023 15432.81 254.26 53342.63 88888.00 2016-01-23 20:29:50.912 023 15432.84 254.22 53342.67 88888.00 2016-01-23 20:29:51.412 023 15432.93 254.26 53342.65 88888.00 2016-01-23 20:29:51.912 023 15432.96 254.31 53342.61 88888.00 2016-01-23 20:29:52.412 023 15432.99 254.34 53342.58 88888.00 2016-01-23 20:29:52.912 023 15433.03 254.34 53342.53 88888.00 2016-01-23 20:29:53.412 023 15433.07 254.34 53342.47 88888.00 2016-01-23 20:29:53.912 023 15433.01 254.36 53342.51 88888.00 2016-01-23 20:29:54.412 023 15433.01 254.38 53342.46 88888.00 2016-01-23 20:29:54.912 023 15433.03 254.36 53342.47 88888.00 2016-01-23 20:29:55.412 023 15433.04 254.37 53342.36 88888.00 2016-01-23 20:29:55.912 023 15433.01 254.35 53342.36 88888.00 2016-01-23 20:29:56.412 023 15433.02 254.37 53342.34 88888.00 2016-01-23 20:29:56.912 023 15433.02 254.38 53342.31 88888.00 2016-01-23 20:29:57.412 023 15433.01 254.37 53342.30 88888.00 2016-01-23 20:29:57.912 023 15432.99 254.30 53342.34 88888.00 2016-01-23 20:29:58.412 023 15432.93 254.30 53342.34 88888.00 2016-01-23 20:29:58.912 023 15432.94 254.29 53342.32 88888.00 2016-01-23 20:29:59.412 023 15432.96 254.30 53342.34 88888.00 2016-01-23 20:29:59.912 023 15432.91 254.30 53342.40 88888.00 2016-01-23 20:30:00.412 023 15432.90 254.35 53342.34 88888.00 2016-01-23 20:30:00.912 023 15432.85 254.34 53342.31 88888.00 2016-01-23 20:30:01.412 023 15432.83 254.35 53342.32 88888.00 2016-01-23 20:30:01.912 023 15432.76 254.34 53342.34 88888.00 2016-01-23 20:30:02.412 023 15432.74 254.35 53342.30 88888.00 2016-01-23 20:30:02.912 023 15432.68 254.37 53342.26 88888.00 2016-01-23 20:30:03.412 023 15432.66 254.35 53342.30 88888.00 2016-01-23 20:30:03.912 023 15432.61 254.31 53342.34 88888.00 2016-01-23 20:30:04.412 023 15432.59 254.31 53342.32 88888.00 2016-01-23 20:30:04.912 023 15432.57 254.29 53342.40 88888.00 2016-01-23 20:30:05.412 023 15432.55 254.29 53342.42 88888.00 2016-01-23 20:30:05.912 023 15432.52 254.28 53342.49 88888.00 2016-01-23 20:30:06.412 023 15432.48 254.29 53342.51 88888.00 2016-01-23 20:30:06.912 023 15432.48 254.30 53342.53 88888.00 2016-01-23 20:30:07.412 023 15432.41 254.26 53342.54 88888.00 2016-01-23 20:30:07.912 023 15432.36 254.22 53342.57 88888.00 2016-01-23 20:30:08.412 023 15432.34 254.23 53342.63 88888.00 2016-01-23 20:30:08.912 023 15432.36 254.22 53342.66 88888.00 2016-01-23 20:30:09.412 023 15432.30 254.19 53342.69 88888.00 2016-01-23 20:30:09.912 023 15432.29 254.19 53342.63 88888.00 2016-01-23 20:30:10.412 023 15432.28 254.20 53342.64 88888.00 2016-01-23 20:30:10.912 023 15432.25 254.19 53342.67 88888.00 2016-01-23 20:30:11.412 023 15432.22 254.19 53342.77 88888.00 2016-01-23 20:30:11.912 023 15432.20 254.17 53342.77 88888.00 2016-01-23 20:30:12.412 023 15432.21 254.16 53342.90 88888.00 2016-01-23 20:30:12.912 023 15432.21 254.13 53342.95 88888.00 2016-01-23 20:30:13.412 023 15432.21 254.14 53342.93 88888.00 2016-01-23 20:30:13.912 023 15432.18 254.12 53342.90 88888.00 2016-01-23 20:30:14.412 023 15432.15 254.05 53342.95 88888.00 2016-01-23 20:30:14.912 023 15432.20 254.07 53342.94 88888.00 2016-01-23 20:30:15.412 023 15432.21 254.12 53342.90 88888.00 2016-01-23 20:30:15.912 023 15432.24 254.11 53342.87 88888.00 2016-01-23 20:30:16.412 023 15432.21 254.09 53342.82 88888.00 2016-01-23 20:30:16.912 023 15432.19 254.09 53342.80 88888.00 2016-01-23 20:30:17.412 023 15432.24 254.11 53342.82 88888.00 2016-01-23 20:30:17.912 023 15432.29 254.14 53342.84 88888.00 2016-01-23 20:30:18.412 023 15432.33 254.14 53342.86 88888.00 2016-01-23 20:30:18.912 023 15432.31 254.10 53342.84 88888.00 2016-01-23 20:30:19.412 023 15432.36 254.07 53342.81 88888.00 2016-01-23 20:30:19.912 023 15432.36 254.04 53342.77 88888.00 2016-01-23 20:30:20.412 023 15432.37 254.04 53342.76 88888.00 2016-01-23 20:30:20.912 023 15432.38 254.09 53342.79 88888.00 2016-01-23 20:30:21.412 023 15432.47 254.08 53342.74 88888.00 2016-01-23 20:30:21.912 023 15432.49 254.09 53342.73 88888.00 2016-01-23 20:30:22.412 023 15432.46 254.22 53342.65 88888.00 2016-01-23 20:30:22.912 023 15432.45 254.26 53342.58 88888.00 2016-01-23 20:30:23.412 023 15432.51 254.25 53342.58 88888.00 2016-01-23 20:30:23.912 023 15432.57 254.22 53342.56 88888.00 2016-01-23 20:30:24.412 023 15432.59 254.21 53342.58 88888.00 2016-01-23 20:30:24.912 023 15432.64 254.27 53342.56 88888.00 2016-01-23 20:30:25.412 023 15432.65 254.34 53342.56 88888.00 2016-01-23 20:30:25.912 023 15432.69 254.39 53342.59 88888.00 2016-01-23 20:30:26.412 023 15432.73 254.35 53342.56 88888.00 2016-01-23 20:30:26.912 023 15432.75 254.39 53342.56 88888.00 2016-01-23 20:30:27.412 023 15432.78 254.40 53342.55 88888.00 2016-01-23 20:30:27.912 023 15432.74 254.42 53342.46 88888.00 2016-01-23 20:30:28.412 023 15432.70 254.46 53342.42 88888.00 2016-01-23 20:30:28.912 023 15432.74 254.48 53342.39 88888.00 2016-01-23 20:30:29.412 023 15432.73 254.52 53342.42 88888.00 2016-01-23 20:30:29.912 023 15432.70 254.59 53342.43 88888.00 2016-01-23 20:30:30.412 023 15432.67 254.60 53342.43 88888.00 2016-01-23 20:30:30.912 023 15432.68 254.62 53342.42 88888.00 2016-01-23 20:30:31.412 023 15432.67 254.66 53342.51 88888.00 2016-01-23 20:30:31.912 023 15432.61 254.68 53342.51 88888.00 2016-01-23 20:30:32.412 023 15432.59 254.66 53342.53 88888.00 2016-01-23 20:30:32.912 023 15432.59 254.65 53342.55 88888.00 2016-01-23 20:30:33.412 023 15432.56 254.68 53342.55 88888.00 2016-01-23 20:30:33.912 023 15432.48 254.70 53342.56 88888.00 2016-01-23 20:30:34.412 023 15432.45 254.68 53342.57 88888.00 2016-01-23 20:30:34.912 023 15432.38 254.69 53342.60 88888.00 2016-01-23 20:30:35.413 023 15432.31 254.71 53342.57 88888.00 2016-01-23 20:30:35.913 023 15432.27 254.72 53342.55 88888.00 2016-01-23 20:30:36.413 023 15432.20 254.73 53342.63 88888.00 2016-01-23 20:30:36.913 023 15432.16 254.70 53342.63 88888.00 2016-01-23 20:30:37.413 023 15432.10 254.68 53342.61 88888.00 2016-01-23 20:30:37.913 023 15432.04 254.71 53342.75 88888.00 2016-01-23 20:30:38.413 023 15432.05 254.72 53342.90 88888.00 2016-01-23 20:30:38.913 023 15432.03 254.74 53342.92 88888.00 2016-01-23 20:30:39.413 023 15431.97 254.72 53342.87 88888.00 2016-01-23 20:30:39.913 023 15431.96 254.68 53342.94 88888.00 2016-01-23 20:30:40.413 023 15431.88 254.65 53342.97 88888.00 2016-01-23 20:30:40.913 023 15431.79 254.59 53342.98 88888.00 2016-01-23 20:30:41.413 023 15431.75 254.59 53343.04 88888.00 2016-01-23 20:30:41.913 023 15431.70 254.59 53343.09 88888.00 2016-01-23 20:30:42.413 023 15431.70 254.60 53343.09 88888.00 2016-01-23 20:30:42.913 023 15431.66 254.48 53343.11 88888.00 2016-01-23 20:30:43.413 023 15431.66 254.43 53343.15 88888.00 2016-01-23 20:30:43.913 023 15431.66 254.46 53343.20 88888.00 2016-01-23 20:30:44.413 023 15431.58 254.43 53343.17 88888.00 2016-01-23 20:30:44.913 023 15431.55 254.39 53343.18 88888.00 2016-01-23 20:30:45.413 023 15431.56 254.37 53343.18 88888.00 2016-01-23 20:30:45.913 023 15431.50 254.31 53343.20 88888.00 2016-01-23 20:30:46.413 023 15431.48 254.27 53343.21 88888.00 2016-01-23 20:30:46.913 023 15431.42 254.19 53343.29 88888.00 2016-01-23 20:30:47.413 023 15431.37 254.18 53343.31 88888.00 2016-01-23 20:30:47.913 023 15431.33 254.11 53343.35 88888.00 2016-01-23 20:30:48.413 023 15431.37 254.04 53343.35 88888.00 2016-01-23 20:30:48.913 023 15431.40 254.02 53343.31 88888.00 2016-01-23 20:30:49.413 023 15431.40 253.99 53343.33 88888.00 2016-01-23 20:30:49.913 023 15431.40 253.95 53343.43 88888.00 2016-01-23 20:30:50.413 023 15431.38 253.87 53343.40 88888.00 2016-01-23 20:30:50.913 023 15431.40 253.84 53343.37 88888.00 2016-01-23 20:30:51.413 023 15431.44 253.77 53343.39 88888.00 2016-01-23 20:30:51.913 023 15431.47 253.75 53343.49 88888.00 2016-01-23 20:30:52.413 023 15431.49 253.73 53343.50 88888.00 2016-01-23 20:30:52.913 023 15431.48 253.66 53343.49 88888.00 2016-01-23 20:30:53.413 023 15431.47 253.64 53343.40 88888.00 2016-01-23 20:30:53.913 023 15431.50 253.57 53343.42 88888.00 2016-01-23 20:30:54.413 023 15431.50 253.49 53343.41 88888.00 2016-01-23 20:30:54.913 023 15431.55 253.44 53343.36 88888.00 2016-01-23 20:30:55.413 023 15431.57 253.39 53343.34 88888.00 2016-01-23 20:30:55.913 023 15431.61 253.35 53343.36 88888.00 2016-01-23 20:30:56.413 023 15431.60 253.38 53343.27 88888.00 2016-01-23 20:30:56.913 023 15431.57 253.38 53343.23 88888.00 2016-01-23 20:30:57.413 023 15431.62 253.34 53343.18 88888.00 2016-01-23 20:30:57.913 023 15431.67 253.30 53343.16 88888.00 2016-01-23 20:30:58.413 023 15431.65 253.27 53343.16 88888.00 2016-01-23 20:30:58.913 023 15431.68 253.26 53343.13 88888.00 2016-01-23 20:30:59.413 023 15431.73 253.26 53343.14 88888.00 2016-01-23 20:30:59.913 023 15431.74 253.26 53343.20 88888.00 2016-01-23 20:31:00.413 023 15431.70 253.26 53343.19 88888.00 2016-01-23 20:31:00.913 023 15431.71 253.27 53343.19 88888.00 2016-01-23 20:31:01.413 023 15431.73 253.29 53343.25 88888.00 2016-01-23 20:31:01.913 023 15431.70 253.32 53343.19 88888.00 2016-01-23 20:31:02.413 023 15431.71 253.30 53343.09 88888.00 2016-01-23 20:31:02.913 023 15431.69 253.27 53343.06 88888.00 2016-01-23 20:31:03.413 023 15431.73 253.35 53343.03 88888.00 2016-01-23 20:31:03.913 023 15431.69 253.36 53342.99 88888.00 2016-01-23 20:31:04.413 023 15431.71 253.38 53342.97 88888.00 2016-01-23 20:31:04.913 023 15431.76 253.40 53343.04 88888.00 2016-01-23 20:31:05.413 023 15431.76 253.43 53343.07 88888.00 2016-01-23 20:31:05.913 023 15431.73 253.42 53343.04 88888.00 2016-01-23 20:31:06.413 023 15431.70 253.47 53343.04 88888.00 2016-01-23 20:31:06.913 023 15431.75 253.49 53343.01 88888.00 2016-01-23 20:31:07.413 023 15431.78 253.57 53343.01 88888.00 2016-01-23 20:31:07.913 023 15431.77 253.62 53343.02 88888.00 2016-01-23 20:31:08.413 023 15431.73 253.67 53343.07 88888.00 2016-01-23 20:31:08.913 023 15431.73 253.70 53343.03 88888.00 2016-01-23 20:31:09.413 023 15431.74 253.75 53343.03 88888.00 2016-01-23 20:31:09.913 023 15431.69 253.81 53343.05 88888.00 2016-01-23 20:31:10.413 023 15431.70 253.82 53342.99 88888.00 2016-01-23 20:31:10.913 023 15431.71 253.75 53342.97 88888.00 2016-01-23 20:31:11.413 023 15431.71 253.79 53343.01 88888.00 2016-01-23 20:31:11.913 023 15431.70 253.83 53342.95 88888.00 2016-01-23 20:31:12.413 023 15431.74 253.84 53342.94 88888.00 2016-01-23 20:31:12.913 023 15431.73 253.90 53342.98 88888.00 2016-01-23 20:31:13.413 023 15431.75 253.94 53343.00 88888.00 2016-01-23 20:31:13.913 023 15431.76 253.95 53343.04 88888.00 2016-01-23 20:31:14.413 023 15431.75 253.96 53343.03 88888.00 2016-01-23 20:31:14.913 023 15431.77 254.08 53343.09 88888.00 2016-01-23 20:31:15.413 023 15431.76 254.09 53343.11 88888.00 2016-01-23 20:31:15.913 023 15431.78 254.07 53343.03 88888.00 2016-01-23 20:31:16.413 023 15431.77 254.09 53343.06 88888.00 2016-01-23 20:31:16.913 023 15431.75 254.10 53343.07 88888.00 2016-01-23 20:31:17.413 023 15431.76 254.13 53343.07 88888.00 2016-01-23 20:31:17.913 023 15431.76 254.18 53343.02 88888.00 2016-01-23 20:31:18.413 023 15431.79 254.20 53343.03 88888.00 2016-01-23 20:31:18.913 023 15431.85 254.22 53343.04 88888.00 2016-01-23 20:31:19.413 023 15431.93 254.22 53343.07 88888.00 2016-01-23 20:31:19.913 023 15431.95 254.26 53343.12 88888.00 2016-01-23 20:31:20.413 023 15431.97 254.26 53343.10 88888.00 2016-01-23 20:31:20.913 023 15431.98 254.22 53343.12 88888.00 2016-01-23 20:31:21.413 023 15431.95 254.26 53343.12 88888.00 2016-01-23 20:31:21.913 023 15432.02 254.27 53343.12 88888.00 2016-01-23 20:31:22.413 023 15432.03 254.26 53343.12 88888.00 2016-01-23 20:31:22.913 023 15432.03 254.27 53343.09 88888.00 2016-01-23 20:31:23.413 023 15432.10 254.25 53343.17 88888.00 2016-01-23 20:31:23.913 023 15432.12 254.23 53343.13 88888.00 2016-01-23 20:31:24.413 023 15432.16 254.20 53343.11 88888.00 2016-01-23 20:31:24.913 023 15432.18 254.25 53343.17 88888.00 2016-01-23 20:31:25.413 023 15432.21 254.25 53343.19 88888.00 2016-01-23 20:31:25.913 023 15432.28 254.25 53343.21 88888.00 2016-01-23 20:31:26.413 023 15432.33 254.22 53343.27 88888.00 2016-01-23 20:31:26.913 023 15432.38 254.27 53343.26 88888.00 2016-01-23 20:31:27.413 023 15432.41 254.25 53343.24 88888.00 2016-01-23 20:31:27.913 023 15432.39 254.21 53343.27 88888.00 2016-01-23 20:31:28.413 023 15432.37 254.22 53343.23 88888.00 2016-01-23 20:31:28.913 023 15432.42 254.22 53343.19 88888.00 2016-01-23 20:31:29.413 023 15432.48 254.21 53343.20 88888.00 2016-01-23 20:31:29.913 023 15432.49 254.17 53343.23 88888.00 2016-01-23 20:31:30.413 023 15432.51 254.18 53343.23 88888.00 2016-01-23 20:31:30.913 023 15432.52 254.14 53343.23 88888.00 2016-01-23 20:31:31.413 023 15432.54 254.10 53343.25 88888.00 2016-01-23 20:31:31.913 023 15432.61 254.10 53343.26 88888.00 2016-01-23 20:31:32.413 023 15432.61 254.11 53343.25 88888.00 2016-01-23 20:31:32.913 023 15432.65 254.10 53343.25 88888.00 2016-01-23 20:31:33.413 023 15432.65 254.10 53343.37 88888.00 2016-01-23 20:31:33.913 023 15432.65 254.09 53343.32 88888.00 2016-01-23 20:31:34.413 023 15432.68 253.99 53343.33 88888.00 2016-01-23 20:31:34.913 023 15432.72 253.95 53343.30 88888.00 2016-01-23 20:31:35.413 023 15432.69 253.93 53343.30 88888.00 2016-01-23 20:31:35.913 023 15432.69 253.92 53343.33 88888.00 2016-01-23 20:31:36.413 023 15432.72 253.90 53343.24 88888.00 2016-01-23 20:31:36.913 023 15432.69 253.88 53343.33 88888.00 2016-01-23 20:31:37.413 023 15432.73 253.83 53343.34 88888.00 2016-01-23 20:31:37.913 023 15432.73 253.84 53343.34 88888.00 2016-01-23 20:31:38.413 023 15432.69 253.84 53343.31 88888.00 2016-01-23 20:31:38.913 023 15432.68 253.79 53343.29 88888.00 2016-01-23 20:31:39.413 023 15432.69 253.69 53343.32 88888.00 2016-01-23 20:31:39.913 023 15432.63 253.71 53343.31 88888.00 2016-01-23 20:31:40.413 023 15432.64 253.69 53343.29 88888.00 2016-01-23 20:31:40.913 023 15432.60 253.62 53343.29 88888.00 2016-01-23 20:31:41.413 023 15432.56 253.64 53343.29 88888.00 2016-01-23 20:31:41.913 023 15432.60 253.62 53343.34 88888.00 2016-01-23 20:31:42.413 023 15432.60 253.65 53343.36 88888.00 2016-01-23 20:31:42.913 023 15432.63 253.65 53343.30 88888.00 2016-01-23 20:31:43.413 023 15432.65 253.62 53343.29 88888.00 2016-01-23 20:31:43.913 023 15432.61 253.62 53343.20 88888.00 2016-01-23 20:31:44.413 023 15432.56 253.62 53343.12 88888.00 2016-01-23 20:31:44.913 023 15432.56 253.59 53343.11 88888.00 2016-01-23 20:31:45.413 023 15432.57 253.57 53343.10 88888.00 2016-01-23 20:31:45.913 023 15432.58 253.55 53343.07 88888.00 2016-01-23 20:31:46.413 023 15432.60 253.53 53343.12 88888.00 2016-01-23 20:31:46.913 023 15432.57 253.47 53343.14 88888.00 2016-01-23 20:31:47.413 023 15432.64 253.45 53343.19 88888.00 2016-01-23 20:31:47.913 023 15432.63 253.44 53343.20 88888.00 2016-01-23 20:31:48.413 023 15432.59 253.42 53343.16 88888.00 2016-01-23 20:31:48.913 023 15432.61 253.36 53343.05 88888.00 2016-01-23 20:31:49.413 023 15432.65 253.35 53343.03 88888.00 2016-01-23 20:31:49.913 023 15432.65 253.38 53343.06 88888.00 2016-01-23 20:31:50.413 023 15432.68 253.35 53343.11 88888.00 2016-01-23 20:31:50.913 023 15432.68 253.33 53343.09 88888.00 2016-01-23 20:31:51.413 023 15432.67 253.32 53343.00 88888.00 2016-01-23 20:31:51.913 023 15432.68 253.30 53343.02 88888.00 2016-01-23 20:31:52.413 023 15432.65 253.25 53343.01 88888.00 2016-01-23 20:31:52.913 023 15432.68 253.26 53343.02 88888.00 2016-01-23 20:31:53.413 023 15432.70 253.24 53343.06 88888.00 2016-01-23 20:31:53.913 023 15432.73 253.21 53343.15 88888.00 2016-01-23 20:31:54.413 023 15432.75 253.19 53343.13 88888.00 2016-01-23 20:31:54.913 023 15432.75 253.17 53343.11 88888.00 2016-01-23 20:31:55.413 023 15432.73 253.16 53343.11 88888.00 2016-01-23 20:31:55.913 023 15432.73 253.13 53343.15 88888.00 2016-01-23 20:31:56.413 023 15432.78 253.14 53343.18 88888.00 2016-01-23 20:31:56.913 023 15432.83 253.12 53343.17 88888.00 2016-01-23 20:31:57.413 023 15432.79 253.15 53343.09 88888.00 2016-01-23 20:31:57.913 023 15432.81 253.15 53343.02 88888.00 2016-01-23 20:31:58.413 023 15432.79 253.15 53342.99 88888.00 2016-01-23 20:31:58.913 023 15432.85 253.17 53343.05 88888.00 2016-01-23 20:31:59.413 023 15432.85 253.16 53343.12 88888.00 2016-01-23 20:31:59.913 023 15432.79 253.14 53343.17 88888.00 2016-01-23 20:32:00.413 023 15432.79 253.13 53343.14 88888.00 2016-01-23 20:32:00.913 023 15432.92 253.16 53343.17 88888.00 2016-01-23 20:32:01.413 023 15433.00 253.16 53343.14 88888.00 2016-01-23 20:32:01.913 023 15433.00 253.14 53343.11 88888.00 2016-01-23 20:32:02.413 023 15433.02 253.15 53343.17 88888.00 2016-01-23 20:32:02.913 023 15432.97 253.14 53343.19 88888.00 2016-01-23 20:32:03.413 023 15433.03 253.13 53343.25 88888.00 2016-01-23 20:32:03.913 023 15433.01 253.13 53343.18 88888.00 2016-01-23 20:32:04.413 023 15433.01 253.09 53343.19 88888.00 2016-01-23 20:32:04.913 023 15433.04 253.14 53343.15 88888.00 2016-01-23 20:32:05.413 023 15433.05 253.17 53343.14 88888.00 2016-01-23 20:32:05.913 023 15433.12 253.18 53343.16 88888.00 2016-01-23 20:32:06.413 023 15433.13 253.17 53343.18 88888.00 2016-01-23 20:32:06.913 023 15433.13 253.16 53343.25 88888.00 2016-01-23 20:32:07.413 023 15433.15 253.14 53343.22 88888.00 2016-01-23 20:32:07.913 023 15433.18 253.21 53343.27 88888.00 2016-01-23 20:32:08.413 023 15433.20 253.21 53343.34 88888.00 2016-01-23 20:32:08.913 023 15433.27 253.17 53343.41 88888.00 2016-01-23 20:32:09.413 023 15433.28 253.09 53343.40 88888.00 2016-01-23 20:32:09.913 023 15433.28 253.08 53343.40 88888.00 2016-01-23 20:32:10.413 023 15433.27 253.08 53343.37 88888.00 2016-01-23 20:32:10.913 023 15433.29 253.07 53343.42 88888.00 2016-01-23 20:32:11.413 023 15433.31 253.07 53343.39 88888.00 2016-01-23 20:32:11.913 023 15433.31 253.04 53343.42 88888.00 2016-01-23 20:32:12.413 023 15433.29 253.04 53343.37 88888.00 2016-01-23 20:32:12.913 023 15433.40 253.04 53343.42 88888.00 2016-01-23 20:32:13.413 023 15433.45 253.06 53343.36 88888.00 2016-01-23 20:32:13.913 023 15433.47 253.01 53343.50 88888.00 2016-01-23 20:32:14.413 023 15433.49 253.00 53343.46 88888.00 2016-01-23 20:32:14.913 023 15433.48 252.96 53343.56 88888.00 2016-01-23 20:32:15.413 023 15433.46 252.95 53343.53 88888.00 2016-01-23 20:32:15.913 023 15433.49 252.95 53343.59 88888.00 2016-01-23 20:32:16.413 023 15433.51 252.97 53343.54 88888.00 2016-01-23 20:32:16.913 023 15433.49 252.95 53343.54 88888.00 2016-01-23 20:32:17.413 023 15433.51 252.95 53343.53 88888.00 2016-01-23 20:32:17.913 023 15433.49 252.95 53343.54 88888.00 2016-01-23 20:32:18.413 023 15433.48 252.91 53343.64 88888.00 2016-01-23 20:32:18.913 023 15433.47 252.89 53343.55 88888.00 2016-01-23 20:32:19.413 023 15433.55 252.82 53343.56 88888.00 2016-01-23 20:32:19.913 023 15433.49 252.80 53343.50 88888.00 2016-01-23 20:32:20.413 023 15433.48 252.78 53343.60 88888.00 2016-01-23 20:32:20.913 023 15433.47 252.80 53343.57 88888.00 2016-01-23 20:32:21.413 023 15433.51 252.78 53343.66 88888.00 2016-01-23 20:32:21.913 023 15433.51 252.81 53343.69 88888.00 2016-01-23 20:32:22.413 023 15433.51 252.83 53343.75 88888.00 2016-01-23 20:32:22.913 023 15433.54 252.82 53343.75 88888.00 2016-01-23 20:32:23.413 023 15433.48 252.82 53343.70 88888.00 2016-01-23 20:32:23.913 023 15433.55 252.82 53343.70 88888.00 2016-01-23 20:32:24.413 023 15433.51 252.82 53343.65 88888.00 2016-01-23 20:32:24.913 023 15433.49 252.83 53343.67 88888.00 2016-01-23 20:32:25.413 023 15433.47 252.82 53343.65 88888.00 2016-01-23 20:32:25.913 023 15433.46 252.84 53343.64 88888.00 2016-01-23 20:32:26.413 023 15433.48 252.89 53343.58 88888.00 2016-01-23 20:32:26.913 023 15433.48 252.88 53343.65 88888.00 2016-01-23 20:32:27.413 023 15433.48 252.87 53343.70 88888.00 2016-01-23 20:32:27.913 023 15433.47 252.89 53343.75 88888.00 2016-01-23 20:32:28.413 023 15433.48 252.86 53343.72 88888.00 2016-01-23 20:32:28.913 023 15433.47 252.87 53343.63 88888.00 2016-01-23 20:32:29.413 023 15433.40 252.90 53343.66 88888.00 2016-01-23 20:32:29.913 023 15433.40 252.91 53343.69 88888.00 2016-01-23 20:32:30.413 023 15433.46 252.91 53343.75 88888.00 2016-01-23 20:32:30.913 023 15433.46 253.00 53343.70 88888.00 2016-01-23 20:32:31.413 023 15433.46 253.04 53343.78 88888.00 2016-01-23 20:32:31.913 023 15433.45 253.02 53343.77 88888.00 2016-01-23 20:32:32.413 023 15433.43 253.04 53343.71 88888.00 2016-01-23 20:32:32.913 023 15433.50 253.09 53343.81 88888.00 2016-01-23 20:32:33.413 023 15433.49 253.13 53343.75 88888.00 2016-01-23 20:32:33.913 023 15433.41 253.17 53343.75 88888.00 2016-01-23 20:32:34.413 023 15433.39 253.18 53343.74 88888.00 2016-01-23 20:32:34.913 023 15433.42 253.18 53343.86 88888.00 2016-01-23 20:32:35.413 023 15433.43 253.23 53343.85 88888.00 2016-01-23 20:32:35.913 023 15433.39 253.25 53343.81 88888.00 2016-01-23 20:32:36.413 023 15433.45 253.29 53343.84 88888.00 2016-01-23 20:32:36.913 023 15433.42 253.32 53343.76 88888.00 2016-01-23 20:32:37.413 023 15433.47 253.35 53343.82 88888.00 2016-01-23 20:32:37.913 023 15433.51 253.36 53343.75 88888.00 2016-01-23 20:32:38.413 023 15433.55 253.34 53343.74 88888.00 2016-01-23 20:32:38.913 023 15433.61 253.41 53343.71 88888.00 2016-01-23 20:32:39.413 023 15433.67 253.43 53343.69 88888.00 2016-01-23 20:32:39.913 023 15433.70 253.47 53343.72 88888.00 2016-01-23 20:32:40.413 023 15433.74 253.49 53343.65 88888.00 2016-01-23 20:32:40.913 023 15433.78 253.50 53343.71 88888.00 2016-01-23 20:32:41.413 023 15433.84 253.51 53343.66 88888.00 2016-01-23 20:32:41.913 023 15433.83 253.51 53343.65 88888.00 2016-01-23 20:32:42.413 023 15433.93 253.55 53343.61 88888.00 2016-01-23 20:32:42.913 023 15433.99 253.56 53343.56 88888.00 2016-01-23 20:32:43.413 023 15434.08 253.57 53343.58 88888.00 2016-01-23 20:32:43.913 023 15434.14 253.57 53343.46 88888.00 2016-01-23 20:32:44.413 023 15434.15 253.58 53343.49 88888.00 2016-01-23 20:32:44.913 023 15434.22 253.62 53343.58 88888.00 2016-01-23 20:32:45.413 023 15434.28 253.62 53343.49 88888.00 2016-01-23 20:32:45.913 023 15434.37 253.57 53343.42 88888.00 2016-01-23 20:32:46.413 023 15434.48 253.52 53343.41 88888.00 2016-01-23 20:32:46.913 023 15434.46 253.50 53343.36 88888.00 2016-01-23 20:32:47.413 023 15434.54 253.41 53343.36 88888.00 2016-01-23 20:32:47.913 023 15434.69 253.38 53343.36 88888.00 2016-01-23 20:32:48.413 023 15434.75 253.40 53343.30 88888.00 2016-01-23 20:32:48.913 023 15434.83 253.35 53343.34 88888.00 2016-01-23 20:32:49.413 023 15434.95 253.34 53343.31 88888.00 2016-01-23 20:32:49.913 023 15434.99 253.33 53343.23 88888.00 2016-01-23 20:32:50.413 023 15435.03 253.30 53343.32 88888.00 2016-01-23 20:32:50.913 023 15435.12 253.27 53343.37 88888.00 2016-01-23 20:32:51.413 023 15435.16 253.23 53343.30 88888.00 2016-01-23 20:32:51.913 023 15435.18 253.19 53343.17 88888.00 2016-01-23 20:32:52.413 023 15435.26 253.15 53343.20 88888.00 2016-01-23 20:32:52.913 023 15435.32 253.12 53343.18 88888.00 2016-01-23 20:32:53.413 023 15435.40 253.04 53343.03 88888.00 2016-01-23 20:32:53.913 023 15435.44 252.98 53342.99 88888.00 2016-01-23 20:32:54.413 023 15435.48 252.92 53343.12 88888.00 2016-01-23 20:32:54.913 023 15435.54 252.87 53343.14 88888.00 2016-01-23 20:32:55.413 023 15435.59 252.83 53343.07 88888.00 2016-01-23 20:32:55.913 023 15435.63 252.80 53343.06 88888.00 2016-01-23 20:32:56.413 023 15435.67 252.74 53343.13 88888.00 2016-01-23 20:32:56.913 023 15435.69 252.69 53343.25 88888.00 2016-01-23 20:32:57.413 023 15435.69 252.67 53343.25 88888.00 2016-01-23 20:32:57.913 023 15435.72 252.64 53343.17 88888.00 2016-01-23 20:32:58.413 023 15435.74 252.56 53343.12 88888.00 2016-01-23 20:32:58.913 023 15435.76 252.54 53343.17 88888.00 2016-01-23 20:32:59.413 023 15435.81 252.48 53343.21 88888.00 2016-01-23 20:32:59.913 023 15435.86 252.44 53343.24 88888.00 2016-01-23 20:33:00.413 023 15435.85 252.37 53343.15 88888.00 2016-01-23 20:33:00.913 023 15435.85 252.30 53343.07 88888.00 2016-01-23 20:33:01.413 023 15435.86 252.28 53343.14 88888.00 2016-01-23 20:33:01.913 023 15435.91 252.28 53343.22 88888.00 2016-01-23 20:33:02.413 023 15435.92 252.24 53343.30 88888.00 2016-01-23 20:33:02.913 023 15435.93 252.21 53343.36 88888.00 2016-01-23 20:33:03.413 023 15435.94 252.22 53343.31 88888.00 2016-01-23 20:33:03.913 023 15435.93 252.22 53343.23 88888.00 2016-01-23 20:33:04.413 023 15435.93 252.18 53343.29 88888.00 2016-01-23 20:33:04.913 023 15435.92 252.15 53343.39 88888.00 2016-01-23 20:33:05.413 023 15435.96 252.15 53343.37 88888.00 2016-01-23 20:33:05.913 023 15435.99 252.14 53343.36 88888.00 2016-01-23 20:33:06.413 023 15436.01 252.12 53343.34 88888.00 2016-01-23 20:33:06.913 023 15436.00 252.15 53343.20 88888.00 2016-01-23 20:33:07.413 023 15435.94 252.19 53343.17 88888.00 2016-01-23 20:33:07.913 023 15436.00 252.18 53343.23 88888.00 2016-01-23 20:33:08.413 023 15436.04 252.14 53343.30 88888.00 2016-01-23 20:33:08.913 023 15436.04 252.14 53343.36 88888.00 2016-01-23 20:33:09.413 023 15436.07 252.15 53343.40 88888.00 2016-01-23 20:33:09.913 023 15436.08 252.15 53343.29 88888.00 2016-01-23 20:33:10.413 023 15436.04 252.18 53343.18 88888.00 2016-01-23 20:33:10.913 023 15436.07 252.22 53343.18 88888.00 2016-01-23 20:33:11.413 023 15436.12 252.27 53343.27 88888.00 2016-01-23 20:33:11.913 023 15436.17 252.27 53343.36 88888.00 2016-01-23 20:33:12.413 023 15436.20 252.26 53343.35 88888.00 2016-01-23 20:33:12.913 023 15436.20 252.28 53343.32 88888.00 2016-01-23 20:33:13.413 023 15436.22 252.32 53343.29 88888.00 2016-01-23 20:33:13.913 023 15436.18 252.35 53343.29 88888.00 2016-01-23 20:33:14.413 023 15436.17 252.38 53343.25 88888.00 2016-01-23 20:33:14.913 023 15436.20 252.39 53343.25 88888.00 2016-01-23 20:33:15.413 023 15436.29 252.43 53343.27 88888.00 2016-01-23 20:33:15.913 023 15436.38 252.47 53343.35 88888.00 2016-01-23 20:33:16.413 023 15436.46 252.50 53343.40 88888.00 2016-01-23 20:33:16.913 023 15436.48 252.55 53343.40 88888.00 2016-01-23 20:33:17.413 023 15436.50 252.61 53343.42 88888.00 2016-01-23 20:33:17.913 023 15436.45 252.64 53343.36 88888.00 2016-01-23 20:33:18.413 023 15436.49 252.69 53343.30 88888.00 2016-01-23 20:33:18.913 023 15436.57 252.75 53343.23 88888.00 2016-01-23 20:33:19.413 023 15436.59 252.76 53343.15 88888.00 2016-01-23 20:33:19.913 023 15436.59 252.79 53343.15 88888.00 2016-01-23 20:33:20.413 023 15436.63 252.87 53343.17 88888.00 2016-01-23 20:33:20.913 023 15436.66 252.95 53343.16 88888.00 2016-01-23 20:33:21.413 023 15436.67 252.96 53343.22 88888.00 2016-01-23 20:33:21.913 023 15436.65 253.06 53343.32 88888.00 2016-01-23 20:33:22.413 023 15436.72 253.14 53343.32 88888.00 2016-01-23 20:33:22.913 023 15436.75 253.17 53343.31 88888.00 2016-01-23 20:33:23.413 023 15436.75 253.23 53343.29 88888.00 2016-01-23 20:33:23.913 023 15436.83 253.32 53343.25 88888.00 2016-01-23 20:33:24.413 023 15436.89 253.34 53343.26 88888.00 2016-01-23 20:33:24.913 023 15436.86 253.47 53343.32 88888.00 2016-01-23 20:33:25.413 023 15436.89 253.53 53343.31 88888.00 2016-01-23 20:33:25.913 023 15436.88 253.57 53343.20 88888.00 2016-01-23 20:33:26.413 023 15436.91 253.60 53343.16 88888.00 2016-01-23 20:33:26.913 023 15436.97 253.67 53343.13 88888.00 2016-01-23 20:33:27.413 023 15436.99 253.75 53343.13 88888.00 2016-01-23 20:33:27.913 023 15437.00 253.81 53343.07 88888.00 2016-01-23 20:33:28.413 023 15437.06 253.88 53343.11 88888.00 2016-01-23 20:33:28.913 023 15437.09 253.94 53343.17 88888.00 2016-01-23 20:33:29.413 023 15437.12 254.00 53343.20 88888.00 2016-01-23 20:33:29.913 023 15437.21 254.05 53343.21 88888.00 2016-01-23 20:33:30.413 023 15437.21 254.10 53343.18 88888.00 2016-01-23 20:33:30.913 023 15437.20 254.14 53343.15 88888.00 2016-01-23 20:33:31.413 023 15437.16 254.18 53343.14 88888.00 2016-01-23 20:33:31.913 023 15437.20 254.19 53343.15 88888.00 2016-01-23 20:33:32.413 023 15437.28 254.22 53343.22 88888.00 2016-01-23 20:33:32.913 023 15437.26 254.26 53343.21 88888.00 2016-01-23 20:33:33.413 023 15437.24 254.29 53343.17 88888.00 2016-01-23 20:33:33.913 023 15437.28 254.34 53343.15 88888.00 2016-01-23 20:33:34.413 023 15437.30 254.38 53343.21 88888.00 2016-01-23 20:33:34.913 023 15437.35 254.40 53343.24 88888.00 2016-01-23 20:33:35.413 023 15437.30 254.42 53343.33 88888.00 2016-01-23 20:33:35.913 023 15437.34 254.40 53343.39 88888.00 2016-01-23 20:33:36.413 023 15437.33 254.39 53343.46 88888.00 2016-01-23 20:33:36.913 023 15437.28 254.40 53343.53 88888.00 2016-01-23 20:33:37.413 023 15437.28 254.43 53343.53 88888.00 2016-01-23 20:33:37.913 023 15437.25 254.44 53343.65 88888.00 2016-01-23 20:33:38.413 023 15437.25 254.44 53343.79 88888.00 2016-01-23 20:33:38.913 023 15437.20 254.46 53343.76 88888.00 2016-01-23 20:33:39.413 023 15437.18 254.46 53343.77 88888.00 2016-01-23 20:33:39.913 023 15437.10 254.44 53343.72 88888.00 2016-01-23 20:33:40.413 023 15437.02 254.44 53343.67 88888.00 2016-01-23 20:33:40.913 023 15436.98 254.43 53343.62 88888.00 2016-01-23 20:33:41.413 023 15436.95 254.34 53343.73 88888.00 2016-01-23 20:33:41.913 023 15436.92 254.30 53343.80 88888.00 2016-01-23 20:33:42.413 023 15436.91 254.28 53343.85 88888.00 2016-01-23 20:33:42.913 023 15436.92 254.26 53343.97 88888.00 2016-01-23 20:33:43.413 023 15436.93 254.22 53344.04 88888.00 2016-01-23 20:33:43.913 023 15436.86 254.19 53344.14 88888.00 2016-01-23 20:33:44.413 023 15436.85 254.20 53344.22 88888.00 2016-01-23 20:33:44.913 023 15436.82 254.21 53344.25 88888.00 2016-01-23 20:33:45.413 023 15436.76 254.20 53344.30 88888.00 2016-01-23 20:33:45.913 023 15436.70 254.12 53344.31 88888.00 2016-01-23 20:33:46.413 023 15436.70 254.08 53344.32 88888.00 2016-01-23 20:33:46.913 023 15436.66 254.07 53344.27 88888.00 2016-01-23 20:33:47.413 023 15436.56 254.08 53344.21 88888.00 2016-01-23 20:33:47.913 023 15436.54 253.97 53344.22 88888.00 2016-01-23 20:33:48.413 023 15436.53 253.93 53344.37 88888.00 2016-01-23 20:33:48.913 023 15436.47 253.91 53344.40 88888.00 2016-01-23 20:33:49.413 023 15436.52 253.90 53344.36 88888.00 2016-01-23 20:33:49.913 023 15436.54 253.88 53344.36 88888.00 2016-01-23 20:33:50.413 023 15436.55 253.82 53344.44 88888.00 2016-01-23 20:33:50.913 023 15436.55 253.79 53344.55 88888.00 2016-01-23 20:33:51.413 023 15436.57 253.76 53344.63 88888.00 2016-01-23 20:33:51.913 023 15436.58 253.69 53344.66 88888.00 2016-01-23 20:33:52.413 023 15436.58 253.64 53344.60 88888.00 2016-01-23 20:33:52.913 023 15436.54 253.62 53344.50 88888.00 2016-01-23 20:33:53.413 023 15436.58 253.61 53344.48 88888.00 2016-01-23 20:33:53.913 023 15436.58 253.60 53344.47 88888.00 2016-01-23 20:33:54.413 023 15436.56 253.58 53344.44 88888.00 2016-01-23 20:33:54.913 023 15436.63 253.56 53344.44 88888.00 2016-01-23 20:33:55.413 023 15436.64 253.53 53344.50 88888.00 2016-01-23 20:33:55.913 023 15436.65 253.49 53344.61 88888.00 2016-01-23 20:33:56.413 023 15436.68 253.47 53344.64 88888.00 2016-01-23 20:33:56.913 023 15436.65 253.44 53344.60 88888.00 2016-01-23 20:33:57.413 023 15436.71 253.43 53344.61 88888.00 2016-01-23 20:33:57.913 023 15436.70 253.43 53344.52 88888.00 2016-01-23 20:33:58.413 023 15436.67 253.42 53344.40 88888.00 2016-01-23 20:33:58.913 023 15436.66 253.42 53344.33 88888.00 2016-01-23 20:33:59.413 023 15436.71 253.40 53344.17 88888.00 2016-01-23 20:33:59.913 023 15436.77 253.36 53344.06 88888.00 2016-01-23 20:34:00.413 023 15436.77 253.36 53344.05 88888.00 2016-01-23 20:34:00.913 023 15436.75 253.39 53344.14 88888.00 2016-01-23 20:34:01.413 023 15436.74 253.40 53344.18 88888.00 2016-01-23 20:34:01.913 023 15436.75 253.36 53344.14 88888.00 2016-01-23 20:34:02.413 023 15436.77 253.35 53344.04 88888.00 2016-01-23 20:34:02.913 023 15436.74 253.43 53343.97 88888.00 2016-01-23 20:34:03.413 023 15436.67 253.49 53343.78 88888.00 2016-01-23 20:34:03.913 023 15436.59 253.57 53343.58 88888.00 2016-01-23 20:34:04.413 023 15436.55 253.67 53343.32 88888.00 2016-01-23 20:34:04.913 023 15436.35 253.83 53342.95 88888.00 2016-01-23 20:34:05.413 023 15436.17 254.11 53342.58 88888.00 2016-01-23 20:34:05.913 023 15436.12 254.57 53342.34 88888.00 2016-01-23 20:34:06.413 023 15436.20 255.13 53342.11 88888.00 2016-01-23 20:34:06.913 023 15436.47 255.64 53341.84 88888.00 2016-01-23 20:34:07.413 023 15436.80 255.94 53341.81 88888.00 2016-01-23 20:34:07.913 023 15437.25 256.03 53341.96 88888.00 2016-01-23 20:34:08.413 023 15437.54 255.93 53342.04 88888.00 2016-01-23 20:34:08.913 023 15437.74 255.81 53342.18 88888.00 2016-01-23 20:34:09.413 023 15437.84 255.67 53342.36 88888.00 2016-01-23 20:34:09.913 023 15437.84 255.55 53342.43 88888.00 2016-01-23 20:34:10.413 023 15437.83 255.43 53342.52 88888.00 2016-01-23 20:34:10.913 023 15437.77 255.40 53342.61 88888.00 2016-01-23 20:34:11.413 023 15437.76 255.40 53342.73 88888.00 2016-01-23 20:34:11.913 023 15437.67 255.47 53342.79 88888.00 2016-01-23 20:34:12.413 023 15437.59 255.46 53342.81 88888.00 2016-01-23 20:34:12.913 023 15437.55 255.46 53342.86 88888.00 2016-01-23 20:34:13.413 023 15437.56 255.47 53342.84 88888.00 2016-01-23 20:34:13.913 023 15437.55 255.43 53342.89 88888.00 2016-01-23 20:34:14.413 023 15437.56 255.49 53342.96 88888.00 2016-01-23 20:34:14.913 023 15437.50 255.60 53342.97 88888.00 2016-01-23 20:34:15.413 023 15437.52 255.69 53343.01 88888.00 2016-01-23 20:34:15.913 023 15437.49 255.80 53343.01 88888.00 2016-01-23 20:34:16.413 023 15437.43 255.82 53343.06 88888.00 2016-01-23 20:34:16.913 023 15437.43 255.84 53343.04 88888.00 2016-01-23 20:34:17.413 023 15437.39 255.86 53343.04 88888.00 2016-01-23 20:34:17.913 023 15437.39 255.89 53343.03 88888.00 2016-01-23 20:34:18.413 023 15437.37 255.91 53343.04 88888.00 2016-01-23 20:34:18.913 023 15437.33 255.87 53343.05 88888.00 2016-01-23 20:34:19.413 023 15437.25 255.84 53343.06 88888.00 2016-01-23 20:34:19.913 023 15437.17 255.80 53343.00 88888.00 2016-01-23 20:34:20.413 023 15437.13 255.76 53342.99 88888.00 2016-01-23 20:34:20.913 023 15437.10 255.66 53343.02 88888.00 2016-01-23 20:34:21.413 023 15437.04 255.63 53343.02 88888.00 2016-01-23 20:34:21.913 023 15436.99 255.57 53343.11 88888.00 2016-01-23 20:34:22.413 023 15436.90 255.51 53343.22 88888.00 2016-01-23 20:34:22.913 023 15436.83 255.46 53343.25 88888.00 2016-01-23 20:34:23.413 023 15436.71 255.42 53343.27 88888.00 2016-01-23 20:34:23.913 023 15436.67 255.43 53343.30 88888.00 2016-01-23 20:34:24.413 023 15436.70 255.42 53343.36 88888.00 2016-01-23 20:34:24.913 023 15436.62 255.38 53343.44 88888.00 2016-01-23 20:34:25.413 023 15436.58 255.29 53343.53 88888.00 2016-01-23 20:34:25.913 023 15436.53 255.16 53343.57 88888.00 2016-01-23 20:34:26.413 023 15436.47 254.98 53343.57 88888.00 2016-01-23 20:34:26.913 023 15436.37 254.97 53343.60 88888.00 2016-01-23 20:34:27.413 023 15436.34 254.99 53343.67 88888.00 2016-01-23 20:34:27.913 023 15436.31 254.97 53343.79 88888.00 2016-01-23 20:34:28.413 023 15436.26 254.86 53343.91 88888.00 2016-01-23 20:34:28.913 023 15436.25 254.76 53343.86 88888.00 2016-01-23 20:34:29.413 023 15436.19 254.65 53343.88 88888.00 2016-01-23 20:34:29.913 023 15436.10 254.57 53343.83 88888.00 2016-01-23 20:34:30.413 023 15435.99 254.47 53343.83 88888.00 2016-01-23 20:34:30.913 023 15435.91 254.36 53343.73 88888.00 2016-01-23 20:34:31.413 023 15435.87 254.27 53343.70 88888.00 2016-01-23 20:34:31.913 023 15435.78 254.21 53343.74 88888.00 2016-01-23 20:34:32.413 023 15435.65 254.12 53343.79 88888.00 2016-01-23 20:34:32.913 023 15435.63 254.01 53343.82 88888.00 2016-01-23 20:34:33.413 023 15435.56 253.95 53343.85 88888.00 2016-01-23 20:34:33.913 023 15435.48 253.86 53343.90 88888.00 2016-01-23 20:34:34.413 023 15435.37 253.79 53343.88 88888.00 2016-01-23 20:34:34.913 023 15435.26 253.75 53343.92 88888.00 2016-01-23 20:34:35.413 023 15435.17 253.71 53343.90 88888.00 2016-01-23 20:34:35.913 023 15435.17 253.67 53344.00 88888.00 2016-01-23 20:34:36.413 023 15435.14 253.68 53344.18 88888.00 2016-01-23 20:34:36.913 023 15435.08 253.69 53344.21 88888.00 2016-01-23 20:34:37.413 023 15435.05 253.69 53344.22 88888.00 2016-01-23 20:34:37.913 023 15434.99 253.65 53344.21 88888.00 2016-01-23 20:34:38.413 023 15434.90 253.61 53344.18 88888.00 2016-01-23 20:34:38.913 023 15434.89 253.59 53344.23 88888.00 2016-01-23 20:34:39.413 023 15434.90 253.52 53344.33 88888.00 2016-01-23 20:34:39.913 023 15434.89 253.47 53344.40 88888.00 2016-01-23 20:34:40.413 023 15434.86 253.51 53344.39 88888.00 2016-01-23 20:34:40.913 023 15434.84 253.55 53344.36 88888.00 2016-01-23 20:34:41.413 023 15434.80 253.55 53344.26 88888.00 2016-01-23 20:34:41.913 023 15434.77 253.50 53344.35 88888.00 2016-01-23 20:34:42.413 023 15434.76 253.49 53344.56 88888.00 2016-01-23 20:34:42.913 023 15434.76 253.49 53344.58 88888.00 2016-01-23 20:34:43.413 023 15434.77 253.49 53344.46 88888.00 2016-01-23 20:34:43.913 023 15434.69 253.43 53344.41 88888.00 2016-01-23 20:34:44.413 023 15434.67 253.38 53344.39 88888.00 2016-01-23 20:34:44.913 023 15434.71 253.40 53344.46 88888.00 2016-01-23 20:34:45.413 023 15434.67 253.44 53344.53 88888.00 2016-01-23 20:34:45.913 023 15434.66 253.44 53344.52 88888.00 2016-01-23 20:34:46.413 023 15434.64 253.48 53344.44 88888.00 2016-01-23 20:34:46.913 023 15434.59 253.51 53344.35 88888.00 2016-01-23 20:34:47.413 023 15434.58 253.53 53344.27 88888.00 2016-01-23 20:34:47.913 023 15434.60 253.53 53344.36 88888.00 2016-01-23 20:34:48.413 023 15434.63 253.53 53344.45 88888.00 2016-01-23 20:34:48.913 023 15434.63 253.53 53344.53 88888.00 2016-01-23 20:34:49.413 023 15434.64 253.56 53344.43 88888.00 2016-01-23 20:34:49.913 023 15434.60 253.59 53344.31 88888.00 2016-01-23 20:34:50.413 023 15434.54 253.60 53344.37 88888.00 2016-01-23 20:34:50.913 023 15434.55 253.61 53344.50 88888.00 2016-01-23 20:34:51.413 023 15434.58 253.61 53344.54 88888.00 2016-01-23 20:34:51.913 023 15434.60 253.64 53344.54 88888.00 2016-01-23 20:34:52.413 023 15434.56 253.69 53344.39 88888.00 2016-01-23 20:34:52.913 023 15434.54 253.75 53344.24 88888.00 2016-01-23 20:34:53.413 023 15434.51 253.76 53344.30 88888.00 2016-01-23 20:34:53.913 023 15434.54 253.75 53344.41 88888.00 2016-01-23 20:34:54.413 023 15434.56 253.71 53344.39 88888.00 2016-01-23 20:34:54.913 023 15434.48 253.67 53344.34 88888.00 2016-01-23 20:34:55.413 023 15434.46 253.71 53344.24 88888.00 2016-01-23 20:34:55.913 023 15434.45 253.78 53344.25 88888.00 2016-01-23 20:34:56.413 023 15434.46 253.79 53344.34 88888.00 2016-01-23 20:34:56.913 023 15434.51 253.79 53344.40 88888.00 2016-01-23 20:34:57.413 023 15434.48 253.81 53344.38 88888.00 2016-01-23 20:34:57.913 023 15434.36 253.86 53344.30 88888.00 2016-01-23 20:34:58.413 023 15434.31 253.88 53344.27 88888.00 2016-01-23 20:34:58.913 023 15434.41 253.88 53344.35 88888.00 2016-01-23 20:34:59.413 023 15434.40 253.93 53344.37 88888.00 2016-01-23 20:34:59.913 023 15434.35 253.95 53344.34 88888.00 2016-01-23 20:35:00.413 023 15434.33 253.99 53344.22 88888.00 2016-01-23 20:35:00.913 023 15434.28 254.02 53344.25 88888.00 2016-01-23 20:35:01.413 023 15434.27 254.02 53344.26 88888.00 2016-01-23 20:35:01.913 023 15434.23 254.00 53344.25 88888.00 2016-01-23 20:35:02.413 023 15434.21 254.04 53344.20 88888.00 2016-01-23 20:35:02.913 023 15434.24 254.07 53344.27 88888.00 2016-01-23 20:35:03.413 023 15434.30 254.14 53344.40 88888.00 2016-01-23 20:35:03.913 023 15434.28 254.18 53344.28 88888.00 2016-01-23 20:35:04.413 023 15434.23 254.21 53344.21 88888.00 2016-01-23 20:35:04.913 023 15434.21 254.22 53344.35 88888.00 2016-01-23 20:35:05.413 023 15434.23 254.20 53344.38 88888.00 2016-01-23 20:35:05.913 023 15434.24 254.20 53344.30 88888.00 2016-01-23 20:35:06.413 023 15434.19 254.22 53344.16 88888.00 2016-01-23 20:35:06.913 023 15434.22 254.21 53344.19 88888.00 2016-01-23 20:35:07.413 023 15434.24 254.18 53344.23 88888.00 2016-01-23 20:35:07.913 023 15434.26 254.26 53344.16 88888.00 2016-01-23 20:35:08.413 023 15434.21 254.30 53344.04 88888.00 2016-01-23 20:35:08.913 023 15434.22 254.30 53344.10 88888.00 2016-01-23 20:35:09.413 023 15434.30 254.34 53344.19 88888.00 2016-01-23 20:35:09.913 023 15434.28 254.29 53344.12 88888.00 2016-01-23 20:35:10.413 023 15434.29 254.28 53344.05 88888.00 2016-01-23 20:35:10.913 023 15434.37 254.30 53344.17 88888.00 2016-01-23 20:35:11.413 023 15434.36 254.33 53344.10 88888.00 2016-01-23 20:35:11.913 023 15434.29 254.35 53343.99 88888.00 2016-01-23 20:35:12.413 023 15434.36 254.31 53344.03 88888.00 2016-01-23 20:35:12.913 023 15434.38 254.34 53344.08 88888.00 2016-01-23 20:35:13.413 023 15434.38 254.34 53343.99 88888.00 2016-01-23 20:35:13.913 023 15434.36 254.35 53343.96 88888.00 2016-01-23 20:35:14.413 023 15434.41 254.36 53344.02 88888.00 2016-01-23 20:35:14.913 023 15434.48 254.37 53343.97 88888.00 2016-01-23 20:35:15.413 023 15434.45 254.36 53343.84 88888.00 2016-01-23 20:35:15.913 023 15434.48 254.37 53343.87 88888.00 2016-01-23 20:35:16.413 023 15434.47 254.34 53343.97 88888.00 2016-01-23 20:35:16.913 023 15434.48 254.28 53343.95 88888.00 2016-01-23 20:35:17.413 023 15434.46 254.27 53343.94 88888.00 2016-01-23 20:35:17.913 023 15434.53 254.26 53343.96 88888.00 2016-01-23 20:35:18.413 023 15434.55 254.27 53343.99 88888.00 2016-01-23 20:35:18.913 023 15434.48 254.27 53343.92 88888.00 2016-01-23 20:35:19.413 023 15434.46 254.22 53343.87 88888.00 2016-01-23 20:35:19.913 023 15434.47 254.19 53343.93 88888.00 2016-01-23 20:35:20.413 023 15434.51 254.13 53343.94 88888.00 2016-01-23 20:35:20.913 023 15434.47 254.11 53343.87 88888.00 2016-01-23 20:35:21.413 023 15434.44 254.12 53343.92 88888.00 2016-01-23 20:35:21.913 023 15434.48 254.09 53344.02 88888.00 2016-01-23 20:35:22.413 023 15434.47 254.10 53344.05 88888.00 2016-01-23 20:35:22.913 023 15434.40 254.09 53344.01 88888.00 2016-01-23 20:35:23.413 023 15434.40 254.07 53344.04 88888.00 2016-01-23 20:35:23.913 023 15434.41 254.00 53344.07 88888.00 2016-01-23 20:35:24.413 023 15434.39 253.96 53344.00 88888.00 2016-01-23 20:35:24.913 023 15434.38 254.03 53343.95 88888.00 2016-01-23 20:35:25.413 023 15434.36 254.03 53344.04 88888.00 2016-01-23 20:35:25.913 023 15434.31 253.97 53344.15 88888.00 2016-01-23 20:35:26.413 023 15434.31 253.93 53344.03 88888.00 2016-01-23 20:35:26.913 023 15434.26 253.91 53344.01 88888.00 2016-01-23 20:35:27.413 023 15434.24 253.93 53344.02 88888.00 2016-01-23 20:35:27.913 023 15434.26 253.91 53344.04 88888.00 2016-01-23 20:35:28.413 023 15434.26 253.88 53344.02 88888.00 2016-01-23 20:35:28.913 023 15434.21 253.85 53344.05 88888.00 2016-01-23 20:35:29.413 023 15434.21 253.85 53344.15 88888.00 2016-01-23 20:35:29.913 023 15434.19 253.85 53344.14 88888.00 2016-01-23 20:35:30.404 023 15434.15 253.85 53344.12 88888.00 2016-01-23 20:35:30.904 023 15434.15 253.79 53344.18 88888.00 2016-01-23 20:35:31.404 023 15434.18 253.76 53344.16 88888.00 2016-01-23 20:35:31.904 023 15434.05 253.79 53344.10 88888.00 2016-01-23 20:35:32.404 023 15434.01 253.82 53344.16 88888.00 2016-01-23 20:35:32.904 023 15434.02 253.78 53344.23 88888.00 2016-01-23 20:35:33.404 023 15433.96 253.76 53344.20 88888.00 2016-01-23 20:35:33.904 023 15433.95 253.76 53344.14 88888.00 2016-01-23 20:35:34.404 023 15433.97 253.71 53344.24 88888.00 2016-01-23 20:35:34.904 023 15434.00 253.74 53344.25 88888.00 2016-01-23 20:35:35.404 023 15433.96 253.71 53344.20 88888.00 2016-01-23 20:35:35.904 023 15433.90 253.69 53344.27 88888.00 2016-01-23 20:35:36.404 023 15433.88 253.66 53344.24 88888.00 2016-01-23 20:35:36.904 023 15433.84 253.58 53344.16 88888.00 2016-01-23 20:35:37.404 023 15433.78 253.48 53344.26 88888.00 2016-01-23 20:35:37.904 023 15433.78 253.44 53344.28 88888.00 2016-01-23 20:35:38.404 023 15433.74 253.44 53344.17 88888.00 2016-01-23 20:35:38.904 023 15433.75 253.44 53344.18 88888.00 2016-01-23 20:35:39.404 023 15433.79 253.41 53344.27 88888.00 2016-01-23 20:35:39.904 023 15433.77 253.44 53344.18 88888.00 2016-01-23 20:35:40.404 023 15433.77 253.42 53344.16 88888.00 2016-01-23 20:35:40.904 023 15433.78 253.35 53344.20 88888.00 2016-01-23 20:35:41.404 023 15433.75 253.34 53344.10 88888.00 2016-01-23 20:35:41.904 023 15433.74 253.39 53344.05 88888.00 2016-01-23 20:35:42.404 023 15433.78 253.35 53344.08 88888.00 2016-01-23 20:35:42.904 023 15433.72 253.35 53343.97 88888.00 2016-01-23 20:35:43.404 023 15433.69 253.38 53344.00 88888.00 2016-01-23 20:35:43.904 023 15433.73 253.34 53344.07 88888.00 2016-01-23 20:35:44.404 023 15433.73 253.35 53343.98 88888.00 2016-01-23 20:35:44.904 023 15433.70 253.32 53343.96 88888.00 2016-01-23 20:35:45.404 023 15433.74 253.34 53344.03 88888.00 2016-01-23 20:35:45.904 023 15433.76 253.38 53343.99 88888.00 2016-01-23 20:35:46.404 023 15433.79 253.38 53344.00 88888.00 2016-01-23 20:35:46.904 023 15433.82 253.35 53344.01 88888.00 2016-01-23 20:35:47.404 023 15433.79 253.35 53343.81 88888.00 2016-01-23 20:35:47.904 023 15433.79 253.33 53343.82 88888.00 2016-01-23 20:35:48.404 023 15433.85 253.35 53343.82 88888.00 2016-01-23 20:35:48.904 023 15433.78 253.34 53343.80 88888.00 2016-01-23 20:35:49.404 023 15433.77 253.32 53343.88 88888.00 2016-01-23 20:35:49.904 023 15433.76 253.33 53343.77 88888.00 2016-01-23 20:35:50.404 023 15433.76 253.38 53343.73 88888.00 2016-01-23 20:35:50.904 023 15433.77 253.36 53343.75 88888.00 2016-01-23 20:35:51.404 023 15433.81 253.35 53343.67 88888.00 2016-01-23 20:35:51.904 023 15433.83 253.40 53343.70 88888.00 2016-01-23 20:35:52.404 023 15433.79 253.44 53343.64 88888.00 2016-01-23 20:35:52.904 023 15433.81 253.49 53343.59 88888.00 2016-01-23 20:35:53.404 023 15433.79 253.47 53343.62 88888.00 2016-01-23 20:35:53.904 023 15433.79 253.49 53343.46 88888.00 2016-01-23 20:35:54.404 023 15433.83 253.49 53343.46 88888.00 2016-01-23 20:35:54.904 023 15433.90 253.52 53343.49 88888.00 2016-01-23 20:35:55.404 023 15433.90 253.56 53343.47 88888.00 2016-01-23 20:35:55.904 023 15433.88 253.58 53343.47 88888.00 2016-01-23 20:35:56.404 023 15433.87 253.61 53343.43 88888.00 2016-01-23 20:35:56.904 023 15433.92 253.65 53343.51 88888.00 2016-01-23 20:35:57.404 023 15433.94 253.67 53343.44 88888.00 2016-01-23 20:35:57.904 023 15433.86 253.61 53343.43 88888.00 2016-01-23 20:35:58.404 023 15433.90 253.59 53343.42 88888.00 2016-01-23 20:35:58.904 023 15433.88 253.57 53343.40 88888.00 2016-01-23 20:35:59.404 023 15433.86 253.64 53343.38 88888.00 2016-01-23 20:35:59.904 023 15433.85 253.68 53343.22 88888.00 2016-01-23 20:36:00.404 023 15433.91 253.65 53343.23 88888.00 2016-01-23 20:36:00.904 023 15433.94 253.69 53343.20 88888.00 2016-01-23 20:36:01.404 023 15433.94 253.71 53343.20 88888.00 2016-01-23 20:36:01.904 023 15433.92 253.78 53343.25 88888.00 2016-01-23 20:36:02.404 023 15433.91 253.81 53343.26 88888.00 2016-01-23 20:36:02.904 023 15433.96 253.82 53343.25 88888.00 2016-01-23 20:36:03.404 023 15433.93 253.83 53343.18 88888.00 2016-01-23 20:36:03.904 023 15433.96 253.84 53343.23 88888.00 2016-01-23 20:36:04.404 023 15433.94 253.86 53343.19 88888.00 2016-01-23 20:36:04.904 023 15433.88 253.90 53343.26 88888.00 2016-01-23 20:36:05.404 023 15433.88 253.94 53343.21 88888.00 2016-01-23 20:36:05.904 023 15433.87 253.95 53343.20 88888.00 2016-01-23 20:36:06.404 023 15433.81 254.00 53343.17 88888.00 2016-01-23 20:36:06.904 023 15433.82 254.04 53343.15 88888.00 2016-01-23 20:36:07.404 023 15433.83 254.05 53343.16 88888.00 2016-01-23 20:36:07.904 023 15433.79 254.09 53343.16 88888.00 2016-01-23 20:36:08.404 023 15433.83 254.17 53343.16 88888.00 2016-01-23 20:36:08.904 023 15433.81 254.18 53343.13 88888.00 2016-01-23 20:36:09.404 023 15433.76 254.17 53343.16 88888.00 2016-01-23 20:36:09.904 023 15433.73 254.22 53343.15 88888.00 2016-01-23 20:36:10.404 023 15433.73 254.26 53343.20 88888.00 2016-01-23 20:36:10.904 023 15433.68 254.21 53343.18 88888.00 2016-01-23 20:36:11.404 023 15433.73 254.27 53343.17 88888.00 2016-01-23 20:36:11.904 023 15433.65 254.30 53343.16 88888.00 2016-01-23 20:36:12.404 023 15433.68 254.29 53343.17 88888.00 2016-01-23 20:36:12.904 023 15433.60 254.29 53343.15 88888.00 2016-01-23 20:36:13.404 023 15433.58 254.35 53343.15 88888.00 2016-01-23 20:36:13.904 023 15433.58 254.36 53343.12 88888.00 2016-01-23 20:36:14.404 023 15433.63 254.39 53343.15 88888.00 2016-01-23 20:36:14.904 023 15433.61 254.42 53343.14 88888.00 2016-01-23 20:36:15.404 023 15433.60 254.44 53343.15 88888.00 2016-01-23 20:36:15.904 023 15433.60 254.46 53343.19 88888.00 2016-01-23 20:36:16.404 023 15433.59 254.47 53343.24 88888.00 2016-01-23 20:36:16.904 023 15433.56 254.50 53343.29 88888.00 2016-01-23 20:36:17.404 023 15433.56 254.59 53343.32 88888.00 2016-01-23 20:36:17.904 023 15433.57 254.54 53343.32 88888.00 2016-01-23 20:36:18.404 023 15433.56 254.54 53343.31 88888.00 2016-01-23 20:36:18.904 023 15433.49 254.56 53343.35 88888.00 2016-01-23 20:36:19.404 023 15433.50 254.56 53343.42 88888.00 2016-01-23 20:36:19.904 023 15433.50 254.52 53343.46 88888.00 2016-01-23 20:36:20.404 023 15433.51 254.51 53343.53 88888.00 2016-01-23 20:36:20.904 023 15433.50 254.47 53343.46 88888.00 2016-01-23 20:36:21.404 023 15433.54 254.44 53343.54 88888.00 2016-01-23 20:36:21.904 023 15433.51 254.45 53343.52 88888.00 2016-01-23 20:36:22.404 023 15433.49 254.42 53343.65 88888.00 2016-01-23 20:36:22.904 023 15433.47 254.38 53343.67 88888.00 2016-01-23 20:36:23.404 023 15433.48 254.30 53343.78 88888.00 2016-01-23 20:36:23.904 023 15433.47 254.21 53343.83 88888.00 2016-01-23 20:36:24.404 023 15433.48 254.22 53343.91 88888.00 2016-01-23 20:36:24.904 023 15433.50 254.17 53344.03 88888.00 2016-01-23 20:36:25.404 023 15433.49 254.09 53343.99 88888.00 2016-01-23 20:36:25.904 023 15433.49 254.01 53344.08 88888.00 2016-01-23 20:36:26.404 023 15433.50 253.91 53344.12 88888.00 2016-01-23 20:36:26.904 023 15433.49 253.85 53344.10 88888.00 2016-01-23 20:36:27.404 023 15433.54 253.84 53344.17 88888.00 2016-01-23 20:36:27.904 023 15433.52 253.83 53344.17 88888.00 2016-01-23 20:36:28.404 023 15433.55 253.82 53344.21 88888.00 2016-01-23 20:36:28.904 023 15433.58 253.76 53344.21 88888.00 2016-01-23 20:36:29.404 023 15433.59 253.69 53344.16 88888.00 2016-01-23 20:36:29.904 023 15433.60 253.60 53344.27 88888.00 2016-01-23 20:36:30.404 023 15433.66 253.53 53344.35 88888.00 2016-01-23 20:36:30.904 023 15433.65 253.47 53344.26 88888.00 2016-01-23 20:36:31.404 023 15433.69 253.40 53344.27 88888.00 2016-01-23 20:36:31.904 023 15433.77 253.39 53344.24 88888.00 2016-01-23 20:36:32.404 023 15433.76 253.38 53344.24 88888.00 2016-01-23 20:36:32.904 023 15433.82 253.35 53344.28 88888.00 2016-01-23 20:36:33.404 023 15433.84 253.34 53344.25 88888.00 2016-01-23 20:36:33.904 023 15433.81 253.31 53344.12 88888.00 2016-01-23 20:36:34.404 023 15433.81 253.32 53344.19 88888.00 2016-01-23 20:36:34.904 023 15433.90 253.31 53344.17 88888.00 2016-01-23 20:36:35.404 023 15433.95 253.27 53344.07 88888.00 2016-01-23 20:36:35.904 023 15433.97 253.21 53344.17 88888.00 2016-01-23 20:36:36.404 023 15434.01 253.13 53344.21 88888.00 2016-01-23 20:36:36.904 023 15434.02 253.08 53344.11 88888.00 2016-01-23 20:36:37.404 023 15434.00 253.14 53344.06 88888.00 2016-01-23 20:36:37.904 023 15433.99 253.13 53344.11 88888.00 2016-01-23 20:36:38.404 023 15434.03 253.12 53344.03 88888.00 2016-01-23 20:36:38.904 023 15434.01 253.15 53343.96 88888.00 2016-01-23 20:36:39.404 023 15434.05 253.12 53344.04 88888.00 2016-01-23 20:36:39.904 023 15434.10 253.10 53343.97 88888.00 2016-01-23 20:36:40.404 023 15434.11 253.13 53343.79 88888.00 2016-01-23 20:36:40.904 023 15434.17 253.08 53343.80 88888.00 2016-01-23 20:36:41.404 023 15434.18 253.08 53343.77 88888.00 2016-01-23 20:36:41.904 023 15434.08 253.15 53343.66 88888.00 2016-01-23 20:36:42.404 023 15434.11 253.16 53343.71 88888.00 2016-01-23 20:36:42.904 023 15434.15 253.17 53343.67 88888.00 2016-01-23 20:36:43.404 023 15434.13 253.22 53343.60 88888.00 2016-01-23 20:36:43.904 023 15434.12 253.22 53343.62 88888.00 2016-01-23 20:36:44.404 023 15434.11 253.25 53343.50 88888.00 2016-01-23 20:36:44.904 023 15434.14 253.30 53343.43 88888.00 2016-01-23 20:36:45.404 023 15434.17 253.30 53343.43 88888.00 2016-01-23 20:36:45.904 023 15434.17 253.36 53343.35 88888.00 2016-01-23 20:36:46.404 023 15434.19 253.41 53343.35 88888.00 2016-01-23 20:36:46.904 023 15434.19 253.44 53343.20 88888.00 2016-01-23 20:36:47.404 023 15434.20 253.50 53343.19 88888.00 2016-01-23 20:36:47.904 023 15434.21 253.57 53343.07 88888.00 2016-01-23 20:36:48.404 023 15434.27 253.59 53343.00 88888.00 2016-01-23 20:36:48.904 023 15434.30 253.62 53343.04 88888.00 2016-01-23 20:36:49.404 023 15434.29 253.69 53343.02 88888.00 2016-01-23 20:36:49.904 023 15434.30 253.75 53343.07 88888.00 2016-01-23 20:36:50.404 023 15434.28 253.76 53343.03 88888.00 2016-01-23 20:36:50.904 023 15434.30 253.81 53343.05 88888.00 2016-01-23 20:36:51.404 023 15434.33 253.83 53343.03 88888.00 2016-01-23 20:36:51.904 023 15434.32 253.84 53342.98 88888.00 2016-01-23 20:36:52.404 023 15434.35 253.86 53343.04 88888.00 2016-01-23 20:36:52.904 023 15434.30 253.85 53342.99 88888.00 2016-01-23 20:36:53.404 023 15434.32 253.83 53343.01 88888.00 2016-01-23 20:36:53.904 023 15434.30 253.84 53342.90 88888.00 2016-01-23 20:36:54.404 023 15434.31 253.84 53342.87 88888.00 2016-01-23 20:36:54.904 023 15434.33 253.82 53342.84 88888.00 2016-01-23 20:36:55.404 023 15434.39 253.78 53342.84 88888.00 2016-01-23 20:36:55.904 023 15434.45 253.82 53342.84 88888.00 2016-01-23 20:36:56.404 023 15434.50 253.82 53342.90 88888.00 2016-01-23 20:36:56.904 023 15434.56 253.81 53342.98 88888.00 2016-01-23 20:36:57.404 023 15434.53 253.78 53342.94 88888.00 2016-01-23 20:36:57.904 023 15434.49 253.74 53342.98 88888.00 2016-01-23 20:36:58.404 023 15434.53 253.70 53342.98 88888.00 2016-01-23 20:36:58.904 023 15434.55 253.67 53342.94 88888.00 2016-01-23 20:36:59.404 023 15434.58 253.65 53343.06 88888.00 2016-01-23 20:36:59.904 023 15434.60 253.69 53343.02 88888.00 2016-01-23 20:37:00.404 023 15434.60 253.66 53343.03 88888.00 2016-01-23 20:37:00.904 023 15434.65 253.62 53343.11 88888.00 2016-01-23 20:37:01.404 023 15434.64 253.66 53342.94 88888.00 2016-01-23 20:37:01.904 023 15434.62 253.64 53342.99 88888.00 2016-01-23 20:37:02.404 023 15434.64 253.56 53343.05 88888.00 2016-01-23 20:37:02.904 023 15434.63 253.47 53343.06 88888.00 2016-01-23 20:37:03.404 023 15434.65 253.42 53343.29 88888.00 2016-01-23 20:37:03.904 023 15434.69 253.41 53343.31 88888.00 2016-01-23 20:37:04.404 023 15434.71 253.40 53343.21 88888.00 2016-01-23 20:37:04.904 023 15434.64 253.34 53343.30 88888.00 2016-01-23 20:37:05.404 023 15434.63 253.22 53343.33 88888.00 2016-01-23 20:37:05.904 023 15434.59 253.18 53343.25 88888.00 2016-01-23 20:37:06.404 023 15434.59 253.21 53343.35 88888.00 2016-01-23 20:37:06.904 023 15434.60 253.23 53343.37 88888.00 2016-01-23 20:37:07.404 023 15434.59 253.22 53343.32 88888.00 2016-01-23 20:37:07.904 023 15434.64 253.21 53343.37 88888.00 2016-01-23 20:37:08.404 023 15434.63 253.17 53343.43 88888.00 2016-01-23 20:37:08.904 023 15434.57 253.13 53343.35 88888.00 2016-01-23 20:37:09.404 023 15434.58 253.10 53343.45 88888.00 2016-01-23 20:37:09.904 023 15434.58 253.09 53343.53 88888.00 2016-01-23 20:37:10.404 023 15434.51 253.08 53343.47 88888.00 2016-01-23 20:37:10.904 023 15434.49 253.08 53343.57 88888.00 2016-01-23 20:37:11.404 023 15434.57 253.09 53343.73 88888.00 2016-01-23 20:37:11.904 023 15434.55 253.08 53343.71 88888.00 2016-01-23 20:37:12.404 023 15434.50 253.09 53343.70 88888.00 2016-01-23 20:37:12.904 023 15434.51 253.09 53343.79 88888.00 2016-01-23 20:37:13.404 023 15434.48 253.12 53343.77 88888.00 2016-01-23 20:37:13.904 023 15434.44 253.10 53343.71 88888.00 2016-01-23 20:37:14.404 023 15434.45 253.12 53343.77 88888.00 2016-01-23 20:37:14.904 023 15434.46 253.13 53343.77 88888.00 2016-01-23 20:37:15.404 023 15434.40 253.13 53343.70 88888.00 2016-01-23 20:37:15.904 023 15434.35 253.15 53343.70 88888.00 2016-01-23 20:37:16.404 023 15434.44 253.22 53343.78 88888.00 2016-01-23 20:37:16.904 023 15434.41 253.19 53343.76 88888.00 2016-01-23 20:37:17.404 023 15434.36 253.22 53343.79 88888.00 2016-01-23 20:37:17.904 023 15434.35 253.25 53343.88 88888.00 2016-01-23 20:37:18.404 023 15434.33 253.25 53343.85 88888.00 2016-01-23 20:37:18.904 023 15434.31 253.31 53343.82 88888.00 2016-01-23 20:37:19.404 023 15434.33 253.35 53343.88 88888.00 2016-01-23 20:37:19.904 023 15434.32 253.38 53343.84 88888.00 2016-01-23 20:37:20.404 023 15434.29 253.41 53343.84 88888.00 2016-01-23 20:37:20.904 023 15434.30 253.42 53343.90 88888.00 2016-01-23 20:37:21.404 023 15434.26 253.50 53343.85 88888.00 2016-01-23 20:37:21.904 023 15434.19 253.57 53343.78 88888.00 2016-01-23 20:37:22.404 023 15434.21 253.57 53343.86 88888.00 2016-01-23 20:37:22.904 023 15434.26 253.62 53343.92 88888.00 2016-01-23 20:37:23.404 023 15434.22 253.71 53343.90 88888.00 2016-01-23 20:37:23.904 023 15434.24 253.71 53343.95 88888.00 2016-01-23 20:37:24.404 023 15434.30 253.73 53344.03 88888.00 2016-01-23 20:37:24.904 023 15434.29 253.75 53344.03 88888.00 2016-01-23 20:37:25.404 023 15434.24 253.82 53344.05 88888.00 2016-01-23 20:37:25.904 023 15434.30 253.86 53344.07 88888.00 2016-01-23 20:37:26.404 023 15434.28 253.96 53343.96 88888.00 2016-01-23 20:37:26.904 023 15434.26 253.96 53343.88 88888.00 2016-01-23 20:37:27.404 023 15434.27 253.97 53343.96 88888.00 2016-01-23 20:37:27.904 023 15434.28 254.03 53344.01 88888.00 2016-01-23 20:37:28.404 023 15434.24 254.07 53343.87 88888.00 2016-01-23 20:37:28.904 023 15434.24 254.10 53343.87 88888.00 2016-01-23 20:37:29.404 023 15434.26 254.12 53343.95 88888.00 2016-01-23 20:37:29.904 023 15434.27 254.14 53343.85 88888.00 2016-01-23 20:37:30.404 023 15434.24 254.17 53343.79 88888.00 2016-01-23 20:37:30.904 023 15434.24 254.16 53343.84 88888.00 2016-01-23 20:37:31.404 023 15434.23 254.17 53343.80 88888.00 2016-01-23 20:37:31.904 023 15434.22 254.20 53343.80 88888.00 2016-01-23 20:37:32.404 023 15434.22 254.21 53343.87 88888.00 2016-01-23 20:37:32.904 023 15434.22 254.20 53343.80 88888.00 2016-01-23 20:37:33.404 023 15434.20 254.17 53343.80 88888.00 2016-01-23 20:37:33.904 023 15434.27 254.20 53343.87 88888.00 2016-01-23 20:37:34.404 023 15434.28 254.22 53343.81 88888.00 2016-01-23 20:37:34.904 023 15434.28 254.23 53343.67 88888.00 2016-01-23 20:37:35.404 023 15434.31 254.20 53343.79 88888.00 2016-01-23 20:37:35.904 023 15434.38 254.17 53343.82 88888.00 2016-01-23 20:37:36.404 023 15434.32 254.18 53343.69 88888.00 2016-01-23 20:37:36.904 023 15434.32 254.19 53343.64 88888.00 2016-01-23 20:37:37.404 023 15434.41 254.21 53343.71 88888.00 2016-01-23 20:37:37.904 023 15434.37 254.18 53343.58 88888.00 2016-01-23 20:37:38.404 023 15434.37 254.11 53343.62 88888.00 2016-01-23 20:37:38.904 023 15434.39 254.03 53343.60 88888.00 2016-01-23 20:37:39.404 023 15434.33 254.02 53343.56 88888.00 2016-01-23 20:37:39.904 023 15434.39 254.04 53343.69 88888.00 2016-01-23 20:37:40.404 023 15434.41 254.03 53343.70 88888.00 2016-01-23 20:37:40.904 023 15434.44 254.00 53343.55 88888.00 2016-01-23 20:37:41.404 023 15434.46 254.00 53343.53 88888.00 2016-01-23 20:37:41.904 023 15434.46 253.99 53343.53 88888.00 2016-01-23 20:37:42.404 023 15434.45 253.96 53343.45 88888.00 2016-01-23 20:37:42.904 023 15434.45 253.92 53343.51 88888.00 2016-01-23 20:37:43.404 023 15434.46 253.88 53343.46 88888.00 2016-01-23 20:37:43.904 023 15434.48 253.84 53343.33 88888.00 2016-01-23 20:37:44.404 023 15434.54 253.84 53343.38 88888.00 2016-01-23 20:37:44.904 023 15434.57 253.84 53343.38 88888.00 2016-01-23 20:37:45.404 023 15434.59 253.84 53343.33 88888.00 2016-01-23 20:37:45.904 023 15434.64 253.77 53343.45 88888.00 2016-01-23 20:37:46.404 023 15434.63 253.69 53343.49 88888.00 2016-01-23 20:37:46.904 023 15434.58 253.71 53343.39 88888.00 2016-01-23 20:37:47.404 023 15434.62 253.78 53343.39 88888.00 2016-01-23 20:37:47.904 023 15434.68 253.78 53343.43 88888.00 2016-01-23 20:37:48.404 023 15434.69 253.77 53343.35 88888.00 2016-01-23 20:37:48.904 023 15434.72 253.78 53343.33 88888.00 2016-01-23 20:37:49.404 023 15434.77 253.79 53343.39 88888.00 2016-01-23 20:37:49.904 023 15434.78 253.79 53343.39 88888.00 2016-01-23 20:37:50.404 023 15434.78 253.84 53343.29 88888.00 2016-01-23 20:37:50.904 023 15434.80 253.81 53343.38 88888.00 2016-01-23 20:37:51.404 023 15434.83 253.82 53343.41 88888.00 2016-01-23 20:37:51.904 023 15434.85 253.83 53343.33 88888.00 2016-01-23 20:37:52.404 023 15434.90 253.82 53343.34 88888.00 2016-01-23 20:37:52.904 023 15434.94 253.83 53343.44 88888.00 2016-01-23 20:37:53.404 023 15434.95 253.85 53343.52 88888.00 2016-01-23 20:37:53.904 023 15434.99 253.85 53343.44 88888.00 2016-01-23 20:37:54.404 023 15434.99 253.85 53343.44 88888.00 2016-01-23 20:37:54.904 023 15435.02 253.86 53343.55 88888.00 2016-01-23 20:37:55.404 023 15435.09 253.91 53343.56 88888.00 2016-01-23 20:37:55.904 023 15435.11 253.91 53343.51 88888.00 2016-01-23 20:37:56.404 023 15435.12 253.90 53343.53 88888.00 2016-01-23 20:37:56.904 023 15435.19 253.90 53343.61 88888.00 2016-01-23 20:37:57.404 023 15435.22 253.93 53343.72 88888.00 2016-01-23 20:37:57.904 023 15435.16 253.99 53343.69 88888.00 2016-01-23 20:37:58.404 023 15435.21 254.04 53343.60 88888.00 2016-01-23 20:37:58.904 023 15435.20 254.05 53343.50 88888.00 2016-01-23 20:37:59.404 023 15435.20 254.04 53343.66 88888.00 2016-01-23 20:37:59.904 023 15435.24 254.04 53343.84 88888.00 2016-01-23 20:38:00.404 023 15435.27 254.09 53343.90 88888.00 2016-01-23 20:38:00.904 023 15435.29 254.14 53343.88 88888.00 2016-01-23 20:38:01.404 023 15435.31 254.13 53343.82 88888.00 2016-01-23 20:38:01.904 023 15435.29 254.13 53343.79 88888.00 2016-01-23 20:38:02.404 023 15435.28 254.12 53343.91 88888.00 2016-01-23 20:38:02.904 023 15435.29 254.17 53344.03 88888.00 2016-01-23 20:38:03.404 023 15435.30 254.18 53344.05 88888.00 2016-01-23 20:38:03.904 023 15435.27 254.16 53344.08 88888.00 2016-01-23 20:38:04.404 023 15435.28 254.17 53344.14 88888.00 2016-01-23 20:38:04.904 023 15435.27 254.20 53344.07 88888.00 2016-01-23 20:38:05.404 023 15435.22 254.19 53344.02 88888.00 2016-01-23 20:38:05.904 023 15435.13 254.19 53344.02 88888.00 2016-01-23 20:38:06.404 023 15435.13 254.21 53344.11 88888.00 2016-01-23 20:38:06.904 023 15435.18 254.23 53344.21 88888.00 2016-01-23 20:38:07.404 023 15435.20 254.29 53344.31 88888.00 2016-01-23 20:38:07.904 023 15435.22 254.29 53344.34 88888.00 2016-01-23 20:38:08.404 023 15435.21 254.27 53344.37 88888.00 2016-01-23 20:38:08.904 023 15435.21 254.30 53344.24 88888.00 2016-01-23 20:38:09.404 023 15435.14 254.35 53344.22 88888.00 2016-01-23 20:38:09.904 023 15435.10 254.34 53344.20 88888.00 2016-01-23 20:38:10.404 023 15435.07 254.31 53344.21 88888.00 2016-01-23 20:38:10.904 023 15435.07 254.36 53344.28 88888.00 2016-01-23 20:38:11.404 023 15435.13 254.38 53344.30 88888.00 2016-01-23 20:38:11.904 023 15435.13 254.39 53344.26 88888.00 2016-01-23 20:38:12.404 023 15435.04 254.44 53344.20 88888.00 2016-01-23 20:38:12.904 023 15435.05 254.45 53344.20 88888.00 2016-01-23 20:38:13.404 023 15435.04 254.46 53344.22 88888.00 2016-01-23 20:38:13.904 023 15435.01 254.47 53344.24 88888.00 2016-01-23 20:38:14.404 023 15435.02 254.47 53344.30 88888.00 2016-01-23 20:38:14.904 023 15435.04 254.50 53344.35 88888.00 2016-01-23 20:38:15.404 023 15435.07 254.53 53344.38 88888.00 2016-01-23 20:38:15.904 023 15435.09 254.55 53344.35 88888.00 2016-01-23 20:38:16.404 023 15435.12 254.54 53344.25 88888.00 2016-01-23 20:38:16.904 023 15435.13 254.57 53344.16 88888.00 2016-01-23 20:38:17.404 023 15435.11 254.60 53344.13 88888.00 2016-01-23 20:38:17.904 023 15435.17 254.63 53344.16 88888.00 2016-01-23 20:38:18.404 023 15435.29 254.69 53344.19 88888.00 2016-01-23 20:38:18.904 023 15435.30 254.69 53344.18 88888.00 2016-01-23 20:38:19.404 023 15435.35 254.68 53344.15 88888.00 2016-01-23 20:38:19.904 023 15435.39 254.66 53344.17 88888.00 2016-01-23 20:38:20.404 023 15435.41 254.70 53344.11 88888.00 2016-01-23 20:38:20.904 023 15435.47 254.68 53344.06 88888.00 2016-01-23 20:38:21.404 023 15435.49 254.66 53344.02 88888.00 2016-01-23 20:38:21.904 023 15435.55 254.65 53344.07 88888.00 2016-01-23 20:38:22.404 023 15435.58 254.65 53344.06 88888.00 2016-01-23 20:38:22.904 023 15435.63 254.63 53344.19 88888.00 2016-01-23 20:38:23.404 023 15435.69 254.64 53344.15 88888.00 2016-01-23 20:38:23.904 023 15435.81 254.63 53344.05 88888.00 2016-01-23 20:38:24.404 023 15435.81 254.62 53344.02 88888.00 2016-01-23 20:38:24.904 023 15435.75 254.63 53343.95 88888.00 2016-01-23 20:38:25.404 023 15435.76 254.57 53343.85 88888.00 2016-01-23 20:38:25.904 023 15435.80 254.56 53343.88 88888.00 2016-01-23 20:38:26.404 023 15435.77 254.59 53343.88 88888.00 2016-01-23 20:38:26.904 023 15435.86 254.55 53343.86 88888.00 2016-01-23 20:38:27.404 023 15435.91 254.54 53343.90 88888.00 2016-01-23 20:38:27.904 023 15435.92 254.51 53343.99 88888.00 2016-01-23 20:38:28.404 023 15435.95 254.54 53344.02 88888.00 2016-01-23 20:38:28.904 023 15435.98 254.54 53344.10 88888.00 2016-01-23 20:38:29.404 023 15436.01 254.50 53344.05 88888.00 2016-01-23 20:38:29.904 023 15436.04 254.42 53344.01 88888.00 2016-01-23 20:38:30.404 023 15436.04 254.38 53343.96 88888.00 2016-01-23 20:38:30.904 023 15436.03 254.37 53343.87 88888.00 2016-01-23 20:38:31.404 023 15435.99 254.28 53343.85 88888.00 2016-01-23 20:38:31.904 023 15435.96 254.30 53343.84 88888.00 2016-01-23 20:38:32.404 023 15435.96 254.38 53343.86 88888.00 2016-01-23 20:38:32.904 023 15435.98 254.39 53343.86 88888.00 2016-01-23 20:38:33.404 023 15435.98 254.38 53343.90 88888.00 2016-01-23 20:38:33.904 023 15436.00 254.37 53343.90 88888.00 2016-01-23 20:38:34.404 023 15435.95 254.37 53343.93 88888.00 2016-01-23 20:38:34.904 023 15435.95 254.30 53343.95 88888.00 2016-01-23 20:38:35.404 023 15436.00 254.28 53343.95 88888.00 2016-01-23 20:38:35.904 023 15435.98 254.35 53343.94 88888.00 2016-01-23 20:38:36.404 023 15435.99 254.35 53343.98 88888.00 2016-01-23 20:38:36.904 023 15435.98 254.35 53343.96 88888.00 2016-01-23 20:38:37.404 023 15435.98 254.36 53343.87 88888.00 2016-01-23 20:38:37.904 023 15435.98 254.38 53343.76 88888.00 2016-01-23 20:38:38.404 023 15435.90 254.40 53343.74 88888.00 2016-01-23 20:38:38.904 023 15435.91 254.38 53343.76 88888.00 2016-01-23 20:38:39.404 023 15435.94 254.38 53343.79 88888.00 2016-01-23 20:38:39.904 023 15435.92 254.40 53343.80 88888.00 2016-01-23 20:38:40.404 023 15435.98 254.36 53343.83 88888.00 2016-01-23 20:38:40.904 023 15435.94 254.37 53343.91 88888.00 2016-01-23 20:38:41.404 023 15435.94 254.36 53343.97 88888.00 2016-01-23 20:38:41.904 023 15435.99 254.33 53343.94 88888.00 2016-01-23 20:38:42.404 023 15435.99 254.23 53343.86 88888.00 2016-01-23 20:38:42.904 023 15435.91 254.21 53343.83 88888.00 2016-01-23 20:38:43.404 023 15435.92 254.21 53343.78 88888.00 2016-01-23 20:38:43.904 023 15435.94 254.35 53343.76 88888.00 2016-01-23 20:38:44.404 023 15435.90 254.42 53343.73 88888.00 2016-01-23 20:38:44.904 023 15435.87 254.44 53343.72 88888.00 2016-01-23 20:38:45.404 023 15435.87 254.44 53343.77 88888.00 2016-01-23 20:38:45.904 023 15435.87 254.37 53343.91 88888.00 2016-01-23 20:38:46.404 023 15435.93 254.38 53343.94 88888.00 2016-01-23 20:38:46.904 023 15435.94 254.43 53343.97 88888.00 2016-01-23 20:38:47.404 023 15435.93 254.42 53344.05 88888.00 2016-01-23 20:38:47.904 023 15435.94 254.42 53344.10 88888.00 2016-01-23 20:38:48.404 023 15435.94 254.35 53344.10 88888.00 2016-01-23 20:38:48.904 023 15435.90 254.26 53344.03 88888.00 2016-01-23 20:38:49.404 023 15435.83 254.21 53344.00 88888.00 2016-01-23 20:38:49.904 023 15435.85 254.25 53343.91 88888.00 2016-01-23 20:38:50.404 023 15435.84 254.20 53343.82 88888.00 2016-01-23 20:38:50.904 023 15435.74 254.17 53343.83 88888.00 2016-01-23 20:38:51.404 023 15435.71 254.18 53343.87 88888.00 2016-01-23 20:38:51.904 023 15435.77 254.18 53343.96 88888.00 2016-01-23 20:38:52.404 023 15435.84 254.21 53344.06 88888.00 2016-01-23 20:38:52.904 023 15435.84 254.22 53344.07 88888.00 2016-01-23 20:38:53.404 023 15435.83 254.21 53344.15 88888.00 2016-01-23 20:38:53.904 023 15435.81 254.25 53344.20 88888.00 2016-01-23 20:38:54.404 023 15435.75 254.21 53344.17 88888.00 2016-01-23 20:38:54.904 023 15435.77 254.16 53344.12 88888.00 2016-01-23 20:38:55.404 023 15435.83 254.13 53344.16 88888.00 2016-01-23 20:38:55.904 023 15435.83 254.17 53344.10 88888.00 2016-01-23 20:38:56.404 023 15435.81 254.19 53344.04 88888.00 2016-01-23 20:38:56.904 023 15435.76 254.16 53343.94 88888.00 2016-01-23 20:38:57.404 023 15435.73 254.08 53343.88 88888.00 2016-01-23 20:38:57.904 023 15435.63 254.11 53343.90 88888.00 2016-01-23 20:38:58.404 023 15435.57 254.14 53343.99 88888.00 2016-01-23 20:38:58.904 023 15435.57 254.09 53344.10 88888.00 2016-01-23 20:38:59.404 023 15435.58 254.04 53344.14 88888.00 2016-01-23 20:38:59.904 023 15435.62 254.07 53344.21 88888.00 2016-01-23 20:39:00.404 023 15435.63 253.97 53344.28 88888.00 2016-01-23 20:39:00.904 023 15435.64 253.99 53344.21 88888.00 2016-01-23 20:39:01.404 023 15435.65 254.03 53344.15 88888.00 2016-01-23 20:39:01.904 023 15435.63 254.10 53344.21 88888.00 2016-01-23 20:39:02.404 023 15435.56 254.05 53344.25 88888.00 2016-01-23 20:39:02.904 023 15435.54 254.01 53344.18 88888.00 2016-01-23 20:39:03.404 023 15435.49 254.04 53344.12 88888.00 2016-01-23 20:39:03.904 023 15435.51 254.01 53344.10 88888.00 2016-01-23 20:39:04.404 023 15435.53 254.02 53344.16 88888.00 2016-01-23 20:39:04.904 023 15435.56 254.04 53344.20 88888.00 2016-01-23 20:39:05.404 023 15435.56 254.02 53344.21 88888.00 2016-01-23 20:39:05.904 023 15435.54 254.00 53344.26 88888.00 2016-01-23 20:39:06.404 023 15435.58 253.97 53344.34 88888.00 2016-01-23 20:39:06.904 023 15435.63 254.03 53344.38 88888.00 2016-01-23 20:39:07.404 023 15435.65 254.10 53344.33 88888.00 2016-01-23 20:39:07.904 023 15435.62 254.12 53344.21 88888.00 2016-01-23 20:39:08.404 023 15435.59 254.13 53344.17 88888.00 2016-01-23 20:39:08.904 023 15435.60 254.17 53344.12 88888.00 2016-01-23 20:39:09.404 023 15435.60 254.19 53344.03 88888.00 2016-01-23 20:39:09.904 023 15435.62 254.21 53344.01 88888.00 2016-01-23 20:39:10.404 023 15435.63 254.23 53344.02 88888.00 2016-01-23 20:39:10.904 023 15435.64 254.25 53344.04 88888.00 2016-01-23 20:39:11.404 023 15435.64 254.23 53344.13 88888.00 2016-01-23 20:39:11.904 023 15435.69 254.27 53344.07 88888.00 2016-01-23 20:39:12.404 023 15435.73 254.31 53344.08 88888.00 2016-01-23 20:39:12.904 023 15435.74 254.36 53344.10 88888.00 2016-01-23 20:39:13.404 023 15435.69 254.35 53344.14 88888.00 2016-01-23 20:39:13.904 023 15435.74 254.38 53344.08 88888.00 2016-01-23 20:39:14.404 023 15435.83 254.44 53344.06 88888.00 2016-01-23 20:39:14.904 023 15435.86 254.44 53344.06 88888.00 2016-01-23 20:39:15.404 023 15435.95 254.44 53344.01 88888.00 2016-01-23 20:39:15.904 023 15435.94 254.47 53343.95 88888.00 2016-01-23 20:39:16.404 023 15435.98 254.46 53343.96 88888.00 2016-01-23 20:39:16.904 023 15435.98 254.50 53343.96 88888.00 2016-01-23 20:39:17.404 023 15436.02 254.53 53343.94 88888.00 2016-01-23 20:39:17.904 023 15436.07 254.48 53343.88 88888.00 2016-01-23 20:39:18.404 023 15436.13 254.51 53343.87 88888.00 2016-01-23 20:39:18.904 023 15436.19 254.52 53343.93 88888.00 2016-01-23 20:39:19.404 023 15436.23 254.53 53344.00 88888.00 2016-01-23 20:39:19.904 023 15436.27 254.53 53344.01 88888.00 2016-01-23 20:39:20.404 023 15436.34 254.53 53344.01 88888.00 2016-01-23 20:39:20.904 023 15436.38 254.51 53344.00 88888.00 2016-01-23 20:39:21.404 023 15436.40 254.47 53344.01 88888.00 2016-01-23 20:39:21.904 023 15436.40 254.50 53344.06 88888.00 2016-01-23 20:39:22.404 023 15436.43 254.53 53344.03 88888.00 2016-01-23 20:39:22.904 023 15436.44 254.53 53343.99 88888.00 2016-01-23 20:39:23.404 023 15436.44 254.53 53343.94 88888.00 2016-01-23 20:39:23.904 023 15436.45 254.51 53343.92 88888.00 2016-01-23 20:39:24.404 023 15436.44 254.45 53343.91 88888.00 2016-01-23 20:39:24.904 023 15436.48 254.44 53343.96 88888.00 2016-01-23 20:39:25.404 023 15436.49 254.50 53344.00 88888.00 2016-01-23 20:39:25.904 023 15436.52 254.50 53344.05 88888.00 2016-01-23 20:39:26.404 023 15436.47 254.54 53344.07 88888.00 2016-01-23 20:39:26.904 023 15436.45 254.52 53344.14 88888.00 2016-01-23 20:39:27.404 023 15436.41 254.48 53344.11 88888.00 2016-01-23 20:39:27.904 023 15436.41 254.50 53344.10 88888.00 2016-01-23 20:39:28.404 023 15436.39 254.52 53344.05 88888.00 2016-01-23 20:39:28.904 023 15436.41 254.51 53343.99 88888.00 2016-01-23 20:39:29.404 023 15436.36 254.57 53344.04 88888.00 2016-01-23 20:39:29.904 023 15436.28 254.63 53344.04 88888.00 2016-01-23 20:39:30.404 023 15436.26 254.71 53344.04 88888.00 2016-01-23 20:39:30.904 023 15436.17 254.74 53343.97 88888.00 2016-01-23 20:39:31.404 023 15436.12 254.71 53343.93 88888.00 2016-01-23 20:39:31.904 023 15436.08 254.72 53343.96 88888.00 2016-01-23 20:39:32.404 023 15436.07 254.80 53343.98 88888.00 2016-01-23 20:39:32.904 023 15436.03 254.77 53344.02 88888.00 2016-01-23 20:39:33.404 023 15435.99 254.73 53344.10 88888.00 2016-01-23 20:39:33.904 023 15435.95 254.82 53344.13 88888.00 2016-01-23 20:39:34.404 023 15435.93 254.92 53344.14 88888.00 2016-01-23 20:39:34.904 023 15435.91 254.97 53344.16 88888.00 2016-01-23 20:39:35.404 023 15435.91 255.04 53344.16 88888.00 2016-01-23 20:39:35.904 023 15435.89 255.08 53344.19 88888.00 2016-01-23 20:39:36.404 023 15435.85 255.04 53344.18 88888.00 2016-01-23 20:39:36.904 023 15435.83 254.98 53344.19 88888.00 2016-01-23 20:39:37.404 023 15435.78 255.12 53344.20 88888.00 2016-01-23 20:39:37.904 023 15435.75 255.20 53344.18 88888.00 2016-01-23 20:39:38.404 023 15435.66 255.25 53344.17 88888.00 2016-01-23 20:39:38.904 023 15435.67 255.31 53344.17 88888.00 2016-01-23 20:39:39.404 023 15435.68 255.32 53344.18 88888.00 2016-01-23 20:39:39.904 023 15435.69 255.37 53344.15 88888.00 2016-01-23 20:39:40.404 023 15435.66 255.46 53344.13 88888.00 2016-01-23 20:39:40.904 023 15435.60 255.49 53344.08 88888.00 2016-01-23 20:39:41.404 023 15435.57 255.52 53344.04 88888.00 2016-01-23 20:39:41.904 023 15435.62 255.58 53344.02 88888.00 2016-01-23 20:39:42.404 023 15435.64 255.61 53344.08 88888.00 2016-01-23 20:39:42.904 023 15435.65 255.64 53344.14 88888.00 2016-01-23 20:39:43.404 023 15435.68 255.69 53344.14 88888.00 2016-01-23 20:39:43.904 023 15435.75 255.71 53344.19 88888.00 2016-01-23 20:39:44.404 023 15435.77 255.71 53344.13 88888.00 2016-01-23 20:39:44.904 023 15435.85 255.75 53344.19 88888.00 2016-01-23 20:39:45.404 023 15435.89 255.76 53344.18 88888.00 2016-01-23 20:39:45.904 023 15435.86 255.76 53344.12 88888.00 2016-01-23 20:39:46.404 023 15435.91 255.80 53344.12 88888.00 2016-01-23 20:39:46.904 023 15435.96 255.81 53344.20 88888.00 2016-01-23 20:39:47.404 023 15436.00 255.81 53344.24 88888.00 2016-01-23 20:39:47.904 023 15436.02 255.80 53344.19 88888.00 2016-01-23 20:39:48.404 023 15436.08 255.81 53344.07 88888.00 2016-01-23 20:39:48.904 023 15436.11 255.81 53344.04 88888.00 2016-01-23 20:39:49.404 023 15436.18 255.81 53344.06 88888.00 2016-01-23 20:39:49.904 023 15436.20 255.78 53344.06 88888.00 2016-01-23 20:39:50.405 023 15436.20 255.76 53344.07 88888.00 2016-01-23 20:39:50.905 023 15436.21 255.71 53344.06 88888.00 2016-01-23 20:39:51.405 023 15436.25 255.63 53344.05 88888.00 2016-01-23 20:39:51.905 023 15436.35 255.63 53344.04 88888.00 2016-01-23 20:39:52.405 023 15436.36 255.59 53343.98 88888.00 2016-01-23 20:39:52.905 023 15436.36 255.58 53343.98 88888.00 2016-01-23 20:39:53.405 023 15436.43 255.55 53343.98 88888.00 2016-01-23 20:39:53.905 023 15436.46 255.51 53344.00 88888.00 2016-01-23 20:39:54.405 023 15436.47 255.49 53344.01 88888.00 2016-01-23 20:39:54.905 023 15436.47 255.44 53344.02 88888.00 2016-01-23 20:39:55.405 023 15436.47 255.39 53344.02 88888.00 2016-01-23 20:39:55.905 023 15436.46 255.33 53344.05 88888.00 2016-01-23 20:39:56.405 023 15436.46 255.33 53344.00 88888.00 2016-01-23 20:39:56.905 023 15436.44 255.31 53343.97 88888.00 2016-01-23 20:39:57.405 023 15436.46 255.28 53343.93 88888.00 2016-01-23 20:39:57.905 023 15436.47 255.24 53343.93 88888.00 2016-01-23 20:39:58.405 023 15436.48 255.22 53343.99 88888.00 2016-01-23 20:39:58.905 023 15436.52 255.20 53343.98 88888.00 2016-01-23 20:39:59.405 023 15436.46 255.21 53344.01 88888.00 2016-01-23 20:39:59.905 023 15436.44 255.07 53344.04 88888.00 2016-01-23 20:40:00.405 023 15436.43 254.99 53344.06 88888.00 2016-01-23 20:40:00.905 023 15436.46 254.92 53344.01 88888.00 2016-01-23 20:40:01.405 023 15436.44 254.95 53344.01 88888.00 2016-01-23 20:40:01.905 023 15436.43 254.97 53344.00 88888.00 2016-01-23 20:40:02.405 023 15436.41 254.96 53343.97 88888.00 2016-01-23 20:40:02.905 023 15436.40 254.91 53344.04 88888.00 2016-01-23 20:40:03.405 023 15436.37 254.87 53344.02 88888.00 2016-01-23 20:40:03.905 023 15436.35 254.87 53344.03 88888.00 2016-01-23 20:40:04.405 023 15436.35 254.89 53343.98 88888.00 2016-01-23 20:40:04.905 023 15436.32 254.87 53343.92 88888.00 2016-01-23 20:40:05.405 023 15436.30 254.89 53343.93 88888.00 2016-01-23 20:40:05.905 023 15436.34 254.89 53343.95 88888.00 2016-01-23 20:40:06.405 023 15436.38 254.92 53343.97 88888.00 2016-01-23 20:40:06.905 023 15436.36 254.98 53343.97 88888.00 2016-01-23 20:40:07.405 023 15436.31 255.04 53343.96 88888.00 2016-01-23 20:40:07.905 023 15436.32 255.13 53343.99 88888.00 2016-01-23 20:40:08.405 023 15436.29 255.22 53343.96 88888.00 2016-01-23 20:40:08.905 023 15436.20 255.31 53343.94 88888.00 2016-01-23 20:40:09.405 023 15436.11 255.38 53343.96 88888.00 2016-01-23 20:40:09.905 023 15435.99 255.42 53343.94 88888.00 2016-01-23 20:40:10.405 023 15435.81 255.43 53343.97 88888.00 2016-01-23 20:40:10.905 023 15435.68 255.48 53343.94 88888.00 2016-01-23 20:40:11.405 023 15435.64 255.41 53343.93 88888.00 2016-01-23 20:40:11.905 023 15435.58 255.35 53343.83 88888.00 2016-01-23 20:40:12.405 023 15435.49 255.30 53343.76 88888.00 2016-01-23 20:40:12.905 023 15435.49 255.28 53343.77 88888.00 2016-01-23 20:40:13.405 023 15435.49 255.24 53343.93 88888.00 2016-01-23 20:40:13.905 023 15435.54 255.16 53343.93 88888.00 2016-01-23 20:40:14.405 023 15435.57 255.24 53343.90 88888.00 2016-01-23 20:40:14.905 023 15435.63 255.26 53343.83 88888.00 2016-01-23 20:40:15.405 023 15435.60 255.29 53343.79 88888.00 2016-01-23 20:40:15.905 023 15435.59 255.31 53343.73 88888.00 2016-01-23 20:40:16.405 023 15435.64 255.32 53343.75 88888.00 2016-01-23 20:40:16.905 023 15435.65 255.31 53343.86 88888.00 2016-01-23 20:40:17.405 023 15435.68 255.30 53343.85 88888.00 2016-01-23 20:40:17.905 023 15435.75 255.32 53343.78 88888.00 2016-01-23 20:40:18.405 023 15435.77 255.35 53343.70 88888.00 2016-01-23 20:40:18.905 023 15435.78 255.34 53343.60 88888.00 2016-01-23 20:40:19.405 023 15435.82 255.37 53343.58 88888.00 2016-01-23 20:40:19.905 023 15435.81 255.38 53343.54 88888.00 2016-01-23 20:40:20.405 023 15435.83 255.37 53343.55 88888.00 2016-01-23 20:40:20.905 023 15435.87 255.35 53343.62 88888.00 2016-01-23 20:40:21.405 023 15435.95 255.39 53343.66 88888.00 2016-01-23 20:40:21.905 023 15436.00 255.42 53343.70 88888.00 2016-01-23 20:40:22.405 023 15436.03 255.42 53343.64 88888.00 2016-01-23 20:40:22.905 023 15436.03 255.43 53343.57 88888.00 2016-01-23 20:40:23.405 023 15436.09 255.49 53343.56 88888.00 2016-01-23 20:40:23.905 023 15436.14 255.49 53343.58 88888.00 2016-01-23 20:40:24.405 023 15436.16 255.52 53343.52 88888.00 2016-01-23 20:40:24.905 023 15436.20 255.50 53343.37 88888.00 2016-01-23 20:40:25.405 023 15436.17 255.43 53343.37 88888.00 2016-01-23 20:40:25.905 023 15436.19 255.41 53343.41 88888.00 2016-01-23 20:40:26.405 023 15436.26 255.48 53343.41 88888.00 2016-01-23 20:40:26.905 023 15436.30 255.51 53343.44 88888.00 2016-01-23 20:40:27.405 023 15436.31 255.52 53343.55 88888.00 2016-01-23 20:40:27.905 023 15436.36 255.44 53343.51 88888.00 2016-01-23 20:40:28.405 023 15436.35 255.39 53343.43 88888.00 2016-01-23 20:40:28.905 023 15436.35 255.41 53343.38 88888.00 2016-01-23 20:40:29.405 023 15436.34 255.37 53343.36 88888.00 2016-01-23 20:40:29.905 023 15436.34 255.32 53343.34 88888.00 2016-01-23 20:40:30.405 023 15436.32 255.31 53343.37 88888.00 2016-01-23 20:40:30.905 023 15436.31 255.32 53343.37 88888.00 2016-01-23 20:40:31.405 023 15436.26 255.32 53343.42 88888.00 2016-01-23 20:40:31.905 023 15436.27 255.30 53343.47 88888.00 2016-01-23 20:40:32.405 023 15436.30 255.25 53343.57 88888.00 2016-01-23 20:40:32.905 023 15436.30 255.20 53343.62 88888.00 2016-01-23 20:40:33.405 023 15436.26 255.16 53343.69 88888.00 2016-01-23 20:40:33.905 023 15436.18 255.15 53343.67 88888.00 2016-01-23 20:40:34.405 023 15436.14 255.07 53343.73 88888.00 2016-01-23 20:40:34.905 023 15436.14 255.06 53343.78 88888.00 2016-01-23 20:40:35.405 023 15436.07 255.02 53343.81 88888.00 2016-01-23 20:40:35.905 023 15436.04 254.99 53343.73 88888.00 2016-01-23 20:40:36.405 023 15435.99 254.95 53343.75 88888.00 2016-01-23 20:40:36.905 023 15435.94 254.94 53343.72 88888.00 2016-01-23 20:40:37.405 023 15435.83 254.94 53343.69 88888.00 2016-01-23 20:40:37.905 023 15435.77 254.91 53343.71 88888.00 2016-01-23 20:40:38.405 023 15435.72 254.86 53343.82 88888.00 2016-01-23 20:40:38.905 023 15435.68 254.87 53343.91 88888.00 2016-01-23 20:40:39.405 023 15435.68 254.85 53343.99 88888.00 2016-01-23 20:40:39.905 023 15435.69 254.81 53344.07 88888.00 2016-01-23 20:40:40.405 023 15435.66 254.78 53344.15 88888.00 2016-01-23 20:40:40.905 023 15435.58 254.74 53344.16 88888.00 2016-01-23 20:40:41.405 023 15435.54 254.73 53344.13 88888.00 2016-01-23 20:40:41.905 023 15435.54 254.74 53344.13 88888.00 2016-01-23 20:40:42.405 023 15435.49 254.72 53344.14 88888.00 2016-01-23 20:40:42.905 023 15435.46 254.71 53344.19 88888.00 2016-01-23 20:40:43.405 023 15435.39 254.71 53344.19 88888.00 2016-01-23 20:40:43.905 023 15435.39 254.71 53344.21 88888.00 2016-01-23 20:40:44.405 023 15435.39 254.66 53344.19 88888.00 2016-01-23 20:40:44.905 023 15435.39 254.62 53344.25 88888.00 2016-01-23 20:40:45.405 023 15435.37 254.65 53344.30 88888.00 2016-01-23 20:40:45.905 023 15435.37 254.65 53344.33 88888.00 2016-01-23 20:40:46.405 023 15435.35 254.62 53344.37 88888.00 2016-01-23 20:40:46.905 023 15435.33 254.62 53344.42 88888.00 2016-01-23 20:40:47.405 023 15435.32 254.64 53344.46 88888.00 2016-01-23 20:40:47.905 023 15435.35 254.69 53344.46 88888.00 2016-01-23 20:40:48.405 023 15435.39 254.70 53344.42 88888.00 2016-01-23 20:40:48.905 023 15435.30 254.69 53344.31 88888.00 2016-01-23 20:40:49.405 023 15435.28 254.69 53344.26 88888.00 2016-01-23 20:40:49.905 023 15435.33 254.69 53344.30 88888.00 2016-01-23 20:40:50.405 023 15435.32 254.72 53344.34 88888.00 2016-01-23 20:40:50.905 023 15435.30 254.73 53344.36 88888.00 2016-01-23 20:40:51.405 023 15435.32 254.71 53344.40 88888.00 2016-01-23 20:40:51.905 023 15435.33 254.72 53344.37 88888.00 2016-01-23 20:40:52.405 023 15435.30 254.74 53344.28 88888.00 2016-01-23 20:40:52.905 023 15435.32 254.78 53344.24 88888.00 2016-01-23 20:40:53.405 023 15435.31 254.79 53344.21 88888.00 2016-01-23 20:40:53.905 023 15435.26 254.81 53344.08 88888.00 2016-01-23 20:40:54.405 023 15435.28 254.85 53344.07 88888.00 2016-01-23 20:40:54.905 023 15435.35 254.83 53344.13 88888.00 2016-01-23 20:40:55.405 023 15435.35 254.83 53344.22 88888.00 2016-01-23 20:40:55.905 023 15435.36 254.83 53344.28 88888.00 2016-01-23 20:40:56.405 023 15435.36 254.83 53344.24 88888.00 2016-01-23 20:40:56.905 023 15435.37 254.87 53344.19 88888.00 2016-01-23 20:40:57.405 023 15435.38 254.89 53344.17 88888.00 2016-01-23 20:40:57.905 023 15435.38 254.91 53344.04 88888.00 2016-01-23 20:40:58.405 023 15435.40 254.94 53343.90 88888.00 2016-01-23 20:40:58.905 023 15435.44 254.97 53343.90 88888.00 2016-01-23 20:40:59.405 023 15435.45 255.04 53343.96 88888.00 2016-01-23 20:40:59.905 023 15435.47 255.06 53343.96 88888.00 2016-01-23 20:41:00.405 023 15435.48 255.04 53343.94 88888.00 2016-01-23 20:41:00.905 023 15435.58 255.04 53343.90 88888.00 2016-01-23 20:41:01.405 023 15435.63 255.07 53343.84 88888.00 2016-01-23 20:41:01.905 023 15435.64 255.07 53343.79 88888.00 2016-01-23 20:41:02.405 023 15435.60 255.13 53343.80 88888.00 2016-01-23 20:41:02.905 023 15435.57 255.15 53343.76 88888.00 2016-01-23 20:41:03.405 023 15435.64 255.07 53343.81 88888.00 2016-01-23 20:41:03.905 023 15435.64 254.99 53343.85 88888.00 2016-01-23 20:41:04.405 023 15435.71 255.03 53343.88 88888.00 2016-01-23 20:41:04.905 023 15435.72 255.11 53343.80 88888.00 2016-01-23 20:41:05.405 023 15435.68 255.24 53343.70 88888.00 2016-01-23 20:41:05.905 023 15435.62 255.26 53343.58 88888.00 2016-01-23 20:41:06.405 023 15435.62 255.24 53343.61 88888.00 2016-01-23 20:41:06.905 023 15435.66 255.21 53343.72 88888.00 2016-01-23 20:41:07.405 023 15435.65 255.21 53343.85 88888.00 2016-01-23 20:41:07.905 023 15435.64 255.22 53343.84 88888.00 2016-01-23 20:41:08.405 023 15435.64 255.21 53343.84 88888.00 2016-01-23 20:41:08.905 023 15435.63 255.20 53343.80 88888.00 2016-01-23 20:41:09.405 023 15435.63 255.17 53343.76 88888.00 2016-01-23 20:41:09.905 023 15435.62 255.18 53343.79 88888.00 2016-01-23 20:41:10.405 023 15435.58 255.14 53343.82 88888.00 2016-01-23 20:41:10.905 023 15435.59 255.06 53343.85 88888.00 2016-01-23 20:41:11.405 023 15435.57 255.08 53343.91 88888.00 2016-01-23 20:41:11.905 023 15435.55 255.07 53343.95 88888.00 2016-01-23 20:41:12.405 023 15435.50 255.05 53343.92 88888.00 2016-01-23 20:41:12.905 023 15435.47 255.03 53343.87 88888.00 2016-01-23 20:41:13.405 023 15435.50 254.94 53343.91 88888.00 2016-01-23 20:41:13.905 023 15435.49 254.86 53344.02 88888.00 2016-01-23 20:41:14.405 023 15435.48 254.83 53344.18 88888.00 2016-01-23 20:41:14.905 023 15435.46 254.82 53344.26 88888.00 2016-01-23 20:41:15.405 023 15435.47 254.79 53344.30 88888.00 2016-01-23 20:41:15.905 023 15435.42 254.80 53344.34 88888.00 2016-01-23 20:41:16.405 023 15435.33 254.78 53344.31 88888.00 2016-01-23 20:41:16.905 023 15435.30 254.71 53344.21 88888.00 2016-01-23 20:41:17.405 023 15435.27 254.62 53344.19 88888.00 2016-01-23 20:41:17.905 023 15435.24 254.57 53344.19 88888.00 2016-01-23 20:41:18.405 023 15435.21 254.57 53344.30 88888.00 2016-01-23 20:41:18.905 023 15435.21 254.54 53344.42 88888.00 2016-01-23 20:41:19.405 023 15435.21 254.47 53344.43 88888.00 2016-01-23 20:41:19.905 023 15435.24 254.46 53344.47 88888.00 2016-01-23 20:41:20.405 023 15435.20 254.45 53344.43 88888.00 2016-01-23 20:41:20.905 023 15435.18 254.44 53344.46 88888.00 2016-01-23 20:41:21.405 023 15435.19 254.43 53344.51 88888.00 2016-01-23 20:41:21.905 023 15435.12 254.40 53344.54 88888.00 2016-01-23 20:41:22.405 023 15435.08 254.38 53344.54 88888.00 2016-01-23 20:41:22.905 023 15435.10 254.37 53344.50 88888.00 2016-01-23 20:41:23.405 023 15435.08 254.35 53344.61 88888.00 2016-01-23 20:41:23.905 023 15435.09 254.35 53344.65 88888.00 2016-01-23 20:41:24.405 023 15435.12 254.36 53344.64 88888.00 2016-01-23 20:41:24.905 023 15435.09 254.34 53344.71 88888.00 2016-01-23 20:41:25.405 023 15435.10 254.35 53344.68 88888.00 2016-01-23 20:41:25.905 023 15435.17 254.36 53344.61 88888.00 2016-01-23 20:41:26.405 023 15435.10 254.33 53344.55 88888.00 2016-01-23 20:41:26.905 023 15435.03 254.37 53344.53 88888.00 2016-01-23 20:41:27.405 023 15435.00 254.37 53344.53 88888.00 2016-01-23 20:41:27.905 023 15435.00 254.37 53344.55 88888.00 2016-01-23 20:41:28.405 023 15435.03 254.42 53344.65 88888.00 2016-01-23 20:41:28.905 023 15435.08 254.47 53344.72 88888.00 2016-01-23 20:41:29.405 023 15435.12 254.50 53344.73 88888.00 2016-01-23 20:41:29.905 023 15435.16 254.52 53344.66 88888.00 2016-01-23 20:41:30.405 023 15435.12 254.57 53344.65 88888.00 2016-01-23 20:41:30.905 023 15435.14 254.59 53344.71 88888.00 2016-01-23 20:41:31.405 023 15435.19 254.59 53344.71 88888.00 2016-01-23 20:41:31.905 023 15435.21 254.63 53344.60 88888.00 2016-01-23 20:41:32.405 023 15435.22 254.72 53344.52 88888.00 2016-01-23 20:41:32.905 023 15435.22 254.79 53344.40 88888.00 2016-01-23 20:41:33.405 023 15435.18 254.89 53344.35 88888.00 2016-01-23 20:41:33.905 023 15435.16 254.96 53344.34 88888.00 2016-01-23 20:41:34.405 023 15435.12 255.02 53344.26 88888.00 2016-01-23 20:41:34.905 023 15435.14 255.08 53344.31 88888.00 2016-01-23 20:41:35.405 023 15435.18 255.11 53344.36 88888.00 2016-01-23 20:41:35.905 023 15435.18 255.14 53344.42 88888.00 2016-01-23 20:41:36.405 023 15435.23 255.21 53344.40 88888.00 2016-01-23 20:41:36.905 023 15435.27 255.26 53344.41 88888.00 2016-01-23 20:41:37.405 023 15435.26 255.31 53344.40 88888.00 2016-01-23 20:41:37.905 023 15435.26 255.35 53344.28 88888.00 2016-01-23 20:41:38.405 023 15435.23 255.38 53344.18 88888.00 2016-01-23 20:41:38.905 023 15435.27 255.40 53344.10 88888.00 2016-01-23 20:41:39.405 023 15435.24 255.46 53344.10 88888.00 2016-01-23 20:41:39.905 023 15435.26 255.52 53344.22 88888.00 2016-01-23 20:41:40.405 023 15435.26 255.52 53344.28 88888.00 2016-01-23 20:41:40.905 023 15435.36 255.54 53344.25 88888.00 2016-01-23 20:41:41.405 023 15435.37 255.57 53344.23 88888.00 2016-01-23 20:41:41.905 023 15435.36 255.59 53344.18 88888.00 2016-01-23 20:41:42.405 023 15435.37 255.58 53344.21 88888.00 2016-01-23 20:41:42.905 023 15435.42 255.60 53344.17 88888.00 2016-01-23 20:41:43.405 023 15435.36 255.61 53344.08 88888.00 2016-01-23 20:41:43.905 023 15435.35 255.65 53344.08 88888.00 2016-01-23 20:41:44.405 023 15435.36 255.64 53344.13 88888.00 2016-01-23 20:41:44.905 023 15435.37 255.57 53344.28 88888.00 2016-01-23 20:41:45.405 023 15435.33 255.54 53344.31 88888.00 2016-01-23 20:41:45.905 023 15435.37 255.56 53344.28 88888.00 2016-01-23 20:41:46.405 023 15435.38 255.56 53344.34 88888.00 2016-01-23 20:41:46.905 023 15435.42 255.51 53344.30 88888.00 2016-01-23 20:41:47.405 023 15435.42 255.43 53344.24 88888.00 2016-01-23 20:41:47.905 023 15435.40 255.40 53344.26 88888.00 2016-01-23 20:41:48.405 023 15435.33 255.35 53344.27 88888.00 2016-01-23 20:41:48.905 023 15435.29 255.32 53344.30 88888.00 2016-01-23 20:41:49.405 023 15435.26 255.28 53344.31 88888.00 2016-01-23 20:41:49.905 023 15435.30 255.24 53344.36 88888.00 2016-01-23 20:41:50.405 023 15435.35 255.18 53344.45 88888.00 2016-01-23 20:41:50.905 023 15435.32 255.11 53344.55 88888.00 2016-01-23 20:41:51.405 023 15435.38 255.06 53344.54 88888.00 2016-01-23 20:41:51.905 023 15435.35 255.03 53344.55 88888.00 2016-01-23 20:41:52.405 023 15435.33 255.00 53344.55 88888.00 2016-01-23 20:41:52.905 023 15435.33 254.94 53344.54 88888.00 2016-01-23 20:41:53.405 023 15435.36 254.88 53344.50 88888.00 2016-01-23 20:41:53.905 023 15435.33 254.87 53344.45 88888.00 2016-01-23 20:41:54.405 023 15435.29 254.86 53344.47 88888.00 2016-01-23 20:41:54.905 023 15435.23 254.80 53344.53 88888.00 2016-01-23 20:41:55.405 023 15435.18 254.77 53344.52 88888.00 2016-01-23 20:41:55.905 023 15435.16 254.71 53344.56 88888.00 2016-01-23 20:41:56.405 023 15435.09 254.69 53344.59 88888.00 2016-01-23 20:41:56.905 023 15435.07 254.66 53344.65 88888.00 2016-01-23 20:41:57.405 023 15435.05 254.57 53344.68 88888.00 2016-01-23 20:41:57.905 023 15435.03 254.55 53344.76 88888.00 2016-01-23 20:41:58.405 023 15435.03 254.53 53344.79 88888.00 2016-01-23 20:41:58.905 023 15435.04 254.50 53344.67 88888.00 2016-01-23 20:41:59.405 023 15435.08 254.48 53344.71 88888.00 2016-01-23 20:41:59.905 023 15435.04 254.47 53344.74 88888.00 2016-01-23 20:42:00.405 023 15435.03 254.52 53344.73 88888.00 2016-01-23 20:42:00.905 023 15434.92 254.48 53344.68 88888.00 2016-01-23 20:42:01.405 023 15434.89 254.40 53344.63 88888.00 2016-01-23 20:42:01.905 023 15434.89 254.46 53344.59 88888.00 2016-01-23 20:42:02.405 023 15434.85 254.44 53344.68 88888.00 2016-01-23 20:42:02.905 023 15434.86 254.43 53344.80 88888.00 2016-01-23 20:42:03.405 023 15434.83 254.43 53344.80 88888.00 2016-01-23 20:42:03.905 023 15434.87 254.40 53344.75 88888.00 2016-01-23 20:42:04.405 023 15434.82 254.35 53344.74 88888.00 2016-01-23 20:42:04.905 023 15434.83 254.40 53344.71 88888.00 2016-01-23 20:42:05.405 023 15434.82 254.50 53344.64 88888.00 2016-01-23 20:42:05.905 023 15434.82 254.55 53344.52 88888.00 2016-01-23 20:42:06.405 023 15434.76 254.54 53344.41 88888.00 2016-01-23 20:42:06.905 023 15434.77 254.51 53344.47 88888.00 2016-01-23 20:42:07.405 023 15434.75 254.54 53344.58 88888.00 2016-01-23 20:42:07.905 023 15434.76 254.62 53344.63 88888.00 2016-01-23 20:42:08.405 023 15434.75 254.72 53344.65 88888.00 2016-01-23 20:42:08.905 023 15434.76 254.77 53344.63 88888.00 2016-01-23 20:42:09.405 023 15434.68 254.80 53344.60 88888.00 2016-01-23 20:42:09.905 023 15434.59 254.86 53344.54 88888.00 2016-01-23 20:42:10.405 023 15434.60 254.86 53344.53 88888.00 2016-01-23 20:42:10.905 023 15434.57 254.86 53344.63 88888.00 2016-01-23 20:42:11.405 023 15434.55 254.86 53344.71 88888.00 2016-01-23 20:42:11.905 023 15434.56 254.89 53344.66 88888.00 2016-01-23 20:42:12.405 023 15434.55 254.98 53344.59 88888.00 2016-01-23 20:42:12.905 023 15434.50 254.99 53344.52 88888.00 2016-01-23 20:42:13.405 023 15434.44 254.99 53344.46 88888.00 2016-01-23 20:42:13.905 023 15434.44 254.97 53344.55 88888.00 2016-01-23 20:42:14.405 023 15434.40 254.99 53344.60 88888.00 2016-01-23 20:42:14.905 023 15434.40 254.98 53344.65 88888.00 2016-01-23 20:42:15.405 023 15434.41 255.06 53344.64 88888.00 2016-01-23 20:42:15.905 023 15434.35 255.08 53344.66 88888.00 2016-01-23 20:42:16.405 023 15434.30 255.05 53344.68 88888.00 2016-01-23 20:42:16.905 023 15434.35 255.04 53344.73 88888.00 2016-01-23 20:42:17.405 023 15434.40 255.07 53344.77 88888.00 2016-01-23 20:42:17.905 023 15434.42 255.12 53344.77 88888.00 2016-01-23 20:42:18.405 023 15434.39 255.08 53344.70 88888.00 2016-01-23 20:42:18.905 023 15434.37 255.11 53344.61 88888.00 2016-01-23 20:42:19.405 023 15434.37 255.09 53344.64 88888.00 2016-01-23 20:42:19.905 023 15434.37 255.09 53344.72 88888.00 2016-01-23 20:42:20.405 023 15434.39 255.09 53344.73 88888.00 2016-01-23 20:42:20.905 023 15434.38 255.06 53344.72 88888.00 2016-01-23 20:42:21.405 023 15434.41 255.04 53344.65 88888.00 2016-01-23 20:42:21.905 023 15434.31 254.98 53344.66 88888.00 2016-01-23 20:42:22.405 023 15434.37 254.98 53344.73 88888.00 2016-01-23 20:42:22.905 023 15434.42 254.97 53344.74 88888.00 2016-01-23 20:42:23.405 023 15434.41 254.96 53344.79 88888.00 2016-01-23 20:42:23.905 023 15434.41 254.89 53344.78 88888.00 2016-01-23 20:42:24.405 023 15434.40 254.86 53344.72 88888.00 2016-01-23 20:42:24.905 023 15434.33 254.86 53344.67 88888.00 2016-01-23 20:42:25.405 023 15434.37 254.82 53344.72 88888.00 2016-01-23 20:42:25.905 023 15434.41 254.79 53344.79 88888.00 2016-01-23 20:42:26.405 023 15434.46 254.72 53344.85 88888.00 2016-01-23 20:42:26.905 023 15434.45 254.62 53344.78 88888.00 2016-01-23 20:42:27.405 023 15434.40 254.48 53344.71 88888.00 2016-01-23 20:42:27.905 023 15434.38 254.44 53344.63 88888.00 2016-01-23 20:42:28.405 023 15434.37 254.40 53344.71 88888.00 2016-01-23 20:42:28.905 023 15434.38 254.35 53344.74 88888.00 2016-01-23 20:42:29.405 023 15434.40 254.36 53344.81 88888.00 2016-01-23 20:42:29.905 023 15434.41 254.43 53344.81 88888.00 2016-01-23 20:42:30.405 023 15434.38 254.43 53344.73 88888.00 2016-01-23 20:42:30.905 023 15434.32 254.40 53344.63 88888.00 2016-01-23 20:42:31.405 023 15434.32 254.30 53344.64 88888.00 2016-01-23 20:42:31.905 023 15434.29 254.29 53344.65 88888.00 2016-01-23 20:42:32.405 023 15434.29 254.28 53344.72 88888.00 2016-01-23 20:42:32.905 023 15434.28 254.27 53344.70 88888.00 2016-01-23 20:42:33.405 023 15434.28 254.26 53344.57 88888.00 2016-01-23 20:42:33.905 023 15434.23 254.26 53344.52 88888.00 2016-01-23 20:42:34.405 023 15434.21 254.28 53344.59 88888.00 2016-01-23 20:42:34.905 023 15434.24 254.30 53344.62 88888.00 2016-01-23 20:42:35.405 023 15434.24 254.31 53344.63 88888.00 2016-01-23 20:42:35.905 023 15434.21 254.33 53344.59 88888.00 2016-01-23 20:42:36.405 023 15434.19 254.39 53344.56 88888.00 2016-01-23 20:42:36.905 023 15434.19 254.42 53344.67 88888.00 2016-01-23 20:42:37.405 023 15434.19 254.43 53344.71 88888.00 2016-01-23 20:42:37.905 023 15434.20 254.45 53344.65 88888.00 2016-01-23 20:42:38.405 023 15434.14 254.46 53344.54 88888.00 2016-01-23 20:42:38.905 023 15434.09 254.51 53344.47 88888.00 2016-01-23 20:42:39.405 023 15434.08 254.52 53344.58 88888.00 2016-01-23 20:42:39.905 023 15434.08 254.59 53344.58 88888.00 2016-01-23 20:42:40.405 023 15434.11 254.66 53344.50 88888.00 2016-01-23 20:42:40.905 023 15434.09 254.70 53344.46 88888.00 2016-01-23 20:42:41.405 023 15434.10 254.74 53344.54 88888.00 2016-01-23 20:42:41.905 023 15434.15 254.87 53344.56 88888.00 2016-01-23 20:42:42.405 023 15434.14 254.89 53344.56 88888.00 2016-01-23 20:42:42.905 023 15434.09 254.91 53344.56 88888.00 2016-01-23 20:42:43.405 023 15434.10 255.00 53344.67 88888.00 2016-01-23 20:42:43.905 023 15434.14 255.07 53344.73 88888.00 2016-01-23 20:42:44.405 023 15434.14 255.15 53344.70 88888.00 2016-01-23 20:42:44.905 023 15434.15 255.21 53344.61 88888.00 2016-01-23 20:42:45.405 023 15434.17 255.25 53344.56 88888.00 2016-01-23 20:42:45.905 023 15434.19 255.26 53344.63 88888.00 2016-01-23 20:42:46.405 023 15434.22 255.29 53344.65 88888.00 2016-01-23 20:42:46.905 023 15434.27 255.30 53344.64 88888.00 2016-01-23 20:42:47.405 023 15434.27 255.28 53344.56 88888.00 2016-01-23 20:42:47.905 023 15434.26 255.33 53344.51 88888.00 2016-01-23 20:42:48.405 023 15434.26 255.39 53344.62 88888.00 2016-01-23 20:42:48.905 023 15434.32 255.40 53344.73 88888.00 2016-01-23 20:42:49.405 023 15434.38 255.41 53344.82 88888.00 2016-01-23 20:42:49.905 023 15434.40 255.38 53344.79 88888.00 2016-01-23 20:42:50.405 023 15434.40 255.38 53344.67 88888.00 2016-01-23 20:42:50.905 023 15434.39 255.35 53344.66 88888.00 2016-01-23 20:42:51.405 023 15434.42 255.31 53344.76 88888.00 2016-01-23 20:42:51.905 023 15434.47 255.31 53344.85 88888.00 2016-01-23 20:42:52.405 023 15434.51 255.26 53344.94 88888.00 2016-01-23 20:42:52.905 023 15434.53 255.23 53344.88 88888.00 2016-01-23 20:42:53.405 023 15434.54 255.18 53344.78 88888.00 2016-01-23 20:42:53.905 023 15434.51 255.15 53344.76 88888.00 2016-01-23 20:42:54.405 023 15434.49 255.12 53344.71 88888.00 2016-01-23 20:42:54.905 023 15434.57 255.04 53344.77 88888.00 2016-01-23 20:42:55.405 023 15434.71 254.95 53344.83 88888.00 2016-01-23 20:42:55.905 023 15434.76 254.94 53344.85 88888.00 2016-01-23 20:42:56.405 023 15434.73 254.90 53344.87 88888.00 2016-01-23 20:42:56.905 023 15434.77 254.87 53344.87 88888.00 2016-01-23 20:42:57.405 023 15434.76 254.81 53344.91 88888.00 2016-01-23 20:42:57.905 023 15434.73 254.77 53344.88 88888.00 2016-01-23 20:42:58.405 023 15434.71 254.69 53344.79 88888.00 2016-01-23 20:42:58.905 023 15434.65 254.62 53344.70 88888.00 2016-01-23 20:42:59.405 023 15434.62 254.57 53344.65 88888.00 2016-01-23 20:42:59.905 023 15434.57 254.52 53344.71 88888.00 2016-01-23 20:43:00.405 023 15434.59 254.44 53344.80 88888.00 2016-01-23 20:43:00.905 023 15434.59 254.42 53344.80 88888.00 2016-01-23 20:43:01.405 023 15434.55 254.37 53344.75 88888.00 2016-01-23 20:43:01.905 023 15434.50 254.33 53344.65 88888.00 2016-01-23 20:43:02.405 023 15434.44 254.25 53344.68 88888.00 2016-01-23 20:43:02.905 023 15434.40 254.16 53344.79 88888.00 2016-01-23 20:43:03.405 023 15434.31 254.16 53344.87 88888.00 2016-01-23 20:43:03.905 023 15434.27 254.14 53344.87 88888.00 2016-01-23 20:43:04.405 023 15434.26 254.11 53344.84 88888.00 2016-01-23 20:43:04.905 023 15434.24 254.04 53344.80 88888.00 2016-01-23 20:43:05.405 023 15434.17 254.03 53344.72 88888.00 2016-01-23 20:43:05.905 023 15434.09 254.04 53344.72 88888.00 2016-01-23 20:43:06.405 023 15434.06 254.07 53344.80 88888.00 2016-01-23 20:43:06.905 023 15434.05 254.05 53344.86 88888.00 2016-01-23 20:43:07.405 023 15434.01 254.02 53344.84 88888.00 2016-01-23 20:43:07.905 023 15433.95 254.05 53344.78 88888.00 2016-01-23 20:43:08.405 023 15433.88 254.12 53344.70 88888.00 2016-01-23 20:43:08.905 023 15433.91 254.14 53344.80 88888.00 2016-01-23 20:43:09.405 023 15433.91 254.18 53344.91 88888.00 2016-01-23 20:43:09.905 023 15433.92 254.26 53344.93 88888.00 2016-01-23 20:43:10.405 023 15433.87 254.30 53344.85 88888.00 2016-01-23 20:43:10.905 023 15433.84 254.34 53344.80 88888.00 2016-01-23 20:43:11.405 023 15433.85 254.38 53344.87 88888.00 2016-01-23 20:43:11.905 023 15433.90 254.40 53344.93 88888.00 2016-01-23 20:43:12.405 023 15433.88 254.42 53344.81 88888.00 2016-01-23 20:43:12.905 023 15433.84 254.44 53344.72 88888.00 2016-01-23 20:43:13.405 023 15433.87 254.47 53344.72 88888.00 2016-01-23 20:43:13.905 023 15433.90 254.51 53344.77 88888.00 2016-01-23 20:43:14.405 023 15433.94 254.54 53344.71 88888.00 2016-01-23 20:43:14.905 023 15433.99 254.63 53344.68 88888.00 2016-01-23 20:43:15.405 023 15434.01 254.70 53344.73 88888.00 2016-01-23 20:43:15.905 023 15434.09 254.73 53344.87 88888.00 2016-01-23 20:43:16.405 023 15434.10 254.73 53344.85 88888.00 2016-01-23 20:43:16.905 023 15434.10 254.78 53344.73 88888.00 2016-01-23 20:43:17.405 023 15434.13 254.81 53344.71 88888.00 2016-01-23 20:43:17.905 023 15434.14 254.86 53344.65 88888.00 2016-01-23 20:43:18.405 023 15434.21 254.89 53344.61 88888.00 2016-01-23 20:43:18.905 023 15434.29 254.94 53344.71 88888.00 2016-01-23 20:43:19.405 023 15434.32 255.00 53344.70 88888.00 2016-01-23 20:43:19.905 023 15434.28 255.09 53344.58 88888.00 2016-01-23 20:43:20.405 023 15434.33 255.09 53344.55 88888.00 2016-01-23 20:43:20.905 023 15434.45 255.09 53344.58 88888.00 2016-01-23 20:43:21.405 023 15434.49 255.07 53344.61 88888.00 2016-01-23 20:43:21.905 023 15434.48 255.03 53344.62 88888.00 2016-01-23 20:43:22.405 023 15434.58 255.06 53344.63 88888.00 2016-01-23 20:43:22.905 023 15434.68 255.05 53344.57 88888.00 2016-01-23 20:43:23.405 023 15434.71 255.05 53344.53 88888.00 2016-01-23 20:43:23.905 023 15434.73 255.07 53344.58 88888.00 2016-01-23 20:43:24.405 023 15434.80 255.06 53344.61 88888.00 2016-01-23 20:43:24.905 023 15434.85 255.05 53344.61 88888.00 2016-01-23 20:43:25.405 023 15434.85 255.00 53344.60 88888.00 2016-01-23 20:43:25.905 023 15434.90 254.99 53344.59 88888.00 2016-01-23 20:43:26.405 023 15434.95 255.00 53344.44 88888.00 2016-01-23 20:43:26.905 023 15434.95 254.99 53344.36 88888.00 2016-01-23 20:43:27.405 023 15434.93 254.98 53344.35 88888.00 2016-01-23 20:43:27.905 023 15434.93 254.90 53344.43 88888.00 2016-01-23 20:43:28.405 023 15434.93 254.89 53344.50 88888.00 2016-01-23 20:43:28.905 023 15434.98 254.89 53344.51 88888.00 2016-01-23 20:43:29.405 023 15435.01 254.90 53344.50 88888.00 2016-01-23 20:43:29.905 023 15435.08 254.86 53344.52 88888.00 2016-01-23 20:43:30.405 023 15435.20 254.79 53344.53 88888.00 2016-01-23 20:43:30.905 023 15435.19 254.82 53344.46 88888.00 2016-01-23 20:43:31.405 023 15435.14 254.83 53344.40 88888.00 2016-01-23 20:43:31.905 023 15434.98 254.77 53344.30 88888.00 2016-01-23 20:43:32.405 023 15434.91 254.73 53344.25 88888.00 2016-01-23 20:43:32.905 023 15434.96 254.71 53344.35 88888.00 2016-01-23 20:43:33.405 023 15434.93 254.71 53344.32 88888.00 2016-01-23 20:43:33.905 023 15434.91 254.68 53344.30 88888.00 2016-01-23 20:43:34.405 023 15434.92 254.69 53344.27 88888.00 2016-01-23 20:43:34.905 023 15434.89 254.65 53344.25 88888.00 2016-01-23 20:43:35.405 023 15434.80 254.65 53344.23 88888.00 2016-01-23 20:43:35.905 023 15434.81 254.64 53344.36 88888.00 2016-01-23 20:43:36.405 023 15434.78 254.62 53344.45 88888.00 2016-01-23 20:43:36.905 023 15434.73 254.64 53344.48 88888.00 2016-01-23 20:43:37.405 023 15434.74 254.63 53344.41 88888.00 2016-01-23 20:43:37.905 023 15434.68 254.65 53344.28 88888.00 2016-01-23 20:43:38.405 023 15434.64 254.63 53344.26 88888.00 2016-01-23 20:43:38.905 023 15434.64 254.65 53344.34 88888.00 2016-01-23 20:43:39.405 023 15434.67 254.65 53344.46 88888.00 2016-01-23 20:43:39.905 023 15434.71 254.63 53344.38 88888.00 2016-01-23 20:43:40.405 023 15434.63 254.65 53344.31 88888.00 2016-01-23 20:43:40.905 023 15434.58 254.66 53344.33 88888.00 2016-01-23 20:43:41.405 023 15434.53 254.72 53344.31 88888.00 2016-01-23 20:43:41.905 023 15434.51 254.73 53344.38 88888.00 2016-01-23 20:43:42.405 023 15434.55 254.82 53344.43 88888.00 2016-01-23 20:43:42.905 023 15434.54 254.85 53344.38 88888.00 2016-01-23 20:43:43.405 023 15434.55 254.89 53344.34 88888.00 2016-01-23 20:43:43.905 023 15434.55 254.92 53344.42 88888.00 2016-01-23 20:43:44.405 023 15434.55 254.95 53344.45 88888.00 2016-01-23 20:43:44.905 023 15434.60 254.94 53344.41 88888.00 2016-01-23 20:43:45.405 023 15434.63 254.96 53344.46 88888.00 2016-01-23 20:43:45.905 023 15434.64 255.04 53344.45 88888.00 2016-01-23 20:43:46.405 023 15434.60 255.12 53344.38 88888.00 2016-01-23 20:43:46.905 023 15434.69 255.22 53344.45 88888.00 2016-01-23 20:43:47.405 023 15434.76 255.25 53344.53 88888.00 2016-01-23 20:43:47.905 023 15434.78 255.25 53344.48 88888.00 2016-01-23 20:43:48.405 023 15434.82 255.29 53344.42 88888.00 2016-01-23 20:43:48.905 023 15434.84 255.31 53344.40 88888.00 2016-01-23 20:43:49.405 023 15434.89 255.31 53344.36 88888.00 2016-01-23 20:43:49.905 023 15434.86 255.33 53344.38 88888.00 2016-01-23 20:43:50.405 023 15434.91 255.34 53344.43 88888.00 2016-01-23 20:43:50.905 023 15435.00 255.32 53344.51 88888.00 2016-01-23 20:43:51.405 023 15435.11 255.28 53344.56 88888.00 2016-01-23 20:43:51.905 023 15435.17 255.25 53344.55 88888.00 2016-01-23 20:43:52.405 023 15435.21 255.26 53344.54 88888.00 2016-01-23 20:43:52.905 023 15435.29 255.29 53344.47 88888.00 2016-01-23 20:43:53.405 023 15435.32 255.29 53344.40 88888.00 2016-01-23 20:43:53.905 023 15435.35 255.24 53344.39 88888.00 2016-01-23 20:43:54.405 023 15435.33 255.21 53344.35 88888.00 2016-01-23 20:43:54.905 023 15435.28 255.15 53344.33 88888.00 2016-01-23 20:43:55.405 023 15435.33 255.12 53344.40 88888.00 2016-01-23 20:43:55.905 023 15435.44 255.13 53344.40 88888.00 2016-01-23 20:43:56.405 023 15435.50 255.13 53344.44 88888.00 2016-01-23 20:43:56.905 023 15435.55 254.97 53344.54 88888.00 2016-01-23 20:43:57.405 023 15435.58 254.89 53344.55 88888.00 2016-01-23 20:43:57.905 023 15435.60 254.89 53344.44 88888.00 2016-01-23 20:43:58.405 023 15435.59 254.83 53344.45 88888.00 2016-01-23 20:43:58.905 023 15435.62 254.80 53344.55 88888.00 2016-01-23 20:43:59.405 023 15435.66 254.76 53344.55 88888.00 2016-01-23 20:43:59.905 023 15435.68 254.65 53344.55 88888.00 2016-01-23 20:44:00.405 023 15435.67 254.57 53344.50 88888.00 2016-01-23 20:44:00.905 023 15435.72 254.51 53344.46 88888.00 2016-01-23 20:44:01.405 023 15435.71 254.50 53344.53 88888.00 2016-01-23 20:44:01.905 023 15435.72 254.44 53344.59 88888.00 2016-01-23 20:44:02.405 023 15435.73 254.36 53344.61 88888.00 2016-01-23 20:44:02.905 023 15435.73 254.37 53344.58 88888.00 2016-01-23 20:44:03.405 023 15435.68 254.31 53344.62 88888.00 2016-01-23 20:44:03.905 023 15435.66 254.20 53344.64 88888.00 2016-01-23 20:44:04.405 023 15435.65 254.17 53344.63 88888.00 2016-01-23 20:44:04.905 023 15435.66 254.13 53344.67 88888.00 2016-01-23 20:44:05.405 023 15435.64 254.10 53344.72 88888.00 2016-01-23 20:44:05.905 023 15435.59 254.08 53344.64 88888.00 2016-01-23 20:44:06.405 023 15435.55 254.08 53344.61 88888.00 2016-01-23 20:44:06.905 023 15435.53 254.08 53344.60 88888.00 2016-01-23 20:44:07.405 023 15435.53 254.08 53344.53 88888.00 2016-01-23 20:44:07.905 023 15435.51 254.05 53344.50 88888.00 2016-01-23 20:44:08.405 023 15435.46 254.02 53344.45 88888.00 2016-01-23 20:44:08.905 023 15435.42 254.01 53344.38 88888.00 2016-01-23 20:44:09.405 023 15435.44 254.00 53344.38 88888.00 2016-01-23 20:44:09.905 023 15435.44 254.05 53344.37 88888.00 2016-01-23 20:44:10.405 023 15435.42 254.07 53344.40 88888.00 2016-01-23 20:44:10.905 023 15435.42 254.12 53344.38 88888.00 2016-01-23 20:44:11.405 023 15435.42 254.17 53344.35 88888.00 2016-01-23 20:44:11.905 023 15435.44 254.25 53344.34 88888.00 2016-01-23 20:44:12.405 023 15435.47 254.33 53344.37 88888.00 2016-01-23 20:44:12.905 023 15435.48 254.36 53344.32 88888.00 2016-01-23 20:44:13.405 023 15435.51 254.38 53344.30 88888.00 2016-01-23 20:44:13.905 023 15435.47 254.38 53344.33 88888.00 2016-01-23 20:44:14.405 023 15435.47 254.52 53344.34 88888.00 2016-01-23 20:44:14.905 023 15435.53 254.62 53344.32 88888.00 2016-01-23 20:44:15.405 023 15435.56 254.68 53344.23 88888.00 2016-01-23 20:44:15.905 023 15435.63 254.79 53344.19 88888.00 2016-01-23 20:44:16.405 023 15435.72 254.88 53344.16 88888.00 2016-01-23 20:44:16.905 023 15435.69 254.97 53344.14 88888.00 2016-01-23 20:44:17.405 023 15435.69 255.02 53344.13 88888.00 2016-01-23 20:44:17.905 023 15435.75 255.15 53344.14 88888.00 2016-01-23 20:44:18.405 023 15435.82 255.29 53344.06 88888.00 2016-01-23 20:44:18.905 023 15435.83 255.34 53344.01 88888.00 2016-01-23 20:44:19.405 023 15435.83 255.41 53344.00 88888.00 2016-01-23 20:44:19.905 023 15435.92 255.46 53343.93 88888.00 2016-01-23 20:44:20.405 023 15436.03 255.50 53343.92 88888.00 2016-01-23 20:44:20.905 023 15436.11 255.55 53343.90 88888.00 2016-01-23 20:44:21.405 023 15436.16 255.61 53343.95 88888.00 2016-01-23 20:44:21.905 023 15436.20 255.74 53343.93 88888.00 2016-01-23 20:44:22.405 023 15436.28 255.81 53344.00 88888.00 2016-01-23 20:44:22.905 023 15436.29 255.81 53343.98 88888.00 2016-01-23 20:44:23.405 023 15436.36 255.83 53343.91 88888.00 2016-01-23 20:44:23.905 023 15436.41 255.89 53343.94 88888.00 2016-01-23 20:44:24.405 023 15436.44 255.89 53343.95 88888.00 2016-01-23 20:44:24.905 023 15436.46 255.94 53343.95 88888.00 2016-01-23 20:44:25.406 023 15436.50 255.97 53343.93 88888.00 2016-01-23 20:44:25.906 023 15436.57 255.97 53343.93 88888.00 2016-01-23 20:44:26.406 023 15436.58 255.95 53343.95 88888.00 2016-01-23 20:44:26.906 023 15436.56 255.92 53343.96 88888.00 2016-01-23 20:44:27.406 023 15436.61 255.89 53343.87 88888.00 2016-01-23 20:44:27.906 023 15436.68 255.83 53343.80 88888.00 2016-01-23 20:44:28.406 023 15436.63 255.85 53343.79 88888.00 2016-01-23 20:44:28.906 023 15436.58 255.82 53343.83 88888.00 2016-01-23 20:44:29.406 023 15436.62 255.78 53343.85 88888.00 2016-01-23 20:44:29.906 023 15436.64 255.76 53343.87 88888.00 2016-01-23 20:44:30.406 023 15436.65 255.72 53343.85 88888.00 2016-01-23 20:44:30.906 023 15436.66 255.68 53343.86 88888.00 2016-01-23 20:44:31.406 023 15436.66 255.64 53343.91 88888.00 2016-01-23 20:44:31.906 023 15436.63 255.61 53343.91 88888.00 2016-01-23 20:44:32.406 023 15436.63 255.54 53343.90 88888.00 2016-01-23 20:44:32.906 023 15436.55 255.47 53343.84 88888.00 2016-01-23 20:44:33.406 023 15436.57 255.33 53343.87 88888.00 2016-01-23 20:44:33.906 023 15436.59 255.24 53343.97 88888.00 2016-01-23 20:44:34.406 023 15436.52 255.21 53344.00 88888.00 2016-01-23 20:44:34.906 023 15436.53 255.16 53343.98 88888.00 2016-01-23 20:44:35.406 023 15436.47 255.13 53343.94 88888.00 2016-01-23 20:44:35.906 023 15436.43 255.04 53344.00 88888.00 2016-01-23 20:44:36.406 023 15436.37 254.96 53343.96 88888.00 2016-01-23 20:44:36.906 023 15436.37 254.95 53344.01 88888.00 2016-01-23 20:44:37.406 023 15436.35 254.91 53344.03 88888.00 2016-01-23 20:44:37.906 023 15436.36 254.87 53344.10 88888.00 2016-01-23 20:44:38.406 023 15436.38 254.82 53344.17 88888.00 2016-01-23 20:44:38.906 023 15436.36 254.81 53344.17 88888.00 2016-01-23 20:44:39.406 023 15436.32 254.79 53344.23 88888.00 2016-01-23 20:44:39.906 023 15436.31 254.78 53344.32 88888.00 2016-01-23 20:44:40.406 023 15436.28 254.81 53344.30 88888.00 2016-01-23 20:44:40.906 023 15436.23 254.81 53344.25 88888.00 2016-01-23 20:44:41.406 023 15436.19 254.82 53344.20 88888.00 2016-01-23 20:44:41.906 023 15436.11 254.80 53344.20 88888.00 2016-01-23 20:44:42.406 023 15436.12 254.79 53344.26 88888.00 2016-01-23 20:44:42.906 023 15436.17 254.79 53344.28 88888.00 2016-01-23 20:44:43.406 023 15436.17 254.79 53344.33 88888.00 2016-01-23 20:44:43.906 023 15436.14 254.80 53344.38 88888.00 2016-01-23 20:44:44.406 023 15436.14 254.79 53344.40 88888.00 2016-01-23 20:44:44.906 023 15436.11 254.80 53344.36 88888.00 2016-01-23 20:44:45.406 023 15436.13 254.80 53344.35 88888.00 2016-01-23 20:44:45.906 023 15436.10 254.83 53344.35 88888.00 2016-01-23 20:44:46.406 023 15436.11 254.86 53344.34 88888.00 2016-01-23 20:44:46.906 023 15436.10 254.89 53344.26 88888.00 2016-01-23 20:44:47.406 023 15436.08 254.95 53344.20 88888.00 2016-01-23 20:44:47.906 023 15436.10 254.99 53344.19 88888.00 2016-01-23 20:44:48.406 023 15436.10 254.98 53344.23 88888.00 2016-01-23 20:44:48.906 023 15436.11 255.07 53344.22 88888.00 2016-01-23 20:44:49.406 023 15436.14 255.13 53344.16 88888.00 2016-01-23 20:44:49.906 023 15436.19 255.17 53344.19 88888.00 2016-01-23 20:44:50.406 023 15436.18 255.21 53344.20 88888.00 2016-01-23 20:44:50.906 023 15436.19 255.28 53344.11 88888.00 2016-01-23 20:44:51.406 023 15436.22 255.34 53344.04 88888.00 2016-01-23 20:44:51.906 023 15436.26 255.33 53344.05 88888.00 2016-01-23 20:44:52.406 023 15436.30 255.33 53344.05 88888.00 2016-01-23 20:44:52.906 023 15436.35 255.40 53344.02 88888.00 2016-01-23 20:44:53.406 023 15436.35 255.42 53344.00 88888.00 2016-01-23 20:44:53.906 023 15436.41 255.43 53343.94 88888.00 2016-01-23 20:44:54.406 023 15436.49 255.47 53343.88 88888.00 2016-01-23 20:44:54.906 023 15436.53 255.49 53343.80 88888.00 2016-01-23 20:44:55.406 023 15436.56 255.55 53343.79 88888.00 2016-01-23 20:44:55.906 023 15436.63 255.59 53343.76 88888.00 2016-01-23 20:44:56.406 023 15436.67 255.61 53343.78 88888.00 2016-01-23 20:44:56.906 023 15436.72 255.66 53343.84 88888.00 2016-01-23 20:44:57.406 023 15436.73 255.68 53343.86 88888.00 2016-01-23 20:44:57.906 023 15436.77 255.68 53343.85 88888.00 2016-01-23 20:44:58.406 023 15436.85 255.64 53343.74 88888.00 2016-01-23 20:44:58.906 023 15436.89 255.66 53343.72 88888.00 2016-01-23 20:44:59.406 023 15436.95 255.61 53343.76 88888.00 2016-01-23 20:44:59.906 023 15436.98 255.60 53343.79 88888.00 2016-01-23 20:45:00.406 023 15437.00 255.59 53343.78 88888.00 2016-01-23 20:45:00.906 023 15437.08 255.61 53343.79 88888.00 2016-01-23 20:45:01.406 023 15437.11 255.57 53343.83 88888.00 2016-01-23 20:45:01.906 023 15437.06 255.57 53343.84 88888.00 2016-01-23 20:45:02.406 023 15437.09 255.57 53343.81 88888.00 2016-01-23 20:45:02.906 023 15437.08 255.52 53343.73 88888.00 2016-01-23 20:45:03.406 023 15437.04 255.48 53343.77 88888.00 2016-01-23 20:45:03.906 023 15437.03 255.39 53343.74 88888.00 2016-01-23 20:45:04.406 023 15436.99 255.38 53343.75 88888.00 2016-01-23 20:45:04.906 023 15437.02 255.33 53343.71 88888.00 2016-01-23 20:45:05.406 023 15437.01 255.28 53343.70 88888.00 2016-01-23 20:45:05.906 023 15437.01 255.26 53343.67 88888.00 2016-01-23 20:45:06.406 023 15437.02 255.25 53343.71 88888.00 2016-01-23 20:45:06.906 023 15437.04 255.23 53343.71 88888.00 2016-01-23 20:45:07.406 023 15437.07 255.18 53343.76 88888.00 2016-01-23 20:45:07.906 023 15437.04 255.24 53343.67 88888.00 2016-01-23 20:45:08.406 023 15437.02 255.23 53343.63 88888.00 2016-01-23 20:45:08.906 023 15437.02 255.24 53343.69 88888.00 2016-01-23 20:45:09.406 023 15437.03 255.22 53343.76 88888.00 2016-01-23 20:45:09.906 023 15437.02 255.24 53343.84 88888.00 2016-01-23 20:45:10.406 023 15437.00 255.23 53343.90 88888.00 2016-01-23 20:45:10.906 023 15437.00 255.21 53343.93 88888.00 2016-01-23 20:45:11.406 023 15436.97 255.24 53343.95 88888.00 2016-01-23 20:45:11.906 023 15436.95 255.28 53343.93 88888.00 2016-01-23 20:45:12.406 023 15436.98 255.34 53343.88 88888.00 2016-01-23 20:45:12.906 023 15436.93 255.33 53343.84 88888.00 2016-01-23 20:45:13.406 023 15436.90 255.30 53343.77 88888.00 2016-01-23 20:45:13.906 023 15436.93 255.31 53343.74 88888.00 2016-01-23 20:45:14.406 023 15436.90 255.34 53343.76 88888.00 2016-01-23 20:45:14.906 023 15436.89 255.40 53343.70 88888.00 2016-01-23 20:45:15.406 023 15436.84 255.38 53343.72 88888.00 2016-01-23 20:45:15.906 023 15436.88 255.46 53343.72 88888.00 2016-01-23 20:45:16.406 023 15436.89 255.50 53343.62 88888.00 2016-01-23 20:45:16.906 023 15436.91 255.54 53343.64 88888.00 2016-01-23 20:45:17.406 023 15436.88 255.60 53343.70 88888.00 2016-01-23 20:45:17.906 023 15436.91 255.63 53343.74 88888.00 2016-01-23 20:45:18.406 023 15436.91 255.65 53343.71 88888.00 2016-01-23 20:45:18.906 023 15436.84 255.69 53343.69 88888.00 2016-01-23 20:45:19.406 023 15436.89 255.69 53343.63 88888.00 2016-01-23 20:45:19.906 023 15436.91 255.77 53343.65 88888.00 2016-01-23 20:45:20.406 023 15436.93 255.78 53343.71 88888.00 2016-01-23 20:45:20.906 023 15437.00 255.78 53343.67 88888.00 2016-01-23 20:45:21.406 023 15437.03 255.80 53343.69 88888.00 2016-01-23 20:45:21.906 023 15437.03 255.82 53343.75 88888.00 2016-01-23 20:45:22.406 023 15437.03 255.89 53343.73 88888.00 2016-01-23 20:45:22.906 023 15437.03 255.92 53343.69 88888.00 2016-01-23 20:45:23.406 023 15437.04 255.94 53343.73 88888.00 2016-01-23 20:45:23.906 023 15437.07 255.97 53343.78 88888.00 2016-01-23 20:45:24.406 023 15437.04 255.97 53343.80 88888.00 2016-01-23 20:45:24.906 023 15437.03 256.00 53343.83 88888.00 2016-01-23 20:45:25.406 023 15437.09 256.03 53343.83 88888.00 2016-01-23 20:45:25.906 023 15437.08 256.07 53343.75 88888.00 2016-01-23 20:45:26.406 023 15437.11 256.09 53343.76 88888.00 2016-01-23 20:45:26.906 023 15437.11 256.12 53343.72 88888.00 2016-01-23 20:45:27.406 023 15437.11 256.13 53343.66 88888.00 2016-01-23 20:45:27.906 023 15437.13 256.15 53343.77 88888.00 2016-01-23 20:45:28.406 023 15437.21 256.15 53343.79 88888.00 2016-01-23 20:45:28.906 023 15437.26 256.12 53343.86 88888.00 2016-01-23 20:45:29.406 023 15437.27 256.09 53343.96 88888.00 2016-01-23 20:45:29.906 023 15437.25 256.06 53343.99 88888.00 2016-01-23 20:45:30.406 023 15437.25 256.07 53343.95 88888.00 2016-01-23 20:45:30.906 023 15437.28 256.00 53343.92 88888.00 2016-01-23 20:45:31.406 023 15437.24 256.00 53343.94 88888.00 2016-01-23 20:45:31.906 023 15437.25 255.98 53343.94 88888.00 2016-01-23 20:45:32.406 023 15437.21 255.97 53344.00 88888.00 2016-01-23 20:45:32.906 023 15437.21 255.90 53344.11 88888.00 2016-01-23 20:45:33.406 023 15437.28 255.89 53344.22 88888.00 2016-01-23 20:45:33.906 023 15437.27 255.86 53344.32 88888.00 2016-01-23 20:45:34.406 023 15437.25 255.83 53344.33 88888.00 2016-01-23 20:45:34.906 023 15437.20 255.84 53344.28 88888.00 2016-01-23 20:45:35.406 023 15437.19 255.80 53344.19 88888.00 2016-01-23 20:45:35.906 023 15437.17 255.74 53344.20 88888.00 2016-01-23 20:45:36.406 023 15437.20 255.68 53344.39 88888.00 2016-01-23 20:45:36.906 023 15437.19 255.60 53344.52 88888.00 2016-01-23 20:45:37.406 023 15437.19 255.55 53344.51 88888.00 2016-01-23 20:45:37.906 023 15437.16 255.58 53344.52 88888.00 2016-01-23 20:45:38.406 023 15437.09 255.57 53344.53 88888.00 2016-01-23 20:45:38.906 023 15437.02 255.54 53344.54 88888.00 2016-01-23 20:45:39.406 023 15437.07 255.48 53344.57 88888.00 2016-01-23 20:45:39.906 023 15437.06 255.39 53344.71 88888.00 2016-01-23 20:45:40.406 023 15437.03 255.31 53344.75 88888.00 2016-01-23 20:45:40.906 023 15436.99 255.31 53344.73 88888.00 2016-01-23 20:45:41.406 023 15436.94 255.32 53344.66 88888.00 2016-01-23 20:45:41.906 023 15436.90 255.25 53344.63 88888.00 2016-01-23 20:45:42.406 023 15436.97 255.23 53344.72 88888.00 2016-01-23 20:45:42.906 023 15436.91 255.23 53344.83 88888.00 2016-01-23 20:45:43.406 023 15436.77 255.20 53344.85 88888.00 2016-01-23 20:45:43.906 023 15436.74 255.21 53344.78 88888.00 2016-01-23 20:45:44.406 023 15436.80 255.15 53344.82 88888.00 2016-01-23 20:45:44.906 023 15436.72 255.11 53344.90 88888.00 2016-01-23 20:45:51.908 023 15436.77 255.46 53343.59 88888.00 2016-01-23 20:55:18.408 023 15443.63 255.33 53336.29 88888.00 2016-01-23 20:55:18.908 023 15436.83 255.30 53342.69 88888.00 2016-01-23 20:55:19.408 023 15436.31 255.30 53343.19 88888.00 2016-01-23 20:55:19.908 023 15436.32 255.33 53343.17 88888.00 2016-01-23 20:55:20.408 023 15436.34 255.34 53020.80 88888.00 2016-01-23 20:55:20.908 023 15436.32 255.35 53275.09 88888.00 2016-01-23 20:55:21.408 023 15436.30 255.35 53336.65 88888.00 2016-01-23 20:55:21.908 023 15436.25 255.35 53343.06 88888.00 2016-01-23 20:55:22.408 023 15436.29 255.38 53343.61 88888.00 2016-01-23 20:55:22.908 023 15436.28 255.39 53343.71 88888.00 2016-01-23 20:55:23.408 023 15436.31 255.35 53343.73 88888.00 2016-01-23 20:55:23.908 023 15436.30 255.33 53343.71 88888.00 2016-01-23 20:55:24.408 023 15436.22 255.32 53343.70 88888.00 2016-01-23 20:55:24.908 023 15436.26 255.34 53343.74 88888.00 2016-01-23 20:55:25.408 023 15436.30 255.38 53343.79 88888.00 2016-01-23 20:55:25.908 023 15436.28 255.38 53343.82 88888.00 2016-01-23 20:55:26.408 023 15436.32 255.32 53343.84 88888.00 2016-01-23 20:55:26.908 023 15436.34 255.33 53343.80 88888.00 2016-01-23 20:55:27.408 023 15436.40 255.28 53343.83 88888.00 2016-01-23 20:55:27.908 023 15436.41 255.25 53343.86 88888.00 2016-01-23 20:55:28.408 023 15436.39 255.21 53343.84 88888.00 2016-01-23 20:55:28.908 023 15436.43 255.17 53343.84 88888.00 2016-01-23 20:55:29.408 023 15436.45 255.16 53343.88 88888.00 2016-01-23 20:55:29.908 023 15436.52 255.18 53343.86 88888.00 2016-01-23 20:55:30.408 023 15436.54 255.16 53343.90 88888.00 2016-01-23 20:55:30.908 023 15436.56 255.15 53343.93 88888.00 2016-01-23 20:55:31.408 023 15436.56 255.12 53343.91 88888.00 2016-01-23 20:55:31.908 023 15436.56 255.12 53343.86 88888.00 2016-01-23 20:55:32.408 023 15436.54 255.13 53343.80 88888.00 2016-01-23 20:55:32.908 023 15436.57 255.11 53343.72 88888.00 2016-01-23 20:55:33.408 023 15436.58 255.08 53343.69 88888.00 2016-01-23 20:55:33.908 023 15436.63 255.08 53343.67 88888.00 2016-01-23 20:55:34.408 023 15436.66 255.06 53343.62 88888.00 2016-01-23 20:55:34.908 023 15436.66 255.07 53343.70 88888.00 2016-01-23 20:55:35.408 023 15436.71 255.07 53343.67 88888.00 2016-01-23 20:55:35.908 023 15436.74 254.99 53343.70 88888.00 2016-01-23 20:55:36.408 023 15436.75 254.97 53343.63 88888.00 2016-01-23 20:55:36.908 023 15436.79 254.97 53343.63 88888.00 2016-01-23 20:55:37.408 023 15436.76 254.96 53343.57 88888.00 2016-01-23 20:55:37.908 023 15436.76 254.98 53343.54 88888.00 2016-01-23 20:55:38.408 023 15436.76 254.98 53343.56 88888.00 2016-01-23 20:55:38.908 023 15436.80 254.97 53343.47 88888.00 2016-01-23 20:55:39.408 023 15436.84 254.95 53343.43 88888.00 2016-01-23 20:55:39.908 023 15436.83 254.99 53343.39 88888.00 2016-01-23 20:55:40.408 023 15436.81 254.99 53343.38 88888.00 2016-01-23 20:55:40.908 023 15436.88 254.98 53343.41 88888.00 2016-01-23 20:55:41.408 023 15436.89 254.98 53343.42 88888.00 2016-01-23 20:55:41.908 023 15436.92 254.98 53343.38 88888.00 2016-01-23 20:55:42.408 023 15436.91 255.04 53343.37 88888.00 2016-01-23 20:55:42.908 023 15436.92 255.07 53343.44 88888.00 2016-01-23 20:55:43.408 023 15436.94 255.04 53343.41 88888.00 2016-01-23 20:55:43.908 023 15436.92 255.04 53343.40 88888.00 2016-01-23 20:55:44.408 023 15436.89 255.07 53343.41 88888.00 2016-01-23 20:55:44.908 023 15436.94 255.06 53343.40 88888.00 2016-01-23 20:55:45.408 023 15436.91 255.04 53343.35 88888.00 2016-01-23 20:55:45.908 023 15436.93 255.05 53343.31 88888.00 2016-01-23 20:55:46.408 023 15436.90 255.08 53343.32 88888.00 2016-01-23 20:55:46.908 023 15436.90 255.03 53343.33 88888.00 2016-01-23 20:55:47.408 023 15436.93 255.00 53343.33 88888.00 2016-01-23 20:55:47.908 023 15436.94 255.05 53343.38 88888.00 2016-01-23 20:55:48.408 023 15436.94 255.05 53343.50 88888.00 2016-01-23 20:55:48.908 023 15436.94 255.12 53343.47 88888.00 2016-01-23 20:55:49.408 023 15436.92 255.16 53343.45 88888.00 2016-01-23 20:55:49.908 023 15436.92 255.22 53343.50 88888.00 2016-01-23 20:55:50.408 023 15436.92 255.25 53343.44 88888.00 2016-01-23 20:55:50.908 023 15436.86 255.28 53343.43 88888.00 2016-01-23 20:55:51.408 023 15436.85 255.25 53343.45 88888.00 2016-01-23 20:55:51.908 023 15436.80 255.23 53343.44 88888.00 2016-01-23 20:55:52.408 023 15436.80 255.21 53343.44 88888.00 2016-01-23 20:55:52.908 023 15436.79 255.26 53343.51 88888.00 2016-01-23 20:55:53.408 023 15436.75 255.26 53343.49 88888.00 2016-01-23 20:55:53.908 023 15436.71 255.29 53343.50 88888.00 2016-01-23 20:55:54.408 023 15436.64 255.31 53343.57 88888.00 2016-01-23 20:55:54.908 023 15436.58 255.34 53343.59 88888.00 2016-01-23 20:55:55.408 023 15436.56 255.37 53343.62 88888.00 2016-01-23 20:55:55.908 023 15436.57 255.34 53343.69 88888.00 2016-01-23 20:55:56.408 023 15436.57 255.37 53343.71 88888.00 2016-01-23 20:55:56.908 023 15436.54 255.40 53343.69 88888.00 2016-01-23 20:55:57.408 023 15436.50 255.41 53343.63 88888.00 2016-01-23 20:55:57.908 023 15436.53 255.41 53343.65 88888.00 2016-01-23 20:55:58.408 023 15436.50 255.46 53343.71 88888.00 2016-01-23 20:55:58.908 023 15436.43 255.48 53343.65 88888.00 2016-01-23 20:55:59.408 023 15436.34 255.44 53343.64 88888.00 2016-01-23 20:55:59.908 023 15436.31 255.41 53343.64 88888.00 2016-01-23 20:56:00.408 023 15436.29 255.44 53343.62 88888.00 2016-01-23 20:56:00.908 023 15436.23 255.43 53343.62 88888.00 2016-01-23 20:56:01.408 023 15436.18 255.43 53343.72 88888.00 2016-01-23 20:56:01.908 023 15436.17 255.47 53343.77 88888.00 2016-01-23 20:56:02.408 023 15436.18 255.47 53343.83 88888.00 2016-01-23 20:56:02.908 023 15436.13 255.50 53343.87 88888.00 2016-01-23 20:56:03.408 023 15436.17 255.47 53343.92 88888.00 2016-01-23 20:56:03.908 023 15436.14 255.49 53343.96 88888.00 2016-01-23 20:56:04.408 023 15436.17 255.48 53343.96 88888.00 2016-01-23 20:56:04.908 023 15436.12 255.47 53344.00 88888.00 2016-01-23 20:56:05.408 023 15436.10 255.50 53343.96 88888.00 2016-01-23 20:56:05.908 023 15436.08 255.52 53344.00 88888.00 2016-01-23 20:56:06.408 023 15436.10 255.56 53344.04 88888.00 2016-01-23 20:56:06.908 023 15436.12 255.51 53343.99 88888.00 2016-01-23 20:56:07.408 023 15436.13 255.52 53344.01 88888.00 2016-01-23 20:56:07.908 023 15436.13 255.54 53344.02 88888.00 2016-01-23 20:56:08.408 023 15436.12 255.54 53344.01 88888.00 2016-01-23 20:56:08.908 023 15436.13 255.52 53344.04 88888.00 2016-01-23 20:56:09.408 023 15436.19 255.54 53344.05 88888.00 2016-01-23 20:56:09.908 023 15436.26 255.57 53344.12 88888.00 2016-01-23 20:56:10.408 023 15436.26 255.58 53344.07 88888.00 2016-01-23 20:56:10.908 023 15436.26 255.54 53344.02 88888.00 2016-01-23 20:56:11.408 023 15436.26 255.56 53344.02 88888.00 2016-01-23 20:56:11.908 023 15436.27 255.51 53344.02 88888.00 2016-01-23 20:56:12.408 023 15436.27 255.37 53344.00 88888.00 2016-01-23 20:56:12.908 023 15436.20 255.34 53344.03 88888.00 2016-01-23 20:56:13.408 023 15436.25 255.33 53343.97 88888.00 2016-01-23 20:56:13.908 023 15436.30 255.31 53343.98 88888.00 2016-01-23 20:56:14.408 023 15436.25 255.30 53343.99 88888.00 2016-01-23 20:56:14.908 023 15436.26 255.32 53344.05 88888.00 2016-01-23 20:56:15.408 023 15436.34 255.35 53344.11 88888.00 2016-01-23 20:56:15.908 023 15436.36 255.34 53344.11 88888.00 2016-01-23 20:56:16.408 023 15436.32 255.34 53344.15 88888.00 2016-01-23 20:56:16.908 023 15436.34 255.30 53344.19 88888.00 2016-01-23 20:56:17.408 023 15436.30 255.29 53344.21 88888.00 2016-01-23 20:56:17.908 023 15436.28 255.28 53344.15 88888.00 2016-01-23 20:56:18.408 023 15436.35 255.18 53344.15 88888.00 2016-01-23 20:56:18.908 023 15436.38 255.13 53344.24 88888.00 2016-01-23 20:56:19.408 023 15436.34 255.16 53344.27 88888.00 2016-01-23 20:56:19.908 023 15436.31 255.21 53344.18 88888.00 2016-01-23 20:56:20.408 023 15436.32 255.18 53344.14 88888.00 2016-01-23 20:56:20.908 023 15436.34 255.12 53344.16 88888.00 2016-01-23 20:56:21.408 023 15436.29 255.14 53344.22 88888.00 2016-01-23 20:56:21.908 023 15436.23 255.11 53344.23 88888.00 2016-01-23 20:56:22.408 023 15436.20 255.08 53344.22 88888.00 2016-01-23 20:56:22.908 023 15436.17 255.04 53344.26 88888.00 2016-01-23 20:56:23.408 023 15436.14 254.98 53344.24 88888.00 2016-01-23 20:56:23.908 023 15436.09 254.91 53344.24 88888.00 2016-01-23 20:56:24.408 023 15436.05 254.89 53344.24 88888.00 2016-01-23 20:56:24.908 023 15436.05 254.96 53344.27 88888.00 2016-01-23 20:56:25.408 023 15436.05 254.98 53344.25 88888.00 2016-01-23 20:56:25.908 023 15436.05 254.96 53344.25 88888.00 2016-01-23 20:56:26.408 023 15436.00 254.90 53344.31 88888.00 2016-01-23 20:56:26.908 023 15435.96 254.92 53344.34 88888.00 2016-01-23 20:56:27.408 023 15435.91 254.96 53344.38 88888.00 2016-01-23 20:56:27.908 023 15435.87 254.95 53344.45 88888.00 2016-01-23 20:56:28.408 023 15435.85 254.94 53344.47 88888.00 2016-01-23 20:56:28.908 023 15435.86 254.96 53344.56 88888.00 2016-01-23 20:56:29.408 023 15435.83 254.96 53344.54 88888.00 2016-01-23 20:56:29.908 023 15435.84 254.97 53344.55 88888.00 2016-01-23 20:56:30.408 023 15435.76 255.02 53344.59 88888.00 2016-01-23 20:56:30.908 023 15435.74 255.02 53344.51 88888.00 2016-01-23 20:56:31.408 023 15435.73 255.06 53344.53 88888.00 2016-01-23 20:56:31.908 023 15435.73 255.12 53344.59 88888.00 2016-01-23 20:56:32.408 023 15435.67 255.15 53344.59 88888.00 2016-01-23 20:56:32.908 023 15435.62 255.14 53344.54 88888.00 2016-01-23 20:56:33.408 023 15435.64 255.13 53344.51 88888.00 2016-01-23 20:56:33.908 023 15435.65 255.12 53344.52 88888.00 2016-01-23 20:56:34.408 023 15435.60 255.16 53344.55 88888.00 2016-01-23 20:56:34.908 023 15435.60 255.21 53344.62 88888.00 2016-01-23 20:56:35.408 023 15435.60 255.26 53344.64 88888.00 2016-01-23 20:56:35.908 023 15435.59 255.34 53344.66 88888.00 2016-01-23 20:56:36.408 023 15435.51 255.35 53344.57 88888.00 2016-01-23 20:56:36.908 023 15435.53 255.35 53344.54 88888.00 2016-01-23 20:56:37.408 023 15435.54 255.33 53344.57 88888.00 2016-01-23 20:56:37.908 023 15435.49 255.34 53344.53 88888.00 2016-01-23 20:56:38.408 023 15435.54 255.42 53344.55 88888.00 2016-01-23 20:56:38.908 023 15435.56 255.48 53344.53 88888.00 2016-01-23 20:56:39.408 023 15435.63 255.50 53344.45 88888.00 2016-01-23 20:56:39.908 023 15435.59 255.52 53344.45 88888.00 2016-01-23 20:56:40.408 023 15435.60 255.63 53344.46 88888.00 2016-01-23 20:56:40.908 023 15435.58 255.67 53344.42 88888.00 2016-01-23 20:56:41.408 023 15435.65 255.69 53344.34 88888.00 2016-01-23 20:56:41.908 023 15435.73 255.73 53344.38 88888.00 2016-01-23 20:56:42.408 023 15435.78 255.78 53344.41 88888.00 2016-01-23 20:56:42.908 023 15435.78 255.80 53344.38 88888.00 2016-01-23 20:56:43.408 023 15435.77 255.80 53344.36 88888.00 2016-01-23 20:56:43.908 023 15435.78 255.76 53344.28 88888.00 2016-01-23 20:56:44.408 023 15435.81 255.80 53344.22 88888.00 2016-01-23 20:56:44.908 023 15435.78 255.77 53344.22 88888.00 2016-01-23 20:56:45.408 023 15435.81 255.75 53344.15 88888.00 2016-01-23 20:56:45.908 023 15435.83 255.75 53344.11 88888.00 2016-01-23 20:56:46.408 023 15435.86 255.74 53344.08 88888.00 2016-01-23 20:56:46.908 023 15435.87 255.78 53344.03 88888.00 2016-01-23 20:56:47.408 023 15435.90 255.81 53344.04 88888.00 2016-01-23 20:56:47.908 023 15435.91 255.78 53344.05 88888.00 2016-01-23 20:56:48.408 023 15435.89 255.83 53344.07 88888.00 2016-01-23 20:56:48.908 023 15435.92 255.84 53344.08 88888.00 2016-01-23 20:56:49.408 023 15435.94 255.77 53344.16 88888.00 2016-01-23 20:56:49.908 023 15435.95 255.71 53344.24 88888.00 2016-01-23 20:56:50.408 023 15436.01 255.61 53344.28 88888.00 2016-01-23 20:56:50.908 023 15436.03 255.59 53344.33 88888.00 2016-01-23 20:56:51.408 023 15435.98 255.61 53344.28 88888.00 2016-01-23 20:56:51.908 023 15435.95 255.61 53344.30 88888.00 2016-01-23 20:56:52.408 023 15435.96 255.59 53344.33 88888.00 2016-01-23 20:56:52.908 023 15435.92 255.61 53344.33 88888.00 2016-01-23 20:56:53.408 023 15435.91 255.65 53344.26 88888.00 2016-01-23 20:56:53.908 023 15435.94 255.73 53344.26 88888.00 2016-01-23 20:56:54.408 023 15435.93 255.78 53344.27 88888.00 2016-01-23 20:56:54.908 023 15435.93 255.75 53344.28 88888.00 2016-01-23 20:56:55.408 023 15435.91 255.71 53344.32 88888.00 2016-01-23 20:56:55.908 023 15435.86 255.72 53344.33 88888.00 2016-01-23 20:56:56.408 023 15435.82 255.72 53344.34 88888.00 2016-01-23 20:56:56.908 023 15435.81 255.74 53344.42 88888.00 2016-01-23 20:56:57.408 023 15435.83 255.75 53344.45 88888.00 2016-01-23 20:56:57.908 023 15435.82 255.73 53344.46 88888.00 2016-01-23 20:56:58.408 023 15435.74 255.69 53344.55 88888.00 2016-01-23 20:56:58.908 023 15435.71 255.67 53344.60 88888.00 2016-01-23 20:56:59.408 023 15435.69 255.69 53344.55 88888.00 2016-01-23 20:56:59.908 023 15435.65 255.74 53344.55 88888.00 2016-01-23 20:57:00.408 023 15435.60 255.77 53344.56 88888.00 2016-01-23 20:57:00.908 023 15435.62 255.77 53344.54 88888.00 2016-01-23 20:57:01.408 023 15435.62 255.80 53344.47 88888.00 2016-01-23 20:57:01.908 023 15435.56 255.82 53344.53 88888.00 2016-01-23 20:57:02.408 023 15435.54 255.82 53344.55 88888.00 2016-01-23 20:57:02.908 023 15435.51 255.86 53344.57 88888.00 2016-01-23 20:57:03.408 023 15435.51 255.90 53344.56 88888.00 2016-01-23 20:57:03.908 023 15435.53 255.92 53344.56 88888.00 2016-01-23 20:57:04.408 023 15435.51 255.97 53344.57 88888.00 2016-01-23 20:57:04.908 023 15435.51 256.00 53344.60 88888.00 2016-01-23 20:57:05.408 023 15435.51 256.02 53344.57 88888.00 2016-01-23 20:57:05.908 023 15435.53 256.07 53344.50 88888.00 2016-01-23 20:57:06.408 023 15435.49 256.10 53344.47 88888.00 2016-01-23 20:57:06.908 023 15435.40 256.08 53344.38 88888.00 2016-01-23 20:57:07.408 023 15435.36 256.04 53344.38 88888.00 2016-01-23 20:57:07.908 023 15435.36 256.07 53344.43 88888.00 2016-01-23 20:57:08.408 023 15435.35 256.10 53344.46 88888.00 2016-01-23 20:57:08.908 023 15435.37 256.11 53344.50 88888.00 2016-01-23 20:57:09.408 023 15435.36 256.13 53344.54 88888.00 2016-01-23 20:57:09.908 023 15435.31 256.17 53344.56 88888.00 2016-01-23 20:57:10.408 023 15435.26 256.17 53344.60 88888.00 2016-01-23 20:57:10.908 023 15435.27 256.15 53344.61 88888.00 2016-01-23 20:57:11.408 023 15435.29 256.10 53344.65 88888.00 2016-01-23 20:57:11.908 023 15435.30 256.08 53344.66 88888.00 2016-01-23 20:57:12.408 023 15435.29 256.07 53344.67 88888.00 2016-01-23 20:57:12.908 023 15435.26 256.06 53344.70 88888.00 2016-01-23 20:57:13.408 023 15435.24 256.04 53344.67 88888.00 2016-01-23 20:57:13.908 023 15435.24 256.07 53344.58 88888.00 2016-01-23 20:57:14.408 023 15435.26 255.99 53344.51 88888.00 2016-01-23 20:57:14.908 023 15435.20 255.97 53344.53 88888.00 2016-01-23 20:57:15.408 023 15435.18 255.91 53344.51 88888.00 2016-01-23 20:57:15.908 023 15435.14 255.91 53344.55 88888.00 2016-01-23 20:57:16.408 023 15435.16 255.90 53344.57 88888.00 2016-01-23 20:57:16.908 023 15435.17 255.85 53344.57 88888.00 2016-01-23 20:57:17.408 023 15435.20 255.74 53344.68 88888.00 2016-01-23 20:57:17.908 023 15435.23 255.65 53344.80 88888.00 2016-01-23 20:57:18.408 023 15435.29 255.57 53344.79 88888.00 2016-01-23 20:57:18.908 023 15435.28 255.57 53344.80 88888.00 2016-01-23 20:57:19.408 023 15435.21 255.49 53344.90 88888.00 2016-01-23 20:57:19.908 023 15435.18 255.49 53344.90 88888.00 2016-01-23 20:57:20.408 023 15435.13 255.48 53344.86 88888.00 2016-01-23 20:57:20.908 023 15435.14 255.43 53344.86 88888.00 2016-01-23 20:57:21.408 023 15435.10 255.39 53344.82 88888.00 2016-01-23 20:57:21.908 023 15435.10 255.34 53344.84 88888.00 2016-01-23 20:57:22.408 023 15435.11 255.31 53344.88 88888.00 2016-01-23 20:57:22.908 023 15435.09 255.29 53344.87 88888.00 2016-01-23 20:57:23.408 023 15435.12 255.34 53344.83 88888.00 2016-01-23 20:57:23.908 023 15435.13 255.32 53344.83 88888.00 2016-01-23 20:57:24.408 023 15435.09 255.25 53344.79 88888.00 2016-01-23 20:57:24.908 023 15435.04 255.25 53344.78 88888.00 2016-01-23 20:57:25.408 023 15435.00 255.26 53344.66 88888.00 2016-01-23 20:57:25.908 023 15435.02 255.26 53344.59 88888.00 2016-01-23 20:57:26.408 023 15435.00 255.26 53344.61 88888.00 2016-01-23 20:57:26.908 023 15435.01 255.26 53344.63 88888.00 2016-01-23 20:57:27.408 023 15435.00 255.22 53344.67 88888.00 2016-01-23 20:57:27.908 023 15435.03 255.22 53344.71 88888.00 2016-01-23 20:57:28.408 023 15435.01 255.20 53344.67 88888.00 2016-01-23 20:57:28.908 023 15435.09 255.20 53344.68 88888.00 2016-01-23 20:57:29.408 023 15435.09 255.26 53344.68 88888.00 2016-01-23 20:57:29.908 023 15435.07 255.28 53344.75 88888.00 2016-01-23 20:57:30.408 023 15435.11 255.26 53344.80 88888.00 2016-01-23 20:57:30.908 023 15435.17 255.33 53344.74 88888.00 2016-01-23 20:57:31.408 023 15435.21 255.37 53344.78 88888.00 2016-01-23 20:57:31.908 023 15435.21 255.40 53344.68 88888.00 2016-01-23 20:57:32.408 023 15435.22 255.43 53344.60 88888.00 2016-01-23 20:57:32.908 023 15435.27 255.52 53344.63 88888.00 2016-01-23 20:57:33.408 023 15435.27 255.59 53344.54 88888.00 2016-01-23 20:57:33.908 023 15435.24 255.59 53344.46 88888.00 2016-01-23 20:57:34.408 023 15435.21 255.64 53344.42 88888.00 2016-01-23 20:57:34.908 023 15435.26 255.71 53344.40 88888.00 2016-01-23 20:57:35.408 023 15435.29 255.75 53344.37 88888.00 2016-01-23 20:57:35.908 023 15435.32 255.78 53344.39 88888.00 2016-01-23 20:57:36.408 023 15435.37 255.85 53344.45 88888.00 2016-01-23 20:57:36.908 023 15435.38 255.90 53344.46 88888.00 2016-01-23 20:57:37.408 023 15435.37 255.94 53344.56 88888.00 2016-01-23 20:57:37.908 023 15435.36 256.00 53344.55 88888.00 2016-01-23 20:57:38.408 023 15435.36 256.10 53344.42 88888.00 2016-01-23 20:57:38.908 023 15435.38 256.15 53344.32 88888.00 2016-01-23 20:57:39.408 023 15435.36 256.29 53344.31 88888.00 2016-01-23 20:57:39.908 023 15435.39 256.34 53344.23 88888.00 2016-01-23 20:57:40.408 023 15435.37 256.34 53344.18 88888.00 2016-01-23 20:57:40.908 023 15435.44 256.36 53344.14 88888.00 2016-01-23 20:57:41.408 023 15435.48 256.50 53344.15 88888.00 2016-01-23 20:57:41.908 023 15435.48 256.59 53344.17 88888.00 2016-01-23 20:57:42.408 023 15435.50 256.62 53344.27 88888.00 2016-01-23 20:57:42.908 023 15435.54 256.64 53344.30 88888.00 2016-01-23 20:57:43.408 023 15435.56 256.70 53344.26 88888.00 2016-01-23 20:57:43.908 023 15435.57 256.73 53344.33 88888.00 2016-01-23 20:57:44.408 023 15435.60 256.71 53344.39 88888.00 2016-01-23 20:57:44.908 023 15435.56 256.75 53344.32 88888.00 2016-01-23 20:57:45.408 023 15435.51 256.72 53344.25 88888.00 2016-01-23 20:57:45.908 023 15435.53 256.78 53344.25 88888.00 2016-01-23 20:57:46.408 023 15435.48 256.82 53344.18 88888.00 2016-01-23 20:57:46.908 023 15435.47 256.85 53344.16 88888.00 2016-01-23 20:57:47.408 023 15435.47 256.86 53344.24 88888.00 2016-01-23 20:57:47.908 023 15435.44 256.86 53344.31 88888.00 2016-01-23 20:57:48.408 023 15435.45 256.87 53344.36 88888.00 2016-01-23 20:57:48.908 023 15435.50 256.88 53344.45 88888.00 2016-01-23 20:57:49.408 023 15435.47 256.85 53344.53 88888.00 2016-01-23 20:57:49.908 023 15435.44 256.79 53344.58 88888.00 2016-01-23 20:57:50.408 023 15435.45 256.78 53344.62 88888.00 2016-01-23 20:57:50.908 023 15435.40 256.80 53344.66 88888.00 2016-01-23 20:57:51.408 023 15435.36 256.81 53344.71 88888.00 2016-01-23 20:57:51.908 023 15435.31 256.82 53344.75 88888.00 2016-01-23 20:57:52.408 023 15435.30 256.84 53344.82 88888.00 2016-01-23 20:57:52.908 023 15435.27 256.84 53344.90 88888.00 2016-01-23 20:57:53.408 023 15435.26 256.84 53344.87 88888.00 2016-01-23 20:57:53.908 023 15435.30 256.82 53344.88 88888.00 2016-01-23 20:57:54.408 023 15435.24 256.79 53344.97 88888.00 2016-01-23 20:57:54.908 023 15435.13 256.77 53344.96 88888.00 2016-01-23 20:57:55.408 023 15434.99 256.72 53344.97 88888.00 2016-01-23 20:57:55.908 023 15434.94 256.70 53345.05 88888.00 2016-01-23 20:57:56.408 023 15434.89 256.72 53345.03 88888.00 2016-01-23 20:57:56.908 023 15434.83 256.73 53345.07 88888.00 2016-01-23 20:57:57.408 023 15434.83 256.75 53345.14 88888.00 2016-01-23 20:57:57.908 023 15434.75 256.72 53345.15 88888.00 2016-01-23 20:57:58.408 023 15434.74 256.73 53345.14 88888.00 2016-01-23 20:57:58.908 023 15434.76 256.73 53345.17 88888.00 2016-01-23 20:57:59.408 023 15434.73 256.71 53345.23 88888.00 2016-01-23 20:57:59.908 023 15434.68 256.69 53345.26 88888.00 2016-01-23 20:58:00.408 023 15434.60 256.69 53345.28 88888.00 2016-01-23 20:58:00.908 023 15434.56 256.69 53345.29 88888.00 2016-01-23 20:58:01.408 023 15434.48 256.73 53345.31 88888.00 2016-01-23 20:58:01.908 023 15434.50 256.70 53345.29 88888.00 2016-01-23 20:58:02.408 023 15434.46 256.64 53345.26 88888.00 2016-01-23 20:58:02.908 023 15434.41 256.65 53345.25 88888.00 2016-01-23 20:58:03.408 023 15434.39 256.68 53345.35 88888.00 2016-01-23 20:58:03.908 023 15434.42 256.65 53345.52 88888.00 2016-01-23 20:58:04.408 023 15434.37 256.64 53345.57 88888.00 2016-01-23 20:58:04.908 023 15434.37 256.68 53345.52 88888.00 2016-01-23 20:58:05.408 023 15434.37 256.70 53345.52 88888.00 2016-01-23 20:58:05.908 023 15434.36 256.69 53345.49 88888.00 2016-01-23 20:58:06.408 023 15434.36 256.64 53345.46 88888.00 2016-01-23 20:58:06.908 023 15434.36 256.68 53345.46 88888.00 2016-01-23 20:58:07.408 023 15434.38 256.71 53345.47 88888.00 2016-01-23 20:58:07.908 023 15434.37 256.70 53345.45 88888.00 2016-01-23 20:58:08.408 023 15434.29 256.71 53345.39 88888.00 2016-01-23 20:58:08.908 023 15434.21 256.70 53345.33 88888.00 2016-01-23 20:58:09.408 023 15434.23 256.68 53345.29 88888.00 2016-01-23 20:58:09.908 023 15434.28 256.71 53345.39 88888.00 2016-01-23 20:58:10.408 023 15434.29 256.71 53345.47 88888.00 2016-01-23 20:58:10.908 023 15434.33 256.70 53345.53 88888.00 2016-01-23 20:58:11.408 023 15434.33 256.72 53345.60 88888.00 2016-01-23 20:58:11.908 023 15434.31 256.76 53345.57 88888.00 2016-01-23 20:58:12.408 023 15434.31 256.75 53345.63 88888.00 2016-01-23 20:58:12.908 023 15434.35 256.71 53345.56 88888.00 2016-01-23 20:58:13.408 023 15434.35 256.71 53345.53 88888.00 2016-01-23 20:58:13.908 023 15434.35 256.73 53345.53 88888.00 2016-01-23 20:58:14.408 023 15434.35 256.73 53345.47 88888.00 2016-01-23 20:58:14.908 023 15434.33 256.68 53345.39 88888.00 2016-01-23 20:58:15.408 023 15434.32 256.61 53345.36 88888.00 2016-01-23 20:58:15.908 023 15434.30 256.59 53345.32 88888.00 2016-01-23 20:58:16.408 023 15434.33 256.58 53345.21 88888.00 2016-01-23 20:58:16.908 023 15434.33 256.52 53345.26 88888.00 2016-01-23 20:58:17.408 023 15434.37 256.44 53345.35 88888.00 2016-01-23 20:58:17.908 023 15434.35 256.36 53345.39 88888.00 2016-01-23 20:58:18.408 023 15434.36 256.34 53345.40 88888.00 2016-01-23 20:58:18.908 023 15434.36 256.37 53345.40 88888.00 2016-01-23 20:58:19.408 023 15434.31 256.37 53345.40 88888.00 2016-01-23 20:58:19.908 023 15434.33 256.36 53345.35 88888.00 2016-01-23 20:58:20.408 023 15434.33 256.32 53345.32 88888.00 2016-01-23 20:58:20.908 023 15434.38 256.29 53345.31 88888.00 2016-01-23 20:58:21.408 023 15434.36 256.28 53345.24 88888.00 2016-01-23 20:58:21.908 023 15434.29 256.28 53345.17 88888.00 2016-01-23 20:58:22.408 023 15434.27 256.29 53345.05 88888.00 2016-01-23 20:58:22.908 023 15434.21 256.29 53345.05 88888.00 2016-01-23 20:58:23.408 023 15434.24 256.24 53345.18 88888.00 2016-01-23 20:58:23.908 023 15434.30 256.24 53345.26 88888.00 2016-01-23 20:58:24.408 023 15434.31 256.27 53345.28 88888.00 2016-01-23 20:58:24.908 023 15434.35 256.27 53345.31 88888.00 2016-01-23 20:58:25.408 023 15434.32 256.32 53345.22 88888.00 2016-01-23 20:58:25.908 023 15434.35 256.36 53345.23 88888.00 2016-01-23 20:58:26.408 023 15434.39 256.38 53345.20 88888.00 2016-01-23 20:58:26.908 023 15434.40 256.39 53345.12 88888.00 2016-01-23 20:58:27.408 023 15434.39 256.42 53345.09 88888.00 2016-01-23 20:58:27.908 023 15434.32 256.32 53345.06 88888.00 2016-01-23 20:58:28.408 023 15434.26 256.33 53345.09 88888.00 2016-01-23 20:58:28.908 023 15434.30 256.32 53345.08 88888.00 2016-01-23 20:58:29.408 023 15434.38 256.33 53345.14 88888.00 2016-01-23 20:58:29.908 023 15434.40 256.38 53345.16 88888.00 2016-01-23 20:58:30.408 023 15434.44 256.42 53345.09 88888.00 2016-01-23 20:58:30.908 023 15434.46 256.46 53345.04 88888.00 2016-01-23 20:58:31.408 023 15434.40 256.50 53344.95 88888.00 2016-01-23 20:58:31.908 023 15434.42 256.52 53344.96 88888.00 2016-01-23 20:58:32.408 023 15434.39 256.59 53344.93 88888.00 2016-01-23 20:58:32.908 023 15434.39 256.64 53344.95 88888.00 2016-01-23 20:58:33.408 023 15434.45 256.70 53344.96 88888.00 2016-01-23 20:58:33.908 023 15434.49 256.79 53344.96 88888.00 2016-01-23 20:58:34.408 023 15434.51 256.82 53344.93 88888.00 2016-01-23 20:58:34.908 023 15434.51 256.85 53344.86 88888.00 2016-01-23 20:58:35.408 023 15434.49 256.88 53344.73 88888.00 2016-01-23 20:58:35.908 023 15434.51 256.96 53344.59 88888.00 2016-01-23 20:58:36.408 023 15434.53 256.97 53344.61 88888.00 2016-01-23 20:58:36.908 023 15434.49 256.96 53344.74 88888.00 2016-01-23 20:58:37.408 023 15434.55 256.99 53344.80 88888.00 2016-01-23 20:58:37.908 023 15434.56 257.05 53344.80 88888.00 2016-01-23 20:58:38.408 023 15434.57 257.07 53344.72 88888.00 2016-01-23 20:58:38.908 023 15434.57 257.21 53344.60 88888.00 2016-01-23 20:58:39.408 023 15434.54 257.27 53344.54 88888.00 2016-01-23 20:58:39.908 023 15434.56 257.25 53344.55 88888.00 2016-01-23 20:58:40.409 023 15434.63 257.28 53344.66 88888.00 2016-01-23 20:58:40.909 023 15434.62 257.29 53344.76 88888.00 2016-01-23 20:58:41.409 023 15434.63 257.31 53344.75 88888.00 2016-01-23 20:58:41.909 023 15434.63 257.31 53344.68 88888.00 2016-01-23 20:58:42.409 023 15434.60 257.32 53344.59 88888.00 2016-01-23 20:58:42.909 023 15434.64 257.28 53344.59 88888.00 2016-01-23 20:58:43.409 023 15434.66 257.27 53344.58 88888.00 2016-01-23 20:58:43.909 023 15434.67 257.24 53344.67 88888.00 2016-01-23 20:58:44.409 023 15434.71 257.23 53344.76 88888.00 2016-01-23 20:58:44.909 023 15434.71 257.23 53344.80 88888.00 2016-01-23 20:58:45.409 023 15434.74 257.22 53344.84 88888.00 2016-01-23 20:58:45.909 023 15434.75 257.20 53344.88 88888.00 2016-01-23 20:58:46.409 023 15434.71 257.15 53344.85 88888.00 2016-01-23 20:58:46.909 023 15434.69 257.13 53344.81 88888.00 2016-01-23 20:58:47.409 023 15434.68 257.06 53344.78 88888.00 2016-01-23 20:58:47.909 023 15434.64 257.08 53344.74 88888.00 2016-01-23 20:58:48.409 023 15434.64 257.07 53344.79 88888.00 2016-01-23 20:58:48.909 023 15434.63 257.02 53344.90 88888.00 2016-01-23 20:58:49.409 023 15434.64 257.01 53344.96 88888.00 2016-01-23 20:58:49.909 023 15434.62 256.99 53345.03 88888.00 2016-01-23 20:58:50.409 023 15434.62 256.94 53345.00 88888.00 2016-01-23 20:58:50.909 023 15434.63 256.90 53345.03 88888.00 2016-01-23 20:58:51.409 023 15434.58 256.88 53345.05 88888.00 2016-01-23 20:58:51.909 023 15434.62 256.84 53345.06 88888.00 2016-01-23 20:58:52.409 023 15434.59 256.73 53345.04 88888.00 2016-01-23 20:58:52.909 023 15434.54 256.69 53345.04 88888.00 2016-01-23 20:58:53.409 023 15434.54 256.64 53345.11 88888.00 2016-01-23 20:58:53.909 023 15434.57 256.64 53345.13 88888.00 2016-01-23 20:58:54.409 023 15434.56 256.60 53345.18 88888.00 2016-01-23 20:58:54.909 023 15434.56 256.59 53345.23 88888.00 2016-01-23 20:58:55.409 023 15434.56 256.52 53345.27 88888.00 2016-01-23 20:58:55.909 023 15434.55 256.38 53345.29 88888.00 2016-01-23 20:58:56.409 023 15434.55 256.29 53345.28 88888.00 2016-01-23 20:58:56.909 023 15434.54 256.28 53345.20 88888.00 2016-01-23 20:58:57.409 023 15434.55 256.34 53345.16 88888.00 2016-01-23 20:58:57.909 023 15434.55 256.37 53345.18 88888.00 2016-01-23 20:58:58.409 023 15434.56 256.38 53345.18 88888.00 2016-01-23 20:58:58.909 023 15434.56 256.33 53345.09 88888.00 2016-01-23 20:58:59.409 023 15434.49 256.30 53345.07 88888.00 2016-01-23 20:58:59.909 023 15434.50 256.23 53345.20 88888.00 2016-01-23 20:59:00.409 023 15434.48 256.20 53345.25 88888.00 2016-01-23 20:59:00.909 023 15434.48 256.25 53345.33 88888.00 2016-01-23 20:59:01.409 023 15434.47 256.25 53345.36 88888.00 2016-01-23 20:59:01.909 023 15434.46 256.19 53345.36 88888.00 2016-01-23 20:59:02.409 023 15434.50 256.13 53345.39 88888.00 2016-01-23 20:59:02.909 023 15434.49 256.12 53345.33 88888.00 2016-01-23 20:59:03.409 023 15434.47 256.13 53345.31 88888.00 2016-01-23 20:59:03.909 023 15434.53 256.10 53345.33 88888.00 2016-01-23 20:59:04.409 023 15434.53 256.08 53345.23 88888.00 2016-01-23 20:59:04.909 023 15434.53 256.07 53345.14 88888.00 2016-01-23 20:59:05.409 023 15434.49 256.07 53345.09 88888.00 2016-01-23 20:59:05.909 023 15434.44 256.04 53345.06 88888.00 2016-01-23 20:59:06.409 023 15434.39 256.00 53345.05 88888.00 2016-01-23 20:59:06.909 023 15434.45 255.99 53345.12 88888.00 2016-01-23 20:59:07.409 023 15434.47 255.95 53345.14 88888.00 2016-01-23 20:59:07.909 023 15434.41 255.92 53345.11 88888.00 2016-01-23 20:59:08.409 023 15434.42 255.89 53345.08 88888.00 2016-01-23 20:59:08.909 023 15434.46 255.89 53345.07 88888.00 2016-01-23 20:59:09.409 023 15434.47 255.93 53345.07 88888.00 2016-01-23 20:59:09.909 023 15434.44 255.84 53344.99 88888.00 2016-01-23 20:59:10.409 023 15434.37 255.83 53344.85 88888.00 2016-01-23 20:59:10.909 023 15434.28 255.78 53344.80 88888.00 2016-01-23 20:59:11.409 023 15434.33 255.77 53344.82 88888.00 2016-01-23 20:59:11.909 023 15434.33 255.78 53344.96 88888.00 2016-01-23 20:59:12.409 023 15434.33 255.73 53345.00 88888.00 2016-01-23 20:59:12.909 023 15434.40 255.68 53345.00 88888.00 2016-01-23 20:59:13.409 023 15434.42 255.76 53344.97 88888.00 2016-01-23 20:59:13.909 023 15434.42 255.78 53344.95 88888.00 2016-01-23 20:59:14.409 023 15434.41 255.78 53344.86 88888.00 2016-01-23 20:59:14.909 023 15434.37 255.82 53344.75 88888.00 2016-01-23 20:59:15.409 023 15434.37 255.87 53344.77 88888.00 2016-01-23 20:59:15.909 023 15434.37 255.78 53344.84 88888.00 2016-01-23 20:59:16.409 023 15434.36 255.80 53344.84 88888.00 2016-01-23 20:59:16.909 023 15434.38 255.81 53344.80 88888.00 2016-01-23 20:59:17.409 023 15434.39 255.81 53344.79 88888.00 2016-01-23 20:59:17.909 023 15434.36 255.73 53344.66 88888.00 2016-01-23 20:59:18.409 023 15434.27 255.76 53344.62 88888.00 2016-01-23 20:59:18.909 023 15434.29 255.78 53344.67 88888.00 2016-01-23 20:59:19.409 023 15434.31 255.78 53344.71 88888.00 2016-01-23 20:59:19.909 023 15434.30 255.78 53344.68 88888.00 2016-01-23 20:59:20.409 023 15434.37 255.80 53344.59 88888.00 2016-01-23 20:59:20.909 023 15434.30 255.90 53344.51 88888.00 2016-01-23 20:59:21.409 023 15434.30 255.89 53344.56 88888.00 2016-01-23 20:59:21.909 023 15434.33 255.94 53344.60 88888.00 2016-01-23 20:59:22.409 023 15434.33 255.97 53344.55 88888.00 2016-01-23 20:59:22.909 023 15434.37 256.01 53344.51 88888.00 2016-01-23 20:59:23.409 023 15434.35 256.03 53344.45 88888.00 2016-01-23 20:59:23.909 023 15434.36 256.07 53344.38 88888.00 2016-01-23 20:59:24.409 023 15434.32 256.09 53344.46 88888.00 2016-01-23 20:59:24.909 023 15434.33 256.11 53344.52 88888.00 2016-01-23 20:59:25.409 023 15434.35 256.12 53344.43 88888.00 2016-01-23 20:59:25.909 023 15434.32 256.19 53344.30 88888.00 2016-01-23 20:59:26.409 023 15434.38 256.27 53344.39 88888.00 2016-01-23 20:59:26.909 023 15434.40 256.32 53344.51 88888.00 2016-01-23 20:59:27.409 023 15434.44 256.37 53344.48 88888.00 2016-01-23 20:59:27.909 023 15434.42 256.39 53344.28 88888.00 2016-01-23 20:59:28.409 023 15434.44 256.39 53344.22 88888.00 2016-01-23 20:59:28.909 023 15434.45 256.49 53344.27 88888.00 2016-01-23 20:59:29.409 023 15434.47 256.56 53344.32 88888.00 2016-01-23 20:59:29.909 023 15434.49 256.60 53344.25 88888.00 2016-01-23 20:59:30.409 023 15434.48 256.63 53344.16 88888.00 2016-01-23 20:59:30.909 023 15434.46 256.64 53344.06 88888.00 2016-01-23 20:59:31.409 023 15434.46 256.69 53344.12 88888.00 2016-01-23 20:59:31.909 023 15434.46 256.75 53344.10 88888.00 2016-01-23 20:59:32.409 023 15434.48 256.82 53344.06 88888.00 2016-01-23 20:59:32.909 023 15434.46 256.88 53344.10 88888.00 2016-01-23 20:59:33.409 023 15434.51 256.89 53344.18 88888.00 2016-01-23 20:59:33.909 023 15434.58 256.93 53344.17 88888.00 2016-01-23 20:59:34.409 023 15434.54 256.96 53344.15 88888.00 2016-01-23 20:59:34.909 023 15434.50 256.99 53344.05 88888.00 2016-01-23 20:59:35.409 023 15434.49 257.07 53344.08 88888.00 2016-01-23 20:59:35.909 023 15434.49 257.13 53344.17 88888.00 2016-01-23 20:59:36.409 023 15434.53 257.14 53344.16 88888.00 2016-01-23 20:59:36.909 023 15434.48 257.19 53344.08 88888.00 2016-01-23 20:59:37.409 023 15434.47 257.22 53344.00 88888.00 2016-01-23 20:59:37.909 023 15434.49 257.20 53344.08 88888.00 2016-01-23 20:59:38.409 023 15434.55 257.22 53344.14 88888.00 2016-01-23 20:59:38.909 023 15434.50 257.25 53344.12 88888.00 2016-01-23 20:59:39.409 023 15434.49 257.28 53344.08 88888.00 2016-01-23 20:59:39.909 023 15434.48 257.28 53344.19 88888.00 2016-01-23 20:59:40.409 023 15434.51 257.25 53344.30 88888.00 2016-01-23 20:59:40.909 023 15434.47 257.27 53344.30 88888.00 2016-01-23 20:59:41.409 023 15434.41 257.28 53344.25 88888.00 2016-01-23 20:59:41.909 023 15434.30 257.28 53344.27 88888.00 2016-01-23 20:59:42.409 023 15434.30 257.29 53344.41 88888.00 2016-01-23 20:59:42.909 023 15434.27 257.29 53344.41 88888.00 2016-01-23 20:59:43.409 023 15434.24 257.22 53344.35 88888.00 2016-01-23 20:59:43.909 023 15434.26 257.19 53344.30 88888.00 2016-01-23 20:59:44.409 023 15434.27 257.16 53344.37 88888.00 2016-01-23 20:59:44.909 023 15434.28 257.14 53344.50 88888.00 2016-01-23 20:59:45.409 023 15434.19 257.13 53344.55 88888.00 2016-01-23 20:59:45.909 023 15434.15 257.13 53344.51 88888.00 2016-01-23 20:59:46.409 023 15434.08 257.06 53344.62 88888.00 2016-01-23 20:59:46.909 023 15434.11 257.04 53344.75 88888.00 2016-01-23 20:59:47.409 023 15434.10 256.99 53344.77 88888.00 2016-01-23 20:59:47.909 023 15434.04 257.01 53344.72 88888.00 2016-01-23 20:59:48.409 023 15434.00 256.98 53344.68 88888.00 2016-01-23 20:59:48.909 023 15434.04 256.95 53344.83 88888.00 2016-01-23 20:59:49.409 023 15434.02 256.87 53344.94 88888.00 2016-01-23 20:59:49.909 023 15434.00 256.84 53344.88 88888.00 2016-01-23 20:59:50.409 023 15433.91 256.84 53344.82 88888.00 2016-01-23 20:59:50.909 023 15433.85 256.80 53344.76 88888.00 2016-01-23 20:59:51.409 023 15433.84 256.71 53344.88 88888.00 2016-01-23 20:59:51.909 023 15433.85 256.65 53344.98 88888.00 2016-01-23 20:59:52.409 023 15433.78 256.60 53344.97 88888.00 2016-01-23 20:59:52.909 023 15433.73 256.61 53344.87 88888.00 2016-01-23 20:59:53.409 023 15433.74 256.62 53344.90 88888.00 2016-01-23 20:59:53.909 023 15433.78 256.59 53345.01 88888.00 2016-01-23 20:59:54.409 023 15433.81 256.51 53345.02 88888.00 2016-01-23 20:59:54.909 023 15433.77 256.45 53344.99 88888.00 2016-01-23 20:59:55.409 023 15433.74 256.46 53344.91 88888.00 2016-01-23 20:59:55.909 023 15433.70 256.44 53344.93 88888.00 2016-01-23 20:59:56.409 023 15433.74 256.39 53344.98 88888.00 2016-01-23 20:59:56.909 023 15433.75 256.38 53344.96 88888.00 2016-01-23 20:59:57.409 023 15433.81 256.34 53344.79 88888.00 2016-01-23 20:59:57.909 023 15433.73 256.33 53344.74 88888.00 2016-01-23 20:59:58.409 023 15433.74 256.24 53344.81 88888.00 2016-01-23 20:59:58.909 023 15433.83 256.18 53344.87 88888.00 2016-01-23 20:59:59.409 023 15433.90 256.15 53344.88 88888.00 2016-01-23 20:59:59.909 023 15433.92 256.11 53344.80 88888.00 2016-01-23 21:00:00.409 023 15433.85 256.11 53344.86 88888.00 2016-01-23 21:00:00.909 023 15433.86 256.09 53344.88 88888.00 2016-01-23 21:00:01.409 023 15433.93 256.08 53344.86 88888.00 2016-01-23 21:00:01.909 023 15433.94 256.06 53344.76 88888.00 2016-01-23 21:00:02.409 023 15433.93 256.03 53344.65 88888.00 2016-01-23 21:00:02.909 023 15433.95 255.99 53344.63 88888.00 2016-01-23 21:00:03.409 023 15434.00 255.94 53344.65 88888.00 2016-01-23 21:00:03.909 023 15434.06 255.94 53344.63 88888.00 2016-01-23 21:00:04.409 023 15434.06 255.91 53344.54 88888.00 2016-01-23 21:00:04.909 023 15434.11 255.85 53344.42 88888.00 2016-01-23 21:00:05.409 023 15434.21 255.85 53344.48 88888.00 2016-01-23 21:00:05.909 023 15434.27 255.82 53344.52 88888.00 2016-01-23 21:00:06.409 023 15434.27 255.86 53344.38 88888.00 2016-01-23 21:00:06.909 023 15434.23 255.87 53344.27 88888.00 2016-01-23 21:00:07.409 023 15434.28 255.83 53344.28 88888.00 2016-01-23 21:00:07.909 023 15434.33 255.80 53344.32 88888.00 2016-01-23 21:00:08.409 023 15434.40 255.78 53344.30 88888.00 2016-01-23 21:00:08.909 023 15434.47 255.77 53344.18 88888.00 2016-01-23 21:00:09.409 023 15434.46 255.76 53344.12 88888.00 2016-01-23 21:00:09.909 023 15434.50 255.77 53344.19 88888.00 2016-01-23 21:00:10.409 023 15434.57 255.76 53344.21 88888.00 2016-01-23 21:00:10.909 023 15434.56 255.77 53344.07 88888.00 2016-01-23 21:00:11.409 023 15434.47 255.78 53343.95 88888.00 2016-01-23 21:00:11.909 023 15434.55 255.77 53344.00 88888.00 2016-01-23 21:00:12.409 023 15434.55 255.74 53344.01 88888.00 2016-01-23 21:00:12.909 023 15434.58 255.71 53343.90 88888.00 2016-01-23 21:00:13.409 023 15434.58 255.67 53343.80 88888.00 2016-01-23 21:00:13.909 023 15434.63 255.68 53343.91 88888.00 2016-01-23 21:00:14.409 023 15434.67 255.71 53343.92 88888.00 2016-01-23 21:00:14.909 023 15434.60 255.66 53343.88 88888.00 2016-01-23 21:00:15.409 023 15434.62 255.61 53343.85 88888.00 2016-01-23 21:00:15.909 023 15434.64 255.63 53343.99 88888.00 2016-01-23 21:00:16.409 023 15434.66 255.65 53343.95 88888.00 2016-01-23 21:00:16.909 023 15434.67 255.68 53343.77 88888.00 2016-01-23 21:00:17.409 023 15434.69 255.69 53343.76 88888.00 2016-01-23 21:00:17.909 023 15434.72 255.72 53343.82 88888.00 2016-01-23 21:00:18.409 023 15434.68 255.74 53343.79 88888.00 2016-01-23 21:00:18.909 023 15434.64 255.75 53343.70 88888.00 2016-01-23 21:00:19.409 023 15434.62 255.73 53343.76 88888.00 2016-01-23 21:00:19.909 023 15434.68 255.73 53343.80 88888.00 2016-01-23 21:00:20.409 023 15434.68 255.76 53343.77 88888.00 2016-01-23 21:00:20.909 023 15434.67 255.80 53343.78 88888.00 2016-01-23 21:00:21.409 023 15434.73 255.83 53343.87 88888.00 2016-01-23 21:00:21.909 023 15434.74 255.84 53343.91 88888.00 2016-01-23 21:00:22.409 023 15434.71 255.89 53343.79 88888.00 2016-01-23 21:00:22.909 023 15434.71 255.87 53343.72 88888.00 2016-01-23 21:00:23.409 023 15434.73 255.91 53343.82 88888.00 2016-01-23 21:00:23.909 023 15434.68 255.97 53343.88 88888.00 2016-01-23 21:00:24.409 023 15434.71 255.99 53343.80 88888.00 2016-01-23 21:00:24.909 023 15434.73 255.97 53343.71 88888.00 2016-01-23 21:00:25.409 023 15434.74 255.87 53343.71 88888.00 2016-01-23 21:00:25.909 023 15434.78 255.87 53343.78 88888.00 2016-01-23 21:00:26.409 023 15434.78 255.99 53343.78 88888.00 2016-01-23 21:00:26.909 023 15434.76 256.08 53343.72 88888.00 2016-01-23 21:00:27.409 023 15434.78 256.11 53343.76 88888.00 2016-01-23 21:00:27.909 023 15434.82 256.13 53343.82 88888.00 2016-01-23 21:00:28.409 023 15434.78 256.18 53343.90 88888.00 2016-01-23 21:00:28.909 023 15434.80 256.25 53343.82 88888.00 2016-01-23 21:00:29.409 023 15434.82 256.21 53343.79 88888.00 2016-01-23 21:00:29.909 023 15434.85 256.21 53343.83 88888.00 2016-01-23 21:00:30.409 023 15434.92 256.20 53343.86 88888.00 2016-01-23 21:00:30.909 023 15434.98 256.19 53343.79 88888.00 2016-01-23 21:00:31.409 023 15435.01 256.24 53343.65 88888.00 2016-01-23 21:00:31.909 023 15435.03 256.33 53343.66 88888.00 2016-01-23 21:00:32.409 023 15435.09 256.36 53343.73 88888.00 2016-01-23 21:00:32.909 023 15435.12 256.36 53343.79 88888.00 2016-01-23 21:00:33.409 023 15435.12 256.41 53343.78 88888.00 2016-01-23 21:00:33.909 023 15435.08 256.42 53343.76 88888.00 2016-01-23 21:00:34.409 023 15435.07 256.39 53343.73 88888.00 2016-01-23 21:00:34.909 023 15435.18 256.39 53343.81 88888.00 2016-01-23 21:00:35.409 023 15435.23 256.41 53343.88 88888.00 2016-01-23 21:00:35.909 023 15435.31 256.43 53343.95 88888.00 2016-01-23 21:00:36.409 023 15435.32 256.43 53343.94 88888.00 2016-01-23 21:00:36.909 023 15435.31 256.45 53343.80 88888.00 2016-01-23 21:00:37.409 023 15435.39 256.49 53343.77 88888.00 2016-01-23 21:00:37.909 023 15435.36 256.49 53343.84 88888.00 2016-01-23 21:00:38.409 023 15435.36 256.46 53343.91 88888.00 2016-01-23 21:00:38.909 023 15435.41 256.43 53343.94 88888.00 2016-01-23 21:00:39.409 023 15435.45 256.43 53343.96 88888.00 2016-01-23 21:00:39.909 023 15435.45 256.46 53343.95 88888.00 2016-01-23 21:00:40.409 023 15435.53 256.47 53343.96 88888.00 2016-01-23 21:00:40.909 023 15435.51 256.45 53343.92 88888.00 2016-01-23 21:00:41.409 023 15435.46 256.47 53343.86 88888.00 2016-01-23 21:00:41.909 023 15435.42 256.47 53343.88 88888.00 2016-01-23 21:00:42.409 023 15435.38 256.49 53344.00 88888.00 2016-01-23 21:00:42.909 023 15435.36 256.44 53344.08 88888.00 2016-01-23 21:00:43.409 023 15435.40 256.39 53344.18 88888.00 2016-01-23 21:00:43.909 023 15435.45 256.37 53344.26 88888.00 2016-01-23 21:00:44.409 023 15435.48 256.33 53344.24 88888.00 2016-01-23 21:00:44.909 023 15435.50 256.34 53344.18 88888.00 2016-01-23 21:00:45.409 023 15435.47 256.33 53344.13 88888.00 2016-01-23 21:00:45.909 023 15435.45 256.30 53344.04 88888.00 2016-01-23 21:00:46.409 023 15435.38 256.29 53343.98 88888.00 2016-01-23 21:00:46.909 023 15435.38 256.29 53344.07 88888.00 2016-01-23 21:00:47.409 023 15435.32 256.24 53344.19 88888.00 2016-01-23 21:00:47.909 023 15435.39 256.18 53344.26 88888.00 2016-01-23 21:00:48.409 023 15435.44 256.18 53344.33 88888.00 2016-01-23 21:00:48.909 023 15435.36 256.16 53344.36 88888.00 2016-01-23 21:00:49.409 023 15435.32 256.16 53344.38 88888.00 2016-01-23 21:00:49.909 023 15435.36 256.17 53344.38 88888.00 2016-01-23 21:00:50.409 023 15435.36 256.19 53344.37 88888.00 2016-01-23 21:00:50.909 023 15435.36 256.18 53344.35 88888.00 2016-01-23 21:00:51.409 023 15435.38 256.16 53344.32 88888.00 2016-01-23 21:00:51.909 023 15435.36 256.13 53344.33 88888.00 2016-01-23 21:00:52.409 023 15435.32 256.16 53344.28 88888.00 2016-01-23 21:00:52.909 023 15435.27 256.20 53344.21 88888.00 2016-01-23 21:00:53.409 023 15435.26 256.13 53344.26 88888.00 2016-01-23 21:00:53.909 023 15435.30 256.07 53344.42 88888.00 2016-01-23 21:00:54.409 023 15435.29 256.03 53344.46 88888.00 2016-01-23 21:00:54.909 023 15435.28 256.02 53344.45 88888.00 2016-01-23 21:00:55.409 023 15435.32 256.10 53344.51 88888.00 2016-01-23 21:00:55.909 023 15435.32 256.15 53344.55 88888.00 2016-01-23 21:00:56.409 023 15435.36 256.10 53344.55 88888.00 2016-01-23 21:00:56.909 023 15435.38 256.08 53344.48 88888.00 2016-01-23 21:00:57.409 023 15435.36 256.08 53344.44 88888.00 2016-01-23 21:00:57.909 023 15435.44 256.11 53344.41 88888.00 2016-01-23 21:00:58.409 023 15435.39 256.12 53344.38 88888.00 2016-01-23 21:00:58.909 023 15435.35 256.13 53344.25 88888.00 2016-01-23 21:00:59.409 023 15435.32 256.12 53344.18 88888.00 2016-01-23 21:00:59.909 023 15435.36 256.15 53344.21 88888.00 2016-01-23 21:01:00.409 023 15435.41 256.17 53344.25 88888.00 2016-01-23 21:01:00.909 023 15435.46 256.19 53344.24 88888.00 2016-01-23 21:01:01.409 023 15435.48 256.21 53344.21 88888.00 2016-01-23 21:01:01.909 023 15435.51 256.25 53344.18 88888.00 2016-01-23 21:01:02.409 023 15435.56 256.28 53344.15 88888.00 2016-01-23 21:01:02.909 023 15435.58 256.29 53344.10 88888.00 2016-01-23 21:01:03.409 023 15435.54 256.28 53343.94 88888.00 2016-01-23 21:01:03.909 023 15435.58 256.25 53343.84 88888.00 2016-01-23 21:01:04.409 023 15435.63 256.23 53343.79 88888.00 2016-01-23 21:01:04.909 023 15435.68 256.32 53343.80 88888.00 2016-01-23 21:01:05.409 023 15435.71 256.38 53343.78 88888.00 2016-01-23 21:01:05.909 023 15435.73 256.39 53343.81 88888.00 2016-01-23 21:01:06.409 023 15435.75 256.38 53343.71 88888.00 2016-01-23 21:01:06.909 023 15435.81 256.35 53343.55 88888.00 2016-01-23 21:01:07.409 023 15435.83 256.41 53343.52 88888.00 2016-01-23 21:01:07.909 023 15435.82 256.44 53343.62 88888.00 2016-01-23 21:01:08.409 023 15435.89 256.47 53343.70 88888.00 2016-01-23 21:01:08.909 023 15435.87 256.47 53343.72 88888.00 2016-01-23 21:01:09.409 023 15435.94 256.45 53343.78 88888.00 2016-01-23 21:01:09.909 023 15435.96 256.49 53343.79 88888.00 2016-01-23 21:01:10.409 023 15436.01 256.49 53343.65 88888.00 2016-01-23 21:01:10.909 023 15436.02 256.53 53343.62 88888.00 2016-01-23 21:01:11.409 023 15436.09 256.59 53343.50 88888.00 2016-01-23 21:01:11.909 023 15436.11 256.59 53343.39 88888.00 2016-01-23 21:01:12.409 023 15436.10 256.55 53343.37 88888.00 2016-01-23 21:01:12.909 023 15436.08 256.55 53343.31 88888.00 2016-01-23 21:01:13.409 023 15436.07 256.61 53343.37 88888.00 2016-01-23 21:01:13.909 023 15436.13 256.65 53343.44 88888.00 2016-01-23 21:01:14.409 023 15436.10 256.63 53343.46 88888.00 2016-01-23 21:01:14.909 023 15436.11 256.64 53343.52 88888.00 2016-01-23 21:01:15.409 023 15436.16 256.65 53343.52 88888.00 2016-01-23 21:01:15.909 023 15436.16 256.64 53343.44 88888.00 2016-01-23 21:01:16.409 023 15436.09 256.68 53343.38 88888.00 2016-01-23 21:01:16.909 023 15436.05 256.70 53343.37 88888.00 2016-01-23 21:01:17.409 023 15436.01 256.65 53343.35 88888.00 2016-01-23 21:01:17.909 023 15436.02 256.67 53343.34 88888.00 2016-01-23 21:01:18.409 023 15436.05 256.67 53343.41 88888.00 2016-01-23 21:01:18.909 023 15436.04 256.73 53343.47 88888.00 2016-01-23 21:01:19.409 023 15436.04 256.73 53343.50 88888.00 2016-01-23 21:01:19.909 023 15436.04 256.70 53343.44 88888.00 2016-01-23 21:01:20.409 023 15435.99 256.69 53343.40 88888.00 2016-01-23 21:01:20.909 023 15435.95 256.69 53343.39 88888.00 2016-01-23 21:01:21.409 023 15435.92 256.67 53343.45 88888.00 2016-01-23 21:01:21.909 023 15435.87 256.69 53343.45 88888.00 2016-01-23 21:01:22.409 023 15435.86 256.64 53343.55 88888.00 2016-01-23 21:01:22.909 023 15435.86 256.65 53343.66 88888.00 2016-01-23 21:01:23.409 023 15435.81 256.71 53343.66 88888.00 2016-01-23 21:01:23.909 023 15435.82 256.77 53343.74 88888.00 2016-01-23 21:01:24.409 023 15435.78 256.79 53343.76 88888.00 2016-01-23 21:01:24.909 023 15435.73 256.76 53343.75 88888.00 2016-01-23 21:01:25.409 023 15435.66 256.78 53343.64 88888.00 2016-01-23 21:01:25.909 023 15435.63 256.79 53343.72 88888.00 2016-01-23 21:01:26.409 023 15435.57 256.76 53343.80 88888.00 2016-01-23 21:01:26.909 023 15435.55 256.77 53343.84 88888.00 2016-01-23 21:01:27.409 023 15435.55 256.78 53343.90 88888.00 2016-01-23 21:01:27.909 023 15435.54 256.79 53343.90 88888.00 2016-01-23 21:01:28.409 023 15435.51 256.79 53343.86 88888.00 2016-01-23 21:01:28.909 023 15435.47 256.73 53343.84 88888.00 2016-01-23 21:01:29.409 023 15435.37 256.72 53343.85 88888.00 2016-01-23 21:01:29.909 023 15435.35 256.76 53343.88 88888.00 2016-01-23 21:01:30.409 023 15435.36 256.79 53344.01 88888.00 2016-01-23 21:01:30.909 023 15435.38 256.78 53344.17 88888.00 2016-01-23 21:01:31.409 023 15435.41 256.81 53344.20 88888.00 2016-01-23 21:01:31.909 023 15435.40 256.86 53344.18 88888.00 2016-01-23 21:01:32.409 023 15435.37 256.84 53344.13 88888.00 2016-01-23 21:01:32.909 023 15435.35 256.81 53344.12 88888.00 2016-01-23 21:01:33.409 023 15435.32 256.75 53344.16 88888.00 2016-01-23 21:01:33.909 023 15435.27 256.72 53344.20 88888.00 2016-01-23 21:01:34.409 023 15435.24 256.73 53344.27 88888.00 2016-01-23 21:01:34.909 023 15435.27 256.77 53344.35 88888.00 2016-01-23 21:01:35.409 023 15435.26 256.76 53344.43 88888.00 2016-01-23 21:01:35.909 023 15435.22 256.76 53344.41 88888.00 2016-01-23 21:01:36.409 023 15435.19 256.78 53344.42 88888.00 2016-01-23 21:01:36.909 023 15435.19 256.77 53344.40 88888.00 2016-01-23 21:01:37.409 023 15435.17 256.73 53344.35 88888.00 2016-01-23 21:01:37.909 023 15435.21 256.71 53344.41 88888.00 2016-01-23 21:01:38.409 023 15435.23 256.72 53344.50 88888.00 2016-01-23 21:01:38.909 023 15435.23 256.73 53344.56 88888.00 2016-01-23 21:01:39.409 023 15435.24 256.73 53344.63 88888.00 2016-01-23 21:01:39.909 023 15435.27 256.72 53344.64 88888.00 2016-01-23 21:01:40.409 023 15435.31 256.71 53344.65 88888.00 2016-01-23 21:01:40.909 023 15435.30 256.69 53344.70 88888.00 2016-01-23 21:01:41.409 023 15435.32 256.68 53344.72 88888.00 2016-01-23 21:01:41.909 023 15435.33 256.68 53344.79 88888.00 2016-01-23 21:01:42.409 023 15435.37 256.62 53344.76 88888.00 2016-01-23 21:01:42.909 023 15435.45 256.55 53344.79 88888.00 2016-01-23 21:01:43.409 023 15435.44 256.55 53344.81 88888.00 2016-01-23 21:01:43.909 023 15435.39 256.52 53344.81 88888.00 2016-01-23 21:01:44.409 023 15435.42 256.50 53344.80 88888.00 2016-01-23 21:01:44.909 023 15435.39 256.46 53344.77 88888.00 2016-01-23 21:01:45.409 023 15435.40 256.47 53344.76 88888.00 2016-01-23 21:01:45.909 023 15435.39 256.44 53344.78 88888.00 2016-01-23 21:01:46.409 023 15435.40 256.41 53344.78 88888.00 2016-01-23 21:01:46.909 023 15435.36 256.36 53344.73 88888.00 2016-01-23 21:01:47.409 023 15435.37 256.36 53344.65 88888.00 2016-01-23 21:01:47.909 023 15435.37 256.39 53344.67 88888.00 2016-01-23 21:01:48.409 023 15435.33 256.38 53344.63 88888.00 2016-01-23 21:01:48.909 023 15435.27 256.35 53344.70 88888.00 2016-01-23 21:01:49.409 023 15435.29 256.30 53344.70 88888.00 2016-01-23 21:01:49.909 023 15435.24 256.30 53344.64 88888.00 2016-01-23 21:01:50.409 023 15435.20 256.29 53344.68 88888.00 2016-01-23 21:01:50.909 023 15435.22 256.30 53344.75 88888.00 2016-01-23 21:01:51.409 023 15435.22 256.28 53344.72 88888.00 2016-01-23 21:01:51.909 023 15435.22 256.23 53344.73 88888.00 2016-01-23 21:01:52.409 023 15435.22 256.20 53344.72 88888.00 2016-01-23 21:01:52.909 023 15435.20 256.24 53344.73 88888.00 2016-01-23 21:01:53.409 023 15435.22 256.24 53344.68 88888.00 2016-01-23 21:01:53.909 023 15435.20 256.25 53344.63 88888.00 2016-01-23 21:01:54.409 023 15435.22 256.32 53344.68 88888.00 2016-01-23 21:01:54.909 023 15435.31 256.34 53344.72 88888.00 2016-01-23 21:01:55.409 023 15435.35 256.27 53344.72 88888.00 2016-01-23 21:01:55.909 023 15435.29 256.30 53344.72 88888.00 2016-01-23 21:01:56.409 023 15435.28 256.34 53344.65 88888.00 2016-01-23 21:01:56.909 023 15435.27 256.38 53344.62 88888.00 2016-01-23 21:01:57.409 023 15435.26 256.36 53344.57 88888.00 2016-01-23 21:01:57.909 023 15435.26 256.38 53344.51 88888.00 2016-01-23 21:01:58.409 023 15435.24 256.44 53344.45 88888.00 2016-01-23 21:01:58.909 023 15435.24 256.46 53344.40 88888.00 2016-01-23 21:01:59.409 023 15435.27 256.47 53344.43 88888.00 2016-01-23 21:01:59.909 023 15435.33 256.55 53344.50 88888.00 2016-01-23 21:02:00.409 023 15435.36 256.56 53344.54 88888.00 2016-01-23 21:02:00.909 023 15435.33 256.58 53344.43 88888.00 2016-01-23 21:02:01.409 023 15435.33 256.55 53344.40 88888.00 2016-01-23 21:02:01.909 023 15435.38 256.54 53344.38 88888.00 2016-01-23 21:02:02.409 023 15435.45 256.61 53344.38 88888.00 2016-01-23 21:02:02.909 023 15435.50 256.67 53344.36 88888.00 2016-01-23 21:02:03.409 023 15435.57 256.72 53344.36 88888.00 2016-01-23 21:02:03.909 023 15435.56 256.78 53344.32 88888.00 2016-01-23 21:02:04.409 023 15435.54 256.82 53344.24 88888.00 2016-01-23 21:02:04.909 023 15435.50 256.92 53344.17 88888.00 2016-01-23 21:02:05.409 023 15435.54 256.97 53344.12 88888.00 2016-01-23 21:02:05.909 023 15435.59 257.02 53344.18 88888.00 2016-01-23 21:02:06.409 023 15435.67 257.04 53344.18 88888.00 2016-01-23 21:02:06.909 023 15435.65 257.10 53344.21 88888.00 2016-01-23 21:02:07.409 023 15435.68 257.10 53344.23 88888.00 2016-01-23 21:02:07.909 023 15435.78 257.10 53344.21 88888.00 2016-01-23 21:02:08.409 023 15435.84 257.14 53344.22 88888.00 2016-01-23 21:02:08.909 023 15435.89 257.12 53344.21 88888.00 2016-01-23 21:02:09.409 023 15435.94 257.13 53344.25 88888.00 2016-01-23 21:02:09.909 023 15435.98 257.15 53344.27 88888.00 2016-01-23 21:02:10.409 023 15436.01 257.21 53344.34 88888.00 2016-01-23 21:02:10.909 023 15436.07 257.23 53344.34 88888.00 2016-01-23 21:02:11.409 023 15436.09 257.23 53344.31 88888.00 2016-01-23 21:02:11.909 023 15436.12 257.24 53344.32 88888.00 2016-01-23 21:02:12.409 023 15436.12 257.25 53344.31 88888.00 2016-01-23 21:02:12.909 023 15436.08 257.24 53344.34 88888.00 2016-01-23 21:02:13.409 023 15436.11 257.24 53344.32 88888.00 2016-01-23 21:02:13.909 023 15436.17 257.24 53344.32 88888.00 2016-01-23 21:02:14.409 023 15436.14 257.22 53344.28 88888.00 2016-01-23 21:02:14.909 023 15436.11 257.25 53344.24 88888.00 2016-01-23 21:02:15.409 023 15436.18 257.27 53344.25 88888.00 2016-01-23 21:02:15.909 023 15436.19 257.25 53344.35 88888.00 2016-01-23 21:02:16.409 023 15436.22 257.21 53344.36 88888.00 2016-01-23 21:02:16.909 023 15436.22 257.15 53344.40 88888.00 2016-01-23 21:02:17.409 023 15436.22 257.14 53344.41 88888.00 2016-01-23 21:02:17.909 023 15436.27 257.08 53344.48 88888.00 2016-01-23 21:02:18.409 023 15436.25 257.10 53344.55 88888.00 2016-01-23 21:02:18.909 023 15436.20 257.10 53344.61 88888.00 2016-01-23 21:02:19.409 023 15436.23 257.02 53344.65 88888.00 2016-01-23 21:02:19.909 023 15436.27 257.03 53344.71 88888.00 2016-01-23 21:02:20.409 023 15436.19 257.06 53344.76 88888.00 2016-01-23 21:02:20.909 023 15436.16 257.02 53344.72 88888.00 2016-01-23 21:02:21.409 023 15436.08 257.02 53344.74 88888.00 2016-01-23 21:02:21.909 023 15436.07 256.98 53344.67 88888.00 2016-01-23 21:02:22.409 023 15436.02 256.96 53344.68 88888.00 2016-01-23 21:02:22.909 023 15435.94 256.96 53344.64 88888.00 2016-01-23 21:02:23.409 023 15435.90 256.90 53344.66 88888.00 2016-01-23 21:02:23.909 023 15435.82 256.86 53344.71 88888.00 2016-01-23 21:02:24.409 023 15435.76 256.82 53344.76 88888.00 2016-01-23 21:02:24.909 023 15435.77 256.80 53344.72 88888.00 2016-01-23 21:02:25.409 023 15435.75 256.73 53344.78 88888.00 2016-01-23 21:02:25.909 023 15435.73 256.71 53344.79 88888.00 2016-01-23 21:02:26.409 023 15435.72 256.72 53344.90 88888.00 2016-01-23 21:02:26.909 023 15435.69 256.71 53344.88 88888.00 2016-01-23 21:02:27.409 023 15435.63 256.69 53344.88 88888.00 2016-01-23 21:02:27.909 023 15435.56 256.67 53344.91 88888.00 2016-01-23 21:02:28.409 023 15435.54 256.67 53344.95 88888.00 2016-01-23 21:02:28.909 023 15435.55 256.62 53345.06 88888.00 2016-01-23 21:02:29.409 023 15435.50 256.58 53345.08 88888.00 2016-01-23 21:02:29.909 023 15435.48 256.65 53345.12 88888.00 2016-01-23 21:02:30.409 023 15435.48 256.70 53345.19 88888.00 2016-01-23 21:02:30.909 023 15435.47 256.70 53345.17 88888.00 2016-01-23 21:02:31.409 023 15435.47 256.70 53345.18 88888.00 2016-01-23 21:02:31.909 023 15435.44 256.67 53345.22 88888.00 2016-01-23 21:02:32.409 023 15435.39 256.64 53345.16 88888.00 2016-01-23 21:02:32.909 023 15435.37 256.68 53345.06 88888.00 2016-01-23 21:02:33.409 023 15435.31 256.68 53345.08 88888.00 2016-01-23 21:02:33.909 023 15435.28 256.67 53345.03 88888.00 2016-01-23 21:02:34.409 023 15435.31 256.62 53345.01 88888.00 2016-01-23 21:02:34.909 023 15435.30 256.68 53345.04 88888.00 2016-01-23 21:02:35.409 023 15435.31 256.72 53345.05 88888.00 2016-01-23 21:02:35.909 023 15435.35 256.69 53345.14 88888.00 2016-01-23 21:02:36.409 023 15435.31 256.68 53345.09 88888.00 2016-01-23 21:02:36.909 023 15435.30 256.70 53345.08 88888.00 2016-01-23 21:02:37.409 023 15435.27 256.78 53345.13 88888.00 2016-01-23 21:02:37.909 023 15435.27 256.81 53345.09 88888.00 2016-01-23 21:02:38.409 023 15435.21 256.81 53345.05 88888.00 2016-01-23 21:02:38.909 023 15435.17 256.79 53345.04 88888.00 2016-01-23 21:02:39.409 023 15435.18 256.78 53345.12 88888.00 2016-01-23 21:02:39.909 023 15435.23 256.78 53345.14 88888.00 2016-01-23 21:02:40.409 023 15435.20 256.77 53345.09 88888.00 2016-01-23 21:02:40.909 023 15435.23 256.77 53345.04 88888.00 2016-01-23 21:02:41.409 023 15435.22 256.79 53345.00 88888.00 2016-01-23 21:02:41.909 023 15435.20 256.85 53344.97 88888.00 2016-01-23 21:02:42.409 023 15435.26 256.90 53344.99 88888.00 2016-01-23 21:02:42.909 023 15435.21 256.96 53345.07 88888.00 2016-01-23 21:02:43.409 023 15435.24 256.97 53345.06 88888.00 2016-01-23 21:02:43.909 023 15435.29 256.97 53345.06 88888.00 2016-01-23 21:02:44.409 023 15435.26 257.02 53345.05 88888.00 2016-01-23 21:02:44.909 023 15435.28 257.01 53345.05 88888.00 2016-01-23 21:02:45.409 023 15435.28 257.02 53345.00 88888.00 2016-01-23 21:02:45.909 023 15435.30 257.02 53344.97 88888.00 2016-01-23 21:02:46.409 023 15435.29 257.07 53345.02 88888.00 2016-01-23 21:02:46.909 023 15435.31 257.12 53344.99 88888.00 2016-01-23 21:02:47.409 023 15435.37 257.14 53344.98 88888.00 2016-01-23 21:02:47.909 023 15435.35 257.18 53344.95 88888.00 2016-01-23 21:02:48.409 023 15435.31 257.14 53344.94 88888.00 2016-01-23 21:02:48.909 023 15435.36 257.11 53344.91 88888.00 2016-01-23 21:02:49.409 023 15435.44 257.15 53344.82 88888.00 2016-01-23 21:02:49.909 023 15435.40 257.18 53344.79 88888.00 2016-01-23 21:02:50.409 023 15435.38 257.18 53344.81 88888.00 2016-01-23 21:02:50.909 023 15435.44 257.21 53344.92 88888.00 2016-01-23 21:02:51.409 023 15435.45 257.21 53344.92 88888.00 2016-01-23 21:02:51.909 023 15435.45 257.19 53344.90 88888.00 2016-01-23 21:02:52.409 023 15435.37 257.21 53344.88 88888.00 2016-01-23 21:02:52.909 023 15435.39 257.20 53344.84 88888.00 2016-01-23 21:02:53.409 023 15435.41 257.19 53344.84 88888.00 2016-01-23 21:02:53.909 023 15435.42 257.22 53344.78 88888.00 2016-01-23 21:02:54.409 023 15435.48 257.24 53344.73 88888.00 2016-01-23 21:02:54.909 023 15435.48 257.23 53344.70 88888.00 2016-01-23 21:02:55.409 023 15435.45 257.22 53344.66 88888.00 2016-01-23 21:02:55.909 023 15435.46 257.24 53344.68 88888.00 2016-01-23 21:02:56.409 023 15435.51 257.25 53344.64 88888.00 2016-01-23 21:02:56.909 023 15435.49 257.24 53344.61 88888.00 2016-01-23 21:02:57.409 023 15435.49 257.24 53344.64 88888.00 2016-01-23 21:02:57.909 023 15435.51 257.25 53344.65 88888.00 2016-01-23 21:02:58.409 023 15435.49 257.25 53344.63 88888.00 2016-01-23 21:02:58.909 023 15435.44 257.24 53344.62 88888.00 2016-01-23 21:02:59.409 023 15435.45 257.24 53344.65 88888.00 2016-01-23 21:02:59.909 023 15435.45 257.27 53344.65 88888.00 2016-01-23 21:03:00.409 023 15435.42 257.25 53344.64 88888.00 2016-01-23 21:03:00.909 023 15435.35 257.25 53344.65 88888.00 2016-01-23 21:03:01.409 023 15435.33 257.33 53344.66 88888.00 2016-01-23 21:03:01.909 023 15435.29 257.31 53344.60 88888.00 2016-01-23 21:03:02.409 023 15435.22 257.37 53344.56 88888.00 2016-01-23 21:03:02.909 023 15435.20 257.36 53344.58 88888.00 2016-01-23 21:03:03.409 023 15435.18 257.36 53344.54 88888.00 2016-01-23 21:03:03.909 023 15435.17 257.38 53344.47 88888.00 2016-01-23 21:03:04.409 023 15435.13 257.41 53344.46 88888.00 2016-01-23 21:03:04.909 023 15435.09 257.41 53344.51 88888.00 2016-01-23 21:03:05.409 023 15435.00 257.48 53344.52 88888.00 2016-01-23 21:03:05.909 023 15434.98 257.44 53344.54 88888.00 2016-01-23 21:03:06.409 023 15435.02 257.38 53344.63 88888.00 2016-01-23 21:03:06.909 023 15434.98 257.42 53344.70 88888.00 2016-01-23 21:03:07.409 023 15434.93 257.47 53344.73 88888.00 2016-01-23 21:03:07.909 023 15434.87 257.47 53344.73 88888.00 2016-01-23 21:03:08.409 023 15434.78 257.48 53344.66 88888.00 2016-01-23 21:03:08.909 023 15434.74 257.45 53344.64 88888.00 2016-01-23 21:03:09.409 023 15434.68 257.48 53344.65 88888.00 2016-01-23 21:03:09.909 023 15434.65 257.50 53344.70 88888.00 2016-01-23 21:03:10.409 023 15434.64 257.53 53344.68 88888.00 2016-01-23 21:03:10.909 023 15434.64 257.49 53344.79 88888.00 2016-01-23 21:03:11.409 023 15434.56 257.49 53344.92 88888.00 2016-01-23 21:03:11.909 023 15434.56 257.55 53344.94 88888.00 2016-01-23 21:03:12.409 023 15434.55 257.55 53344.88 88888.00 2016-01-23 21:03:12.909 023 15434.54 257.55 53344.80 88888.00 2016-01-23 21:03:13.409 023 15434.49 257.55 53344.78 88888.00 2016-01-23 21:03:13.909 023 15434.41 257.54 53344.81 88888.00 2016-01-23 21:03:14.409 023 15434.41 257.55 53344.92 88888.00 2016-01-23 21:03:14.909 023 15434.39 257.55 53344.97 88888.00 2016-01-23 21:03:15.409 023 15434.37 257.53 53344.97 88888.00 2016-01-23 21:03:15.909 023 15434.36 257.54 53344.94 88888.00 2016-01-23 21:03:16.409 023 15434.36 257.54 53344.88 88888.00 2016-01-23 21:03:16.909 023 15434.32 257.56 53344.87 88888.00 2016-01-23 21:03:17.409 023 15434.30 257.51 53345.02 88888.00 2016-01-23 21:03:17.909 023 15434.29 257.49 53345.16 88888.00 2016-01-23 21:03:18.409 023 15434.32 257.44 53345.23 88888.00 2016-01-23 21:03:18.909 023 15434.32 257.40 53345.24 88888.00 2016-01-23 21:03:19.409 023 15434.27 257.34 53345.23 88888.00 2016-01-23 21:03:19.909 023 15434.27 257.33 53345.15 88888.00 2016-01-23 21:03:20.410 023 15434.19 257.32 53345.12 88888.00 2016-01-23 21:03:20.910 023 15434.18 257.30 53345.13 88888.00 2016-01-23 21:03:21.410 023 15434.14 257.24 53345.21 88888.00 2016-01-23 21:03:21.910 023 15434.14 257.20 53345.24 88888.00 2016-01-23 21:03:22.410 023 15434.15 257.19 53345.24 88888.00 2016-01-23 21:03:22.910 023 15434.20 257.19 53345.24 88888.00 2016-01-23 21:03:23.410 023 15434.20 257.16 53345.28 88888.00 2016-01-23 21:03:23.910 023 15434.18 257.10 53345.26 88888.00 2016-01-23 21:03:24.410 023 15434.14 257.04 53345.24 88888.00 2016-01-23 21:03:24.910 023 15434.21 256.98 53345.21 88888.00 2016-01-23 21:03:25.410 023 15434.18 256.97 53345.19 88888.00 2016-01-23 21:03:25.910 023 15434.17 256.97 53345.28 88888.00 2016-01-23 21:03:26.410 023 15434.19 256.96 53345.33 88888.00 2016-01-23 21:03:26.910 023 15434.23 256.94 53345.36 88888.00 2016-01-23 21:03:27.410 023 15434.27 256.92 53345.37 88888.00 2016-01-23 21:03:27.910 023 15434.26 256.90 53345.39 88888.00 2016-01-23 21:03:28.410 023 15434.24 256.88 53345.32 88888.00 2016-01-23 21:03:28.910 023 15434.19 256.88 53345.21 88888.00 2016-01-23 21:03:29.410 023 15434.17 256.82 53345.11 88888.00 2016-01-23 21:03:29.910 023 15434.12 256.78 53345.01 88888.00 2016-01-23 21:03:30.410 023 15434.12 256.79 53345.04 88888.00 2016-01-23 21:03:30.910 023 15434.17 256.79 53345.09 88888.00 2016-01-23 21:03:31.410 023 15434.19 256.77 53345.14 88888.00 2016-01-23 21:03:31.910 023 15434.21 256.78 53345.14 88888.00 2016-01-23 21:03:32.410 023 15434.21 256.78 53345.04 88888.00 2016-01-23 21:03:32.910 023 15434.21 256.79 53344.99 88888.00 2016-01-23 21:03:33.410 023 15434.14 256.80 53344.95 88888.00 2016-01-23 21:03:33.910 023 15434.12 256.80 53345.04 88888.00 2016-01-23 21:03:34.410 023 15434.14 256.76 53345.07 88888.00 2016-01-23 21:03:34.910 023 15434.20 256.73 53345.11 88888.00 2016-01-23 21:03:35.410 023 15434.22 256.75 53345.05 88888.00 2016-01-23 21:03:35.910 023 15434.23 256.81 53344.90 88888.00 2016-01-23 21:03:36.410 023 15434.20 256.82 53344.86 88888.00 2016-01-23 21:03:36.910 023 15434.15 256.86 53344.88 88888.00 2016-01-23 21:03:37.410 023 15434.14 256.87 53344.92 88888.00 2016-01-23 21:03:37.910 023 15434.15 256.84 53344.95 88888.00 2016-01-23 21:03:38.410 023 15434.20 256.79 53344.95 88888.00 2016-01-23 21:03:38.910 023 15434.17 256.86 53344.91 88888.00 2016-01-23 21:03:39.410 023 15434.12 256.93 53344.84 88888.00 2016-01-23 21:03:39.910 023 15434.11 256.92 53344.81 88888.00 2016-01-23 21:03:40.410 023 15434.13 256.94 53344.94 88888.00 2016-01-23 21:03:40.910 023 15434.19 256.94 53344.95 88888.00 2016-01-23 21:03:41.410 023 15434.19 256.92 53344.88 88888.00 2016-01-23 21:03:41.910 023 15434.19 256.96 53344.77 88888.00 2016-01-23 21:03:42.410 023 15434.13 256.95 53344.70 88888.00 2016-01-23 21:03:42.910 023 15434.10 256.98 53344.72 88888.00 2016-01-23 21:03:43.410 023 15434.12 256.99 53344.82 88888.00 2016-01-23 21:03:43.910 023 15434.11 256.93 53344.79 88888.00 2016-01-23 21:03:44.410 023 15434.12 256.93 53344.67 88888.00 2016-01-23 21:03:44.910 023 15434.10 257.05 53344.65 88888.00 2016-01-23 21:03:45.410 023 15434.13 257.11 53344.74 88888.00 2016-01-23 21:03:45.910 023 15434.11 257.14 53344.85 88888.00 2016-01-23 21:03:46.410 023 15434.08 257.20 53344.86 88888.00 2016-01-23 21:03:46.910 023 15434.05 257.24 53344.72 88888.00 2016-01-23 21:03:47.410 023 15434.05 257.27 53344.68 88888.00 2016-01-23 21:03:47.910 023 15434.10 257.24 53344.75 88888.00 2016-01-23 21:03:48.410 023 15434.11 257.21 53344.85 88888.00 2016-01-23 21:03:48.910 023 15434.14 257.22 53344.85 88888.00 2016-01-23 21:03:49.410 023 15434.14 257.20 53344.80 88888.00 2016-01-23 21:03:49.910 023 15434.09 257.24 53344.66 88888.00 2016-01-23 21:03:50.410 023 15434.10 257.27 53344.66 88888.00 2016-01-23 21:03:50.910 023 15434.15 257.24 53344.68 88888.00 2016-01-23 21:03:51.410 023 15434.20 257.25 53344.78 88888.00 2016-01-23 21:03:51.910 023 15434.21 257.27 53344.74 88888.00 2016-01-23 21:03:52.410 023 15434.18 257.28 53344.68 88888.00 2016-01-23 21:03:52.910 023 15434.18 257.24 53344.75 88888.00 2016-01-23 21:03:53.410 023 15434.21 257.24 53344.79 88888.00 2016-01-23 21:03:53.910 023 15434.24 257.25 53344.80 88888.00 2016-01-23 21:03:54.410 023 15434.24 257.24 53344.84 88888.00 2016-01-23 21:03:54.910 023 15434.24 257.22 53344.80 88888.00 2016-01-23 21:03:55.410 023 15434.28 257.21 53344.72 88888.00 2016-01-23 21:03:55.910 023 15434.30 257.15 53344.65 88888.00 2016-01-23 21:03:56.410 023 15434.37 257.13 53344.70 88888.00 2016-01-23 21:03:56.910 023 15434.38 257.12 53344.77 88888.00 2016-01-23 21:03:57.410 023 15434.38 257.11 53344.79 88888.00 2016-01-23 21:03:57.910 023 15434.39 257.08 53344.79 88888.00 2016-01-23 21:03:58.410 023 15434.36 257.05 53344.78 88888.00 2016-01-23 21:03:58.910 023 15434.33 257.03 53344.82 88888.00 2016-01-23 21:03:59.410 023 15434.39 257.03 53344.95 88888.00 2016-01-23 21:03:59.910 023 15434.45 256.98 53345.01 88888.00 2016-01-23 21:04:00.410 023 15434.41 256.98 53344.99 88888.00 2016-01-23 21:04:00.910 023 15434.40 256.92 53344.98 88888.00 2016-01-23 21:04:01.410 023 15434.41 256.85 53344.93 88888.00 2016-01-23 21:04:01.910 023 15434.40 256.81 53344.85 88888.00 2016-01-23 21:04:02.410 023 15434.37 256.81 53344.81 88888.00 2016-01-23 21:04:02.910 023 15434.41 256.79 53344.83 88888.00 2016-01-23 21:04:03.410 023 15434.42 256.75 53344.95 88888.00 2016-01-23 21:04:03.910 023 15434.42 256.72 53344.97 88888.00 2016-01-23 21:04:04.410 023 15434.44 256.65 53344.96 88888.00 2016-01-23 21:04:04.910 023 15434.48 256.58 53344.88 88888.00 2016-01-23 21:04:05.410 023 15434.46 256.58 53344.81 88888.00 2016-01-23 21:04:05.910 023 15434.39 256.53 53344.83 88888.00 2016-01-23 21:04:06.410 023 15434.38 256.49 53344.92 88888.00 2016-01-23 21:04:06.910 023 15434.41 256.45 53345.01 88888.00 2016-01-23 21:04:07.410 023 15434.48 256.41 53345.07 88888.00 2016-01-23 21:04:07.910 023 15434.51 256.38 53345.13 88888.00 2016-01-23 21:04:08.410 023 15434.49 256.37 53345.09 88888.00 2016-01-23 21:04:08.910 023 15434.45 256.33 53345.06 88888.00 2016-01-23 21:04:09.410 023 15434.45 256.25 53345.05 88888.00 2016-01-23 21:04:09.910 023 15434.46 256.23 53344.97 88888.00 2016-01-23 21:04:10.410 023 15434.39 256.24 53344.86 88888.00 2016-01-23 21:04:10.910 023 15434.36 256.24 53344.84 88888.00 2016-01-23 21:04:11.410 023 15434.41 256.25 53344.90 88888.00 2016-01-23 21:04:11.910 023 15434.46 256.24 53344.94 88888.00 2016-01-23 21:04:12.410 023 15434.47 256.17 53345.02 88888.00 2016-01-23 21:04:12.910 023 15434.49 256.15 53345.03 88888.00 2016-01-23 21:04:13.410 023 15434.49 256.11 53345.00 88888.00 2016-01-23 21:04:13.910 023 15434.40 256.15 53345.01 88888.00 2016-01-23 21:04:14.410 023 15434.41 256.17 53344.98 88888.00 2016-01-23 21:04:14.910 023 15434.45 256.12 53344.90 88888.00 2016-01-23 21:04:15.410 023 15434.38 256.13 53344.86 88888.00 2016-01-23 21:04:15.910 023 15434.40 256.15 53344.88 88888.00 2016-01-23 21:04:16.410 023 15434.46 256.16 53344.97 88888.00 2016-01-23 21:04:16.910 023 15434.48 256.18 53344.96 88888.00 2016-01-23 21:04:17.410 023 15434.46 256.20 53344.96 88888.00 2016-01-23 21:04:17.910 023 15434.42 256.26 53344.90 88888.00 2016-01-23 21:04:18.410 023 15434.38 256.29 53344.81 88888.00 2016-01-23 21:04:18.910 023 15434.35 256.34 53344.84 88888.00 2016-01-23 21:04:19.410 023 15434.38 256.35 53344.86 88888.00 2016-01-23 21:04:19.910 023 15434.40 256.41 53344.92 88888.00 2016-01-23 21:04:20.410 023 15434.38 256.42 53344.96 88888.00 2016-01-23 21:04:20.910 023 15434.38 256.47 53344.88 88888.00 2016-01-23 21:04:21.410 023 15434.44 256.50 53344.80 88888.00 2016-01-23 21:04:21.910 023 15434.41 256.53 53344.68 88888.00 2016-01-23 21:04:22.410 023 15434.36 256.60 53344.62 88888.00 2016-01-23 21:04:22.910 023 15434.39 256.61 53344.71 88888.00 2016-01-23 21:04:23.410 023 15434.48 256.64 53344.79 88888.00 2016-01-23 21:04:23.910 023 15434.49 256.72 53344.75 88888.00 2016-01-23 21:04:24.410 023 15434.47 256.79 53344.66 88888.00 2016-01-23 21:04:24.910 023 15434.45 256.84 53344.56 88888.00 2016-01-23 21:04:25.410 023 15434.48 256.90 53344.46 88888.00 2016-01-23 21:04:25.910 023 15434.47 256.97 53344.48 88888.00 2016-01-23 21:04:26.410 023 15434.50 257.02 53344.64 88888.00 2016-01-23 21:04:26.910 023 15434.58 257.03 53344.62 88888.00 2016-01-23 21:04:27.410 023 15434.60 257.02 53344.57 88888.00 2016-01-23 21:04:27.910 023 15434.64 257.06 53344.52 88888.00 2016-01-23 21:04:28.410 023 15434.64 257.10 53344.41 88888.00 2016-01-23 21:04:28.910 023 15434.64 257.07 53344.37 88888.00 2016-01-23 21:04:29.410 023 15434.68 257.08 53344.39 88888.00 2016-01-23 21:04:29.910 023 15434.75 257.12 53344.43 88888.00 2016-01-23 21:04:30.410 023 15434.80 257.13 53344.39 88888.00 2016-01-23 21:04:30.910 023 15434.82 257.15 53344.22 88888.00 2016-01-23 21:04:31.410 023 15434.77 257.22 53344.13 88888.00 2016-01-23 21:04:31.910 023 15434.83 257.31 53344.21 88888.00 2016-01-23 21:04:32.410 023 15434.82 257.33 53344.26 88888.00 2016-01-23 21:04:32.910 023 15434.83 257.36 53344.32 88888.00 2016-01-23 21:04:33.410 023 15434.89 257.36 53344.33 88888.00 2016-01-23 21:04:33.910 023 15434.94 257.32 53344.25 88888.00 2016-01-23 21:04:34.410 023 15434.93 257.33 53344.20 88888.00 2016-01-23 21:04:34.910 023 15435.00 257.37 53344.23 88888.00 2016-01-23 21:04:35.410 023 15434.98 257.34 53344.25 88888.00 2016-01-23 21:04:35.910 023 15434.93 257.32 53344.26 88888.00 2016-01-23 21:04:36.410 023 15434.96 257.32 53344.25 88888.00 2016-01-23 21:04:36.910 023 15435.00 257.37 53344.21 88888.00 2016-01-23 21:04:37.410 023 15435.02 257.37 53344.14 88888.00 2016-01-23 21:04:37.910 023 15434.95 257.39 53344.07 88888.00 2016-01-23 21:04:38.410 023 15434.99 257.36 53344.11 88888.00 2016-01-23 21:04:38.910 023 15434.99 257.33 53344.19 88888.00 2016-01-23 21:04:39.410 023 15435.01 257.40 53344.21 88888.00 2016-01-23 21:04:39.910 023 15435.02 257.37 53344.17 88888.00 2016-01-23 21:04:40.410 023 15435.00 257.30 53344.06 88888.00 2016-01-23 21:04:40.910 023 15434.99 257.34 53344.01 88888.00 2016-01-23 21:04:41.410 023 15434.96 257.36 53344.02 88888.00 2016-01-23 21:04:41.910 023 15434.96 257.32 53344.07 88888.00 2016-01-23 21:04:42.410 023 15434.95 257.34 53344.14 88888.00 2016-01-23 21:04:42.910 023 15434.94 257.39 53344.06 88888.00 2016-01-23 21:04:43.410 023 15434.89 257.42 53343.95 88888.00 2016-01-23 21:04:43.910 023 15434.84 257.41 53343.94 88888.00 2016-01-23 21:04:44.410 023 15434.83 257.37 53343.98 88888.00 2016-01-23 21:04:44.910 023 15434.89 257.34 53344.03 88888.00 2016-01-23 21:04:45.410 023 15434.85 257.32 53343.94 88888.00 2016-01-23 21:04:45.910 023 15434.86 257.36 53343.88 88888.00 2016-01-23 21:04:46.410 023 15434.86 257.42 53343.91 88888.00 2016-01-23 21:04:46.910 023 15434.84 257.46 53344.01 88888.00 2016-01-23 21:04:47.410 023 15434.89 257.50 53344.11 88888.00 2016-01-23 21:04:47.910 023 15434.89 257.54 53344.11 88888.00 2016-01-23 21:04:48.410 023 15434.87 257.53 53344.03 88888.00 2016-01-23 21:04:48.910 023 15434.87 257.55 53344.00 88888.00 2016-01-23 21:04:49.410 023 15434.89 257.59 53344.02 88888.00 2016-01-23 21:04:49.910 023 15434.89 257.63 53344.10 88888.00 2016-01-23 21:04:50.410 023 15434.91 257.62 53344.04 88888.00 2016-01-23 21:04:50.910 023 15434.87 257.60 53343.99 88888.00 2016-01-23 21:04:51.410 023 15434.84 257.64 53343.91 88888.00 2016-01-23 21:04:51.910 023 15434.85 257.60 53343.95 88888.00 2016-01-23 21:04:52.410 023 15434.90 257.67 53344.04 88888.00 2016-01-23 21:04:52.910 023 15434.92 257.70 53343.98 88888.00 2016-01-23 21:04:53.410 023 15434.89 257.74 53343.93 88888.00 2016-01-23 21:04:53.910 023 15434.89 257.77 53343.94 88888.00 2016-01-23 21:04:54.410 023 15434.89 257.79 53344.03 88888.00 2016-01-23 21:04:54.910 023 15434.91 257.79 53344.12 88888.00 2016-01-23 21:04:55.410 023 15434.92 257.77 53344.19 88888.00 2016-01-23 21:04:55.910 023 15434.94 257.79 53344.13 88888.00 2016-01-23 21:04:56.410 023 15434.98 257.77 53344.00 88888.00 2016-01-23 21:04:56.910 023 15434.98 257.74 53343.96 88888.00 2016-01-23 21:04:57.410 023 15434.98 257.74 53344.01 88888.00 2016-01-23 21:04:57.910 023 15435.02 257.79 53344.04 88888.00 2016-01-23 21:04:58.410 023 15435.01 257.79 53344.04 88888.00 2016-01-23 21:04:58.910 023 15434.96 257.80 53343.99 88888.00 2016-01-23 21:04:59.410 023 15435.02 257.79 53344.00 88888.00 2016-01-23 21:04:59.910 023 15435.03 257.79 53344.08 88888.00 2016-01-23 21:05:00.410 023 15435.03 257.79 53344.13 88888.00 2016-01-23 21:05:00.910 023 15435.11 257.75 53344.12 88888.00 2016-01-23 21:05:01.410 023 15435.19 257.72 53344.16 88888.00 2016-01-23 21:05:01.910 023 15435.19 257.66 53344.11 88888.00 2016-01-23 21:05:02.410 023 15435.19 257.63 53344.00 88888.00 2016-01-23 21:05:02.910 023 15435.17 257.60 53344.01 88888.00 2016-01-23 21:05:03.410 023 15435.18 257.57 53344.05 88888.00 2016-01-23 21:05:03.910 023 15435.21 257.57 53344.11 88888.00 2016-01-23 21:05:04.410 023 15435.26 257.49 53344.08 88888.00 2016-01-23 21:05:04.910 023 15435.31 257.37 53344.08 88888.00 2016-01-23 21:05:05.410 023 15435.29 257.31 53344.05 88888.00 2016-01-23 21:05:05.910 023 15435.29 257.23 53344.02 88888.00 2016-01-23 21:05:06.410 023 15435.23 257.19 53344.04 88888.00 2016-01-23 21:05:06.910 023 15435.23 257.25 53344.10 88888.00 2016-01-23 21:05:07.410 023 15435.26 257.20 53344.17 88888.00 2016-01-23 21:05:07.910 023 15435.29 257.13 53344.20 88888.00 2016-01-23 21:05:08.410 023 15435.28 257.06 53344.21 88888.00 2016-01-23 21:05:08.910 023 15435.26 257.04 53344.18 88888.00 2016-01-23 21:05:09.410 023 15435.26 257.03 53344.07 88888.00 2016-01-23 21:05:09.910 023 15435.26 256.98 53343.97 88888.00 2016-01-23 21:05:10.410 023 15435.20 256.99 53343.98 88888.00 2016-01-23 21:05:10.910 023 15435.21 256.98 53344.01 88888.00 2016-01-23 21:05:11.410 023 15435.20 256.97 53344.08 88888.00 2016-01-23 21:05:11.910 023 15435.22 256.92 53344.08 88888.00 2016-01-23 21:05:12.410 023 15435.24 256.86 53343.99 88888.00 2016-01-23 21:05:12.910 023 15435.28 256.85 53343.96 88888.00 2016-01-23 21:05:13.410 023 15435.22 256.86 53343.94 88888.00 2016-01-23 21:05:13.910 023 15435.21 256.82 53343.96 88888.00 2016-01-23 21:05:14.410 023 15435.21 256.78 53344.04 88888.00 2016-01-23 21:05:14.910 023 15435.20 256.76 53344.08 88888.00 2016-01-23 21:05:15.410 023 15435.24 256.72 53344.11 88888.00 2016-01-23 21:05:15.910 023 15435.24 256.71 53344.10 88888.00 2016-01-23 21:05:16.410 023 15435.23 256.70 53344.04 88888.00 2016-01-23 21:05:16.910 023 15435.19 256.77 53343.94 88888.00 2016-01-23 21:05:17.410 023 15435.16 256.78 53343.93 88888.00 2016-01-23 21:05:17.910 023 15435.14 256.75 53343.90 88888.00 2016-01-23 21:05:18.410 023 15435.18 256.76 53343.96 88888.00 2016-01-23 21:05:18.910 023 15435.19 256.77 53343.98 88888.00 2016-01-23 21:05:19.410 023 15435.18 256.76 53343.99 88888.00 2016-01-23 21:05:19.910 023 15435.16 256.75 53343.90 88888.00 2016-01-23 21:05:20.410 023 15435.08 256.79 53343.84 88888.00 2016-01-23 21:05:20.910 023 15435.07 256.81 53343.88 88888.00 2016-01-23 21:05:21.410 023 15435.09 256.86 53343.92 88888.00 2016-01-23 21:05:21.910 023 15435.08 256.88 53343.90 88888.00 2016-01-23 21:05:22.410 023 15435.08 256.87 53343.86 88888.00 2016-01-23 21:05:22.910 023 15435.05 256.88 53343.81 88888.00 2016-01-23 21:05:23.410 023 15435.08 256.93 53343.71 88888.00 2016-01-23 21:05:23.910 023 15435.07 256.94 53343.72 88888.00 2016-01-23 21:05:24.410 023 15435.11 256.99 53343.82 88888.00 2016-01-23 21:05:24.910 023 15435.14 257.04 53343.79 88888.00 2016-01-23 21:05:25.410 023 15435.13 256.98 53343.74 88888.00 2016-01-23 21:05:25.910 023 15435.09 256.95 53343.73 88888.00 2016-01-23 21:05:26.410 023 15435.10 256.98 53343.80 88888.00 2016-01-23 21:05:26.910 023 15435.12 257.04 53343.92 88888.00 2016-01-23 21:05:27.410 023 15435.08 257.06 53343.95 88888.00 2016-01-23 21:05:27.910 023 15435.16 257.04 53343.85 88888.00 2016-01-23 21:05:28.410 023 15435.18 257.08 53343.81 88888.00 2016-01-23 21:05:28.910 023 15435.11 257.15 53343.84 88888.00 2016-01-23 21:05:29.410 023 15435.14 257.16 53343.90 88888.00 2016-01-23 21:05:29.910 023 15435.18 257.12 53344.00 88888.00 2016-01-23 21:05:30.410 023 15435.16 257.05 53343.96 88888.00 2016-01-23 21:05:30.910 023 15435.14 257.06 53343.85 88888.00 2016-01-23 21:05:31.410 023 15435.14 257.08 53343.83 88888.00 2016-01-23 21:05:31.910 023 15435.17 257.12 53343.90 88888.00 2016-01-23 21:05:32.410 023 15435.22 257.13 53343.88 88888.00 2016-01-23 21:05:32.910 023 15435.29 257.15 53343.90 88888.00 2016-01-23 21:05:33.410 023 15435.31 257.16 53343.87 88888.00 2016-01-23 21:05:33.910 023 15435.31 257.14 53343.84 88888.00 2016-01-23 21:05:34.410 023 15435.27 257.13 53343.88 88888.00 2016-01-23 21:05:34.910 023 15435.26 257.14 53343.87 88888.00 2016-01-23 21:05:35.410 023 15435.28 257.20 53343.94 88888.00 2016-01-23 21:05:35.910 023 15435.31 257.15 53344.00 88888.00 2016-01-23 21:05:36.410 023 15435.41 257.08 53343.94 88888.00 2016-01-23 21:05:36.910 023 15435.37 257.10 53343.93 88888.00 2016-01-23 21:05:37.410 023 15435.38 257.10 53343.82 88888.00 2016-01-23 21:05:37.910 023 15435.38 257.04 53343.73 88888.00 2016-01-23 21:05:38.410 023 15435.41 257.06 53343.71 88888.00 2016-01-23 21:05:38.910 023 15435.46 257.01 53343.73 88888.00 2016-01-23 21:05:39.410 023 15435.48 257.03 53343.75 88888.00 2016-01-23 21:05:39.910 023 15435.45 256.98 53343.75 88888.00 2016-01-23 21:05:40.410 023 15435.47 256.90 53343.74 88888.00 2016-01-23 21:05:40.910 023 15435.50 256.92 53343.75 88888.00 2016-01-23 21:05:41.410 023 15435.53 256.93 53343.74 88888.00 2016-01-23 21:05:41.910 023 15435.59 256.90 53343.79 88888.00 2016-01-23 21:05:42.410 023 15435.60 256.89 53343.87 88888.00 2016-01-23 21:05:42.910 023 15435.62 256.88 53343.94 88888.00 2016-01-23 21:05:43.410 023 15435.71 256.85 53343.96 88888.00 2016-01-23 21:05:43.910 023 15435.73 256.82 53343.95 88888.00 2016-01-23 21:05:44.410 023 15435.77 256.82 53343.92 88888.00 2016-01-23 21:05:44.910 023 15435.76 256.79 53343.84 88888.00 2016-01-23 21:05:45.410 023 15435.75 256.75 53343.74 88888.00 2016-01-23 21:05:45.910 023 15435.76 256.70 53343.69 88888.00 2016-01-23 21:05:46.410 023 15435.81 256.75 53343.80 88888.00 2016-01-23 21:05:46.910 023 15435.90 256.75 53343.86 88888.00 2016-01-23 21:05:47.410 023 15435.92 256.75 53343.90 88888.00 2016-01-23 21:05:47.910 023 15435.99 256.75 53343.93 88888.00 2016-01-23 21:05:48.410 023 15436.00 256.72 53343.96 88888.00 2016-01-23 21:05:48.910 023 15436.05 256.72 53344.00 88888.00 2016-01-23 21:05:49.410 023 15436.09 256.68 53343.96 88888.00 2016-01-23 21:05:49.910 023 15436.16 256.67 53343.90 88888.00 2016-01-23 21:05:50.410 023 15436.17 256.67 53343.86 88888.00 2016-01-23 21:05:50.910 023 15436.19 256.65 53343.91 88888.00 2016-01-23 21:05:51.410 023 15436.22 256.67 53343.86 88888.00 2016-01-23 21:05:51.910 023 15436.21 256.68 53343.75 88888.00 2016-01-23 21:05:52.410 023 15436.21 256.67 53343.64 88888.00 2016-01-23 21:05:52.910 023 15436.23 256.65 53343.59 88888.00 2016-01-23 21:05:53.410 023 15436.23 256.69 53343.64 88888.00 2016-01-23 21:05:53.910 023 15436.23 256.69 53343.71 88888.00 2016-01-23 21:05:54.410 023 15436.27 256.70 53343.79 88888.00 2016-01-23 21:05:54.910 023 15436.35 256.69 53343.82 88888.00 2016-01-23 21:05:55.410 023 15436.32 256.67 53343.81 88888.00 2016-01-23 21:05:55.910 023 15436.35 256.65 53343.79 88888.00 2016-01-23 21:05:56.410 023 15436.37 256.65 53343.77 88888.00 2016-01-23 21:05:56.910 023 15436.36 256.58 53343.80 88888.00 2016-01-23 21:05:57.410 023 15436.38 256.62 53343.77 88888.00 2016-01-23 21:05:57.910 023 15436.43 256.60 53343.76 88888.00 2016-01-23 21:05:58.410 023 15436.37 256.61 53343.73 88888.00 2016-01-23 21:05:58.910 023 15436.40 256.61 53343.74 88888.00 2016-01-23 21:05:59.410 023 15436.41 256.63 53343.71 88888.00 2016-01-23 21:05:59.910 023 15436.40 256.69 53343.64 88888.00 2016-01-23 21:06:00.410 023 15436.44 256.70 53343.65 88888.00 2016-01-23 21:06:00.910 023 15436.46 256.67 53343.65 88888.00 2016-01-23 21:06:01.410 023 15436.41 256.64 53343.61 88888.00 2016-01-23 21:06:01.910 023 15436.43 256.64 53343.57 88888.00 2016-01-23 21:06:02.410 023 15436.41 256.70 53343.52 88888.00 2016-01-23 21:06:02.910 023 15436.41 256.69 53343.50 88888.00 2016-01-23 21:06:03.410 023 15436.39 256.67 53343.44 88888.00 2016-01-23 21:06:03.910 023 15436.31 256.65 53343.31 88888.00 2016-01-23 21:06:04.410 023 15436.30 256.70 53343.26 88888.00 2016-01-23 21:06:04.910 023 15436.25 256.63 53343.37 88888.00 2016-01-23 21:06:05.410 023 15436.23 256.65 53343.33 88888.00 2016-01-23 21:06:05.910 023 15436.28 256.70 53343.38 88888.00 2016-01-23 21:06:06.410 023 15436.29 256.68 53343.34 88888.00 2016-01-23 21:06:06.910 023 15436.31 256.64 53343.24 88888.00 2016-01-23 21:06:07.410 023 15436.28 256.67 53343.15 88888.00 2016-01-23 21:06:07.910 023 15436.23 256.64 53343.16 88888.00 2016-01-23 21:06:08.410 023 15436.20 256.65 53343.17 88888.00 2016-01-23 21:06:08.910 023 15436.20 256.63 53343.27 88888.00 2016-01-23 21:06:09.410 023 15436.20 256.61 53343.34 88888.00 2016-01-23 21:06:09.910 023 15436.21 256.59 53343.41 88888.00 2016-01-23 21:06:10.410 023 15436.21 256.60 53343.36 88888.00 2016-01-23 21:06:10.910 023 15436.19 256.62 53343.27 88888.00 2016-01-23 21:06:11.410 023 15436.20 256.61 53343.20 88888.00 2016-01-23 21:06:11.910 023 15436.14 256.59 53343.18 88888.00 2016-01-23 21:06:12.410 023 15436.17 256.53 53343.19 88888.00 2016-01-23 21:06:12.910 023 15436.21 256.47 53343.24 88888.00 2016-01-23 21:06:13.410 023 15436.18 256.49 53343.30 88888.00 2016-01-23 21:06:13.910 023 15436.18 256.55 53343.32 88888.00 2016-01-23 21:06:14.410 023 15436.22 256.56 53343.33 88888.00 2016-01-23 21:06:14.910 023 15436.19 256.55 53343.25 88888.00 2016-01-23 21:06:15.410 023 15436.16 256.55 53343.25 88888.00 2016-01-23 21:06:15.910 023 15436.12 256.43 53343.32 88888.00 2016-01-23 21:06:16.410 023 15436.16 256.34 53343.43 88888.00 2016-01-23 21:06:16.910 023 15436.21 256.41 53343.45 88888.00 2016-01-23 21:06:17.410 023 15436.20 256.44 53343.43 88888.00 2016-01-23 21:06:17.910 023 15436.22 256.43 53343.44 88888.00 2016-01-23 21:06:18.410 023 15436.21 256.44 53343.41 88888.00 2016-01-23 21:06:18.910 023 15436.21 256.42 53343.33 88888.00 2016-01-23 21:06:19.410 023 15436.19 256.39 53343.29 88888.00 2016-01-23 21:06:19.910 023 15436.19 256.37 53343.25 88888.00 2016-01-23 21:06:20.410 023 15436.16 256.41 53343.35 88888.00 2016-01-23 21:06:20.910 023 15436.23 256.39 53343.47 88888.00 2016-01-23 21:06:21.410 023 15436.22 256.41 53343.49 88888.00 2016-01-23 21:06:21.910 023 15436.20 256.41 53343.54 88888.00 2016-01-23 21:06:22.410 023 15436.18 256.36 53343.54 88888.00 2016-01-23 21:06:22.910 023 15436.18 256.36 53343.50 88888.00 2016-01-23 21:06:23.410 023 15436.19 256.37 53343.45 88888.00 2016-01-23 21:06:23.910 023 15436.18 256.41 53343.44 88888.00 2016-01-23 21:06:24.410 023 15436.14 256.41 53343.40 88888.00 2016-01-23 21:06:24.910 023 15436.03 256.43 53343.38 88888.00 2016-01-23 21:06:25.410 023 15436.05 256.45 53343.39 88888.00 2016-01-23 21:06:25.910 023 15436.09 256.35 53343.44 88888.00 2016-01-23 21:06:26.410 023 15436.14 256.28 53343.46 88888.00 2016-01-23 21:06:26.910 023 15436.13 256.32 53343.45 88888.00 2016-01-23 21:06:27.410 023 15436.11 256.35 53343.39 88888.00 2016-01-23 21:06:27.910 023 15436.09 256.35 53343.34 88888.00 2016-01-23 21:06:28.410 023 15436.07 256.34 53343.33 88888.00 2016-01-23 21:06:28.910 023 15436.04 256.33 53343.29 88888.00 2016-01-23 21:06:29.410 023 15435.98 256.34 53343.33 88888.00 2016-01-23 21:06:29.910 023 15435.95 256.34 53343.42 88888.00 2016-01-23 21:06:30.410 023 15435.96 256.35 53343.44 88888.00 2016-01-23 21:06:30.910 023 15435.99 256.36 53343.45 88888.00 2016-01-23 21:06:31.410 023 15435.94 256.37 53343.45 88888.00 2016-01-23 21:06:31.910 023 15435.89 256.41 53343.27 88888.00 2016-01-23 21:06:32.410 023 15435.83 256.45 53343.20 88888.00 2016-01-23 21:06:32.910 023 15435.81 256.45 53343.24 88888.00 2016-01-23 21:06:33.410 023 15435.82 256.44 53343.37 88888.00 2016-01-23 21:06:33.910 023 15435.87 256.49 53343.40 88888.00 2016-01-23 21:06:34.410 023 15435.86 256.50 53343.38 88888.00 2016-01-23 21:06:34.910 023 15435.83 256.49 53343.33 88888.00 2016-01-23 21:06:35.410 023 15435.80 256.45 53343.33 88888.00 2016-01-23 21:06:35.910 023 15435.73 256.45 53343.31 88888.00 2016-01-23 21:06:36.410 023 15435.73 256.49 53343.36 88888.00 2016-01-23 21:06:36.910 023 15435.69 256.49 53343.42 88888.00 2016-01-23 21:06:37.410 023 15435.71 256.46 53343.49 88888.00 2016-01-23 21:06:37.910 023 15435.71 256.45 53343.44 88888.00 2016-01-23 21:06:38.410 023 15435.65 256.46 53343.38 88888.00 2016-01-23 21:06:38.910 023 15435.64 256.46 53343.40 88888.00 2016-01-23 21:06:39.410 023 15435.63 256.43 53343.50 88888.00 2016-01-23 21:06:39.910 023 15435.64 256.39 53343.54 88888.00 2016-01-23 21:06:40.410 023 15435.65 256.43 53343.52 88888.00 2016-01-23 21:06:40.910 023 15435.60 256.39 53343.46 88888.00 2016-01-23 21:06:41.410 023 15435.63 256.36 53343.50 88888.00 2016-01-23 21:06:41.910 023 15435.59 256.35 53343.62 88888.00 2016-01-23 21:06:42.410 023 15435.59 256.34 53343.71 88888.00 2016-01-23 21:06:42.910 023 15435.60 256.33 53343.84 88888.00 2016-01-23 21:06:43.410 023 15435.64 256.27 53343.91 88888.00 2016-01-23 21:06:43.910 023 15435.59 256.24 53343.83 88888.00 2016-01-23 21:06:44.410 023 15435.56 256.19 53343.81 88888.00 2016-01-23 21:06:44.910 023 15435.54 256.18 53343.83 88888.00 2016-01-23 21:06:45.410 023 15435.58 256.18 53343.79 88888.00 2016-01-23 21:06:45.910 023 15435.66 256.12 53343.87 88888.00 2016-01-23 21:06:46.410 023 15435.69 256.09 53343.91 88888.00 2016-01-23 21:06:46.910 023 15435.72 256.02 53343.90 88888.00 2016-01-23 21:06:47.410 023 15435.74 255.97 53343.90 88888.00 2016-01-23 21:06:47.910 023 15435.76 255.93 53343.92 88888.00 2016-01-23 21:06:48.410 023 15435.80 255.87 53343.95 88888.00 2016-01-23 21:06:48.910 023 15435.82 255.85 53343.92 88888.00 2016-01-23 21:06:49.410 023 15435.81 255.80 53343.84 88888.00 2016-01-23 21:06:49.910 023 15435.81 255.76 53343.83 88888.00 2016-01-23 21:06:50.410 023 15435.82 255.75 53343.85 88888.00 2016-01-23 21:06:50.910 023 15435.87 255.73 53343.92 88888.00 2016-01-23 21:06:51.410 023 15435.91 255.68 53344.01 88888.00 2016-01-23 21:06:51.910 023 15435.93 255.64 53344.06 88888.00 2016-01-23 21:06:52.410 023 15435.98 255.65 53344.06 88888.00 2016-01-23 21:06:52.910 023 15436.02 255.61 53344.04 88888.00 2016-01-23 21:06:53.410 023 15436.04 255.59 53344.00 88888.00 2016-01-23 21:06:53.910 023 15436.05 255.57 53343.97 88888.00 2016-01-23 21:06:54.410 023 15436.07 255.52 53343.99 88888.00 2016-01-23 21:06:54.910 023 15436.11 255.49 53344.01 88888.00 2016-01-23 21:06:55.410 023 15436.21 255.49 53344.03 88888.00 2016-01-23 21:06:55.910 023 15436.20 255.49 53344.06 88888.00 2016-01-23 21:06:56.410 023 15436.17 255.48 53344.06 88888.00 2016-01-23 21:06:56.910 023 15436.22 255.47 53343.99 88888.00 2016-01-23 21:06:57.410 023 15436.26 255.43 53343.98 88888.00 2016-01-23 21:06:57.910 023 15436.27 255.42 53343.98 88888.00 2016-01-23 21:06:58.410 023 15436.23 255.43 53343.93 88888.00 2016-01-23 21:06:58.910 023 15436.23 255.43 53343.93 88888.00 2016-01-23 21:06:59.410 023 15436.26 255.46 53343.88 88888.00 2016-01-23 21:06:59.910 023 15436.19 255.44 53343.79 88888.00 2016-01-23 21:07:00.410 023 15436.21 255.48 53343.76 88888.00 2016-01-23 21:07:00.910 023 15436.22 255.47 53343.73 88888.00 2016-01-23 21:07:01.410 023 15436.25 255.43 53343.67 88888.00 2016-01-23 21:07:01.910 023 15436.18 255.46 53343.66 88888.00 2016-01-23 21:07:02.410 023 15436.14 255.52 53343.71 88888.00 2016-01-23 21:07:02.910 023 15436.16 255.48 53343.67 88888.00 2016-01-23 21:07:03.410 023 15436.17 255.52 53343.70 88888.00 2016-01-23 21:07:03.910 023 15436.17 255.57 53343.78 88888.00 2016-01-23 21:07:04.410 023 15436.18 255.59 53343.81 88888.00 2016-01-23 21:07:04.910 023 15436.17 255.57 53343.81 88888.00 2016-01-23 21:07:05.410 023 15436.16 255.61 53343.80 88888.00 2016-01-23 21:07:05.910 023 15436.17 255.61 53343.79 88888.00 2016-01-23 21:07:06.410 023 15436.10 255.61 53343.66 88888.00 2016-01-23 21:07:06.910 023 15436.11 255.66 53343.56 88888.00 2016-01-23 21:07:07.410 023 15436.13 255.69 53343.54 88888.00 2016-01-23 21:07:07.910 023 15436.07 255.69 53343.50 88888.00 2016-01-23 21:07:08.410 023 15436.05 255.72 53343.51 88888.00 2016-01-23 21:07:08.910 023 15436.01 255.76 53343.63 88888.00 2016-01-23 21:07:09.410 023 15436.04 255.78 53343.74 88888.00 2016-01-23 21:07:09.910 023 15436.09 255.80 53343.77 88888.00 2016-01-23 21:07:10.410 023 15436.09 255.83 53343.76 88888.00 2016-01-23 21:07:10.910 023 15436.10 255.87 53343.77 88888.00 2016-01-23 21:07:11.410 023 15436.07 255.91 53343.72 88888.00 2016-01-23 21:07:11.910 023 15436.01 255.93 53343.69 88888.00 2016-01-23 21:07:12.410 023 15435.99 255.93 53343.57 88888.00 2016-01-23 21:07:12.910 023 15435.93 255.99 53343.50 88888.00 2016-01-23 21:07:13.410 023 15435.94 256.03 53343.50 88888.00 2016-01-23 21:07:13.910 023 15435.93 256.01 53343.55 88888.00 2016-01-23 21:07:14.410 023 15435.93 255.99 53343.58 88888.00 2016-01-23 21:07:14.910 023 15435.92 256.00 53343.67 88888.00 2016-01-23 21:07:15.410 023 15435.94 256.02 53343.66 88888.00 2016-01-23 21:07:15.910 023 15435.95 256.06 53343.63 88888.00 2016-01-23 21:07:16.410 023 15435.98 256.10 53343.58 88888.00 2016-01-23 21:07:16.910 023 15435.92 256.10 53343.57 88888.00 2016-01-23 21:07:17.410 023 15435.89 256.12 53343.53 88888.00 2016-01-23 21:07:17.910 023 15435.89 256.11 53343.50 88888.00 2016-01-23 21:07:18.410 023 15435.92 256.10 53343.52 88888.00 2016-01-23 21:07:18.910 023 15435.96 256.10 53343.51 88888.00 2016-01-23 21:07:19.410 023 15435.99 256.07 53343.58 88888.00 2016-01-23 21:07:19.910 023 15436.04 256.11 53343.59 88888.00 2016-01-23 21:07:20.410 023 15435.99 256.13 53343.50 88888.00 2016-01-23 21:07:20.910 023 15435.91 256.15 53343.44 88888.00 2016-01-23 21:07:21.410 023 15435.91 256.18 53343.49 88888.00 2016-01-23 21:07:21.910 023 15435.96 256.20 53343.50 88888.00 2016-01-23 21:07:22.410 023 15436.01 256.20 53343.53 88888.00 2016-01-23 21:07:22.910 023 15436.04 256.18 53343.65 88888.00 2016-01-23 21:07:23.410 023 15436.08 256.18 53343.70 88888.00 2016-01-23 21:07:23.910 023 15436.09 256.13 53343.73 88888.00 2016-01-23 21:07:24.410 023 15436.12 256.13 53343.67 88888.00 2016-01-23 21:07:24.910 023 15436.12 256.12 53343.58 88888.00 2016-01-23 21:07:25.410 023 15436.05 256.08 53343.49 88888.00 2016-01-23 21:07:25.910 023 15436.09 256.09 53343.51 88888.00 2016-01-23 21:07:26.410 023 15436.08 256.09 53343.61 88888.00 2016-01-23 21:07:26.910 023 15436.11 256.10 53343.63 88888.00 2016-01-23 21:07:27.410 023 15436.13 256.16 53343.56 88888.00 2016-01-23 21:07:27.910 023 15436.11 256.16 53343.61 88888.00 2016-01-23 21:07:28.410 023 15436.14 256.15 53343.69 88888.00 2016-01-23 21:07:28.910 023 15436.08 256.17 53343.71 88888.00 2016-01-23 21:07:29.410 023 15436.05 256.13 53343.69 88888.00 2016-01-23 21:07:29.910 023 15436.01 256.16 53343.67 88888.00 2016-01-23 21:07:30.410 023 15435.99 256.18 53343.70 88888.00 2016-01-23 21:07:30.910 023 15435.99 256.20 53343.64 88888.00 2016-01-23 21:07:31.410 023 15435.95 256.19 53343.58 88888.00 2016-01-23 21:07:31.910 023 15435.90 256.13 53343.54 88888.00 2016-01-23 21:07:32.410 023 15435.89 256.10 53343.60 88888.00 2016-01-23 21:07:32.910 023 15435.93 256.12 53343.65 88888.00 2016-01-23 21:07:33.410 023 15435.93 256.12 53343.65 88888.00 2016-01-23 21:07:33.910 023 15435.94 256.11 53343.70 88888.00 2016-01-23 21:07:34.410 023 15435.89 256.10 53343.67 88888.00 2016-01-23 21:07:34.910 023 15435.81 256.11 53343.57 88888.00 2016-01-23 21:07:35.410 023 15435.78 256.11 53343.49 88888.00 2016-01-23 21:07:35.910 023 15435.76 256.10 53343.49 88888.00 2016-01-23 21:07:36.410 023 15435.77 256.08 53343.56 88888.00 2016-01-23 21:07:36.910 023 15435.75 256.06 53343.66 88888.00 2016-01-23 21:07:37.410 023 15435.78 256.02 53343.72 88888.00 2016-01-23 21:07:37.910 023 15435.80 256.01 53343.67 88888.00 2016-01-23 21:07:38.410 023 15435.72 256.00 53343.64 88888.00 2016-01-23 21:07:38.910 023 15435.74 256.01 53343.55 88888.00 2016-01-23 21:07:39.410 023 15435.65 256.01 53343.54 88888.00 2016-01-23 21:07:39.910 023 15435.59 255.94 53343.58 88888.00 2016-01-23 21:07:40.410 023 15435.59 255.91 53343.64 88888.00 2016-01-23 21:07:40.910 023 15435.62 255.93 53343.64 88888.00 2016-01-23 21:07:41.410 023 15435.64 255.89 53343.60 88888.00 2016-01-23 21:07:41.910 023 15435.63 255.80 53343.49 88888.00 2016-01-23 21:07:42.410 023 15435.58 255.81 53343.45 88888.00 2016-01-23 21:07:42.910 023 15435.58 255.82 53343.51 88888.00 2016-01-23 21:07:43.410 023 15435.64 255.77 53343.62 88888.00 2016-01-23 21:07:43.910 023 15435.72 255.71 53343.70 88888.00 2016-01-23 21:07:44.410 023 15435.71 255.65 53343.66 88888.00 2016-01-23 21:07:44.910 023 15435.72 255.61 53343.62 88888.00 2016-01-23 21:07:45.410 023 15435.71 255.64 53343.60 88888.00 2016-01-23 21:07:45.910 023 15435.74 255.60 53343.62 88888.00 2016-01-23 21:07:46.410 023 15435.76 255.56 53343.69 88888.00 2016-01-23 21:07:46.910 023 15435.76 255.52 53343.78 88888.00 2016-01-23 21:07:47.410 023 15435.74 255.49 53343.70 88888.00 2016-01-23 21:07:47.910 023 15435.77 255.47 53343.69 88888.00 2016-01-23 21:07:48.410 023 15435.84 255.42 53343.61 88888.00 2016-01-23 21:07:48.910 023 15435.83 255.34 53343.55 88888.00 2016-01-23 21:07:49.410 023 15435.83 255.34 53343.61 88888.00 2016-01-23 21:07:49.910 023 15435.87 255.28 53343.70 88888.00 2016-01-23 21:07:50.410 023 15435.96 255.25 53343.79 88888.00 2016-01-23 21:07:50.910 023 15436.00 255.25 53343.83 88888.00 2016-01-23 21:07:51.410 023 15436.00 255.28 53343.91 88888.00 2016-01-23 21:07:51.910 023 15436.03 255.23 53343.87 88888.00 2016-01-23 21:07:52.410 023 15436.08 255.17 53343.78 88888.00 2016-01-23 21:07:52.910 023 15436.04 255.15 53343.74 88888.00 2016-01-23 21:07:53.410 023 15436.00 255.16 53343.69 88888.00 2016-01-23 21:07:53.910 023 15436.08 255.14 53343.63 88888.00 2016-01-23 21:07:54.410 023 15436.16 255.13 53343.61 88888.00 2016-01-23 21:07:54.910 023 15436.07 255.09 53343.60 88888.00 2016-01-23 21:07:55.410 023 15436.03 255.04 53343.58 88888.00 2016-01-23 21:07:55.910 023 15436.04 255.05 53343.63 88888.00 2016-01-23 21:07:56.410 023 15436.08 255.07 53343.72 88888.00 2016-01-23 21:07:56.910 023 15436.09 255.08 53343.74 88888.00 2016-01-23 21:07:57.410 023 15436.13 255.07 53343.80 88888.00 2016-01-23 21:07:57.910 023 15436.14 255.12 53343.73 88888.00 2016-01-23 21:07:58.410 023 15436.10 255.14 53343.67 88888.00 2016-01-23 21:07:58.910 023 15436.10 255.15 53343.63 88888.00 2016-01-23 21:07:59.410 023 15436.08 255.16 53343.59 88888.00 2016-01-23 21:07:59.910 023 15436.10 255.23 53343.50 88888.00 2016-01-23 21:08:00.410 023 15436.08 255.25 53343.44 88888.00 2016-01-23 21:08:00.910 023 15436.09 255.26 53343.40 88888.00 2016-01-23 21:08:01.410 023 15436.12 255.32 53343.49 88888.00 2016-01-23 21:08:01.910 023 15436.12 255.37 53343.54 88888.00 2016-01-23 21:08:02.410 023 15436.13 255.40 53343.56 88888.00 2016-01-23 21:08:02.910 023 15436.11 255.41 53343.65 88888.00 2016-01-23 21:08:03.410 023 15436.10 255.49 53343.69 88888.00 2016-01-23 21:08:03.910 023 15436.09 255.52 53343.69 88888.00 2016-01-23 21:08:04.410 023 15436.07 255.55 53343.62 88888.00 2016-01-23 21:08:04.910 023 15436.02 255.64 53343.58 88888.00 2016-01-23 21:08:05.410 023 15436.02 255.67 53343.47 88888.00 2016-01-23 21:08:05.910 023 15436.02 255.71 53343.46 88888.00 2016-01-23 21:08:06.410 023 15435.96 255.77 53343.46 88888.00 2016-01-23 21:08:06.910 023 15436.00 255.81 53343.43 88888.00 2016-01-23 21:08:07.410 023 15436.01 255.81 53343.52 88888.00 2016-01-23 21:08:07.910 023 15436.04 255.89 53343.55 88888.00 2016-01-23 21:08:08.410 023 15436.03 255.95 53343.51 88888.00 2016-01-23 21:08:08.910 023 15436.00 256.07 53343.50 88888.00 2016-01-23 21:08:09.410 023 15435.98 256.18 53343.41 88888.00 2016-01-23 21:08:09.910 023 15435.95 256.21 53343.40 88888.00 2016-01-23 21:08:10.410 023 15435.93 256.21 53343.51 88888.00 2016-01-23 21:08:10.910 023 15435.92 256.25 53343.61 88888.00 2016-01-23 21:08:11.410 023 15435.99 256.29 53343.62 88888.00 2016-01-23 21:08:11.910 023 15435.96 256.30 53343.62 88888.00 2016-01-23 21:08:12.410 023 15435.96 256.36 53343.58 88888.00 2016-01-23 21:08:12.910 023 15435.96 256.46 53343.55 88888.00 2016-01-23 21:08:13.410 023 15435.96 256.50 53343.54 88888.00 2016-01-23 21:08:13.910 023 15435.90 256.47 53343.45 88888.00 2016-01-23 21:08:14.410 023 15435.85 256.54 53343.47 88888.00 2016-01-23 21:08:14.910 023 15435.87 256.59 53343.52 88888.00 2016-01-23 21:08:15.411 023 15435.90 256.61 53343.55 88888.00 2016-01-23 21:08:15.911 023 15435.90 256.64 53343.61 88888.00 2016-01-23 21:08:16.411 023 15435.92 256.67 53343.60 88888.00 2016-01-23 21:08:16.911 023 15435.91 256.72 53343.54 88888.00 2016-01-23 21:08:17.411 023 15435.83 256.77 53343.45 88888.00 2016-01-23 21:08:17.911 023 15435.80 256.81 53343.56 88888.00 2016-01-23 21:08:18.411 023 15435.78 256.80 53343.72 88888.00 2016-01-23 21:08:18.911 023 15435.81 256.80 53343.82 88888.00 2016-01-23 21:08:19.411 023 15435.84 256.80 53343.85 88888.00 2016-01-23 21:08:19.911 023 15435.83 256.81 53343.88 88888.00 2016-01-23 21:08:20.411 023 15435.85 256.85 53343.87 88888.00 2016-01-23 21:08:20.911 023 15435.90 256.86 53343.84 88888.00 2016-01-23 21:08:21.411 023 15435.90 256.88 53343.77 88888.00 2016-01-23 21:08:21.911 023 15435.89 256.85 53343.71 88888.00 2016-01-23 21:08:22.411 023 15435.86 256.86 53343.74 88888.00 2016-01-23 21:08:22.911 023 15435.84 256.93 53343.81 88888.00 2016-01-23 21:08:23.411 023 15435.89 256.93 53343.86 88888.00 2016-01-23 21:08:23.911 023 15435.87 256.95 53343.97 88888.00 2016-01-23 21:08:24.411 023 15435.94 256.95 53344.01 88888.00 2016-01-23 21:08:24.911 023 15435.94 256.90 53344.03 88888.00 2016-01-23 21:08:25.411 023 15435.91 256.92 53344.05 88888.00 2016-01-23 21:08:25.911 023 15435.91 256.97 53344.05 88888.00 2016-01-23 21:08:26.411 023 15435.94 257.02 53344.00 88888.00 2016-01-23 21:08:26.911 023 15435.94 257.03 53344.00 88888.00 2016-01-23 21:08:27.411 023 15435.94 257.03 53344.02 88888.00 2016-01-23 21:08:27.911 023 15435.92 257.02 53344.02 88888.00 2016-01-23 21:08:28.411 023 15435.93 257.02 53343.94 88888.00 2016-01-23 21:08:28.911 023 15435.93 257.02 53343.92 88888.00 2016-01-23 21:08:29.411 023 15435.93 257.02 53343.87 88888.00 2016-01-23 21:08:29.911 023 15435.94 256.98 53343.92 88888.00 2016-01-23 21:08:30.411 023 15435.98 256.95 53344.02 88888.00 2016-01-23 21:08:30.911 023 15436.02 256.95 53344.04 88888.00 2016-01-23 21:08:31.411 023 15436.10 256.92 53344.08 88888.00 2016-01-23 21:08:31.911 023 15436.10 256.93 53344.07 88888.00 2016-01-23 21:08:32.411 023 15436.12 256.97 53344.11 88888.00 2016-01-23 21:08:32.911 023 15436.17 257.03 53344.06 88888.00 2016-01-23 21:08:33.411 023 15436.17 256.90 53344.04 88888.00 2016-01-23 21:08:33.911 023 15436.16 256.79 53344.04 88888.00 2016-01-23 21:08:34.411 023 15436.23 256.75 53344.04 88888.00 2016-01-23 21:08:34.911 023 15436.27 256.90 53344.03 88888.00 2016-01-23 21:08:35.411 023 15436.28 256.97 53344.05 88888.00 2016-01-23 21:08:35.911 023 15436.29 256.96 53343.98 88888.00 2016-01-23 21:08:36.411 023 15436.32 256.96 53343.98 88888.00 2016-01-23 21:08:36.911 023 15436.39 256.97 53343.95 88888.00 2016-01-23 21:08:37.411 023 15436.40 256.94 53343.97 88888.00 2016-01-23 21:08:37.911 023 15436.40 256.90 53343.98 88888.00 2016-01-23 21:08:38.411 023 15436.44 256.95 53344.01 88888.00 2016-01-23 21:08:38.911 023 15436.45 256.95 53343.96 88888.00 2016-01-23 21:08:39.411 023 15436.43 256.92 53343.93 88888.00 2016-01-23 21:08:39.911 023 15436.43 256.88 53343.87 88888.00 2016-01-23 21:08:40.411 023 15436.36 256.89 53343.84 88888.00 2016-01-23 21:08:40.911 023 15436.40 256.89 53343.82 88888.00 2016-01-23 21:08:41.411 023 15436.46 256.86 53343.82 88888.00 2016-01-23 21:08:41.911 023 15436.43 256.86 53343.80 88888.00 2016-01-23 21:08:42.411 023 15436.37 256.87 53343.75 88888.00 2016-01-23 21:08:42.911 023 15436.38 256.81 53343.77 88888.00 2016-01-23 21:08:43.411 023 15436.36 256.81 53343.79 88888.00 2016-01-23 21:08:43.911 023 15436.43 256.80 53343.81 88888.00 2016-01-23 21:08:44.411 023 15436.37 256.80 53343.90 88888.00 2016-01-23 21:08:44.911 023 15436.44 256.78 53343.87 88888.00 2016-01-23 21:08:45.411 023 15436.39 256.79 53343.91 88888.00 2016-01-23 21:08:45.911 023 15436.34 256.79 53343.90 88888.00 2016-01-23 21:08:46.411 023 15436.29 256.82 53343.90 88888.00 2016-01-23 21:08:46.911 023 15436.26 256.81 53343.88 88888.00 2016-01-23 21:08:47.411 023 15436.23 256.80 53343.87 88888.00 2016-01-23 21:08:47.911 023 15436.26 256.80 53343.84 88888.00 2016-01-23 21:08:48.411 023 15436.20 256.85 53343.87 88888.00 2016-01-23 21:08:48.911 023 15436.17 256.82 53343.87 88888.00 2016-01-23 21:08:49.411 023 15436.17 256.84 53343.84 88888.00 2016-01-23 21:08:49.911 023 15436.12 256.80 53343.83 88888.00 2016-01-23 21:08:50.411 023 15436.14 256.79 53343.94 88888.00 2016-01-23 21:08:50.911 023 15436.17 256.85 53343.91 88888.00 2016-01-23 21:08:51.411 023 15436.18 256.88 53343.94 88888.00 2016-01-23 21:08:51.911 023 15436.13 256.89 53343.99 88888.00 2016-01-23 21:08:52.411 023 15436.08 256.93 53343.99 88888.00 2016-01-23 21:08:52.911 023 15436.07 256.92 53344.05 88888.00 2016-01-23 21:08:53.411 023 15436.03 256.95 53344.05 88888.00 2016-01-23 21:08:53.911 023 15435.99 257.01 53344.07 88888.00 2016-01-23 21:08:54.411 023 15435.96 257.05 53344.00 88888.00 2016-01-23 21:08:54.911 023 15436.02 257.07 53343.99 88888.00 2016-01-23 21:08:55.411 023 15436.04 257.07 53343.93 88888.00 2016-01-23 21:08:55.911 023 15436.00 257.12 53343.86 88888.00 2016-01-23 21:08:56.411 023 15435.95 257.15 53343.70 88888.00 2016-01-23 21:08:56.911 023 15435.93 257.15 53343.70 88888.00 2016-01-23 21:08:57.411 023 15435.92 257.14 53343.70 88888.00 2016-01-23 21:08:57.911 023 15436.01 257.18 53343.72 88888.00 2016-01-23 21:08:58.411 023 15436.01 257.22 53343.77 88888.00 2016-01-23 21:08:58.911 023 15436.01 257.28 53343.87 88888.00 2016-01-23 21:08:59.411 023 15436.03 257.30 53343.96 88888.00 2016-01-23 21:08:59.911 023 15436.08 257.34 53343.97 88888.00 2016-01-23 21:09:00.411 023 15436.05 257.40 53344.03 88888.00 2016-01-23 21:09:00.911 023 15436.07 257.44 53344.07 88888.00 2016-01-23 21:09:01.411 023 15436.09 257.51 53344.04 88888.00 2016-01-23 21:09:01.911 023 15436.16 257.51 53344.04 88888.00 2016-01-23 21:09:02.411 023 15436.20 257.53 53344.01 88888.00 2016-01-23 21:09:02.911 023 15436.13 257.51 53343.95 88888.00 2016-01-23 21:09:03.411 023 15436.20 257.57 53343.84 88888.00 2016-01-23 21:09:03.911 023 15436.25 257.60 53343.83 88888.00 2016-01-23 21:09:04.411 023 15436.21 257.62 53343.84 88888.00 2016-01-23 21:09:04.911 023 15436.23 257.63 53343.82 88888.00 2016-01-23 21:09:05.411 023 15436.22 257.65 53343.77 88888.00 2016-01-23 21:09:05.911 023 15436.20 257.65 53343.77 88888.00 2016-01-23 21:09:06.411 023 15436.25 257.70 53343.79 88888.00 2016-01-23 21:09:06.911 023 15436.18 257.65 53343.76 88888.00 2016-01-23 21:09:07.411 023 15436.16 257.70 53343.72 88888.00 2016-01-23 21:09:07.911 023 15436.13 257.71 53343.73 88888.00 2016-01-23 21:09:08.411 023 15436.17 257.73 53343.73 88888.00 2016-01-23 21:09:08.911 023 15436.18 257.68 53343.78 88888.00 2016-01-23 21:09:09.411 023 15436.18 257.68 53343.79 88888.00 2016-01-23 21:09:09.911 023 15436.13 257.71 53343.82 88888.00 2016-01-23 21:09:10.411 023 15436.12 257.70 53343.80 88888.00 2016-01-23 21:09:10.911 023 15436.12 257.68 53343.86 88888.00 2016-01-23 21:09:11.411 023 15436.14 257.67 53343.91 88888.00 2016-01-23 21:09:11.911 023 15436.11 257.70 53343.86 88888.00 2016-01-23 21:09:12.411 023 15436.10 257.71 53343.90 88888.00 2016-01-23 21:09:12.911 023 15436.13 257.70 53343.95 88888.00 2016-01-23 21:09:13.411 023 15436.11 257.72 53343.90 88888.00 2016-01-23 21:09:13.911 023 15436.03 257.73 53343.84 88888.00 2016-01-23 21:09:14.411 023 15436.01 257.71 53343.78 88888.00 2016-01-23 21:09:14.911 023 15435.99 257.71 53343.75 88888.00 2016-01-23 21:09:15.411 023 15435.95 257.65 53343.75 88888.00 2016-01-23 21:09:15.911 023 15435.90 257.63 53343.74 88888.00 2016-01-23 21:09:16.411 023 15435.91 257.62 53343.78 88888.00 2016-01-23 21:09:16.911 023 15435.92 257.56 53343.95 88888.00 2016-01-23 21:09:17.411 023 15435.89 257.54 53344.00 88888.00 2016-01-23 21:09:17.911 023 15435.86 257.57 53344.06 88888.00 2016-01-23 21:09:18.411 023 15435.85 257.57 53344.11 88888.00 2016-01-23 21:09:18.911 023 15435.82 257.55 53344.16 88888.00 2016-01-23 21:09:19.411 023 15435.80 257.53 53344.16 88888.00 2016-01-23 21:09:19.911 023 15435.73 257.50 53344.18 88888.00 2016-01-23 21:09:20.411 023 15435.75 257.49 53344.05 88888.00 2016-01-23 21:09:20.911 023 15435.68 257.50 53344.02 88888.00 2016-01-23 21:09:21.411 023 15435.63 257.49 53344.02 88888.00 2016-01-23 21:09:21.911 023 15435.55 257.48 53343.99 88888.00 2016-01-23 21:09:22.411 023 15435.51 257.44 53344.12 88888.00 2016-01-23 21:09:22.911 023 15435.51 257.39 53344.23 88888.00 2016-01-23 21:09:23.411 023 15435.53 257.34 53344.21 88888.00 2016-01-23 21:09:23.911 023 15435.50 257.36 53344.28 88888.00 2016-01-23 21:09:24.411 023 15435.47 257.33 53344.32 88888.00 2016-01-23 21:09:24.911 023 15435.40 257.32 53344.31 88888.00 2016-01-23 21:09:25.411 023 15435.44 257.33 53344.35 88888.00 2016-01-23 21:09:25.911 023 15435.41 257.37 53344.38 88888.00 2016-01-23 21:09:26.411 023 15435.32 257.34 53344.35 88888.00 2016-01-23 21:09:26.911 023 15435.23 257.30 53344.28 88888.00 2016-01-23 21:09:27.411 023 15435.21 257.24 53344.25 88888.00 2016-01-23 21:09:27.911 023 15435.17 257.19 53344.31 88888.00 2016-01-23 21:09:28.411 023 15435.21 257.24 53344.37 88888.00 2016-01-23 21:09:28.911 023 15435.21 257.18 53344.42 88888.00 2016-01-23 21:09:29.411 023 15435.22 257.14 53344.48 88888.00 2016-01-23 21:09:29.911 023 15435.18 257.14 53344.50 88888.00 2016-01-23 21:09:30.411 023 15435.14 257.11 53344.46 88888.00 2016-01-23 21:09:30.911 023 15435.11 257.07 53344.48 88888.00 2016-01-23 21:09:31.411 023 15435.09 257.05 53344.46 88888.00 2016-01-23 21:09:31.911 023 15435.11 257.03 53344.41 88888.00 2016-01-23 21:09:32.411 023 15435.09 257.01 53344.35 88888.00 2016-01-23 21:09:32.911 023 15435.05 257.03 53344.40 88888.00 2016-01-23 21:09:33.411 023 15435.01 257.02 53344.39 88888.00 2016-01-23 21:09:33.911 023 15434.99 257.02 53344.43 88888.00 2016-01-23 21:09:34.411 023 15434.96 256.99 53344.50 88888.00 2016-01-23 21:09:34.911 023 15434.99 256.98 53344.45 88888.00 2016-01-23 21:09:35.411 023 15435.04 257.01 53344.45 88888.00 2016-01-23 21:09:35.911 023 15435.07 256.98 53344.47 88888.00 2016-01-23 21:09:36.411 023 15435.07 256.94 53344.45 88888.00 2016-01-23 21:09:36.911 023 15435.07 256.96 53344.38 88888.00 2016-01-23 21:09:37.411 023 15435.03 256.92 53344.19 88888.00 2016-01-23 21:09:37.911 023 15434.99 256.90 53344.13 88888.00 2016-01-23 21:09:38.411 023 15434.98 256.92 53344.14 88888.00 2016-01-23 21:09:38.911 023 15435.01 256.90 53344.24 88888.00 2016-01-23 21:09:39.411 023 15435.08 256.85 53344.30 88888.00 2016-01-23 21:09:39.911 023 15435.17 256.87 53344.28 88888.00 2016-01-23 21:09:40.411 023 15435.17 256.89 53344.23 88888.00 2016-01-23 21:09:40.911 023 15435.14 256.82 53344.18 88888.00 2016-01-23 21:09:41.411 023 15435.16 256.78 53344.06 88888.00 2016-01-23 21:09:41.911 023 15435.16 256.80 53344.12 88888.00 2016-01-23 21:09:42.411 023 15435.20 256.80 53344.16 88888.00 2016-01-23 21:09:42.911 023 15435.24 256.81 53344.18 88888.00 2016-01-23 21:09:43.411 023 15435.23 256.77 53344.15 88888.00 2016-01-23 21:09:43.911 023 15435.27 256.75 53344.15 88888.00 2016-01-23 21:09:44.411 023 15435.31 256.78 53344.06 88888.00 2016-01-23 21:09:44.911 023 15435.32 256.77 53343.93 88888.00 2016-01-23 21:09:45.411 023 15435.31 256.70 53343.92 88888.00 2016-01-23 21:09:45.911 023 15435.29 256.67 53343.98 88888.00 2016-01-23 21:09:46.411 023 15435.38 256.69 53344.04 88888.00 2016-01-23 21:09:46.911 023 15435.41 256.73 53344.14 88888.00 2016-01-23 21:09:47.411 023 15435.45 256.76 53344.19 88888.00 2016-01-23 21:09:47.911 023 15435.50 256.77 53344.15 88888.00 2016-01-23 21:09:48.411 023 15435.48 256.78 53344.11 88888.00 2016-01-23 21:09:48.911 023 15435.47 256.72 53344.00 88888.00 2016-01-23 21:09:49.411 023 15435.45 256.75 53343.91 88888.00 2016-01-23 21:09:49.911 023 15435.40 256.72 53343.87 88888.00 2016-01-23 21:09:50.411 023 15435.39 256.72 53343.90 88888.00 2016-01-23 21:09:50.911 023 15435.46 256.76 53343.91 88888.00 2016-01-23 21:09:51.411 023 15435.53 256.75 53343.88 88888.00 2016-01-23 21:09:51.911 023 15435.53 256.72 53343.90 88888.00 2016-01-23 21:09:52.411 023 15435.58 256.75 53343.88 88888.00 2016-01-23 21:09:52.911 023 15435.56 256.78 53343.90 88888.00 2016-01-23 21:09:53.411 023 15435.54 256.81 53343.90 88888.00 2016-01-23 21:09:53.911 023 15435.50 256.78 53343.82 88888.00 2016-01-23 21:09:54.411 023 15435.51 256.79 53343.86 88888.00 2016-01-23 21:09:54.911 023 15435.55 256.79 53343.93 88888.00 2016-01-23 21:09:55.411 023 15435.55 256.82 53343.99 88888.00 2016-01-23 21:09:55.911 023 15435.56 256.88 53344.00 88888.00 2016-01-23 21:09:56.411 023 15435.57 256.95 53343.94 88888.00 2016-01-23 21:09:56.911 023 15435.55 256.95 53343.83 88888.00 2016-01-23 21:09:57.411 023 15435.54 256.88 53343.73 88888.00 2016-01-23 21:09:57.911 023 15435.49 256.92 53343.67 88888.00 2016-01-23 21:09:58.411 023 15435.48 256.97 53343.76 88888.00 2016-01-23 21:09:58.911 023 15435.54 256.98 53343.81 88888.00 2016-01-23 21:09:59.411 023 15435.55 257.01 53343.83 88888.00 2016-01-23 21:09:59.911 023 15435.54 257.01 53343.83 88888.00 2016-01-23 21:10:00.411 023 15435.56 257.05 53343.80 88888.00 2016-01-23 21:10:00.911 023 15435.50 257.12 53343.66 88888.00 2016-01-23 21:10:01.411 023 15435.46 257.14 53343.70 88888.00 2016-01-23 21:10:01.911 023 15435.47 257.13 53343.79 88888.00 2016-01-23 21:10:02.411 023 15435.51 257.13 53343.88 88888.00 2016-01-23 21:10:02.911 023 15435.54 257.18 53343.94 88888.00 2016-01-23 21:10:03.411 023 15435.48 257.19 53343.91 88888.00 2016-01-23 21:10:03.911 023 15435.50 257.15 53343.81 88888.00 2016-01-23 21:10:04.411 023 15435.46 257.20 53343.71 88888.00 2016-01-23 21:10:04.911 023 15435.45 257.24 53343.63 88888.00 2016-01-23 21:10:05.411 023 15435.45 257.29 53343.73 88888.00 2016-01-23 21:10:05.911 023 15435.42 257.27 53343.81 88888.00 2016-01-23 21:10:06.411 023 15435.47 257.28 53343.81 88888.00 2016-01-23 21:10:06.911 023 15435.47 257.27 53343.83 88888.00 2016-01-23 21:10:07.411 023 15435.42 257.23 53343.79 88888.00 2016-01-23 21:10:07.911 023 15435.40 257.25 53343.74 88888.00 2016-01-23 21:10:08.411 023 15435.37 257.30 53343.81 88888.00 2016-01-23 21:10:08.911 023 15435.36 257.29 53343.93 88888.00 2016-01-23 21:10:09.411 023 15435.38 257.25 53343.95 88888.00 2016-01-23 21:10:09.911 023 15435.38 257.25 53343.97 88888.00 2016-01-23 21:10:10.411 023 15435.35 257.28 53343.87 88888.00 2016-01-23 21:10:10.911 023 15435.31 257.30 53343.77 88888.00 2016-01-23 21:10:11.411 023 15435.24 257.27 53343.72 88888.00 2016-01-23 21:10:11.911 023 15435.27 257.24 53343.73 88888.00 2016-01-23 21:10:12.411 023 15435.29 257.23 53343.85 88888.00 2016-01-23 21:10:12.911 023 15435.30 257.23 53343.88 88888.00 2016-01-23 21:10:13.411 023 15435.27 257.31 53343.86 88888.00 2016-01-23 21:10:13.911 023 15435.20 257.32 53343.81 88888.00 2016-01-23 21:10:14.411 023 15435.17 257.33 53343.91 88888.00 2016-01-23 21:10:14.911 023 15435.17 257.33 53344.00 88888.00 2016-01-23 21:10:15.411 023 15435.22 257.31 53344.02 88888.00 2016-01-23 21:10:15.911 023 15435.27 257.25 53343.95 88888.00 2016-01-23 21:10:16.411 023 15435.19 257.20 53343.91 88888.00 2016-01-23 21:10:16.911 023 15435.16 257.20 53343.84 88888.00 2016-01-23 21:10:17.411 023 15435.12 257.21 53343.82 88888.00 2016-01-23 21:10:17.911 023 15435.13 257.19 53343.93 88888.00 2016-01-23 21:10:18.411 023 15435.16 257.20 53343.94 88888.00 2016-01-23 21:10:18.911 023 15435.14 257.25 53343.83 88888.00 2016-01-23 21:10:19.411 023 15435.14 257.23 53343.79 88888.00 2016-01-23 21:10:19.911 023 15435.14 257.16 53343.87 88888.00 2016-01-23 21:10:20.411 023 15435.14 257.14 53344.02 88888.00 2016-01-23 21:10:20.911 023 15435.12 257.15 53344.10 88888.00 2016-01-23 21:10:21.411 023 15435.17 257.21 53344.08 88888.00 2016-01-23 21:10:21.911 023 15435.12 257.21 53344.00 88888.00 2016-01-23 21:10:22.411 023 15435.05 257.20 53343.92 88888.00 2016-01-23 21:10:22.911 023 15435.00 257.18 53343.93 88888.00 2016-01-23 21:10:23.411 023 15434.99 257.16 53344.00 88888.00 2016-01-23 21:10:23.911 023 15434.98 257.18 53344.04 88888.00 2016-01-23 21:10:24.411 023 15434.96 257.18 53343.96 88888.00 2016-01-23 21:10:24.911 023 15434.94 257.18 53343.86 88888.00 2016-01-23 21:10:25.411 023 15434.91 257.14 53343.90 88888.00 2016-01-23 21:10:25.911 023 15434.92 257.12 53344.04 88888.00 2016-01-23 21:10:26.411 023 15434.93 257.11 53344.02 88888.00 2016-01-23 21:10:26.911 023 15434.91 257.10 53343.91 88888.00 2016-01-23 21:10:27.411 023 15434.86 257.07 53343.91 88888.00 2016-01-23 21:10:27.911 023 15434.87 257.04 53343.98 88888.00 2016-01-23 21:10:28.411 023 15434.86 256.98 53344.04 88888.00 2016-01-23 21:10:28.911 023 15434.82 256.95 53344.05 88888.00 2016-01-23 21:10:29.411 023 15434.82 256.97 53343.94 88888.00 2016-01-23 21:10:29.911 023 15434.78 256.98 53343.93 88888.00 2016-01-23 21:10:30.411 023 15434.75 256.97 53344.00 88888.00 2016-01-23 21:10:30.911 023 15434.77 256.94 53343.98 88888.00 2016-01-23 21:10:31.411 023 15434.69 256.94 53343.87 88888.00 2016-01-23 21:10:31.911 023 15434.63 256.94 53343.79 88888.00 2016-01-23 21:10:32.411 023 15434.67 256.94 53343.94 88888.00 2016-01-23 21:10:32.911 023 15434.71 256.94 53343.94 88888.00 2016-01-23 21:10:33.411 023 15434.59 256.96 53343.82 88888.00 2016-01-23 21:10:33.911 023 15434.50 256.97 53343.78 88888.00 2016-01-23 21:10:34.411 023 15434.55 256.94 53343.87 88888.00 2016-01-23 21:10:34.911 023 15434.56 256.99 53343.91 88888.00 2016-01-23 21:10:35.411 023 15434.56 256.99 53343.80 88888.00 2016-01-23 21:10:35.911 023 15434.55 256.97 53343.77 88888.00 2016-01-23 21:10:36.411 023 15434.57 256.97 53343.84 88888.00 2016-01-23 21:10:36.911 023 15434.57 256.97 53343.81 88888.00 2016-01-23 21:10:37.411 023 15434.53 256.96 53343.74 88888.00 2016-01-23 21:10:37.911 023 15434.51 256.94 53343.76 88888.00 2016-01-23 21:10:38.411 023 15434.55 256.93 53343.78 88888.00 2016-01-23 21:10:38.911 023 15434.53 256.94 53343.55 88888.00 2016-01-23 21:10:39.411 023 15434.51 256.97 53343.56 88888.00 2016-01-23 21:10:39.911 023 15434.49 257.01 53343.72 88888.00 2016-01-23 21:10:40.411 023 15434.48 257.03 53343.75 88888.00 2016-01-23 21:10:40.911 023 15434.44 257.06 53343.71 88888.00 2016-01-23 21:10:41.411 023 15434.40 257.03 53343.75 88888.00 2016-01-23 21:10:41.911 023 15434.40 256.99 53343.70 88888.00 2016-01-23 21:10:42.411 023 15434.33 256.98 53343.61 88888.00 2016-01-23 21:10:42.911 023 15434.37 256.98 53343.71 88888.00 2016-01-23 21:10:43.411 023 15434.41 256.99 53343.66 88888.00 2016-01-23 21:10:43.911 023 15434.36 257.01 53343.60 88888.00 2016-01-23 21:10:44.411 023 15434.38 256.99 53343.67 88888.00 2016-01-23 21:10:44.911 023 15434.41 256.99 53343.57 88888.00 2016-01-23 21:10:45.411 023 15434.39 256.99 53343.49 88888.00 2016-01-23 21:10:45.911 023 15434.44 256.95 53343.52 88888.00 2016-01-23 21:10:46.411 023 15434.40 256.96 53343.47 88888.00 2016-01-23 21:10:46.911 023 15434.32 256.96 53343.40 88888.00 2016-01-23 21:10:47.411 023 15434.38 256.94 53343.49 88888.00 2016-01-23 21:10:47.911 023 15434.48 256.89 53343.49 88888.00 2016-01-23 21:10:48.411 023 15434.48 256.84 53343.39 88888.00 2016-01-23 21:10:48.911 023 15434.42 256.82 53343.45 88888.00 2016-01-23 21:10:49.411 023 15434.47 256.80 53343.45 88888.00 2016-01-23 21:10:49.911 023 15434.44 256.81 53343.47 88888.00 2016-01-23 21:10:50.411 023 15434.45 256.76 53343.55 88888.00 2016-01-23 21:10:50.911 023 15434.50 256.78 53343.44 88888.00 2016-01-23 21:10:51.411 023 15434.48 256.73 53343.35 88888.00 2016-01-23 21:10:51.911 023 15434.51 256.76 53343.43 88888.00 2016-01-23 21:10:52.411 023 15434.55 256.75 53343.38 88888.00 2016-01-23 21:10:52.911 023 15434.51 256.71 53343.32 88888.00 2016-01-23 21:10:53.411 023 15434.60 256.70 53343.40 88888.00 2016-01-23 21:10:53.911 023 15434.59 256.70 53343.34 88888.00 2016-01-23 21:10:54.411 023 15434.60 256.67 53343.30 88888.00 2016-01-23 21:10:54.911 023 15434.66 256.63 53343.44 88888.00 2016-01-23 21:10:55.411 023 15434.69 256.58 53343.41 88888.00 2016-01-23 21:10:55.911 023 15434.71 256.55 53343.36 88888.00 2016-01-23 21:10:56.411 023 15434.74 256.55 53343.46 88888.00 2016-01-23 21:10:56.911 023 15434.73 256.59 53343.39 88888.00 2016-01-23 21:10:57.411 023 15434.72 256.59 53343.30 88888.00 2016-01-23 21:10:57.911 023 15434.74 256.58 53343.38 88888.00 2016-01-23 21:10:58.411 023 15434.78 256.54 53343.37 88888.00 2016-01-23 21:10:58.911 023 15434.78 256.53 53343.19 88888.00 2016-01-23 21:10:59.411 023 15434.82 256.54 53343.19 88888.00 2016-01-23 21:10:59.911 023 15434.91 256.54 53343.20 88888.00 2016-01-23 21:11:00.411 023 15434.90 256.53 53343.11 88888.00 2016-01-23 21:11:00.911 023 15434.95 256.56 53343.13 88888.00 2016-01-23 21:11:01.411 023 15435.00 256.56 53343.20 88888.00 2016-01-23 21:11:01.911 023 15435.01 256.56 53343.17 88888.00 2016-01-23 21:11:02.411 023 15435.03 256.61 53343.14 88888.00 2016-01-23 21:11:02.911 023 15435.10 256.60 53343.17 88888.00 2016-01-23 21:11:03.411 023 15435.10 256.63 53343.04 88888.00 2016-01-23 21:11:03.911 023 15435.09 256.64 53342.95 88888.00 2016-01-23 21:11:04.411 023 15435.08 256.63 53342.97 88888.00 2016-01-23 21:11:04.911 023 15435.03 256.65 53342.86 88888.00 2016-01-23 21:11:05.411 023 15435.09 256.62 53342.87 88888.00 2016-01-23 21:11:05.911 023 15435.18 256.61 53342.89 88888.00 2016-01-23 21:11:06.411 023 15435.22 256.64 53342.77 88888.00 2016-01-23 21:11:06.911 023 15435.22 256.68 53342.75 88888.00 2016-01-23 21:11:07.411 023 15435.29 256.70 53342.81 88888.00 2016-01-23 21:11:07.911 023 15435.39 256.75 53342.75 88888.00 2016-01-23 21:11:08.411 023 15435.46 256.75 53342.67 88888.00 2016-01-23 21:11:08.911 023 15435.49 256.80 53342.81 88888.00 2016-01-23 21:11:09.411 023 15435.51 256.81 53342.92 88888.00 2016-01-23 21:11:09.911 023 15435.51 256.81 53342.84 88888.00 2016-01-23 21:11:10.411 023 15435.56 256.87 53342.78 88888.00 2016-01-23 21:11:10.911 023 15435.63 256.93 53342.78 88888.00 2016-01-23 21:11:11.411 023 15435.63 256.95 53342.70 88888.00 2016-01-23 21:11:11.911 023 15435.66 256.92 53342.65 88888.00 2016-01-23 21:11:12.411 023 15435.66 256.92 53342.72 88888.00 2016-01-23 21:11:12.911 023 15435.74 256.98 53342.73 88888.00 2016-01-23 21:11:13.411 023 15435.81 256.99 53342.64 88888.00 2016-01-23 21:11:13.911 023 15435.81 257.06 53342.58 88888.00 2016-01-23 21:11:14.411 023 15435.85 257.07 53342.73 88888.00 2016-01-23 21:11:14.911 023 15435.92 257.11 53342.74 88888.00 2016-01-23 21:11:15.411 023 15435.89 257.08 53342.60 88888.00 2016-01-23 21:11:15.911 023 15435.90 257.07 53342.60 88888.00 2016-01-23 21:11:16.411 023 15435.86 257.12 53342.65 88888.00 2016-01-23 21:11:16.911 023 15435.93 257.18 53342.62 88888.00 2016-01-23 21:11:17.411 023 15435.99 257.22 53342.54 88888.00 2016-01-23 21:11:17.911 023 15436.03 257.16 53342.56 88888.00 2016-01-23 21:11:18.411 023 15436.08 257.21 53342.62 88888.00 2016-01-23 21:11:18.911 023 15436.10 257.24 53342.58 88888.00 2016-01-23 21:11:19.411 023 15436.10 257.34 53342.44 88888.00 2016-01-23 21:11:19.911 023 15436.14 257.32 53342.43 88888.00 2016-01-23 21:11:20.411 023 15436.16 257.31 53342.49 88888.00 2016-01-23 21:11:20.911 023 15436.23 257.32 53342.51 88888.00 2016-01-23 21:11:21.411 023 15436.23 257.34 53342.52 88888.00 2016-01-23 21:11:21.911 023 15436.20 257.39 53342.55 88888.00 2016-01-23 21:11:22.411 023 15436.26 257.42 53342.64 88888.00 2016-01-23 21:11:22.911 023 15436.32 257.44 53342.55 88888.00 2016-01-23 21:11:23.411 023 15436.37 257.42 53342.43 88888.00 2016-01-23 21:11:23.911 023 15436.39 257.41 53342.40 88888.00 2016-01-23 21:11:24.411 023 15436.43 257.48 53342.53 88888.00 2016-01-23 21:11:24.911 023 15436.52 257.51 53342.63 88888.00 2016-01-23 21:11:25.411 023 15436.54 257.54 53342.57 88888.00 2016-01-23 21:11:25.911 023 15436.55 257.55 53342.45 88888.00 2016-01-23 21:11:26.411 023 15436.54 257.55 53342.37 88888.00 2016-01-23 21:11:26.911 023 15436.57 257.59 53342.29 88888.00 2016-01-23 21:11:27.411 023 15436.58 257.65 53342.43 88888.00 2016-01-23 21:11:27.911 023 15436.70 257.63 53342.56 88888.00 2016-01-23 21:11:28.411 023 15436.66 257.64 53342.47 88888.00 2016-01-23 21:11:28.911 023 15436.66 257.70 53342.43 88888.00 2016-01-23 21:11:29.411 023 15436.70 257.74 53342.40 88888.00 2016-01-23 21:11:29.911 023 15436.76 257.71 53342.47 88888.00 2016-01-23 21:11:30.411 023 15436.75 257.68 53342.55 88888.00 2016-01-23 21:11:30.911 023 15436.76 257.68 53342.56 88888.00 2016-01-23 21:11:31.411 023 15436.76 257.71 53342.55 88888.00 2016-01-23 21:11:31.911 023 15436.71 257.81 53342.49 88888.00 2016-01-23 21:11:32.411 023 15436.72 257.85 53342.46 88888.00 2016-01-23 21:11:32.911 023 15436.80 257.85 53342.51 88888.00 2016-01-23 21:11:33.411 023 15436.81 257.82 53342.57 88888.00 2016-01-23 21:11:33.911 023 15436.77 257.82 53342.63 88888.00 2016-01-23 21:11:34.411 023 15436.80 257.84 53342.63 88888.00 2016-01-23 21:11:34.911 023 15436.83 257.85 53342.57 88888.00 2016-01-23 21:11:35.411 023 15436.81 257.93 53342.56 88888.00 2016-01-23 21:11:35.911 023 15436.77 257.91 53342.55 88888.00 2016-01-23 21:11:36.411 023 15436.77 257.90 53342.64 88888.00 2016-01-23 21:11:36.911 023 15436.80 257.89 53342.73 88888.00 2016-01-23 21:11:37.411 023 15436.79 257.90 53342.76 88888.00 2016-01-23 21:11:37.911 023 15436.76 257.88 53342.72 88888.00 2016-01-23 21:11:38.411 023 15436.72 257.88 53342.66 88888.00 2016-01-23 21:11:38.911 023 15436.71 257.86 53342.61 88888.00 2016-01-23 21:11:39.411 023 15436.67 257.88 53342.56 88888.00 2016-01-23 21:11:39.911 023 15436.62 257.89 53342.63 88888.00 2016-01-23 21:11:40.411 023 15436.61 257.91 53342.65 88888.00 2016-01-23 21:11:40.911 023 15436.62 257.94 53342.69 88888.00 2016-01-23 21:11:41.411 023 15436.59 257.96 53342.62 88888.00 2016-01-23 21:11:41.911 023 15436.53 257.99 53342.56 88888.00 2016-01-23 21:11:42.411 023 15436.56 257.97 53342.63 88888.00 2016-01-23 21:11:42.911 023 15436.62 257.96 53342.75 88888.00 2016-01-23 21:11:43.411 023 15436.57 257.98 53342.82 88888.00 2016-01-23 21:11:43.911 023 15436.57 258.03 53342.86 88888.00 2016-01-23 21:11:44.411 023 15436.54 258.06 53342.74 88888.00 2016-01-23 21:11:44.911 023 15436.48 258.06 53342.71 88888.00 2016-01-23 21:11:45.411 023 15436.44 258.07 53342.73 88888.00 2016-01-23 21:11:45.911 023 15436.39 258.06 53342.82 88888.00 2016-01-23 21:11:46.411 023 15436.38 258.05 53342.83 88888.00 2016-01-23 21:11:46.911 023 15436.36 258.05 53342.81 88888.00 2016-01-23 21:11:47.411 023 15436.35 258.00 53342.69 88888.00 2016-01-23 21:11:47.911 023 15436.37 257.94 53342.64 88888.00 2016-01-23 21:11:48.411 023 15436.36 257.96 53342.70 88888.00 2016-01-23 21:11:48.911 023 15436.35 257.97 53342.79 88888.00 2016-01-23 21:11:49.411 023 15436.37 258.01 53342.85 88888.00 2016-01-23 21:11:49.911 023 15436.29 258.01 53342.85 88888.00 2016-01-23 21:11:50.411 023 15436.21 257.99 53342.79 88888.00 2016-01-23 21:11:50.911 023 15436.21 257.97 53342.82 88888.00 2016-01-23 21:11:51.411 023 15436.25 257.93 53342.86 88888.00 2016-01-23 21:11:51.911 023 15436.25 257.92 53342.94 88888.00 2016-01-23 21:11:52.411 023 15436.25 257.88 53342.98 88888.00 2016-01-23 21:11:52.911 023 15436.20 257.84 53342.92 88888.00 2016-01-23 21:11:53.411 023 15436.25 257.81 53342.85 88888.00 2016-01-23 21:11:53.911 023 15436.22 257.85 53342.78 88888.00 2016-01-23 21:11:54.411 023 15436.19 257.82 53342.83 88888.00 2016-01-23 21:11:54.911 023 15436.20 257.76 53342.93 88888.00 2016-01-23 21:11:55.411 023 15436.22 257.72 53342.95 88888.00 2016-01-23 21:11:55.911 023 15436.27 257.70 53342.98 88888.00 2016-01-23 21:11:56.411 023 15436.26 257.72 53342.93 88888.00 2016-01-23 21:11:56.911 023 15436.22 257.68 53342.89 88888.00 2016-01-23 21:11:57.411 023 15436.20 257.62 53342.85 88888.00 2016-01-23 21:11:57.911 023 15436.16 257.63 53342.94 88888.00 2016-01-23 21:11:58.411 023 15436.22 257.63 53342.99 88888.00 2016-01-23 21:11:58.911 023 15436.23 257.60 53342.98 88888.00 2016-01-23 21:11:59.411 023 15436.26 257.55 53342.93 88888.00 2016-01-23 21:11:59.911 023 15436.23 257.50 53342.87 88888.00 2016-01-23 21:12:00.411 023 15436.20 257.50 53342.79 88888.00 2016-01-23 21:12:00.911 023 15436.19 257.49 53342.75 88888.00 2016-01-23 21:12:01.411 023 15436.22 257.49 53342.86 88888.00 2016-01-23 21:12:01.911 023 15436.34 257.50 53342.90 88888.00 2016-01-23 21:12:02.411 023 15436.35 257.49 53342.83 88888.00 2016-01-23 21:12:02.911 023 15436.35 257.47 53342.74 88888.00 2016-01-23 21:12:03.411 023 15436.31 257.44 53342.71 88888.00 2016-01-23 21:12:03.911 023 15436.37 257.48 53342.79 88888.00 2016-01-23 21:12:04.411 023 15436.40 257.49 53342.82 88888.00 2016-01-23 21:12:04.911 023 15436.44 257.47 53342.84 88888.00 2016-01-23 21:12:05.411 023 15436.41 257.45 53342.86 88888.00 2016-01-23 21:12:05.911 023 15436.39 257.49 53342.82 88888.00 2016-01-23 21:12:06.411 023 15436.38 257.48 53342.77 88888.00 2016-01-23 21:12:06.911 023 15436.41 257.42 53342.70 88888.00 2016-01-23 21:12:07.411 023 15436.41 257.46 53342.73 88888.00 2016-01-23 21:12:07.911 023 15436.49 257.51 53342.80 88888.00 2016-01-23 21:12:08.411 023 15436.55 257.51 53342.82 88888.00 2016-01-23 21:12:08.911 023 15436.48 257.51 53342.86 88888.00 2016-01-23 21:12:09.411 023 15436.52 257.54 53342.82 88888.00 2016-01-23 21:12:09.911 023 15436.53 257.56 53342.78 88888.00 2016-01-23 21:12:10.411 023 15436.52 257.55 53342.80 88888.00 2016-01-23 21:12:10.911 023 15436.50 257.54 53342.86 88888.00 2016-01-23 21:12:11.411 023 15436.48 257.53 53342.92 88888.00 2016-01-23 21:12:11.911 023 15436.54 257.54 53342.92 88888.00 2016-01-23 21:12:12.411 023 15436.62 257.50 53342.90 88888.00 2016-01-23 21:12:12.911 023 15436.58 257.48 53342.87 88888.00 2016-01-23 21:12:13.411 023 15436.57 257.50 53342.84 88888.00 2016-01-23 21:12:13.911 023 15436.53 257.49 53342.79 88888.00 2016-01-23 21:12:14.411 023 15436.53 257.48 53342.77 88888.00 2016-01-23 21:12:14.911 023 15436.55 257.51 53342.83 88888.00 2016-01-23 21:12:15.411 023 15436.54 257.53 53342.93 88888.00 2016-01-23 21:12:15.911 023 15436.53 257.54 53343.01 88888.00 2016-01-23 21:12:16.411 023 15436.54 257.53 53343.02 88888.00 2016-01-23 21:12:16.911 023 15436.52 257.51 53343.00 88888.00 2016-01-23 21:12:17.411 023 15436.53 257.50 53343.01 88888.00 2016-01-23 21:12:17.911 023 15436.50 257.50 53343.00 88888.00 2016-01-23 21:12:18.411 023 15436.50 257.50 53342.97 88888.00 2016-01-23 21:12:18.911 023 15436.49 257.51 53343.02 88888.00 2016-01-23 21:12:19.411 023 15436.44 257.50 53343.04 88888.00 2016-01-23 21:12:19.911 023 15436.47 257.53 53343.12 88888.00 2016-01-23 21:12:20.411 023 15436.52 257.48 53343.14 88888.00 2016-01-23 21:12:20.911 023 15436.54 257.44 53343.11 88888.00 2016-01-23 21:12:21.411 023 15436.50 257.37 53343.09 88888.00 2016-01-23 21:12:21.911 023 15436.45 257.40 53343.01 88888.00 2016-01-23 21:12:22.411 023 15436.34 257.38 53342.96 88888.00 2016-01-23 21:12:22.911 023 15436.37 257.34 53342.98 88888.00 2016-01-23 21:12:23.411 023 15436.38 257.32 53343.10 88888.00 2016-01-23 21:12:23.911 023 15436.39 257.24 53343.22 88888.00 2016-01-23 21:12:24.411 023 15436.47 257.24 53343.26 88888.00 2016-01-23 21:12:24.911 023 15436.50 257.21 53343.29 88888.00 2016-01-23 21:12:25.411 023 15436.50 257.15 53343.25 88888.00 2016-01-23 21:12:25.911 023 15436.43 257.14 53343.22 88888.00 2016-01-23 21:12:26.411 023 15436.41 257.10 53343.23 88888.00 2016-01-23 21:12:26.911 023 15436.37 257.10 53343.19 88888.00 2016-01-23 21:12:27.411 023 15436.40 257.07 53343.10 88888.00 2016-01-23 21:12:27.911 023 15436.38 257.04 53343.07 88888.00 2016-01-23 21:12:28.411 023 15436.36 256.96 53343.12 88888.00 2016-01-23 21:12:28.911 023 15436.40 256.92 53343.16 88888.00 2016-01-23 21:12:29.411 023 15436.43 256.88 53343.27 88888.00 2016-01-23 21:12:29.911 023 15436.43 256.87 53343.33 88888.00 2016-01-23 21:12:30.411 023 15436.41 256.85 53343.34 88888.00 2016-01-23 21:12:30.911 023 15436.45 256.82 53343.25 88888.00 2016-01-23 21:12:31.411 023 15436.41 256.77 53343.17 88888.00 2016-01-23 21:12:31.911 023 15436.43 256.75 53343.17 88888.00 2016-01-23 21:12:32.411 023 15436.37 256.76 53343.14 88888.00 2016-01-23 21:12:32.911 023 15436.43 256.73 53343.13 88888.00 2016-01-23 21:12:33.411 023 15436.39 256.69 53343.17 88888.00 2016-01-23 21:12:33.911 023 15436.41 256.63 53343.25 88888.00 2016-01-23 21:12:34.411 023 15436.43 256.63 53343.25 88888.00 2016-01-23 21:12:34.911 023 15436.45 256.63 53343.26 88888.00 2016-01-23 21:12:35.411 023 15436.44 256.62 53343.24 88888.00 2016-01-23 21:12:35.911 023 15436.41 256.56 53343.19 88888.00 2016-01-23 21:12:36.411 023 15436.39 256.56 53343.16 88888.00 2016-01-23 21:12:36.911 023 15436.39 256.54 53343.19 88888.00 2016-01-23 21:12:37.411 023 15436.44 256.52 53343.19 88888.00 2016-01-23 21:12:37.911 023 15436.45 256.52 53343.21 88888.00 2016-01-23 21:12:38.411 023 15436.41 256.50 53343.29 88888.00 2016-01-23 21:12:38.911 023 15436.41 256.45 53343.30 88888.00 2016-01-23 21:12:39.411 023 15436.44 256.47 53343.34 88888.00 2016-01-23 21:12:39.911 023 15436.45 256.50 53343.31 88888.00 2016-01-23 21:12:40.412 023 15436.44 256.54 53343.22 88888.00 2016-01-23 21:12:40.912 023 15436.40 256.52 53343.10 88888.00 2016-01-23 21:12:41.412 023 15436.35 256.49 53343.03 88888.00 2016-01-23 21:12:41.912 023 15436.31 256.49 53343.12 88888.00 2016-01-23 21:12:42.412 023 15436.30 256.45 53343.16 88888.00 2016-01-23 21:12:42.912 023 15436.32 256.46 53343.19 88888.00 2016-01-23 21:12:43.412 023 15436.32 256.51 53343.19 88888.00 2016-01-23 21:12:43.912 023 15436.34 256.56 53343.15 88888.00 2016-01-23 21:12:44.412 023 15436.30 256.59 53343.04 88888.00 2016-01-23 21:12:44.912 023 15436.26 256.54 53343.02 88888.00 2016-01-23 21:12:45.412 023 15436.27 256.55 53343.02 88888.00 2016-01-23 21:12:45.912 023 15436.26 256.56 53343.12 88888.00 2016-01-23 21:12:46.412 023 15436.26 256.60 53343.13 88888.00 2016-01-23 21:12:46.912 023 15436.26 256.65 53343.09 88888.00 2016-01-23 21:12:47.412 023 15436.21 256.69 53343.01 88888.00 2016-01-23 21:12:47.912 023 15436.09 256.73 53342.99 88888.00 2016-01-23 21:12:48.412 023 15436.05 256.77 53342.96 88888.00 2016-01-23 21:12:48.912 023 15436.05 256.77 53342.97 88888.00 2016-01-23 21:12:49.412 023 15436.08 256.79 53343.05 88888.00 2016-01-23 21:12:49.912 023 15436.09 256.79 53343.11 88888.00 2016-01-23 21:12:50.412 023 15436.09 256.81 53343.03 88888.00 2016-01-23 21:12:50.912 023 15435.99 256.92 53343.02 88888.00 2016-01-23 21:12:51.412 023 15436.04 256.89 53343.13 88888.00 2016-01-23 21:12:51.912 023 15436.08 256.92 53343.20 88888.00 2016-01-23 21:12:52.412 023 15436.07 256.93 53343.23 88888.00 2016-01-23 21:12:52.912 023 15435.94 256.93 53343.15 88888.00 2016-01-23 21:12:53.412 023 15435.93 256.95 53343.01 88888.00 2016-01-23 21:12:53.912 023 15435.95 256.92 53343.07 88888.00 2016-01-23 21:12:54.412 023 15435.96 256.92 53343.18 88888.00 2016-01-23 21:12:54.912 023 15435.98 256.93 53343.27 88888.00 2016-01-23 21:12:55.412 023 15435.99 256.90 53343.29 88888.00 2016-01-23 21:12:55.912 023 15435.96 256.88 53343.17 88888.00 2016-01-23 21:12:56.412 023 15435.99 256.84 53343.05 88888.00 2016-01-23 21:12:56.912 023 15436.00 256.77 53343.07 88888.00 2016-01-23 21:12:57.412 023 15435.96 256.73 53343.19 88888.00 2016-01-23 21:12:57.912 023 15435.95 256.69 53343.29 88888.00 2016-01-23 21:12:58.412 023 15435.95 256.64 53343.27 88888.00 2016-01-23 21:12:58.912 023 15435.94 256.61 53343.20 88888.00 2016-01-23 21:12:59.412 023 15435.95 256.64 53343.27 88888.00 2016-01-23 21:12:59.912 023 15435.98 256.63 53343.42 88888.00 2016-01-23 21:13:00.412 023 15436.04 256.59 53343.44 88888.00 2016-01-23 21:13:00.912 023 15436.03 256.52 53343.50 88888.00 2016-01-23 21:13:01.412 023 15435.99 256.49 53343.46 88888.00 2016-01-23 21:13:01.912 023 15435.96 256.45 53343.41 88888.00 2016-01-23 21:13:02.412 023 15435.93 256.43 53343.30 88888.00 2016-01-23 21:13:02.912 023 15435.90 256.38 53343.33 88888.00 2016-01-23 21:13:03.412 023 15435.89 256.37 53343.44 88888.00 2016-01-23 21:13:03.912 023 15435.91 256.30 53343.47 88888.00 2016-01-23 21:13:04.412 023 15435.89 256.27 53343.54 88888.00 2016-01-23 21:13:04.912 023 15435.93 256.26 53343.47 88888.00 2016-01-23 21:13:05.412 023 15435.92 256.20 53343.41 88888.00 2016-01-23 21:13:05.912 023 15435.83 256.18 53343.52 88888.00 2016-01-23 21:13:06.412 023 15435.82 256.17 53343.56 88888.00 2016-01-23 21:13:06.912 023 15435.83 256.20 53343.54 88888.00 2016-01-23 21:13:07.412 023 15435.82 256.21 53343.59 88888.00 2016-01-23 21:13:07.912 023 15435.81 256.20 53343.58 88888.00 2016-01-23 21:13:08.412 023 15435.71 256.18 53343.47 88888.00 2016-01-23 21:13:08.912 023 15435.62 256.16 53343.40 88888.00 2016-01-23 21:13:09.412 023 15435.60 256.15 53343.47 88888.00 2016-01-23 21:13:09.912 023 15435.60 256.15 53343.62 88888.00 2016-01-23 21:13:10.412 023 15435.58 256.15 53343.63 88888.00 2016-01-23 21:13:10.912 023 15435.50 256.18 53343.60 88888.00 2016-01-23 21:13:11.412 023 15435.45 256.21 53343.47 88888.00 2016-01-23 21:13:11.912 023 15435.45 256.27 53343.45 88888.00 2016-01-23 21:13:12.412 023 15435.46 256.39 53343.51 88888.00 2016-01-23 21:13:12.912 023 15435.44 256.41 53343.60 88888.00 2016-01-23 21:13:13.412 023 15435.45 256.42 53343.57 88888.00 2016-01-23 21:13:13.912 023 15435.38 256.46 53343.44 88888.00 2016-01-23 21:13:14.412 023 15435.31 256.52 53343.41 88888.00 2016-01-23 21:13:14.912 023 15435.31 256.59 53343.46 88888.00 2016-01-23 21:13:15.412 023 15435.30 256.63 53343.49 88888.00 2016-01-23 21:13:15.912 023 15435.29 256.70 53343.39 88888.00 2016-01-23 21:13:16.412 023 15435.22 256.78 53343.33 88888.00 2016-01-23 21:13:16.912 023 15435.26 256.87 53343.40 88888.00 2016-01-23 21:13:17.412 023 15435.27 256.94 53343.45 88888.00 2016-01-23 21:13:17.912 023 15435.24 256.98 53343.50 88888.00 2016-01-23 21:13:18.412 023 15435.24 257.07 53343.38 88888.00 2016-01-23 21:13:18.912 023 15435.28 257.14 53343.49 88888.00 2016-01-23 21:13:19.412 023 15435.37 257.16 53343.55 88888.00 2016-01-23 21:13:19.912 023 15435.40 257.27 53343.51 88888.00 2016-01-23 21:13:20.412 023 15435.39 257.37 53343.44 88888.00 2016-01-23 21:13:20.912 023 15435.36 257.40 53343.41 88888.00 2016-01-23 21:13:21.412 023 15435.39 257.38 53343.44 88888.00 2016-01-23 21:13:21.912 023 15435.45 257.41 53343.52 88888.00 2016-01-23 21:13:22.412 023 15435.48 257.45 53343.43 88888.00 2016-01-23 21:13:22.912 023 15435.45 257.46 53343.33 88888.00 2016-01-23 21:13:23.412 023 15435.45 257.55 53343.38 88888.00 2016-01-23 21:13:23.912 023 15435.49 257.58 53343.45 88888.00 2016-01-23 21:13:24.412 023 15435.53 257.60 53343.47 88888.00 2016-01-23 21:13:24.912 023 15435.49 257.66 53343.49 88888.00 2016-01-23 21:13:25.412 023 15435.49 257.68 53343.49 88888.00 2016-01-23 21:13:25.912 023 15435.51 257.70 53343.53 88888.00 2016-01-23 21:13:26.412 023 15435.58 257.68 53343.61 88888.00 2016-01-23 21:13:26.912 023 15435.66 257.66 53343.67 88888.00 2016-01-23 21:13:27.412 023 15435.71 257.65 53343.66 88888.00 2016-01-23 21:13:27.912 023 15435.72 257.60 53343.58 88888.00 2016-01-23 21:13:28.412 023 15435.65 257.60 53343.53 88888.00 2016-01-23 21:13:28.912 023 15435.66 257.56 53343.50 88888.00 2016-01-23 21:13:29.412 023 15435.66 257.51 53343.58 88888.00 2016-01-23 21:13:29.912 023 15435.71 257.53 53343.61 88888.00 2016-01-23 21:13:30.412 023 15435.65 257.54 53343.62 88888.00 2016-01-23 21:13:30.912 023 15435.66 257.48 53343.58 88888.00 2016-01-23 21:13:31.412 023 15435.62 257.44 53343.58 88888.00 2016-01-23 21:13:31.912 023 15435.63 257.41 53343.64 88888.00 2016-01-23 21:13:32.412 023 15435.66 257.38 53343.67 88888.00 2016-01-23 21:13:32.912 023 15435.54 257.32 53343.73 88888.00 2016-01-23 21:13:33.412 023 15435.50 257.32 53343.75 88888.00 2016-01-23 21:13:33.912 023 15435.50 257.29 53343.74 88888.00 2016-01-23 21:13:34.412 023 15435.49 257.24 53343.71 88888.00 2016-01-23 21:13:34.912 023 15435.44 257.19 53343.64 88888.00 2016-01-23 21:13:35.412 023 15435.47 257.24 53343.72 88888.00 2016-01-23 21:13:35.912 023 15435.47 257.20 53343.84 88888.00 2016-01-23 21:13:36.412 023 15435.44 257.14 53343.86 88888.00 2016-01-23 21:13:36.912 023 15435.42 257.14 53343.76 88888.00 2016-01-23 21:13:37.412 023 15435.44 257.16 53343.65 88888.00 2016-01-23 21:13:37.912 023 15435.35 257.16 53343.69 88888.00 2016-01-23 21:13:38.412 023 15435.31 257.18 53343.80 88888.00 2016-01-23 21:13:38.912 023 15435.32 257.15 53343.80 88888.00 2016-01-23 21:13:39.412 023 15435.30 257.11 53343.81 88888.00 2016-01-23 21:13:39.912 023 15435.20 257.07 53343.74 88888.00 2016-01-23 21:13:40.412 023 15435.17 257.05 53343.79 88888.00 2016-01-23 21:13:40.912 023 15435.17 257.06 53343.92 88888.00 2016-01-23 21:13:41.412 023 15435.16 257.11 53343.95 88888.00 2016-01-23 21:13:41.912 023 15435.16 257.08 53343.88 88888.00 2016-01-23 21:13:42.412 023 15435.13 257.06 53343.82 88888.00 2016-01-23 21:13:42.912 023 15435.07 257.06 53343.77 88888.00 2016-01-23 21:13:43.412 023 15435.03 257.05 53343.79 88888.00 2016-01-23 21:13:43.912 023 15435.08 257.05 53343.82 88888.00 2016-01-23 21:13:44.412 023 15435.10 257.01 53343.76 88888.00 2016-01-23 21:13:44.912 023 15435.14 256.96 53343.73 88888.00 2016-01-23 21:13:45.412 023 15435.12 256.97 53343.72 88888.00 2016-01-23 21:13:45.912 023 15435.18 256.92 53343.82 88888.00 2016-01-23 21:13:46.412 023 15435.21 256.88 53343.81 88888.00 2016-01-23 21:13:46.912 023 15435.20 256.88 53343.80 88888.00 2016-01-23 21:13:47.412 023 15435.18 256.87 53343.71 88888.00 2016-01-23 21:13:47.912 023 15435.19 256.88 53343.65 88888.00 2016-01-23 21:13:48.412 023 15435.23 256.89 53343.74 88888.00 2016-01-23 21:13:48.912 023 15435.30 256.90 53343.80 88888.00 2016-01-23 21:13:49.412 023 15435.35 256.87 53343.74 88888.00 2016-01-23 21:13:49.912 023 15435.33 256.79 53343.58 88888.00 2016-01-23 21:13:50.412 023 15435.32 256.80 53343.53 88888.00 2016-01-23 21:13:50.912 023 15435.36 256.85 53343.61 88888.00 2016-01-23 21:13:51.412 023 15435.46 256.84 53343.65 88888.00 2016-01-23 21:13:51.912 023 15435.50 256.82 53343.72 88888.00 2016-01-23 21:13:52.412 023 15435.51 256.79 53343.66 88888.00 2016-01-23 21:13:52.912 023 15435.51 256.79 53343.58 88888.00 2016-01-23 21:13:53.412 023 15435.57 256.80 53343.54 88888.00 2016-01-23 21:13:53.912 023 15435.65 256.77 53343.61 88888.00 2016-01-23 21:13:54.412 023 15435.75 256.79 53343.69 88888.00 2016-01-23 21:13:54.912 023 15435.84 256.79 53343.66 88888.00 2016-01-23 21:13:55.412 023 15435.90 256.71 53343.64 88888.00 2016-01-23 21:13:55.912 023 15436.00 256.69 53343.54 88888.00 2016-01-23 21:13:56.412 023 15436.00 256.71 53343.40 88888.00 2016-01-23 21:13:56.912 023 15435.99 256.71 53343.32 88888.00 2016-01-23 21:13:57.412 023 15435.95 256.73 53343.26 88888.00 2016-01-23 21:13:57.912 023 15435.94 256.70 53343.31 88888.00 2016-01-23 21:13:58.412 023 15435.92 256.67 53343.42 88888.00 2016-01-23 21:13:58.912 023 15436.04 256.69 53343.45 88888.00 2016-01-23 21:13:59.412 023 15436.08 256.71 53343.49 88888.00 2016-01-23 21:13:59.912 023 15436.09 256.71 53343.45 88888.00 2016-01-23 21:14:00.412 023 15436.14 256.76 53343.30 88888.00 2016-01-23 21:14:00.912 023 15436.18 256.79 53343.24 88888.00 2016-01-23 21:14:01.412 023 15436.14 256.79 53343.26 88888.00 2016-01-23 21:14:01.912 023 15436.16 256.80 53343.33 88888.00 2016-01-23 21:14:02.412 023 15436.20 256.81 53343.35 88888.00 2016-01-23 21:14:02.912 023 15436.26 256.88 53343.43 88888.00 2016-01-23 21:14:03.412 023 15436.30 256.89 53343.47 88888.00 2016-01-23 21:14:03.912 023 15436.31 256.93 53343.35 88888.00 2016-01-23 21:14:04.412 023 15436.28 256.88 53343.24 88888.00 2016-01-23 21:14:04.912 023 15436.25 256.90 53343.20 88888.00 2016-01-23 21:14:05.412 023 15436.22 256.96 53343.14 88888.00 2016-01-23 21:14:05.912 023 15436.25 256.94 53343.20 88888.00 2016-01-23 21:14:06.412 023 15436.23 256.95 53343.24 88888.00 2016-01-23 21:14:06.912 023 15436.30 256.96 53343.31 88888.00 2016-01-23 21:14:07.412 023 15436.34 256.98 53343.37 88888.00 2016-01-23 21:14:07.912 023 15436.30 257.04 53343.34 88888.00 2016-01-23 21:14:08.412 023 15436.29 257.13 53343.22 88888.00 2016-01-23 21:14:08.912 023 15436.32 257.15 53343.11 88888.00 2016-01-23 21:14:09.412 023 15436.30 257.23 53343.05 88888.00 2016-01-23 21:14:09.912 023 15436.31 257.21 53343.10 88888.00 2016-01-23 21:14:10.412 023 15436.38 257.23 53343.12 88888.00 2016-01-23 21:14:10.912 023 15436.37 257.30 53343.04 88888.00 2016-01-23 21:14:11.412 023 15436.34 257.30 53343.01 88888.00 2016-01-23 21:14:11.912 023 15436.32 257.37 53343.00 88888.00 2016-01-23 21:14:12.412 023 15436.32 257.46 53342.99 88888.00 2016-01-23 21:14:12.912 023 15436.31 257.56 53342.95 88888.00 2016-01-23 21:14:13.412 023 15436.27 257.62 53343.02 88888.00 2016-01-23 21:14:13.912 023 15436.37 257.63 53343.15 88888.00 2016-01-23 21:14:14.412 023 15436.44 257.64 53343.14 88888.00 2016-01-23 21:14:14.912 023 15436.41 257.71 53343.11 88888.00 2016-01-23 21:14:15.412 023 15436.46 257.73 53343.12 88888.00 2016-01-23 21:14:15.912 023 15436.44 257.74 53343.10 88888.00 2016-01-23 21:14:16.412 023 15436.41 257.75 53343.09 88888.00 2016-01-23 21:14:16.912 023 15436.44 257.77 53343.11 88888.00 2016-01-23 21:14:17.412 023 15436.40 257.85 53343.06 88888.00 2016-01-23 21:14:17.912 023 15436.43 257.90 53343.10 88888.00 2016-01-23 21:14:18.412 023 15436.47 257.90 53343.20 88888.00 2016-01-23 21:14:18.912 023 15436.44 257.94 53343.21 88888.00 2016-01-23 21:14:19.412 023 15436.41 257.97 53343.24 88888.00 2016-01-23 21:14:19.912 023 15436.46 257.97 53343.29 88888.00 2016-01-23 21:14:20.412 023 15436.48 258.03 53343.25 88888.00 2016-01-23 21:14:20.912 023 15436.45 258.06 53343.20 88888.00 2016-01-23 21:14:21.412 023 15436.37 258.07 53343.15 88888.00 2016-01-23 21:14:21.912 023 15436.40 258.15 53343.12 88888.00 2016-01-23 21:14:22.412 023 15436.41 258.23 53343.12 88888.00 2016-01-23 21:14:22.912 023 15436.38 258.25 53343.20 88888.00 2016-01-23 21:14:23.412 023 15436.45 258.23 53343.30 88888.00 2016-01-23 21:14:23.912 023 15436.43 258.24 53343.30 88888.00 2016-01-23 21:14:24.412 023 15436.43 258.26 53343.24 88888.00 2016-01-23 21:14:24.912 023 15436.46 258.28 53343.29 88888.00 2016-01-23 21:14:25.412 023 15436.49 258.24 53343.33 88888.00 2016-01-23 21:14:25.912 023 15436.49 258.29 53343.27 88888.00 2016-01-23 21:14:26.412 023 15436.45 258.34 53343.25 88888.00 2016-01-23 21:14:26.912 023 15436.44 258.34 53343.24 88888.00 2016-01-23 21:14:27.412 023 15436.48 258.29 53343.27 88888.00 2016-01-23 21:14:27.912 023 15436.48 258.28 53343.33 88888.00 2016-01-23 21:14:28.412 023 15436.44 258.32 53343.46 88888.00 2016-01-23 21:14:28.912 023 15436.47 258.32 53343.54 88888.00 2016-01-23 21:14:29.412 023 15436.53 258.25 53343.55 88888.00 2016-01-23 21:14:29.912 023 15436.48 258.25 53343.54 88888.00 2016-01-23 21:14:30.412 023 15436.45 258.23 53343.62 88888.00 2016-01-23 21:14:30.912 023 15436.49 258.14 53343.64 88888.00 2016-01-23 21:14:31.412 023 15436.52 258.14 53343.62 88888.00 2016-01-23 21:14:31.912 023 15436.54 258.15 53343.69 88888.00 2016-01-23 21:14:32.412 023 15436.55 258.11 53343.71 88888.00 2016-01-23 21:14:32.912 023 15436.55 258.09 53343.72 88888.00 2016-01-23 21:14:33.412 023 15436.58 258.08 53343.77 88888.00 2016-01-23 21:14:33.912 023 15436.56 258.06 53343.82 88888.00 2016-01-23 21:14:34.412 023 15436.50 258.02 53343.82 88888.00 2016-01-23 21:14:34.912 023 15436.48 257.94 53343.81 88888.00 2016-01-23 21:14:35.412 023 15436.54 257.82 53343.82 88888.00 2016-01-23 21:14:35.912 023 15436.56 257.74 53343.82 88888.00 2016-01-23 21:14:36.412 023 15436.54 257.70 53343.83 88888.00 2016-01-23 21:14:36.912 023 15436.58 257.62 53343.85 88888.00 2016-01-23 21:14:37.412 023 15436.54 257.62 53343.82 88888.00 2016-01-23 21:14:37.912 023 15436.48 257.57 53343.82 88888.00 2016-01-23 21:14:38.412 023 15436.49 257.51 53343.90 88888.00 2016-01-23 21:14:38.912 023 15436.52 257.53 53343.88 88888.00 2016-01-23 21:14:39.412 023 15436.50 257.51 53343.82 88888.00 2016-01-23 21:14:39.912 023 15436.52 257.45 53343.82 88888.00 2016-01-23 21:14:40.412 023 15436.52 257.39 53343.86 88888.00 2016-01-23 21:14:40.912 023 15436.50 257.33 53343.91 88888.00 2016-01-23 21:14:41.412 023 15436.52 257.27 53343.92 88888.00 2016-01-23 21:14:41.912 023 15436.53 257.24 53343.95 88888.00 2016-01-23 21:14:42.412 023 15436.53 257.24 53343.92 88888.00 2016-01-23 21:14:42.912 023 15436.55 257.22 53343.90 88888.00 2016-01-23 21:14:43.412 023 15436.56 257.23 53343.87 88888.00 2016-01-23 21:14:43.912 023 15436.59 257.24 53343.84 88888.00 2016-01-23 21:14:44.412 023 15436.56 257.22 53343.79 88888.00 2016-01-23 21:14:44.912 023 15436.52 257.21 53343.70 88888.00 2016-01-23 21:14:45.412 023 15436.55 257.22 53343.66 88888.00 2016-01-23 21:14:45.912 023 15436.53 257.25 53343.62 88888.00 2016-01-23 21:14:46.412 023 15436.52 257.27 53343.57 88888.00 2016-01-23 21:14:46.912 023 15436.52 257.29 53343.53 88888.00 2016-01-23 21:14:47.412 023 15436.46 257.39 53343.50 88888.00 2016-01-23 21:14:47.912 023 15436.40 257.39 53343.45 88888.00 2016-01-23 21:14:48.412 023 15436.44 257.41 53343.43 88888.00 2016-01-23 21:14:48.912 023 15436.38 257.46 53343.45 88888.00 2016-01-23 21:14:49.412 023 15436.43 257.50 53343.45 88888.00 2016-01-23 21:14:49.912 023 15436.44 257.56 53343.37 88888.00 2016-01-23 21:14:50.412 023 15436.54 257.63 53343.40 88888.00 2016-01-23 21:14:50.912 023 15436.58 257.68 53343.45 88888.00 2016-01-23 21:14:51.412 023 15436.56 257.75 53343.41 88888.00 2016-01-23 21:14:51.912 023 15436.50 257.86 53343.30 88888.00 2016-01-23 21:14:52.412 023 15436.56 257.94 53343.20 88888.00 2016-01-23 21:14:52.912 023 15436.56 258.01 53343.13 88888.00 2016-01-23 21:14:53.412 023 15436.52 258.05 53343.12 88888.00 2016-01-23 21:14:53.912 023 15436.53 258.17 53343.18 88888.00 2016-01-23 21:14:54.412 023 15436.56 258.25 53343.26 88888.00 2016-01-23 21:14:54.912 023 15436.62 258.26 53343.29 88888.00 2016-01-23 21:14:55.412 023 15436.57 258.34 53343.29 88888.00 2016-01-23 21:14:55.912 023 15436.58 258.43 53343.25 88888.00 2016-01-23 21:14:56.412 023 15436.58 258.49 53343.36 88888.00 2016-01-23 21:14:56.912 023 15436.56 258.52 53343.36 88888.00 2016-01-23 21:14:57.412 023 15436.61 258.59 53343.34 88888.00 2016-01-23 21:14:57.912 023 15436.62 258.67 53343.31 88888.00 2016-01-23 21:14:58.412 023 15436.58 258.70 53343.29 88888.00 2016-01-23 21:14:58.912 023 15436.53 258.79 53343.30 88888.00 2016-01-23 21:14:59.412 023 15436.47 258.84 53343.26 88888.00 2016-01-23 21:14:59.912 023 15436.56 258.81 53343.26 88888.00 2016-01-23 21:15:00.412 023 15436.64 258.83 53343.35 88888.00 2016-01-23 21:15:00.912 023 15436.65 258.89 53343.40 88888.00 2016-01-23 21:15:01.412 023 15436.66 258.91 53343.43 88888.00 2016-01-23 21:15:01.912 023 15436.61 258.91 53343.41 88888.00 2016-01-23 21:15:02.412 023 15436.58 258.87 53343.47 88888.00 2016-01-23 21:15:02.912 023 15436.57 258.87 53343.53 88888.00 2016-01-23 21:15:03.412 023 15436.62 258.87 53343.53 88888.00 2016-01-23 21:15:03.912 023 15436.62 258.87 53343.57 88888.00 2016-01-23 21:15:04.412 023 15436.64 258.87 53343.64 88888.00 2016-01-23 21:15:04.912 023 15436.59 258.83 53343.69 88888.00 2016-01-23 21:15:05.412 023 15436.58 258.76 53343.74 88888.00 2016-01-23 21:15:05.912 023 15436.59 258.75 53343.82 88888.00 2016-01-23 21:15:06.412 023 15436.58 258.79 53343.87 88888.00 2016-01-23 21:15:06.912 023 15436.55 258.80 53343.85 88888.00 2016-01-23 21:15:07.412 023 15436.53 258.76 53343.91 88888.00 2016-01-23 21:15:07.912 023 15436.49 258.74 53343.95 88888.00 2016-01-23 21:15:08.412 023 15436.47 258.66 53344.01 88888.00 2016-01-23 21:15:08.912 023 15436.47 258.57 53344.04 88888.00 2016-01-23 21:15:09.412 023 15436.40 258.58 53344.05 88888.00 2016-01-23 21:15:09.912 023 15436.35 258.54 53344.08 88888.00 2016-01-23 21:15:10.412 023 15436.38 258.50 53344.10 88888.00 2016-01-23 21:15:10.912 023 15436.32 258.42 53344.08 88888.00 2016-01-23 21:15:11.412 023 15436.27 258.40 53344.01 88888.00 2016-01-23 21:15:11.912 023 15436.20 258.42 53344.01 88888.00 2016-01-23 21:15:12.412 023 15436.17 258.43 53344.11 88888.00 2016-01-23 21:15:12.912 023 15436.14 258.43 53344.15 88888.00 2016-01-23 21:15:13.412 023 15436.14 258.39 53344.19 88888.00 2016-01-23 21:15:13.912 023 15436.11 258.37 53344.28 88888.00 2016-01-23 21:15:14.412 023 15436.10 258.35 53344.32 88888.00 2016-01-23 21:15:14.912 023 15436.08 258.31 53344.28 88888.00 2016-01-23 21:15:15.412 023 15436.02 258.27 53344.24 88888.00 2016-01-23 21:15:15.912 023 15436.01 258.27 53344.28 88888.00 2016-01-23 21:15:16.412 023 15436.01 258.26 53344.30 88888.00 2016-01-23 21:15:16.912 023 15435.94 258.26 53344.23 88888.00 2016-01-23 21:15:17.412 023 15435.92 258.26 53344.30 88888.00 2016-01-23 21:15:17.912 023 15435.90 258.24 53344.30 88888.00 2016-01-23 21:15:18.412 023 15435.91 258.22 53344.23 88888.00 2016-01-23 21:15:18.912 023 15435.90 258.19 53344.21 88888.00 2016-01-23 21:15:19.412 023 15435.87 258.16 53344.23 88888.00 2016-01-23 21:15:19.912 023 15435.84 258.16 53344.21 88888.00 2016-01-23 21:15:20.412 023 15435.83 258.18 53344.27 88888.00 2016-01-23 21:15:20.912 023 15435.83 258.22 53344.28 88888.00 2016-01-23 21:15:21.412 023 15435.82 258.22 53344.35 88888.00 2016-01-23 21:15:21.912 023 15435.87 258.18 53344.40 88888.00 2016-01-23 21:15:22.412 023 15435.87 258.16 53344.40 88888.00 2016-01-23 21:15:22.912 023 15435.90 258.15 53344.37 88888.00 2016-01-23 21:15:23.412 023 15435.92 258.14 53344.43 88888.00 2016-01-23 21:15:23.912 023 15435.92 258.17 53344.41 88888.00 2016-01-23 21:15:24.412 023 15435.95 258.16 53344.38 88888.00 2016-01-23 21:15:24.912 023 15436.02 258.11 53344.38 88888.00 2016-01-23 21:15:25.412 023 15436.05 258.10 53344.40 88888.00 2016-01-23 21:15:25.912 023 15436.01 258.07 53344.41 88888.00 2016-01-23 21:15:26.412 023 15436.08 258.01 53344.34 88888.00 2016-01-23 21:15:26.912 023 15436.08 258.01 53344.36 88888.00 2016-01-23 21:15:27.412 023 15436.10 258.02 53344.43 88888.00 2016-01-23 21:15:27.912 023 15436.16 257.98 53344.43 88888.00 2016-01-23 21:15:28.412 023 15436.20 257.96 53344.42 88888.00 2016-01-23 21:15:28.912 023 15436.25 257.92 53344.42 88888.00 2016-01-23 21:15:29.412 023 15436.28 257.89 53344.40 88888.00 2016-01-23 21:15:29.912 023 15436.26 257.83 53344.42 88888.00 2016-01-23 21:15:30.412 023 15436.30 257.83 53344.41 88888.00 2016-01-23 21:15:30.912 023 15436.40 257.80 53344.30 88888.00 2016-01-23 21:15:31.412 023 15436.49 257.77 53344.19 88888.00 2016-01-23 21:15:31.912 023 15436.52 257.73 53344.19 88888.00 2016-01-23 21:15:32.412 023 15436.53 257.70 53344.19 88888.00 2016-01-23 21:15:32.912 023 15436.49 257.67 53344.12 88888.00 2016-01-23 21:15:33.412 023 15436.48 257.64 53344.04 88888.00 2016-01-23 21:15:33.912 023 15436.61 257.59 53344.02 88888.00 2016-01-23 21:15:34.412 023 15436.62 257.55 53344.01 88888.00 2016-01-23 21:15:34.912 023 15436.63 257.54 53343.99 88888.00 2016-01-23 21:15:35.412 023 15436.72 257.51 53344.01 88888.00 2016-01-23 21:15:35.912 023 15436.74 257.53 53344.01 88888.00 2016-01-23 21:15:36.412 023 15436.75 257.50 53343.98 88888.00 2016-01-23 21:15:36.912 023 15436.80 257.46 53343.93 88888.00 2016-01-23 21:15:37.412 023 15436.80 257.47 53343.97 88888.00 2016-01-23 21:15:37.912 023 15436.80 257.49 53343.97 88888.00 2016-01-23 21:15:38.412 023 15436.88 257.49 53343.94 88888.00 2016-01-23 21:15:38.912 023 15436.88 257.54 53343.88 88888.00 2016-01-23 21:15:39.412 023 15436.80 257.53 53343.80 88888.00 2016-01-23 21:15:39.912 023 15436.79 257.56 53343.76 88888.00 2016-01-23 21:15:40.412 023 15436.80 257.57 53343.65 88888.00 2016-01-23 21:15:40.912 023 15436.82 257.62 53343.63 88888.00 2016-01-23 21:15:41.412 023 15436.83 257.62 53343.64 88888.00 2016-01-23 21:15:41.912 023 15436.83 257.55 53343.69 88888.00 2016-01-23 21:15:42.412 023 15436.84 257.58 53343.64 88888.00 2016-01-23 21:15:42.912 023 15436.84 257.64 53343.69 88888.00 2016-01-23 21:15:43.412 023 15436.83 257.73 53343.71 88888.00 2016-01-23 21:15:43.912 023 15436.88 257.71 53343.61 88888.00 2016-01-23 21:15:44.412 023 15436.88 257.74 53343.56 88888.00 2016-01-23 21:15:44.912 023 15436.84 257.85 53343.54 88888.00 2016-01-23 21:15:45.412 023 15436.83 257.88 53343.54 88888.00 2016-01-23 21:15:45.912 023 15436.81 257.93 53343.50 88888.00 2016-01-23 21:15:46.412 023 15436.77 258.03 53343.47 88888.00 2016-01-23 21:15:46.912 023 15436.74 258.09 53343.54 88888.00 2016-01-23 21:15:47.412 023 15436.73 258.10 53343.52 88888.00 2016-01-23 21:15:47.912 023 15436.76 258.16 53343.50 88888.00 2016-01-23 21:15:48.412 023 15436.73 258.22 53343.47 88888.00 2016-01-23 21:15:48.912 023 15436.68 258.23 53343.50 88888.00 2016-01-23 21:15:49.412 023 15436.71 258.26 53343.51 88888.00 2016-01-23 21:15:49.912 023 15436.77 258.29 53343.54 88888.00 2016-01-23 21:15:50.412 023 15436.76 258.34 53343.53 88888.00 2016-01-23 21:15:50.912 023 15436.75 258.41 53343.52 88888.00 2016-01-23 21:15:51.412 023 15436.74 258.41 53343.53 88888.00 2016-01-23 21:15:51.912 023 15436.77 258.41 53343.50 88888.00 2016-01-23 21:15:52.412 023 15436.81 258.45 53343.50 88888.00 2016-01-23 21:15:52.912 023 15436.85 258.46 53343.45 88888.00 2016-01-23 21:15:53.412 023 15436.83 258.48 53343.49 88888.00 2016-01-23 21:15:53.912 023 15436.86 258.46 53343.53 88888.00 2016-01-23 21:15:54.412 023 15436.91 258.46 53343.59 88888.00 2016-01-23 21:15:54.912 023 15436.94 258.46 53343.60 88888.00 2016-01-23 21:15:55.412 023 15436.97 258.50 53343.60 88888.00 2016-01-23 21:15:55.912 023 15436.94 258.50 53343.59 88888.00 2016-01-23 21:15:56.412 023 15436.94 258.51 53343.60 88888.00 2016-01-23 21:15:56.912 023 15436.91 258.49 53343.66 88888.00 2016-01-23 21:15:57.412 023 15436.91 258.45 53343.69 88888.00 2016-01-23 21:15:57.912 023 15437.00 258.41 53343.69 88888.00 2016-01-23 21:15:58.412 023 15437.04 258.36 53343.64 88888.00 2016-01-23 21:15:58.912 023 15437.08 258.33 53343.61 88888.00 2016-01-23 21:15:59.412 023 15437.04 258.33 53343.55 88888.00 2016-01-23 21:15:59.912 023 15437.02 258.28 53343.56 88888.00 2016-01-23 21:16:00.412 023 15437.04 258.27 53343.58 88888.00 2016-01-23 21:16:00.912 023 15437.09 258.24 53343.56 88888.00 2016-01-23 21:16:01.412 023 15437.16 258.19 53343.55 88888.00 2016-01-23 21:16:01.912 023 15437.12 258.14 53343.61 88888.00 2016-01-23 21:16:02.412 023 15437.09 258.10 53343.62 88888.00 2016-01-23 21:16:02.912 023 15437.13 258.06 53343.64 88888.00 2016-01-23 21:16:03.412 023 15437.24 257.97 53343.69 88888.00 2016-01-23 21:16:03.912 023 15437.29 257.97 53343.75 88888.00 2016-01-23 21:16:04.412 023 15437.24 257.97 53343.81 88888.00 2016-01-23 21:16:04.912 023 15437.18 257.92 53343.85 88888.00 2016-01-23 21:16:05.412 023 15437.25 257.91 53343.86 88888.00 2016-01-23 21:16:05.912 023 15437.28 257.81 53343.84 88888.00 2016-01-23 21:16:06.412 023 15437.29 257.67 53343.76 88888.00 2016-01-23 21:16:06.912 023 15437.24 257.70 53343.66 88888.00 2016-01-23 21:16:07.412 023 15437.26 257.66 53343.58 88888.00 2016-01-23 21:16:07.912 023 15437.31 257.68 53343.57 88888.00 2016-01-23 21:16:08.412 023 15437.33 257.70 53343.62 88888.00 2016-01-23 21:16:08.912 023 15437.39 257.67 53343.71 88888.00 2016-01-23 21:16:09.412 023 15437.47 257.64 53343.77 88888.00 2016-01-23 21:16:09.912 023 15437.53 257.63 53343.83 88888.00 2016-01-23 21:16:10.412 023 15437.53 257.62 53343.82 88888.00 2016-01-23 21:16:10.912 023 15437.53 257.63 53343.77 88888.00 2016-01-23 21:16:11.412 023 15437.54 257.58 53343.69 88888.00 2016-01-23 21:16:11.912 023 15437.64 257.58 53343.65 88888.00 2016-01-23 21:16:12.412 023 15437.66 257.59 53343.73 88888.00 2016-01-23 21:16:12.912 023 15437.68 257.64 53343.73 88888.00 2016-01-23 21:16:13.412 023 15437.65 257.64 53343.75 88888.00 2016-01-23 21:16:13.912 023 15437.67 257.63 53343.70 88888.00 2016-01-23 21:16:14.412 023 15437.70 257.62 53343.60 88888.00 2016-01-23 21:16:14.912 023 15437.73 257.64 53343.56 88888.00 2016-01-23 21:16:15.412 023 15437.74 257.62 53343.54 88888.00 2016-01-23 21:16:15.912 023 15437.85 257.57 53343.65 88888.00 2016-01-23 21:16:16.412 023 15437.94 257.62 53343.76 88888.00 2016-01-23 21:16:16.912 023 15437.94 257.72 53343.72 88888.00 2016-01-23 21:16:17.412 023 15437.90 257.75 53343.62 88888.00 2016-01-23 21:16:17.912 023 15437.88 257.70 53343.54 88888.00 2016-01-23 21:16:18.412 023 15437.89 257.73 53343.53 88888.00 2016-01-23 21:16:18.912 023 15437.98 257.82 53343.58 88888.00 2016-01-23 21:16:19.412 023 15438.00 257.84 53343.62 88888.00 2016-01-23 21:16:19.912 023 15437.97 257.89 53343.61 88888.00 2016-01-23 21:16:20.412 023 15437.95 257.97 53343.64 88888.00 2016-01-23 21:16:20.912 023 15437.98 258.07 53343.57 88888.00 2016-01-23 21:16:21.412 023 15438.03 258.14 53343.41 88888.00 2016-01-23 21:16:21.912 023 15438.09 258.22 53343.37 88888.00 2016-01-23 21:16:22.412 023 15438.12 258.19 53343.42 88888.00 2016-01-23 21:16:22.912 023 15438.12 258.19 53343.51 88888.00 2016-01-23 21:16:23.412 023 15438.18 258.28 53343.58 88888.00 2016-01-23 21:16:23.912 023 15438.12 258.35 53343.58 88888.00 2016-01-23 21:16:24.412 023 15438.09 258.42 53343.49 88888.00 2016-01-23 21:16:24.912 023 15438.07 258.50 53343.40 88888.00 2016-01-23 21:16:25.412 023 15438.11 258.51 53343.38 88888.00 2016-01-23 21:16:25.912 023 15438.10 258.58 53343.40 88888.00 2016-01-23 21:16:26.412 023 15438.15 258.58 53343.39 88888.00 2016-01-23 21:16:26.912 023 15438.19 258.61 53343.40 88888.00 2016-01-23 21:16:27.412 023 15438.15 258.70 53343.38 88888.00 2016-01-23 21:16:27.912 023 15438.15 258.72 53343.31 88888.00 2016-01-23 21:16:28.412 023 15438.10 258.75 53343.29 88888.00 2016-01-23 21:16:28.912 023 15438.10 258.79 53343.29 88888.00 2016-01-23 21:16:29.412 023 15438.17 258.81 53343.39 88888.00 2016-01-23 21:16:29.912 023 15438.24 258.89 53343.46 88888.00 2016-01-23 21:16:30.412 023 15438.27 258.93 53343.50 88888.00 2016-01-23 21:16:30.912 023 15438.30 258.88 53343.53 88888.00 2016-01-23 21:16:31.412 023 15438.28 258.87 53343.39 88888.00 2016-01-23 21:16:31.912 023 15438.22 258.89 53343.36 88888.00 2016-01-23 21:16:32.412 023 15438.21 258.91 53343.37 88888.00 2016-01-23 21:16:32.912 023 15438.22 259.00 53343.42 88888.00 2016-01-23 21:16:33.412 023 15438.19 259.06 53343.43 88888.00 2016-01-23 21:16:33.912 023 15438.16 259.12 53343.38 88888.00 2016-01-23 21:16:34.412 023 15438.13 259.17 53343.29 88888.00 2016-01-23 21:16:34.912 023 15438.18 259.17 53343.25 88888.00 2016-01-23 21:16:35.412 023 15438.17 259.17 53343.33 88888.00 2016-01-23 21:16:35.912 023 15438.21 259.21 53343.39 88888.00 2016-01-23 21:16:36.412 023 15438.19 259.22 53343.44 88888.00 2016-01-23 21:16:36.912 023 15438.18 259.20 53343.37 88888.00 2016-01-23 21:16:37.412 023 15438.18 259.19 53343.35 88888.00 2016-01-23 21:16:37.912 023 15438.18 259.18 53343.34 88888.00 2016-01-23 21:16:38.412 023 15438.24 259.18 53343.33 88888.00 2016-01-23 21:16:38.912 023 15438.27 259.21 53343.38 88888.00 2016-01-23 21:16:39.412 023 15438.28 259.27 53343.40 88888.00 2016-01-23 21:16:39.912 023 15438.20 259.24 53343.37 88888.00 2016-01-23 21:16:40.412 023 15438.10 259.29 53343.24 88888.00 2016-01-23 21:16:40.912 023 15438.13 259.31 53343.17 88888.00 2016-01-23 21:16:41.412 023 15438.21 259.35 53343.24 88888.00 2016-01-23 21:16:41.912 023 15438.26 259.36 53343.31 88888.00 2016-01-23 21:16:42.412 023 15438.28 259.37 53343.38 88888.00 2016-01-23 21:16:42.912 023 15438.31 259.32 53343.45 88888.00 2016-01-23 21:16:43.412 023 15438.29 259.30 53343.36 88888.00 2016-01-23 21:16:43.912 023 15438.24 259.29 53343.26 88888.00 2016-01-23 21:16:44.412 023 15438.21 259.32 53343.23 88888.00 2016-01-23 21:16:44.912 023 15438.19 259.35 53343.25 88888.00 2016-01-23 21:16:45.412 023 15438.21 259.30 53343.29 88888.00 2016-01-23 21:16:45.912 023 15438.26 259.30 53343.31 88888.00 2016-01-23 21:16:46.412 023 15438.29 259.31 53343.23 88888.00 2016-01-23 21:16:46.912 023 15438.28 259.26 53343.14 88888.00 2016-01-23 21:16:47.412 023 15438.25 259.27 53343.06 88888.00 2016-01-23 21:16:47.912 023 15438.24 259.29 53343.05 88888.00 2016-01-23 21:16:48.412 023 15438.27 259.29 53343.12 88888.00 2016-01-23 21:16:48.912 023 15438.28 259.30 53343.26 88888.00 2016-01-23 21:16:49.412 023 15438.33 259.30 53343.22 88888.00 2016-01-23 21:16:49.912 023 15438.34 259.27 53343.19 88888.00 2016-01-23 21:16:50.412 023 15438.38 259.24 53343.19 88888.00 2016-01-23 21:16:50.912 023 15438.38 259.24 53343.14 88888.00 2016-01-23 21:16:51.412 023 15438.35 259.23 53343.11 88888.00 2016-01-23 21:16:51.912 023 15438.39 259.21 53343.15 88888.00 2016-01-23 21:16:52.412 023 15438.45 259.22 53343.23 88888.00 2016-01-23 21:16:52.912 023 15438.44 259.20 53343.22 88888.00 2016-01-23 21:16:53.412 023 15438.42 259.18 53343.16 88888.00 2016-01-23 21:16:53.912 023 15438.45 259.19 53343.07 88888.00 2016-01-23 21:16:54.412 023 15438.51 259.18 53342.99 88888.00 2016-01-23 21:16:54.912 023 15438.51 259.11 53343.03 88888.00 2016-01-23 21:16:55.412 023 15438.51 259.10 53343.12 88888.00 2016-01-23 21:16:55.912 023 15438.52 259.17 53343.13 88888.00 2016-01-23 21:16:56.412 023 15438.47 259.20 53343.07 88888.00 2016-01-23 21:16:56.912 023 15438.42 259.21 53343.00 88888.00 2016-01-23 21:16:57.412 023 15438.45 259.21 53343.05 88888.00 2016-01-23 21:16:57.912 023 15438.53 259.18 53343.10 88888.00 2016-01-23 21:16:58.412 023 15438.60 259.12 53343.07 88888.00 2016-01-23 21:16:58.912 023 15438.58 259.10 53343.15 88888.00 2016-01-23 21:16:59.412 023 15438.51 259.10 53343.07 88888.00 2016-01-23 21:16:59.912 023 15438.46 259.14 53342.92 88888.00 2016-01-23 21:17:00.412 023 15438.48 259.15 53342.95 88888.00 2016-01-23 21:17:00.912 023 15438.53 259.14 53343.02 88888.00 2016-01-23 21:17:01.412 023 15438.54 259.15 53343.03 88888.00 2016-01-23 21:17:01.912 023 15438.51 259.15 53343.01 88888.00 2016-01-23 21:17:02.412 023 15438.49 259.15 53342.96 88888.00 2016-01-23 21:17:02.912 023 15438.54 259.15 53342.96 88888.00 2016-01-23 21:17:03.412 023 15438.58 259.14 53342.95 88888.00 2016-01-23 21:17:03.912 023 15438.62 259.12 53343.07 88888.00 2016-01-23 21:17:04.412 023 15438.63 259.12 53343.12 88888.00 2016-01-23 21:17:04.912 023 15438.61 259.18 53343.10 88888.00 2016-01-23 21:17:05.412 023 15438.51 259.24 53342.98 88888.00 2016-01-23 21:17:05.912 023 15438.45 259.30 53342.92 88888.00 2016-01-23 21:17:06.412 023 15438.47 259.36 53342.94 88888.00 2016-01-23 21:17:06.912 023 15438.51 259.35 53343.03 88888.00 2016-01-23 21:17:07.412 023 15438.61 259.37 53343.10 88888.00 2016-01-23 21:17:07.912 023 15438.63 259.39 53343.02 88888.00 2016-01-23 21:17:08.412 023 15438.54 259.44 53342.96 88888.00 2016-01-23 21:17:08.912 023 15438.49 259.47 53342.91 88888.00 2016-01-23 21:17:09.412 023 15438.52 259.50 53342.97 88888.00 2016-01-23 21:17:09.912 023 15438.60 259.53 53343.10 88888.00 2016-01-23 21:17:10.412 023 15438.61 259.57 53343.10 88888.00 2016-01-23 21:17:10.912 023 15438.60 259.58 53343.06 88888.00 2016-01-23 21:17:11.412 023 15438.57 259.61 53343.05 88888.00 2016-01-23 21:17:11.912 023 15438.56 259.70 53343.02 88888.00 2016-01-23 21:17:12.412 023 15438.64 259.73 53343.04 88888.00 2016-01-23 21:17:12.912 023 15438.69 259.79 53343.11 88888.00 2016-01-23 21:17:13.412 023 15438.71 259.84 53343.11 88888.00 2016-01-23 21:17:13.912 023 15438.70 259.88 53343.06 88888.00 2016-01-23 21:17:14.412 023 15438.71 259.91 53342.85 88888.00 2016-01-23 21:17:14.912 023 15438.78 259.96 53342.83 88888.00 2016-01-23 21:17:15.412 023 15438.82 259.99 53342.92 88888.00 2016-01-23 21:17:15.912 023 15438.87 260.05 53343.02 88888.00 2016-01-23 21:17:16.412 023 15438.84 260.04 53343.03 88888.00 2016-01-23 21:17:16.912 023 15438.85 260.05 53343.01 88888.00 2016-01-23 21:17:17.412 023 15438.88 260.10 53342.94 88888.00 2016-01-23 21:17:17.912 023 15438.93 260.14 53343.02 88888.00 2016-01-23 21:17:18.412 023 15438.96 260.10 53343.04 88888.00 2016-01-23 21:17:18.912 023 15438.97 260.10 53342.98 88888.00 2016-01-23 21:17:19.412 023 15438.97 260.13 53342.83 88888.00 2016-01-23 21:17:19.912 023 15439.01 260.14 53342.81 88888.00 2016-01-23 21:17:20.412 023 15439.08 260.16 53342.91 88888.00 2016-01-23 21:17:20.912 023 15439.17 260.14 53342.95 88888.00 2016-01-23 21:17:21.412 023 15439.20 260.14 53342.89 88888.00 2016-01-23 21:17:21.912 023 15439.18 260.15 53342.81 88888.00 2016-01-23 21:17:22.412 023 15439.26 260.16 53342.84 88888.00 2016-01-23 21:17:22.912 023 15439.32 260.12 53342.91 88888.00 2016-01-23 21:17:23.412 023 15439.32 260.15 53342.90 88888.00 2016-01-23 21:17:23.912 023 15439.33 260.08 53342.84 88888.00 2016-01-23 21:17:24.412 023 15439.34 260.10 53342.89 88888.00 2016-01-23 21:17:24.912 023 15439.38 260.08 53342.95 88888.00 2016-01-23 21:17:25.413 023 15439.46 260.02 53342.97 88888.00 2016-01-23 21:17:25.913 023 15439.50 260.01 53342.89 88888.00 2016-01-23 21:17:26.413 023 15439.53 259.98 53342.79 88888.00 2016-01-23 21:17:26.913 023 15439.58 259.97 53342.78 88888.00 2016-01-23 21:17:27.413 023 15439.55 259.96 53342.83 88888.00 2016-01-23 21:17:27.913 023 15439.54 259.97 53342.80 88888.00 2016-01-23 21:17:28.413 023 15439.63 259.96 53342.77 88888.00 2016-01-23 21:17:28.913 023 15439.73 259.84 53342.80 88888.00 2016-01-23 21:17:29.413 023 15439.73 259.80 53342.78 88888.00 2016-01-23 21:17:29.913 023 15439.74 259.78 53342.71 88888.00 2016-01-23 21:17:30.413 023 15439.74 259.72 53342.78 88888.00 2016-01-23 21:17:30.913 023 15439.72 259.75 53342.80 88888.00 2016-01-23 21:17:31.413 023 15439.71 259.74 53342.71 88888.00 2016-01-23 21:17:31.913 023 15439.66 259.70 53342.72 88888.00 2016-01-23 21:17:32.413 023 15439.70 259.71 53342.84 88888.00 2016-01-23 21:17:32.913 023 15439.72 259.62 53342.82 88888.00 2016-01-23 21:17:33.413 023 15439.67 259.58 53342.75 88888.00 2016-01-23 21:17:33.913 023 15439.74 259.56 53342.86 88888.00 2016-01-23 21:17:34.413 023 15439.76 259.48 53342.98 88888.00 2016-01-23 21:17:34.913 023 15439.69 259.46 53342.86 88888.00 2016-01-23 21:17:35.413 023 15439.61 259.45 53342.79 88888.00 2016-01-23 21:17:35.913 023 15439.63 259.43 53342.87 88888.00 2016-01-23 21:17:36.413 023 15439.61 259.40 53342.85 88888.00 2016-01-23 21:17:36.913 023 15439.61 259.38 53342.80 88888.00 2016-01-23 21:17:37.413 023 15439.62 259.37 53342.87 88888.00 2016-01-23 21:17:37.913 023 15439.60 259.37 53343.00 88888.00 2016-01-23 21:17:38.413 023 15439.56 259.35 53342.92 88888.00 2016-01-23 21:17:38.913 023 15439.51 259.30 53342.87 88888.00 2016-01-23 21:17:39.413 023 15439.47 259.34 53342.96 88888.00 2016-01-23 21:17:39.913 023 15439.51 259.34 53343.09 88888.00 2016-01-23 21:17:40.413 023 15439.46 259.34 53343.07 88888.00 2016-01-23 21:17:40.913 023 15439.42 259.35 53343.03 88888.00 2016-01-23 21:17:41.413 023 15439.42 259.32 53343.14 88888.00 2016-01-23 21:17:41.913 023 15439.41 259.28 53343.12 88888.00 2016-01-23 21:17:42.413 023 15439.39 259.29 53343.01 88888.00 2016-01-23 21:17:42.913 023 15439.34 259.28 53343.12 88888.00 2016-01-23 21:17:43.413 023 15439.32 259.31 53343.24 88888.00 2016-01-23 21:17:43.913 023 15439.27 259.30 53343.23 88888.00 2016-01-23 21:17:44.413 023 15439.27 259.28 53343.17 88888.00 2016-01-23 21:17:44.913 023 15439.32 259.30 53343.25 88888.00 2016-01-23 21:17:45.413 023 15439.32 259.30 53343.33 88888.00 2016-01-23 21:17:45.913 023 15439.24 259.31 53343.25 88888.00 2016-01-23 21:17:46.413 023 15439.23 259.35 53343.29 88888.00 2016-01-23 21:17:46.913 023 15439.32 259.32 53343.38 88888.00 2016-01-23 21:17:47.413 023 15439.29 259.30 53343.37 88888.00 2016-01-23 21:17:47.913 023 15439.26 259.27 53343.29 88888.00 2016-01-23 21:17:48.413 023 15439.27 259.28 53343.37 88888.00 2016-01-23 21:17:48.913 023 15439.21 259.24 53343.35 88888.00 2016-01-23 21:17:49.413 023 15439.19 259.27 53343.33 88888.00 2016-01-23 21:17:49.913 023 15439.19 259.29 53343.43 88888.00 2016-01-23 21:17:50.413 023 15439.15 259.31 53343.49 88888.00 2016-01-23 21:17:50.913 023 15439.15 259.24 53343.42 88888.00 2016-01-23 21:17:51.413 023 15439.19 259.20 53343.44 88888.00 2016-01-23 21:17:51.913 023 15439.17 259.19 53343.61 88888.00 2016-01-23 21:17:52.413 023 15439.06 259.18 53343.56 88888.00 2016-01-23 21:17:52.913 023 15439.06 259.24 53343.57 88888.00 2016-01-23 21:17:53.413 023 15439.12 259.26 53343.69 88888.00 2016-01-23 21:17:53.913 023 15439.08 259.23 53343.69 88888.00 2016-01-23 21:17:54.413 023 15439.03 259.23 53343.64 88888.00 2016-01-23 21:17:54.913 023 15439.05 259.27 53343.78 88888.00 2016-01-23 21:17:55.413 023 15438.97 259.27 53343.76 88888.00 2016-01-23 21:17:55.913 023 15438.96 259.22 53343.65 88888.00 2016-01-23 21:17:56.413 023 15438.99 259.23 53343.74 88888.00 2016-01-23 21:17:56.913 023 15438.98 259.37 53343.74 88888.00 2016-01-23 21:17:57.413 023 15438.96 259.40 53343.70 88888.00 2016-01-23 21:17:57.913 023 15439.01 259.30 53343.77 88888.00 2016-01-23 21:17:58.413 023 15439.00 259.28 53343.85 88888.00 2016-01-23 21:17:58.913 023 15438.97 259.28 53343.74 88888.00 2016-01-23 21:17:59.413 023 15438.98 259.29 53343.79 88888.00 2016-01-23 21:17:59.913 023 15438.96 259.27 53343.91 88888.00 2016-01-23 21:18:00.413 023 15438.94 259.39 53343.86 88888.00 2016-01-23 21:18:00.913 023 15439.00 259.38 53343.90 88888.00 2016-01-23 21:18:01.413 023 15438.96 259.46 53343.84 88888.00 2016-01-23 21:18:01.913 023 15438.88 259.52 53343.73 88888.00 2016-01-23 21:18:02.413 023 15438.92 259.50 53343.74 88888.00 2016-01-23 21:18:02.913 023 15438.92 259.49 53343.80 88888.00 2016-01-23 21:18:03.413 023 15438.90 259.52 53343.79 88888.00 2016-01-23 21:18:03.913 023 15438.93 259.53 53343.77 88888.00 2016-01-23 21:18:04.413 023 15438.92 259.52 53343.81 88888.00 2016-01-23 21:18:04.913 023 15438.91 259.50 53343.75 88888.00 2016-01-23 21:18:05.413 023 15438.93 259.49 53343.75 88888.00 2016-01-23 21:18:05.913 023 15438.88 259.53 53343.84 88888.00 2016-01-23 21:18:06.413 023 15438.82 259.57 53343.78 88888.00 2016-01-23 21:18:06.913 023 15438.87 259.60 53343.77 88888.00 2016-01-23 21:18:07.413 023 15438.88 259.58 53343.85 88888.00 2016-01-23 21:18:07.913 023 15438.78 259.62 53343.80 88888.00 2016-01-23 21:18:08.413 023 15438.75 259.65 53343.72 88888.00 2016-01-23 21:18:08.913 023 15438.78 259.64 53343.79 88888.00 2016-01-23 21:18:09.413 023 15438.76 259.65 53343.74 88888.00 2016-01-23 21:18:09.913 023 15438.73 259.65 53343.65 88888.00 2016-01-23 21:18:10.413 023 15438.66 259.69 53343.76 88888.00 2016-01-23 21:18:10.913 023 15438.60 259.69 53343.81 88888.00 2016-01-23 21:18:11.413 023 15438.61 259.69 53343.78 88888.00 2016-01-23 21:18:11.913 023 15438.65 259.69 53343.78 88888.00 2016-01-23 21:18:12.413 023 15438.60 259.73 53343.88 88888.00 2016-01-23 21:18:12.913 023 15438.54 259.76 53343.82 88888.00 2016-01-23 21:18:13.413 023 15438.48 259.75 53343.79 88888.00 2016-01-23 21:18:13.913 023 15438.57 259.80 53343.78 88888.00 2016-01-23 21:18:14.413 023 15438.52 259.84 53343.83 88888.00 2016-01-23 21:18:14.913 023 15438.44 259.91 53343.71 88888.00 2016-01-23 21:18:15.413 023 15438.42 259.93 53343.59 88888.00 2016-01-23 21:18:15.913 023 15438.46 259.91 53343.70 88888.00 2016-01-23 21:18:16.413 023 15438.48 259.86 53343.76 88888.00 2016-01-23 21:18:16.913 023 15438.44 259.82 53343.71 88888.00 2016-01-23 21:18:17.413 023 15438.44 259.82 53343.62 88888.00 2016-01-23 21:18:17.913 023 15438.44 259.81 53343.61 88888.00 2016-01-23 21:18:18.413 023 15438.44 259.86 53343.69 88888.00 2016-01-23 21:18:18.913 023 15438.40 259.92 53343.72 88888.00 2016-01-23 21:18:19.413 023 15438.34 259.91 53343.66 88888.00 2016-01-23 21:18:19.913 023 15438.36 259.90 53343.62 88888.00 2016-01-23 21:18:20.413 023 15438.36 259.87 53343.77 88888.00 2016-01-23 21:18:20.913 023 15438.34 259.88 53343.88 88888.00 2016-01-23 21:18:21.413 023 15438.29 259.91 53343.78 88888.00 2016-01-23 21:18:21.913 023 15438.35 259.93 53343.71 88888.00 2016-01-23 21:18:22.413 023 15438.40 259.92 53343.75 88888.00 2016-01-23 21:18:22.913 023 15438.37 259.92 53343.78 88888.00 2016-01-23 21:18:23.413 023 15438.31 259.89 53343.79 88888.00 2016-01-23 21:18:23.913 023 15438.31 259.87 53343.64 88888.00 2016-01-23 21:18:24.413 023 15438.38 259.82 53343.66 88888.00 2016-01-23 21:18:24.913 023 15438.42 259.75 53343.76 88888.00 2016-01-23 21:18:25.413 023 15438.43 259.74 53343.87 88888.00 2016-01-23 21:18:25.913 023 15438.44 259.78 53343.79 88888.00 2016-01-23 21:18:26.413 023 15438.45 259.80 53343.80 88888.00 2016-01-23 21:18:26.913 023 15438.51 259.78 53343.90 88888.00 2016-01-23 21:18:27.413 023 15438.48 259.72 53343.88 88888.00 2016-01-23 21:18:27.913 023 15438.43 259.69 53343.81 88888.00 2016-01-23 21:18:28.413 023 15438.42 259.65 53343.83 88888.00 2016-01-23 21:18:28.913 023 15438.48 259.65 53343.87 88888.00 2016-01-23 21:18:29.413 023 15438.48 259.56 53343.81 88888.00 2016-01-23 21:18:29.913 023 15438.46 259.49 53343.79 88888.00 2016-01-23 21:18:30.413 023 15438.47 259.44 53343.85 88888.00 2016-01-23 21:18:30.913 023 15438.47 259.41 53343.90 88888.00 2016-01-23 21:18:31.413 023 15438.43 259.39 53343.85 88888.00 2016-01-23 21:18:31.913 023 15438.46 259.39 53343.85 88888.00 2016-01-23 21:18:32.413 023 15438.54 259.35 53343.95 88888.00 2016-01-23 21:18:32.913 023 15438.53 259.30 53343.96 88888.00 2016-01-23 21:18:33.413 023 15438.42 259.30 53343.87 88888.00 2016-01-23 21:18:33.913 023 15438.35 259.29 53343.92 88888.00 2016-01-23 21:18:34.413 023 15438.38 259.23 53344.03 88888.00 2016-01-23 21:18:34.913 023 15438.29 259.19 53343.99 88888.00 2016-01-23 21:18:35.413 023 15438.27 259.13 53343.88 88888.00 2016-01-23 21:18:35.913 023 15438.34 259.11 53343.92 88888.00 2016-01-23 21:18:36.413 023 15438.31 259.09 53343.86 88888.00 2016-01-23 21:18:36.913 023 15438.28 259.02 53343.77 88888.00 2016-01-23 21:18:37.413 023 15438.27 258.93 53343.75 88888.00 2016-01-23 21:18:37.913 023 15438.29 258.89 53343.88 88888.00 2016-01-23 21:18:38.413 023 15438.24 258.88 53343.99 88888.00 2016-01-23 21:18:38.913 023 15438.17 258.87 53343.98 88888.00 2016-01-23 21:18:39.413 023 15438.11 258.80 53343.85 88888.00 2016-01-23 21:18:39.913 023 15438.13 258.79 53343.92 88888.00 2016-01-23 21:18:40.413 023 15438.16 258.80 53344.03 88888.00 2016-01-23 21:18:40.913 023 15438.10 258.80 53343.99 88888.00 2016-01-23 21:18:41.413 023 15438.09 258.77 53343.90 88888.00 2016-01-23 21:18:41.913 023 15438.08 258.78 53343.86 88888.00 2016-01-23 21:18:42.413 023 15438.08 258.76 53343.99 88888.00 2016-01-23 21:18:42.913 023 15438.08 258.63 53343.92 88888.00 2016-01-23 21:18:43.413 023 15438.00 258.59 53343.78 88888.00 2016-01-23 21:18:43.913 023 15437.93 258.62 53343.77 88888.00 2016-01-23 21:18:44.413 023 15438.02 258.71 53343.82 88888.00 2016-01-23 21:18:44.913 023 15438.08 258.75 53343.96 88888.00 2016-01-23 21:18:45.413 023 15438.03 258.77 53343.99 88888.00 2016-01-23 21:18:45.913 023 15438.00 258.71 53343.83 88888.00 2016-01-23 21:18:46.413 023 15437.99 258.60 53343.82 88888.00 2016-01-23 21:18:46.913 023 15438.03 258.59 53343.97 88888.00 2016-01-23 21:18:47.413 023 15438.06 258.52 53343.98 88888.00 2016-01-23 21:18:47.913 023 15438.03 258.50 53343.93 88888.00 2016-01-23 21:18:48.413 023 15438.01 258.46 53343.91 88888.00 2016-01-23 21:18:48.913 023 15438.10 258.43 53343.92 88888.00 2016-01-23 21:18:49.413 023 15438.19 258.48 53343.97 88888.00 2016-01-23 21:18:49.913 023 15438.18 258.48 53343.91 88888.00 2016-01-23 21:18:50.413 023 15438.21 258.41 53343.79 88888.00 2016-01-23 21:18:50.913 023 15438.27 258.41 53343.79 88888.00 2016-01-23 21:18:51.413 023 15438.27 258.33 53343.90 88888.00 2016-01-23 21:18:51.913 023 15438.25 258.31 53343.93 88888.00 2016-01-23 21:18:52.413 023 15438.24 258.37 53343.87 88888.00 2016-01-23 21:18:52.913 023 15438.35 258.34 53343.91 88888.00 2016-01-23 21:18:53.413 023 15438.40 258.35 53344.01 88888.00 2016-01-23 21:18:53.913 023 15438.40 258.29 53344.04 88888.00 2016-01-23 21:18:54.413 023 15438.42 258.24 53343.92 88888.00 2016-01-23 21:18:54.913 023 15438.44 258.19 53343.98 88888.00 2016-01-23 21:18:55.413 023 15438.45 258.17 53343.95 88888.00 2016-01-23 21:18:55.913 023 15438.45 258.10 53343.84 88888.00 2016-01-23 21:18:56.413 023 15438.51 258.06 53343.84 88888.00 2016-01-23 21:18:56.913 023 15438.57 258.08 53343.83 88888.00 2016-01-23 21:18:57.413 023 15438.56 258.06 53343.82 88888.00 2016-01-23 21:18:57.913 023 15438.57 258.00 53343.67 88888.00 2016-01-23 21:18:58.413 023 15438.65 257.96 53343.62 88888.00 2016-01-23 21:18:58.913 023 15438.71 257.97 53343.74 88888.00 2016-01-23 21:18:59.413 023 15438.69 257.97 53343.72 88888.00 2016-01-23 21:18:59.913 023 15438.74 257.93 53343.63 88888.00 2016-01-23 21:19:00.413 023 15438.80 257.90 53343.70 88888.00 2016-01-23 21:19:00.913 023 15438.81 257.83 53343.71 88888.00 2016-01-23 21:19:01.413 023 15438.83 257.75 53343.69 88888.00 2016-01-23 21:19:01.913 023 15438.88 257.72 53343.73 88888.00 2016-01-23 21:19:02.413 023 15438.85 257.79 53343.69 88888.00 2016-01-23 21:19:02.913 023 15438.79 257.93 53343.56 88888.00 2016-01-23 21:19:03.413 023 15438.87 257.93 53343.53 88888.00 2016-01-23 21:19:03.913 023 15438.91 257.85 53343.53 88888.00 2016-01-23 21:19:04.413 023 15438.84 257.82 53343.50 88888.00 2016-01-23 21:19:04.913 023 15438.81 257.89 53343.47 88888.00 2016-01-23 21:19:05.413 023 15438.90 257.91 53343.47 88888.00 2016-01-23 21:19:05.913 023 15438.93 257.94 53343.52 88888.00 2016-01-23 21:19:06.413 023 15438.96 257.97 53343.54 88888.00 2016-01-23 21:19:06.913 023 15438.96 257.96 53343.44 88888.00 2016-01-23 21:19:07.413 023 15438.96 257.99 53343.46 88888.00 2016-01-23 21:19:07.913 023 15438.92 258.03 53343.51 88888.00 2016-01-23 21:19:08.413 023 15438.92 258.09 53343.44 88888.00 2016-01-23 21:19:08.913 023 15438.91 258.08 53343.33 88888.00 2016-01-23 21:19:09.413 023 15438.96 258.09 53343.44 88888.00 2016-01-23 21:19:09.913 023 15438.92 258.13 53343.43 88888.00 2016-01-23 21:19:10.413 023 15438.84 258.14 53343.26 88888.00 2016-01-23 21:19:10.913 023 15438.79 258.17 53343.24 88888.00 2016-01-23 21:19:11.413 023 15438.80 258.18 53343.31 88888.00 2016-01-23 21:19:11.913 023 15438.80 258.15 53343.38 88888.00 2016-01-23 21:19:12.413 023 15438.75 258.16 53343.30 88888.00 2016-01-23 21:19:12.913 023 15438.66 258.23 53343.24 88888.00 2016-01-23 21:19:13.413 023 15438.69 258.28 53343.27 88888.00 2016-01-23 21:19:13.913 023 15438.74 258.28 53343.35 88888.00 2016-01-23 21:19:14.413 023 15438.72 258.28 53343.31 88888.00 2016-01-23 21:19:14.913 023 15438.70 258.28 53343.22 88888.00 2016-01-23 21:19:15.413 023 15438.74 258.33 53343.21 88888.00 2016-01-23 21:19:15.913 023 15438.76 258.39 53343.27 88888.00 2016-01-23 21:19:16.413 023 15438.70 258.36 53343.36 88888.00 2016-01-23 21:19:16.913 023 15438.70 258.39 53343.25 88888.00 2016-01-23 21:19:17.413 023 15438.61 258.44 53343.20 88888.00 2016-01-23 21:19:17.913 023 15438.56 258.44 53343.24 88888.00 2016-01-23 21:19:18.413 023 15438.61 258.48 53343.31 88888.00 2016-01-23 21:19:18.913 023 15438.64 258.51 53343.43 88888.00 2016-01-23 21:19:19.413 023 15438.56 258.58 53343.41 88888.00 2016-01-23 21:19:19.913 023 15438.47 258.60 53343.32 88888.00 2016-01-23 21:19:20.413 023 15438.48 258.60 53343.38 88888.00 2016-01-23 21:19:20.913 023 15438.47 258.57 53343.49 88888.00 2016-01-23 21:19:21.413 023 15438.42 258.57 53343.49 88888.00 2016-01-23 21:19:21.913 023 15438.31 258.63 53343.42 88888.00 2016-01-23 21:19:22.413 023 15438.28 258.69 53343.33 88888.00 2016-01-23 21:19:22.913 023 15438.33 258.74 53343.35 88888.00 2016-01-23 21:19:23.413 023 15438.33 258.76 53343.42 88888.00 2016-01-23 21:19:23.913 023 15438.29 258.75 53343.44 88888.00 2016-01-23 21:19:24.413 023 15438.22 258.77 53343.41 88888.00 2016-01-23 21:19:24.913 023 15438.18 258.81 53343.36 88888.00 2016-01-23 21:19:25.413 023 15438.17 258.83 53343.30 88888.00 2016-01-23 21:19:25.913 023 15438.24 258.84 53343.35 88888.00 2016-01-23 21:19:26.413 023 15438.27 258.85 53343.55 88888.00 2016-01-23 21:19:26.913 023 15438.25 258.89 53343.64 88888.00 2016-01-23 21:19:27.413 023 15438.25 258.91 53343.63 88888.00 2016-01-23 21:19:27.913 023 15438.15 258.88 53343.54 88888.00 2016-01-23 21:19:28.413 023 15438.08 258.92 53343.43 88888.00 2016-01-23 21:19:28.913 023 15438.08 258.95 53343.45 88888.00 2016-01-23 21:19:29.413 023 15438.15 259.00 53343.53 88888.00 2016-01-23 21:19:29.913 023 15438.12 259.04 53343.64 88888.00 2016-01-23 21:19:30.413 023 15438.08 259.03 53343.64 88888.00 2016-01-23 21:19:30.913 023 15438.12 259.03 53343.54 88888.00 2016-01-23 21:19:31.413 023 15438.08 259.02 53343.44 88888.00 2016-01-23 21:19:31.913 023 15438.07 259.05 53343.44 88888.00 2016-01-23 21:19:32.413 023 15438.04 259.09 53343.47 88888.00 2016-01-23 21:19:32.913 023 15438.04 259.11 53343.57 88888.00 2016-01-23 21:19:33.413 023 15438.06 259.14 53343.63 88888.00 2016-01-23 21:19:33.913 023 15437.99 259.18 53343.66 88888.00 2016-01-23 21:19:34.413 023 15437.91 259.20 53343.58 88888.00 2016-01-23 21:19:34.913 023 15437.90 259.23 53343.53 88888.00 2016-01-23 21:19:35.413 023 15437.88 259.29 53343.52 88888.00 2016-01-23 21:19:35.913 023 15437.88 259.29 53343.62 88888.00 2016-01-23 21:19:36.413 023 15437.88 259.30 53343.65 88888.00 2016-01-23 21:19:36.913 023 15437.86 259.30 53343.63 88888.00 2016-01-23 21:19:37.413 023 15437.82 259.32 53343.57 88888.00 2016-01-23 21:19:37.913 023 15437.79 259.37 53343.57 88888.00 2016-01-23 21:19:38.413 023 15437.72 259.38 53343.54 88888.00 2016-01-23 21:19:38.913 023 15437.64 259.41 53343.46 88888.00 2016-01-23 21:19:39.413 023 15437.66 259.41 53343.46 88888.00 2016-01-23 21:19:39.913 023 15437.67 259.41 53343.52 88888.00 2016-01-23 21:19:40.413 023 15437.71 259.43 53343.56 88888.00 2016-01-23 21:19:40.913 023 15437.70 259.41 53343.66 88888.00 2016-01-23 21:19:41.413 023 15437.68 259.38 53343.73 88888.00 2016-01-23 21:19:41.913 023 15437.65 259.38 53343.73 88888.00 2016-01-23 21:19:42.413 023 15437.61 259.43 53343.64 88888.00 2016-01-23 21:19:42.913 023 15437.59 259.40 53343.62 88888.00 2016-01-23 21:19:43.413 023 15437.58 259.40 53343.63 88888.00 2016-01-23 21:19:43.913 023 15437.56 259.41 53343.61 88888.00 2016-01-23 21:19:44.413 023 15437.59 259.38 53343.62 88888.00 2016-01-23 21:19:44.913 023 15437.65 259.35 53343.69 88888.00 2016-01-23 21:19:45.413 023 15437.56 259.35 53343.71 88888.00 2016-01-23 21:19:45.913 023 15437.54 259.36 53343.78 88888.00 2016-01-23 21:19:46.413 023 15437.50 259.32 53343.78 88888.00 2016-01-23 21:19:46.913 023 15437.43 259.37 53343.69 88888.00 2016-01-23 21:19:47.413 023 15437.37 259.34 53343.63 88888.00 2016-01-23 21:19:47.913 023 15437.37 259.28 53343.59 88888.00 2016-01-23 21:19:48.413 023 15437.36 259.29 53343.59 88888.00 2016-01-23 21:19:48.913 023 15437.35 259.27 53343.69 88888.00 2016-01-23 21:19:49.413 023 15437.36 259.21 53343.75 88888.00 2016-01-23 21:19:49.913 023 15437.37 259.18 53343.75 88888.00 2016-01-23 21:19:50.413 023 15437.43 259.21 53343.79 88888.00 2016-01-23 21:19:50.913 023 15437.47 259.20 53343.76 88888.00 2016-01-23 21:19:51.413 023 15437.41 259.17 53343.69 88888.00 2016-01-23 21:19:51.913 023 15437.39 259.13 53343.63 88888.00 2016-01-23 21:19:52.413 023 15437.39 259.10 53343.59 88888.00 2016-01-23 21:19:52.913 023 15437.35 259.05 53343.54 88888.00 2016-01-23 21:19:53.413 023 15437.31 259.05 53343.54 88888.00 2016-01-23 21:19:53.913 023 15437.27 259.03 53343.56 88888.00 2016-01-23 21:19:54.413 023 15437.28 258.98 53343.57 88888.00 2016-01-23 21:19:54.913 023 15437.34 258.96 53343.60 88888.00 2016-01-23 21:19:55.413 023 15437.30 258.93 53343.64 88888.00 2016-01-23 21:19:55.913 023 15437.25 258.91 53343.70 88888.00 2016-01-23 21:19:56.413 023 15437.24 258.87 53343.73 88888.00 2016-01-23 21:19:56.913 023 15437.26 258.85 53343.71 88888.00 2016-01-23 21:19:57.413 023 15437.21 258.79 53343.69 88888.00 2016-01-23 21:19:57.913 023 15437.16 258.77 53343.59 88888.00 2016-01-23 21:19:58.413 023 15437.15 258.74 53343.57 88888.00 2016-01-23 21:19:58.913 023 15437.15 258.70 53343.57 88888.00 2016-01-23 21:19:59.413 023 15437.16 258.62 53343.53 88888.00 2016-01-23 21:19:59.913 023 15437.16 258.58 53343.49 88888.00 2016-01-23 21:20:00.413 023 15437.18 258.59 53343.45 88888.00 2016-01-23 21:20:00.913 023 15437.15 258.60 53343.44 88888.00 2016-01-23 21:20:01.413 023 15437.13 258.63 53343.40 88888.00 2016-01-23 21:20:01.913 023 15437.10 258.65 53343.40 88888.00 2016-01-23 21:20:02.413 023 15437.11 258.57 53343.37 88888.00 2016-01-23 21:20:02.913 023 15437.13 258.51 53343.36 88888.00 2016-01-23 21:20:03.413 023 15437.17 258.49 53343.34 88888.00 2016-01-23 21:20:03.913 023 15437.19 258.49 53343.31 88888.00 2016-01-23 21:20:04.413 023 15437.21 258.46 53343.21 88888.00 2016-01-23 21:20:04.913 023 15437.17 258.44 53343.21 88888.00 2016-01-23 21:20:05.413 023 15437.19 258.36 53343.21 88888.00 2016-01-23 21:20:05.913 023 15437.16 258.33 53343.23 88888.00 2016-01-23 21:20:06.413 023 15437.16 258.29 53343.20 88888.00 2016-01-23 21:20:06.913 023 15437.21 258.29 53343.27 88888.00 2016-01-23 21:20:07.413 023 15437.21 258.35 53343.30 88888.00 2016-01-23 21:20:07.913 023 15437.25 258.37 53343.29 88888.00 2016-01-23 21:20:08.413 023 15437.30 258.40 53343.25 88888.00 2016-01-23 21:20:08.913 023 15437.27 258.40 53343.22 88888.00 2016-01-23 21:20:09.413 023 15437.19 258.44 53343.20 88888.00 2016-01-23 21:20:09.913 023 15437.17 258.45 53343.18 88888.00 2016-01-23 21:20:10.413 023 15437.24 258.48 53343.18 88888.00 2016-01-23 21:20:10.913 023 15437.30 258.44 53343.21 88888.00 2016-01-23 21:20:11.413 023 15437.37 258.44 53343.19 88888.00 2016-01-23 21:20:11.913 023 15437.36 258.45 53343.17 88888.00 2016-01-23 21:20:12.413 023 15437.38 258.46 53343.17 88888.00 2016-01-23 21:20:12.913 023 15437.37 258.44 53343.18 88888.00 2016-01-23 21:20:13.413 023 15437.37 258.42 53343.21 88888.00 2016-01-23 21:20:13.913 023 15437.44 258.41 53343.29 88888.00 2016-01-23 21:20:14.413 023 15437.44 258.39 53343.33 88888.00 2016-01-23 21:20:14.913 023 15437.48 258.36 53343.33 88888.00 2016-01-23 21:20:15.413 023 15437.58 258.34 53343.36 88888.00 2016-01-23 21:20:15.913 023 15437.59 258.33 53343.39 88888.00 2016-01-23 21:20:16.413 023 15437.61 258.29 53343.43 88888.00 2016-01-23 21:20:16.913 023 15437.57 258.28 53343.45 88888.00 2016-01-23 21:20:17.413 023 15437.61 258.28 53343.45 88888.00 2016-01-23 21:20:17.913 023 15437.59 258.25 53343.37 88888.00 2016-01-23 21:20:18.413 023 15437.58 258.26 53343.29 88888.00 2016-01-23 21:20:18.913 023 15437.59 258.28 53343.29 88888.00 2016-01-23 21:20:19.413 023 15437.61 258.28 53343.32 88888.00 2016-01-23 21:20:19.913 023 15437.64 258.27 53343.27 88888.00 2016-01-23 21:20:20.413 023 15437.76 258.24 53343.24 88888.00 2016-01-23 21:20:20.913 023 15437.82 258.24 53343.25 88888.00 2016-01-23 21:20:21.413 023 15437.81 258.19 53343.44 88888.00 2016-01-23 21:20:21.913 023 15437.75 258.18 53343.55 88888.00 2016-01-23 21:20:22.413 023 15437.76 258.19 53343.55 88888.00 2016-01-23 21:20:22.913 023 15437.74 258.19 53343.55 88888.00 2016-01-23 21:20:23.413 023 15437.75 258.19 53343.46 88888.00 2016-01-23 21:20:23.913 023 15437.75 258.20 53343.43 88888.00 2016-01-23 21:20:24.413 023 15437.76 258.20 53343.40 88888.00 2016-01-23 21:20:24.913 023 15437.83 258.22 53343.36 88888.00 2016-01-23 21:20:25.413 023 15437.89 258.19 53343.34 88888.00 2016-01-23 21:20:25.913 023 15437.90 258.16 53343.32 88888.00 2016-01-23 21:20:26.413 023 15437.83 258.18 53343.38 88888.00 2016-01-23 21:20:26.913 023 15437.88 258.16 53343.44 88888.00 2016-01-23 21:20:27.413 023 15437.94 258.11 53343.46 88888.00 2016-01-23 21:20:27.913 023 15437.94 258.15 53343.49 88888.00 2016-01-23 21:20:28.413 023 15437.93 258.19 53343.45 88888.00 2016-01-23 21:20:28.913 023 15437.90 258.19 53343.39 88888.00 2016-01-23 21:20:29.413 023 15437.92 258.22 53343.32 88888.00 2016-01-23 21:20:29.913 023 15438.00 258.24 53343.42 88888.00 2016-01-23 21:20:30.413 023 15438.03 258.23 53343.52 88888.00 2016-01-23 21:20:30.913 023 15438.01 258.23 53343.54 88888.00 2016-01-23 21:20:31.413 023 15438.02 258.23 53343.49 88888.00 2016-01-23 21:20:31.913 023 15437.99 258.25 53343.42 88888.00 2016-01-23 21:20:32.413 023 15438.00 258.27 53343.35 88888.00 2016-01-23 21:20:32.913 023 15437.95 258.27 53343.29 88888.00 2016-01-23 21:20:33.413 023 15437.99 258.28 53343.32 88888.00 2016-01-23 21:20:33.913 023 15438.01 258.32 53343.25 88888.00 2016-01-23 21:20:34.413 023 15438.02 258.32 53343.27 88888.00 2016-01-23 21:20:34.913 023 15438.03 258.34 53343.35 88888.00 2016-01-23 21:20:35.413 023 15438.06 258.36 53343.40 88888.00 2016-01-23 21:20:35.913 023 15438.01 258.39 53343.41 88888.00 2016-01-23 21:20:36.413 023 15437.99 258.45 53343.30 88888.00 2016-01-23 21:20:36.913 023 15438.02 258.50 53343.16 88888.00 2016-01-23 21:20:37.413 023 15438.08 258.50 53343.19 88888.00 2016-01-23 21:20:37.913 023 15438.16 258.45 53343.22 88888.00 2016-01-23 21:20:38.413 023 15438.22 258.44 53343.29 88888.00 2016-01-23 21:20:38.913 023 15438.22 258.44 53343.29 88888.00 2016-01-23 21:20:39.413 023 15438.19 258.50 53343.32 88888.00 2016-01-23 21:20:39.913 023 15438.25 258.52 53343.24 88888.00 2016-01-23 21:20:40.413 023 15438.27 258.55 53343.15 88888.00 2016-01-23 21:20:40.913 023 15438.34 258.59 53343.14 88888.00 2016-01-23 21:20:41.413 023 15438.39 258.66 53343.14 88888.00 2016-01-23 21:20:41.913 023 15438.48 258.67 53343.21 88888.00 2016-01-23 21:20:42.413 023 15438.53 258.67 53343.31 88888.00 2016-01-23 21:20:42.913 023 15438.52 258.66 53343.31 88888.00 2016-01-23 21:20:43.413 023 15438.47 258.70 53343.29 88888.00 2016-01-23 21:20:43.913 023 15438.46 258.69 53343.20 88888.00 2016-01-23 21:20:44.413 023 15438.58 258.70 53343.11 88888.00 2016-01-23 21:20:44.913 023 15438.64 258.71 53343.15 88888.00 2016-01-23 21:20:45.413 023 15438.69 258.71 53343.20 88888.00 2016-01-23 21:20:45.913 023 15438.73 258.70 53343.18 88888.00 2016-01-23 21:20:46.413 023 15438.74 258.70 53343.07 88888.00 2016-01-23 21:20:46.913 023 15438.81 258.74 53343.01 88888.00 2016-01-23 21:20:47.413 023 15438.91 258.74 53343.06 88888.00 2016-01-23 21:20:47.913 023 15438.93 258.71 53343.19 88888.00 2016-01-23 21:20:48.413 023 15438.91 258.72 53343.23 88888.00 2016-01-23 21:20:48.913 023 15438.93 258.71 53343.10 88888.00 2016-01-23 21:20:49.413 023 15438.99 258.72 53343.06 88888.00 2016-01-23 21:20:49.913 023 15439.16 258.72 53343.17 88888.00 2016-01-23 21:20:50.413 023 15439.15 258.71 53343.24 88888.00 2016-01-23 21:20:50.913 023 15439.08 258.70 53343.12 88888.00 2016-01-23 21:20:51.413 023 15439.17 258.65 53343.02 88888.00 2016-01-23 21:20:51.913 023 15439.28 258.63 53343.07 88888.00 2016-01-23 21:20:52.413 023 15439.33 258.67 53343.06 88888.00 2016-01-23 21:20:52.913 023 15439.35 258.66 53342.99 88888.00 2016-01-23 21:20:53.413 023 15439.36 258.62 53343.07 88888.00 2016-01-23 21:20:53.913 023 15439.41 258.60 53343.12 88888.00 2016-01-23 21:20:54.413 023 15439.41 258.62 53343.10 88888.00 2016-01-23 21:20:54.913 023 15439.46 258.62 53343.03 88888.00 2016-01-23 21:20:55.413 023 15439.53 258.60 53343.17 88888.00 2016-01-23 21:20:55.913 023 15439.51 258.57 53343.20 88888.00 2016-01-23 21:20:56.413 023 15439.45 258.57 53343.11 88888.00 2016-01-23 21:20:56.913 023 15439.44 258.51 53343.09 88888.00 2016-01-23 21:20:57.413 023 15439.53 258.46 53343.14 88888.00 2016-01-23 21:20:57.913 023 15439.57 258.42 53343.05 88888.00 2016-01-23 21:20:58.413 023 15439.54 258.42 53342.97 88888.00 2016-01-23 21:20:58.913 023 15439.58 258.42 53343.13 88888.00 2016-01-23 21:20:59.413 023 15439.54 258.46 53343.16 88888.00 2016-01-23 21:20:59.913 023 15439.53 258.43 53343.05 88888.00 2016-01-23 21:21:00.413 023 15439.57 258.42 53343.11 88888.00 2016-01-23 21:21:00.913 023 15439.58 258.48 53343.12 88888.00 2016-01-23 21:21:01.413 023 15439.55 258.50 53343.02 88888.00 2016-01-23 21:21:01.913 023 15439.55 258.52 53343.02 88888.00 2016-01-23 21:21:02.413 023 15439.53 258.53 53343.10 88888.00 2016-01-23 21:21:02.913 023 15439.51 258.50 53343.13 88888.00 2016-01-23 21:21:03.413 023 15439.52 258.49 53343.12 88888.00 2016-01-23 21:21:03.913 023 15439.51 258.52 53343.20 88888.00 2016-01-23 21:21:04.413 023 15439.47 258.54 53343.17 88888.00 2016-01-23 21:21:04.913 023 15439.42 258.58 53343.09 88888.00 2016-01-23 21:21:05.413 023 15439.46 258.54 53343.15 88888.00 2016-01-23 21:21:05.913 023 15439.52 258.53 53343.17 88888.00 2016-01-23 21:21:06.413 023 15439.43 258.55 53343.07 88888.00 2016-01-23 21:21:06.913 023 15439.42 258.58 53343.05 88888.00 2016-01-23 21:21:07.413 023 15439.41 258.52 53343.10 88888.00 2016-01-23 21:21:07.913 023 15439.41 258.51 53343.06 88888.00 2016-01-23 21:21:08.413 023 15439.42 258.51 53342.97 88888.00 2016-01-23 21:21:08.913 023 15439.48 258.57 53343.04 88888.00 2016-01-23 21:21:09.413 023 15439.47 258.66 53343.13 88888.00 2016-01-23 21:21:09.913 023 15439.39 258.70 53343.06 88888.00 2016-01-23 21:21:10.413 023 15439.37 258.71 53343.03 88888.00 2016-01-23 21:21:10.913 023 15439.42 258.69 53343.16 88888.00 2016-01-23 21:21:11.413 023 15439.44 258.71 53343.14 88888.00 2016-01-23 21:21:11.913 023 15439.34 258.75 53343.07 88888.00 2016-01-23 21:21:12.413 023 15439.41 258.77 53343.14 88888.00 2016-01-23 21:21:12.913 023 15439.43 258.74 53343.14 88888.00 2016-01-23 21:21:13.413 023 15439.38 258.72 53343.06 88888.00 2016-01-23 21:21:13.913 023 15439.48 258.67 53343.12 88888.00 2016-01-23 21:21:14.413 023 15439.50 258.67 53343.17 88888.00 2016-01-23 21:21:14.913 023 15439.47 258.76 53343.15 88888.00 2016-01-23 21:21:15.413 023 15439.46 258.79 53343.16 88888.00 2016-01-23 21:21:15.913 023 15439.51 258.80 53343.23 88888.00 2016-01-23 21:21:16.413 023 15439.53 258.79 53343.31 88888.00 2016-01-23 21:21:16.913 023 15439.48 258.77 53343.23 88888.00 2016-01-23 21:21:17.413 023 15439.51 258.76 53343.20 88888.00 2016-01-23 21:21:17.913 023 15439.58 258.76 53343.27 88888.00 2016-01-23 21:21:18.413 023 15439.61 258.77 53343.21 88888.00 2016-01-23 21:21:18.913 023 15439.65 258.78 53343.22 88888.00 2016-01-23 21:21:19.413 023 15439.64 258.78 53343.31 88888.00 2016-01-23 21:21:19.913 023 15439.66 258.77 53343.20 88888.00 2016-01-23 21:21:20.413 023 15439.73 258.75 53343.25 88888.00 2016-01-23 21:21:20.913 023 15439.75 258.75 53343.37 88888.00 2016-01-23 21:21:21.413 023 15439.79 258.70 53343.32 88888.00 2016-01-23 21:21:21.913 023 15439.83 258.74 53343.40 88888.00 2016-01-23 21:21:22.413 023 15439.81 258.75 53343.41 88888.00 2016-01-23 21:21:22.913 023 15439.78 258.80 53343.45 88888.00 2016-01-23 21:21:23.413 023 15439.83 258.79 53343.50 88888.00 2016-01-23 21:21:23.913 023 15439.85 258.77 53343.42 88888.00 2016-01-23 21:21:24.413 023 15439.91 258.69 53343.39 88888.00 2016-01-23 21:21:24.913 023 15439.94 258.70 53343.37 88888.00 2016-01-23 21:21:25.413 023 15440.00 258.68 53343.36 88888.00 2016-01-23 21:21:25.913 023 15440.02 258.66 53343.44 88888.00 2016-01-23 21:21:26.413 023 15440.02 258.68 53343.39 88888.00 2016-01-23 21:21:26.913 023 15440.09 258.69 53343.41 88888.00 2016-01-23 21:21:27.413 023 15440.15 258.66 53343.40 88888.00 2016-01-23 21:21:27.913 023 15440.12 258.63 53343.27 88888.00 2016-01-23 21:21:28.413 023 15440.17 258.68 53343.34 88888.00 2016-01-23 21:21:28.913 023 15440.21 258.65 53343.27 88888.00 2016-01-23 21:21:29.413 023 15440.21 258.70 53343.37 88888.00 2016-01-23 21:21:29.913 023 15440.21 258.71 53343.34 88888.00 2016-01-23 21:21:30.413 023 15440.30 258.77 53343.29 88888.00 2016-01-23 21:21:30.913 023 15440.34 258.83 53343.32 88888.00 2016-01-23 21:21:31.413 023 15440.39 258.83 53343.27 88888.00 2016-01-23 21:21:31.913 023 15440.41 258.78 53343.35 88888.00 2016-01-23 21:21:32.413 023 15440.34 258.86 53343.31 88888.00 2016-01-23 21:21:32.913 023 15440.42 258.93 53343.29 88888.00 2016-01-23 21:21:33.413 023 15440.45 258.95 53343.21 88888.00 2016-01-23 21:21:33.913 023 15440.47 258.94 53343.16 88888.00 2016-01-23 21:21:34.413 023 15440.43 258.96 53343.12 88888.00 2016-01-23 21:21:34.913 023 15440.41 258.96 53343.07 88888.00 2016-01-23 21:21:35.413 023 15440.44 259.06 53343.10 88888.00 2016-01-23 21:21:35.913 023 15440.43 259.06 53343.03 88888.00 2016-01-23 21:21:36.413 023 15440.45 259.11 53343.10 88888.00 2016-01-23 21:21:36.913 023 15440.47 259.15 53343.06 88888.00 2016-01-23 21:21:37.413 023 15440.46 259.15 53343.02 88888.00 2016-01-23 21:21:37.913 023 15440.48 259.14 53343.05 88888.00 2016-01-23 21:21:38.413 023 15440.55 259.23 53342.92 88888.00 2016-01-23 21:21:38.913 023 15440.56 259.32 53342.93 88888.00 2016-01-23 21:21:39.413 023 15440.59 259.34 53342.92 88888.00 2016-01-23 21:21:39.913 023 15440.65 259.35 53343.01 88888.00 2016-01-23 21:21:40.413 023 15440.62 259.37 53342.94 88888.00 2016-01-23 21:21:40.913 023 15440.68 259.41 53342.90 88888.00 2016-01-23 21:21:41.413 023 15440.64 259.50 53342.85 88888.00 2016-01-23 21:21:41.913 023 15440.66 259.50 53342.74 88888.00 2016-01-23 21:21:42.413 023 15440.77 259.54 53342.80 88888.00 2016-01-23 21:21:42.913 023 15440.79 259.58 53342.75 88888.00 2016-01-23 21:21:43.413 023 15440.78 259.55 53342.82 88888.00 2016-01-23 21:21:43.913 023 15440.77 259.56 53342.94 88888.00 2016-01-23 21:21:44.413 023 15440.80 259.60 53342.90 88888.00 2016-01-23 21:21:44.913 023 15440.77 259.63 53342.91 88888.00 2016-01-23 21:21:45.413 023 15440.81 259.64 53342.82 88888.00 2016-01-23 21:21:45.913 023 15440.84 259.66 53342.92 88888.00 2016-01-23 21:21:46.413 023 15440.80 259.62 53342.87 88888.00 2016-01-23 21:21:46.913 023 15440.86 259.58 53342.87 88888.00 2016-01-23 21:21:47.413 023 15440.87 259.61 53342.77 88888.00 2016-01-23 21:21:47.913 023 15440.86 259.58 53342.81 88888.00 2016-01-23 21:21:48.413 023 15440.88 259.60 53342.86 88888.00 2016-01-23 21:21:48.913 023 15440.89 259.62 53342.83 88888.00 2016-01-23 21:21:49.413 023 15440.91 259.57 53342.93 88888.00 2016-01-23 21:21:49.913 023 15440.88 259.56 53342.87 88888.00 2016-01-23 21:21:50.413 023 15440.86 259.50 53342.92 88888.00 2016-01-23 21:21:50.913 023 15440.82 259.48 53342.93 88888.00 2016-01-23 21:21:51.413 023 15440.88 259.47 53343.02 88888.00 2016-01-23 21:21:51.913 023 15440.86 259.48 53343.01 88888.00 2016-01-23 21:21:52.413 023 15440.91 259.46 53343.05 88888.00 2016-01-23 21:21:52.913 023 15440.87 259.43 53343.02 88888.00 2016-01-23 21:21:53.404 023 15440.89 259.40 53343.02 88888.00 2016-01-23 21:21:53.904 023 15440.84 259.37 53342.97 88888.00 2016-01-23 21:21:54.404 023 15440.81 259.30 53343.00 88888.00 2016-01-23 21:21:54.904 023 15440.75 259.27 53342.97 88888.00 2016-01-23 21:21:55.404 023 15440.83 259.21 53342.97 88888.00 2016-01-23 21:21:55.904 023 15440.79 259.14 53343.04 88888.00 2016-01-23 21:21:56.404 023 15440.78 259.18 53343.07 88888.00 2016-01-23 21:21:56.904 023 15440.77 259.12 53343.10 88888.00 2016-01-23 21:21:57.404 023 15440.75 259.06 53343.04 88888.00 2016-01-23 21:21:57.904 023 15440.80 259.01 53343.06 88888.00 2016-01-23 21:21:58.404 023 15440.72 259.01 53343.03 88888.00 2016-01-23 21:21:58.904 023 15440.70 258.97 53343.11 88888.00 2016-01-23 21:21:59.404 023 15440.64 258.94 53343.11 88888.00 2016-01-23 21:21:59.904 023 15440.64 258.91 53343.14 88888.00 2016-01-23 21:22:00.404 023 15440.64 258.87 53343.06 88888.00 2016-01-23 21:22:00.904 023 15440.63 258.80 53343.09 88888.00 2016-01-23 21:22:01.404 023 15440.52 258.78 53343.07 88888.00 2016-01-23 21:22:01.904 023 15440.52 258.81 53343.01 88888.00 2016-01-23 21:22:02.404 023 15440.52 258.78 53343.06 88888.00 2016-01-23 21:22:02.904 023 15440.51 258.72 53343.04 88888.00 2016-01-23 21:22:03.404 023 15440.54 258.65 53343.17 88888.00 2016-01-23 21:22:03.904 023 15440.47 258.65 53343.16 88888.00 2016-01-23 21:22:04.404 023 15440.51 258.63 53343.15 88888.00 2016-01-23 21:22:04.904 023 15440.51 258.58 53343.10 88888.00 2016-01-23 21:22:05.404 023 15440.47 258.50 53343.06 88888.00 2016-01-23 21:22:05.904 023 15440.44 258.46 53343.12 88888.00 2016-01-23 21:22:06.404 023 15440.44 258.44 53343.03 88888.00 2016-01-23 21:22:06.904 023 15440.42 258.42 53343.10 88888.00 2016-01-23 21:22:07.404 023 15440.38 258.43 53342.96 88888.00 2016-01-23 21:22:07.904 023 15440.43 258.43 53342.96 88888.00 2016-01-23 21:22:08.404 023 15440.41 258.33 53342.97 88888.00 2016-01-23 21:22:08.904 023 15440.38 258.22 53342.94 88888.00 2016-01-23 21:22:09.404 023 15440.42 258.20 53342.99 88888.00 2016-01-23 21:22:09.904 023 15440.45 258.23 53342.96 88888.00 2016-01-23 21:22:10.404 023 15440.47 258.20 53343.09 88888.00 2016-01-23 21:22:10.904 023 15440.43 258.20 53343.03 88888.00 2016-01-23 21:22:11.404 023 15440.42 258.27 53342.98 88888.00 2016-01-23 21:22:11.904 023 15440.44 258.26 53343.04 88888.00 2016-01-23 21:22:12.404 023 15440.43 258.27 53342.98 88888.00 2016-01-23 21:22:12.904 023 15440.42 258.28 53342.99 88888.00 2016-01-23 21:22:13.404 023 15440.39 258.29 53342.92 88888.00 2016-01-23 21:22:13.904 023 15440.38 258.28 53342.94 88888.00 2016-01-23 21:22:14.404 023 15440.39 258.27 53342.92 88888.00 2016-01-23 21:22:14.904 023 15440.48 258.23 53342.86 88888.00 2016-01-23 21:22:15.404 023 15440.48 258.23 53342.85 88888.00 2016-01-23 21:22:15.904 023 15440.50 258.23 53342.73 88888.00 2016-01-23 21:22:16.404 023 15440.47 258.20 53342.83 88888.00 2016-01-23 21:22:16.904 023 15440.39 258.19 53342.87 88888.00 2016-01-23 21:22:17.404 023 15440.38 258.19 53342.80 88888.00 2016-01-23 21:22:17.904 023 15440.42 258.16 53342.86 88888.00 2016-01-23 21:22:18.404 023 15440.42 258.13 53342.78 88888.00 2016-01-23 21:22:18.904 023 15440.34 257.99 53342.85 88888.00 2016-01-23 21:22:19.404 023 15440.32 257.98 53342.89 88888.00 2016-01-23 21:22:19.904 023 15440.30 257.98 53342.84 88888.00 2016-01-23 21:22:20.404 023 15440.37 258.01 53342.90 88888.00 2016-01-23 21:22:20.904 023 15440.33 258.06 53342.82 88888.00 2016-01-23 21:22:21.404 023 15440.25 258.03 53342.83 88888.00 2016-01-23 21:22:21.904 023 15440.26 257.94 53342.95 88888.00 2016-01-23 21:22:22.404 023 15440.23 257.92 53342.78 88888.00 2016-01-23 21:22:22.904 023 15440.28 258.03 53342.86 88888.00 2016-01-23 21:22:23.404 023 15440.27 258.05 53342.92 88888.00 2016-01-23 21:22:23.904 023 15440.27 258.09 53342.87 88888.00 2016-01-23 21:22:24.404 023 15440.34 258.15 53342.95 88888.00 2016-01-23 21:22:24.904 023 15440.37 258.11 53342.95 88888.00 2016-01-23 21:22:25.404 023 15440.34 258.07 53342.97 88888.00 2016-01-23 21:22:25.904 023 15440.33 258.08 53343.03 88888.00 2016-01-23 21:22:26.404 023 15440.34 258.13 53342.96 88888.00 2016-01-23 21:22:26.904 023 15440.39 258.14 53342.98 88888.00 2016-01-23 21:22:27.404 023 15440.30 258.11 53343.00 88888.00 2016-01-23 21:22:27.904 023 15440.28 258.14 53342.96 88888.00 2016-01-23 21:22:28.404 023 15440.35 258.16 53342.98 88888.00 2016-01-23 21:22:28.904 023 15440.35 258.19 53342.89 88888.00 2016-01-23 21:22:29.404 023 15440.32 258.24 53342.85 88888.00 2016-01-23 21:22:29.904 023 15440.29 258.28 53342.94 88888.00 2016-01-23 21:22:30.404 023 15440.36 258.27 53342.96 88888.00 2016-01-23 21:22:30.904 023 15440.45 258.24 53343.12 88888.00 2016-01-23 21:22:31.404 023 15440.45 258.27 53343.10 88888.00 2016-01-23 21:22:31.904 023 15440.48 258.32 53343.04 88888.00 2016-01-23 21:22:32.404 023 15440.48 258.32 53343.09 88888.00 2016-01-23 21:22:32.904 023 15440.48 258.35 53343.02 88888.00 2016-01-23 21:22:33.404 023 15440.53 258.40 53343.11 88888.00 2016-01-23 21:22:33.904 023 15440.48 258.42 53343.02 88888.00 2016-01-23 21:22:34.404 023 15440.51 258.45 53343.05 88888.00 2016-01-23 21:22:34.904 023 15440.54 258.48 53342.97 88888.00 2016-01-23 21:22:35.404 023 15440.51 258.46 53342.92 88888.00 2016-01-23 21:22:35.904 023 15440.48 258.49 53342.97 88888.00 2016-01-23 21:22:36.404 023 15440.54 258.48 53342.93 88888.00 2016-01-23 21:22:36.904 023 15440.59 258.50 53342.97 88888.00 2016-01-23 21:22:37.404 023 15440.56 258.62 53343.01 88888.00 2016-01-23 21:22:37.904 023 15440.60 258.63 53343.00 88888.00 2016-01-23 21:22:38.404 023 15440.57 258.66 53343.05 88888.00 2016-01-23 21:22:38.904 023 15440.57 258.69 53342.95 88888.00 2016-01-23 21:22:39.404 023 15440.62 258.71 53342.98 88888.00 2016-01-23 21:22:39.904 023 15440.53 258.72 53342.92 88888.00 2016-01-23 21:22:40.404 023 15440.52 258.77 53343.01 88888.00 2016-01-23 21:22:40.904 023 15440.55 258.77 53343.03 88888.00 2016-01-23 21:22:41.404 023 15440.59 258.75 53342.97 88888.00 2016-01-23 21:22:41.904 023 15440.64 258.78 53343.02 88888.00 2016-01-23 21:22:42.404 023 15440.60 258.83 53342.91 88888.00 2016-01-23 21:22:42.904 023 15440.68 258.87 53342.99 88888.00 2016-01-23 21:22:43.404 023 15440.64 258.87 53343.00 88888.00 2016-01-23 21:22:43.904 023 15440.62 258.91 53342.98 88888.00 2016-01-23 21:22:44.404 023 15440.66 258.92 53343.00 88888.00 2016-01-23 21:22:44.904 023 15440.65 258.95 53342.97 88888.00 2016-01-23 21:22:45.404 023 15440.68 259.02 53343.01 88888.00 2016-01-23 21:22:45.904 023 15440.63 259.04 53342.96 88888.00 2016-01-23 21:22:46.404 023 15440.59 259.10 53343.01 88888.00 2016-01-23 21:22:46.904 023 15440.63 259.10 53343.03 88888.00 2016-01-23 21:22:47.404 023 15440.66 259.11 53343.03 88888.00 2016-01-23 21:22:47.904 023 15440.64 259.14 53343.10 88888.00 2016-01-23 21:22:48.404 023 15440.57 259.15 53343.11 88888.00 2016-01-23 21:22:48.904 023 15440.54 259.18 53343.07 88888.00 2016-01-23 21:22:49.404 023 15440.45 259.22 53343.00 88888.00 2016-01-23 21:22:49.904 023 15440.47 259.23 53343.11 88888.00 2016-01-23 21:22:50.404 023 15440.52 259.27 53343.10 88888.00 2016-01-23 21:22:50.904 023 15440.52 259.29 53343.12 88888.00 2016-01-23 21:22:51.404 023 15440.52 259.26 53343.23 88888.00 2016-01-23 21:22:51.904 023 15440.51 259.28 53343.23 88888.00 2016-01-23 21:22:52.404 023 15440.44 259.30 53343.30 88888.00 2016-01-23 21:22:52.904 023 15440.37 259.30 53343.26 88888.00 2016-01-23 21:22:53.404 023 15440.39 259.30 53343.26 88888.00 2016-01-23 21:22:53.904 023 15440.42 259.28 53343.23 88888.00 2016-01-23 21:22:54.404 023 15440.42 259.30 53343.35 88888.00 2016-01-23 21:22:54.904 023 15440.36 259.31 53343.24 88888.00 2016-01-23 21:22:55.404 023 15440.35 259.34 53343.22 88888.00 2016-01-23 21:22:55.904 023 15440.34 259.36 53343.21 88888.00 2016-01-23 21:22:56.404 023 15440.30 259.34 53343.09 88888.00 2016-01-23 21:22:56.904 023 15440.41 259.34 53343.20 88888.00 2016-01-23 21:22:57.404 023 15440.39 259.29 53343.25 88888.00 2016-01-23 21:22:57.904 023 15440.37 259.30 53343.35 88888.00 2016-01-23 21:22:58.404 023 15440.34 259.30 53343.34 88888.00 2016-01-23 21:22:58.904 023 15440.34 259.30 53343.42 88888.00 2016-01-23 21:22:59.404 023 15440.28 259.29 53343.46 88888.00 2016-01-23 21:22:59.904 023 15440.32 259.28 53343.41 88888.00 2016-01-23 21:23:00.404 023 15440.30 259.26 53343.45 88888.00 2016-01-23 21:23:00.904 023 15440.30 259.30 53343.42 88888.00 2016-01-23 21:23:01.404 023 15440.36 259.34 53343.51 88888.00 2016-01-23 21:23:01.904 023 15440.35 259.37 53343.45 88888.00 2016-01-23 21:23:02.404 023 15440.42 259.34 53343.54 88888.00 2016-01-23 21:23:02.904 023 15440.35 259.31 53343.44 88888.00 2016-01-23 21:23:03.404 023 15440.36 259.26 53343.46 88888.00 2016-01-23 21:23:03.904 023 15440.30 259.23 53343.39 88888.00 2016-01-23 21:23:04.404 023 15440.30 259.18 53343.51 88888.00 2016-01-23 21:23:04.904 023 15440.27 259.10 53343.51 88888.00 2016-01-23 21:23:05.404 023 15440.23 259.11 53343.50 88888.00 2016-01-23 21:23:05.904 023 15440.15 259.12 53343.53 88888.00 2016-01-23 21:23:06.404 023 15440.25 259.06 53343.57 88888.00 2016-01-23 21:23:06.904 023 15440.21 259.11 53343.60 88888.00 2016-01-23 21:23:07.404 023 15440.16 259.12 53343.58 88888.00 2016-01-23 21:23:07.904 023 15440.15 259.02 53343.56 88888.00 2016-01-23 21:23:08.404 023 15440.08 259.04 53343.53 88888.00 2016-01-23 21:23:08.904 023 15440.03 259.09 53343.57 88888.00 2016-01-23 21:23:09.404 023 15440.02 259.04 53343.49 88888.00 2016-01-23 21:23:09.904 023 15440.06 259.00 53343.52 88888.00 2016-01-23 21:23:10.404 023 15440.01 259.05 53343.45 88888.00 2016-01-23 21:23:10.904 023 15440.02 259.05 53343.50 88888.00 2016-01-23 21:23:11.404 023 15440.00 259.04 53343.50 88888.00 2016-01-23 21:23:11.904 023 15439.97 259.10 53343.51 88888.00 2016-01-23 21:23:12.404 023 15439.94 259.05 53343.58 88888.00 2016-01-23 21:23:12.904 023 15439.94 259.02 53343.57 88888.00 2016-01-23 21:23:13.404 023 15439.89 259.04 53343.62 88888.00 2016-01-23 21:23:13.904 023 15439.78 259.05 53343.59 88888.00 2016-01-23 21:23:14.404 023 15439.80 259.03 53343.58 88888.00 2016-01-23 21:23:14.904 023 15439.78 259.03 53343.56 88888.00 2016-01-23 21:23:15.404 023 15439.72 259.06 53343.54 88888.00 2016-01-23 21:23:15.904 023 15439.73 259.07 53343.56 88888.00 2016-01-23 21:23:16.404 023 15439.72 259.07 53343.45 88888.00 2016-01-23 21:23:16.904 023 15439.72 259.07 53343.47 88888.00 2016-01-23 21:23:17.404 023 15439.73 259.11 53343.54 88888.00 2016-01-23 21:23:17.904 023 15439.73 259.13 53343.45 88888.00 2016-01-23 21:23:18.404 023 15439.76 259.14 53343.53 88888.00 2016-01-23 21:23:18.904 023 15439.71 259.15 53343.55 88888.00 2016-01-23 21:23:19.404 023 15439.70 259.14 53343.59 88888.00 2016-01-23 21:23:19.904 023 15439.72 259.14 53343.71 88888.00 2016-01-23 21:23:20.404 023 15439.69 259.18 53343.61 88888.00 2016-01-23 21:23:20.904 023 15439.67 259.19 53343.58 88888.00 2016-01-23 21:23:21.404 023 15439.63 259.19 53343.55 88888.00 2016-01-23 21:23:21.904 023 15439.58 259.18 53343.52 88888.00 2016-01-23 21:23:22.404 023 15439.62 259.18 53343.53 88888.00 2016-01-23 21:23:22.904 023 15439.64 259.18 53343.42 88888.00 2016-01-23 21:23:23.404 023 15439.71 259.18 53343.46 88888.00 2016-01-23 21:23:23.904 023 15439.65 259.23 53343.52 88888.00 2016-01-23 21:23:24.404 023 15439.71 259.30 53343.50 88888.00 2016-01-23 21:23:24.904 023 15439.70 259.31 53343.63 88888.00 2016-01-23 21:23:25.404 023 15439.67 259.31 53343.58 88888.00 2016-01-23 21:23:25.904 023 15439.72 259.37 53343.66 88888.00 2016-01-23 21:23:26.404 023 15439.69 259.37 53343.63 88888.00 2016-01-23 21:23:26.904 023 15439.66 259.36 53343.57 88888.00 2016-01-23 21:23:27.404 023 15439.70 259.36 53343.60 88888.00 2016-01-23 21:23:27.904 023 15439.75 259.41 53343.52 88888.00 2016-01-23 21:23:28.404 023 15439.76 259.48 53343.55 88888.00 2016-01-23 21:23:28.904 023 15439.80 259.49 53343.65 88888.00 2016-01-23 21:23:29.404 023 15439.83 259.52 53343.58 88888.00 2016-01-23 21:23:29.904 023 15439.84 259.53 53343.62 88888.00 2016-01-23 21:23:30.404 023 15439.84 259.53 53343.63 88888.00 2016-01-23 21:23:30.904 023 15439.82 259.57 53343.70 88888.00 2016-01-23 21:23:31.404 023 15439.85 259.65 53343.71 88888.00 2016-01-23 21:23:31.904 023 15439.90 259.62 53343.71 88888.00 2016-01-23 21:23:32.404 023 15439.91 259.65 53343.69 88888.00 2016-01-23 21:23:32.904 023 15439.98 259.71 53343.60 88888.00 2016-01-23 21:23:33.404 023 15439.97 259.71 53343.66 88888.00 2016-01-23 21:23:33.904 023 15439.97 259.74 53343.59 88888.00 2016-01-23 21:23:34.404 023 15439.98 259.76 53343.63 88888.00 2016-01-23 21:23:34.904 023 15439.98 259.78 53343.66 88888.00 2016-01-23 21:23:35.404 023 15439.99 259.83 53343.72 88888.00 2016-01-23 21:23:35.904 023 15439.98 259.91 53343.72 88888.00 2016-01-23 21:23:36.404 023 15440.03 259.93 53343.59 88888.00 2016-01-23 21:23:36.904 023 15440.02 260.00 53343.51 88888.00 2016-01-23 21:23:37.404 023 15440.03 260.04 53343.42 88888.00 2016-01-23 21:23:37.904 023 15440.10 260.10 53343.47 88888.00 2016-01-23 21:23:38.404 023 15440.08 260.15 53343.46 88888.00 2016-01-23 21:23:38.904 023 15440.10 260.22 53343.37 88888.00 2016-01-23 21:23:39.404 023 15440.16 260.26 53343.43 88888.00 2016-01-23 21:23:39.904 023 15440.21 260.28 53343.39 88888.00 2016-01-23 21:23:40.404 023 15440.30 260.34 53343.51 88888.00 2016-01-23 21:23:40.904 023 15440.32 260.41 53343.44 88888.00 2016-01-23 21:23:41.404 023 15440.34 260.49 53343.42 88888.00 2016-01-23 21:23:41.904 023 15440.33 260.57 53343.39 88888.00 2016-01-23 21:23:42.404 023 15440.34 260.58 53343.39 88888.00 2016-01-23 21:23:42.904 023 15440.32 260.59 53343.36 88888.00 2016-01-23 21:23:43.404 023 15440.41 260.62 53343.27 88888.00 2016-01-23 21:23:43.904 023 15440.45 260.67 53343.25 88888.00 2016-01-23 21:23:44.404 023 15440.41 260.74 53343.23 88888.00 2016-01-23 21:23:44.904 023 15440.47 260.77 53343.29 88888.00 2016-01-23 21:23:45.404 023 15440.54 260.81 53343.21 88888.00 2016-01-23 21:23:45.904 023 15440.56 260.86 53343.29 88888.00 2016-01-23 21:23:46.404 023 15440.57 260.90 53343.20 88888.00 2016-01-23 21:23:46.904 023 15440.63 260.91 53343.23 88888.00 2016-01-23 21:23:47.404 023 15440.64 260.96 53343.24 88888.00 2016-01-23 21:23:47.904 023 15440.69 261.04 53343.34 88888.00 2016-01-23 21:23:48.404 023 15440.70 261.09 53343.23 88888.00 2016-01-23 21:23:48.904 023 15440.71 261.07 53343.29 88888.00 2016-01-23 21:23:49.404 023 15440.71 261.05 53343.25 88888.00 2016-01-23 21:23:49.904 023 15440.77 261.12 53343.25 88888.00 2016-01-23 21:23:50.404 023 15440.72 261.13 53343.18 88888.00 2016-01-23 21:23:50.904 023 15440.73 261.09 53343.19 88888.00 2016-01-23 21:23:51.404 023 15440.81 261.13 53343.19 88888.00 2016-01-23 21:23:51.904 023 15440.81 261.21 53343.22 88888.00 2016-01-23 21:23:52.404 023 15440.88 261.17 53343.24 88888.00 2016-01-23 21:23:52.904 023 15440.95 261.18 53343.23 88888.00 2016-01-23 21:23:53.404 023 15440.90 261.19 53343.24 88888.00 2016-01-23 21:23:53.904 023 15440.91 261.20 53343.32 88888.00 2016-01-23 21:23:54.404 023 15440.90 261.18 53343.32 88888.00 2016-01-23 21:23:54.904 023 15440.96 261.20 53343.38 88888.00 2016-01-23 21:23:55.404 023 15440.99 261.18 53343.29 88888.00 2016-01-23 21:23:55.904 023 15440.96 261.14 53343.29 88888.00 2016-01-23 21:23:56.404 023 15440.93 261.16 53343.27 88888.00 2016-01-23 21:23:56.904 023 15441.01 261.12 53343.30 88888.00 2016-01-23 21:23:57.404 023 15441.01 261.10 53343.18 88888.00 2016-01-23 21:23:57.904 023 15441.02 261.09 53343.25 88888.00 2016-01-23 21:23:58.404 023 15440.91 261.10 53343.24 88888.00 2016-01-23 21:23:58.904 023 15440.91 261.05 53343.29 88888.00 2016-01-23 21:23:59.404 023 15440.97 261.07 53343.33 88888.00 2016-01-23 21:23:59.904 023 15440.98 261.05 53343.34 88888.00 2016-01-23 21:24:00.404 023 15440.98 261.04 53343.35 88888.00 2016-01-23 21:24:00.904 023 15440.99 261.04 53343.40 88888.00 2016-01-23 21:24:01.404 023 15441.01 261.02 53343.40 88888.00 2016-01-23 21:24:01.904 023 15441.00 261.00 53343.43 88888.00 2016-01-23 21:24:02.404 023 15441.00 260.96 53343.44 88888.00 2016-01-23 21:24:02.904 023 15441.00 260.95 53343.41 88888.00 2016-01-23 21:24:03.404 023 15441.02 260.93 53343.39 88888.00 2016-01-23 21:24:03.904 023 15441.00 260.88 53343.36 88888.00 2016-01-23 21:24:04.404 023 15441.00 260.87 53343.37 88888.00 2016-01-23 21:24:04.904 023 15440.98 260.92 53343.39 88888.00 2016-01-23 21:24:05.404 023 15441.00 260.94 53343.39 88888.00 2016-01-23 21:24:05.904 023 15441.04 260.94 53343.36 88888.00 2016-01-23 21:24:06.404 023 15441.02 260.92 53343.38 88888.00 2016-01-23 21:24:06.904 023 15441.00 260.88 53343.36 88888.00 2016-01-23 21:24:07.404 023 15440.97 260.85 53343.35 88888.00 2016-01-23 21:24:07.904 023 15440.98 260.85 53343.36 88888.00 2016-01-23 21:24:08.404 023 15440.98 260.86 53343.35 88888.00 2016-01-23 21:24:08.904 023 15441.00 260.85 53343.36 88888.00 2016-01-23 21:24:09.404 023 15440.99 260.85 53343.32 88888.00 2016-01-23 21:24:09.904 023 15440.96 260.86 53343.38 88888.00 2016-01-23 21:24:10.404 023 15440.88 260.87 53343.37 88888.00 2016-01-23 21:24:10.904 023 15440.90 260.84 53343.35 88888.00 2016-01-23 21:24:11.404 023 15440.92 260.85 53343.32 88888.00 2016-01-23 21:24:11.904 023 15440.87 260.86 53343.29 88888.00 2016-01-23 21:24:12.404 023 15440.88 260.88 53343.19 88888.00 2016-01-23 21:24:12.904 023 15440.95 260.92 53343.31 88888.00 2016-01-23 21:24:13.404 023 15440.91 260.92 53343.37 88888.00 2016-01-23 21:24:13.904 023 15440.91 260.94 53343.38 88888.00 2016-01-23 21:24:14.404 023 15440.92 260.93 53343.37 88888.00 2016-01-23 21:24:14.904 023 15440.87 260.96 53343.39 88888.00 2016-01-23 21:24:15.404 023 15440.83 260.99 53343.40 88888.00 2016-01-23 21:24:15.904 023 15440.84 260.96 53343.45 88888.00 2016-01-23 21:24:16.404 023 15440.82 260.96 53343.47 88888.00 2016-01-23 21:24:16.904 023 15440.82 260.96 53343.39 88888.00 2016-01-23 21:24:17.404 023 15440.87 261.00 53343.37 88888.00 2016-01-23 21:24:17.904 023 15440.86 261.01 53343.36 88888.00 2016-01-23 21:24:18.404 023 15440.84 261.02 53343.40 88888.00 2016-01-23 21:24:18.904 023 15440.83 260.99 53343.35 88888.00 2016-01-23 21:24:19.404 023 15440.88 261.01 53343.37 88888.00 2016-01-23 21:24:19.904 023 15440.91 261.03 53343.37 88888.00 2016-01-23 21:24:20.404 023 15440.96 261.03 53343.43 88888.00 2016-01-23 21:24:20.904 023 15440.98 261.09 53343.38 88888.00 2016-01-23 21:24:21.404 023 15440.98 261.10 53343.44 88888.00 2016-01-23 21:24:21.904 023 15440.98 261.11 53343.47 88888.00 2016-01-23 21:24:22.404 023 15440.98 261.12 53343.52 88888.00 2016-01-23 21:24:22.904 023 15440.93 261.13 53343.45 88888.00 2016-01-23 21:24:23.404 023 15440.96 261.08 53343.41 88888.00 2016-01-23 21:24:23.904 023 15440.93 261.09 53343.43 88888.00 2016-01-23 21:24:24.404 023 15441.01 261.09 53343.40 88888.00 2016-01-23 21:24:24.904 023 15441.06 261.05 53343.42 88888.00 2016-01-23 21:24:25.404 023 15441.10 261.05 53343.37 88888.00 2016-01-23 21:24:25.904 023 15441.10 261.09 53343.41 88888.00 2016-01-23 21:24:26.404 023 15441.14 261.08 53343.43 88888.00 2016-01-23 21:24:26.904 023 15441.17 261.11 53343.43 88888.00 2016-01-23 21:24:27.404 023 15441.22 261.13 53343.50 88888.00 2016-01-23 21:24:27.904 023 15441.23 261.13 53343.51 88888.00 2016-01-23 21:24:28.404 023 15441.22 261.17 53343.47 88888.00 2016-01-23 21:24:28.904 023 15441.19 261.22 53343.46 88888.00 2016-01-23 21:24:29.404 023 15441.24 261.19 53343.54 88888.00 2016-01-23 21:24:29.904 023 15441.25 261.18 53343.51 88888.00 2016-01-23 21:24:30.404 023 15441.24 261.18 53343.38 88888.00 2016-01-23 21:24:30.904 023 15441.26 261.23 53343.37 88888.00 2016-01-23 21:24:31.404 023 15441.24 261.26 53343.40 88888.00 2016-01-23 21:24:31.904 023 15441.23 261.26 53343.43 88888.00 2016-01-23 21:24:32.404 023 15441.28 261.26 53343.35 88888.00 2016-01-23 21:24:32.904 023 15441.31 261.25 53343.41 88888.00 2016-01-23 21:24:33.404 023 15441.34 261.23 53343.40 88888.00 2016-01-23 21:24:33.904 023 15441.40 261.22 53343.41 88888.00 2016-01-23 21:24:34.404 023 15441.36 261.23 53343.47 88888.00 2016-01-23 21:24:34.904 023 15441.42 261.26 53343.45 88888.00 2016-01-23 21:24:35.404 023 15441.38 261.27 53343.52 88888.00 2016-01-23 21:24:35.904 023 15441.35 261.26 53343.45 88888.00 2016-01-23 21:24:36.404 023 15441.36 261.27 53343.46 88888.00 2016-01-23 21:24:36.904 023 15441.33 261.30 53343.52 88888.00 2016-01-23 21:24:37.404 023 15441.35 261.34 53343.50 88888.00 2016-01-23 21:24:37.904 023 15441.40 261.36 53343.53 88888.00 2016-01-23 21:24:38.404 023 15441.37 261.36 53343.45 88888.00 2016-01-23 21:24:38.904 023 15441.40 261.42 53343.42 88888.00 2016-01-23 21:24:39.404 023 15441.45 261.44 53343.49 88888.00 2016-01-23 21:24:39.904 023 15441.40 261.39 53343.47 88888.00 2016-01-23 21:24:40.404 023 15441.35 261.39 53343.49 88888.00 2016-01-23 21:24:40.904 023 15441.38 261.47 53343.56 88888.00 2016-01-23 21:24:41.404 023 15441.40 261.49 53343.54 88888.00 2016-01-23 21:24:41.904 023 15441.41 261.53 53343.61 88888.00 2016-01-23 21:24:42.404 023 15441.37 261.54 53343.67 88888.00 2016-01-23 21:24:42.904 023 15441.36 261.56 53343.67 88888.00 2016-01-23 21:24:43.404 023 15441.36 261.56 53343.65 88888.00 2016-01-23 21:24:43.904 023 15441.35 261.59 53343.62 88888.00 2016-01-23 21:24:44.404 023 15441.41 261.63 53343.66 88888.00 2016-01-23 21:24:44.904 023 15441.42 261.64 53343.72 88888.00 2016-01-23 21:24:45.404 023 15441.41 261.66 53343.67 88888.00 2016-01-23 21:24:45.904 023 15441.35 261.71 53343.74 88888.00 2016-01-23 21:24:46.404 023 15441.35 261.71 53343.77 88888.00 2016-01-23 21:24:46.904 023 15441.37 261.72 53343.74 88888.00 2016-01-23 21:24:47.404 023 15441.37 261.76 53343.79 88888.00 2016-01-23 21:24:47.904 023 15441.34 261.78 53343.86 88888.00 2016-01-23 21:24:48.404 023 15441.34 261.83 53343.87 88888.00 2016-01-23 21:24:48.904 023 15441.40 261.80 53343.94 88888.00 2016-01-23 21:24:49.404 023 15441.42 261.77 53343.96 88888.00 2016-01-23 21:24:49.904 023 15441.40 261.77 53343.92 88888.00 2016-01-23 21:24:50.404 023 15441.35 261.79 53343.96 88888.00 2016-01-23 21:24:50.904 023 15441.38 261.82 53344.02 88888.00 2016-01-23 21:24:51.404 023 15441.40 261.81 53344.05 88888.00 2016-01-23 21:24:51.904 023 15441.36 261.81 53344.04 88888.00 2016-01-23 21:24:52.404 023 15441.43 261.79 53344.04 88888.00 2016-01-23 21:24:52.904 023 15441.41 261.77 53344.02 88888.00 2016-01-23 21:24:53.404 023 15441.41 261.80 53344.04 88888.00 2016-01-23 21:24:53.904 023 15441.36 261.78 53344.11 88888.00 2016-01-23 21:24:54.404 023 15441.35 261.80 53344.10 88888.00 2016-01-23 21:24:54.904 023 15441.35 261.79 53344.10 88888.00 2016-01-23 21:24:55.404 023 15441.35 261.78 53344.18 88888.00 2016-01-23 21:24:55.904 023 15441.35 261.77 53344.16 88888.00 2016-01-23 21:24:56.404 023 15441.38 261.74 53344.14 88888.00 2016-01-23 21:24:56.904 023 15441.38 261.76 53344.18 88888.00 2016-01-23 21:24:57.404 023 15441.38 261.77 53344.22 88888.00 2016-01-23 21:24:57.904 023 15441.38 261.77 53344.27 88888.00 2016-01-23 21:24:58.404 023 15441.38 261.74 53344.24 88888.00 2016-01-23 21:24:58.904 023 15441.36 261.73 53344.20 88888.00 2016-01-23 21:24:59.404 023 15441.40 261.72 53344.19 88888.00 2016-01-23 21:24:59.904 023 15441.44 261.70 53344.24 88888.00 2016-01-23 21:25:00.404 023 15441.40 261.71 53344.25 88888.00 2016-01-23 21:25:00.904 023 15441.33 261.71 53344.30 88888.00 2016-01-23 21:25:01.404 023 15441.35 261.69 53344.38 88888.00 2016-01-23 21:25:01.904 023 15441.31 261.68 53344.38 88888.00 2016-01-23 21:25:02.404 023 15441.29 261.66 53344.34 88888.00 2016-01-23 21:25:02.904 023 15441.35 261.63 53344.34 88888.00 2016-01-23 21:25:03.404 023 15441.35 261.60 53344.34 88888.00 2016-01-23 21:25:03.904 023 15441.29 261.56 53344.35 88888.00 2016-01-23 21:25:04.404 023 15441.31 261.53 53344.39 88888.00 2016-01-23 21:25:04.904 023 15441.33 261.53 53344.40 88888.00 2016-01-23 21:25:05.404 023 15441.29 261.55 53344.45 88888.00 2016-01-23 21:25:05.904 023 15441.23 261.52 53344.39 88888.00 2016-01-23 21:25:06.404 023 15441.23 261.54 53344.37 88888.00 2016-01-23 21:25:06.904 023 15441.19 261.51 53344.37 88888.00 2016-01-23 21:25:07.404 023 15441.17 261.46 53344.40 88888.00 2016-01-23 21:25:07.904 023 15441.19 261.42 53344.41 88888.00 2016-01-23 21:25:08.404 023 15441.18 261.42 53344.43 88888.00 2016-01-23 21:25:08.904 023 15441.19 261.39 53344.43 88888.00 2016-01-23 21:25:09.404 023 15441.16 261.37 53344.42 88888.00 2016-01-23 21:25:09.904 023 15441.18 261.35 53344.44 88888.00 2016-01-23 21:25:10.404 023 15441.18 261.33 53344.46 88888.00 2016-01-23 21:25:10.904 023 15441.08 261.31 53344.40 88888.00 2016-01-23 21:25:11.404 023 15441.06 261.29 53344.47 88888.00 2016-01-23 21:25:11.904 023 15441.13 261.25 53344.54 88888.00 2016-01-23 21:25:12.404 023 15441.11 261.27 53344.47 88888.00 2016-01-23 21:25:12.904 023 15441.01 261.27 53344.42 88888.00 2016-01-23 21:25:13.404 023 15440.95 261.28 53344.40 88888.00 2016-01-23 21:25:13.904 023 15440.88 261.26 53344.42 88888.00 2016-01-23 21:25:14.404 023 15440.89 261.27 53344.41 88888.00 2016-01-23 21:25:14.904 023 15440.87 261.23 53344.50 88888.00 2016-01-23 21:25:15.404 023 15440.83 261.19 53344.47 88888.00 2016-01-23 21:25:15.904 023 15440.75 261.18 53344.53 88888.00 2016-01-23 21:25:16.404 023 15440.72 261.22 53344.54 88888.00 2016-01-23 21:25:16.904 023 15440.73 261.13 53344.52 88888.00 2016-01-23 21:25:17.404 023 15440.71 261.03 53344.53 88888.00 2016-01-23 21:25:17.904 023 15440.68 261.01 53344.53 88888.00 2016-01-23 21:25:18.404 023 15440.70 261.05 53344.53 88888.00 2016-01-23 21:25:18.904 023 15440.63 261.11 53344.50 88888.00 2016-01-23 21:25:19.404 023 15440.55 261.12 53344.48 88888.00 2016-01-23 21:25:19.904 023 15440.53 261.07 53344.52 88888.00 2016-01-23 21:25:20.404 023 15440.48 261.10 53344.43 88888.00 2016-01-23 21:25:20.904 023 15440.48 261.08 53344.46 88888.00 2016-01-23 21:25:21.404 023 15440.42 261.08 53344.55 88888.00 2016-01-23 21:25:21.904 023 15440.33 261.10 53344.59 88888.00 2016-01-23 21:25:22.404 023 15440.29 261.12 53344.61 88888.00 2016-01-23 21:25:22.904 023 15440.27 261.11 53344.62 88888.00 2016-01-23 21:25:23.404 023 15440.21 261.11 53344.59 88888.00 2016-01-23 21:25:23.904 023 15440.15 261.10 53344.57 88888.00 2016-01-23 21:25:24.404 023 15440.10 261.13 53344.56 88888.00 2016-01-23 21:25:24.904 023 15440.09 261.17 53344.55 88888.00 2016-01-23 21:25:25.404 023 15440.05 261.19 53344.57 88888.00 2016-01-23 21:25:25.904 023 15439.98 261.20 53344.50 88888.00 2016-01-23 21:25:26.404 023 15439.94 261.21 53344.52 88888.00 2016-01-23 21:25:26.904 023 15439.93 261.22 53344.44 88888.00 2016-01-23 21:25:27.404 023 15439.89 261.25 53344.42 88888.00 2016-01-23 21:25:27.904 023 15439.87 261.26 53344.45 88888.00 2016-01-23 21:25:28.404 023 15439.81 261.26 53344.48 88888.00 2016-01-23 21:25:28.904 023 15439.80 261.26 53344.48 88888.00 2016-01-23 21:25:29.404 023 15439.79 261.26 53344.46 88888.00 2016-01-23 21:25:29.904 023 15439.74 261.23 53344.57 88888.00 2016-01-23 21:25:30.404 023 15439.67 261.30 53344.52 88888.00 2016-01-23 21:25:30.904 023 15439.64 261.33 53344.55 88888.00 2016-01-23 21:25:31.404 023 15439.62 261.31 53344.53 88888.00 2016-01-23 21:25:31.904 023 15439.61 261.35 53344.57 88888.00 2016-01-23 21:25:32.404 023 15439.62 261.40 53344.52 88888.00 2016-01-23 21:25:32.904 023 15439.58 261.40 53344.48 88888.00 2016-01-23 21:25:33.404 023 15439.63 261.48 53344.44 88888.00 2016-01-23 21:25:33.904 023 15439.58 261.48 53344.50 88888.00 2016-01-23 21:25:34.404 023 15439.58 261.49 53344.45 88888.00 2016-01-23 21:25:34.904 023 15439.60 261.52 53344.46 88888.00 2016-01-23 21:25:35.404 023 15439.63 261.53 53344.46 88888.00 2016-01-23 21:25:35.904 023 15439.70 261.56 53344.44 88888.00 2016-01-23 21:25:36.404 023 15439.66 261.59 53344.44 88888.00 2016-01-23 21:25:36.904 023 15439.65 261.55 53344.46 88888.00 2016-01-23 21:25:37.404 023 15439.67 261.57 53344.50 88888.00 2016-01-23 21:25:37.904 023 15439.65 261.56 53344.47 88888.00 2016-01-23 21:25:38.404 023 15439.70 261.53 53344.47 88888.00 2016-01-23 21:25:38.904 023 15439.69 261.60 53344.46 88888.00 2016-01-23 21:25:39.404 023 15439.76 261.60 53344.43 88888.00 2016-01-23 21:25:39.904 023 15439.76 261.59 53344.35 88888.00 2016-01-23 21:25:40.404 023 15439.76 261.65 53344.34 88888.00 2016-01-23 21:25:40.904 023 15439.75 261.68 53344.30 88888.00 2016-01-23 21:25:41.404 023 15439.79 261.68 53344.38 88888.00 2016-01-23 21:25:41.904 023 15439.82 261.65 53344.37 88888.00 2016-01-23 21:25:42.404 023 15439.85 261.64 53344.44 88888.00 2016-01-23 21:25:42.904 023 15439.89 261.61 53344.47 88888.00 2016-01-23 21:25:43.404 023 15439.92 261.60 53344.52 88888.00 2016-01-23 21:25:43.904 023 15439.98 261.57 53344.51 88888.00 2016-01-23 21:25:44.404 023 15440.00 261.60 53344.40 88888.00 2016-01-23 21:25:44.904 023 15440.02 261.62 53344.45 88888.00 2016-01-23 21:25:45.404 023 15440.01 261.61 53344.41 88888.00 2016-01-23 21:25:45.904 023 15439.94 261.59 53344.45 88888.00 2016-01-23 21:25:46.404 023 15439.98 261.59 53344.40 88888.00 2016-01-23 21:25:46.904 023 15440.01 261.54 53344.36 88888.00 2016-01-23 21:25:47.404 023 15440.08 261.54 53344.31 88888.00 2016-01-23 21:25:47.904 023 15440.08 261.52 53344.39 88888.00 2016-01-23 21:25:48.404 023 15440.06 261.51 53344.43 88888.00 2016-01-23 21:25:48.904 023 15440.07 261.48 53344.39 88888.00 2016-01-23 21:25:49.404 023 15440.07 261.45 53344.45 88888.00 2016-01-23 21:25:49.904 023 15440.11 261.43 53344.45 88888.00 2016-01-23 21:25:50.404 023 15440.12 261.39 53344.48 88888.00 2016-01-23 21:25:50.904 023 15440.11 261.38 53344.44 88888.00 2016-01-23 21:25:51.404 023 15440.11 261.34 53344.41 88888.00 2016-01-23 21:25:51.904 023 15440.12 261.36 53344.45 88888.00 2016-01-23 21:25:52.404 023 15440.05 261.36 53344.44 88888.00 2016-01-23 21:25:52.904 023 15440.05 261.36 53344.44 88888.00 2016-01-23 21:25:53.404 023 15440.08 261.38 53344.39 88888.00 2016-01-23 21:25:53.904 023 15440.08 261.35 53344.38 88888.00 2016-01-23 21:25:54.404 023 15440.07 261.31 53344.30 88888.00 2016-01-23 21:25:54.904 023 15440.08 261.34 53344.32 88888.00 2016-01-23 21:25:55.404 023 15440.03 261.34 53344.37 88888.00 2016-01-23 21:25:55.904 023 15439.99 261.35 53344.34 88888.00 2016-01-23 21:25:56.404 023 15440.05 261.36 53344.31 88888.00 2016-01-23 21:25:56.904 023 15440.05 261.35 53344.27 88888.00 2016-01-23 21:25:57.404 023 15440.12 261.31 53344.34 88888.00 2016-01-23 21:25:57.904 023 15440.08 261.31 53344.28 88888.00 2016-01-23 21:25:58.404 023 15440.10 261.30 53344.32 88888.00 2016-01-23 21:25:58.904 023 15440.03 261.27 53344.27 88888.00 2016-01-23 21:25:59.404 023 15440.03 261.26 53344.28 88888.00 2016-01-23 21:25:59.904 023 15440.03 261.28 53344.19 88888.00 2016-01-23 21:26:00.404 023 15439.98 261.28 53344.20 88888.00 2016-01-23 21:26:00.904 023 15440.02 261.25 53344.16 88888.00 2016-01-23 21:26:01.404 023 15440.06 261.20 53344.16 88888.00 2016-01-23 21:26:01.904 023 15440.09 261.22 53344.22 88888.00 2016-01-23 21:26:02.404 023 15440.08 261.20 53344.25 88888.00 2016-01-23 21:26:02.904 023 15440.07 261.17 53344.22 88888.00 2016-01-23 21:26:03.404 023 15440.08 261.17 53344.21 88888.00 2016-01-23 21:26:03.904 023 15440.10 261.18 53344.24 88888.00 2016-01-23 21:26:04.404 023 15440.09 261.13 53344.19 88888.00 2016-01-23 21:26:04.904 023 15440.07 261.13 53344.27 88888.00 2016-01-23 21:26:05.404 023 15440.05 261.11 53344.21 88888.00 2016-01-23 21:26:05.904 023 15440.10 261.09 53344.16 88888.00 2016-01-23 21:26:06.404 023 15440.07 261.05 53343.97 88888.00 2016-01-23 21:26:06.904 023 15440.14 261.12 53343.94 88888.00 2016-01-23 21:26:07.404 023 15440.18 261.14 53343.91 88888.00 2016-01-23 21:26:07.904 023 15440.21 261.12 53343.93 88888.00 2016-01-23 21:26:08.404 023 15440.21 261.10 53343.93 88888.00 2016-01-23 21:26:08.904 023 15440.21 261.05 53343.99 88888.00 2016-01-23 21:26:09.404 023 15440.23 261.03 53343.87 88888.00 2016-01-23 21:26:09.904 023 15440.25 261.04 53343.90 88888.00 2016-01-23 21:26:10.404 023 15440.20 261.04 53343.82 88888.00 2016-01-23 21:26:10.904 023 15440.25 261.02 53343.87 88888.00 2016-01-23 21:26:11.404 023 15440.24 261.01 53343.90 88888.00 2016-01-23 21:26:11.904 023 15440.28 261.04 53343.93 88888.00 2016-01-23 21:26:12.404 023 15440.26 261.05 53343.84 88888.00 2016-01-23 21:26:12.904 023 15440.27 261.07 53343.79 88888.00 2016-01-23 21:26:13.404 023 15440.25 261.05 53343.67 88888.00 2016-01-23 21:26:13.904 023 15440.23 261.08 53343.71 88888.00 2016-01-23 21:26:14.404 023 15440.21 261.10 53343.72 88888.00 2016-01-23 21:26:14.904 023 15440.27 261.07 53343.78 88888.00 2016-01-23 21:26:15.404 023 15440.26 261.07 53343.73 88888.00 2016-01-23 21:26:15.904 023 15440.29 261.05 53343.76 88888.00 2016-01-23 21:26:16.404 023 15440.30 261.00 53343.70 88888.00 2016-01-23 21:26:16.904 023 15440.30 260.96 53343.71 88888.00 2016-01-23 21:26:17.404 023 15440.25 261.04 53343.58 88888.00 2016-01-23 21:26:17.904 023 15440.26 261.04 53343.58 88888.00 2016-01-23 21:26:18.404 023 15440.27 261.04 53343.55 88888.00 2016-01-23 21:26:18.904 023 15440.23 261.10 53343.51 88888.00 2016-01-23 21:26:19.404 023 15440.21 261.12 53343.57 88888.00 2016-01-23 21:26:19.904 023 15440.23 261.16 53343.45 88888.00 2016-01-23 21:26:20.404 023 15440.21 261.18 53343.42 88888.00 2016-01-23 21:26:20.904 023 15440.18 261.14 53343.35 88888.00 2016-01-23 21:26:21.404 023 15440.17 261.17 53343.42 88888.00 2016-01-23 21:26:21.904 023 15440.17 261.18 53343.37 88888.00 2016-01-23 21:26:22.404 023 15440.20 261.25 53343.51 88888.00 2016-01-23 21:26:22.904 023 15440.16 261.30 53343.53 88888.00 2016-01-23 21:26:23.404 023 15440.20 261.34 53343.44 88888.00 2016-01-23 21:26:23.904 023 15440.19 261.37 53343.47 88888.00 2016-01-23 21:26:24.404 023 15440.21 261.42 53343.44 88888.00 2016-01-23 21:26:24.904 023 15440.20 261.46 53343.45 88888.00 2016-01-23 21:26:25.404 023 15440.12 261.47 53343.36 88888.00 2016-01-23 21:26:25.904 023 15440.10 261.55 53343.40 88888.00 2016-01-23 21:26:26.404 023 15440.09 261.62 53343.43 88888.00 2016-01-23 21:26:26.904 023 15440.09 261.66 53343.39 88888.00 2016-01-23 21:26:27.404 023 15440.11 261.66 53343.39 88888.00 2016-01-23 21:26:27.904 023 15440.07 261.72 53343.36 88888.00 2016-01-23 21:26:28.405 023 15440.07 261.74 53343.37 88888.00 2016-01-23 21:26:28.905 023 15440.09 261.80 53343.33 88888.00 2016-01-23 21:26:29.405 023 15440.08 261.83 53343.44 88888.00 2016-01-23 21:26:29.905 023 15439.97 261.86 53343.47 88888.00 2016-01-23 21:26:30.405 023 15440.00 261.91 53343.40 88888.00 2016-01-23 21:26:30.905 023 15439.97 261.97 53343.50 88888.00 2016-01-23 21:26:31.405 023 15439.92 262.04 53343.49 88888.00 2016-01-23 21:26:31.905 023 15439.91 261.98 53343.49 88888.00 2016-01-23 21:26:32.405 023 15439.88 262.04 53343.53 88888.00 2016-01-23 21:26:32.905 023 15439.88 262.13 53343.50 88888.00 2016-01-23 21:26:33.405 023 15439.92 262.17 53343.51 88888.00 2016-01-23 21:26:33.905 023 15439.84 262.21 53343.44 88888.00 2016-01-23 21:26:34.405 023 15439.85 262.25 53343.47 88888.00 2016-01-23 21:26:34.905 023 15439.85 262.26 53343.51 88888.00 2016-01-23 21:26:35.405 023 15439.88 262.30 53343.52 88888.00 2016-01-23 21:26:35.905 023 15439.88 262.33 53343.54 88888.00 2016-01-23 21:26:36.405 023 15439.79 262.38 53343.50 88888.00 2016-01-23 21:26:36.905 023 15439.82 262.39 53343.58 88888.00 2016-01-23 21:26:37.405 023 15439.84 262.40 53343.65 88888.00 2016-01-23 21:26:37.905 023 15439.83 262.41 53343.62 88888.00 2016-01-23 21:26:38.405 023 15439.85 262.42 53343.77 88888.00 2016-01-23 21:26:38.905 023 15439.82 262.42 53343.71 88888.00 2016-01-23 21:26:39.405 023 15439.90 262.48 53343.66 88888.00 2016-01-23 21:26:39.905 023 15439.88 262.55 53343.71 88888.00 2016-01-23 21:26:40.405 023 15439.81 262.56 53343.59 88888.00 2016-01-23 21:26:40.905 023 15439.82 262.51 53343.64 88888.00 2016-01-23 21:26:41.405 023 15439.85 262.47 53343.59 88888.00 2016-01-23 21:26:41.905 023 15439.89 262.47 53343.61 88888.00 2016-01-23 21:26:42.405 023 15439.88 262.48 53343.59 88888.00 2016-01-23 21:26:42.905 023 15439.90 262.46 53343.64 88888.00 2016-01-23 21:26:43.405 023 15439.90 262.41 53343.77 88888.00 2016-01-23 21:26:43.905 023 15439.90 262.41 53343.70 88888.00 2016-01-23 21:26:44.405 023 15439.89 262.40 53343.77 88888.00 2016-01-23 21:26:44.905 023 15439.87 262.38 53343.72 88888.00 2016-01-23 21:26:45.405 023 15439.92 262.38 53343.67 88888.00 2016-01-23 21:26:45.905 023 15439.92 262.35 53343.62 88888.00 2016-01-23 21:26:46.405 023 15439.89 262.34 53343.60 88888.00 2016-01-23 21:26:46.905 023 15439.90 262.37 53343.59 88888.00 2016-01-23 21:26:47.405 023 15439.94 262.33 53343.55 88888.00 2016-01-23 21:26:47.905 023 15439.91 262.37 53343.62 88888.00 2016-01-23 21:26:48.405 023 15439.88 262.38 53343.56 88888.00 2016-01-23 21:26:48.905 023 15439.87 262.37 53343.62 88888.00 2016-01-23 21:26:49.405 023 15439.90 262.37 53343.61 88888.00 2016-01-23 21:26:49.905 023 15439.90 262.37 53343.63 88888.00 2016-01-23 21:26:50.405 023 15439.87 262.35 53343.62 88888.00 2016-01-23 21:26:50.905 023 15439.89 262.33 53343.56 88888.00 2016-01-23 21:26:51.405 023 15439.91 262.30 53343.57 88888.00 2016-01-23 21:26:51.905 023 15439.92 262.29 53343.55 88888.00 2016-01-23 21:26:52.405 023 15439.93 262.24 53343.61 88888.00 2016-01-23 21:26:52.905 023 15439.91 262.22 53343.55 88888.00 2016-01-23 21:26:53.405 023 15439.93 262.16 53343.54 88888.00 2016-01-23 21:26:53.905 023 15439.89 262.16 53343.52 88888.00 2016-01-23 21:26:54.405 023 15439.87 262.16 53343.39 88888.00 2016-01-23 21:26:54.905 023 15439.85 262.17 53343.54 88888.00 2016-01-23 21:26:55.405 023 15439.80 262.13 53343.53 88888.00 2016-01-23 21:26:55.905 023 15439.84 262.09 53343.60 88888.00 2016-01-23 21:26:56.405 023 15439.80 262.14 53343.57 88888.00 2016-01-23 21:26:56.905 023 15439.80 262.08 53343.62 88888.00 2016-01-23 21:26:57.405 023 15439.80 262.08 53343.71 88888.00 2016-01-23 21:26:57.905 023 15439.80 262.04 53343.64 88888.00 2016-01-23 21:26:58.405 023 15439.81 262.04 53343.64 88888.00 2016-01-23 21:26:58.905 023 15439.73 262.06 53343.55 88888.00 2016-01-23 21:26:59.405 023 15439.76 262.04 53343.59 88888.00 2016-01-23 21:26:59.905 023 15439.76 262.03 53343.66 88888.00 2016-01-23 21:27:00.405 023 15439.80 262.00 53343.58 88888.00 2016-01-23 21:27:00.905 023 15439.81 261.95 53343.60 88888.00 2016-01-23 21:27:01.405 023 15439.78 261.94 53343.46 88888.00 2016-01-23 21:27:01.905 023 15439.79 261.89 53343.44 88888.00 2016-01-23 21:27:02.405 023 15439.74 261.89 53343.45 88888.00 2016-01-23 21:27:02.905 023 15439.78 261.91 53343.46 88888.00 2016-01-23 21:27:03.405 023 15439.78 261.89 53343.54 88888.00 2016-01-23 21:27:03.905 023 15439.78 261.91 53343.50 88888.00 2016-01-23 21:27:04.405 023 15439.82 261.86 53343.54 88888.00 2016-01-23 21:27:04.905 023 15439.81 261.83 53343.54 88888.00 2016-01-23 21:27:05.405 023 15439.76 261.82 53343.50 88888.00 2016-01-23 21:27:05.905 023 15439.76 261.74 53343.55 88888.00 2016-01-23 21:27:06.405 023 15439.74 261.68 53343.51 88888.00 2016-01-23 21:27:06.905 023 15439.74 261.69 53343.37 88888.00 2016-01-23 21:27:07.405 023 15439.81 261.72 53343.51 88888.00 2016-01-23 21:27:07.905 023 15439.78 261.73 53343.47 88888.00 2016-01-23 21:27:08.405 023 15439.76 261.76 53343.47 88888.00 2016-01-23 21:27:08.905 023 15439.80 261.71 53343.49 88888.00 2016-01-23 21:27:09.405 023 15439.80 261.71 53343.38 88888.00 2016-01-23 21:27:09.905 023 15439.82 261.69 53343.40 88888.00 2016-01-23 21:27:10.405 023 15439.79 261.68 53343.36 88888.00 2016-01-23 21:27:10.905 023 15439.84 261.66 53343.39 88888.00 2016-01-23 21:27:11.405 023 15439.87 261.64 53343.51 88888.00 2016-01-23 21:27:11.905 023 15439.83 261.63 53343.39 88888.00 2016-01-23 21:27:12.405 023 15439.88 261.63 53343.39 88888.00 2016-01-23 21:27:12.905 023 15439.88 261.62 53343.43 88888.00 2016-01-23 21:27:13.405 023 15439.89 261.66 53343.33 88888.00 2016-01-23 21:27:13.905 023 15439.90 261.69 53343.39 88888.00 2016-01-23 21:27:14.405 023 15439.85 261.68 53343.29 88888.00 2016-01-23 21:27:14.905 023 15439.85 261.64 53343.13 88888.00 2016-01-23 21:27:15.405 023 15439.91 261.65 53343.13 88888.00 2016-01-23 21:27:15.905 023 15439.89 261.68 53343.09 88888.00 2016-01-23 21:27:16.405 023 15439.91 261.70 53343.10 88888.00 2016-01-23 21:27:16.905 023 15439.94 261.66 53343.17 88888.00 2016-01-23 21:27:17.405 023 15439.94 261.64 53343.09 88888.00 2016-01-23 21:27:17.905 023 15440.00 261.64 53343.11 88888.00 2016-01-23 21:27:18.405 023 15440.01 261.68 53343.13 88888.00 2016-01-23 21:27:18.905 023 15440.03 261.73 53343.04 88888.00 2016-01-23 21:27:19.405 023 15440.08 261.74 53343.07 88888.00 2016-01-23 21:27:19.905 023 15440.05 261.82 53343.01 88888.00 2016-01-23 21:27:20.405 023 15440.05 261.87 53342.96 88888.00 2016-01-23 21:27:20.905 023 15440.06 261.90 53343.03 88888.00 2016-01-23 21:27:21.405 023 15440.03 261.94 53342.93 88888.00 2016-01-23 21:27:21.905 023 15440.09 261.95 53342.84 88888.00 2016-01-23 21:27:22.405 023 15440.17 261.99 53342.86 88888.00 2016-01-23 21:27:22.905 023 15440.11 262.04 53342.80 88888.00 2016-01-23 21:27:23.405 023 15440.10 262.12 53342.85 88888.00 2016-01-23 21:27:23.905 023 15440.12 262.15 53342.89 88888.00 2016-01-23 21:27:24.405 023 15440.16 262.21 53342.80 88888.00 2016-01-23 21:27:24.905 023 15440.23 262.22 53342.83 88888.00 2016-01-23 21:27:25.405 023 15440.25 262.24 53342.85 88888.00 2016-01-23 21:27:25.905 023 15440.23 262.29 53342.80 88888.00 2016-01-23 21:27:26.405 023 15440.26 262.30 53342.92 88888.00 2016-01-23 21:27:26.905 023 15440.25 262.33 53342.86 88888.00 2016-01-23 21:27:27.405 023 15440.21 262.31 53342.76 88888.00 2016-01-23 21:27:27.905 023 15440.25 262.32 53342.79 88888.00 2016-01-23 21:27:28.405 023 15440.29 262.34 53342.71 88888.00 2016-01-23 21:27:28.905 023 15440.28 262.31 53342.78 88888.00 2016-01-23 21:27:29.405 023 15440.21 262.29 53342.78 88888.00 2016-01-23 21:27:29.905 023 15440.21 262.31 53342.71 88888.00 2016-01-23 21:27:30.405 023 15440.33 262.30 53342.82 88888.00 2016-01-23 21:27:30.905 023 15440.34 262.31 53342.84 88888.00 2016-01-23 21:27:31.405 023 15440.30 262.34 53342.81 88888.00 2016-01-23 21:27:31.905 023 15440.32 262.34 53342.86 88888.00 2016-01-23 21:27:32.405 023 15440.29 262.35 53342.78 88888.00 2016-01-23 21:27:32.905 023 15440.28 262.33 53342.81 88888.00 2016-01-23 21:27:33.405 023 15440.28 262.33 53342.82 88888.00 2016-01-23 21:27:33.905 023 15440.24 262.35 53342.81 88888.00 2016-01-23 21:27:34.405 023 15440.25 262.35 53342.89 88888.00 2016-01-23 21:27:34.905 023 15440.25 262.38 53342.84 88888.00 2016-01-23 21:27:35.405 023 15440.21 262.35 53342.89 88888.00 2016-01-23 21:27:35.905 023 15440.25 262.30 53342.97 88888.00 2016-01-23 21:27:36.405 023 15440.20 262.33 53342.92 88888.00 2016-01-23 21:27:36.905 023 15440.24 262.32 53343.00 88888.00 2016-01-23 21:27:37.405 023 15440.21 262.29 53343.05 88888.00 2016-01-23 21:27:37.905 023 15440.17 262.35 53343.05 88888.00 2016-01-23 21:27:38.405 023 15440.20 262.35 53343.17 88888.00 2016-01-23 21:27:38.905 023 15440.16 262.34 53343.03 88888.00 2016-01-23 21:27:39.405 023 15440.17 262.33 53343.05 88888.00 2016-01-23 21:27:39.905 023 15440.16 262.35 53343.18 88888.00 2016-01-23 21:27:40.405 023 15440.11 262.39 53343.16 88888.00 2016-01-23 21:27:40.905 023 15440.10 262.35 53343.26 88888.00 2016-01-23 21:27:41.405 023 15440.06 262.31 53343.21 88888.00 2016-01-23 21:27:41.905 023 15440.10 262.31 53343.25 88888.00 2016-01-23 21:27:42.405 023 15440.09 262.33 53343.25 88888.00 2016-01-23 21:27:42.905 023 15440.07 262.34 53343.32 88888.00 2016-01-23 21:27:43.405 023 15440.06 262.33 53343.45 88888.00 2016-01-23 21:27:43.905 023 15439.97 262.31 53343.44 88888.00 2016-01-23 21:27:44.405 023 15439.93 262.35 53343.49 88888.00 2016-01-23 21:27:44.905 023 15439.91 262.37 53343.45 88888.00 2016-01-23 21:27:45.405 023 15439.98 262.34 53343.51 88888.00 2016-01-23 21:27:45.905 023 15439.94 262.34 53343.56 88888.00 2016-01-23 21:27:46.405 023 15439.91 262.39 53343.53 88888.00 2016-01-23 21:27:46.905 023 15439.93 262.40 53343.67 88888.00 2016-01-23 21:27:47.405 023 15439.93 262.35 53343.62 88888.00 2016-01-23 21:27:47.905 023 15439.97 262.39 53343.63 88888.00 2016-01-23 21:27:48.405 023 15439.88 262.41 53343.59 88888.00 2016-01-23 21:27:48.905 023 15439.94 262.40 53343.62 88888.00 2016-01-23 21:27:49.405 023 15439.94 262.42 53343.69 88888.00 2016-01-23 21:27:49.905 023 15439.94 262.40 53343.65 88888.00 2016-01-23 21:27:50.405 023 15439.90 262.40 53343.72 88888.00 2016-01-23 21:27:50.905 023 15439.85 262.39 53343.63 88888.00 2016-01-23 21:27:51.405 023 15439.87 262.40 53343.72 88888.00 2016-01-23 21:27:51.905 023 15439.88 262.34 53343.77 88888.00 2016-01-23 21:27:52.405 023 15439.85 262.30 53343.82 88888.00 2016-01-23 21:27:52.905 023 15439.85 262.33 53343.81 88888.00 2016-01-23 21:27:53.405 023 15439.87 262.31 53343.82 88888.00 2016-01-23 21:27:53.905 023 15439.84 262.29 53343.79 88888.00 2016-01-23 21:27:54.405 023 15439.81 262.32 53343.79 88888.00 2016-01-23 21:27:54.905 023 15439.78 262.38 53343.86 88888.00 2016-01-23 21:27:55.405 023 15439.79 262.34 53343.77 88888.00 2016-01-23 21:27:55.905 023 15439.81 262.30 53343.73 88888.00 2016-01-23 21:27:56.405 023 15439.78 262.23 53343.66 88888.00 2016-01-23 21:27:56.905 023 15439.76 262.25 53343.70 88888.00 2016-01-23 21:27:57.405 023 15439.75 262.24 53343.77 88888.00 2016-01-23 21:27:57.905 023 15439.76 262.22 53343.73 88888.00 2016-01-23 21:27:58.405 023 15439.75 262.22 53343.83 88888.00 2016-01-23 21:27:58.905 023 15439.70 262.22 53343.75 88888.00 2016-01-23 21:27:59.405 023 15439.70 262.17 53343.76 88888.00 2016-01-23 21:27:59.905 023 15439.69 262.16 53343.74 88888.00 2016-01-23 21:28:00.405 023 15439.66 262.21 53343.71 88888.00 2016-01-23 21:28:00.905 023 15439.64 262.17 53343.75 88888.00 2016-01-23 21:28:01.405 023 15439.60 262.12 53343.69 88888.00 2016-01-23 21:28:01.905 023 15439.62 262.12 53343.76 88888.00 2016-01-23 21:28:02.405 023 15439.58 262.11 53343.74 88888.00 2016-01-23 21:28:02.905 023 15439.62 262.06 53343.69 88888.00 2016-01-23 21:28:03.405 023 15439.63 262.06 53343.78 88888.00 2016-01-23 21:28:03.905 023 15439.58 262.12 53343.67 88888.00 2016-01-23 21:28:04.405 023 15439.58 262.13 53343.76 88888.00 2016-01-23 21:28:04.905 023 15439.51 262.09 53343.70 88888.00 2016-01-23 21:28:05.405 023 15439.47 262.09 53343.67 88888.00 2016-01-23 21:28:05.905 023 15439.53 262.05 53343.79 88888.00 2016-01-23 21:28:06.405 023 15439.50 262.02 53343.73 88888.00 2016-01-23 21:28:06.905 023 15439.45 261.99 53343.67 88888.00 2016-01-23 21:28:07.405 023 15439.41 261.98 53343.79 88888.00 2016-01-23 21:28:07.905 023 15439.38 261.98 53343.67 88888.00 2016-01-23 21:28:08.405 023 15439.43 261.97 53343.69 88888.00 2016-01-23 21:28:08.905 023 15439.51 261.95 53343.67 88888.00 2016-01-23 21:28:09.405 023 15439.45 261.91 53343.66 88888.00 2016-01-23 21:28:09.905 023 15439.46 261.87 53343.76 88888.00 2016-01-23 21:28:10.405 023 15439.50 261.85 53343.67 88888.00 2016-01-23 21:28:10.905 023 15439.50 261.82 53343.58 88888.00 2016-01-23 21:28:11.405 023 15439.50 261.85 53343.62 88888.00 2016-01-23 21:28:11.905 023 15439.52 261.83 53343.60 88888.00 2016-01-23 21:28:12.405 023 15439.55 261.78 53343.63 88888.00 2016-01-23 21:28:12.905 023 15439.57 261.76 53343.72 88888.00 2016-01-23 21:28:13.405 023 15439.58 261.76 53343.62 88888.00 2016-01-23 21:28:13.905 023 15439.62 261.73 53343.71 88888.00 2016-01-23 21:28:14.405 023 15439.62 261.76 53343.67 88888.00 2016-01-23 21:28:14.905 023 15439.70 261.71 53343.66 88888.00 2016-01-23 21:28:15.405 023 15439.66 261.65 53343.73 88888.00 2016-01-23 21:28:15.905 023 15439.61 261.61 53343.66 88888.00 2016-01-23 21:28:16.405 023 15439.67 261.59 53343.62 88888.00 2016-01-23 21:28:16.905 023 15439.64 261.63 53343.53 88888.00 2016-01-23 21:28:17.405 023 15439.62 261.65 53343.54 88888.00 2016-01-23 21:28:17.905 023 15439.62 261.63 53343.61 88888.00 2016-01-23 21:28:18.405 023 15439.60 261.61 53343.57 88888.00 2016-01-23 21:28:18.905 023 15439.66 261.61 53343.57 88888.00 2016-01-23 21:28:19.405 023 15439.74 261.62 53343.55 88888.00 2016-01-23 21:28:19.905 023 15439.76 261.61 53343.52 88888.00 2016-01-23 21:28:20.405 023 15439.83 261.61 53343.59 88888.00 2016-01-23 21:28:20.905 023 15439.80 261.60 53343.47 88888.00 2016-01-23 21:28:21.405 023 15439.84 261.55 53343.47 88888.00 2016-01-23 21:28:21.905 023 15439.81 261.55 53343.53 88888.00 2016-01-23 21:28:22.405 023 15439.80 261.53 53343.50 88888.00 2016-01-23 21:28:22.905 023 15439.88 261.48 53343.53 88888.00 2016-01-23 21:28:23.405 023 15439.85 261.47 53343.38 88888.00 2016-01-23 21:28:23.905 023 15439.83 261.46 53343.32 88888.00 2016-01-23 21:28:24.405 023 15439.90 261.47 53343.33 88888.00 2016-01-23 21:28:24.905 023 15439.94 261.57 53343.29 88888.00 2016-01-23 21:28:25.405 023 15440.01 261.56 53343.32 88888.00 2016-01-23 21:28:25.905 023 15440.01 261.56 53343.35 88888.00 2016-01-23 21:28:26.405 023 15440.02 261.57 53343.31 88888.00 2016-01-23 21:28:26.905 023 15440.03 261.59 53343.35 88888.00 2016-01-23 21:28:27.405 023 15440.02 261.59 53343.31 88888.00 2016-01-23 21:28:27.905 023 15440.07 261.60 53343.25 88888.00 2016-01-23 21:28:28.405 023 15440.08 261.60 53343.32 88888.00 2016-01-23 21:28:28.905 023 15440.09 261.60 53343.33 88888.00 2016-01-23 21:28:29.405 023 15440.11 261.63 53343.37 88888.00 2016-01-23 21:28:29.905 023 15440.14 261.62 53343.32 88888.00 2016-01-23 21:28:30.405 023 15440.16 261.63 53343.37 88888.00 2016-01-23 21:28:30.905 023 15440.15 261.64 53343.37 88888.00 2016-01-23 21:28:31.405 023 15440.18 261.66 53343.35 88888.00 2016-01-23 21:28:31.905 023 15440.16 261.68 53343.38 88888.00 2016-01-23 21:28:32.405 023 15440.16 261.66 53343.34 88888.00 2016-01-23 21:28:32.905 023 15440.21 261.60 53343.41 88888.00 2016-01-23 21:28:33.405 023 15440.18 261.56 53343.46 88888.00 2016-01-23 21:28:33.905 023 15440.19 261.59 53343.44 88888.00 2016-01-23 21:28:34.405 023 15440.20 261.62 53343.36 88888.00 2016-01-23 21:28:34.905 023 15440.24 261.68 53343.38 88888.00 2016-01-23 21:28:35.405 023 15440.26 261.66 53343.42 88888.00 2016-01-23 21:28:35.905 023 15440.24 261.65 53343.43 88888.00 2016-01-23 21:28:36.405 023 15440.25 261.68 53343.46 88888.00 2016-01-23 21:28:36.905 023 15440.23 261.68 53343.37 88888.00 2016-01-23 21:28:37.405 023 15440.29 261.69 53343.41 88888.00 2016-01-23 21:28:37.905 023 15440.30 261.69 53343.42 88888.00 2016-01-23 21:28:38.405 023 15440.32 261.71 53343.45 88888.00 2016-01-23 21:28:38.905 023 15440.32 261.69 53343.52 88888.00 2016-01-23 21:28:39.405 023 15440.33 261.66 53343.60 88888.00 2016-01-23 21:28:39.905 023 15440.30 261.63 53343.62 88888.00 2016-01-23 21:28:40.405 023 15440.35 261.62 53343.61 88888.00 2016-01-23 21:28:40.905 023 15440.39 261.64 53343.61 88888.00 2016-01-23 21:28:41.405 023 15440.42 261.62 53343.58 88888.00 2016-01-23 21:28:41.905 023 15440.43 261.65 53343.56 88888.00 2016-01-23 21:28:42.405 023 15440.46 261.65 53343.52 88888.00 2016-01-23 21:28:42.905 023 15440.50 261.63 53343.51 88888.00 2016-01-23 21:28:43.405 023 15440.45 261.60 53343.43 88888.00 2016-01-23 21:28:43.905 023 15440.53 261.59 53343.57 88888.00 2016-01-23 21:28:44.405 023 15440.55 261.61 53343.56 88888.00 2016-01-23 21:28:44.905 023 15440.54 261.61 53343.63 88888.00 2016-01-23 21:28:45.405 023 15440.53 261.56 53343.59 88888.00 2016-01-23 21:28:45.905 023 15440.56 261.51 53343.66 88888.00 2016-01-23 21:28:46.405 023 15440.53 261.47 53343.65 88888.00 2016-01-23 21:28:46.905 023 15440.61 261.49 53343.69 88888.00 2016-01-23 21:28:47.405 023 15440.62 261.48 53343.69 88888.00 2016-01-23 21:28:47.905 023 15440.65 261.51 53343.63 88888.00 2016-01-23 21:28:48.405 023 15440.61 261.53 53343.61 88888.00 2016-01-23 21:28:48.905 023 15440.59 261.51 53343.58 88888.00 2016-01-23 21:28:49.405 023 15440.66 261.48 53343.54 88888.00 2016-01-23 21:28:49.905 023 15440.78 261.49 53343.47 88888.00 2016-01-23 21:28:50.405 023 15440.87 261.49 53343.53 88888.00 2016-01-23 21:28:50.905 023 15440.83 261.46 53343.59 88888.00 2016-01-23 21:28:51.405 023 15440.90 261.43 53343.54 88888.00 2016-01-23 21:28:51.905 023 15440.93 261.43 53343.44 88888.00 2016-01-23 21:28:52.405 023 15440.93 261.48 53343.46 88888.00 2016-01-23 21:28:52.905 023 15440.93 261.49 53343.49 88888.00 2016-01-23 21:28:53.405 023 15440.99 261.47 53343.49 88888.00 2016-01-23 21:28:53.905 023 15440.98 261.48 53343.44 88888.00 2016-01-23 21:28:54.405 023 15441.05 261.54 53343.43 88888.00 2016-01-23 21:28:54.905 023 15441.09 261.57 53343.40 88888.00 2016-01-23 21:28:55.405 023 15441.10 261.54 53343.37 88888.00 2016-01-23 21:28:55.905 023 15441.11 261.48 53343.31 88888.00 2016-01-23 21:28:56.405 023 15441.10 261.45 53343.29 88888.00 2016-01-23 21:28:56.905 023 15441.15 261.43 53343.25 88888.00 2016-01-23 21:28:57.405 023 15441.16 261.45 53343.24 88888.00 2016-01-23 21:28:57.905 023 15441.15 261.46 53343.34 88888.00 2016-01-23 21:28:58.405 023 15441.17 261.49 53343.30 88888.00 2016-01-23 21:28:58.905 023 15441.17 261.51 53343.27 88888.00 2016-01-23 21:28:59.405 023 15441.18 261.49 53343.26 88888.00 2016-01-23 21:28:59.905 023 15441.16 261.53 53343.29 88888.00 2016-01-23 21:29:00.405 023 15441.16 261.56 53343.20 88888.00 2016-01-23 21:29:00.905 023 15441.11 261.54 53343.23 88888.00 2016-01-23 21:29:01.405 023 15441.11 261.54 53343.22 88888.00 2016-01-23 21:29:01.905 023 15441.18 261.55 53343.21 88888.00 2016-01-23 21:29:02.405 023 15441.19 261.55 53343.21 88888.00 2016-01-23 21:29:02.905 023 15441.15 261.55 53343.22 88888.00 2016-01-23 21:29:03.405 023 15441.11 261.59 53343.17 88888.00 2016-01-23 21:29:03.905 023 15441.07 261.57 53343.13 88888.00 2016-01-23 21:29:04.405 023 15441.10 261.59 53343.14 88888.00 2016-01-23 21:29:04.905 023 15441.09 261.59 53343.12 88888.00 2016-01-23 21:29:05.405 023 15441.06 261.59 53343.11 88888.00 2016-01-23 21:29:05.905 023 15441.09 261.62 53343.12 88888.00 2016-01-23 21:29:06.405 023 15441.08 261.62 53343.18 88888.00 2016-01-23 21:29:06.905 023 15441.09 261.60 53343.20 88888.00 2016-01-23 21:29:07.405 023 15441.06 261.60 53343.19 88888.00 2016-01-23 21:29:07.905 023 15440.99 261.62 53343.18 88888.00 2016-01-23 21:29:08.405 023 15440.98 261.62 53343.18 88888.00 2016-01-23 21:29:08.905 023 15440.95 261.60 53343.19 88888.00 2016-01-23 21:29:09.405 023 15440.95 261.60 53343.22 88888.00 2016-01-23 21:29:09.905 023 15440.90 261.59 53343.19 88888.00 2016-01-23 21:29:10.405 023 15440.87 261.60 53343.20 88888.00 2016-01-23 21:29:10.905 023 15440.87 261.59 53343.27 88888.00 2016-01-23 21:29:11.405 023 15440.84 261.59 53343.31 88888.00 2016-01-23 21:29:11.905 023 15440.79 261.59 53343.23 88888.00 2016-01-23 21:29:12.405 023 15440.80 261.56 53343.27 88888.00 2016-01-23 21:29:12.905 023 15440.79 261.56 53343.20 88888.00 2016-01-23 21:29:13.405 023 15440.75 261.54 53343.29 88888.00 2016-01-23 21:29:13.905 023 15440.72 261.53 53343.33 88888.00 2016-01-23 21:29:14.405 023 15440.68 261.52 53343.43 88888.00 2016-01-23 21:29:14.905 023 15440.63 261.48 53343.37 88888.00 2016-01-23 21:29:15.405 023 15440.68 261.46 53343.42 88888.00 2016-01-23 21:29:15.905 023 15440.65 261.40 53343.37 88888.00 2016-01-23 21:29:16.405 023 15440.61 261.39 53343.39 88888.00 2016-01-23 21:29:16.905 023 15440.57 261.37 53343.35 88888.00 2016-01-23 21:29:17.405 023 15440.54 261.42 53343.38 88888.00 2016-01-23 21:29:17.905 023 15440.50 261.40 53343.34 88888.00 2016-01-23 21:29:18.405 023 15440.46 261.43 53343.37 88888.00 2016-01-23 21:29:18.905 023 15440.48 261.34 53343.37 88888.00 2016-01-23 21:29:19.405 023 15440.50 261.31 53343.40 88888.00 2016-01-23 21:29:19.905 023 15440.43 261.33 53343.40 88888.00 2016-01-23 21:29:20.405 023 15440.43 261.31 53343.46 88888.00 2016-01-23 21:29:20.905 023 15440.45 261.25 53343.43 88888.00 2016-01-23 21:29:21.405 023 15440.46 261.20 53343.47 88888.00 2016-01-23 21:29:21.905 023 15440.35 261.20 53343.51 88888.00 2016-01-23 21:29:22.405 023 15440.30 261.20 53343.54 88888.00 2016-01-23 21:29:22.905 023 15440.28 261.21 53343.52 88888.00 2016-01-23 21:29:23.405 023 15440.28 261.18 53343.50 88888.00 2016-01-23 21:29:23.905 023 15440.20 261.12 53343.51 88888.00 2016-01-23 21:29:24.405 023 15440.20 261.09 53343.39 88888.00 2016-01-23 21:29:24.905 023 15440.17 261.07 53343.43 88888.00 2016-01-23 21:29:25.405 023 15440.15 261.09 53343.39 88888.00 2016-01-23 21:29:25.905 023 15440.18 261.09 53343.46 88888.00 2016-01-23 21:29:26.405 023 15440.12 261.11 53343.43 88888.00 2016-01-23 21:29:26.905 023 15440.14 261.07 53343.44 88888.00 2016-01-23 21:29:27.405 023 15440.14 261.05 53343.46 88888.00 2016-01-23 21:29:27.905 023 15440.10 260.97 53343.49 88888.00 2016-01-23 21:29:28.405 023 15440.09 260.95 53343.47 88888.00 2016-01-23 21:29:28.905 023 15440.03 260.91 53343.45 88888.00 2016-01-23 21:29:29.405 023 15440.02 260.90 53343.50 88888.00 2016-01-23 21:29:29.905 023 15440.02 260.85 53343.50 88888.00 2016-01-23 21:29:30.405 023 15440.02 260.81 53343.62 88888.00 2016-01-23 21:29:30.905 023 15439.94 260.81 53343.46 88888.00 2016-01-23 21:29:31.405 023 15439.96 260.78 53343.47 88888.00 2016-01-23 21:29:31.905 023 15439.88 260.75 53343.54 88888.00 2016-01-23 21:29:32.405 023 15439.85 260.71 53343.46 88888.00 2016-01-23 21:29:32.905 023 15439.87 260.74 53343.52 88888.00 2016-01-23 21:29:33.405 023 15439.81 260.73 53343.51 88888.00 2016-01-23 21:29:33.905 023 15439.93 260.71 53343.61 88888.00 2016-01-23 21:29:34.405 023 15439.94 260.71 53343.62 88888.00 2016-01-23 21:29:34.905 023 15439.87 260.71 53343.60 88888.00 2016-01-23 21:29:35.405 023 15439.81 260.73 53343.71 88888.00 2016-01-23 21:29:35.905 023 15439.78 260.75 53343.65 88888.00 2016-01-23 21:29:36.405 023 15439.80 260.69 53343.71 88888.00 2016-01-23 21:29:36.905 023 15439.78 260.68 53343.62 88888.00 2016-01-23 21:29:37.405 023 15439.76 260.69 53343.61 88888.00 2016-01-23 21:29:37.905 023 15439.71 260.70 53343.54 88888.00 2016-01-23 21:29:38.405 023 15439.63 260.70 53343.44 88888.00 2016-01-23 21:29:38.905 023 15439.69 260.69 53343.49 88888.00 2016-01-23 21:29:39.405 023 15439.66 260.70 53343.46 88888.00 2016-01-23 21:29:39.905 023 15439.75 260.66 53343.49 88888.00 2016-01-23 21:29:40.405 023 15439.72 260.66 53343.59 88888.00 2016-01-23 21:29:40.905 023 15439.72 260.66 53343.49 88888.00 2016-01-23 21:29:41.405 023 15439.70 260.62 53343.55 88888.00 2016-01-23 21:29:41.905 023 15439.69 260.59 53343.51 88888.00 2016-01-23 21:29:42.405 023 15439.69 260.56 53343.62 88888.00 2016-01-23 21:29:42.905 023 15439.64 260.60 53343.71 88888.00 2016-01-23 21:29:43.405 023 15439.65 260.67 53343.62 88888.00 2016-01-23 21:29:43.905 023 15439.69 260.71 53343.64 88888.00 2016-01-23 21:29:44.405 023 15439.66 260.78 53343.61 88888.00 2016-01-23 21:29:44.905 023 15439.65 260.77 53343.52 88888.00 2016-01-23 21:29:45.405 023 15439.64 260.76 53343.54 88888.00 2016-01-23 21:29:45.905 023 15439.57 260.78 53343.41 88888.00 2016-01-23 21:29:46.405 023 15439.54 260.79 53343.46 88888.00 2016-01-23 21:29:46.905 023 15439.52 260.81 53343.54 88888.00 2016-01-23 21:29:47.405 023 15439.46 260.82 53343.46 88888.00 2016-01-23 21:29:47.905 023 15439.46 260.84 53343.56 88888.00 2016-01-23 21:29:48.405 023 15439.48 260.88 53343.56 88888.00 2016-01-23 21:29:48.905 023 15439.56 260.92 53343.45 88888.00 2016-01-23 21:29:49.405 023 15439.61 260.91 53343.47 88888.00 2016-01-23 21:29:49.905 023 15439.54 260.88 53343.41 88888.00 2016-01-23 21:29:50.405 023 15439.53 260.93 53343.33 88888.00 2016-01-23 21:29:50.905 023 15439.60 260.94 53343.40 88888.00 2016-01-23 21:29:51.405 023 15439.53 260.97 53343.40 88888.00 2016-01-23 21:29:51.905 023 15439.44 260.99 53343.30 88888.00 2016-01-23 21:29:52.405 023 15439.47 260.99 53343.35 88888.00 2016-01-23 21:29:52.905 023 15439.46 261.01 53343.33 88888.00 2016-01-23 21:29:53.405 023 15439.42 261.08 53343.29 88888.00 2016-01-23 21:29:53.905 023 15439.45 261.07 53343.39 88888.00 2016-01-23 21:29:54.405 023 15439.41 261.05 53343.40 88888.00 2016-01-23 21:29:54.905 023 15439.41 261.08 53343.29 88888.00 2016-01-23 21:29:55.405 023 15439.41 261.11 53343.26 88888.00 2016-01-23 21:29:55.905 023 15439.39 261.12 53343.34 88888.00 2016-01-23 21:29:56.405 023 15439.34 261.16 53343.23 88888.00 2016-01-23 21:29:56.905 023 15439.41 261.20 53343.24 88888.00 2016-01-23 21:29:57.405 023 15439.41 261.18 53343.31 88888.00 2016-01-23 21:29:57.905 023 15439.34 261.19 53343.22 88888.00 2016-01-23 21:29:58.405 023 15439.32 261.19 53343.10 88888.00 2016-01-23 21:29:58.905 023 15439.30 261.22 53343.12 88888.00 2016-01-23 21:29:59.405 023 15439.32 261.23 53343.27 88888.00 2016-01-23 21:29:59.905 023 15439.25 261.25 53343.22 88888.00 2016-01-23 21:30:00.405 023 15439.21 261.25 53343.16 88888.00 2016-01-23 21:30:00.905 023 15439.17 261.26 53343.24 88888.00 2016-01-23 21:30:01.405 023 15439.18 261.23 53343.21 88888.00 2016-01-23 21:30:01.905 023 15439.20 261.26 53343.17 88888.00 2016-01-23 21:30:02.405 023 15439.20 261.23 53343.29 88888.00 2016-01-23 21:30:02.905 023 15439.18 261.23 53343.30 88888.00 2016-01-23 21:30:03.405 023 15439.14 261.22 53343.16 88888.00 2016-01-23 21:30:03.905 023 15439.12 261.22 53343.15 88888.00 2016-01-23 21:30:04.405 023 15439.12 261.26 53343.21 88888.00 2016-01-23 21:30:04.905 023 15439.12 261.22 53343.21 88888.00 2016-01-23 21:30:05.405 023 15439.08 261.19 53343.12 88888.00 2016-01-23 21:30:05.905 023 15439.01 261.18 53343.13 88888.00 2016-01-23 21:30:06.405 023 15439.02 261.17 53343.25 88888.00 2016-01-23 21:30:06.905 023 15439.01 261.17 53343.29 88888.00 2016-01-23 21:30:07.405 023 15438.97 261.16 53343.24 88888.00 2016-01-23 21:30:07.905 023 15438.96 261.11 53343.32 88888.00 2016-01-23 21:30:08.405 023 15438.92 261.10 53343.43 88888.00 2016-01-23 21:30:08.905 023 15438.97 261.07 53343.39 88888.00 2016-01-23 21:30:09.405 023 15438.85 261.05 53343.34 88888.00 2016-01-23 21:30:09.905 023 15438.82 260.96 53343.40 88888.00 2016-01-23 21:30:10.405 023 15438.83 260.95 53343.44 88888.00 2016-01-23 21:30:10.905 023 15438.88 260.90 53343.44 88888.00 2016-01-23 21:30:11.405 023 15438.84 260.87 53343.37 88888.00 2016-01-23 21:30:11.905 023 15438.82 260.83 53343.36 88888.00 2016-01-23 21:30:12.405 023 15438.82 260.75 53343.43 88888.00 2016-01-23 21:30:12.905 023 15438.75 260.65 53343.45 88888.00 2016-01-23 21:30:13.405 023 15438.74 260.58 53343.40 88888.00 2016-01-23 21:30:13.905 023 15438.71 260.65 53343.42 88888.00 2016-01-23 21:30:14.405 023 15438.69 260.68 53343.53 88888.00 2016-01-23 21:30:14.905 023 15438.78 260.61 53343.58 88888.00 2016-01-23 21:30:15.405 023 15438.67 260.56 53343.56 88888.00 2016-01-23 21:30:15.905 023 15438.69 260.45 53343.57 88888.00 2016-01-23 21:30:16.405 023 15438.69 260.36 53343.71 88888.00 2016-01-23 21:30:16.905 023 15438.64 260.32 53343.72 88888.00 2016-01-23 21:30:17.405 023 15438.66 260.26 53343.61 88888.00 2016-01-23 21:30:17.905 023 15438.60 260.23 53343.53 88888.00 2016-01-23 21:30:18.405 023 15438.65 260.14 53343.57 88888.00 2016-01-23 21:30:18.905 023 15438.67 260.02 53343.73 88888.00 2016-01-23 21:30:19.405 023 15438.61 259.96 53343.69 88888.00 2016-01-23 21:30:19.905 023 15438.62 259.89 53343.57 88888.00 2016-01-23 21:30:20.405 023 15438.64 259.81 53343.64 88888.00 2016-01-23 21:30:20.905 023 15438.65 259.72 53343.78 88888.00 2016-01-23 21:30:21.405 023 15438.66 259.65 53343.73 88888.00 2016-01-23 21:30:21.905 023 15438.63 259.62 53343.62 88888.00 2016-01-23 21:30:22.405 023 15438.69 259.60 53343.72 88888.00 2016-01-23 21:30:22.905 023 15438.74 259.54 53343.82 88888.00 2016-01-23 21:30:23.405 023 15438.69 259.48 53343.74 88888.00 2016-01-23 21:30:23.905 023 15438.58 259.40 53343.73 88888.00 2016-01-23 21:30:24.405 023 15438.67 259.32 53343.83 88888.00 2016-01-23 21:30:24.905 023 15438.67 259.21 53343.82 88888.00 2016-01-23 21:30:25.405 023 15438.63 259.12 53343.73 88888.00 2016-01-23 21:30:25.905 023 15438.60 259.12 53343.70 88888.00 2016-01-23 21:30:26.405 023 15438.60 259.11 53343.77 88888.00 2016-01-23 21:30:26.905 023 15438.61 259.07 53343.79 88888.00 2016-01-23 21:30:27.405 023 15438.57 259.05 53343.69 88888.00 2016-01-23 21:30:27.905 023 15438.60 258.98 53343.77 88888.00 2016-01-23 21:30:28.405 023 15438.60 258.93 53343.87 88888.00 2016-01-23 21:30:28.905 023 15438.57 258.91 53343.75 88888.00 2016-01-23 21:30:29.405 023 15438.55 258.88 53343.63 88888.00 2016-01-23 21:30:29.905 023 15438.57 258.81 53343.73 88888.00 2016-01-23 21:30:30.405 023 15438.54 258.80 53343.79 88888.00 2016-01-23 21:30:30.905 023 15438.56 258.79 53343.66 88888.00 2016-01-23 21:30:31.405 023 15438.55 258.78 53343.55 88888.00 2016-01-23 21:30:31.905 023 15438.61 258.81 53343.57 88888.00 2016-01-23 21:30:32.405 023 15438.63 258.81 53343.58 88888.00 2016-01-23 21:30:32.905 023 15438.58 258.77 53343.52 88888.00 2016-01-23 21:30:33.405 023 15438.58 258.75 53343.47 88888.00 2016-01-23 21:30:33.905 023 15438.63 258.77 53343.56 88888.00 2016-01-23 21:30:34.405 023 15438.62 258.77 53343.69 88888.00 2016-01-23 21:30:34.905 023 15438.62 258.79 53343.60 88888.00 2016-01-23 21:30:35.405 023 15438.60 258.79 53343.50 88888.00 2016-01-23 21:30:35.905 023 15438.65 258.85 53343.45 88888.00 2016-01-23 21:30:36.405 023 15438.69 258.88 53343.49 88888.00 2016-01-23 21:30:36.905 023 15438.71 258.92 53343.46 88888.00 2016-01-23 21:30:37.405 023 15438.73 258.93 53343.39 88888.00 2016-01-23 21:30:37.905 023 15438.78 258.97 53343.42 88888.00 2016-01-23 21:30:38.405 023 15438.79 259.03 53343.46 88888.00 2016-01-23 21:30:38.905 023 15438.79 259.07 53343.41 88888.00 2016-01-23 21:30:39.405 023 15438.82 259.17 53343.25 88888.00 2016-01-23 21:30:39.905 023 15438.88 259.23 53343.29 88888.00 2016-01-23 21:30:40.405 023 15439.00 259.28 53343.37 88888.00 2016-01-23 21:30:40.905 023 15439.05 259.28 53343.29 88888.00 2016-01-23 21:30:41.405 023 15439.12 259.34 53343.30 88888.00 2016-01-23 21:30:41.905 023 15439.18 259.38 53343.35 88888.00 2016-01-23 21:30:42.405 023 15439.20 259.44 53343.32 88888.00 2016-01-23 21:30:42.905 023 15439.23 259.48 53343.18 88888.00 2016-01-23 21:30:43.405 023 15439.25 259.48 53343.18 88888.00 2016-01-23 21:30:43.905 023 15439.27 259.57 53343.22 88888.00 2016-01-23 21:30:44.405 023 15439.32 259.67 53343.13 88888.00 2016-01-23 21:30:44.905 023 15439.35 259.73 53343.03 88888.00 2016-01-23 21:30:45.405 023 15439.41 259.86 53343.06 88888.00 2016-01-23 21:30:45.905 023 15439.46 259.90 53343.03 88888.00 2016-01-23 21:30:46.405 023 15439.54 259.98 53342.95 88888.00 2016-01-23 21:30:46.905 023 15439.63 260.06 53342.97 88888.00 2016-01-23 21:30:47.405 023 15439.67 260.08 53343.07 88888.00 2016-01-23 21:30:47.905 023 15439.74 260.24 53342.96 88888.00 2016-01-23 21:30:48.405 023 15439.79 260.30 53342.92 88888.00 2016-01-23 21:30:48.905 023 15439.88 260.39 53343.01 88888.00 2016-01-23 21:30:49.405 023 15439.93 260.45 53342.96 88888.00 2016-01-23 21:30:49.905 023 15439.97 260.53 53342.93 88888.00 2016-01-23 21:30:50.405 023 15440.09 260.61 53342.98 88888.00 2016-01-23 21:30:50.905 023 15440.11 260.68 53342.85 88888.00 2016-01-23 21:30:51.405 023 15440.28 260.77 53342.77 88888.00 2016-01-23 21:30:51.905 023 15440.33 260.82 53342.76 88888.00 2016-01-23 21:30:52.405 023 15440.37 260.90 53342.69 88888.00 2016-01-23 21:30:52.905 023 15440.48 260.95 53342.72 88888.00 2016-01-23 21:30:53.405 023 15440.54 261.01 53342.69 88888.00 2016-01-23 21:30:53.905 023 15440.63 261.05 53342.64 88888.00 2016-01-23 21:30:54.405 023 15440.73 261.05 53342.75 88888.00 2016-01-23 21:30:54.905 023 15440.75 261.08 53342.72 88888.00 2016-01-23 21:30:55.405 023 15440.81 261.18 53342.73 88888.00 2016-01-23 21:30:55.905 023 15440.90 261.25 53342.70 88888.00 2016-01-23 21:30:56.405 023 15440.95 261.31 53342.61 88888.00 2016-01-23 21:30:56.905 023 15441.02 261.35 53342.60 88888.00 2016-01-23 21:30:57.405 023 15441.04 261.34 53342.52 88888.00 2016-01-23 21:30:57.905 023 15441.14 261.37 53342.57 88888.00 2016-01-23 21:30:58.405 023 15441.23 261.45 53342.51 88888.00 2016-01-23 21:30:58.905 023 15441.33 261.49 53342.42 88888.00 2016-01-23 21:30:59.405 023 15441.32 261.55 53342.40 88888.00 2016-01-23 21:30:59.905 023 15441.33 261.55 53342.36 88888.00 2016-01-23 21:31:00.405 023 15441.40 261.59 53342.47 88888.00 2016-01-23 21:31:00.905 023 15441.46 261.68 53342.40 88888.00 2016-01-23 21:31:01.405 023 15441.52 261.74 53342.44 88888.00 2016-01-23 21:31:01.905 023 15441.50 261.79 53342.42 88888.00 2016-01-23 21:31:02.405 023 15441.50 261.81 53342.44 88888.00 2016-01-23 21:31:02.905 023 15441.52 261.83 53342.32 88888.00 2016-01-23 21:31:03.405 023 15441.62 261.87 53342.33 88888.00 2016-01-23 21:31:03.905 023 15441.60 261.90 53342.28 88888.00 2016-01-23 21:31:04.405 023 15441.63 261.95 53342.30 88888.00 2016-01-23 21:31:04.905 023 15441.63 261.95 53342.31 88888.00 2016-01-23 21:31:05.405 023 15441.68 261.94 53342.32 88888.00 2016-01-23 21:31:05.905 023 15441.70 261.97 53342.28 88888.00 2016-01-23 21:31:06.405 023 15441.74 261.98 53342.24 88888.00 2016-01-23 21:31:06.905 023 15441.72 261.95 53342.18 88888.00 2016-01-23 21:31:07.405 023 15441.74 261.92 53342.21 88888.00 2016-01-23 21:31:07.905 023 15441.72 261.96 53342.29 88888.00 2016-01-23 21:31:08.405 023 15441.72 262.00 53342.34 88888.00 2016-01-23 21:31:08.905 023 15441.72 262.04 53342.36 88888.00 2016-01-23 21:31:09.405 023 15441.69 262.05 53342.38 88888.00 2016-01-23 21:31:09.905 023 15441.70 262.09 53342.41 88888.00 2016-01-23 21:31:10.405 023 15441.72 262.06 53342.37 88888.00 2016-01-23 21:31:10.905 023 15441.73 262.08 53342.40 88888.00 2016-01-23 21:31:11.405 023 15441.77 262.04 53342.38 88888.00 2016-01-23 21:31:11.905 023 15441.78 262.00 53342.41 88888.00 2016-01-23 21:31:12.405 023 15441.80 261.99 53342.50 88888.00 2016-01-23 21:31:12.905 023 15441.77 261.97 53342.53 88888.00 2016-01-23 21:31:13.406 023 15441.75 261.96 53342.44 88888.00 2016-01-23 21:31:13.906 023 15441.73 261.95 53342.49 88888.00 2016-01-23 21:31:14.406 023 15441.74 261.91 53342.56 88888.00 2016-01-23 21:31:14.906 023 15441.75 261.91 53342.56 88888.00 2016-01-23 21:31:15.406 023 15441.73 261.89 53342.63 88888.00 2016-01-23 21:31:15.906 023 15441.67 261.89 53342.63 88888.00 2016-01-23 21:31:16.406 023 15441.68 261.87 53342.65 88888.00 2016-01-23 21:31:16.906 023 15441.67 261.90 53342.66 88888.00 2016-01-23 21:31:17.406 023 15441.73 261.82 53342.79 88888.00 2016-01-23 21:31:17.906 023 15441.70 261.76 53342.74 88888.00 2016-01-23 21:31:18.406 023 15441.65 261.70 53342.80 88888.00 2016-01-23 21:31:18.906 023 15441.62 261.64 53342.77 88888.00 2016-01-23 21:31:19.406 023 15441.64 261.63 53342.77 88888.00 2016-01-23 21:31:19.906 023 15441.62 261.61 53342.75 88888.00 2016-01-23 21:31:20.406 023 15441.56 261.54 53342.76 88888.00 2016-01-23 21:31:20.906 023 15441.60 261.49 53342.80 88888.00 2016-01-23 21:31:21.406 023 15441.56 261.42 53342.78 88888.00 2016-01-23 21:31:21.906 023 15441.55 261.39 53342.79 88888.00 2016-01-23 21:31:22.406 023 15441.54 261.34 53342.79 88888.00 2016-01-23 21:31:22.906 023 15441.58 261.23 53342.83 88888.00 2016-01-23 21:31:23.406 023 15441.56 261.19 53342.79 88888.00 2016-01-23 21:31:23.906 023 15441.54 261.18 53342.84 88888.00 2016-01-23 21:31:24.406 023 15441.50 261.19 53342.71 88888.00 2016-01-23 21:31:24.906 023 15441.47 261.19 53342.81 88888.00 2016-01-23 21:31:25.406 023 15441.52 261.16 53342.79 88888.00 2016-01-23 21:31:25.906 023 15441.52 261.07 53342.78 88888.00 2016-01-23 21:31:26.406 023 15441.51 261.09 53342.75 88888.00 2016-01-23 21:31:26.906 023 15441.51 261.11 53342.75 88888.00 2016-01-23 21:31:27.406 023 15441.47 261.14 53342.73 88888.00 2016-01-23 21:31:27.906 023 15441.47 261.18 53342.77 88888.00 2016-01-23 21:31:28.406 023 15441.45 261.20 53342.76 88888.00 2016-01-23 21:31:28.906 023 15441.47 261.20 53342.75 88888.00 2016-01-23 21:31:29.406 023 15441.46 261.26 53342.69 88888.00 2016-01-23 21:31:29.906 023 15441.44 261.27 53342.73 88888.00 2016-01-23 21:31:30.406 023 15441.44 261.28 53342.71 88888.00 2016-01-23 21:31:30.906 023 15441.52 261.30 53342.69 88888.00 2016-01-23 21:31:31.406 023 15441.54 261.31 53342.65 88888.00 2016-01-23 21:31:31.906 023 15441.53 261.37 53342.69 88888.00 2016-01-23 21:31:32.406 023 15441.53 261.45 53342.59 88888.00 2016-01-23 21:31:32.906 023 15441.49 261.44 53342.60 88888.00 2016-01-23 21:31:33.406 023 15441.51 261.47 53342.55 88888.00 2016-01-23 21:31:33.906 023 15441.52 261.53 53342.56 88888.00 2016-01-23 21:31:34.406 023 15441.50 261.60 53342.52 88888.00 2016-01-23 21:31:34.906 023 15441.52 261.60 53342.60 88888.00 2016-01-23 21:31:35.406 023 15441.54 261.59 53342.52 88888.00 2016-01-23 21:31:35.906 023 15441.58 261.57 53342.53 88888.00 2016-01-23 21:31:36.406 023 15441.63 261.65 53342.44 88888.00 2016-01-23 21:31:36.906 023 15441.64 261.78 53342.47 88888.00 2016-01-23 21:31:37.406 023 15441.63 261.85 53342.45 88888.00 2016-01-23 21:31:37.906 023 15441.68 261.89 53342.49 88888.00 2016-01-23 21:31:38.406 023 15441.70 261.96 53342.43 88888.00 2016-01-23 21:31:38.906 023 15441.72 262.00 53342.47 88888.00 2016-01-23 21:31:39.406 023 15441.69 262.05 53342.36 88888.00 2016-01-23 21:31:39.906 023 15441.70 262.14 53342.37 88888.00 2016-01-23 21:31:40.406 023 15441.74 262.20 53342.34 88888.00 2016-01-23 21:31:40.906 023 15441.77 262.22 53342.37 88888.00 2016-01-23 21:31:41.406 023 15441.75 262.29 53342.33 88888.00 2016-01-23 21:31:41.906 023 15441.74 262.26 53342.42 88888.00 2016-01-23 21:31:42.406 023 15441.73 262.32 53342.38 88888.00 2016-01-23 21:31:42.906 023 15441.83 262.46 53342.36 88888.00 2016-01-23 21:31:43.406 023 15441.83 262.54 53342.36 88888.00 2016-01-23 21:31:43.906 023 15441.86 262.58 53342.44 88888.00 2016-01-23 21:31:44.406 023 15441.81 262.60 53342.44 88888.00 2016-01-23 21:31:44.906 023 15441.87 262.60 53342.54 88888.00 2016-01-23 21:31:45.406 023 15441.86 262.67 53342.52 88888.00 2016-01-23 21:31:45.906 023 15441.86 262.70 53342.56 88888.00 2016-01-23 21:31:46.406 023 15441.88 262.77 53342.46 88888.00 2016-01-23 21:31:46.906 023 15441.95 262.86 53342.40 88888.00 2016-01-23 21:31:47.406 023 15441.91 262.91 53342.44 88888.00 2016-01-23 21:31:47.906 023 15441.90 262.93 53342.54 88888.00 2016-01-23 21:31:48.406 023 15441.86 262.99 53342.53 88888.00 2016-01-23 21:31:48.906 023 15441.88 263.07 53342.57 88888.00 2016-01-23 21:31:49.406 023 15441.91 263.08 53342.65 88888.00 2016-01-23 21:31:49.906 023 15441.90 263.09 53342.67 88888.00 2016-01-23 21:31:50.406 023 15441.96 263.11 53342.72 88888.00 2016-01-23 21:31:50.906 023 15441.89 263.12 53342.73 88888.00 2016-01-23 21:31:51.406 023 15441.89 263.16 53342.76 88888.00 2016-01-23 21:31:51.906 023 15441.89 263.17 53342.71 88888.00 2016-01-23 21:31:52.406 023 15441.87 263.21 53342.77 88888.00 2016-01-23 21:31:52.906 023 15441.86 263.26 53342.74 88888.00 2016-01-23 21:31:53.406 023 15441.89 263.26 53342.77 88888.00 2016-01-23 21:31:53.906 023 15441.90 263.25 53342.80 88888.00 2016-01-23 21:31:54.406 023 15441.90 263.30 53342.78 88888.00 2016-01-23 21:31:54.906 023 15441.86 263.34 53342.87 88888.00 2016-01-23 21:31:55.406 023 15441.82 263.35 53342.92 88888.00 2016-01-23 21:31:55.906 023 15441.86 263.32 53342.97 88888.00 2016-01-23 21:31:56.406 023 15441.91 263.36 53343.05 88888.00 2016-01-23 21:31:56.906 023 15441.90 263.34 53343.07 88888.00 2016-01-23 21:31:57.406 023 15441.88 263.39 53343.17 88888.00 2016-01-23 21:31:57.906 023 15441.88 263.36 53343.15 88888.00 2016-01-23 21:31:58.406 023 15441.87 263.30 53343.21 88888.00 2016-01-23 21:31:58.906 023 15441.82 263.28 53343.30 88888.00 2016-01-23 21:31:59.406 023 15441.84 263.24 53343.26 88888.00 2016-01-23 21:31:59.906 023 15441.88 263.16 53343.19 88888.00 2016-01-23 21:32:00.406 023 15441.81 263.19 53343.24 88888.00 2016-01-23 21:32:00.906 023 15441.77 263.20 53343.23 88888.00 2016-01-23 21:32:01.406 023 15441.78 263.17 53343.33 88888.00 2016-01-23 21:32:01.906 023 15441.77 263.12 53343.36 88888.00 2016-01-23 21:32:02.406 023 15441.74 263.10 53343.37 88888.00 2016-01-23 21:32:02.906 023 15441.74 263.03 53343.55 88888.00 2016-01-23 21:32:03.406 023 15441.70 262.99 53343.65 88888.00 2016-01-23 21:32:03.906 023 15441.65 262.95 53343.63 88888.00 2016-01-23 21:32:04.406 023 15441.61 262.90 53343.66 88888.00 2016-01-23 21:32:04.906 023 15441.54 262.81 53343.69 88888.00 2016-01-23 21:32:05.406 023 15441.51 262.78 53343.73 88888.00 2016-01-23 21:32:05.906 023 15441.45 262.76 53343.78 88888.00 2016-01-23 21:32:06.406 023 15441.47 262.72 53343.77 88888.00 2016-01-23 21:32:06.906 023 15441.45 262.70 53343.71 88888.00 2016-01-23 21:32:07.406 023 15441.45 262.67 53343.73 88888.00 2016-01-23 21:32:07.906 023 15441.40 262.59 53343.76 88888.00 2016-01-23 21:32:08.406 023 15441.42 262.55 53343.84 88888.00 2016-01-23 21:32:08.906 023 15441.38 262.46 53343.87 88888.00 2016-01-23 21:32:09.406 023 15441.29 262.38 53343.97 88888.00 2016-01-23 21:32:09.906 023 15441.23 262.31 53344.01 88888.00 2016-01-23 21:32:10.406 023 15441.22 262.23 53344.04 88888.00 2016-01-23 21:32:10.906 023 15441.15 262.18 53344.04 88888.00 2016-01-23 21:32:11.406 023 15441.07 262.11 53344.07 88888.00 2016-01-23 21:32:11.906 023 15440.99 262.05 53344.11 88888.00 2016-01-23 21:32:12.406 023 15440.97 261.98 53344.12 88888.00 2016-01-23 21:32:12.906 023 15440.93 261.90 53344.13 88888.00 2016-01-23 21:32:13.406 023 15440.93 261.85 53344.17 88888.00 2016-01-23 21:32:13.906 023 15440.87 261.79 53344.17 88888.00 2016-01-23 21:32:14.406 023 15440.83 261.77 53344.21 88888.00 2016-01-23 21:32:14.906 023 15440.77 261.65 53344.18 88888.00 2016-01-23 21:32:15.406 023 15440.75 261.53 53344.19 88888.00 2016-01-23 21:32:15.906 023 15440.72 261.49 53344.26 88888.00 2016-01-23 21:32:16.406 023 15440.69 261.43 53344.21 88888.00 2016-01-23 21:32:16.906 023 15440.61 261.40 53344.25 88888.00 2016-01-23 21:32:17.406 023 15440.52 261.36 53344.30 88888.00 2016-01-23 21:32:17.906 023 15440.46 261.30 53344.33 88888.00 2016-01-23 21:32:18.406 023 15440.38 261.21 53344.35 88888.00 2016-01-23 21:32:18.906 023 15440.32 261.13 53344.39 88888.00 2016-01-23 21:32:19.406 023 15440.28 261.09 53344.42 88888.00 2016-01-23 21:32:19.906 023 15440.21 261.07 53344.34 88888.00 2016-01-23 21:32:20.406 023 15440.15 261.01 53344.33 88888.00 2016-01-23 21:32:20.906 023 15440.12 260.93 53344.40 88888.00 2016-01-23 21:32:21.406 023 15440.07 260.86 53344.40 88888.00 2016-01-23 21:32:21.906 023 15440.06 260.86 53344.39 88888.00 2016-01-23 21:32:22.406 023 15440.03 260.84 53344.35 88888.00 2016-01-23 21:32:22.906 023 15440.01 260.78 53344.44 88888.00 2016-01-23 21:32:23.406 023 15440.00 260.69 53344.42 88888.00 2016-01-23 21:32:23.906 023 15439.98 260.57 53344.39 88888.00 2016-01-23 21:32:24.406 023 15439.87 260.50 53344.36 88888.00 2016-01-23 21:32:24.906 023 15439.87 260.48 53344.32 88888.00 2016-01-23 21:32:25.406 023 15439.89 260.45 53344.38 88888.00 2016-01-23 21:32:25.906 023 15439.88 260.36 53344.37 88888.00 2016-01-23 21:32:26.406 023 15439.81 260.32 53344.40 88888.00 2016-01-23 21:32:26.906 023 15439.74 260.28 53344.41 88888.00 2016-01-23 21:32:27.406 023 15439.75 260.26 53344.38 88888.00 2016-01-23 21:32:27.906 023 15439.81 260.25 53344.24 88888.00 2016-01-23 21:32:28.406 023 15439.78 260.23 53344.24 88888.00 2016-01-23 21:32:28.906 023 15439.83 260.19 53344.24 88888.00 2016-01-23 21:32:29.406 023 15439.83 260.17 53344.33 88888.00 2016-01-23 21:32:29.906 023 15439.80 260.14 53344.31 88888.00 2016-01-23 21:32:30.406 023 15439.80 260.09 53344.32 88888.00 2016-01-23 21:32:30.906 023 15439.76 260.06 53344.26 88888.00 2016-01-23 21:32:31.406 023 15439.80 260.05 53344.26 88888.00 2016-01-23 21:32:31.906 023 15439.82 260.00 53344.11 88888.00 2016-01-23 21:32:32.406 023 15439.85 259.95 53344.10 88888.00 2016-01-23 21:32:32.906 023 15439.78 259.96 53344.02 88888.00 2016-01-23 21:32:33.406 023 15439.80 259.96 53344.05 88888.00 2016-01-23 21:32:33.906 023 15439.81 259.95 53343.99 88888.00 2016-01-23 21:32:34.406 023 15439.83 259.93 53343.98 88888.00 2016-01-23 21:32:34.906 023 15439.87 259.90 53343.93 88888.00 2016-01-23 21:32:35.406 023 15439.89 259.90 53343.90 88888.00 2016-01-23 21:32:35.906 023 15439.91 259.88 53343.87 88888.00 2016-01-23 21:32:36.406 023 15439.93 259.89 53343.93 88888.00 2016-01-23 21:32:36.906 023 15439.96 259.88 53343.97 88888.00 2016-01-23 21:32:37.406 023 15440.03 259.87 53343.96 88888.00 2016-01-23 21:32:37.906 023 15440.05 259.84 53343.96 88888.00 2016-01-23 21:32:38.406 023 15440.06 259.82 53343.82 88888.00 2016-01-23 21:32:38.906 023 15440.09 259.84 53343.73 88888.00 2016-01-23 21:32:39.406 023 15440.07 259.88 53343.66 88888.00 2016-01-23 21:32:39.906 023 15440.11 259.90 53343.73 88888.00 2016-01-23 21:32:40.406 023 15440.14 259.89 53343.63 88888.00 2016-01-23 21:32:40.906 023 15440.19 259.96 53343.61 88888.00 2016-01-23 21:32:41.406 023 15440.21 260.00 53343.56 88888.00 2016-01-23 21:32:41.906 023 15440.28 260.02 53343.58 88888.00 2016-01-23 21:32:42.406 023 15440.33 260.01 53343.64 88888.00 2016-01-23 21:32:42.906 023 15440.35 260.02 53343.60 88888.00 2016-01-23 21:32:43.406 023 15440.37 260.04 53343.61 88888.00 2016-01-23 21:32:43.906 023 15440.42 260.06 53343.65 88888.00 2016-01-23 21:32:44.406 023 15440.43 260.08 53343.64 88888.00 2016-01-23 21:32:44.906 023 15440.50 260.15 53343.63 88888.00 2016-01-23 21:32:45.406 023 15440.54 260.19 53343.57 88888.00 2016-01-23 21:32:45.906 023 15440.60 260.22 53343.62 88888.00 2016-01-23 21:32:46.406 023 15440.57 260.25 53343.59 88888.00 2016-01-23 21:32:46.906 023 15440.61 260.28 53343.56 88888.00 2016-01-23 21:32:47.406 023 15440.64 260.31 53343.54 88888.00 2016-01-23 21:32:47.906 023 15440.68 260.30 53343.65 88888.00 2016-01-23 21:32:48.406 023 15440.72 260.26 53343.60 88888.00 2016-01-23 21:32:48.906 023 15440.83 260.32 53343.58 88888.00 2016-01-23 21:32:49.406 023 15440.88 260.35 53343.59 88888.00 2016-01-23 21:32:49.906 023 15440.91 260.39 53343.66 88888.00 2016-01-23 21:32:50.406 023 15440.92 260.42 53343.71 88888.00 2016-01-23 21:32:50.906 023 15441.00 260.43 53343.71 88888.00 2016-01-23 21:32:51.406 023 15440.99 260.48 53343.76 88888.00 2016-01-23 21:32:51.906 023 15441.02 260.50 53343.73 88888.00 2016-01-23 21:32:52.406 023 15441.08 260.53 53343.77 88888.00 2016-01-23 21:32:52.906 023 15441.09 260.60 53343.77 88888.00 2016-01-23 21:32:53.406 023 15441.07 260.64 53343.76 88888.00 2016-01-23 21:32:53.906 023 15441.07 260.60 53343.75 88888.00 2016-01-23 21:32:54.406 023 15441.17 260.61 53343.77 88888.00 2016-01-23 21:32:54.906 023 15441.20 260.66 53343.82 88888.00 2016-01-23 21:32:55.406 023 15441.18 260.77 53343.79 88888.00 2016-01-23 21:32:55.906 023 15441.19 260.81 53343.85 88888.00 2016-01-23 21:32:56.406 023 15441.20 260.81 53343.88 88888.00 2016-01-23 21:32:56.906 023 15441.25 260.85 53343.92 88888.00 2016-01-23 21:32:57.406 023 15441.29 260.85 53343.88 88888.00 2016-01-23 21:32:57.906 023 15441.34 260.88 53343.90 88888.00 2016-01-23 21:32:58.406 023 15441.33 260.97 53343.95 88888.00 2016-01-23 21:32:58.906 023 15441.31 261.02 53343.99 88888.00 2016-01-23 21:32:59.406 023 15441.32 261.12 53343.97 88888.00 2016-01-23 21:32:59.906 023 15441.36 261.19 53343.94 88888.00 2016-01-23 21:33:00.406 023 15441.43 261.22 53343.93 88888.00 2016-01-23 21:33:00.906 023 15441.43 261.22 53343.97 88888.00 2016-01-23 21:33:01.406 023 15441.37 261.28 53343.93 88888.00 2016-01-23 21:33:01.906 023 15441.38 261.39 53343.95 88888.00 2016-01-23 21:33:02.406 023 15441.40 261.46 53343.98 88888.00 2016-01-23 21:33:02.906 023 15441.47 261.51 53344.02 88888.00 2016-01-23 21:33:03.406 023 15441.52 261.59 53344.04 88888.00 2016-01-23 21:33:03.906 023 15441.49 261.63 53344.03 88888.00 2016-01-23 21:33:04.406 023 15441.51 261.73 53343.98 88888.00 2016-01-23 21:33:04.906 023 15441.49 261.81 53343.98 88888.00 2016-01-23 21:33:05.406 023 15441.53 261.88 53344.03 88888.00 2016-01-23 21:33:05.906 023 15441.49 261.97 53344.02 88888.00 2016-01-23 21:33:06.406 023 15441.46 262.04 53343.96 88888.00 2016-01-23 21:33:06.906 023 15441.43 262.12 53343.97 88888.00 2016-01-23 21:33:07.406 023 15441.44 262.17 53343.96 88888.00 2016-01-23 21:33:07.906 023 15441.43 262.22 53343.94 88888.00 2016-01-23 21:33:08.406 023 15441.46 262.35 53343.94 88888.00 2016-01-23 21:33:08.906 023 15441.52 262.44 53343.93 88888.00 2016-01-23 21:33:09.406 023 15441.55 262.48 53343.95 88888.00 2016-01-23 21:33:09.906 023 15441.51 262.57 53343.96 88888.00 2016-01-23 21:33:10.406 023 15441.52 262.64 53344.02 88888.00 2016-01-23 21:33:10.906 023 15441.52 262.65 53344.07 88888.00 2016-01-23 21:33:11.406 023 15441.49 262.67 53344.00 88888.00 2016-01-23 21:33:11.906 023 15441.49 262.76 53343.97 88888.00 2016-01-23 21:33:12.406 023 15441.53 262.84 53343.96 88888.00 2016-01-23 21:33:12.906 023 15441.53 262.92 53343.95 88888.00 2016-01-23 21:33:13.406 023 15441.55 262.98 53343.95 88888.00 2016-01-23 21:33:13.906 023 15441.55 263.04 53343.94 88888.00 2016-01-23 21:33:14.406 023 15441.52 263.09 53343.82 88888.00 2016-01-23 21:33:14.906 023 15441.45 263.16 53343.80 88888.00 2016-01-23 21:33:15.406 023 15441.45 263.13 53343.82 88888.00 2016-01-23 21:33:15.906 023 15441.46 263.21 53343.76 88888.00 2016-01-23 21:33:16.406 023 15441.41 263.28 53343.80 88888.00 2016-01-23 21:33:16.906 023 15441.38 263.33 53343.82 88888.00 2016-01-23 21:33:17.406 023 15441.31 263.35 53343.76 88888.00 2016-01-23 21:33:17.906 023 15441.28 263.41 53343.77 88888.00 2016-01-23 21:33:18.406 023 15441.26 263.44 53343.79 88888.00 2016-01-23 21:33:18.906 023 15441.25 263.45 53343.72 88888.00 2016-01-23 21:33:19.406 023 15441.22 263.47 53343.78 88888.00 2016-01-23 21:33:19.906 023 15441.23 263.49 53343.72 88888.00 2016-01-23 21:33:20.406 023 15441.22 263.49 53343.69 88888.00 2016-01-23 21:33:20.906 023 15441.20 263.52 53343.64 88888.00 2016-01-23 21:33:21.406 023 15441.18 263.58 53343.65 88888.00 2016-01-23 21:33:21.906 023 15441.16 263.55 53343.64 88888.00 2016-01-23 21:33:22.406 023 15441.09 263.53 53343.60 88888.00 2016-01-23 21:33:22.906 023 15441.05 263.50 53343.64 88888.00 2016-01-23 21:33:23.406 023 15441.00 263.50 53343.67 88888.00 2016-01-23 21:33:23.906 023 15440.97 263.49 53343.64 88888.00 2016-01-23 21:33:24.406 023 15440.87 263.47 53343.66 88888.00 2016-01-23 21:33:24.906 023 15440.81 263.46 53343.69 88888.00 2016-01-23 21:33:25.406 023 15440.72 263.37 53343.64 88888.00 2016-01-23 21:33:25.906 023 15440.68 263.35 53343.66 88888.00 2016-01-23 21:33:26.406 023 15440.64 263.33 53343.61 88888.00 2016-01-23 21:33:26.906 023 15440.61 263.30 53343.63 88888.00 2016-01-23 21:33:27.406 023 15440.53 263.33 53343.59 88888.00 2016-01-23 21:33:27.906 023 15440.47 263.29 53343.62 88888.00 2016-01-23 21:33:28.406 023 15440.41 263.21 53343.53 88888.00 2016-01-23 21:33:28.906 023 15440.37 263.13 53343.54 88888.00 2016-01-23 21:33:29.406 023 15440.30 263.11 53343.60 88888.00 2016-01-23 21:33:29.906 023 15440.20 263.02 53343.74 88888.00 2016-01-23 21:33:30.406 023 15440.07 263.01 53343.66 88888.00 2016-01-23 21:33:30.906 023 15440.00 262.93 53343.75 88888.00 2016-01-23 21:33:31.406 023 15439.90 262.90 53343.77 88888.00 2016-01-23 21:33:31.906 023 15439.83 262.87 53343.80 88888.00 2016-01-23 21:33:32.406 023 15439.73 262.82 53343.86 88888.00 2016-01-23 21:33:32.906 023 15439.66 262.76 53343.82 88888.00 2016-01-23 21:33:33.406 023 15439.63 262.68 53343.86 88888.00 2016-01-23 21:33:33.906 023 15439.51 262.60 53343.74 88888.00 2016-01-23 21:33:34.406 023 15439.41 262.52 53343.80 88888.00 2016-01-23 21:33:34.906 023 15439.35 262.48 53343.84 88888.00 2016-01-23 21:33:35.406 023 15439.21 262.40 53343.86 88888.00 2016-01-23 21:33:35.906 023 15439.16 262.29 53343.96 88888.00 2016-01-23 21:33:36.406 023 15439.10 262.16 53343.96 88888.00 2016-01-23 21:33:36.906 023 15439.08 262.11 53344.01 88888.00 2016-01-23 21:33:37.406 023 15438.98 262.06 53344.12 88888.00 2016-01-23 21:33:37.906 023 15438.94 261.96 53344.07 88888.00 2016-01-23 21:33:38.406 023 15438.89 261.92 53344.18 88888.00 2016-01-23 21:33:38.906 023 15438.87 261.86 53344.21 88888.00 2016-01-23 21:33:39.406 023 15438.78 261.81 53344.21 88888.00 2016-01-23 21:33:39.906 023 15438.75 261.74 53344.32 88888.00 2016-01-23 21:33:40.406 023 15438.63 261.66 53344.21 88888.00 2016-01-23 21:33:40.906 023 15438.62 261.56 53344.21 88888.00 2016-01-23 21:33:41.406 023 15438.58 261.49 53344.31 88888.00 2016-01-23 21:33:41.906 023 15438.49 261.40 53344.33 88888.00 2016-01-23 21:33:42.406 023 15438.45 261.31 53344.36 88888.00 2016-01-23 21:33:42.906 023 15438.47 261.22 53344.48 88888.00 2016-01-23 21:33:43.406 023 15438.42 261.18 53344.50 88888.00 2016-01-23 21:33:43.906 023 15438.42 261.13 53344.55 88888.00 2016-01-23 21:33:44.406 023 15438.39 261.03 53344.63 88888.00 2016-01-23 21:33:44.906 023 15438.31 260.96 53344.56 88888.00 2016-01-23 21:33:45.406 023 15438.38 260.85 53344.58 88888.00 2016-01-23 21:33:45.906 023 15438.34 260.76 53344.66 88888.00 2016-01-23 21:33:46.406 023 15438.25 260.69 53344.60 88888.00 2016-01-23 21:33:46.906 023 15438.25 260.65 53344.65 88888.00 2016-01-23 21:33:47.406 023 15438.26 260.60 53344.65 88888.00 2016-01-23 21:33:47.906 023 15438.20 260.52 53344.56 88888.00 2016-01-23 21:33:48.406 023 15438.22 260.49 53344.60 88888.00 2016-01-23 21:33:48.906 023 15438.20 260.41 53344.62 88888.00 2016-01-23 21:33:49.406 023 15438.13 260.33 53344.57 88888.00 2016-01-23 21:33:49.906 023 15438.11 260.32 53344.70 88888.00 2016-01-23 21:33:50.406 023 15438.13 260.32 53344.65 88888.00 2016-01-23 21:33:50.906 023 15438.16 260.32 53344.58 88888.00 2016-01-23 21:33:51.406 023 15438.20 260.27 53344.68 88888.00 2016-01-23 21:33:51.906 023 15438.13 260.30 53344.67 88888.00 2016-01-23 21:33:52.406 023 15438.11 260.31 53344.65 88888.00 2016-01-23 21:33:52.906 023 15438.13 260.31 53344.66 88888.00 2016-01-23 21:33:53.406 023 15438.15 260.24 53344.60 88888.00 2016-01-23 21:33:53.906 023 15438.16 260.26 53344.54 88888.00 2016-01-23 21:33:54.406 023 15438.21 260.31 53344.55 88888.00 2016-01-23 21:33:54.906 023 15438.26 260.28 53344.50 88888.00 2016-01-23 21:33:55.406 023 15438.24 260.33 53344.37 88888.00 2016-01-23 21:33:55.906 023 15438.24 260.39 53344.43 88888.00 2016-01-23 21:33:56.406 023 15438.25 260.36 53344.38 88888.00 2016-01-23 21:33:56.906 023 15438.25 260.40 53344.28 88888.00 2016-01-23 21:33:57.406 023 15438.33 260.48 53344.32 88888.00 2016-01-23 21:33:57.906 023 15438.35 260.55 53344.36 88888.00 2016-01-23 21:33:58.406 023 15438.35 260.60 53344.31 88888.00 2016-01-23 21:33:58.906 023 15438.36 260.61 53344.32 88888.00 2016-01-23 21:33:59.406 023 15438.40 260.68 53344.35 88888.00 2016-01-23 21:33:59.906 023 15438.39 260.76 53344.20 88888.00 2016-01-23 21:34:00.406 023 15438.46 260.76 53344.15 88888.00 2016-01-23 21:34:00.906 023 15438.54 260.81 53344.13 88888.00 2016-01-23 21:34:01.406 023 15438.56 260.86 53344.06 88888.00 2016-01-23 21:34:01.906 023 15438.57 260.93 53343.98 88888.00 2016-01-23 21:34:02.406 023 15438.67 261.01 53344.04 88888.00 2016-01-23 21:34:02.906 023 15438.73 261.13 53344.05 88888.00 2016-01-23 21:34:03.406 023 15438.73 261.21 53343.87 88888.00 2016-01-23 21:34:03.906 023 15438.79 261.30 53343.86 88888.00 2016-01-23 21:34:04.406 023 15438.85 261.39 53343.93 88888.00 2016-01-23 21:34:04.906 023 15438.85 261.48 53343.87 88888.00 2016-01-23 21:34:05.406 023 15438.90 261.52 53343.88 88888.00 2016-01-23 21:34:05.906 023 15438.93 261.57 53343.93 88888.00 2016-01-23 21:34:06.406 023 15439.00 261.64 53343.76 88888.00 2016-01-23 21:34:06.906 023 15439.07 261.72 53343.70 88888.00 2016-01-23 21:34:07.406 023 15439.12 261.80 53343.79 88888.00 2016-01-23 21:34:07.906 023 15439.12 261.86 53343.67 88888.00 2016-01-23 21:34:08.406 023 15439.15 261.94 53343.59 88888.00 2016-01-23 21:34:08.906 023 15439.20 262.04 53343.67 88888.00 2016-01-23 21:34:09.406 023 15439.19 262.06 53343.63 88888.00 2016-01-23 21:34:09.906 023 15439.23 262.12 53343.57 88888.00 2016-01-23 21:34:10.406 023 15439.26 262.15 53343.61 88888.00 2016-01-23 21:34:10.906 023 15439.27 262.22 53343.65 88888.00 2016-01-23 21:34:11.406 023 15439.29 262.31 53343.67 88888.00 2016-01-23 21:34:11.906 023 15439.28 262.37 53343.74 88888.00 2016-01-23 21:34:12.406 023 15439.24 262.39 53343.65 88888.00 2016-01-23 21:34:12.906 023 15439.32 262.42 53343.66 88888.00 2016-01-23 21:34:13.406 023 15439.25 262.47 53343.69 88888.00 2016-01-23 21:34:13.906 023 15439.20 262.46 53343.60 88888.00 2016-01-23 21:34:14.406 023 15439.29 262.52 53343.67 88888.00 2016-01-23 21:34:14.906 023 15439.26 262.57 53343.62 88888.00 2016-01-23 21:34:15.406 023 15439.25 262.56 53343.52 88888.00 2016-01-23 21:34:15.906 023 15439.28 262.59 53343.53 88888.00 2016-01-23 21:34:16.406 023 15439.24 262.68 53343.59 88888.00 2016-01-23 21:34:16.906 023 15439.16 262.76 53343.49 88888.00 2016-01-23 21:34:17.406 023 15439.23 262.75 53343.57 88888.00 2016-01-23 21:34:17.906 023 15439.25 262.72 53343.71 88888.00 2016-01-23 21:34:18.406 023 15439.24 262.73 53343.74 88888.00 2016-01-23 21:34:18.906 023 15439.25 262.75 53343.79 88888.00 2016-01-23 21:34:19.406 023 15439.21 262.76 53343.74 88888.00 2016-01-23 21:34:19.906 023 15439.16 262.76 53343.67 88888.00 2016-01-23 21:34:20.406 023 15439.11 262.74 53343.70 88888.00 2016-01-23 21:34:20.906 023 15439.05 262.74 53343.77 88888.00 2016-01-23 21:34:21.406 023 15439.00 262.67 53343.72 88888.00 2016-01-23 21:34:21.906 023 15439.03 262.64 53343.63 88888.00 2016-01-23 21:34:22.406 023 15439.05 262.65 53343.74 88888.00 2016-01-23 21:34:22.906 023 15438.98 262.67 53343.66 88888.00 2016-01-23 21:34:23.406 023 15438.93 262.67 53343.71 88888.00 2016-01-23 21:34:23.906 023 15438.93 262.68 53343.86 88888.00 2016-01-23 21:34:24.406 023 15438.93 262.65 53343.87 88888.00 2016-01-23 21:34:24.906 023 15438.92 262.58 53343.91 88888.00 2016-01-23 21:34:25.406 023 15438.84 262.59 53343.98 88888.00 2016-01-23 21:34:25.906 023 15438.79 262.57 53343.96 88888.00 2016-01-23 21:34:26.406 023 15438.80 262.54 53343.90 88888.00 2016-01-23 21:34:26.906 023 15438.78 262.48 53343.97 88888.00 2016-01-23 21:34:27.406 023 15438.74 262.40 53343.95 88888.00 2016-01-23 21:34:27.906 023 15438.75 262.39 53343.92 88888.00 2016-01-23 21:34:28.406 023 15438.70 262.37 53344.00 88888.00 2016-01-23 21:34:28.906 023 15438.66 262.34 53344.02 88888.00 2016-01-23 21:34:29.406 023 15438.69 262.34 53343.88 88888.00 2016-01-23 21:34:29.906 023 15438.70 262.26 53343.94 88888.00 2016-01-23 21:34:30.406 023 15438.65 262.18 53344.00 88888.00 2016-01-23 21:34:30.906 023 15438.58 262.14 53343.92 88888.00 2016-01-23 21:34:31.406 023 15438.62 262.09 53343.92 88888.00 2016-01-23 21:34:31.906 023 15438.63 262.05 53344.06 88888.00 2016-01-23 21:34:32.406 023 15438.66 262.02 53344.02 88888.00 2016-01-23 21:34:32.906 023 15438.65 261.96 53344.05 88888.00 2016-01-23 21:34:33.406 023 15438.66 261.83 53344.13 88888.00 2016-01-23 21:34:33.906 023 15438.61 261.81 53343.99 88888.00 2016-01-23 21:34:34.406 023 15438.62 261.78 53343.87 88888.00 2016-01-23 21:34:34.906 023 15438.71 261.77 53343.93 88888.00 2016-01-23 21:34:35.406 023 15438.72 261.70 53343.94 88888.00 2016-01-23 21:34:35.906 023 15438.65 261.69 53343.86 88888.00 2016-01-23 21:34:36.406 023 15438.66 261.68 53343.86 88888.00 2016-01-23 21:34:36.906 023 15438.65 261.64 53343.92 88888.00 2016-01-23 21:34:37.406 023 15438.67 261.57 53343.79 88888.00 2016-01-23 21:34:37.906 023 15438.73 261.55 53343.75 88888.00 2016-01-23 21:34:38.406 023 15438.78 261.53 53343.82 88888.00 2016-01-23 21:34:38.906 023 15438.73 261.43 53343.78 88888.00 2016-01-23 21:34:39.406 023 15438.74 261.37 53343.82 88888.00 2016-01-23 21:34:39.906 023 15438.76 261.33 53343.93 88888.00 2016-01-23 21:34:40.406 023 15438.81 261.29 53343.81 88888.00 2016-01-23 21:34:40.906 023 15438.79 261.25 53343.67 88888.00 2016-01-23 21:34:41.406 023 15438.87 261.22 53343.81 88888.00 2016-01-23 21:34:41.906 023 15438.84 261.19 53343.86 88888.00 2016-01-23 21:34:42.406 023 15438.79 261.20 53343.70 88888.00 2016-01-23 21:34:42.906 023 15438.80 261.20 53343.66 88888.00 2016-01-23 21:34:43.406 023 15438.85 261.14 53343.65 88888.00 2016-01-23 21:34:43.906 023 15438.87 261.14 53343.59 88888.00 2016-01-23 21:34:44.406 023 15438.89 261.16 53343.51 88888.00 2016-01-23 21:34:44.906 023 15438.94 261.13 53343.56 88888.00 2016-01-23 21:34:45.406 023 15438.93 261.19 53343.61 88888.00 2016-01-23 21:34:45.906 023 15438.96 261.22 53343.50 88888.00 2016-01-23 21:34:46.406 023 15439.01 261.17 53343.51 88888.00 2016-01-23 21:34:46.906 023 15439.08 261.17 53343.58 88888.00 2016-01-23 21:34:47.406 023 15439.07 261.16 53343.44 88888.00 2016-01-23 21:34:47.906 023 15439.14 261.13 53343.42 88888.00 2016-01-23 21:34:48.406 023 15439.17 261.13 53343.47 88888.00 2016-01-23 21:34:48.906 023 15439.19 261.17 53343.39 88888.00 2016-01-23 21:34:49.406 023 15439.17 261.22 53343.31 88888.00 2016-01-23 21:34:49.906 023 15439.23 261.25 53343.32 88888.00 2016-01-23 21:34:50.406 023 15439.27 261.28 53343.34 88888.00 2016-01-23 21:34:50.906 023 15439.28 261.30 53343.23 88888.00 2016-01-23 21:34:51.406 023 15439.35 261.26 53343.31 88888.00 2016-01-23 21:34:51.906 023 15439.37 261.33 53343.32 88888.00 2016-01-23 21:34:52.406 023 15439.37 261.36 53343.20 88888.00 2016-01-23 21:34:52.906 023 15439.45 261.40 53343.25 88888.00 2016-01-23 21:34:53.406 023 15439.48 261.45 53343.34 88888.00 2016-01-23 21:34:53.906 023 15439.47 261.45 53343.19 88888.00 2016-01-23 21:34:54.406 023 15439.46 261.51 53343.18 88888.00 2016-01-23 21:34:54.906 023 15439.48 261.47 53343.26 88888.00 2016-01-23 21:34:55.406 023 15439.50 261.52 53343.26 88888.00 2016-01-23 21:34:55.906 023 15439.53 261.65 53343.11 88888.00 2016-01-23 21:34:56.406 023 15439.60 261.71 53343.15 88888.00 2016-01-23 21:34:56.906 023 15439.63 261.74 53343.21 88888.00 2016-01-23 21:34:57.406 023 15439.60 261.78 53343.10 88888.00 2016-01-23 21:34:57.906 023 15439.67 261.86 53343.14 88888.00 2016-01-23 21:34:58.406 023 15439.66 261.92 53343.21 88888.00 2016-01-23 21:34:58.906 023 15439.65 261.96 53343.13 88888.00 2016-01-23 21:34:59.406 023 15439.69 261.99 53343.20 88888.00 2016-01-23 21:34:59.906 023 15439.75 261.99 53343.24 88888.00 2016-01-23 21:35:00.406 023 15439.73 262.00 53343.23 88888.00 2016-01-23 21:35:00.906 023 15439.78 262.02 53343.29 88888.00 2016-01-23 21:35:01.406 023 15439.83 262.04 53343.33 88888.00 2016-01-23 21:35:01.906 023 15439.85 262.11 53343.23 88888.00 2016-01-23 21:35:02.406 023 15439.87 262.12 53343.26 88888.00 2016-01-23 21:35:02.906 023 15439.83 262.15 53343.21 88888.00 2016-01-23 21:35:03.406 023 15439.84 262.18 53343.19 88888.00 2016-01-23 21:35:03.906 023 15439.87 262.23 53343.24 88888.00 2016-01-23 21:35:04.406 023 15439.89 262.24 53343.18 88888.00 2016-01-23 21:35:04.906 023 15439.91 262.22 53343.26 88888.00 2016-01-23 21:35:05.406 023 15439.89 262.24 53343.31 88888.00 2016-01-23 21:35:05.906 023 15439.92 262.32 53343.26 88888.00 2016-01-23 21:35:06.406 023 15440.01 262.35 53343.38 88888.00 2016-01-23 21:35:06.906 023 15439.99 262.35 53343.38 88888.00 2016-01-23 21:35:07.406 023 15440.01 262.39 53343.45 88888.00 2016-01-23 21:35:07.906 023 15440.01 262.42 53343.42 88888.00 2016-01-23 21:35:08.406 023 15440.06 262.40 53343.34 88888.00 2016-01-23 21:35:08.906 023 15440.10 262.37 53343.50 88888.00 2016-01-23 21:35:09.406 023 15440.08 262.37 53343.45 88888.00 2016-01-23 21:35:09.906 023 15440.12 262.43 53343.50 88888.00 2016-01-23 21:35:10.406 023 15440.14 262.50 53343.42 88888.00 2016-01-23 21:35:10.906 023 15440.21 262.49 53343.43 88888.00 2016-01-23 21:35:11.406 023 15440.17 262.48 53343.45 88888.00 2016-01-23 21:35:11.906 023 15440.16 262.48 53343.51 88888.00 2016-01-23 21:35:12.406 023 15440.21 262.48 53343.59 88888.00 2016-01-23 21:35:12.906 023 15440.16 262.49 53343.53 88888.00 2016-01-23 21:35:13.406 023 15440.17 262.49 53343.60 88888.00 2016-01-23 21:35:13.906 023 15440.12 262.51 53343.62 88888.00 2016-01-23 21:35:14.406 023 15440.15 262.50 53343.62 88888.00 2016-01-23 21:35:14.906 023 15440.15 262.51 53343.59 88888.00 2016-01-23 21:35:15.406 023 15440.20 262.51 53343.63 88888.00 2016-01-23 21:35:15.906 023 15440.21 262.46 53343.67 88888.00 2016-01-23 21:35:16.406 023 15440.12 262.49 53343.65 88888.00 2016-01-23 21:35:16.906 023 15440.12 262.51 53343.74 88888.00 2016-01-23 21:35:17.406 023 15440.16 262.49 53343.70 88888.00 2016-01-23 21:35:17.906 023 15440.18 262.49 53343.62 88888.00 2016-01-23 21:35:18.406 023 15440.14 262.56 53343.67 88888.00 2016-01-23 21:35:18.906 023 15440.15 262.59 53343.76 88888.00 2016-01-23 21:35:19.406 023 15440.18 262.59 53343.77 88888.00 2016-01-23 21:35:19.906 023 15440.17 262.56 53343.81 88888.00 2016-01-23 21:35:20.406 023 15440.12 262.54 53343.76 88888.00 2016-01-23 21:35:20.906 023 15440.15 262.51 53343.74 88888.00 2016-01-23 21:35:21.406 023 15440.16 262.52 53343.75 88888.00 2016-01-23 21:35:21.906 023 15440.17 262.52 53343.79 88888.00 2016-01-23 21:35:22.406 023 15440.14 262.55 53343.74 88888.00 2016-01-23 21:35:22.906 023 15440.14 262.51 53343.77 88888.00 2016-01-23 21:35:23.406 023 15440.12 262.51 53343.69 88888.00 2016-01-23 21:35:23.906 023 15440.12 262.51 53343.65 88888.00 2016-01-23 21:35:24.406 023 15440.10 262.46 53343.59 88888.00 2016-01-23 21:35:24.906 023 15440.14 262.47 53343.66 88888.00 2016-01-23 21:35:25.406 023 15440.11 262.52 53343.67 88888.00 2016-01-23 21:35:25.906 023 15440.15 262.51 53343.72 88888.00 2016-01-23 21:35:26.406 023 15440.15 262.49 53343.67 88888.00 2016-01-23 21:35:26.906 023 15440.10 262.51 53343.75 88888.00 2016-01-23 21:35:27.406 023 15440.06 262.55 53343.75 88888.00 2016-01-23 21:35:27.906 023 15440.02 262.57 53343.74 88888.00 2016-01-23 21:35:28.406 023 15440.01 262.54 53343.78 88888.00 2016-01-23 21:35:28.906 023 15440.05 262.52 53343.73 88888.00 2016-01-23 21:35:29.406 023 15440.08 262.49 53343.77 88888.00 2016-01-23 21:35:29.906 023 15440.02 262.49 53343.67 88888.00 2016-01-23 21:35:30.406 023 15440.05 262.52 53343.64 88888.00 2016-01-23 21:35:30.906 023 15440.03 262.52 53343.59 88888.00 2016-01-23 21:35:31.406 023 15440.06 262.52 53343.60 88888.00 2016-01-23 21:35:31.906 023 15440.06 262.51 53343.62 88888.00 2016-01-23 21:35:32.406 023 15440.05 262.43 53343.66 88888.00 2016-01-23 21:35:32.906 023 15440.02 262.46 53343.63 88888.00 2016-01-23 21:35:33.406 023 15440.01 262.47 53343.67 88888.00 2016-01-23 21:35:33.906 023 15440.03 262.44 53343.72 88888.00 2016-01-23 21:35:34.406 023 15440.01 262.43 53343.65 88888.00 2016-01-23 21:35:34.906 023 15440.00 262.40 53343.73 88888.00 2016-01-23 21:35:35.406 023 15439.98 262.40 53343.70 88888.00 2016-01-23 21:35:35.906 023 15439.99 262.37 53343.65 88888.00 2016-01-23 21:35:36.406 023 15439.96 262.35 53343.67 88888.00 2016-01-23 21:35:36.906 023 15439.94 262.26 53343.54 88888.00 2016-01-23 21:35:37.406 023 15440.02 262.26 53343.53 88888.00 2016-01-23 21:35:37.906 023 15440.02 262.28 53343.54 88888.00 2016-01-23 21:35:38.406 023 15440.03 262.26 53343.54 88888.00 2016-01-23 21:35:38.906 023 15439.98 262.22 53343.46 88888.00 2016-01-23 21:35:39.406 023 15440.02 262.23 53343.55 88888.00 2016-01-23 21:35:39.906 023 15439.94 262.18 53343.50 88888.00 2016-01-23 21:35:40.406 023 15439.85 262.11 53343.43 88888.00 2016-01-23 21:35:40.906 023 15439.83 262.08 53343.49 88888.00 2016-01-23 21:35:41.406 023 15439.81 262.08 53343.45 88888.00 2016-01-23 21:35:41.906 023 15439.80 262.02 53343.54 88888.00 2016-01-23 21:35:42.406 023 15439.74 261.97 53343.52 88888.00 2016-01-23 21:35:42.906 023 15439.70 261.95 53343.40 88888.00 2016-01-23 21:35:43.406 023 15439.63 261.92 53343.43 88888.00 2016-01-23 21:35:43.906 023 15439.58 261.91 53343.38 88888.00 2016-01-23 21:35:44.406 023 15439.61 261.86 53343.39 88888.00 2016-01-23 21:35:44.906 023 15439.58 261.79 53343.37 88888.00 2016-01-23 21:35:45.406 023 15439.51 261.72 53343.29 88888.00 2016-01-23 21:35:45.906 023 15439.53 261.70 53343.32 88888.00 2016-01-23 21:35:46.406 023 15439.47 261.64 53343.34 88888.00 2016-01-23 21:35:46.906 023 15439.42 261.61 53343.26 88888.00 2016-01-23 21:35:47.406 023 15439.41 261.61 53343.33 88888.00 2016-01-23 21:35:47.906 023 15439.42 261.56 53343.38 88888.00 2016-01-23 21:35:48.406 023 15439.36 261.53 53343.29 88888.00 2016-01-23 21:35:48.906 023 15439.41 261.44 53343.27 88888.00 2016-01-23 21:35:49.406 023 15439.38 261.39 53343.31 88888.00 2016-01-23 21:35:49.906 023 15439.25 261.38 53343.25 88888.00 2016-01-23 21:35:50.406 023 15439.25 261.31 53343.20 88888.00 2016-01-23 21:35:50.906 023 15439.21 261.25 53343.29 88888.00 2016-01-23 21:35:51.406 023 15439.16 261.23 53343.27 88888.00 2016-01-23 21:35:51.906 023 15439.15 261.19 53343.20 88888.00 2016-01-23 21:35:52.406 023 15439.19 261.08 53343.19 88888.00 2016-01-23 21:35:52.906 023 15439.20 261.02 53343.27 88888.00 2016-01-23 21:35:53.406 023 15439.16 260.97 53343.26 88888.00 2016-01-23 21:35:53.906 023 15439.09 260.95 53343.20 88888.00 2016-01-23 21:35:54.406 023 15439.08 260.87 53343.21 88888.00 2016-01-23 21:35:54.906 023 15439.03 260.83 53343.29 88888.00 2016-01-23 21:35:55.406 023 15438.93 260.79 53343.23 88888.00 2016-01-23 21:35:55.906 023 15438.89 260.69 53343.12 88888.00 2016-01-23 21:35:56.406 023 15438.92 260.66 53343.12 88888.00 2016-01-23 21:35:56.906 023 15438.93 260.62 53343.22 88888.00 2016-01-23 21:35:57.406 023 15438.89 260.65 53343.26 88888.00 2016-01-23 21:35:57.906 023 15438.87 260.66 53343.14 88888.00 2016-01-23 21:35:58.406 023 15438.88 260.61 53343.09 88888.00 2016-01-23 21:35:58.906 023 15438.88 260.61 53343.15 88888.00 2016-01-23 21:35:59.406 023 15438.87 260.57 53343.19 88888.00 2016-01-23 21:35:59.906 023 15438.85 260.55 53343.23 88888.00 2016-01-23 21:36:00.406 023 15438.80 260.51 53343.17 88888.00 2016-01-23 21:36:00.906 023 15438.78 260.43 53343.10 88888.00 2016-01-23 21:36:01.406 023 15438.73 260.45 53343.14 88888.00 2016-01-23 21:36:01.906 023 15438.78 260.43 53343.20 88888.00 2016-01-23 21:36:02.406 023 15438.75 260.39 53343.22 88888.00 2016-01-23 21:36:02.906 023 15438.71 260.39 53343.14 88888.00 2016-01-23 21:36:03.407 023 15438.72 260.39 53343.11 88888.00 2016-01-23 21:36:03.907 023 15438.79 260.32 53343.16 88888.00 2016-01-23 21:36:04.407 023 15438.78 260.33 53343.20 88888.00 2016-01-23 21:36:04.907 023 15438.76 260.27 53343.15 88888.00 2016-01-23 21:36:05.407 023 15438.78 260.27 53343.14 88888.00 2016-01-23 21:36:05.907 023 15438.72 260.27 53343.04 88888.00 2016-01-23 21:36:06.407 023 15438.78 260.23 53343.12 88888.00 2016-01-23 21:36:06.907 023 15438.80 260.21 53343.20 88888.00 2016-01-23 21:36:07.407 023 15438.73 260.25 53343.19 88888.00 2016-01-23 21:36:07.907 023 15438.76 260.24 53343.10 88888.00 2016-01-23 21:36:08.407 023 15438.80 260.21 53343.11 88888.00 2016-01-23 21:36:08.907 023 15438.80 260.19 53343.15 88888.00 2016-01-23 21:36:09.407 023 15438.79 260.21 53343.19 88888.00 2016-01-23 21:36:09.907 023 15438.84 260.21 53343.14 88888.00 2016-01-23 21:36:10.407 023 15438.79 260.21 53343.01 88888.00 2016-01-23 21:36:10.907 023 15438.78 260.22 53342.94 88888.00 2016-01-23 21:36:11.407 023 15438.79 260.22 53343.04 88888.00 2016-01-23 21:36:11.907 023 15438.78 260.22 53343.07 88888.00 2016-01-23 21:36:12.407 023 15438.71 260.22 53343.09 88888.00 2016-01-23 21:36:12.907 023 15438.67 260.18 53343.06 88888.00 2016-01-23 21:36:13.407 023 15438.67 260.14 53343.03 88888.00 2016-01-23 21:36:13.907 023 15438.73 260.12 53343.10 88888.00 2016-01-23 21:36:14.407 023 15438.82 260.14 53343.20 88888.00 2016-01-23 21:36:14.907 023 15438.84 260.14 53343.20 88888.00 2016-01-23 21:36:15.407 023 15438.78 260.10 53343.12 88888.00 2016-01-23 21:36:15.907 023 15438.76 260.14 53343.15 88888.00 2016-01-23 21:36:16.407 023 15438.81 260.10 53343.22 88888.00 2016-01-23 21:36:16.907 023 15438.84 260.10 53343.27 88888.00 2016-01-23 21:36:17.407 023 15438.81 260.08 53343.16 88888.00 2016-01-23 21:36:17.907 023 15438.83 260.00 53343.04 88888.00 2016-01-23 21:36:18.407 023 15438.87 260.00 53343.05 88888.00 2016-01-23 21:36:18.907 023 15438.83 260.01 53343.20 88888.00 2016-01-23 21:36:19.407 023 15438.82 260.04 53343.29 88888.00 2016-01-23 21:36:19.907 023 15438.80 260.02 53343.25 88888.00 2016-01-23 21:36:20.407 023 15438.80 260.02 53343.29 88888.00 2016-01-23 21:36:20.907 023 15438.76 259.99 53343.32 88888.00 2016-01-23 21:36:21.407 023 15438.79 259.99 53343.35 88888.00 2016-01-23 21:36:21.907 023 15438.78 259.99 53343.32 88888.00 2016-01-23 21:36:22.407 023 15438.78 259.95 53343.30 88888.00 2016-01-23 21:36:22.907 023 15438.79 259.93 53343.37 88888.00 2016-01-23 21:36:23.407 023 15438.78 259.92 53343.43 88888.00 2016-01-23 21:36:23.907 023 15438.76 259.92 53343.38 88888.00 2016-01-23 21:36:24.407 023 15438.69 259.90 53343.26 88888.00 2016-01-23 21:36:24.907 023 15438.74 259.88 53343.24 88888.00 2016-01-23 21:36:25.407 023 15438.75 259.86 53343.33 88888.00 2016-01-23 21:36:25.907 023 15438.69 259.84 53343.34 88888.00 2016-01-23 21:36:26.407 023 15438.61 259.86 53343.27 88888.00 2016-01-23 21:36:26.907 023 15438.57 259.81 53343.26 88888.00 2016-01-23 21:36:27.407 023 15438.60 259.73 53343.30 88888.00 2016-01-23 21:36:27.907 023 15438.60 259.71 53343.37 88888.00 2016-01-23 21:36:28.407 023 15438.52 259.66 53343.41 88888.00 2016-01-23 21:36:28.907 023 15438.51 259.64 53343.35 88888.00 2016-01-23 21:36:29.407 023 15438.51 259.65 53343.35 88888.00 2016-01-23 21:36:29.907 023 15438.49 259.65 53343.38 88888.00 2016-01-23 21:36:30.407 023 15438.43 259.61 53343.42 88888.00 2016-01-23 21:36:30.907 023 15438.42 259.60 53343.49 88888.00 2016-01-23 21:36:31.407 023 15438.36 259.60 53343.39 88888.00 2016-01-23 21:36:31.907 023 15438.39 259.60 53343.27 88888.00 2016-01-23 21:36:32.407 023 15438.39 259.48 53343.30 88888.00 2016-01-23 21:36:32.907 023 15438.34 259.45 53343.34 88888.00 2016-01-23 21:36:33.407 023 15438.28 259.41 53343.37 88888.00 2016-01-23 21:36:33.907 023 15438.19 259.40 53343.32 88888.00 2016-01-23 21:36:34.407 023 15438.15 259.39 53343.21 88888.00 2016-01-23 21:36:34.907 023 15438.15 259.41 53343.24 88888.00 2016-01-23 21:36:35.407 023 15438.21 259.41 53343.27 88888.00 2016-01-23 21:36:35.907 023 15438.27 259.38 53343.29 88888.00 2016-01-23 21:36:36.407 023 15438.24 259.37 53343.24 88888.00 2016-01-23 21:36:36.907 023 15438.18 259.32 53343.21 88888.00 2016-01-23 21:36:37.407 023 15438.19 259.22 53343.17 88888.00 2016-01-23 21:36:37.907 023 15438.19 259.15 53343.16 88888.00 2016-01-23 21:36:38.407 023 15438.16 259.18 53343.10 88888.00 2016-01-23 21:36:38.907 023 15438.15 259.17 53343.06 88888.00 2016-01-23 21:36:39.407 023 15438.17 259.13 53343.07 88888.00 2016-01-23 21:36:39.907 023 15438.18 259.11 53343.11 88888.00 2016-01-23 21:36:40.407 023 15438.22 259.10 53343.19 88888.00 2016-01-23 21:36:40.907 023 15438.24 259.09 53343.21 88888.00 2016-01-23 21:36:41.407 023 15438.18 259.05 53343.06 88888.00 2016-01-23 21:36:41.907 023 15438.17 259.01 53342.97 88888.00 2016-01-23 21:36:42.407 023 15438.24 259.03 53342.94 88888.00 2016-01-23 21:36:42.907 023 15438.20 259.06 53342.92 88888.00 2016-01-23 21:36:43.407 023 15438.16 259.06 53342.93 88888.00 2016-01-23 21:36:43.907 023 15438.13 259.06 53342.96 88888.00 2016-01-23 21:36:44.407 023 15438.08 259.03 53342.98 88888.00 2016-01-23 21:36:44.907 023 15438.11 258.96 53343.01 88888.00 2016-01-23 21:36:45.407 023 15438.12 259.00 53342.98 88888.00 2016-01-23 21:36:45.907 023 15438.12 259.00 53342.95 88888.00 2016-01-23 21:36:46.407 023 15438.08 258.98 53342.95 88888.00 2016-01-23 21:36:46.907 023 15438.06 259.02 53342.90 88888.00 2016-01-23 21:36:47.407 023 15438.00 259.00 53342.83 88888.00 2016-01-23 21:36:47.907 023 15438.01 259.01 53342.78 88888.00 2016-01-23 21:36:48.407 023 15438.08 259.02 53342.72 88888.00 2016-01-23 21:36:48.907 023 15438.09 258.96 53342.70 88888.00 2016-01-23 21:36:49.407 023 15438.18 258.97 53342.69 88888.00 2016-01-23 21:36:49.907 023 15438.21 259.02 53342.72 88888.00 2016-01-23 21:36:50.407 023 15438.24 259.02 53342.70 88888.00 2016-01-23 21:36:50.907 023 15438.25 258.96 53342.66 88888.00 2016-01-23 21:36:51.407 023 15438.22 258.92 53342.63 88888.00 2016-01-23 21:36:51.907 023 15438.21 258.96 53342.63 88888.00 2016-01-23 21:36:52.407 023 15438.24 259.03 53342.66 88888.00 2016-01-23 21:36:52.907 023 15438.29 259.05 53342.66 88888.00 2016-01-23 21:36:53.407 023 15438.30 259.12 53342.60 88888.00 2016-01-23 21:36:53.907 023 15438.20 259.17 53342.57 88888.00 2016-01-23 21:36:54.407 023 15438.22 259.21 53342.51 88888.00 2016-01-23 21:36:54.907 023 15438.27 259.27 53342.43 88888.00 2016-01-23 21:36:55.407 023 15438.27 259.29 53342.33 88888.00 2016-01-23 21:36:55.907 023 15438.24 259.35 53342.35 88888.00 2016-01-23 21:36:56.407 023 15438.28 259.37 53342.32 88888.00 2016-01-23 21:36:56.907 023 15438.29 259.41 53342.26 88888.00 2016-01-23 21:36:57.407 023 15438.33 259.46 53342.23 88888.00 2016-01-23 21:36:57.907 023 15438.35 259.50 53342.14 88888.00 2016-01-23 21:36:58.407 023 15438.35 259.48 53342.11 88888.00 2016-01-23 21:36:58.907 023 15438.35 259.50 53342.09 88888.00 2016-01-23 21:36:59.407 023 15438.40 259.52 53342.12 88888.00 2016-01-23 21:36:59.907 023 15438.36 259.60 53342.13 88888.00 2016-01-23 21:37:00.407 023 15438.36 259.64 53342.08 88888.00 2016-01-23 21:37:00.907 023 15438.36 259.69 53342.02 88888.00 2016-01-23 21:37:01.407 023 15438.37 259.71 53342.01 88888.00 2016-01-23 21:37:01.907 023 15438.43 259.75 53342.02 88888.00 2016-01-23 21:37:02.407 023 15438.48 259.76 53342.00 88888.00 2016-01-23 21:37:02.907 023 15438.48 259.83 53342.06 88888.00 2016-01-23 21:37:03.407 023 15438.46 259.91 53342.06 88888.00 2016-01-23 21:37:03.907 023 15438.49 259.89 53342.02 88888.00 2016-01-23 21:37:04.407 023 15438.53 259.89 53342.04 88888.00 2016-01-23 21:37:04.907 023 15438.52 259.96 53341.95 88888.00 2016-01-23 21:37:05.407 023 15438.54 259.97 53341.91 88888.00 2016-01-23 21:37:05.907 023 15438.53 259.96 53341.91 88888.00 2016-01-23 21:37:06.407 023 15438.58 260.00 53341.89 88888.00 2016-01-23 21:37:06.907 023 15438.58 260.04 53341.89 88888.00 2016-01-23 21:37:07.407 023 15438.61 260.04 53342.00 88888.00 2016-01-23 21:37:07.907 023 15438.63 260.00 53341.93 88888.00 2016-01-23 21:37:08.407 023 15438.66 260.05 53341.91 88888.00 2016-01-23 21:37:08.907 023 15438.71 260.08 53341.89 88888.00 2016-01-23 21:37:09.407 023 15438.71 260.06 53341.88 88888.00 2016-01-23 21:37:09.907 023 15438.70 260.08 53341.96 88888.00 2016-01-23 21:37:10.407 023 15438.63 260.10 53342.03 88888.00 2016-01-23 21:37:10.907 023 15438.65 260.07 53341.99 88888.00 2016-01-23 21:37:11.407 023 15438.67 260.05 53341.93 88888.00 2016-01-23 21:37:11.907 023 15438.62 260.00 53341.88 88888.00 2016-01-23 21:37:12.407 023 15438.55 259.99 53341.90 88888.00 2016-01-23 21:37:12.907 023 15438.58 260.00 53341.83 88888.00 2016-01-23 21:37:13.407 023 15438.56 260.02 53341.88 88888.00 2016-01-23 21:37:13.907 023 15438.49 260.05 53341.91 88888.00 2016-01-23 21:37:14.407 023 15438.46 260.00 53341.96 88888.00 2016-01-23 21:37:14.907 023 15438.54 259.97 53341.94 88888.00 2016-01-23 21:37:15.407 023 15438.57 260.00 53341.92 88888.00 2016-01-23 21:37:15.907 023 15438.52 259.98 53341.94 88888.00 2016-01-23 21:37:16.407 023 15438.44 259.97 53342.01 88888.00 2016-01-23 21:37:16.907 023 15438.45 259.96 53341.98 88888.00 2016-01-23 21:37:17.407 023 15438.45 259.95 53341.94 88888.00 2016-01-23 21:37:17.907 023 15438.46 259.93 53341.97 88888.00 2016-01-23 21:37:18.407 023 15438.42 259.90 53341.98 88888.00 2016-01-23 21:37:18.907 023 15438.40 259.88 53341.99 88888.00 2016-01-23 21:37:19.407 023 15438.36 259.86 53342.01 88888.00 2016-01-23 21:37:19.907 023 15438.34 259.87 53342.01 88888.00 2016-01-23 21:37:20.407 023 15438.28 259.87 53342.00 88888.00 2016-01-23 21:37:20.907 023 15438.22 259.82 53342.05 88888.00 2016-01-23 21:37:21.407 023 15438.20 259.82 53342.09 88888.00 2016-01-23 21:37:21.907 023 15438.15 259.78 53342.08 88888.00 2016-01-23 21:37:22.407 023 15438.12 259.74 53342.11 88888.00 2016-01-23 21:37:22.907 023 15438.15 259.78 53342.12 88888.00 2016-01-23 21:37:23.407 023 15438.11 259.74 53342.05 88888.00 2016-01-23 21:37:23.907 023 15438.08 259.66 53342.04 88888.00 2016-01-23 21:37:24.407 023 15438.08 259.62 53342.00 88888.00 2016-01-23 21:37:24.907 023 15438.11 259.61 53341.92 88888.00 2016-01-23 21:37:25.407 023 15437.99 259.60 53341.86 88888.00 2016-01-23 21:37:25.907 023 15437.88 259.57 53341.84 88888.00 2016-01-23 21:37:26.407 023 15437.88 259.53 53341.84 88888.00 2016-01-23 21:37:26.907 023 15437.91 259.50 53341.86 88888.00 2016-01-23 21:37:27.407 023 15437.97 259.47 53341.94 88888.00 2016-01-23 21:37:27.907 023 15437.98 259.45 53341.96 88888.00 2016-01-23 21:37:28.407 023 15438.04 259.44 53341.96 88888.00 2016-01-23 21:37:28.907 023 15438.11 259.41 53342.02 88888.00 2016-01-23 21:37:29.407 023 15438.15 259.39 53342.01 88888.00 2016-01-23 21:37:29.907 023 15438.11 259.41 53342.08 88888.00 2016-01-23 21:37:30.407 023 15438.12 259.44 53342.09 88888.00 2016-01-23 21:37:30.907 023 15438.06 259.47 53341.98 88888.00 2016-01-23 21:37:31.407 023 15438.07 259.49 53341.85 88888.00 2016-01-23 21:37:31.907 023 15438.09 259.50 53341.79 88888.00 2016-01-23 21:37:32.407 023 15438.08 259.46 53341.71 88888.00 2016-01-23 21:37:32.907 023 15438.11 259.40 53341.66 88888.00 2016-01-23 21:37:33.407 023 15438.08 259.38 53341.70 88888.00 2016-01-23 21:37:33.907 023 15438.08 259.37 53341.75 88888.00 2016-01-23 21:37:34.407 023 15438.15 259.30 53341.75 88888.00 2016-01-23 21:37:34.907 023 15438.17 259.38 53341.79 88888.00 2016-01-23 21:37:35.407 023 15438.16 259.46 53341.83 88888.00 2016-01-23 21:37:35.907 023 15438.16 259.44 53341.79 88888.00 2016-01-23 21:37:36.407 023 15438.26 259.46 53341.74 88888.00 2016-01-23 21:37:36.907 023 15438.29 259.43 53341.69 88888.00 2016-01-23 21:37:37.407 023 15438.33 259.39 53341.66 88888.00 2016-01-23 21:37:37.907 023 15438.35 259.41 53341.68 88888.00 2016-01-23 21:37:38.407 023 15438.29 259.50 53341.49 88888.00 2016-01-23 21:37:38.907 023 15438.26 259.54 53341.41 88888.00 2016-01-23 21:37:39.407 023 15438.28 259.54 53341.39 88888.00 2016-01-23 21:37:39.907 023 15438.30 259.53 53341.37 88888.00 2016-01-23 21:37:40.407 023 15438.36 259.53 53341.43 88888.00 2016-01-23 21:37:40.907 023 15438.45 259.54 53341.49 88888.00 2016-01-23 21:37:41.407 023 15438.40 259.61 53341.55 88888.00 2016-01-23 21:37:41.907 023 15438.42 259.65 53341.49 88888.00 2016-01-23 21:37:42.407 023 15438.53 259.66 53341.43 88888.00 2016-01-23 21:37:42.907 023 15438.54 259.67 53341.37 88888.00 2016-01-23 21:37:43.407 023 15438.54 259.72 53341.29 88888.00 2016-01-23 21:37:43.907 023 15438.61 259.74 53341.24 88888.00 2016-01-23 21:37:44.407 023 15438.65 259.78 53341.20 88888.00 2016-01-23 21:37:44.907 023 15438.57 259.83 53341.25 88888.00 2016-01-23 21:37:45.407 023 15438.63 259.83 53341.25 88888.00 2016-01-23 21:37:45.907 023 15438.67 259.83 53341.18 88888.00 2016-01-23 21:37:46.407 023 15438.75 259.81 53341.23 88888.00 2016-01-23 21:37:46.907 023 15438.85 259.83 53341.32 88888.00 2016-01-23 21:37:47.407 023 15438.88 259.88 53341.33 88888.00 2016-01-23 21:37:47.907 023 15438.93 259.92 53341.36 88888.00 2016-01-23 21:37:48.407 023 15438.92 259.97 53341.28 88888.00 2016-01-23 21:37:48.907 023 15438.89 260.02 53341.18 88888.00 2016-01-23 21:37:49.407 023 15438.91 260.01 53341.18 88888.00 2016-01-23 21:37:49.907 023 15438.96 260.01 53341.23 88888.00 2016-01-23 21:37:50.407 023 15438.99 260.06 53341.19 88888.00 2016-01-23 21:37:50.907 023 15439.03 260.12 53341.13 88888.00 2016-01-23 21:37:51.407 023 15439.02 260.10 53341.08 88888.00 2016-01-23 21:37:51.907 023 15438.99 260.09 53341.09 88888.00 2016-01-23 21:37:52.407 023 15439.02 260.13 53341.10 88888.00 2016-01-23 21:37:52.907 023 15439.10 260.14 53341.11 88888.00 2016-01-23 21:37:53.407 023 15439.14 260.15 53341.13 88888.00 2016-01-23 21:37:53.907 023 15439.20 260.16 53341.16 88888.00 2016-01-23 21:37:54.407 023 15439.27 260.18 53341.18 88888.00 2016-01-23 21:37:54.907 023 15439.29 260.24 53341.21 88888.00 2016-01-23 21:37:55.407 023 15439.33 260.23 53341.22 88888.00 2016-01-23 21:37:55.907 023 15439.35 260.21 53341.21 88888.00 2016-01-23 21:37:56.407 023 15439.39 260.18 53341.19 88888.00 2016-01-23 21:37:56.907 023 15439.43 260.21 53341.22 88888.00 2016-01-23 21:37:57.407 023 15439.45 260.21 53341.26 88888.00 2016-01-23 21:37:57.907 023 15439.48 260.19 53341.25 88888.00 2016-01-23 21:37:58.407 023 15439.52 260.26 53341.20 88888.00 2016-01-23 21:37:58.907 023 15439.55 260.27 53341.23 88888.00 2016-01-23 21:37:59.407 023 15439.56 260.27 53341.19 88888.00 2016-01-23 21:37:59.907 023 15439.58 260.27 53341.17 88888.00 2016-01-23 21:38:00.407 023 15439.63 260.26 53341.18 88888.00 2016-01-23 21:38:00.907 023 15439.62 260.28 53341.22 88888.00 2016-01-23 21:38:01.407 023 15439.73 260.31 53341.31 88888.00 2016-01-23 21:38:01.907 023 15439.81 260.25 53341.40 88888.00 2016-01-23 21:38:02.407 023 15439.85 260.26 53341.43 88888.00 2016-01-23 21:38:02.907 023 15439.91 260.24 53341.42 88888.00 2016-01-23 21:38:03.407 023 15439.88 260.23 53341.40 88888.00 2016-01-23 21:38:03.907 023 15439.92 260.21 53341.34 88888.00 2016-01-23 21:38:04.407 023 15439.89 260.24 53341.29 88888.00 2016-01-23 21:38:04.907 023 15439.92 260.19 53341.33 88888.00 2016-01-23 21:38:05.407 023 15439.94 260.15 53341.31 88888.00 2016-01-23 21:38:05.907 023 15440.02 260.12 53341.30 88888.00 2016-01-23 21:38:06.407 023 15440.10 260.07 53341.30 88888.00 2016-01-23 21:38:06.907 023 15440.12 260.04 53341.38 88888.00 2016-01-23 21:38:07.407 023 15440.08 259.99 53341.45 88888.00 2016-01-23 21:38:07.907 023 15440.08 260.01 53341.44 88888.00 2016-01-23 21:38:08.407 023 15440.08 259.99 53341.39 88888.00 2016-01-23 21:38:08.907 023 15440.12 259.99 53341.44 88888.00 2016-01-23 21:38:09.407 023 15440.19 259.98 53341.55 88888.00 2016-01-23 21:38:09.907 023 15440.21 259.96 53341.55 88888.00 2016-01-23 21:38:10.407 023 15440.24 259.96 53341.57 88888.00 2016-01-23 21:38:10.907 023 15440.20 259.96 53341.54 88888.00 2016-01-23 21:38:11.407 023 15440.24 259.99 53341.43 88888.00 2016-01-23 21:38:11.907 023 15440.18 260.00 53341.35 88888.00 2016-01-23 21:38:12.407 023 15440.25 260.01 53341.31 88888.00 2016-01-23 21:38:12.907 023 15440.24 260.07 53341.33 88888.00 2016-01-23 21:38:13.407 023 15440.26 260.07 53341.43 88888.00 2016-01-23 21:38:13.907 023 15440.29 260.04 53341.50 88888.00 2016-01-23 21:38:14.407 023 15440.30 260.08 53341.41 88888.00 2016-01-23 21:38:14.907 023 15440.25 260.15 53341.40 88888.00 2016-01-23 21:38:15.407 023 15440.29 260.17 53341.44 88888.00 2016-01-23 21:38:15.907 023 15440.33 260.18 53341.52 88888.00 2016-01-23 21:38:16.407 023 15440.32 260.19 53341.58 88888.00 2016-01-23 21:38:16.907 023 15440.34 260.22 53341.56 88888.00 2016-01-23 21:38:17.407 023 15440.33 260.26 53341.50 88888.00 2016-01-23 21:38:17.907 023 15440.35 260.32 53341.44 88888.00 2016-01-23 21:38:18.407 023 15440.36 260.39 53341.36 88888.00 2016-01-23 21:38:18.907 023 15440.33 260.44 53341.42 88888.00 2016-01-23 21:38:19.407 023 15440.38 260.43 53341.41 88888.00 2016-01-23 21:38:19.907 023 15440.35 260.49 53341.38 88888.00 2016-01-23 21:38:20.407 023 15440.34 260.60 53341.30 88888.00 2016-01-23 21:38:20.907 023 15440.37 260.60 53341.25 88888.00 2016-01-23 21:38:21.407 023 15440.45 260.61 53341.30 88888.00 2016-01-23 21:38:21.907 023 15440.46 260.73 53341.36 88888.00 2016-01-23 21:38:22.407 023 15440.39 260.78 53341.42 88888.00 2016-01-23 21:38:22.907 023 15440.43 260.85 53341.42 88888.00 2016-01-23 21:38:23.407 023 15440.43 260.94 53341.32 88888.00 2016-01-23 21:38:23.907 023 15440.47 261.03 53341.26 88888.00 2016-01-23 21:38:24.407 023 15440.48 261.05 53341.20 88888.00 2016-01-23 21:38:24.907 023 15440.54 261.07 53341.30 88888.00 2016-01-23 21:38:25.407 023 15440.56 261.08 53341.32 88888.00 2016-01-23 21:38:25.907 023 15440.61 261.16 53341.32 88888.00 2016-01-23 21:38:26.407 023 15440.60 261.22 53341.18 88888.00 2016-01-23 21:38:26.907 023 15440.63 261.31 53341.08 88888.00 2016-01-23 21:38:27.407 023 15440.62 261.38 53341.13 88888.00 2016-01-23 21:38:27.907 023 15440.68 261.43 53341.28 88888.00 2016-01-23 21:38:28.407 023 15440.71 261.51 53341.37 88888.00 2016-01-23 21:38:28.907 023 15440.73 261.55 53341.30 88888.00 2016-01-23 21:38:29.407 023 15440.70 261.60 53341.23 88888.00 2016-01-23 21:38:29.907 023 15440.70 261.65 53341.24 88888.00 2016-01-23 21:38:30.407 023 15440.82 261.71 53341.31 88888.00 2016-01-23 21:38:30.907 023 15440.89 261.72 53341.43 88888.00 2016-01-23 21:38:31.407 023 15440.90 261.73 53341.38 88888.00 2016-01-23 21:38:31.907 023 15440.92 261.74 53341.25 88888.00 2016-01-23 21:38:32.407 023 15440.95 261.78 53341.25 88888.00 2016-01-23 21:38:32.907 023 15440.89 261.78 53341.43 88888.00 2016-01-23 21:38:33.407 023 15440.96 261.74 53341.44 88888.00 2016-01-23 21:38:33.907 023 15440.96 261.71 53341.30 88888.00 2016-01-23 21:38:34.407 023 15440.96 261.74 53341.31 88888.00 2016-01-23 21:38:34.907 023 15440.98 261.79 53341.42 88888.00 2016-01-23 21:38:35.407 023 15440.98 261.82 53341.44 88888.00 2016-01-23 21:38:35.907 023 15440.98 261.78 53341.40 88888.00 2016-01-23 21:38:36.407 023 15441.04 261.83 53341.46 88888.00 2016-01-23 21:38:36.907 023 15441.07 261.83 53341.57 88888.00 2016-01-23 21:38:37.407 023 15441.07 261.82 53341.58 88888.00 2016-01-23 21:38:37.907 023 15441.05 261.78 53341.57 88888.00 2016-01-23 21:38:38.407 023 15441.10 261.74 53341.56 88888.00 2016-01-23 21:38:38.907 023 15441.15 261.73 53341.59 88888.00 2016-01-23 21:38:39.407 023 15441.14 261.63 53341.57 88888.00 2016-01-23 21:38:39.907 023 15441.18 261.61 53341.58 88888.00 2016-01-23 21:38:40.407 023 15441.23 261.63 53341.68 88888.00 2016-01-23 21:38:40.907 023 15441.15 261.62 53341.65 88888.00 2016-01-23 21:38:41.407 023 15441.13 261.65 53341.66 88888.00 2016-01-23 21:38:41.907 023 15441.19 261.62 53341.77 88888.00 2016-01-23 21:38:42.407 023 15441.25 261.57 53341.75 88888.00 2016-01-23 21:38:42.907 023 15441.25 261.55 53341.78 88888.00 2016-01-23 21:38:43.407 023 15441.31 261.52 53341.85 88888.00 2016-01-23 21:38:43.907 023 15441.26 261.47 53341.78 88888.00 2016-01-23 21:38:44.407 023 15441.28 261.42 53341.82 88888.00 2016-01-23 21:38:44.907 023 15441.34 261.37 53341.95 88888.00 2016-01-23 21:38:45.407 023 15441.32 261.40 53341.91 88888.00 2016-01-23 21:38:45.907 023 15441.38 261.37 53341.86 88888.00 2016-01-23 21:38:46.407 023 15441.38 261.30 53341.92 88888.00 2016-01-23 21:38:46.907 023 15441.37 261.27 53341.78 88888.00 2016-01-23 21:38:47.407 023 15441.37 261.23 53341.79 88888.00 2016-01-23 21:38:47.907 023 15441.40 261.17 53341.88 88888.00 2016-01-23 21:38:48.407 023 15441.43 261.12 53341.91 88888.00 2016-01-23 21:38:48.907 023 15441.46 261.10 53342.04 88888.00 2016-01-23 21:38:49.407 023 15441.47 261.09 53341.95 88888.00 2016-01-23 21:38:49.907 023 15441.50 261.04 53341.97 88888.00 2016-01-23 21:38:50.407 023 15441.55 260.96 53342.02 88888.00 2016-01-23 21:38:50.907 023 15441.50 261.00 53342.04 88888.00 2016-01-23 21:38:51.407 023 15441.59 260.99 53342.15 88888.00 2016-01-23 21:38:51.907 023 15441.55 260.94 53342.05 88888.00 2016-01-23 21:38:52.407 023 15441.59 260.91 53342.06 88888.00 2016-01-23 21:38:52.907 023 15441.61 260.82 53342.06 88888.00 2016-01-23 21:38:53.407 023 15441.59 260.79 53342.01 88888.00 2016-01-23 21:38:53.907 023 15441.58 260.82 53342.05 88888.00 2016-01-23 21:38:54.407 023 15441.61 260.79 53342.02 88888.00 2016-01-23 21:38:54.907 023 15441.67 260.79 53342.13 88888.00 2016-01-23 21:38:55.407 023 15441.64 260.78 53342.11 88888.00 2016-01-23 21:38:55.907 023 15441.63 260.76 53342.13 88888.00 2016-01-23 21:38:56.407 023 15441.64 260.74 53342.14 88888.00 2016-01-23 21:38:56.907 023 15441.64 260.69 53342.11 88888.00 2016-01-23 21:38:57.407 023 15441.64 260.70 53342.12 88888.00 2016-01-23 21:38:57.907 023 15441.64 260.70 53342.11 88888.00 2016-01-23 21:38:58.407 023 15441.65 260.64 53342.22 88888.00 2016-01-23 21:38:58.907 023 15441.67 260.64 53342.15 88888.00 2016-01-23 21:38:59.407 023 15441.69 260.69 53342.22 88888.00 2016-01-23 21:38:59.907 023 15441.67 260.68 53342.19 88888.00 2016-01-23 21:39:00.407 023 15441.71 260.67 53342.21 88888.00 2016-01-23 21:39:00.907 023 15441.71 260.67 53342.05 88888.00 2016-01-23 21:39:01.407 023 15441.71 260.68 53342.09 88888.00 2016-01-23 21:39:01.907 023 15441.69 260.66 53342.14 88888.00 2016-01-23 21:39:02.407 023 15441.67 260.68 53342.19 88888.00 2016-01-23 21:39:02.907 023 15441.68 260.67 53342.20 88888.00 2016-01-23 21:39:03.407 023 15441.71 260.69 53342.22 88888.00 2016-01-23 21:39:03.907 023 15441.68 260.69 53342.29 88888.00 2016-01-23 21:39:04.407 023 15441.68 260.71 53342.24 88888.00 2016-01-23 21:39:04.907 023 15441.67 260.76 53342.28 88888.00 2016-01-23 21:39:05.407 023 15441.72 260.81 53342.22 88888.00 2016-01-23 21:39:05.907 023 15441.70 260.83 53342.25 88888.00 2016-01-23 21:39:06.407 023 15441.67 260.85 53342.26 88888.00 2016-01-23 21:39:06.907 023 15441.63 260.85 53342.33 88888.00 2016-01-23 21:39:07.407 023 15441.63 260.85 53342.26 88888.00 2016-01-23 21:39:07.907 023 15441.64 260.90 53342.33 88888.00 2016-01-23 21:39:08.407 023 15441.62 260.93 53342.33 88888.00 2016-01-23 21:39:08.907 023 15441.68 260.96 53342.41 88888.00 2016-01-23 21:39:09.407 023 15441.70 261.01 53342.40 88888.00 2016-01-23 21:39:09.907 023 15441.70 261.01 53342.46 88888.00 2016-01-23 21:39:10.407 023 15441.69 261.08 53342.41 88888.00 2016-01-23 21:39:10.907 023 15441.70 261.18 53342.49 88888.00 2016-01-23 21:39:11.407 023 15441.71 261.22 53342.53 88888.00 2016-01-23 21:39:11.907 023 15441.74 261.20 53342.58 88888.00 2016-01-23 21:39:12.407 023 15441.73 261.23 53342.50 88888.00 2016-01-23 21:39:12.907 023 15441.83 261.30 53342.51 88888.00 2016-01-23 21:39:13.407 023 15441.83 261.35 53342.42 88888.00 2016-01-23 21:39:13.907 023 15441.83 261.39 53342.50 88888.00 2016-01-23 21:39:14.407 023 15441.81 261.45 53342.44 88888.00 2016-01-23 21:39:14.907 023 15441.81 261.49 53342.54 88888.00 2016-01-23 21:39:15.407 023 15441.87 261.53 53342.51 88888.00 2016-01-23 21:39:15.907 023 15441.90 261.56 53342.51 88888.00 2016-01-23 21:39:16.407 023 15441.91 261.60 53342.50 88888.00 2016-01-23 21:39:16.907 023 15441.93 261.59 53342.60 88888.00 2016-01-23 21:39:17.407 023 15441.98 261.65 53342.60 88888.00 2016-01-23 21:39:17.907 023 15442.02 261.68 53342.66 88888.00 2016-01-23 21:39:18.407 023 15442.02 261.74 53342.63 88888.00 2016-01-23 21:39:18.907 023 15442.02 261.79 53342.60 88888.00 2016-01-23 21:39:19.407 023 15442.07 261.88 53342.65 88888.00 2016-01-23 21:39:19.907 023 15442.02 261.91 53342.61 88888.00 2016-01-23 21:39:20.407 023 15442.04 261.95 53342.64 88888.00 2016-01-23 21:39:20.907 023 15442.01 261.99 53342.56 88888.00 2016-01-23 21:39:21.407 023 15442.04 262.03 53342.57 88888.00 2016-01-23 21:39:21.907 023 15442.11 262.07 53342.61 88888.00 2016-01-23 21:39:22.407 023 15442.11 262.14 53342.62 88888.00 2016-01-23 21:39:22.907 023 15442.09 262.21 53342.61 88888.00 2016-01-23 21:39:23.407 023 15442.10 262.20 53342.57 88888.00 2016-01-23 21:39:23.907 023 15442.14 262.22 53342.64 88888.00 2016-01-23 21:39:24.407 023 15442.18 262.26 53342.67 88888.00 2016-01-23 21:39:24.907 023 15442.14 262.30 53342.74 88888.00 2016-01-23 21:39:25.407 023 15442.15 262.28 53342.77 88888.00 2016-01-23 21:39:25.907 023 15442.13 262.31 53342.73 88888.00 2016-01-23 21:39:26.407 023 15442.13 262.30 53342.70 88888.00 2016-01-23 21:39:26.907 023 15442.14 262.31 53342.63 88888.00 2016-01-23 21:39:27.407 023 15442.11 262.33 53342.61 88888.00 2016-01-23 21:39:27.907 023 15442.09 262.38 53342.65 88888.00 2016-01-23 21:39:28.407 023 15442.08 262.41 53342.62 88888.00 2016-01-23 21:39:28.907 023 15442.06 262.43 53342.65 88888.00 2016-01-23 21:39:29.407 023 15442.05 262.46 53342.66 88888.00 2016-01-23 21:39:29.907 023 15442.04 262.44 53342.65 88888.00 2016-01-23 21:39:30.407 023 15442.06 262.46 53342.70 88888.00 2016-01-23 21:39:30.907 023 15442.06 262.47 53342.78 88888.00 2016-01-23 21:39:31.407 023 15442.07 262.51 53342.80 88888.00 2016-01-23 21:39:31.907 023 15441.99 262.49 53342.76 88888.00 2016-01-23 21:39:32.407 023 15441.96 262.46 53342.76 88888.00 2016-01-23 21:39:32.907 023 15441.91 262.49 53342.67 88888.00 2016-01-23 21:39:33.407 023 15441.88 262.51 53342.67 88888.00 2016-01-23 21:39:33.907 023 15441.82 262.47 53342.77 88888.00 2016-01-23 21:39:34.407 023 15441.78 262.43 53342.72 88888.00 2016-01-23 21:39:34.907 023 15441.74 262.41 53342.69 88888.00 2016-01-23 21:39:35.407 023 15441.65 262.41 53342.65 88888.00 2016-01-23 21:39:35.907 023 15441.65 262.40 53342.76 88888.00 2016-01-23 21:39:36.407 023 15441.60 262.40 53342.81 88888.00 2016-01-23 21:39:36.907 023 15441.62 262.35 53342.86 88888.00 2016-01-23 21:39:37.407 023 15441.52 262.38 53342.81 88888.00 2016-01-23 21:39:37.907 023 15441.50 262.35 53342.86 88888.00 2016-01-23 21:39:38.407 023 15441.45 262.28 53342.81 88888.00 2016-01-23 21:39:38.907 023 15441.43 262.24 53342.90 88888.00 2016-01-23 21:39:39.407 023 15441.41 262.20 53342.83 88888.00 2016-01-23 21:39:39.907 023 15441.38 262.17 53342.86 88888.00 2016-01-23 21:39:40.407 023 15441.33 262.16 53342.86 88888.00 2016-01-23 21:39:40.907 023 15441.26 262.14 53342.89 88888.00 2016-01-23 21:39:41.407 023 15441.22 262.12 53342.86 88888.00 2016-01-23 21:39:41.907 023 15441.16 262.07 53342.89 88888.00 2016-01-23 21:39:42.407 023 15441.09 262.07 53342.89 88888.00 2016-01-23 21:39:42.907 023 15441.08 262.07 53342.95 88888.00 2016-01-23 21:39:43.407 023 15440.98 262.03 53342.98 88888.00 2016-01-23 21:39:43.907 023 15440.92 261.95 53343.05 88888.00 2016-01-23 21:39:44.407 023 15440.83 261.94 53342.95 88888.00 2016-01-23 21:39:44.907 023 15440.81 261.90 53343.05 88888.00 2016-01-23 21:39:45.407 023 15440.74 261.86 53343.03 88888.00 2016-01-23 21:39:45.907 023 15440.72 261.80 53343.11 88888.00 2016-01-23 21:39:46.407 023 15440.65 261.79 53343.07 88888.00 2016-01-23 21:39:46.907 023 15440.66 261.81 53343.05 88888.00 2016-01-23 21:39:47.407 023 15440.59 261.74 53343.04 88888.00 2016-01-23 21:39:47.907 023 15440.50 261.73 53343.01 88888.00 2016-01-23 21:39:48.407 023 15440.46 261.72 53343.11 88888.00 2016-01-23 21:39:48.907 023 15440.44 261.72 53343.05 88888.00 2016-01-23 21:39:49.407 023 15440.39 261.66 53343.05 88888.00 2016-01-23 21:39:49.907 023 15440.30 261.65 53343.06 88888.00 2016-01-23 21:39:50.407 023 15440.25 261.63 53343.11 88888.00 2016-01-23 21:39:50.907 023 15440.26 261.59 53343.18 88888.00 2016-01-23 21:39:51.407 023 15440.24 261.52 53343.18 88888.00 2016-01-23 21:39:51.907 023 15440.21 261.46 53343.23 88888.00 2016-01-23 21:39:52.407 023 15440.18 261.49 53343.18 88888.00 2016-01-23 21:39:52.907 023 15440.16 261.49 53343.20 88888.00 2016-01-23 21:39:53.407 023 15440.16 261.46 53343.27 88888.00 2016-01-23 21:39:53.907 023 15440.12 261.47 53343.32 88888.00 2016-01-23 21:39:54.407 023 15440.08 261.44 53343.38 88888.00 2016-01-23 21:39:54.907 023 15440.02 261.43 53343.32 88888.00 2016-01-23 21:39:55.407 023 15440.01 261.43 53343.32 88888.00 2016-01-23 21:39:55.907 023 15439.98 261.37 53343.36 88888.00 2016-01-23 21:39:56.407 023 15439.91 261.35 53343.30 88888.00 2016-01-23 21:39:56.907 023 15439.93 261.37 53343.37 88888.00 2016-01-23 21:39:57.407 023 15439.88 261.37 53343.39 88888.00 2016-01-23 21:39:57.907 023 15439.91 261.33 53343.41 88888.00 2016-01-23 21:39:58.407 023 15439.89 261.27 53343.49 88888.00 2016-01-23 21:39:58.907 023 15439.85 261.31 53343.41 88888.00 2016-01-23 21:39:59.407 023 15439.84 261.29 53343.50 88888.00 2016-01-23 21:39:59.907 023 15439.80 261.28 53343.46 88888.00 2016-01-23 21:40:00.407 023 15439.83 261.26 53343.53 88888.00 2016-01-23 21:40:00.907 023 15439.74 261.25 53343.53 88888.00 2016-01-23 21:40:01.407 023 15439.70 261.23 53343.40 88888.00 2016-01-23 21:40:01.907 023 15439.71 261.22 53343.47 88888.00 2016-01-23 21:40:02.407 023 15439.66 261.19 53343.51 88888.00 2016-01-23 21:40:02.907 023 15439.62 261.18 53343.54 88888.00 2016-01-23 21:40:03.407 023 15439.60 261.18 53343.59 88888.00 2016-01-23 21:40:03.907 023 15439.55 261.16 53343.57 88888.00 2016-01-23 21:40:04.407 023 15439.53 261.11 53343.64 88888.00 2016-01-23 21:40:04.907 023 15439.56 261.10 53343.64 88888.00 2016-01-23 21:40:05.407 023 15439.48 261.14 53343.59 88888.00 2016-01-23 21:40:05.907 023 15439.46 261.13 53343.63 88888.00 2016-01-23 21:40:06.407 023 15439.41 261.07 53343.60 88888.00 2016-01-23 21:40:06.907 023 15439.42 261.01 53343.62 88888.00 2016-01-23 21:40:07.407 023 15439.41 261.02 53343.72 88888.00 2016-01-23 21:40:07.907 023 15439.30 261.01 53343.57 88888.00 2016-01-23 21:40:08.407 023 15439.29 260.97 53343.54 88888.00 2016-01-23 21:40:08.907 023 15439.28 260.96 53343.62 88888.00 2016-01-23 21:40:09.407 023 15439.19 260.94 53343.62 88888.00 2016-01-23 21:40:09.907 023 15439.20 260.92 53343.65 88888.00 2016-01-23 21:40:10.407 023 15439.20 260.87 53343.72 88888.00 2016-01-23 21:40:10.907 023 15439.11 260.84 53343.65 88888.00 2016-01-23 21:40:11.407 023 15439.08 260.85 53343.65 88888.00 2016-01-23 21:40:11.907 023 15439.07 260.81 53343.76 88888.00 2016-01-23 21:40:12.407 023 15438.98 260.76 53343.73 88888.00 2016-01-23 21:40:12.907 023 15438.99 260.75 53343.64 88888.00 2016-01-23 21:40:13.407 023 15439.00 260.74 53343.72 88888.00 2016-01-23 21:40:13.907 023 15438.91 260.77 53343.71 88888.00 2016-01-23 21:40:14.407 023 15438.80 260.77 53343.63 88888.00 2016-01-23 21:40:14.907 023 15438.75 260.75 53343.70 88888.00 2016-01-23 21:40:15.407 023 15438.73 260.73 53343.77 88888.00 2016-01-23 21:40:15.907 023 15438.63 260.69 53343.69 88888.00 2016-01-23 21:40:16.407 023 15438.66 260.69 53343.67 88888.00 2016-01-23 21:40:16.907 023 15438.67 260.64 53343.79 88888.00 2016-01-23 21:40:17.407 023 15438.62 260.65 53343.78 88888.00 2016-01-23 21:40:17.907 023 15438.53 260.64 53343.71 88888.00 2016-01-23 21:40:18.407 023 15438.48 260.59 53343.78 88888.00 2016-01-23 21:40:18.907 023 15438.47 260.58 53343.85 88888.00 2016-01-23 21:40:19.407 023 15438.46 260.57 53343.84 88888.00 2016-01-23 21:40:19.907 023 15438.44 260.55 53343.80 88888.00 2016-01-23 21:40:20.407 023 15438.38 260.52 53343.76 88888.00 2016-01-23 21:40:20.907 023 15438.38 260.50 53343.82 88888.00 2016-01-23 21:40:21.407 023 15438.39 260.50 53343.79 88888.00 2016-01-23 21:40:21.907 023 15438.33 260.50 53343.70 88888.00 2016-01-23 21:40:22.407 023 15438.43 260.48 53343.66 88888.00 2016-01-23 21:40:22.907 023 15438.51 260.50 53343.78 88888.00 2016-01-23 21:40:23.407 023 15438.47 260.50 53343.78 88888.00 2016-01-23 21:40:23.907 023 15438.46 260.48 53343.67 88888.00 2016-01-23 21:40:24.407 023 15438.45 260.50 53343.64 88888.00 2016-01-23 21:40:24.907 023 15438.51 260.50 53343.74 88888.00 2016-01-23 21:40:25.407 023 15438.55 260.50 53343.82 88888.00 2016-01-23 21:40:25.907 023 15438.56 260.39 53343.76 88888.00 2016-01-23 21:40:26.407 023 15438.51 260.40 53343.65 88888.00 2016-01-23 21:40:26.907 023 15438.57 260.38 53343.74 88888.00 2016-01-23 21:40:27.407 023 15438.65 260.30 53343.81 88888.00 2016-01-23 21:40:27.907 023 15438.64 260.36 53343.67 88888.00 2016-01-23 21:40:28.407 023 15438.66 260.44 53343.58 88888.00 2016-01-23 21:40:28.907 023 15438.72 260.32 53343.62 88888.00 2016-01-23 21:40:29.407 023 15438.71 260.22 53343.64 88888.00 2016-01-23 21:40:29.907 023 15438.75 260.26 53343.55 88888.00 2016-01-23 21:40:30.407 023 15438.78 260.31 53343.47 88888.00 2016-01-23 21:40:30.907 023 15438.82 260.27 53343.53 88888.00 2016-01-23 21:40:31.407 023 15438.88 260.25 53343.58 88888.00 2016-01-23 21:40:31.907 023 15438.89 260.23 53343.52 88888.00 2016-01-23 21:40:32.407 023 15438.88 260.26 53343.51 88888.00 2016-01-23 21:40:32.907 023 15438.89 260.30 53343.58 88888.00 2016-01-23 21:40:33.407 023 15438.94 260.36 53343.49 88888.00 2016-01-23 21:40:33.907 023 15438.96 260.47 53343.42 88888.00 2016-01-23 21:40:34.407 023 15439.05 260.52 53343.46 88888.00 2016-01-23 21:40:34.907 023 15439.06 260.53 53343.53 88888.00 2016-01-23 21:40:35.407 023 15439.06 260.53 53343.37 88888.00 2016-01-23 21:40:35.907 023 15439.09 260.52 53343.41 88888.00 2016-01-23 21:40:36.407 023 15439.11 260.53 53343.43 88888.00 2016-01-23 21:40:36.907 023 15439.09 260.55 53343.35 88888.00 2016-01-23 21:40:37.407 023 15439.15 260.57 53343.21 88888.00 2016-01-23 21:40:37.907 023 15439.20 260.61 53343.30 88888.00 2016-01-23 21:40:38.407 023 15439.24 260.61 53343.37 88888.00 2016-01-23 21:40:38.907 023 15439.15 260.61 53343.25 88888.00 2016-01-23 21:40:39.407 023 15439.28 260.62 53343.20 88888.00 2016-01-23 21:40:39.907 023 15439.28 260.65 53343.20 88888.00 2016-01-23 21:40:40.407 023 15439.25 260.69 53343.14 88888.00 2016-01-23 21:40:40.907 023 15439.24 260.75 53343.04 88888.00 2016-01-23 21:40:41.407 023 15439.24 260.83 53343.06 88888.00 2016-01-23 21:40:41.907 023 15439.25 260.86 53343.09 88888.00 2016-01-23 21:40:42.407 023 15439.28 260.88 53343.01 88888.00 2016-01-23 21:40:42.907 023 15439.29 260.96 53342.85 88888.00 2016-01-23 21:40:43.408 023 15439.26 261.00 53342.77 88888.00 2016-01-23 21:40:43.908 023 15439.26 261.01 53342.85 88888.00 2016-01-23 21:40:44.408 023 15439.23 261.07 53342.94 88888.00 2016-01-23 21:40:44.908 023 15439.21 261.18 53342.94 88888.00 2016-01-23 21:40:45.408 023 15439.23 261.21 53342.86 88888.00 2016-01-23 21:40:45.908 023 15439.26 261.29 53342.92 88888.00 2016-01-23 21:40:46.408 023 15439.26 261.37 53342.91 88888.00 2016-01-23 21:40:46.908 023 15439.21 261.40 53342.84 88888.00 2016-01-23 21:40:47.408 023 15439.16 261.48 53342.75 88888.00 2016-01-23 21:40:47.908 023 15439.12 261.61 53342.73 88888.00 2016-01-23 21:40:48.408 023 15439.14 261.73 53342.78 88888.00 2016-01-23 21:40:48.908 023 15439.14 261.81 53342.81 88888.00 2016-01-23 21:40:49.408 023 15439.05 261.88 53342.80 88888.00 2016-01-23 21:40:49.908 023 15439.05 261.96 53342.75 88888.00 2016-01-23 21:40:50.408 023 15439.08 262.03 53342.63 88888.00 2016-01-23 21:40:50.908 023 15439.08 262.08 53342.66 88888.00 2016-01-23 21:40:51.408 023 15439.12 262.17 53342.76 88888.00 2016-01-23 21:40:51.908 023 15439.14 262.26 53342.74 88888.00 2016-01-23 21:40:52.408 023 15439.08 262.35 53342.67 88888.00 2016-01-23 21:40:52.908 023 15439.05 262.40 53342.65 88888.00 2016-01-23 21:40:53.408 023 15439.03 262.34 53342.62 88888.00 2016-01-23 21:40:53.908 023 15439.05 262.38 53342.66 88888.00 2016-01-23 21:40:54.408 023 15439.01 262.47 53342.77 88888.00 2016-01-23 21:40:54.908 023 15439.00 262.54 53342.75 88888.00 2016-01-23 21:40:55.408 023 15438.92 262.64 53342.61 88888.00 2016-01-23 21:40:55.908 023 15438.87 262.75 53342.51 88888.00 2016-01-23 21:40:56.408 023 15438.87 262.89 53342.51 88888.00 2016-01-23 21:40:56.908 023 15438.87 262.97 53342.60 88888.00 2016-01-23 21:40:57.408 023 15438.83 263.02 53342.71 88888.00 2016-01-23 21:40:57.908 023 15438.74 263.03 53342.74 88888.00 2016-01-23 21:40:58.408 023 15438.73 263.02 53342.76 88888.00 2016-01-23 21:40:58.908 023 15438.72 263.03 53342.72 88888.00 2016-01-23 21:40:59.408 023 15438.69 263.01 53342.66 88888.00 2016-01-23 21:40:59.908 023 15438.66 263.03 53342.63 88888.00 2016-01-23 21:41:00.408 023 15438.71 263.08 53342.65 88888.00 2016-01-23 21:41:00.908 023 15438.72 263.09 53342.76 88888.00 2016-01-23 21:41:01.408 023 15438.72 263.03 53342.84 88888.00 2016-01-23 21:41:01.908 023 15438.69 263.01 53342.89 88888.00 2016-01-23 21:41:02.408 023 15438.65 263.03 53342.79 88888.00 2016-01-23 21:41:02.908 023 15438.64 263.03 53342.76 88888.00 2016-01-23 21:41:03.408 023 15438.61 262.98 53342.72 88888.00 2016-01-23 21:41:03.908 023 15438.60 262.91 53342.72 88888.00 2016-01-23 21:41:04.408 023 15438.61 262.85 53342.79 88888.00 2016-01-23 21:41:04.908 023 15438.61 262.82 53342.90 88888.00 2016-01-23 21:41:05.408 023 15438.52 262.75 53343.00 88888.00 2016-01-23 21:41:05.908 023 15438.51 262.68 53342.96 88888.00 2016-01-23 21:41:06.408 023 15438.46 262.63 53342.90 88888.00 2016-01-23 21:41:06.908 023 15438.43 262.52 53342.86 88888.00 2016-01-23 21:41:07.408 023 15438.38 262.49 53342.93 88888.00 2016-01-23 21:41:07.908 023 15438.37 262.39 53343.05 88888.00 2016-01-23 21:41:08.408 023 15438.37 262.31 53343.10 88888.00 2016-01-23 21:41:08.908 023 15438.34 262.33 53343.13 88888.00 2016-01-23 21:41:09.408 023 15438.26 262.25 53343.10 88888.00 2016-01-23 21:41:09.908 023 15438.19 262.22 53342.98 88888.00 2016-01-23 21:41:10.408 023 15438.16 262.15 53342.89 88888.00 2016-01-23 21:41:10.908 023 15438.17 262.11 53342.94 88888.00 2016-01-23 21:41:11.408 023 15438.20 262.04 53342.99 88888.00 2016-01-23 21:41:11.908 023 15438.17 262.00 53343.10 88888.00 2016-01-23 21:41:12.408 023 15438.13 261.96 53343.18 88888.00 2016-01-23 21:41:12.908 023 15438.10 261.86 53343.23 88888.00 2016-01-23 21:41:13.408 023 15438.02 261.78 53343.21 88888.00 2016-01-23 21:41:13.908 023 15437.98 261.61 53343.21 88888.00 2016-01-23 21:41:14.408 023 15437.91 261.52 53343.12 88888.00 2016-01-23 21:41:14.908 023 15437.94 261.44 53343.04 88888.00 2016-01-23 21:41:15.408 023 15437.94 261.43 53343.04 88888.00 2016-01-23 21:41:15.908 023 15437.92 261.31 53343.06 88888.00 2016-01-23 21:41:16.408 023 15437.94 261.22 53343.10 88888.00 2016-01-23 21:41:16.908 023 15437.99 261.19 53343.16 88888.00 2016-01-23 21:41:17.408 023 15438.00 261.18 53343.25 88888.00 2016-01-23 21:41:17.908 023 15437.93 261.13 53343.25 88888.00 2016-01-23 21:41:18.408 023 15437.92 261.13 53343.18 88888.00 2016-01-23 21:41:18.908 023 15437.94 261.10 53343.15 88888.00 2016-01-23 21:41:19.408 023 15437.90 261.10 53343.12 88888.00 2016-01-23 21:41:19.908 023 15437.91 261.07 53343.02 88888.00 2016-01-23 21:41:20.408 023 15438.03 261.00 53343.09 88888.00 2016-01-23 21:41:20.908 023 15438.06 260.97 53343.13 88888.00 2016-01-23 21:41:21.408 023 15438.10 260.95 53343.17 88888.00 2016-01-23 21:41:21.908 023 15438.10 260.93 53343.16 88888.00 2016-01-23 21:41:22.408 023 15438.10 260.90 53343.13 88888.00 2016-01-23 21:41:22.908 023 15438.07 260.87 53343.03 88888.00 2016-01-23 21:41:23.408 023 15438.10 260.86 53342.95 88888.00 2016-01-23 21:41:23.908 023 15438.13 260.85 53342.95 88888.00 2016-01-23 21:41:24.408 023 15438.17 260.85 53342.95 88888.00 2016-01-23 21:41:24.908 023 15438.20 260.84 53342.96 88888.00 2016-01-23 21:41:25.408 023 15438.29 260.84 53343.01 88888.00 2016-01-23 21:41:25.908 023 15438.34 260.86 53343.02 88888.00 2016-01-23 21:41:26.408 023 15438.37 260.87 53342.97 88888.00 2016-01-23 21:41:26.908 023 15438.40 260.79 53342.89 88888.00 2016-01-23 21:41:27.408 023 15438.38 260.82 53342.85 88888.00 2016-01-23 21:41:27.908 023 15438.38 260.84 53342.79 88888.00 2016-01-23 21:41:28.408 023 15438.48 260.84 53342.79 88888.00 2016-01-23 21:41:28.908 023 15438.48 260.86 53342.73 88888.00 2016-01-23 21:41:29.408 023 15438.52 260.87 53342.70 88888.00 2016-01-23 21:41:29.908 023 15438.60 260.90 53342.74 88888.00 2016-01-23 21:41:30.408 023 15438.66 260.88 53342.66 88888.00 2016-01-23 21:41:30.908 023 15438.70 260.91 53342.67 88888.00 2016-01-23 21:41:31.408 023 15438.74 260.96 53342.67 88888.00 2016-01-23 21:41:31.908 023 15438.74 261.00 53342.60 88888.00 2016-01-23 21:41:32.408 023 15438.81 261.02 53342.54 88888.00 2016-01-23 21:41:32.908 023 15438.90 261.11 53342.50 88888.00 2016-01-23 21:41:33.408 023 15438.91 261.19 53342.44 88888.00 2016-01-23 21:41:33.908 023 15438.97 261.29 53342.47 88888.00 2016-01-23 21:41:34.408 023 15439.07 261.28 53342.51 88888.00 2016-01-23 21:41:34.908 023 15439.06 261.34 53342.41 88888.00 2016-01-23 21:41:35.408 023 15439.08 261.40 53342.26 88888.00 2016-01-23 21:41:35.908 023 15439.09 261.46 53342.12 88888.00 2016-01-23 21:41:36.408 023 15439.10 261.51 53342.08 88888.00 2016-01-23 21:41:36.908 023 15439.23 261.60 53341.98 88888.00 2016-01-23 21:41:37.408 023 15439.32 261.65 53341.96 88888.00 2016-01-23 21:41:37.908 023 15439.33 261.70 53342.00 88888.00 2016-01-23 21:41:38.408 023 15439.37 261.76 53341.99 88888.00 2016-01-23 21:41:38.908 023 15439.47 261.81 53342.04 88888.00 2016-01-23 21:41:39.408 023 15439.48 261.87 53342.17 88888.00 2016-01-23 21:41:39.908 023 15439.45 261.91 53342.11 88888.00 2016-01-23 21:41:40.408 023 15439.47 261.97 53342.05 88888.00 2016-01-23 21:41:40.908 023 15439.56 262.05 53341.99 88888.00 2016-01-23 21:41:41.408 023 15439.63 262.09 53342.02 88888.00 2016-01-23 21:41:41.908 023 15439.73 262.17 53341.99 88888.00 2016-01-23 21:41:42.408 023 15439.75 262.32 53342.10 88888.00 2016-01-23 21:41:42.908 023 15439.78 262.37 53342.09 88888.00 2016-01-23 21:41:43.408 023 15439.79 262.41 53341.92 88888.00 2016-01-23 21:41:43.908 023 15439.84 262.51 53341.88 88888.00 2016-01-23 21:41:44.408 023 15439.88 262.54 53341.92 88888.00 2016-01-23 21:41:44.908 023 15439.92 262.55 53341.97 88888.00 2016-01-23 21:41:45.408 023 15439.98 262.55 53342.01 88888.00 2016-01-23 21:41:45.908 023 15439.98 262.57 53341.94 88888.00 2016-01-23 21:41:46.408 023 15439.99 262.61 53341.92 88888.00 2016-01-23 21:41:46.908 023 15440.05 262.65 53341.92 88888.00 2016-01-23 21:41:47.408 023 15440.11 262.67 53342.05 88888.00 2016-01-23 21:41:47.908 023 15440.14 262.72 53342.10 88888.00 2016-01-23 21:41:48.408 023 15440.10 262.76 53341.99 88888.00 2016-01-23 21:41:48.908 023 15440.16 262.73 53341.99 88888.00 2016-01-23 21:41:49.408 023 15440.18 262.70 53342.10 88888.00 2016-01-23 21:41:49.908 023 15440.21 262.76 53342.04 88888.00 2016-01-23 21:41:50.408 023 15440.23 262.76 53342.01 88888.00 2016-01-23 21:41:50.908 023 15440.17 262.77 53341.92 88888.00 2016-01-23 21:41:51.408 023 15440.21 262.81 53341.92 88888.00 2016-01-23 21:41:51.908 023 15440.25 262.86 53342.05 88888.00 2016-01-23 21:41:52.408 023 15440.23 262.87 53342.09 88888.00 2016-01-23 21:41:52.908 023 15440.21 262.87 53342.05 88888.00 2016-01-23 21:41:53.408 023 15440.26 262.89 53342.04 88888.00 2016-01-23 21:41:53.908 023 15440.29 262.91 53342.17 88888.00 2016-01-23 21:41:54.408 023 15440.33 262.94 53342.20 88888.00 2016-01-23 21:41:54.908 023 15440.26 262.92 53342.11 88888.00 2016-01-23 21:41:55.408 023 15440.25 262.93 53342.13 88888.00 2016-01-23 21:41:55.908 023 15440.29 262.92 53342.22 88888.00 2016-01-23 21:41:56.408 023 15440.27 262.91 53342.19 88888.00 2016-01-23 21:41:56.908 023 15440.27 262.91 53342.12 88888.00 2016-01-23 21:41:57.408 023 15440.25 262.89 53342.25 88888.00 2016-01-23 21:41:57.908 023 15440.21 262.89 53342.36 88888.00 2016-01-23 21:41:58.408 023 15440.12 262.89 53342.32 88888.00 2016-01-23 21:41:58.908 023 15440.11 262.89 53342.20 88888.00 2016-01-23 21:41:59.408 023 15440.17 262.86 53342.29 88888.00 2016-01-23 21:41:59.908 023 15440.09 262.89 53342.43 88888.00 2016-01-23 21:42:00.408 023 15440.02 262.87 53342.40 88888.00 2016-01-23 21:42:00.908 023 15440.06 262.84 53342.40 88888.00 2016-01-23 21:42:01.408 023 15440.00 262.78 53342.50 88888.00 2016-01-23 21:42:01.908 023 15439.94 262.75 53342.52 88888.00 2016-01-23 21:42:02.408 023 15439.89 262.76 53342.50 88888.00 2016-01-23 21:42:02.908 023 15439.85 262.78 53342.60 88888.00 2016-01-23 21:42:03.408 023 15439.82 262.76 53342.69 88888.00 2016-01-23 21:42:03.908 023 15439.72 262.76 53342.63 88888.00 2016-01-23 21:42:04.408 023 15439.67 262.72 53342.58 88888.00 2016-01-23 21:42:04.908 023 15439.62 262.70 53342.64 88888.00 2016-01-23 21:42:05.408 023 15439.58 262.72 53342.70 88888.00 2016-01-23 21:42:05.908 023 15439.48 262.70 53342.69 88888.00 2016-01-23 21:42:06.408 023 15439.45 262.69 53342.63 88888.00 2016-01-23 21:42:06.908 023 15439.45 262.72 53342.75 88888.00 2016-01-23 21:42:07.408 023 15439.39 262.69 53342.86 88888.00 2016-01-23 21:42:07.908 023 15439.28 262.66 53342.78 88888.00 2016-01-23 21:42:08.408 023 15439.26 262.64 53342.62 88888.00 2016-01-23 21:42:08.908 023 15439.23 262.61 53342.64 88888.00 2016-01-23 21:42:09.408 023 15439.24 262.63 53342.70 88888.00 2016-01-23 21:42:09.908 023 15439.23 262.65 53342.71 88888.00 2016-01-23 21:42:10.408 023 15439.18 262.65 53342.70 88888.00 2016-01-23 21:42:10.908 023 15439.11 262.57 53342.66 88888.00 2016-01-23 21:42:11.408 023 15439.14 262.54 53342.74 88888.00 2016-01-23 21:42:11.908 023 15439.17 262.55 53342.85 88888.00 2016-01-23 21:42:12.408 023 15439.24 262.58 53342.86 88888.00 2016-01-23 21:42:12.908 023 15439.19 262.57 53342.84 88888.00 2016-01-23 21:42:13.408 023 15439.19 262.54 53342.72 88888.00 2016-01-23 21:42:13.908 023 15439.25 262.52 53342.74 88888.00 2016-01-23 21:42:14.408 023 15439.29 262.47 53342.82 88888.00 2016-01-23 21:42:14.908 023 15439.30 262.41 53342.82 88888.00 2016-01-23 21:42:15.408 023 15439.26 262.40 53342.76 88888.00 2016-01-23 21:42:15.908 023 15439.27 262.40 53342.67 88888.00 2016-01-23 21:42:16.408 023 15439.32 262.35 53342.64 88888.00 2016-01-23 21:42:16.908 023 15439.37 262.29 53342.71 88888.00 2016-01-23 21:42:17.408 023 15439.34 262.28 53342.76 88888.00 2016-01-23 21:42:17.908 023 15439.33 262.26 53342.70 88888.00 2016-01-23 21:42:18.408 023 15439.36 262.22 53342.60 88888.00 2016-01-23 21:42:18.908 023 15439.37 262.24 53342.55 88888.00 2016-01-23 21:42:19.408 023 15439.42 262.22 53342.61 88888.00 2016-01-23 21:42:19.908 023 15439.50 262.17 53342.72 88888.00 2016-01-23 21:42:20.408 023 15439.53 262.15 53342.69 88888.00 2016-01-23 21:42:20.908 023 15439.52 262.13 53342.55 88888.00 2016-01-23 21:42:21.408 023 15439.58 262.06 53342.59 88888.00 2016-01-23 21:42:21.908 023 15439.63 262.04 53342.63 88888.00 2016-01-23 21:42:22.408 023 15439.67 262.02 53342.55 88888.00 2016-01-23 21:42:22.908 023 15439.64 261.92 53342.46 88888.00 2016-01-23 21:42:23.408 023 15439.65 261.87 53342.35 88888.00 2016-01-23 21:42:23.908 023 15439.71 261.90 53342.42 88888.00 2016-01-23 21:42:24.408 023 15439.72 261.90 53342.47 88888.00 2016-01-23 21:42:24.908 023 15439.70 261.91 53342.43 88888.00 2016-01-23 21:42:25.408 023 15439.73 261.87 53342.32 88888.00 2016-01-23 21:42:25.908 023 15439.75 261.87 53342.22 88888.00 2016-01-23 21:42:26.408 023 15439.79 261.86 53342.33 88888.00 2016-01-23 21:42:26.908 023 15439.81 261.78 53342.42 88888.00 2016-01-23 21:42:27.408 023 15439.81 261.79 53342.31 88888.00 2016-01-23 21:42:27.908 023 15439.87 261.81 53342.26 88888.00 2016-01-23 21:42:28.408 023 15439.84 261.80 53342.31 88888.00 2016-01-23 21:42:28.908 023 15439.89 261.77 53342.35 88888.00 2016-01-23 21:42:29.408 023 15439.88 261.77 53342.25 88888.00 2016-01-23 21:42:29.908 023 15439.87 261.76 53342.15 88888.00 2016-01-23 21:42:30.408 023 15439.89 261.72 53342.18 88888.00 2016-01-23 21:42:30.908 023 15439.92 261.68 53342.20 88888.00 2016-01-23 21:42:31.408 023 15439.89 261.66 53342.18 88888.00 2016-01-23 21:42:31.908 023 15439.82 261.76 53342.11 88888.00 2016-01-23 21:42:32.408 023 15439.79 261.77 53342.00 88888.00 2016-01-23 21:42:32.908 023 15439.79 261.73 53341.95 88888.00 2016-01-23 21:42:33.408 023 15439.76 261.71 53342.04 88888.00 2016-01-23 21:42:33.908 023 15439.70 261.71 53342.09 88888.00 2016-01-23 21:42:34.408 023 15439.67 261.72 53342.09 88888.00 2016-01-23 21:42:34.908 023 15439.62 261.77 53342.00 88888.00 2016-01-23 21:42:35.408 023 15439.58 261.85 53341.98 88888.00 2016-01-23 21:42:35.908 023 15439.63 261.87 53342.06 88888.00 2016-01-23 21:42:36.408 023 15439.62 261.87 53342.06 88888.00 2016-01-23 21:42:36.908 023 15439.62 261.85 53342.05 88888.00 2016-01-23 21:42:37.408 023 15439.61 261.82 53342.03 88888.00 2016-01-23 21:42:37.908 023 15439.61 261.85 53342.05 88888.00 2016-01-23 21:42:38.408 023 15439.47 261.85 53342.05 88888.00 2016-01-23 21:42:38.908 023 15439.44 261.85 53342.00 88888.00 2016-01-23 21:42:39.408 023 15439.42 261.88 53341.94 88888.00 2016-01-23 21:42:39.908 023 15439.39 261.97 53341.96 88888.00 2016-01-23 21:42:40.408 023 15439.34 262.02 53342.06 88888.00 2016-01-23 21:42:40.908 023 15439.27 262.05 53342.12 88888.00 2016-01-23 21:42:41.408 023 15439.33 262.04 53342.16 88888.00 2016-01-23 21:42:41.908 023 15439.25 262.09 53342.19 88888.00 2016-01-23 21:42:42.408 023 15439.25 262.13 53342.20 88888.00 2016-01-23 21:42:42.908 023 15439.20 262.13 53342.17 88888.00 2016-01-23 21:42:43.408 023 15439.20 262.15 53342.11 88888.00 2016-01-23 21:42:43.908 023 15439.25 262.16 53342.10 88888.00 2016-01-23 21:42:44.408 023 15439.26 262.16 53342.10 88888.00 2016-01-23 21:42:44.908 023 15439.25 262.15 53342.11 88888.00 2016-01-23 21:42:45.408 023 15439.27 262.16 53342.24 88888.00 2016-01-23 21:42:45.908 023 15439.33 262.21 53342.38 88888.00 2016-01-23 21:42:46.408 023 15439.33 262.22 53342.36 88888.00 2016-01-23 21:42:46.908 023 15439.33 262.22 53342.31 88888.00 2016-01-23 21:42:47.408 023 15439.35 262.24 53342.29 88888.00 2016-01-23 21:42:47.908 023 15439.33 262.24 53342.31 88888.00 2016-01-23 21:42:48.408 023 15439.34 262.22 53342.36 88888.00 2016-01-23 21:42:48.908 023 15439.39 262.16 53342.39 88888.00 2016-01-23 21:42:49.408 023 15439.41 262.13 53342.36 88888.00 2016-01-23 21:42:49.908 023 15439.41 262.11 53342.30 88888.00 2016-01-23 21:42:50.408 023 15439.50 262.08 53342.30 88888.00 2016-01-23 21:42:50.908 023 15439.52 262.07 53342.33 88888.00 2016-01-23 21:42:51.408 023 15439.55 262.03 53342.39 88888.00 2016-01-23 21:42:51.908 023 15439.58 261.99 53342.33 88888.00 2016-01-23 21:42:52.408 023 15439.61 261.99 53342.28 88888.00 2016-01-23 21:42:52.908 023 15439.70 261.99 53342.33 88888.00 2016-01-23 21:42:53.408 023 15439.75 261.96 53342.51 88888.00 2016-01-23 21:42:53.908 023 15439.75 261.94 53342.52 88888.00 2016-01-23 21:42:54.408 023 15439.76 261.91 53342.39 88888.00 2016-01-23 21:42:54.908 023 15439.83 261.90 53342.43 88888.00 2016-01-23 21:42:55.408 023 15439.91 261.88 53342.53 88888.00 2016-01-23 21:42:55.908 023 15439.94 261.83 53342.49 88888.00 2016-01-23 21:42:56.408 023 15439.96 261.80 53342.42 88888.00 2016-01-23 21:42:56.908 023 15440.01 261.77 53342.47 88888.00 2016-01-23 21:42:57.408 023 15440.01 261.72 53342.46 88888.00 2016-01-23 21:42:57.908 023 15440.02 261.68 53342.35 88888.00 2016-01-23 21:42:58.408 023 15440.05 261.70 53342.28 88888.00 2016-01-23 21:42:58.908 023 15440.12 261.66 53342.34 88888.00 2016-01-23 21:42:59.408 023 15440.14 261.63 53342.40 88888.00 2016-01-23 21:42:59.908 023 15440.11 261.68 53342.37 88888.00 2016-01-23 21:43:00.408 023 15440.19 261.66 53342.39 88888.00 2016-01-23 21:43:00.908 023 15440.21 261.63 53342.45 88888.00 2016-01-23 21:43:01.408 023 15440.18 261.62 53342.35 88888.00 2016-01-23 21:43:01.908 023 15440.12 261.63 53342.30 88888.00 2016-01-23 21:43:02.408 023 15440.16 261.57 53342.35 88888.00 2016-01-23 21:43:02.908 023 15440.17 261.59 53342.36 88888.00 2016-01-23 21:43:03.408 023 15440.14 261.61 53342.23 88888.00 2016-01-23 21:43:03.908 023 15440.16 261.62 53342.13 88888.00 2016-01-23 21:43:04.408 023 15440.19 261.65 53342.20 88888.00 2016-01-23 21:43:04.908 023 15440.17 261.61 53342.18 88888.00 2016-01-23 21:43:05.408 023 15440.09 261.64 53342.05 88888.00 2016-01-23 21:43:05.908 023 15440.10 261.65 53342.06 88888.00 2016-01-23 21:43:06.408 023 15440.11 261.65 53342.19 88888.00 2016-01-23 21:43:06.908 023 15440.11 261.69 53342.22 88888.00 2016-01-23 21:43:07.408 023 15440.09 261.65 53342.14 88888.00 2016-01-23 21:43:07.908 023 15440.07 261.66 53342.12 88888.00 2016-01-23 21:43:08.408 023 15440.02 261.66 53342.13 88888.00 2016-01-23 21:43:08.908 023 15440.00 261.68 53342.11 88888.00 2016-01-23 21:43:09.408 023 15439.97 261.68 53342.02 88888.00 2016-01-23 21:43:09.908 023 15440.01 261.70 53342.00 88888.00 2016-01-23 21:43:10.408 023 15440.00 261.69 53342.03 88888.00 2016-01-23 21:43:10.908 023 15439.92 261.70 53342.04 88888.00 2016-01-23 21:43:11.408 023 15439.88 261.73 53341.99 88888.00 2016-01-23 21:43:11.908 023 15439.87 261.73 53341.89 88888.00 2016-01-23 21:43:12.408 023 15439.87 261.73 53341.89 88888.00 2016-01-23 21:43:12.908 023 15439.87 261.77 53341.97 88888.00 2016-01-23 21:43:13.408 023 15439.88 261.79 53342.08 88888.00 2016-01-23 21:43:13.908 023 15439.85 261.72 53342.14 88888.00 2016-01-23 21:43:14.408 023 15439.88 261.70 53342.01 88888.00 2016-01-23 21:43:14.908 023 15439.83 261.72 53341.90 88888.00 2016-01-23 21:43:15.408 023 15439.87 261.68 53341.97 88888.00 2016-01-23 21:43:15.908 023 15439.92 261.64 53342.10 88888.00 2016-01-23 21:43:16.408 023 15439.87 261.63 53342.05 88888.00 2016-01-23 21:43:16.908 023 15439.82 261.59 53341.98 88888.00 2016-01-23 21:43:17.408 023 15439.82 261.57 53341.83 88888.00 2016-01-23 21:43:17.908 023 15439.85 261.57 53341.88 88888.00 2016-01-23 21:43:18.408 023 15439.91 261.54 53342.02 88888.00 2016-01-23 21:43:18.908 023 15439.91 261.48 53342.02 88888.00 2016-01-23 21:43:19.408 023 15439.85 261.49 53341.99 88888.00 2016-01-23 21:43:19.908 023 15439.81 261.49 53341.95 88888.00 2016-01-23 21:43:20.408 023 15439.91 261.49 53341.96 88888.00 2016-01-23 21:43:20.908 023 15439.88 261.39 53341.99 88888.00 2016-01-23 21:43:21.408 023 15439.84 261.34 53342.11 88888.00 2016-01-23 21:43:21.908 023 15439.81 261.26 53342.05 88888.00 2016-01-23 21:43:22.408 023 15439.83 261.19 53341.98 88888.00 2016-01-23 21:43:22.908 023 15439.87 261.12 53341.98 88888.00 2016-01-23 21:43:23.408 023 15439.89 261.10 53342.03 88888.00 2016-01-23 21:43:23.908 023 15439.90 261.08 53342.02 88888.00 2016-01-23 21:43:24.408 023 15439.87 261.09 53341.97 88888.00 2016-01-23 21:43:24.908 023 15439.81 261.05 53341.85 88888.00 2016-01-23 21:43:25.408 023 15439.82 261.02 53341.82 88888.00 2016-01-23 21:43:25.908 023 15439.85 261.04 53341.92 88888.00 2016-01-23 21:43:26.408 023 15439.84 261.02 53341.97 88888.00 2016-01-23 21:43:26.908 023 15439.80 261.02 53342.01 88888.00 2016-01-23 21:43:27.408 023 15439.78 261.00 53342.00 88888.00 2016-01-23 21:43:27.908 023 15439.76 261.01 53341.92 88888.00 2016-01-23 21:43:28.408 023 15439.72 260.99 53341.83 88888.00 2016-01-23 21:43:28.908 023 15439.71 260.97 53341.85 88888.00 2016-01-23 21:43:29.408 023 15439.71 260.94 53341.91 88888.00 2016-01-23 21:43:29.908 023 15439.73 260.93 53341.98 88888.00 2016-01-23 21:43:30.408 023 15439.64 260.92 53341.92 88888.00 2016-01-23 21:43:30.908 023 15439.62 260.92 53341.78 88888.00 2016-01-23 21:43:31.408 023 15439.61 260.95 53341.75 88888.00 2016-01-23 21:43:31.908 023 15439.60 260.92 53341.66 88888.00 2016-01-23 21:43:32.408 023 15439.60 260.93 53341.68 88888.00 2016-01-23 21:43:32.908 023 15439.67 260.93 53341.76 88888.00 2016-01-23 21:43:33.408 023 15439.71 260.94 53341.85 88888.00 2016-01-23 21:43:33.908 023 15439.72 260.93 53341.86 88888.00 2016-01-23 21:43:34.408 023 15439.71 260.97 53341.92 88888.00 2016-01-23 21:43:34.908 023 15439.65 261.01 53341.94 88888.00 2016-01-23 21:43:35.408 023 15439.63 261.04 53341.82 88888.00 2016-01-23 21:43:35.908 023 15439.58 261.12 53341.71 88888.00 2016-01-23 21:43:36.408 023 15439.57 261.16 53341.66 88888.00 2016-01-23 21:43:36.908 023 15439.63 261.11 53341.70 88888.00 2016-01-23 21:43:37.408 023 15439.67 261.19 53341.76 88888.00 2016-01-23 21:43:37.908 023 15439.66 261.31 53341.81 88888.00 2016-01-23 21:43:38.408 023 15439.58 261.37 53341.78 88888.00 2016-01-23 21:43:38.908 023 15439.57 261.44 53341.77 88888.00 2016-01-23 21:43:39.408 023 15439.60 261.46 53341.76 88888.00 2016-01-23 21:43:39.908 023 15439.61 261.49 53341.69 88888.00 2016-01-23 21:43:40.408 023 15439.60 261.54 53341.62 88888.00 2016-01-23 21:43:40.908 023 15439.60 261.63 53341.61 88888.00 2016-01-23 21:43:41.408 023 15439.62 261.70 53341.70 88888.00 2016-01-23 21:43:41.908 023 15439.71 261.73 53341.73 88888.00 2016-01-23 21:43:42.408 023 15439.74 261.78 53341.76 88888.00 2016-01-23 21:43:42.908 023 15439.74 261.79 53341.78 88888.00 2016-01-23 21:43:43.408 023 15439.69 261.83 53341.77 88888.00 2016-01-23 21:43:43.908 023 15439.73 261.88 53341.65 88888.00 2016-01-23 21:43:44.408 023 15439.76 261.88 53341.54 88888.00 2016-01-23 21:43:44.908 023 15439.76 261.90 53341.46 88888.00 2016-01-23 21:43:45.408 023 15439.75 261.91 53341.50 88888.00 2016-01-23 21:43:45.908 023 15439.75 261.91 53341.54 88888.00 2016-01-23 21:43:46.408 023 15439.76 261.92 53341.58 88888.00 2016-01-23 21:43:46.908 023 15439.76 261.85 53341.64 88888.00 2016-01-23 21:43:47.408 023 15439.81 261.81 53341.65 88888.00 2016-01-23 21:43:47.908 023 15439.80 261.76 53341.76 88888.00 2016-01-23 21:43:48.408 023 15439.76 261.78 53341.74 88888.00 2016-01-23 21:43:48.908 023 15439.76 261.85 53341.65 88888.00 2016-01-23 21:43:49.408 023 15439.75 261.92 53341.65 88888.00 2016-01-23 21:43:49.908 023 15439.82 261.86 53341.73 88888.00 2016-01-23 21:43:50.408 023 15439.88 261.80 53341.83 88888.00 2016-01-23 21:43:50.908 023 15439.91 261.82 53341.88 88888.00 2016-01-23 21:43:51.408 023 15439.90 261.79 53341.82 88888.00 2016-01-23 21:43:51.908 023 15439.89 261.69 53341.76 88888.00 2016-01-23 21:43:52.408 023 15439.88 261.68 53341.72 88888.00 2016-01-23 21:43:52.908 023 15439.87 261.64 53341.74 88888.00 2016-01-23 21:43:53.408 023 15439.88 261.57 53341.91 88888.00 2016-01-23 21:43:53.908 023 15439.88 261.52 53341.96 88888.00 2016-01-23 21:43:54.408 023 15439.91 261.51 53341.94 88888.00 2016-01-23 21:43:54.908 023 15439.87 261.45 53341.83 88888.00 2016-01-23 21:43:55.408 023 15439.85 261.39 53341.79 88888.00 2016-01-23 21:43:55.908 023 15439.87 261.37 53341.83 88888.00 2016-01-23 21:43:56.408 023 15439.89 261.34 53341.95 88888.00 2016-01-23 21:43:56.908 023 15439.89 261.28 53341.96 88888.00 2016-01-23 21:43:57.408 023 15439.85 261.20 53341.94 88888.00 2016-01-23 21:43:57.908 023 15439.78 261.16 53341.85 88888.00 2016-01-23 21:43:58.408 023 15439.73 261.19 53341.75 88888.00 2016-01-23 21:43:58.908 023 15439.78 261.17 53341.77 88888.00 2016-01-23 21:43:59.408 023 15439.78 261.11 53341.84 88888.00 2016-01-23 21:43:59.908 023 15439.74 261.10 53341.91 88888.00 2016-01-23 21:44:00.408 023 15439.67 261.04 53341.83 88888.00 2016-01-23 21:44:00.908 023 15439.69 260.99 53341.79 88888.00 2016-01-23 21:44:01.408 023 15439.76 260.94 53341.79 88888.00 2016-01-23 21:44:01.908 023 15439.73 260.92 53341.76 88888.00 2016-01-23 21:44:02.408 023 15439.69 260.86 53341.82 88888.00 2016-01-23 21:44:02.908 023 15439.67 260.86 53341.83 88888.00 2016-01-23 21:44:03.408 023 15439.65 260.92 53341.85 88888.00 2016-01-23 21:44:03.908 023 15439.65 260.95 53341.80 88888.00 2016-01-23 21:44:04.408 023 15439.64 260.90 53341.71 88888.00 2016-01-23 21:44:04.908 023 15439.58 260.87 53341.63 88888.00 2016-01-23 21:44:05.408 023 15439.54 260.90 53341.60 88888.00 2016-01-23 21:44:05.908 023 15439.48 260.91 53341.59 88888.00 2016-01-23 21:44:06.408 023 15439.46 260.91 53341.58 88888.00 2016-01-23 21:44:06.908 023 15439.50 260.93 53341.55 88888.00 2016-01-23 21:44:07.408 023 15439.55 260.94 53341.61 88888.00 2016-01-23 21:44:07.908 023 15439.52 260.92 53341.61 88888.00 2016-01-23 21:44:08.408 023 15439.50 260.90 53341.62 88888.00 2016-01-23 21:44:08.908 023 15439.50 260.87 53341.61 88888.00 2016-01-23 21:44:09.408 023 15439.48 260.87 53341.60 88888.00 2016-01-23 21:44:09.908 023 15439.50 260.91 53341.60 88888.00 2016-01-23 21:44:10.408 023 15439.52 260.85 53341.55 88888.00 2016-01-23 21:44:10.908 023 15439.50 260.86 53341.56 88888.00 2016-01-23 21:44:11.408 023 15439.46 260.93 53341.46 88888.00 2016-01-23 21:44:11.908 023 15439.44 261.01 53341.41 88888.00 2016-01-23 21:44:12.408 023 15439.48 261.05 53341.39 88888.00 2016-01-23 21:44:12.908 023 15439.47 261.08 53341.36 88888.00 2016-01-23 21:44:13.408 023 15439.42 261.10 53341.31 88888.00 2016-01-23 21:44:13.908 023 15439.32 261.13 53341.32 88888.00 2016-01-23 21:44:14.408 023 15439.39 261.13 53341.40 88888.00 2016-01-23 21:44:14.908 023 15439.44 261.12 53341.41 88888.00 2016-01-23 21:44:15.408 023 15439.47 261.08 53341.39 88888.00 2016-01-23 21:44:15.908 023 15439.52 261.11 53341.40 88888.00 2016-01-23 21:44:16.408 023 15439.55 261.10 53341.36 88888.00 2016-01-23 21:44:16.908 023 15439.57 261.09 53341.32 88888.00 2016-01-23 21:44:17.408 023 15439.57 261.02 53341.41 88888.00 2016-01-23 21:44:17.908 023 15439.57 261.01 53341.46 88888.00 2016-01-23 21:44:18.408 023 15439.57 261.02 53341.43 88888.00 2016-01-23 21:44:18.908 023 15439.61 261.02 53341.45 88888.00 2016-01-23 21:44:19.408 023 15439.58 261.07 53341.53 88888.00 2016-01-23 21:44:19.908 023 15439.60 261.07 53341.57 88888.00 2016-01-23 21:44:20.408 023 15439.63 261.03 53341.58 88888.00 2016-01-23 21:44:20.908 023 15439.64 260.99 53341.56 88888.00 2016-01-23 21:44:21.408 023 15439.63 261.01 53341.54 88888.00 2016-01-23 21:44:21.908 023 15439.64 261.00 53341.59 88888.00 2016-01-23 21:44:22.408 023 15439.69 260.91 53341.59 88888.00 2016-01-23 21:44:22.908 023 15439.70 260.86 53341.60 88888.00 2016-01-23 21:44:23.408 023 15439.79 260.84 53341.66 88888.00 2016-01-23 21:44:23.908 023 15439.85 260.81 53341.69 88888.00 2016-01-23 21:44:24.408 023 15439.92 260.76 53341.76 88888.00 2016-01-23 21:44:24.908 023 15439.90 260.73 53341.81 88888.00 2016-01-23 21:44:25.408 023 15439.81 260.74 53341.72 88888.00 2016-01-23 21:44:25.908 023 15439.79 260.76 53341.59 88888.00 2016-01-23 21:44:26.408 023 15439.75 260.78 53341.54 88888.00 2016-01-23 21:44:26.908 023 15439.81 260.75 53341.54 88888.00 2016-01-23 21:44:27.408 023 15439.85 260.73 53341.60 88888.00 2016-01-23 21:44:27.908 023 15439.90 260.69 53341.70 88888.00 2016-01-23 21:44:28.408 023 15439.92 260.71 53341.73 88888.00 2016-01-23 21:44:28.908 023 15439.94 260.79 53341.75 88888.00 2016-01-23 21:44:29.408 023 15439.94 260.82 53341.64 88888.00 2016-01-23 21:44:29.908 023 15439.96 260.82 53341.63 88888.00 2016-01-23 21:44:30.408 023 15439.97 260.85 53341.66 88888.00 2016-01-23 21:44:30.908 023 15440.00 260.87 53341.66 88888.00 2016-01-23 21:44:31.408 023 15440.02 260.86 53341.74 88888.00 2016-01-23 21:44:31.908 023 15440.05 260.92 53341.72 88888.00 2016-01-23 21:44:32.408 023 15440.05 261.01 53341.68 88888.00 2016-01-23 21:44:32.908 023 15440.00 261.07 53341.59 88888.00 2016-01-23 21:44:33.408 023 15440.00 261.11 53341.60 88888.00 2016-01-23 21:44:33.908 023 15440.11 261.07 53341.55 88888.00 2016-01-23 21:44:34.408 023 15440.18 261.07 53341.59 88888.00 2016-01-23 21:44:34.908 023 15440.21 261.10 53341.62 88888.00 2016-01-23 21:44:35.408 023 15440.16 261.17 53341.66 88888.00 2016-01-23 21:44:35.908 023 15440.17 261.21 53341.62 88888.00 2016-01-23 21:44:36.408 023 15440.18 261.33 53341.55 88888.00 2016-01-23 21:44:36.908 023 15440.19 261.42 53341.55 88888.00 2016-01-23 21:44:37.408 023 15440.21 261.43 53341.62 88888.00 2016-01-23 21:44:37.908 023 15440.21 261.43 53341.64 88888.00 2016-01-23 21:44:38.408 023 15440.25 261.46 53341.69 88888.00 2016-01-23 21:44:38.908 023 15440.25 261.57 53341.60 88888.00 2016-01-23 21:44:39.408 023 15440.24 261.66 53341.48 88888.00 2016-01-23 21:44:39.908 023 15440.24 261.69 53341.52 88888.00 2016-01-23 21:44:40.408 023 15440.25 261.74 53341.59 88888.00 2016-01-23 21:44:40.908 023 15440.24 261.78 53341.65 88888.00 2016-01-23 21:44:41.408 023 15440.26 261.82 53341.65 88888.00 2016-01-23 21:44:41.908 023 15440.28 261.88 53341.59 88888.00 2016-01-23 21:44:42.408 023 15440.29 261.86 53341.46 88888.00 2016-01-23 21:44:42.908 023 15440.28 261.89 53341.48 88888.00 2016-01-23 21:44:43.408 023 15440.32 261.94 53341.54 88888.00 2016-01-23 21:44:43.908 023 15440.33 261.98 53341.60 88888.00 2016-01-23 21:44:44.408 023 15440.26 262.06 53341.58 88888.00 2016-01-23 21:44:44.908 023 15440.17 262.06 53341.52 88888.00 2016-01-23 21:44:45.408 023 15440.17 262.07 53341.43 88888.00 2016-01-23 21:44:45.908 023 15440.21 262.12 53341.51 88888.00 2016-01-23 21:44:46.408 023 15440.21 262.13 53341.64 88888.00 2016-01-23 21:44:46.908 023 15440.23 262.13 53341.61 88888.00 2016-01-23 21:44:47.408 023 15440.20 262.04 53341.58 88888.00 2016-01-23 21:44:47.908 023 15440.16 262.09 53341.58 88888.00 2016-01-23 21:44:48.408 023 15440.18 262.15 53341.53 88888.00 2016-01-23 21:44:48.908 023 15440.19 262.20 53341.56 88888.00 2016-01-23 21:44:49.408 023 15440.21 262.18 53341.70 88888.00 2016-01-23 21:44:49.908 023 15440.19 262.04 53341.75 88888.00 2016-01-23 21:44:50.408 023 15440.16 262.03 53341.77 88888.00 2016-01-23 21:44:50.908 023 15440.08 262.06 53341.66 88888.00 2016-01-23 21:44:51.408 023 15440.08 262.11 53341.58 88888.00 2016-01-23 21:44:51.908 023 15440.05 262.13 53341.49 88888.00 2016-01-23 21:44:52.408 023 15440.06 262.09 53341.53 88888.00 2016-01-23 21:44:52.908 023 15440.08 262.07 53341.64 88888.00 2016-01-23 21:44:53.408 023 15440.05 262.04 53341.80 88888.00 2016-01-23 21:44:53.908 023 15440.00 261.99 53341.84 88888.00 2016-01-23 21:44:54.408 023 15439.97 262.00 53341.76 88888.00 2016-01-23 21:44:54.908 023 15439.92 262.02 53341.74 88888.00 2016-01-23 21:44:55.408 023 15439.89 261.96 53341.75 88888.00 2016-01-23 21:44:55.908 023 15439.85 261.95 53341.85 88888.00 2016-01-23 21:44:56.408 023 15439.83 261.95 53342.04 88888.00 2016-01-23 21:44:56.908 023 15439.78 261.88 53342.04 88888.00 2016-01-23 21:44:57.408 023 15439.70 261.83 53341.92 88888.00 2016-01-23 21:44:57.908 023 15439.65 261.81 53341.89 88888.00 2016-01-23 21:44:58.408 023 15439.63 261.78 53341.86 88888.00 2016-01-23 21:44:58.908 023 15439.63 261.77 53341.93 88888.00 2016-01-23 21:44:59.408 023 15439.60 261.74 53342.00 88888.00 2016-01-23 21:44:59.908 023 15439.55 261.74 53342.09 88888.00 2016-01-23 21:45:00.408 023 15439.47 261.68 53342.06 88888.00 2016-01-23 21:45:00.908 023 15439.44 261.68 53341.99 88888.00 2016-01-23 21:45:01.408 023 15439.39 261.70 53341.99 88888.00 2016-01-23 21:45:01.908 023 15439.36 261.61 53342.06 88888.00 2016-01-23 21:45:02.408 023 15439.42 261.59 53342.14 88888.00 2016-01-23 21:45:02.908 023 15439.37 261.59 53342.20 88888.00 2016-01-23 21:45:03.408 023 15439.30 261.55 53342.29 88888.00 2016-01-23 21:45:03.908 023 15439.25 261.55 53342.24 88888.00 2016-01-23 21:45:04.408 023 15439.19 261.55 53342.14 88888.00 2016-01-23 21:45:04.908 023 15439.14 261.54 53342.11 88888.00 2016-01-23 21:45:05.408 023 15439.16 261.52 53342.16 88888.00 2016-01-23 21:45:05.908 023 15439.17 261.48 53342.21 88888.00 2016-01-23 21:45:06.408 023 15439.17 261.47 53342.19 88888.00 2016-01-23 21:45:06.908 023 15439.11 261.44 53342.19 88888.00 2016-01-23 21:45:07.408 023 15439.09 261.42 53342.16 88888.00 2016-01-23 21:45:07.908 023 15439.05 261.39 53342.08 88888.00 2016-01-23 21:45:08.408 023 15439.00 261.39 53342.09 88888.00 2016-01-23 21:45:08.908 023 15439.01 261.38 53342.08 88888.00 2016-01-23 21:45:09.408 023 15438.97 261.37 53342.10 88888.00 2016-01-23 21:45:09.908 023 15438.93 261.40 53342.15 88888.00 2016-01-23 21:45:10.408 023 15438.87 261.40 53342.17 88888.00 2016-01-23 21:45:10.908 023 15438.87 261.40 53342.22 88888.00 2016-01-23 21:45:11.408 023 15438.91 261.37 53342.26 88888.00 2016-01-23 21:45:11.908 023 15438.93 261.29 53342.35 88888.00 2016-01-23 21:45:12.408 023 15438.85 261.27 53342.36 88888.00 2016-01-23 21:45:12.908 023 15438.80 261.21 53342.29 88888.00 2016-01-23 21:45:13.409 023 15438.78 261.19 53342.25 88888.00 2016-01-23 21:45:13.909 023 15438.75 261.20 53342.25 88888.00 2016-01-23 21:45:14.409 023 15438.75 261.20 53342.28 88888.00 2016-01-23 21:45:14.909 023 15438.80 261.21 53342.28 88888.00 2016-01-23 21:45:15.409 023 15438.81 261.21 53342.29 88888.00 2016-01-23 21:45:15.909 023 15438.82 261.17 53342.28 88888.00 2016-01-23 21:45:16.409 023 15438.82 261.05 53342.28 88888.00 2016-01-23 21:45:16.909 023 15438.80 260.97 53342.32 88888.00 2016-01-23 21:45:17.409 023 15438.88 260.90 53342.36 88888.00 2016-01-23 21:45:17.909 023 15438.87 260.78 53342.37 88888.00 2016-01-23 21:45:18.409 023 15438.90 260.81 53342.37 88888.00 2016-01-23 21:45:18.909 023 15438.85 260.77 53342.38 88888.00 2016-01-23 21:45:19.409 023 15438.89 260.82 53342.39 88888.00 2016-01-23 21:45:19.909 023 15438.98 260.84 53342.36 88888.00 2016-01-23 21:45:20.409 023 15439.00 260.87 53342.28 88888.00 2016-01-23 21:45:20.909 023 15439.05 260.87 53342.29 88888.00 2016-01-23 21:45:21.409 023 15439.03 260.88 53342.28 88888.00 2016-01-23 21:45:21.909 023 15439.05 260.86 53342.25 88888.00 2016-01-23 21:45:22.409 023 15439.10 260.85 53342.33 88888.00 2016-01-23 21:45:22.909 023 15439.14 260.86 53342.36 88888.00 2016-01-23 21:45:23.409 023 15439.15 260.84 53342.37 88888.00 2016-01-23 21:45:23.909 023 15439.16 260.84 53342.32 88888.00 2016-01-23 21:45:24.409 023 15439.15 260.83 53342.24 88888.00 2016-01-23 21:45:24.909 023 15439.18 260.91 53342.20 88888.00 2016-01-23 21:45:25.409 023 15439.20 260.91 53342.13 88888.00 2016-01-23 21:45:25.909 023 15439.26 260.88 53342.13 88888.00 2016-01-23 21:45:26.409 023 15439.36 260.86 53342.22 88888.00 2016-01-23 21:45:26.909 023 15439.38 260.87 53342.22 88888.00 2016-01-23 21:45:27.409 023 15439.46 260.88 53342.17 88888.00 2016-01-23 21:45:27.909 023 15439.43 260.96 53342.11 88888.00 2016-01-23 21:45:28.409 023 15439.52 261.01 53342.11 88888.00 2016-01-23 21:45:28.909 023 15439.58 261.09 53342.14 88888.00 2016-01-23 21:45:29.409 023 15439.62 261.10 53342.21 88888.00 2016-01-23 21:45:29.909 023 15439.69 261.08 53342.22 88888.00 2016-01-23 21:45:30.409 023 15439.71 261.13 53342.23 88888.00 2016-01-23 21:45:30.909 023 15439.75 261.17 53342.11 88888.00 2016-01-23 21:45:31.409 023 15439.72 261.22 53341.97 88888.00 2016-01-23 21:45:31.909 023 15439.79 261.33 53341.94 88888.00 2016-01-23 21:45:32.409 023 15439.84 261.38 53341.96 88888.00 2016-01-23 21:45:32.909 023 15439.90 261.40 53342.00 88888.00 2016-01-23 21:45:33.409 023 15439.89 261.45 53341.92 88888.00 2016-01-23 21:45:33.909 023 15439.87 261.49 53341.83 88888.00 2016-01-23 21:45:34.409 023 15439.92 261.51 53341.81 88888.00 2016-01-23 21:45:34.909 023 15439.94 261.54 53341.93 88888.00 2016-01-23 21:45:35.409 023 15440.01 261.60 53342.02 88888.00 2016-01-23 21:45:35.909 023 15440.07 261.61 53341.97 88888.00 2016-01-23 21:45:36.409 023 15440.10 261.64 53341.85 88888.00 2016-01-23 21:45:36.909 023 15440.17 261.64 53341.82 88888.00 2016-01-23 21:45:37.409 023 15440.20 261.71 53341.81 88888.00 2016-01-23 21:45:37.909 023 15440.26 261.73 53341.91 88888.00 2016-01-23 21:45:38.409 023 15440.24 261.81 53341.95 88888.00 2016-01-23 21:45:38.909 023 15440.21 261.95 53341.83 88888.00 2016-01-23 21:45:39.409 023 15440.25 262.04 53341.74 88888.00 2016-01-23 21:45:39.909 023 15440.33 262.04 53341.72 88888.00 2016-01-23 21:45:40.409 023 15440.37 262.09 53341.76 88888.00 2016-01-23 21:45:40.909 023 15440.37 262.13 53341.76 88888.00 2016-01-23 21:45:41.409 023 15440.35 262.17 53341.70 88888.00 2016-01-23 21:45:41.909 023 15440.44 262.25 53341.72 88888.00 2016-01-23 21:45:42.409 023 15440.52 262.23 53341.81 88888.00 2016-01-23 21:45:42.909 023 15440.51 262.29 53341.79 88888.00 2016-01-23 21:45:43.409 023 15440.52 262.32 53341.73 88888.00 2016-01-23 21:45:43.909 023 15440.57 262.32 53341.72 88888.00 2016-01-23 21:45:44.409 023 15440.63 262.37 53341.82 88888.00 2016-01-23 21:45:44.909 023 15440.63 262.43 53341.83 88888.00 2016-01-23 21:45:45.409 023 15440.65 262.50 53341.74 88888.00 2016-01-23 21:45:45.909 023 15440.66 262.50 53341.71 88888.00 2016-01-23 21:45:46.409 023 15440.71 262.49 53341.83 88888.00 2016-01-23 21:45:46.909 023 15440.74 262.49 53341.80 88888.00 2016-01-23 21:45:47.409 023 15440.78 262.50 53341.76 88888.00 2016-01-23 21:45:47.909 023 15440.82 262.54 53341.85 88888.00 2016-01-23 21:45:48.409 023 15440.82 262.58 53341.90 88888.00 2016-01-23 21:45:48.909 023 15440.84 262.60 53341.82 88888.00 2016-01-23 21:45:49.409 023 15440.92 262.61 53341.97 88888.00 2016-01-23 21:45:49.909 023 15440.95 262.61 53342.00 88888.00 2016-01-23 21:45:50.409 023 15440.96 262.63 53341.95 88888.00 2016-01-23 21:45:50.909 023 15441.04 262.61 53341.96 88888.00 2016-01-23 21:45:51.409 023 15441.06 262.60 53342.05 88888.00 2016-01-23 21:45:51.909 023 15441.09 262.63 53341.94 88888.00 2016-01-23 21:45:52.409 023 15441.15 262.58 53341.98 88888.00 2016-01-23 21:45:52.909 023 15441.18 262.55 53342.03 88888.00 2016-01-23 21:45:53.409 023 15441.17 262.52 53341.94 88888.00 2016-01-23 21:45:53.909 023 15441.20 262.46 53342.00 88888.00 2016-01-23 21:45:54.409 023 15441.26 262.51 53342.01 88888.00 2016-01-23 21:45:54.909 023 15441.22 262.56 53342.01 88888.00 2016-01-23 21:45:55.409 023 15441.20 262.51 53342.11 88888.00 2016-01-23 21:45:55.909 023 15441.24 262.52 53342.12 88888.00 2016-01-23 21:45:56.409 023 15441.24 262.56 53342.06 88888.00 2016-01-23 21:45:56.909 023 15441.23 262.57 53342.13 88888.00 2016-01-23 21:45:57.409 023 15441.24 262.61 53342.05 88888.00 2016-01-23 21:45:57.909 023 15441.28 262.59 53342.13 88888.00 2016-01-23 21:45:58.409 023 15441.26 262.60 53342.08 88888.00 2016-01-23 21:45:58.909 023 15441.29 262.66 53342.08 88888.00 2016-01-23 21:45:59.409 023 15441.28 262.66 53342.17 88888.00 2016-01-23 21:45:59.909 023 15441.25 262.65 53342.13 88888.00 2016-01-23 21:46:00.409 023 15441.20 262.64 53342.19 88888.00 2016-01-23 21:46:00.909 023 15441.22 262.69 53342.14 88888.00 2016-01-23 21:46:01.409 023 15441.20 262.70 53342.20 88888.00 2016-01-23 21:46:01.909 023 15441.20 262.76 53342.30 88888.00 2016-01-23 21:46:02.409 023 15441.17 262.75 53342.25 88888.00 2016-01-23 21:46:02.909 023 15441.15 262.74 53342.35 88888.00 2016-01-23 21:46:03.409 023 15441.06 262.81 53342.36 88888.00 2016-01-23 21:46:03.909 023 15441.08 262.80 53342.30 88888.00 2016-01-23 21:46:04.409 023 15441.07 262.76 53342.43 88888.00 2016-01-23 21:46:04.909 023 15441.02 262.80 53342.37 88888.00 2016-01-23 21:46:05.409 023 15441.01 262.80 53342.35 88888.00 2016-01-23 21:46:05.909 023 15440.99 262.73 53342.41 88888.00 2016-01-23 21:46:06.409 023 15440.95 262.74 53342.32 88888.00 2016-01-23 21:46:06.909 023 15440.97 262.78 53342.40 88888.00 2016-01-23 21:46:07.409 023 15440.91 262.81 53342.35 88888.00 2016-01-23 21:46:07.909 023 15440.90 262.84 53342.34 88888.00 2016-01-23 21:46:08.409 023 15440.97 262.83 53342.43 88888.00 2016-01-23 21:46:08.909 023 15440.97 262.81 53342.38 88888.00 2016-01-23 21:46:09.409 023 15441.01 262.86 53342.38 88888.00 2016-01-23 21:46:09.909 023 15441.01 262.90 53342.44 88888.00 2016-01-23 21:46:10.409 023 15441.04 263.01 53342.39 88888.00 2016-01-23 21:46:10.909 023 15441.08 263.06 53342.51 88888.00 2016-01-23 21:46:11.409 023 15441.06 263.04 53342.44 88888.00 2016-01-23 21:46:11.909 023 15441.05 263.06 53342.43 88888.00 2016-01-23 21:46:12.409 023 15441.09 263.08 53342.53 88888.00 2016-01-23 21:46:12.909 023 15441.15 263.11 53342.44 88888.00 2016-01-23 21:46:13.409 023 15441.15 263.12 53342.41 88888.00 2016-01-23 21:46:13.909 023 15441.20 263.15 53342.33 88888.00 2016-01-23 21:46:14.409 023 15441.24 263.15 53342.38 88888.00 2016-01-23 21:46:14.909 023 15441.24 263.18 53342.42 88888.00 2016-01-23 21:46:15.409 023 15441.29 263.23 53342.42 88888.00 2016-01-23 21:46:15.909 023 15441.38 263.21 53342.47 88888.00 2016-01-23 21:46:16.409 023 15441.46 263.19 53342.41 88888.00 2016-01-23 21:46:16.909 023 15441.50 263.28 53342.43 88888.00 2016-01-23 21:46:17.409 023 15441.49 263.41 53342.38 88888.00 2016-01-23 21:46:17.909 023 15441.52 263.49 53342.41 88888.00 2016-01-23 21:46:18.409 023 15441.53 263.58 53342.34 88888.00 2016-01-23 21:46:18.909 023 15441.59 263.69 53342.37 88888.00 2016-01-23 21:46:19.409 023 15441.58 263.79 53342.22 88888.00 2016-01-23 21:46:19.909 023 15441.58 263.86 53342.29 88888.00 2016-01-23 21:46:20.409 023 15441.50 263.95 53342.25 88888.00 2016-01-23 21:46:20.909 023 15441.40 264.12 53342.21 88888.00 2016-01-23 21:46:21.409 023 15441.24 264.30 53342.23 88888.00 2016-01-23 21:46:21.909 023 15441.05 264.47 53342.19 88888.00 2016-01-23 21:46:22.409 023 15440.82 264.63 53342.29 88888.00 2016-01-23 21:46:22.909 023 15440.52 264.73 53342.21 88888.00 2016-01-23 21:46:23.409 023 15440.17 264.79 53342.09 88888.00 2016-01-23 21:46:23.909 023 15439.87 264.75 53342.14 88888.00 2016-01-23 21:46:24.409 023 15439.57 264.57 53342.12 88888.00 2016-01-23 21:46:24.909 023 15439.37 264.32 53342.09 88888.00 2016-01-23 21:46:25.409 023 15439.26 264.03 53342.02 88888.00 2016-01-23 21:46:25.909 023 15439.20 263.67 53341.99 88888.00 2016-01-23 21:46:26.409 023 15439.23 263.35 53341.85 88888.00 2016-01-23 21:46:26.909 023 15439.28 263.17 53341.73 88888.00 2016-01-23 21:46:27.409 023 15439.32 263.03 53341.71 88888.00 2016-01-23 21:46:27.909 023 15439.38 262.99 53341.77 88888.00 2016-01-23 21:46:28.409 023 15439.37 262.94 53341.88 88888.00 2016-01-23 21:46:28.909 023 15439.33 262.91 53341.93 88888.00 2016-01-23 21:46:29.409 023 15439.27 262.86 53341.99 88888.00 2016-01-23 21:46:29.909 023 15439.11 262.86 53341.98 88888.00 2016-01-23 21:46:30.409 023 15438.92 262.86 53341.94 88888.00 2016-01-23 21:46:30.909 023 15438.76 262.91 53341.91 88888.00 2016-01-23 21:46:31.409 023 15438.55 262.97 53341.90 88888.00 2016-01-23 21:46:31.909 023 15438.25 262.95 53341.82 88888.00 2016-01-23 21:46:32.409 023 15437.89 262.92 53341.72 88888.00 2016-01-23 21:46:32.909 023 15437.34 262.85 53341.57 88888.00 2016-01-23 21:46:33.409 023 15436.67 262.55 53341.41 88888.00 2016-01-23 21:46:33.909 023 15435.90 261.91 53341.38 88888.00 2016-01-23 21:46:34.409 023 15435.02 260.92 53341.18 88888.00 2016-01-23 21:46:34.909 023 15434.17 259.48 53340.93 88888.00 2016-01-23 21:46:35.409 023 15433.56 257.64 53340.64 88888.00 2016-01-23 21:46:35.909 023 15433.52 255.49 53340.43 88888.00 2016-01-23 21:46:36.409 023 15434.30 253.24 53340.15 88888.00 2016-01-23 21:46:36.909 023 15436.12 251.34 53339.88 88888.00 2016-01-23 21:46:37.409 023 15438.83 250.39 53339.66 88888.00 2016-01-23 21:46:37.909 023 15441.86 250.76 53339.75 88888.00 2016-01-23 21:46:38.409 023 15444.49 252.58 53339.96 88888.00 2016-01-23 21:46:38.909 023 15446.20 255.17 53340.22 88888.00 2016-01-23 21:46:39.409 023 15446.88 257.79 53340.58 88888.00 2016-01-23 21:46:39.909 023 15446.90 260.10 53340.89 88888.00 2016-01-23 21:46:40.409 023 15446.44 261.87 53341.20 88888.00 2016-01-23 21:46:40.909 023 15445.87 263.07 53341.52 88888.00 2016-01-23 21:46:41.409 023 15445.25 263.81 53341.77 88888.00 2016-01-23 21:46:41.909 023 15444.72 264.32 53341.95 88888.00 2016-01-23 21:46:42.409 023 15444.30 264.71 53342.11 88888.00 2016-01-23 21:46:42.909 023 15443.96 264.92 53342.24 88888.00 2016-01-23 21:46:43.409 023 15443.67 264.94 53342.34 88888.00 2016-01-23 21:46:43.909 023 15443.45 265.01 53342.39 88888.00 2016-01-23 21:46:44.409 023 15443.35 264.98 53342.45 88888.00 2016-01-23 21:46:44.909 023 15443.24 264.91 53342.53 88888.00 2016-01-23 21:46:45.409 023 15443.16 264.88 53342.58 88888.00 2016-01-23 21:46:45.909 023 15443.07 264.81 53342.52 88888.00 2016-01-23 21:46:46.409 023 15443.00 264.77 53342.54 88888.00 2016-01-23 21:46:46.909 023 15442.99 264.73 53342.57 88888.00 2016-01-23 21:46:47.409 023 15442.98 264.64 53342.61 88888.00 2016-01-23 21:46:47.909 023 15442.97 264.64 53342.66 88888.00 2016-01-23 21:46:48.409 023 15442.97 264.62 53342.78 88888.00 2016-01-23 21:46:48.909 023 15442.98 264.60 53342.89 88888.00 2016-01-23 21:46:49.409 023 15443.06 264.58 53342.93 88888.00 2016-01-23 21:46:49.909 023 15443.06 264.51 53342.93 88888.00 2016-01-23 21:46:50.409 023 15443.07 264.51 53342.95 88888.00 2016-01-23 21:46:50.909 023 15442.99 264.53 53342.99 88888.00 2016-01-23 21:46:51.409 023 15442.94 264.51 53342.98 88888.00 2016-01-23 21:46:51.909 023 15442.89 264.50 53343.06 88888.00 2016-01-23 21:46:52.409 023 15442.86 264.46 53343.06 88888.00 2016-01-23 21:46:52.909 023 15442.89 264.41 53343.03 88888.00 2016-01-23 21:46:53.409 023 15442.90 264.39 53343.04 88888.00 2016-01-23 21:46:53.909 023 15442.88 264.37 53343.02 88888.00 2016-01-23 21:46:54.409 023 15442.86 264.38 53343.10 88888.00 2016-01-23 21:46:54.909 023 15442.83 264.37 53343.06 88888.00 2016-01-23 21:46:55.409 023 15442.82 264.37 53343.03 88888.00 2016-01-23 21:46:55.909 023 15442.77 264.42 53343.07 88888.00 2016-01-23 21:46:56.409 023 15442.68 264.46 53343.16 88888.00 2016-01-23 21:46:56.909 023 15442.72 264.42 53343.18 88888.00 2016-01-23 21:46:57.409 023 15442.68 264.39 53343.19 88888.00 2016-01-23 21:46:57.909 023 15442.61 264.44 53343.20 88888.00 2016-01-23 21:46:58.409 023 15442.55 264.46 53343.18 88888.00 2016-01-23 21:46:58.909 023 15442.51 264.47 53343.14 88888.00 2016-01-23 21:46:59.409 023 15442.42 264.45 53343.15 88888.00 2016-01-23 21:46:59.909 023 15442.37 264.50 53343.12 88888.00 2016-01-23 21:47:00.409 023 15442.37 264.57 53343.14 88888.00 2016-01-23 21:47:00.909 023 15442.32 264.64 53343.14 88888.00 2016-01-23 21:47:01.409 023 15442.25 264.68 53343.12 88888.00 2016-01-23 21:47:01.909 023 15442.22 264.73 53343.15 88888.00 2016-01-23 21:47:02.409 023 15442.20 264.77 53343.20 88888.00 2016-01-23 21:47:02.909 023 15442.17 264.79 53343.25 88888.00 2016-01-23 21:47:03.409 023 15442.17 264.84 53343.25 88888.00 2016-01-23 21:47:03.909 023 15442.16 264.84 53343.24 88888.00 2016-01-23 21:47:04.409 023 15442.15 264.84 53343.33 88888.00 2016-01-23 21:47:04.909 023 15442.08 264.88 53343.27 88888.00 2016-01-23 21:47:05.409 023 15441.97 264.91 53343.19 88888.00 2016-01-23 21:47:05.909 023 15441.96 264.91 53343.15 88888.00 2016-01-23 21:47:06.409 023 15441.93 264.91 53343.09 88888.00 2016-01-23 21:47:06.909 023 15441.96 264.94 53343.10 88888.00 2016-01-23 21:47:07.409 023 15441.97 264.99 53343.15 88888.00 2016-01-23 21:47:07.909 023 15441.98 265.05 53343.12 88888.00 2016-01-23 21:47:08.409 023 15441.93 265.10 53343.20 88888.00 2016-01-23 21:47:08.909 023 15441.92 265.12 53343.24 88888.00 2016-01-23 21:47:09.409 023 15441.93 265.15 53343.24 88888.00 2016-01-23 21:47:09.909 023 15441.91 265.20 53343.23 88888.00 2016-01-23 21:47:10.409 023 15441.92 265.25 53343.27 88888.00 2016-01-23 21:47:10.909 023 15441.98 265.28 53343.27 88888.00 2016-01-23 21:47:11.409 023 15441.95 265.32 53343.33 88888.00 2016-01-23 21:47:11.909 023 15441.92 265.24 53343.26 88888.00 2016-01-23 21:47:12.409 023 15441.93 265.24 53343.25 88888.00 2016-01-23 21:47:12.909 023 15441.92 265.27 53343.27 88888.00 2016-01-23 21:47:13.409 023 15441.95 265.28 53343.35 88888.00 2016-01-23 21:47:13.909 023 15441.97 265.29 53343.35 88888.00 2016-01-23 21:47:14.409 023 15441.98 265.31 53343.29 88888.00 2016-01-23 21:47:14.909 023 15442.04 265.34 53343.27 88888.00 2016-01-23 21:47:15.409 023 15442.02 265.29 53343.27 88888.00 2016-01-23 21:47:15.909 023 15442.00 265.28 53343.25 88888.00 2016-01-23 21:47:16.409 023 15442.01 265.27 53343.24 88888.00 2016-01-23 21:47:16.909 023 15442.02 265.26 53343.24 88888.00 2016-01-23 21:47:17.409 023 15442.10 265.20 53343.32 88888.00 2016-01-23 21:47:17.909 023 15442.10 265.15 53343.33 88888.00 2016-01-23 21:47:18.409 023 15442.10 265.15 53343.26 88888.00 2016-01-23 21:47:18.909 023 15442.19 265.16 53343.30 88888.00 2016-01-23 21:47:19.409 023 15442.20 265.12 53343.30 88888.00 2016-01-23 21:47:19.909 023 15442.20 265.03 53343.30 88888.00 2016-01-23 21:47:20.409 023 15442.27 264.96 53343.30 88888.00 2016-01-23 21:47:20.909 023 15442.28 264.96 53343.30 88888.00 2016-01-23 21:47:21.409 023 15442.31 264.91 53343.27 88888.00 2016-01-23 21:47:21.909 023 15442.29 264.85 53343.20 88888.00 2016-01-23 21:47:22.409 023 15442.28 264.84 53343.22 88888.00 2016-01-23 21:47:22.909 023 15442.27 264.80 53343.27 88888.00 2016-01-23 21:47:23.409 023 15442.33 264.79 53343.30 88888.00 2016-01-23 21:47:23.909 023 15442.35 264.74 53343.29 88888.00 2016-01-23 21:47:24.409 023 15442.29 264.72 53343.29 88888.00 2016-01-23 21:47:24.909 023 15442.23 264.66 53343.26 88888.00 2016-01-23 21:47:25.409 023 15442.23 264.65 53343.32 88888.00 2016-01-23 21:47:25.909 023 15442.24 264.67 53343.34 88888.00 2016-01-23 21:47:26.409 023 15442.24 264.64 53343.34 88888.00 2016-01-23 21:47:26.909 023 15442.22 264.64 53343.25 88888.00 2016-01-23 21:47:27.409 023 15442.24 264.62 53343.19 88888.00 2016-01-23 21:47:27.909 023 15442.25 264.58 53343.25 88888.00 2016-01-23 21:47:28.409 023 15442.22 264.57 53343.25 88888.00 2016-01-23 21:47:28.909 023 15442.20 264.55 53343.33 88888.00 2016-01-23 21:47:29.409 023 15442.13 264.55 53343.37 88888.00 2016-01-23 21:47:29.909 023 15442.11 264.56 53343.35 88888.00 2016-01-23 21:47:30.409 023 15442.11 264.57 53343.34 88888.00 2016-01-23 21:47:30.909 023 15442.10 264.57 53343.32 88888.00 2016-01-23 21:47:31.409 023 15442.05 264.57 53343.37 88888.00 2016-01-23 21:47:31.909 023 15442.05 264.53 53343.40 88888.00 2016-01-23 21:47:32.409 023 15441.98 264.54 53343.38 88888.00 2016-01-23 21:47:32.909 023 15441.95 264.55 53343.37 88888.00 2016-01-23 21:47:33.409 023 15441.92 264.56 53343.31 88888.00 2016-01-23 21:47:33.909 023 15441.87 264.57 53343.25 88888.00 2016-01-23 21:47:34.409 023 15441.84 264.57 53343.24 88888.00 2016-01-23 21:47:34.909 023 15441.87 264.57 53343.26 88888.00 2016-01-23 21:47:35.409 023 15441.81 264.60 53343.30 88888.00 2016-01-23 21:47:35.909 023 15441.75 264.63 53343.27 88888.00 2016-01-23 21:47:36.409 023 15441.75 264.67 53343.37 88888.00 2016-01-23 21:47:36.909 023 15441.73 264.62 53343.43 88888.00 2016-01-23 21:47:37.409 023 15441.65 264.60 53343.42 88888.00 2016-01-23 21:47:37.909 023 15441.56 264.64 53343.46 88888.00 2016-01-23 21:47:38.409 023 15441.51 264.70 53343.42 88888.00 2016-01-23 21:47:38.909 023 15441.47 264.73 53343.46 88888.00 2016-01-23 21:47:39.409 023 15441.43 264.72 53343.41 88888.00 2016-01-23 21:47:39.909 023 15441.43 264.73 53343.47 88888.00 2016-01-23 21:47:40.409 023 15441.38 264.73 53343.51 88888.00 2016-01-23 21:47:40.909 023 15441.34 264.74 53343.46 88888.00 2016-01-23 21:47:41.409 023 15441.37 264.79 53343.52 88888.00 2016-01-23 21:47:41.909 023 15441.35 264.84 53343.49 88888.00 2016-01-23 21:47:42.409 023 15441.29 264.84 53343.52 88888.00 2016-01-23 21:47:42.909 023 15441.19 264.84 53343.62 88888.00 2016-01-23 21:47:43.409 023 15441.19 264.83 53343.66 88888.00 2016-01-23 21:47:43.909 023 15441.23 264.82 53343.74 88888.00 2016-01-23 21:47:44.409 023 15441.17 264.75 53343.77 88888.00 2016-01-23 21:47:44.909 023 15441.20 264.71 53343.81 88888.00 2016-01-23 21:47:45.409 023 15441.32 264.72 53343.80 88888.00 2016-01-23 21:47:45.909 023 15441.29 264.73 53343.81 88888.00 2016-01-23 21:47:46.409 023 15441.25 264.70 53343.80 88888.00 2016-01-23 21:47:46.909 023 15441.32 264.67 53343.79 88888.00 2016-01-23 21:47:47.409 023 15441.27 264.64 53343.76 88888.00 2016-01-23 21:47:47.909 023 15441.19 264.60 53343.73 88888.00 2016-01-23 21:47:48.409 023 15441.16 264.57 53343.73 88888.00 2016-01-23 21:47:48.909 023 15441.14 264.55 53343.79 88888.00 2016-01-23 21:47:49.409 023 15441.15 264.56 53343.85 88888.00 2016-01-23 21:47:49.909 023 15441.18 264.55 53343.81 88888.00 2016-01-23 21:47:50.409 023 15441.24 264.54 53343.82 88888.00 2016-01-23 21:47:50.909 023 15441.27 264.54 53343.87 88888.00 2016-01-23 21:47:51.409 023 15441.28 264.58 53343.90 88888.00 2016-01-23 21:47:51.909 023 15441.27 264.55 53343.94 88888.00 2016-01-23 21:47:52.409 023 15441.24 264.54 53343.94 88888.00 2016-01-23 21:47:52.909 023 15441.25 264.49 53343.94 88888.00 2016-01-23 21:47:53.409 023 15441.24 264.47 53343.95 88888.00 2016-01-23 21:47:53.909 023 15441.26 264.45 53343.97 88888.00 2016-01-23 21:47:54.409 023 15441.26 264.47 53343.93 88888.00 2016-01-23 21:47:54.909 023 15441.19 264.50 53343.90 88888.00 2016-01-23 21:47:55.409 023 15441.17 264.46 53343.86 88888.00 2016-01-23 21:47:55.909 023 15441.17 264.47 53343.78 88888.00 2016-01-23 21:47:56.409 023 15441.19 264.51 53343.86 88888.00 2016-01-23 21:47:56.909 023 15441.20 264.54 53343.87 88888.00 2016-01-23 21:47:57.409 023 15441.16 264.59 53343.83 88888.00 2016-01-23 21:47:57.909 023 15441.14 264.62 53343.91 88888.00 2016-01-23 21:47:58.409 023 15441.09 264.64 53343.90 88888.00 2016-01-23 21:47:58.909 023 15441.02 264.64 53343.80 88888.00 2016-01-23 21:47:59.409 023 15441.04 264.62 53343.84 88888.00 2016-01-23 21:47:59.909 023 15441.01 264.65 53343.79 88888.00 2016-01-23 21:48:00.409 023 15441.01 264.66 53343.81 88888.00 2016-01-23 21:48:00.909 023 15440.99 264.71 53343.80 88888.00 2016-01-23 21:48:01.409 023 15440.92 264.71 53343.73 88888.00 2016-01-23 21:48:01.909 023 15440.92 264.68 53343.70 88888.00 2016-01-23 21:48:02.409 023 15440.84 264.71 53343.65 88888.00 2016-01-23 21:48:02.909 023 15440.88 264.71 53343.73 88888.00 2016-01-23 21:48:03.409 023 15440.89 264.71 53343.75 88888.00 2016-01-23 21:48:03.909 023 15440.90 264.68 53343.80 88888.00 2016-01-23 21:48:04.409 023 15440.84 264.71 53343.78 88888.00 2016-01-23 21:48:04.909 023 15440.78 264.74 53343.76 88888.00 2016-01-23 21:48:05.409 023 15440.81 264.75 53343.80 88888.00 2016-01-23 21:48:05.909 023 15440.77 264.71 53343.79 88888.00 2016-01-23 21:48:06.409 023 15440.74 264.71 53343.84 88888.00 2016-01-23 21:48:06.909 023 15440.70 264.73 53343.79 88888.00 2016-01-23 21:48:07.409 023 15440.70 264.72 53343.84 88888.00 2016-01-23 21:48:07.909 023 15440.66 264.70 53343.81 88888.00 2016-01-23 21:48:08.409 023 15440.71 264.68 53343.83 88888.00 2016-01-23 21:48:08.909 023 15440.69 264.67 53343.82 88888.00 2016-01-23 21:48:09.409 023 15440.63 264.66 53343.84 88888.00 2016-01-23 21:48:09.909 023 15440.64 264.64 53343.94 88888.00 2016-01-23 21:48:10.409 023 15440.61 264.59 53343.95 88888.00 2016-01-23 21:48:10.909 023 15440.64 264.53 53344.02 88888.00 2016-01-23 21:48:11.409 023 15440.64 264.55 53344.02 88888.00 2016-01-23 21:48:11.909 023 15440.57 264.54 53343.99 88888.00 2016-01-23 21:48:12.409 023 15440.51 264.48 53344.02 88888.00 2016-01-23 21:48:12.909 023 15440.48 264.46 53343.99 88888.00 2016-01-23 21:48:13.409 023 15440.51 264.41 53344.08 88888.00 2016-01-23 21:48:13.909 023 15440.48 264.38 53344.06 88888.00 2016-01-23 21:48:14.409 023 15440.51 264.32 53344.06 88888.00 2016-01-23 21:48:14.909 023 15440.48 264.27 53344.05 88888.00 2016-01-23 21:48:15.409 023 15440.50 264.22 53344.07 88888.00 2016-01-23 21:48:15.909 023 15440.51 264.15 53344.02 88888.00 2016-01-23 21:48:16.409 023 15440.44 264.16 53343.95 88888.00 2016-01-23 21:48:16.909 023 15440.39 264.21 53343.99 88888.00 2016-01-23 21:48:17.409 023 15440.41 264.19 53344.02 88888.00 2016-01-23 21:48:17.909 023 15440.39 264.14 53344.08 88888.00 2016-01-23 21:48:18.409 023 15440.36 264.11 53344.05 88888.00 2016-01-23 21:48:18.909 023 15440.35 264.07 53344.07 88888.00 2016-01-23 21:48:19.409 023 15440.29 264.02 53344.03 88888.00 2016-01-23 21:48:19.909 023 15440.35 263.99 53344.14 88888.00 2016-01-23 21:48:20.409 023 15440.37 263.99 53344.08 88888.00 2016-01-23 21:48:20.909 023 15440.35 263.95 53344.10 88888.00 2016-01-23 21:48:21.409 023 15440.32 263.90 53344.07 88888.00 2016-01-23 21:48:21.909 023 15440.29 263.85 53344.04 88888.00 2016-01-23 21:48:22.409 023 15440.25 263.84 53344.00 88888.00 2016-01-23 21:48:22.909 023 15440.20 263.82 53343.98 88888.00 2016-01-23 21:48:23.409 023 15440.20 263.79 53344.00 88888.00 2016-01-23 21:48:23.909 023 15440.20 263.81 53344.04 88888.00 2016-01-23 21:48:24.409 023 15440.30 263.79 53344.12 88888.00 2016-01-23 21:48:24.909 023 15440.26 263.79 53344.00 88888.00 2016-01-23 21:48:25.409 023 15440.26 263.72 53344.04 88888.00 2016-01-23 21:48:25.909 023 15440.20 263.71 53344.02 88888.00 2016-01-23 21:48:26.409 023 15440.19 263.71 53344.04 88888.00 2016-01-23 21:48:26.909 023 15440.17 263.73 53344.00 88888.00 2016-01-23 21:48:27.409 023 15440.15 263.77 53344.06 88888.00 2016-01-23 21:48:27.909 023 15440.16 263.79 53344.02 88888.00 2016-01-23 21:48:28.409 023 15440.19 263.76 53344.05 88888.00 2016-01-23 21:48:28.909 023 15440.15 263.76 53343.96 88888.00 2016-01-23 21:48:29.409 023 15440.14 263.78 53344.01 88888.00 2016-01-23 21:48:29.909 023 15440.16 263.76 53343.97 88888.00 2016-01-23 21:48:30.409 023 15440.14 263.75 53343.99 88888.00 2016-01-23 21:48:30.909 023 15440.11 263.75 53343.95 88888.00 2016-01-23 21:48:31.409 023 15440.07 263.80 53343.96 88888.00 2016-01-23 21:48:31.909 023 15440.01 263.82 53344.00 88888.00 2016-01-23 21:48:32.409 023 15440.02 263.88 53343.99 88888.00 2016-01-23 21:48:32.909 023 15440.07 263.90 53343.99 88888.00 2016-01-23 21:48:33.409 023 15440.06 263.94 53343.99 88888.00 2016-01-23 21:48:33.909 023 15440.06 263.97 53343.93 88888.00 2016-01-23 21:48:34.409 023 15440.02 263.96 53343.87 88888.00 2016-01-23 21:48:34.909 023 15440.01 263.94 53343.85 88888.00 2016-01-23 21:48:35.409 023 15439.99 263.93 53343.85 88888.00 2016-01-23 21:48:35.909 023 15439.99 263.91 53343.88 88888.00 2016-01-23 21:48:36.409 023 15439.96 263.94 53343.93 88888.00 2016-01-23 21:48:36.909 023 15439.94 263.95 53343.87 88888.00 2016-01-23 21:48:37.409 023 15440.02 264.03 53343.99 88888.00 2016-01-23 21:48:37.909 023 15440.03 264.10 53344.00 88888.00 2016-01-23 21:48:38.409 023 15440.02 264.08 53344.01 88888.00 2016-01-23 21:48:38.909 023 15440.07 264.07 53343.94 88888.00 2016-01-23 21:48:39.409 023 15440.03 264.10 53343.96 88888.00 2016-01-23 21:48:39.909 023 15439.99 264.11 53343.93 88888.00 2016-01-23 21:48:40.409 023 15439.98 264.11 53343.95 88888.00 2016-01-23 21:48:40.909 023 15439.92 264.12 53343.93 88888.00 2016-01-23 21:48:41.409 023 15439.91 264.14 53344.01 88888.00 2016-01-23 21:48:41.909 023 15439.85 264.18 53343.94 88888.00 2016-01-23 21:48:42.409 023 15439.89 264.21 53343.98 88888.00 2016-01-23 21:48:42.909 023 15439.93 264.20 53343.95 88888.00 2016-01-23 21:48:43.409 023 15439.96 264.18 53343.99 88888.00 2016-01-23 21:48:43.909 023 15439.85 264.18 53343.96 88888.00 2016-01-23 21:48:44.409 023 15439.84 264.24 53344.07 88888.00 2016-01-23 21:48:44.909 023 15439.83 264.30 53344.08 88888.00 2016-01-23 21:48:45.409 023 15439.81 264.29 53344.02 88888.00 2016-01-23 21:48:45.909 023 15439.79 264.33 53344.00 88888.00 2016-01-23 21:48:46.409 023 15439.75 264.32 53343.90 88888.00 2016-01-23 21:48:46.909 023 15439.76 264.28 53343.86 88888.00 2016-01-23 21:48:47.409 023 15439.71 264.30 53343.86 88888.00 2016-01-23 21:48:47.909 023 15439.69 264.30 53343.99 88888.00 2016-01-23 21:48:48.409 023 15439.66 264.33 53343.90 88888.00 2016-01-23 21:48:48.909 023 15439.73 264.38 53343.95 88888.00 2016-01-23 21:48:49.409 023 15439.76 264.44 53344.00 88888.00 2016-01-23 21:48:49.909 023 15439.73 264.47 53343.96 88888.00 2016-01-23 21:48:50.409 023 15439.75 264.45 53344.01 88888.00 2016-01-23 21:48:50.909 023 15439.78 264.42 53344.06 88888.00 2016-01-23 21:48:51.409 023 15439.80 264.48 53344.13 88888.00 2016-01-23 21:48:51.909 023 15439.79 264.45 53344.12 88888.00 2016-01-23 21:48:52.409 023 15439.76 264.41 53344.20 88888.00 2016-01-23 21:48:52.909 023 15439.74 264.41 53344.12 88888.00 2016-01-23 21:48:53.409 023 15439.78 264.41 53344.12 88888.00 2016-01-23 21:48:53.909 023 15439.73 264.41 53344.13 88888.00 2016-01-23 21:48:54.409 023 15439.71 264.39 53344.13 88888.00 2016-01-23 21:48:54.909 023 15439.71 264.33 53344.05 88888.00 2016-01-23 21:48:55.409 023 15439.67 264.37 53344.03 88888.00 2016-01-23 21:48:55.909 023 15439.71 264.38 53343.93 88888.00 2016-01-23 21:48:56.409 023 15439.79 264.38 53344.04 88888.00 2016-01-23 21:48:56.909 023 15439.75 264.34 53344.03 88888.00 2016-01-23 21:48:57.409 023 15439.79 264.33 53344.07 88888.00 2016-01-23 21:48:57.909 023 15439.82 264.31 53344.08 88888.00 2016-01-23 21:48:58.409 023 15439.87 264.33 53344.10 88888.00 2016-01-23 21:48:58.909 023 15439.80 264.31 53344.11 88888.00 2016-01-23 21:48:59.409 023 15439.82 264.24 53344.06 88888.00 2016-01-23 21:48:59.909 023 15439.87 264.23 53344.01 88888.00 2016-01-23 21:49:00.409 023 15439.84 264.21 53343.99 88888.00 2016-01-23 21:49:00.909 023 15439.82 264.23 53344.04 88888.00 2016-01-23 21:49:01.409 023 15439.82 264.21 53344.02 88888.00 2016-01-23 21:49:01.909 023 15439.85 264.19 53343.98 88888.00 2016-01-23 21:49:02.409 023 15439.85 264.22 53343.94 88888.00 2016-01-23 21:49:02.909 023 15439.83 264.15 53343.97 88888.00 2016-01-23 21:49:03.409 023 15439.83 264.22 53343.96 88888.00 2016-01-23 21:49:03.909 023 15439.89 264.23 53344.00 88888.00 2016-01-23 21:49:04.409 023 15439.94 264.22 53344.03 88888.00 2016-01-23 21:49:04.909 023 15439.97 264.18 53344.08 88888.00 2016-01-23 21:49:05.409 023 15439.91 264.12 53343.98 88888.00 2016-01-23 21:49:05.909 023 15439.92 264.08 53344.02 88888.00 2016-01-23 21:49:06.409 023 15439.92 264.12 53343.98 88888.00 2016-01-23 21:49:06.909 023 15439.96 264.13 53344.00 88888.00 2016-01-23 21:49:07.409 023 15439.98 264.11 53343.98 88888.00 2016-01-23 21:49:07.909 023 15439.97 264.10 53343.99 88888.00 2016-01-23 21:49:08.409 023 15439.97 264.08 53343.91 88888.00 2016-01-23 21:49:08.909 023 15439.96 264.05 53343.87 88888.00 2016-01-23 21:49:09.409 023 15439.99 264.06 53343.82 88888.00 2016-01-23 21:49:09.909 023 15440.07 264.05 53343.87 88888.00 2016-01-23 21:49:10.409 023 15440.07 264.04 53343.80 88888.00 2016-01-23 21:49:10.909 023 15440.08 264.04 53343.91 88888.00 2016-01-23 21:49:11.409 023 15440.07 264.05 53343.87 88888.00 2016-01-23 21:49:11.909 023 15440.12 264.05 53343.93 88888.00 2016-01-23 21:49:12.409 023 15440.11 264.05 53343.85 88888.00 2016-01-23 21:49:12.909 023 15440.15 264.05 53343.88 88888.00 2016-01-23 21:49:13.409 023 15440.17 264.06 53343.83 88888.00 2016-01-23 21:49:13.909 023 15440.17 264.07 53343.87 88888.00 2016-01-23 21:49:14.409 023 15440.14 264.05 53343.79 88888.00 2016-01-23 21:49:14.909 023 15440.15 264.04 53343.78 88888.00 2016-01-23 21:49:15.409 023 15440.16 264.10 53343.59 88888.00 2016-01-23 21:49:15.909 023 15440.21 264.12 53343.63 88888.00 2016-01-23 21:49:16.409 023 15440.16 264.14 53343.65 88888.00 2016-01-23 21:49:16.909 023 15440.18 264.15 53343.65 88888.00 2016-01-23 21:49:17.409 023 15440.21 264.20 53343.63 88888.00 2016-01-23 21:49:17.909 023 15440.25 264.21 53343.66 88888.00 2016-01-23 21:49:18.409 023 15440.25 264.22 53343.66 88888.00 2016-01-23 21:49:18.909 023 15440.26 264.28 53343.61 88888.00 2016-01-23 21:49:19.409 023 15440.24 264.27 53343.61 88888.00 2016-01-23 21:49:19.909 023 15440.26 264.31 53343.53 88888.00 2016-01-23 21:49:20.409 023 15440.27 264.38 53343.54 88888.00 2016-01-23 21:49:20.909 023 15440.28 264.39 53343.52 88888.00 2016-01-23 21:49:21.409 023 15440.30 264.37 53343.49 88888.00 2016-01-23 21:49:21.909 023 15440.33 264.40 53343.45 88888.00 2016-01-23 21:49:22.409 023 15440.36 264.40 53343.54 88888.00 2016-01-23 21:49:22.909 023 15440.37 264.48 53343.56 88888.00 2016-01-23 21:49:23.409 023 15440.36 264.54 53343.59 88888.00 2016-01-23 21:49:23.909 023 15440.39 264.55 53343.54 88888.00 2016-01-23 21:49:24.409 023 15440.44 264.48 53343.56 88888.00 2016-01-23 21:49:24.909 023 15440.39 264.47 53343.50 88888.00 2016-01-23 21:49:25.409 023 15440.39 264.51 53343.52 88888.00 2016-01-23 21:49:25.909 023 15440.45 264.58 53343.50 88888.00 2016-01-23 21:49:26.409 023 15440.48 264.66 53343.51 88888.00 2016-01-23 21:49:26.909 023 15440.41 264.67 53343.50 88888.00 2016-01-23 21:49:27.409 023 15440.44 264.63 53343.52 88888.00 2016-01-23 21:49:27.909 023 15440.43 264.60 53343.46 88888.00 2016-01-23 21:49:28.409 023 15440.45 264.59 53343.41 88888.00 2016-01-23 21:49:28.909 023 15440.42 264.57 53343.36 88888.00 2016-01-23 21:49:29.409 023 15440.41 264.58 53343.44 88888.00 2016-01-23 21:49:29.909 023 15440.42 264.62 53343.46 88888.00 2016-01-23 21:49:30.409 023 15440.48 264.65 53343.52 88888.00 2016-01-23 21:49:30.909 023 15440.47 264.71 53343.55 88888.00 2016-01-23 21:49:31.409 023 15440.47 264.62 53343.52 88888.00 2016-01-23 21:49:31.909 023 15440.47 264.63 53343.53 88888.00 2016-01-23 21:49:32.409 023 15440.45 264.62 53343.44 88888.00 2016-01-23 21:49:32.909 023 15440.47 264.57 53343.55 88888.00 2016-01-23 21:49:33.409 023 15440.46 264.59 53343.50 88888.00 2016-01-23 21:49:33.909 023 15440.53 264.59 53343.55 88888.00 2016-01-23 21:49:34.409 023 15440.50 264.57 53343.50 88888.00 2016-01-23 21:49:34.909 023 15440.48 264.53 53343.52 88888.00 2016-01-23 21:49:35.409 023 15440.50 264.53 53343.39 88888.00 2016-01-23 21:49:35.909 023 15440.53 264.53 53343.49 88888.00 2016-01-23 21:49:36.409 023 15440.48 264.51 53343.49 88888.00 2016-01-23 21:49:36.909 023 15440.47 264.48 53343.58 88888.00 2016-01-23 21:49:37.409 023 15440.46 264.48 53343.55 88888.00 2016-01-23 21:49:37.909 023 15440.46 264.48 53343.60 88888.00 2016-01-23 21:49:38.409 023 15440.46 264.48 53343.61 88888.00 2016-01-23 21:49:38.909 023 15440.48 264.46 53343.63 88888.00 2016-01-23 21:49:39.409 023 15440.42 264.41 53343.55 88888.00 2016-01-23 21:49:39.909 023 15440.45 264.40 53343.57 88888.00 2016-01-23 21:49:40.409 023 15440.50 264.44 53343.53 88888.00 2016-01-23 21:49:40.909 023 15440.52 264.41 53343.54 88888.00 2016-01-23 21:49:41.409 023 15440.45 264.47 53343.52 88888.00 2016-01-23 21:49:41.909 023 15440.45 264.47 53343.42 88888.00 2016-01-23 21:49:42.409 023 15440.46 264.46 53343.38 88888.00 2016-01-23 21:49:42.909 023 15440.46 264.44 53343.39 88888.00 2016-01-23 21:49:43.409 023 15440.45 264.39 53343.51 88888.00 2016-01-23 21:49:43.909 023 15440.45 264.39 53343.49 88888.00 2016-01-23 21:49:44.409 023 15440.46 264.38 53343.55 88888.00 2016-01-23 21:49:44.909 023 15440.41 264.44 53343.45 88888.00 2016-01-23 21:49:45.409 023 15440.44 264.46 53343.52 88888.00 2016-01-23 21:49:45.909 023 15440.44 264.51 53343.44 88888.00 2016-01-23 21:49:46.409 023 15440.46 264.56 53343.53 88888.00 2016-01-23 21:49:46.909 023 15440.45 264.45 53343.47 88888.00 2016-01-23 21:49:47.409 023 15440.46 264.51 53343.49 88888.00 2016-01-23 21:49:47.909 023 15440.46 264.58 53343.45 88888.00 2016-01-23 21:49:48.409 023 15440.46 264.58 53343.47 88888.00 2016-01-23 21:49:48.909 023 15440.38 264.60 53343.38 88888.00 2016-01-23 21:49:49.409 023 15440.39 264.64 53343.36 88888.00 2016-01-23 21:49:49.909 023 15440.39 264.65 53343.39 88888.00 2016-01-23 21:49:50.409 023 15440.43 264.67 53343.45 88888.00 2016-01-23 21:49:50.909 023 15440.42 264.67 53343.46 88888.00 2016-01-23 21:49:51.409 023 15440.45 264.67 53343.46 88888.00 2016-01-23 21:49:51.909 023 15440.41 264.71 53343.50 88888.00 2016-01-23 21:49:52.409 023 15440.37 264.73 53343.40 88888.00 2016-01-23 21:49:52.909 023 15440.36 264.72 53343.45 88888.00 2016-01-23 21:49:53.409 023 15440.36 264.72 53343.42 88888.00 2016-01-23 21:49:53.909 023 15440.30 264.72 53343.50 88888.00 2016-01-23 21:49:54.409 023 15440.35 264.75 53343.47 88888.00 2016-01-23 21:49:54.909 023 15440.41 264.79 53343.57 88888.00 2016-01-23 21:49:55.409 023 15440.32 264.84 53343.52 88888.00 2016-01-23 21:49:55.909 023 15440.28 264.88 53343.49 88888.00 2016-01-23 21:49:56.409 023 15440.27 264.84 53343.46 88888.00 2016-01-23 21:49:56.909 023 15440.28 264.81 53343.54 88888.00 2016-01-23 21:49:57.409 023 15440.26 264.82 53343.51 88888.00 2016-01-23 21:49:57.909 023 15440.30 264.80 53343.46 88888.00 2016-01-23 21:49:58.409 023 15440.27 264.80 53343.46 88888.00 2016-01-23 21:49:58.909 023 15440.26 264.79 53343.45 88888.00 2016-01-23 21:49:59.409 023 15440.28 264.75 53343.50 88888.00 2016-01-23 21:49:59.909 023 15440.26 264.72 53343.42 88888.00 2016-01-23 21:50:00.409 023 15440.30 264.73 53343.44 88888.00 2016-01-23 21:50:00.909 023 15440.33 264.71 53343.40 88888.00 2016-01-23 21:50:01.409 023 15440.36 264.68 53343.42 88888.00 2016-01-23 21:50:01.909 023 15440.30 264.65 53343.44 88888.00 2016-01-23 21:50:02.409 023 15440.30 264.62 53343.54 88888.00 2016-01-23 21:50:02.909 023 15440.37 264.55 53343.52 88888.00 2016-01-23 21:50:03.409 023 15440.42 264.49 53343.55 88888.00 2016-01-23 21:50:03.909 023 15440.37 264.45 53343.49 88888.00 2016-01-23 21:50:04.409 023 15440.39 264.45 53343.49 88888.00 2016-01-23 21:50:04.909 023 15440.45 264.42 53343.52 88888.00 2016-01-23 21:50:05.409 023 15440.52 264.39 53343.54 88888.00 2016-01-23 21:50:05.909 023 15440.56 264.36 53343.58 88888.00 2016-01-23 21:50:06.409 023 15440.63 264.32 53343.61 88888.00 2016-01-23 21:50:06.909 023 15440.68 264.30 53343.62 88888.00 2016-01-23 21:50:07.409 023 15440.74 264.28 53343.52 88888.00 2016-01-23 21:50:07.909 023 15440.79 264.21 53343.45 88888.00 2016-01-23 21:50:08.410 023 15440.86 264.20 53343.41 88888.00 2016-01-23 21:50:08.910 023 15440.91 264.14 53343.33 88888.00 2016-01-23 21:50:09.410 023 15440.90 264.11 53343.43 88888.00 2016-01-23 21:50:09.910 023 15440.97 264.10 53343.44 88888.00 2016-01-23 21:50:10.410 023 15441.09 264.07 53343.45 88888.00 2016-01-23 21:50:10.910 023 15441.15 264.12 53343.41 88888.00 2016-01-23 21:50:11.410 023 15441.18 264.14 53343.39 88888.00 2016-01-23 21:50:11.910 023 15441.19 264.10 53343.37 88888.00 2016-01-23 21:50:12.410 023 15441.20 264.11 53343.39 88888.00 2016-01-23 21:50:12.910 023 15441.32 264.10 53343.35 88888.00 2016-01-23 21:50:13.410 023 15441.37 264.08 53343.25 88888.00 2016-01-23 21:50:13.910 023 15441.42 264.16 53343.24 88888.00 2016-01-23 21:50:14.410 023 15441.49 264.23 53343.19 88888.00 2016-01-23 21:50:14.910 023 15441.51 264.27 53343.15 88888.00 2016-01-23 21:50:15.410 023 15441.51 264.28 53343.13 88888.00 2016-01-23 21:50:15.910 023 15441.54 264.28 53343.07 88888.00 2016-01-23 21:50:16.410 023 15441.62 264.30 53343.06 88888.00 2016-01-23 21:50:16.910 023 15441.60 264.30 53343.12 88888.00 2016-01-23 21:50:17.410 023 15441.65 264.36 53343.10 88888.00 2016-01-23 21:50:17.910 023 15441.68 264.39 53343.00 88888.00 2016-01-23 21:50:18.410 023 15441.68 264.44 53342.98 88888.00 2016-01-23 21:50:18.910 023 15441.67 264.50 53342.91 88888.00 2016-01-23 21:50:19.410 023 15441.70 264.50 53342.91 88888.00 2016-01-23 21:50:19.910 023 15441.78 264.53 53342.93 88888.00 2016-01-23 21:50:20.410 023 15441.82 264.58 53342.90 88888.00 2016-01-23 21:50:20.910 023 15441.81 264.64 53342.89 88888.00 2016-01-23 21:50:21.410 023 15441.80 264.66 53342.84 88888.00 2016-01-23 21:50:21.910 023 15441.75 264.70 53342.86 88888.00 2016-01-23 21:50:22.410 023 15441.78 264.73 53342.78 88888.00 2016-01-23 21:50:22.910 023 15441.82 264.75 53342.72 88888.00 2016-01-23 21:50:23.410 023 15441.81 264.82 53342.70 88888.00 2016-01-23 21:50:23.910 023 15441.74 264.86 53342.62 88888.00 2016-01-23 21:50:24.410 023 15441.80 264.90 53342.67 88888.00 2016-01-23 21:50:24.910 023 15441.79 264.96 53342.63 88888.00 2016-01-23 21:50:25.410 023 15441.79 264.97 53342.63 88888.00 2016-01-23 21:50:25.910 023 15441.72 264.99 53342.60 88888.00 2016-01-23 21:50:26.410 023 15441.73 265.01 53342.65 88888.00 2016-01-23 21:50:26.910 023 15441.79 265.02 53342.66 88888.00 2016-01-23 21:50:27.410 023 15441.79 265.06 53342.74 88888.00 2016-01-23 21:50:27.910 023 15441.78 265.05 53342.69 88888.00 2016-01-23 21:50:28.410 023 15441.78 265.11 53342.69 88888.00 2016-01-23 21:50:28.910 023 15441.75 265.12 53342.75 88888.00 2016-01-23 21:50:29.410 023 15441.75 265.15 53342.70 88888.00 2016-01-23 21:50:29.910 023 15441.73 265.16 53342.74 88888.00 2016-01-23 21:50:30.410 023 15441.74 265.20 53342.73 88888.00 2016-01-23 21:50:30.910 023 15441.74 265.19 53342.76 88888.00 2016-01-23 21:50:31.410 023 15441.70 265.19 53342.81 88888.00 2016-01-23 21:50:31.910 023 15441.72 265.17 53342.86 88888.00 2016-01-23 21:50:32.410 023 15441.74 265.15 53342.90 88888.00 2016-01-23 21:50:32.910 023 15441.77 265.14 53342.89 88888.00 2016-01-23 21:50:33.410 023 15441.74 265.11 53342.95 88888.00 2016-01-23 21:50:33.910 023 15441.74 265.12 53342.99 88888.00 2016-01-23 21:50:34.410 023 15441.79 265.08 53343.02 88888.00 2016-01-23 21:50:34.910 023 15441.82 265.05 53343.05 88888.00 2016-01-23 21:50:35.410 023 15441.82 265.01 53343.06 88888.00 2016-01-23 21:50:35.910 023 15441.87 264.99 53343.09 88888.00 2016-01-23 21:50:36.410 023 15441.88 265.00 53343.01 88888.00 2016-01-23 21:50:36.910 023 15441.92 264.94 53343.09 88888.00 2016-01-23 21:50:37.410 023 15441.93 264.93 53343.12 88888.00 2016-01-23 21:50:37.910 023 15441.97 264.89 53343.13 88888.00 2016-01-23 21:50:38.410 023 15442.02 264.80 53343.12 88888.00 2016-01-23 21:50:38.910 023 15442.06 264.75 53343.10 88888.00 2016-01-23 21:50:39.410 023 15442.10 264.71 53343.17 88888.00 2016-01-23 21:50:39.910 023 15442.10 264.66 53343.20 88888.00 2016-01-23 21:50:40.410 023 15442.09 264.59 53343.15 88888.00 2016-01-23 21:50:40.910 023 15442.13 264.59 53343.15 88888.00 2016-01-23 21:50:41.410 023 15442.17 264.55 53343.13 88888.00 2016-01-23 21:50:41.910 023 15442.20 264.53 53343.12 88888.00 2016-01-23 21:50:42.410 023 15442.24 264.56 53343.14 88888.00 2016-01-23 21:50:42.910 023 15442.28 264.55 53343.13 88888.00 2016-01-23 21:50:43.410 023 15442.29 264.55 53343.04 88888.00 2016-01-23 21:50:43.910 023 15442.28 264.40 53343.04 88888.00 2016-01-23 21:50:44.410 023 15442.26 264.36 53343.06 88888.00 2016-01-23 21:50:44.910 023 15442.33 264.34 53343.02 88888.00 2016-01-23 21:50:45.410 023 15442.37 264.33 53343.06 88888.00 2016-01-23 21:50:45.910 023 15442.38 264.39 53343.13 88888.00 2016-01-23 21:50:46.410 023 15442.37 264.38 53343.07 88888.00 2016-01-23 21:50:46.910 023 15442.36 264.34 53343.04 88888.00 2016-01-23 21:50:47.410 023 15442.40 264.33 53343.06 88888.00 2016-01-23 21:50:47.910 023 15442.44 264.38 53342.97 88888.00 2016-01-23 21:50:48.410 023 15442.45 264.41 53342.93 88888.00 2016-01-23 21:50:48.910 023 15442.45 264.42 53342.93 88888.00 2016-01-23 21:50:49.410 023 15442.43 264.36 53342.86 88888.00 2016-01-23 21:50:49.910 023 15442.44 264.33 53342.79 88888.00 2016-01-23 21:50:50.410 023 15442.42 264.36 53342.85 88888.00 2016-01-23 21:50:50.910 023 15442.41 264.38 53342.84 88888.00 2016-01-23 21:50:51.410 023 15442.43 264.38 53342.84 88888.00 2016-01-23 21:50:51.910 023 15442.35 264.36 53342.86 88888.00 2016-01-23 21:50:52.410 023 15442.37 264.36 53342.84 88888.00 2016-01-23 21:50:52.910 023 15442.31 264.37 53342.92 88888.00 2016-01-23 21:50:53.410 023 15442.31 264.36 53342.93 88888.00 2016-01-23 21:50:53.910 023 15442.36 264.34 53342.89 88888.00 2016-01-23 21:50:54.410 023 15442.31 264.33 53342.84 88888.00 2016-01-23 21:50:54.910 023 15442.25 264.32 53342.82 88888.00 2016-01-23 21:50:55.410 023 15442.25 264.36 53342.81 88888.00 2016-01-23 21:50:55.910 023 15442.23 264.41 53342.78 88888.00 2016-01-23 21:50:56.410 023 15442.19 264.42 53342.78 88888.00 2016-01-23 21:50:56.910 023 15442.22 264.39 53342.79 88888.00 2016-01-23 21:50:57.410 023 15442.20 264.39 53342.80 88888.00 2016-01-23 21:50:57.910 023 15442.17 264.38 53342.82 88888.00 2016-01-23 21:50:58.410 023 15442.16 264.40 53342.86 88888.00 2016-01-23 21:50:58.910 023 15442.17 264.44 53342.87 88888.00 2016-01-23 21:50:59.410 023 15442.11 264.41 53342.90 88888.00 2016-01-23 21:50:59.910 023 15442.10 264.42 53342.97 88888.00 2016-01-23 21:51:00.410 023 15442.05 264.45 53342.92 88888.00 2016-01-23 21:51:00.910 023 15442.02 264.42 53342.83 88888.00 2016-01-23 21:51:01.410 023 15441.99 264.41 53342.84 88888.00 2016-01-23 21:51:01.910 023 15442.00 264.38 53342.81 88888.00 2016-01-23 21:51:02.410 023 15442.01 264.37 53342.76 88888.00 2016-01-23 21:51:02.910 023 15441.98 264.36 53342.76 88888.00 2016-01-23 21:51:03.410 023 15441.95 264.36 53342.76 88888.00 2016-01-23 21:51:03.910 023 15441.99 264.34 53342.76 88888.00 2016-01-23 21:51:04.410 023 15442.01 264.37 53342.67 88888.00 2016-01-23 21:51:04.910 023 15442.07 264.32 53342.72 88888.00 2016-01-23 21:51:05.410 023 15442.02 264.32 53342.70 88888.00 2016-01-23 21:51:05.910 023 15442.04 264.36 53342.74 88888.00 2016-01-23 21:51:06.410 023 15442.07 264.32 53342.78 88888.00 2016-01-23 21:51:06.910 023 15442.08 264.33 53342.74 88888.00 2016-01-23 21:51:07.410 023 15442.11 264.30 53342.80 88888.00 2016-01-23 21:51:07.910 023 15442.09 264.25 53342.76 88888.00 2016-01-23 21:51:08.410 023 15442.02 264.24 53342.70 88888.00 2016-01-23 21:51:08.910 023 15442.10 264.24 53342.69 88888.00 2016-01-23 21:51:09.410 023 15442.10 264.25 53342.60 88888.00 2016-01-23 21:51:09.910 023 15442.10 264.20 53342.66 88888.00 2016-01-23 21:51:10.410 023 15442.13 264.16 53342.64 88888.00 2016-01-23 21:51:10.910 023 15442.11 264.21 53342.62 88888.00 2016-01-23 21:51:11.410 023 15442.09 264.21 53342.63 88888.00 2016-01-23 21:51:11.910 023 15442.08 264.16 53342.71 88888.00 2016-01-23 21:51:12.410 023 15442.08 264.16 53342.76 88888.00 2016-01-23 21:51:12.910 023 15442.08 264.16 53342.72 88888.00 2016-01-23 21:51:13.410 023 15442.07 264.21 53342.65 88888.00 2016-01-23 21:51:13.910 023 15442.07 264.21 53342.55 88888.00 2016-01-23 21:51:14.410 023 15442.11 264.20 53342.58 88888.00 2016-01-23 21:51:14.910 023 15442.10 264.20 53342.55 88888.00 2016-01-23 21:51:15.410 023 15442.09 264.19 53342.55 88888.00 2016-01-23 21:51:15.910 023 15442.08 264.19 53342.57 88888.00 2016-01-23 21:51:16.410 023 15442.00 264.15 53342.47 88888.00 2016-01-23 21:51:16.910 023 15442.01 264.14 53342.49 88888.00 2016-01-23 21:51:17.410 023 15442.01 264.15 53342.40 88888.00 2016-01-23 21:51:17.910 023 15442.04 264.13 53342.41 88888.00 2016-01-23 21:51:18.410 023 15442.06 264.14 53342.40 88888.00 2016-01-23 21:51:18.910 023 15442.06 264.18 53342.50 88888.00 2016-01-23 21:51:19.410 023 15442.02 264.18 53342.47 88888.00 2016-01-23 21:51:19.910 023 15441.97 264.19 53342.52 88888.00 2016-01-23 21:51:20.410 023 15441.95 264.15 53342.47 88888.00 2016-01-23 21:51:20.910 023 15441.96 264.19 53342.39 88888.00 2016-01-23 21:51:21.410 023 15441.92 264.23 53342.43 88888.00 2016-01-23 21:51:21.910 023 15441.84 264.25 53342.44 88888.00 2016-01-23 21:51:22.410 023 15441.88 264.24 53342.46 88888.00 2016-01-23 21:51:22.910 023 15441.89 264.23 53342.42 88888.00 2016-01-23 21:51:23.410 023 15441.90 264.28 53342.50 88888.00 2016-01-23 21:51:23.910 023 15441.90 264.21 53342.52 88888.00 2016-01-23 21:51:24.410 023 15441.89 264.24 53342.55 88888.00 2016-01-23 21:51:24.910 023 15441.88 264.27 53342.47 88888.00 2016-01-23 21:51:25.410 023 15441.88 264.22 53342.58 88888.00 2016-01-23 21:51:25.910 023 15441.83 264.20 53342.62 88888.00 2016-01-23 21:51:26.410 023 15441.75 264.23 53342.66 88888.00 2016-01-23 21:51:26.910 023 15441.80 264.21 53342.62 88888.00 2016-01-23 21:51:27.410 023 15441.79 264.22 53342.62 88888.00 2016-01-23 21:51:27.910 023 15441.72 264.25 53342.66 88888.00 2016-01-23 21:51:28.410 023 15441.68 264.21 53342.66 88888.00 2016-01-23 21:51:28.910 023 15441.71 264.25 53342.76 88888.00 2016-01-23 21:51:29.410 023 15441.71 264.21 53342.72 88888.00 2016-01-23 21:51:29.910 023 15441.68 264.21 53342.73 88888.00 2016-01-23 21:51:30.410 023 15441.62 264.18 53342.75 88888.00 2016-01-23 21:51:30.910 023 15441.67 264.12 53342.83 88888.00 2016-01-23 21:51:31.410 023 15441.70 264.08 53342.82 88888.00 2016-01-23 21:51:31.910 023 15441.72 264.07 53342.86 88888.00 2016-01-23 21:51:32.410 023 15441.70 263.98 53342.92 88888.00 2016-01-23 21:51:32.910 023 15441.67 263.91 53342.98 88888.00 2016-01-23 21:51:33.410 023 15441.65 263.93 53342.96 88888.00 2016-01-23 21:51:33.910 023 15441.65 263.89 53342.90 88888.00 2016-01-23 21:51:34.410 023 15441.65 263.86 53342.99 88888.00 2016-01-23 21:51:34.910 023 15441.71 263.85 53342.99 88888.00 2016-01-23 21:51:35.410 023 15441.71 263.79 53342.99 88888.00 2016-01-23 21:51:35.910 023 15441.70 263.76 53342.93 88888.00 2016-01-23 21:51:36.410 023 15441.71 263.76 53342.93 88888.00 2016-01-23 21:51:36.910 023 15441.73 263.71 53342.94 88888.00 2016-01-23 21:51:37.410 023 15441.72 263.70 53342.93 88888.00 2016-01-23 21:51:37.910 023 15441.75 263.65 53342.95 88888.00 2016-01-23 21:51:38.410 023 15441.77 263.63 53342.86 88888.00 2016-01-23 21:51:38.910 023 15441.71 263.62 53342.94 88888.00 2016-01-23 21:51:39.410 023 15441.71 263.58 53342.93 88888.00 2016-01-23 21:51:39.910 023 15441.74 263.54 53342.86 88888.00 2016-01-23 21:51:40.410 023 15441.74 263.47 53342.89 88888.00 2016-01-23 21:51:40.910 023 15441.69 263.49 53342.82 88888.00 2016-01-23 21:51:41.410 023 15441.72 263.49 53342.83 88888.00 2016-01-23 21:51:41.910 023 15441.72 263.45 53342.85 88888.00 2016-01-23 21:51:42.410 023 15441.67 263.44 53342.81 88888.00 2016-01-23 21:51:42.910 023 15441.65 263.39 53342.78 88888.00 2016-01-23 21:51:43.410 023 15441.63 263.34 53342.78 88888.00 2016-01-23 21:51:43.910 023 15441.65 263.30 53342.82 88888.00 2016-01-23 21:51:44.410 023 15441.67 263.33 53342.75 88888.00 2016-01-23 21:51:44.910 023 15441.67 263.37 53342.71 88888.00 2016-01-23 21:51:45.410 023 15441.64 263.38 53342.71 88888.00 2016-01-23 21:51:45.910 023 15441.62 263.37 53342.79 88888.00 2016-01-23 21:51:46.410 023 15441.56 263.38 53342.71 88888.00 2016-01-23 21:51:46.910 023 15441.55 263.34 53342.73 88888.00 2016-01-23 21:51:47.410 023 15441.54 263.35 53342.73 88888.00 2016-01-23 21:51:47.910 023 15441.55 263.35 53342.81 88888.00 2016-01-23 21:51:48.410 023 15441.54 263.36 53342.73 88888.00 2016-01-23 21:51:48.910 023 15441.50 263.35 53342.71 88888.00 2016-01-23 21:51:49.410 023 15441.47 263.32 53342.69 88888.00 2016-01-23 21:51:49.910 023 15441.44 263.35 53342.65 88888.00 2016-01-23 21:51:50.410 023 15441.44 263.36 53342.61 88888.00 2016-01-23 21:51:50.910 023 15441.47 263.37 53342.62 88888.00 2016-01-23 21:51:51.410 023 15441.46 263.37 53342.59 88888.00 2016-01-23 21:51:51.910 023 15441.45 263.34 53342.64 88888.00 2016-01-23 21:51:52.410 023 15441.42 263.38 53342.55 88888.00 2016-01-23 21:51:52.910 023 15441.38 263.46 53342.67 88888.00 2016-01-23 21:51:53.410 023 15441.35 263.44 53342.69 88888.00 2016-01-23 21:51:53.910 023 15441.37 263.46 53342.72 88888.00 2016-01-23 21:51:54.410 023 15441.33 263.50 53342.63 88888.00 2016-01-23 21:51:54.910 023 15441.35 263.50 53342.61 88888.00 2016-01-23 21:51:55.410 023 15441.34 263.54 53342.55 88888.00 2016-01-23 21:51:55.910 023 15441.34 263.54 53342.63 88888.00 2016-01-23 21:51:56.410 023 15441.35 263.52 53342.55 88888.00 2016-01-23 21:51:56.910 023 15441.36 263.52 53342.55 88888.00 2016-01-23 21:51:57.410 023 15441.32 263.56 53342.53 88888.00 2016-01-23 21:51:57.910 023 15441.24 263.59 53342.46 88888.00 2016-01-23 21:51:58.410 023 15441.26 263.56 53342.50 88888.00 2016-01-23 21:51:58.910 023 15441.26 263.58 53342.51 88888.00 2016-01-23 21:51:59.410 023 15441.25 263.58 53342.55 88888.00 2016-01-23 21:51:59.910 023 15441.27 263.60 53342.56 88888.00 2016-01-23 21:52:00.410 023 15441.28 263.63 53342.60 88888.00 2016-01-23 21:52:00.910 023 15441.29 263.67 53342.54 88888.00 2016-01-23 21:52:01.410 023 15441.31 263.65 53342.59 88888.00 2016-01-23 21:52:01.910 023 15441.29 263.63 53342.53 88888.00 2016-01-23 21:52:02.410 023 15441.32 263.54 53342.54 88888.00 2016-01-23 21:52:02.910 023 15441.31 263.58 53342.47 88888.00 2016-01-23 21:52:03.410 023 15441.29 263.62 53342.51 88888.00 2016-01-23 21:52:03.910 023 15441.32 263.61 53342.54 88888.00 2016-01-23 21:52:04.410 023 15441.29 263.59 53342.50 88888.00 2016-01-23 21:52:04.910 023 15441.23 263.59 53342.59 88888.00 2016-01-23 21:52:05.410 023 15441.22 263.54 53342.58 88888.00 2016-01-23 21:52:05.910 023 15441.23 263.47 53342.64 88888.00 2016-01-23 21:52:06.410 023 15441.23 263.49 53342.62 88888.00 2016-01-23 21:52:06.910 023 15441.24 263.49 53342.66 88888.00 2016-01-23 21:52:07.410 023 15441.24 263.49 53342.62 88888.00 2016-01-23 21:52:07.910 023 15441.29 263.49 53342.73 88888.00 2016-01-23 21:52:08.410 023 15441.22 263.52 53342.72 88888.00 2016-01-23 21:52:08.910 023 15441.23 263.53 53342.69 88888.00 2016-01-23 21:52:09.410 023 15441.24 263.55 53342.64 88888.00 2016-01-23 21:52:09.910 023 15441.27 263.50 53342.61 88888.00 2016-01-23 21:52:10.410 023 15441.27 263.49 53342.62 88888.00 2016-01-23 21:52:10.910 023 15441.31 263.50 53342.61 88888.00 2016-01-23 21:52:11.410 023 15441.33 263.50 53342.61 88888.00 2016-01-23 21:52:11.910 023 15441.32 263.52 53342.61 88888.00 2016-01-23 21:52:12.410 023 15441.34 263.52 53342.65 88888.00 2016-01-23 21:52:12.910 023 15441.36 263.54 53342.62 88888.00 2016-01-23 21:52:13.410 023 15441.35 263.53 53342.67 88888.00 2016-01-23 21:52:13.910 023 15441.34 263.55 53342.62 88888.00 2016-01-23 21:52:14.410 023 15441.41 263.56 53342.61 88888.00 2016-01-23 21:52:14.910 023 15441.38 263.54 53342.58 88888.00 2016-01-23 21:52:15.410 023 15441.41 263.55 53342.67 88888.00 2016-01-23 21:52:15.910 023 15441.40 263.54 53342.62 88888.00 2016-01-23 21:52:16.410 023 15441.43 263.53 53342.60 88888.00 2016-01-23 21:52:16.910 023 15441.42 263.55 53342.56 88888.00 2016-01-23 21:52:17.410 023 15441.43 263.54 53342.61 88888.00 2016-01-23 21:52:17.910 023 15441.47 263.56 53342.62 88888.00 2016-01-23 21:52:18.410 023 15441.52 263.59 53342.62 88888.00 2016-01-23 21:52:18.910 023 15441.47 263.61 53342.66 88888.00 2016-01-23 21:52:19.410 023 15441.47 263.61 53342.65 88888.00 2016-01-23 21:52:19.910 023 15441.49 263.59 53342.61 88888.00 2016-01-23 21:52:20.410 023 15441.51 263.56 53342.64 88888.00 2016-01-23 21:52:20.910 023 15441.53 263.63 53342.61 88888.00 2016-01-23 21:52:21.410 023 15441.58 263.62 53342.70 88888.00 2016-01-23 21:52:21.910 023 15441.54 263.64 53342.64 88888.00 2016-01-23 21:52:22.410 023 15441.58 263.61 53342.61 88888.00 2016-01-23 21:52:22.910 023 15441.53 263.63 53342.59 88888.00 2016-01-23 21:52:23.410 023 15441.56 263.68 53342.57 88888.00 2016-01-23 21:52:23.910 023 15441.64 263.67 53342.52 88888.00 2016-01-23 21:52:24.410 023 15441.67 263.68 53342.53 88888.00 2016-01-23 21:52:24.910 023 15441.64 263.68 53342.53 88888.00 2016-01-23 21:52:25.410 023 15441.67 263.64 53342.56 88888.00 2016-01-23 21:52:25.910 023 15441.69 263.67 53342.52 88888.00 2016-01-23 21:52:26.410 023 15441.68 263.63 53342.52 88888.00 2016-01-23 21:52:26.910 023 15441.69 263.64 53342.57 88888.00 2016-01-23 21:52:27.410 023 15441.72 263.67 53342.56 88888.00 2016-01-23 21:52:27.910 023 15441.75 263.71 53342.49 88888.00 2016-01-23 21:52:28.410 023 15441.81 263.73 53342.45 88888.00 2016-01-23 21:52:28.910 023 15441.80 263.72 53342.45 88888.00 2016-01-23 21:52:29.410 023 15441.83 263.75 53342.50 88888.00 2016-01-23 21:52:29.910 023 15441.84 263.72 53342.42 88888.00 2016-01-23 21:52:30.410 023 15441.88 263.71 53342.45 88888.00 2016-01-23 21:52:30.910 023 15441.90 263.69 53342.38 88888.00 2016-01-23 21:52:31.410 023 15441.97 263.69 53342.43 88888.00 2016-01-23 21:52:31.910 023 15441.93 263.69 53342.40 88888.00 2016-01-23 21:52:32.410 023 15441.99 263.71 53342.42 88888.00 2016-01-23 21:52:32.910 023 15442.04 263.70 53342.41 88888.00 2016-01-23 21:52:33.410 023 15442.07 263.69 53342.42 88888.00 2016-01-23 21:52:33.910 023 15442.10 263.77 53342.43 88888.00 2016-01-23 21:52:34.410 023 15442.09 263.86 53342.42 88888.00 2016-01-23 21:52:34.910 023 15442.11 263.88 53342.37 88888.00 2016-01-23 21:52:35.410 023 15442.13 263.87 53342.32 88888.00 2016-01-23 21:52:35.910 023 15442.14 263.84 53342.30 88888.00 2016-01-23 21:52:36.410 023 15442.09 263.86 53342.26 88888.00 2016-01-23 21:52:36.910 023 15442.10 263.94 53342.24 88888.00 2016-01-23 21:52:37.410 023 15442.15 263.96 53342.24 88888.00 2016-01-23 21:52:37.910 023 15442.16 263.95 53342.28 88888.00 2016-01-23 21:52:38.410 023 15442.10 263.96 53342.26 88888.00 2016-01-23 21:52:38.910 023 15442.13 263.96 53342.30 88888.00 2016-01-23 21:52:39.410 023 15442.16 263.94 53342.35 88888.00 2016-01-23 21:52:39.910 023 15442.10 263.96 53342.39 88888.00 2016-01-23 21:52:40.410 023 15442.05 264.02 53342.38 88888.00 2016-01-23 21:52:40.910 023 15442.11 264.03 53342.42 88888.00 2016-01-23 21:52:41.410 023 15442.08 264.01 53342.39 88888.00 2016-01-23 21:52:41.910 023 15442.04 263.99 53342.37 88888.00 2016-01-23 21:52:42.410 023 15442.07 263.97 53342.40 88888.00 2016-01-23 21:52:42.910 023 15442.04 263.94 53342.35 88888.00 2016-01-23 21:52:43.410 023 15442.05 263.90 53342.28 88888.00 2016-01-23 21:52:43.910 023 15442.05 263.85 53342.25 88888.00 2016-01-23 21:52:44.410 023 15442.07 263.86 53342.26 88888.00 2016-01-23 21:52:44.910 023 15442.07 263.82 53342.25 88888.00 2016-01-23 21:52:45.410 023 15442.05 263.80 53342.32 88888.00 2016-01-23 21:52:45.910 023 15442.01 263.80 53342.29 88888.00 2016-01-23 21:52:46.410 023 15441.98 263.80 53342.31 88888.00 2016-01-23 21:52:46.910 023 15441.96 263.78 53342.32 88888.00 2016-01-23 21:52:47.410 023 15441.95 263.77 53342.36 88888.00 2016-01-23 21:52:47.910 023 15441.95 263.75 53342.28 88888.00 2016-01-23 21:52:48.410 023 15441.98 263.71 53342.31 88888.00 2016-01-23 21:52:48.910 023 15441.99 263.72 53342.30 88888.00 2016-01-23 21:52:49.410 023 15441.98 263.67 53342.35 88888.00 2016-01-23 21:52:49.910 023 15441.93 263.65 53342.30 88888.00 2016-01-23 21:52:50.410 023 15441.93 263.62 53342.28 88888.00 2016-01-23 21:52:50.910 023 15441.99 263.63 53342.23 88888.00 2016-01-23 21:52:51.410 023 15441.95 263.62 53342.30 88888.00 2016-01-23 21:52:51.910 023 15441.92 263.58 53342.31 88888.00 2016-01-23 21:52:52.410 023 15441.97 263.54 53342.36 88888.00 2016-01-23 21:52:52.910 023 15441.93 263.51 53342.36 88888.00 2016-01-23 21:52:53.410 023 15441.92 263.45 53342.47 88888.00 2016-01-23 21:52:53.910 023 15441.93 263.42 53342.46 88888.00 2016-01-23 21:52:54.410 023 15441.96 263.41 53342.53 88888.00 2016-01-23 21:52:54.910 023 15441.95 263.42 53342.50 88888.00 2016-01-23 21:52:55.410 023 15441.97 263.44 53342.51 88888.00 2016-01-23 21:52:55.910 023 15441.95 263.36 53342.46 88888.00 2016-01-23 21:52:56.410 023 15441.97 263.36 53342.47 88888.00 2016-01-23 21:52:56.910 023 15441.96 263.33 53342.46 88888.00 2016-01-23 21:52:57.410 023 15441.95 263.30 53342.41 88888.00 2016-01-23 21:52:57.910 023 15442.01 263.34 53342.39 88888.00 2016-01-23 21:52:58.410 023 15442.00 263.35 53342.43 88888.00 2016-01-23 21:52:58.910 023 15441.99 263.35 53342.54 88888.00 2016-01-23 21:52:59.410 023 15441.99 263.32 53342.52 88888.00 2016-01-23 21:52:59.910 023 15442.05 263.29 53342.55 88888.00 2016-01-23 21:53:00.410 023 15442.14 263.26 53342.47 88888.00 2016-01-23 21:53:00.910 023 15442.16 263.24 53342.58 88888.00 2016-01-23 21:53:01.410 023 15442.17 263.24 53342.65 88888.00 2016-01-23 21:53:01.910 023 15442.22 263.23 53342.62 88888.00 2016-01-23 21:53:02.410 023 15442.24 263.25 53342.63 88888.00 2016-01-23 21:53:02.910 023 15442.22 263.26 53342.63 88888.00 2016-01-23 21:53:03.410 023 15442.24 263.26 53342.65 88888.00 2016-01-23 21:53:03.910 023 15442.19 263.25 53342.64 88888.00 2016-01-23 21:53:04.410 023 15442.23 263.26 53342.54 88888.00 2016-01-23 21:53:04.910 023 15442.25 263.30 53342.53 88888.00 2016-01-23 21:53:05.410 023 15442.19 263.34 53342.49 88888.00 2016-01-23 21:53:05.910 023 15442.20 263.35 53342.54 88888.00 2016-01-23 21:53:06.410 023 15442.24 263.33 53342.58 88888.00 2016-01-23 21:53:06.910 023 15442.33 263.34 53342.58 88888.00 2016-01-23 21:53:07.410 023 15442.31 263.34 53342.61 88888.00 2016-01-23 21:53:07.910 023 15442.26 263.38 53342.59 88888.00 2016-01-23 21:53:08.410 023 15442.25 263.38 53342.62 88888.00 2016-01-23 21:53:08.910 023 15442.24 263.49 53342.60 88888.00 2016-01-23 21:53:09.410 023 15442.25 263.52 53342.61 88888.00 2016-01-23 21:53:09.910 023 15442.23 263.55 53342.65 88888.00 2016-01-23 21:53:10.410 023 15442.25 263.55 53342.61 88888.00 2016-01-23 21:53:10.910 023 15442.25 263.56 53342.53 88888.00 2016-01-23 21:53:11.410 023 15442.28 263.54 53342.46 88888.00 2016-01-23 21:53:11.910 023 15442.26 263.59 53342.49 88888.00 2016-01-23 21:53:12.410 023 15442.26 263.59 53342.51 88888.00 2016-01-23 21:53:12.910 023 15442.26 263.63 53342.55 88888.00 2016-01-23 21:53:13.410 023 15442.20 263.70 53342.60 88888.00 2016-01-23 21:53:13.910 023 15442.22 263.73 53342.54 88888.00 2016-01-23 21:53:14.410 023 15442.15 263.80 53342.52 88888.00 2016-01-23 21:53:14.910 023 15442.11 263.80 53342.52 88888.00 2016-01-23 21:53:15.410 023 15442.10 263.76 53342.54 88888.00 2016-01-23 21:53:15.910 023 15442.16 263.75 53342.54 88888.00 2016-01-23 21:53:16.410 023 15442.14 263.81 53342.53 88888.00 2016-01-23 21:53:16.910 023 15442.19 263.86 53342.56 88888.00 2016-01-23 21:53:17.410 023 15442.15 263.85 53342.54 88888.00 2016-01-23 21:53:17.910 023 15442.11 263.87 53342.54 88888.00 2016-01-23 21:53:18.410 023 15442.06 263.87 53342.58 88888.00 2016-01-23 21:53:18.910 023 15442.08 263.89 53342.69 88888.00 2016-01-23 21:53:19.410 023 15442.10 263.86 53342.72 88888.00 2016-01-23 21:53:19.910 023 15442.11 263.80 53342.73 88888.00 2016-01-23 21:53:20.410 023 15442.14 263.84 53342.80 88888.00 2016-01-23 21:53:20.910 023 15442.15 263.85 53342.80 88888.00 2016-01-23 21:53:21.410 023 15442.16 263.87 53342.81 88888.00 2016-01-23 21:53:21.910 023 15442.17 263.88 53342.87 88888.00 2016-01-23 21:53:22.410 023 15442.23 263.90 53342.81 88888.00 2016-01-23 21:53:22.910 023 15442.26 263.86 53342.86 88888.00 2016-01-23 21:53:23.410 023 15442.28 263.85 53342.87 88888.00 2016-01-23 21:53:23.910 023 15442.28 263.84 53342.81 88888.00 2016-01-23 21:53:24.410 023 15442.31 263.82 53342.86 88888.00 2016-01-23 21:53:24.910 023 15442.33 263.80 53342.93 88888.00 2016-01-23 21:53:25.410 023 15442.31 263.75 53342.92 88888.00 2016-01-23 21:53:25.910 023 15442.33 263.73 53342.95 88888.00 2016-01-23 21:53:26.410 023 15442.41 263.73 53342.92 88888.00 2016-01-23 21:53:26.910 023 15442.43 263.71 53342.89 88888.00 2016-01-23 21:53:27.410 023 15442.44 263.64 53343.04 88888.00 2016-01-23 21:53:27.910 023 15442.42 263.58 53343.10 88888.00 2016-01-23 21:53:28.410 023 15442.45 263.54 53343.09 88888.00 2016-01-23 21:53:28.910 023 15442.53 263.47 53343.06 88888.00 2016-01-23 21:53:29.410 023 15442.55 263.45 53343.09 88888.00 2016-01-23 21:53:29.910 023 15442.56 263.38 53343.10 88888.00 2016-01-23 21:53:30.410 023 15442.60 263.33 53343.06 88888.00 2016-01-23 21:53:30.910 023 15442.69 263.29 53343.05 88888.00 2016-01-23 21:53:31.410 023 15442.73 263.27 53343.04 88888.00 2016-01-23 21:53:31.910 023 15442.68 263.20 53343.06 88888.00 2016-01-23 21:53:32.410 023 15442.64 263.18 53343.09 88888.00 2016-01-23 21:53:32.910 023 15442.68 263.20 53343.06 88888.00 2016-01-23 21:53:33.410 023 15442.71 263.16 53343.03 88888.00 2016-01-23 21:53:33.910 023 15442.64 263.12 53343.01 88888.00 2016-01-23 21:53:34.410 023 15442.64 263.06 53343.01 88888.00 2016-01-23 21:53:34.910 023 15442.68 263.03 53343.06 88888.00 2016-01-23 21:53:35.410 023 15442.67 262.99 53343.07 88888.00 2016-01-23 21:53:35.910 023 15442.60 262.97 53343.04 88888.00 2016-01-23 21:53:36.410 023 15442.63 262.98 53342.96 88888.00 2016-01-23 21:53:36.910 023 15442.67 262.97 53342.93 88888.00 2016-01-23 21:53:37.410 023 15442.62 262.94 53342.95 88888.00 2016-01-23 21:53:37.910 023 15442.61 262.93 53342.95 88888.00 2016-01-23 21:53:38.410 023 15442.61 262.93 53342.89 88888.00 2016-01-23 21:53:38.910 023 15442.63 262.92 53342.85 88888.00 2016-01-23 21:53:39.410 023 15442.65 262.93 53342.84 88888.00 2016-01-23 21:53:39.910 023 15442.63 262.95 53342.89 88888.00 2016-01-23 21:53:40.410 023 15442.67 262.89 53342.84 88888.00 2016-01-23 21:53:40.910 023 15442.68 262.91 53342.83 88888.00 2016-01-23 21:53:41.410 023 15442.62 262.93 53342.80 88888.00 2016-01-23 21:53:41.910 023 15442.59 262.91 53342.76 88888.00 2016-01-23 21:53:42.410 023 15442.58 262.90 53342.78 88888.00 2016-01-23 21:53:42.910 023 15442.55 262.93 53342.80 88888.00 2016-01-23 21:53:43.410 023 15442.56 262.95 53342.67 88888.00 2016-01-23 21:53:43.910 023 15442.56 262.89 53342.57 88888.00 2016-01-23 21:53:44.410 023 15442.58 262.87 53342.53 88888.00 2016-01-23 21:53:44.910 023 15442.58 262.94 53342.55 88888.00 2016-01-23 21:53:45.410 023 15442.55 262.95 53342.58 88888.00 2016-01-23 21:53:45.910 023 15442.55 262.99 53342.53 88888.00 2016-01-23 21:53:46.410 023 15442.52 263.02 53342.50 88888.00 2016-01-23 21:53:46.910 023 15442.51 263.01 53342.55 88888.00 2016-01-23 21:53:47.410 023 15442.47 263.00 53342.52 88888.00 2016-01-23 21:53:47.910 023 15442.46 263.04 53342.50 88888.00 2016-01-23 21:53:48.410 023 15442.46 263.07 53342.60 88888.00 2016-01-23 21:53:48.910 023 15442.46 263.10 53342.61 88888.00 2016-01-23 21:53:49.410 023 15442.46 263.12 53342.60 88888.00 2016-01-23 21:53:49.910 023 15442.44 263.10 53342.61 88888.00 2016-01-23 21:53:50.410 023 15442.44 263.06 53342.60 88888.00 2016-01-23 21:53:50.910 023 15442.43 263.07 53342.57 88888.00 2016-01-23 21:53:51.410 023 15442.44 263.12 53342.44 88888.00 2016-01-23 21:53:51.910 023 15442.44 263.13 53342.46 88888.00 2016-01-23 21:53:52.410 023 15442.44 263.13 53342.52 88888.00 2016-01-23 21:53:52.910 023 15442.43 263.16 53342.58 88888.00 2016-01-23 21:53:53.410 023 15442.44 263.15 53342.60 88888.00 2016-01-23 21:53:53.910 023 15442.47 263.19 53342.60 88888.00 2016-01-23 21:53:54.410 023 15442.44 263.16 53342.56 88888.00 2016-01-23 21:53:54.910 023 15442.41 263.08 53342.56 88888.00 2016-01-23 21:53:55.410 023 15442.41 263.10 53342.57 88888.00 2016-01-23 21:53:55.910 023 15442.45 263.16 53342.60 88888.00 2016-01-23 21:53:56.410 023 15442.43 263.20 53342.54 88888.00 2016-01-23 21:53:56.910 023 15442.47 263.24 53342.47 88888.00 2016-01-23 21:53:57.410 023 15442.53 263.26 53342.50 88888.00 2016-01-23 21:53:57.910 023 15442.53 263.25 53342.51 88888.00 2016-01-23 21:53:58.410 023 15442.52 263.26 53342.44 88888.00 2016-01-23 21:53:58.910 023 15442.55 263.24 53342.50 88888.00 2016-01-23 21:53:59.410 023 15442.51 263.19 53342.51 88888.00 2016-01-23 21:53:59.910 023 15442.45 263.16 53342.54 88888.00 2016-01-23 21:54:00.410 023 15442.51 263.19 53342.55 88888.00 2016-01-23 21:54:00.910 023 15442.56 263.23 53342.50 88888.00 2016-01-23 21:54:01.410 023 15442.62 263.21 53342.55 88888.00 2016-01-23 21:54:01.910 023 15442.59 263.23 53342.51 88888.00 2016-01-23 21:54:02.410 023 15442.56 263.26 53342.49 88888.00 2016-01-23 21:54:02.910 023 15442.62 263.29 53342.52 88888.00 2016-01-23 21:54:03.410 023 15442.65 263.28 53342.51 88888.00 2016-01-23 21:54:03.910 023 15442.64 263.26 53342.39 88888.00 2016-01-23 21:54:04.410 023 15442.68 263.29 53342.39 88888.00 2016-01-23 21:54:04.910 023 15442.69 263.36 53342.31 88888.00 2016-01-23 21:54:05.410 023 15442.68 263.36 53342.37 88888.00 2016-01-23 21:54:05.910 023 15442.76 263.36 53342.41 88888.00 2016-01-23 21:54:06.410 023 15442.77 263.37 53342.36 88888.00 2016-01-23 21:54:06.910 023 15442.81 263.38 53342.39 88888.00 2016-01-23 21:54:07.410 023 15442.81 263.38 53342.44 88888.00 2016-01-23 21:54:07.910 023 15442.83 263.44 53342.43 88888.00 2016-01-23 21:54:08.410 023 15442.77 263.45 53342.44 88888.00 2016-01-23 21:54:08.910 023 15442.74 263.45 53342.39 88888.00 2016-01-23 21:54:09.410 023 15442.79 263.44 53342.38 88888.00 2016-01-23 21:54:09.910 023 15442.79 263.46 53342.34 88888.00 2016-01-23 21:54:10.410 023 15442.77 263.52 53342.35 88888.00 2016-01-23 21:54:10.910 023 15442.82 263.53 53342.35 88888.00 2016-01-23 21:54:11.410 023 15442.79 263.49 53342.32 88888.00 2016-01-23 21:54:11.910 023 15442.74 263.46 53342.35 88888.00 2016-01-23 21:54:12.410 023 15442.77 263.47 53342.38 88888.00 2016-01-23 21:54:12.910 023 15442.80 263.51 53342.43 88888.00 2016-01-23 21:54:13.410 023 15442.81 263.52 53342.49 88888.00 2016-01-23 21:54:13.910 023 15442.72 263.50 53342.46 88888.00 2016-01-23 21:54:14.410 023 15442.73 263.50 53342.52 88888.00 2016-01-23 21:54:14.910 023 15442.69 263.54 53342.54 88888.00 2016-01-23 21:54:15.410 023 15442.69 263.53 53342.56 88888.00 2016-01-23 21:54:15.910 023 15442.70 263.49 53342.50 88888.00 2016-01-23 21:54:16.410 023 15442.74 263.47 53342.52 88888.00 2016-01-23 21:54:16.910 023 15442.73 263.46 53342.50 88888.00 2016-01-23 21:54:17.410 023 15442.73 263.45 53342.47 88888.00 2016-01-23 21:54:17.910 023 15442.76 263.44 53342.47 88888.00 2016-01-23 21:54:18.410 023 15442.78 263.43 53342.49 88888.00 2016-01-23 21:54:18.910 023 15442.78 263.39 53342.44 88888.00 2016-01-23 21:54:19.410 023 15442.78 263.41 53342.44 88888.00 2016-01-23 21:54:19.910 023 15442.79 263.36 53342.52 88888.00 2016-01-23 21:54:20.410 023 15442.79 263.34 53342.57 88888.00 2016-01-23 21:54:20.910 023 15442.76 263.32 53342.64 88888.00 2016-01-23 21:54:21.410 023 15442.73 263.29 53342.61 88888.00 2016-01-23 21:54:21.910 023 15442.79 263.29 53342.60 88888.00 2016-01-23 21:54:22.410 023 15442.72 263.25 53342.60 88888.00 2016-01-23 21:54:22.910 023 15442.64 263.23 53342.65 88888.00 2016-01-23 21:54:23.410 023 15442.65 263.21 53342.66 88888.00 2016-01-23 21:54:23.910 023 15442.67 263.17 53342.64 88888.00 2016-01-23 21:54:24.410 023 15442.68 263.13 53342.64 88888.00 2016-01-23 21:54:24.910 023 15442.64 263.12 53342.62 88888.00 2016-01-23 21:54:25.410 023 15442.61 263.13 53342.60 88888.00 2016-01-23 21:54:25.910 023 15442.58 263.11 53342.58 88888.00 2016-01-23 21:54:26.410 023 15442.56 263.10 53342.67 88888.00 2016-01-23 21:54:26.910 023 15442.60 263.04 53342.73 88888.00 2016-01-23 21:54:27.410 023 15442.62 263.02 53342.73 88888.00 2016-01-23 21:54:27.910 023 15442.58 262.95 53342.77 88888.00 2016-01-23 21:54:28.411 023 15442.56 262.95 53342.76 88888.00 2016-01-23 21:54:28.911 023 15442.56 262.97 53342.67 88888.00 2016-01-23 21:54:29.411 023 15442.52 262.92 53342.69 88888.00 2016-01-23 21:54:29.911 023 15442.51 262.92 53342.78 88888.00 2016-01-23 21:54:30.411 023 15442.50 262.93 53342.77 88888.00 2016-01-23 21:54:30.911 023 15442.50 262.94 53342.77 88888.00 2016-01-23 21:54:31.411 023 15442.47 262.98 53342.79 88888.00 2016-01-23 21:54:31.911 023 15442.46 262.98 53342.73 88888.00 2016-01-23 21:54:32.411 023 15442.50 263.00 53342.70 88888.00 2016-01-23 21:54:32.911 023 15442.52 263.03 53342.70 88888.00 2016-01-23 21:54:33.411 023 15442.45 263.00 53342.61 88888.00 2016-01-23 21:54:33.911 023 15442.49 262.99 53342.63 88888.00 2016-01-23 21:54:34.411 023 15442.51 262.99 53342.67 88888.00 2016-01-23 21:54:34.911 023 15442.49 262.98 53342.72 88888.00 2016-01-23 21:54:35.411 023 15442.49 262.99 53342.72 88888.00 2016-01-23 21:54:35.911 023 15442.46 262.98 53342.70 88888.00 2016-01-23 21:54:36.411 023 15442.54 263.03 53342.66 88888.00 2016-01-23 21:54:36.911 023 15442.55 263.03 53342.61 88888.00 2016-01-23 21:54:37.411 023 15442.58 263.04 53342.63 88888.00 2016-01-23 21:54:37.911 023 15442.56 263.02 53342.53 88888.00 2016-01-23 21:54:38.411 023 15442.56 263.01 53342.52 88888.00 2016-01-23 21:54:38.911 023 15442.61 262.94 53342.55 88888.00 2016-01-23 21:54:39.411 023 15442.61 262.95 53342.57 88888.00 2016-01-23 21:54:39.911 023 15442.61 263.06 53342.54 88888.00 2016-01-23 21:54:40.411 023 15442.65 263.13 53342.54 88888.00 2016-01-23 21:54:40.911 023 15442.70 263.16 53342.53 88888.00 2016-01-23 21:54:41.411 023 15442.71 263.15 53342.45 88888.00 2016-01-23 21:54:41.911 023 15442.69 263.12 53342.42 88888.00 2016-01-23 21:54:42.411 023 15442.73 263.12 53342.45 88888.00 2016-01-23 21:54:42.911 023 15442.78 263.18 53342.45 88888.00 2016-01-23 21:54:43.411 023 15442.76 263.21 53342.43 88888.00 2016-01-23 21:54:43.911 023 15442.78 263.23 53342.40 88888.00 2016-01-23 21:54:44.411 023 15442.81 263.28 53342.38 88888.00 2016-01-23 21:54:44.911 023 15442.80 263.27 53342.31 88888.00 2016-01-23 21:54:45.411 023 15442.86 263.26 53342.30 88888.00 2016-01-23 21:54:45.911 023 15442.90 263.28 53342.31 88888.00 2016-01-23 21:54:46.411 023 15442.88 263.27 53342.31 88888.00 2016-01-23 21:54:46.911 023 15442.90 263.29 53342.29 88888.00 2016-01-23 21:54:47.411 023 15442.96 263.27 53342.25 88888.00 2016-01-23 21:54:47.911 023 15443.00 263.30 53342.30 88888.00 2016-01-23 21:54:48.411 023 15443.01 263.33 53342.35 88888.00 2016-01-23 21:54:48.911 023 15443.01 263.37 53342.28 88888.00 2016-01-23 21:54:49.411 023 15443.03 263.42 53342.30 88888.00 2016-01-23 21:54:49.911 023 15443.08 263.44 53342.29 88888.00 2016-01-23 21:54:50.411 023 15443.08 263.49 53342.25 88888.00 2016-01-23 21:54:50.911 023 15443.09 263.50 53342.18 88888.00 2016-01-23 21:54:51.411 023 15443.23 263.49 53342.19 88888.00 2016-01-23 21:54:51.911 023 15443.27 263.50 53342.19 88888.00 2016-01-23 21:54:52.411 023 15443.26 263.52 53342.16 88888.00 2016-01-23 21:54:52.911 023 15443.26 263.53 53342.19 88888.00 2016-01-23 21:54:53.411 023 15443.30 263.64 53342.19 88888.00 2016-01-23 21:54:53.911 023 15443.33 263.67 53342.21 88888.00 2016-01-23 21:54:54.411 023 15443.25 263.64 53342.22 88888.00 2016-01-23 21:54:54.911 023 15443.23 263.67 53342.17 88888.00 2016-01-23 21:54:55.411 023 15443.30 263.72 53342.22 88888.00 2016-01-23 21:54:55.911 023 15443.35 263.72 53342.29 88888.00 2016-01-23 21:54:56.411 023 15443.30 263.76 53342.23 88888.00 2016-01-23 21:54:56.911 023 15443.24 263.76 53342.20 88888.00 2016-01-23 21:54:57.411 023 15443.19 263.78 53342.21 88888.00 2016-01-23 21:54:57.911 023 15443.22 263.79 53342.19 88888.00 2016-01-23 21:54:58.411 023 15443.22 263.77 53342.14 88888.00 2016-01-23 21:54:58.911 023 15443.21 263.76 53342.19 88888.00 2016-01-23 21:54:59.411 023 15443.16 263.78 53342.21 88888.00 2016-01-23 21:54:59.911 023 15443.18 263.87 53342.26 88888.00 2016-01-23 21:55:00.411 023 15443.17 263.93 53342.32 88888.00 2016-01-23 21:55:00.911 023 15443.18 263.91 53342.34 88888.00 2016-01-23 21:55:01.411 023 15443.22 263.93 53342.28 88888.00 2016-01-23 21:55:01.911 023 15443.23 263.95 53342.39 88888.00 2016-01-23 21:55:02.411 023 15443.19 263.91 53342.44 88888.00 2016-01-23 21:55:02.911 023 15443.15 263.87 53342.41 88888.00 2016-01-23 21:55:03.411 023 15443.16 263.95 53342.40 88888.00 2016-01-23 21:55:03.911 023 15443.10 263.97 53342.41 88888.00 2016-01-23 21:55:04.411 023 15443.09 263.94 53342.40 88888.00 2016-01-23 21:55:04.911 023 15443.10 263.96 53342.44 88888.00 2016-01-23 21:55:05.411 023 15443.10 263.96 53342.47 88888.00 2016-01-23 21:55:05.911 023 15443.07 263.94 53342.43 88888.00 2016-01-23 21:55:06.411 023 15443.05 263.97 53342.44 88888.00 2016-01-23 21:55:06.911 023 15443.04 263.99 53342.54 88888.00 2016-01-23 21:55:07.411 023 15443.04 264.02 53342.56 88888.00 2016-01-23 21:55:07.911 023 15442.99 264.04 53342.53 88888.00 2016-01-23 21:55:08.411 023 15443.00 264.02 53342.57 88888.00 2016-01-23 21:55:08.911 023 15443.00 264.03 53342.57 88888.00 2016-01-23 21:55:09.411 023 15442.96 263.99 53342.60 88888.00 2016-01-23 21:55:09.911 023 15442.95 264.03 53342.63 88888.00 2016-01-23 21:55:10.411 023 15442.92 263.97 53342.61 88888.00 2016-01-23 21:55:10.911 023 15442.88 263.87 53342.64 88888.00 2016-01-23 21:55:11.411 023 15442.90 263.87 53342.70 88888.00 2016-01-23 21:55:11.911 023 15442.91 263.96 53342.72 88888.00 2016-01-23 21:55:12.411 023 15442.92 263.97 53342.72 88888.00 2016-01-23 21:55:12.911 023 15442.88 263.96 53342.69 88888.00 2016-01-23 21:55:13.411 023 15442.88 263.95 53342.71 88888.00 2016-01-23 21:55:13.911 023 15442.85 263.91 53342.72 88888.00 2016-01-23 21:55:14.411 023 15442.85 263.91 53342.77 88888.00 2016-01-23 21:55:14.911 023 15442.88 263.89 53342.80 88888.00 2016-01-23 21:55:15.411 023 15442.88 263.86 53342.80 88888.00 2016-01-23 21:55:15.911 023 15442.91 263.87 53342.78 88888.00 2016-01-23 21:55:16.411 023 15442.94 263.84 53342.82 88888.00 2016-01-23 21:55:16.911 023 15442.94 263.79 53342.81 88888.00 2016-01-23 21:55:17.411 023 15442.91 263.78 53342.75 88888.00 2016-01-23 21:55:17.911 023 15442.91 263.77 53342.77 88888.00 2016-01-23 21:55:18.411 023 15442.95 263.75 53342.78 88888.00 2016-01-23 21:55:18.911 023 15443.00 263.73 53342.78 88888.00 2016-01-23 21:55:19.411 023 15443.03 263.70 53342.78 88888.00 2016-01-23 21:55:19.911 023 15443.00 263.67 53342.79 88888.00 2016-01-23 21:55:20.411 023 15443.04 263.63 53342.76 88888.00 2016-01-23 21:55:20.911 023 15443.10 263.61 53342.74 88888.00 2016-01-23 21:55:21.411 023 15443.08 263.60 53342.74 88888.00 2016-01-23 21:55:21.911 023 15443.08 263.62 53342.78 88888.00 2016-01-23 21:55:22.411 023 15443.12 263.58 53342.84 88888.00 2016-01-23 21:55:22.911 023 15443.10 263.54 53342.80 88888.00 2016-01-23 21:55:23.411 023 15443.13 263.55 53342.76 88888.00 2016-01-23 21:55:23.911 023 15443.10 263.51 53342.71 88888.00 2016-01-23 21:55:24.411 023 15443.19 263.49 53342.70 88888.00 2016-01-23 21:55:24.911 023 15443.21 263.50 53342.67 88888.00 2016-01-23 21:55:25.411 023 15443.22 263.50 53342.67 88888.00 2016-01-23 21:55:25.911 023 15443.22 263.45 53342.71 88888.00 2016-01-23 21:55:26.411 023 15443.26 263.41 53342.71 88888.00 2016-01-23 21:55:26.911 023 15443.30 263.46 53342.64 88888.00 2016-01-23 21:55:27.411 023 15443.31 263.50 53342.64 88888.00 2016-01-23 21:55:27.911 023 15443.32 263.50 53342.59 88888.00 2016-01-23 21:55:28.411 023 15443.33 263.49 53342.59 88888.00 2016-01-23 21:55:28.911 023 15443.36 263.50 53342.54 88888.00 2016-01-23 21:55:29.411 023 15443.35 263.58 53342.45 88888.00 2016-01-23 21:55:29.911 023 15443.34 263.60 53342.44 88888.00 2016-01-23 21:55:30.411 023 15443.35 263.60 53342.47 88888.00 2016-01-23 21:55:30.911 023 15443.36 263.61 53342.43 88888.00 2016-01-23 21:55:31.411 023 15443.41 263.69 53342.42 88888.00 2016-01-23 21:55:31.911 023 15443.35 263.69 53342.36 88888.00 2016-01-23 21:55:32.411 023 15443.35 263.68 53342.36 88888.00 2016-01-23 21:55:32.911 023 15443.37 263.70 53342.36 88888.00 2016-01-23 21:55:33.411 023 15443.36 263.76 53342.36 88888.00 2016-01-23 21:55:33.911 023 15443.35 263.80 53342.36 88888.00 2016-01-23 21:55:34.411 023 15443.34 263.82 53342.32 88888.00 2016-01-23 21:55:34.911 023 15443.33 263.85 53342.33 88888.00 2016-01-23 21:55:35.411 023 15443.34 263.93 53342.42 88888.00 2016-01-23 21:55:35.911 023 15443.36 264.02 53342.37 88888.00 2016-01-23 21:55:36.411 023 15443.34 264.06 53342.35 88888.00 2016-01-23 21:55:36.911 023 15443.34 264.11 53342.36 88888.00 2016-01-23 21:55:37.411 023 15443.42 264.15 53342.36 88888.00 2016-01-23 21:55:37.911 023 15443.36 264.18 53342.34 88888.00 2016-01-23 21:55:38.411 023 15443.36 264.24 53342.32 88888.00 2016-01-23 21:55:38.911 023 15443.34 264.25 53342.28 88888.00 2016-01-23 21:55:39.411 023 15443.35 264.23 53342.24 88888.00 2016-01-23 21:55:39.911 023 15443.41 264.23 53342.30 88888.00 2016-01-23 21:55:40.411 023 15443.40 264.33 53342.35 88888.00 2016-01-23 21:55:40.911 023 15443.42 264.39 53342.38 88888.00 2016-01-23 21:55:41.411 023 15443.45 264.41 53342.38 88888.00 2016-01-23 21:55:41.911 023 15443.44 264.46 53342.36 88888.00 2016-01-23 21:55:42.411 023 15443.50 264.49 53342.40 88888.00 2016-01-23 21:55:42.911 023 15443.52 264.55 53342.42 88888.00 2016-01-23 21:55:43.411 023 15443.51 264.53 53342.44 88888.00 2016-01-23 21:55:43.911 023 15443.53 264.57 53342.40 88888.00 2016-01-23 21:55:44.411 023 15443.54 264.65 53342.38 88888.00 2016-01-23 21:55:44.911 023 15443.60 264.70 53342.36 88888.00 2016-01-23 21:55:45.411 023 15443.63 264.74 53342.42 88888.00 2016-01-23 21:55:45.911 023 15443.73 264.77 53342.40 88888.00 2016-01-23 21:55:46.411 023 15443.81 264.80 53342.42 88888.00 2016-01-23 21:55:46.911 023 15443.84 264.81 53342.41 88888.00 2016-01-23 21:55:47.411 023 15443.88 264.77 53342.45 88888.00 2016-01-23 21:55:47.911 023 15443.91 264.68 53342.45 88888.00 2016-01-23 21:55:48.411 023 15443.97 264.75 53342.52 88888.00 2016-01-23 21:55:48.911 023 15444.00 264.73 53342.54 88888.00 2016-01-23 21:55:49.411 023 15444.06 264.70 53342.60 88888.00 2016-01-23 21:55:49.911 023 15444.12 264.71 53342.63 88888.00 2016-01-23 21:55:50.411 023 15444.14 264.66 53342.58 88888.00 2016-01-23 21:55:50.911 023 15444.16 264.65 53342.61 88888.00 2016-01-23 21:55:51.411 023 15444.17 264.66 53342.64 88888.00 2016-01-23 21:55:51.911 023 15444.22 264.65 53342.67 88888.00 2016-01-23 21:55:52.411 023 15444.31 264.64 53342.72 88888.00 2016-01-23 21:55:52.911 023 15444.33 264.62 53342.72 88888.00 2016-01-23 21:55:53.411 023 15444.33 264.58 53342.64 88888.00 2016-01-23 21:55:53.911 023 15444.36 264.54 53342.64 88888.00 2016-01-23 21:55:54.411 023 15444.39 264.49 53342.67 88888.00 2016-01-23 21:55:54.911 023 15444.41 264.53 53342.72 88888.00 2016-01-23 21:55:55.411 023 15444.45 264.55 53342.66 88888.00 2016-01-23 21:55:55.911 023 15444.50 264.54 53342.66 88888.00 2016-01-23 21:55:56.411 023 15444.51 264.56 53342.73 88888.00 2016-01-23 21:55:56.911 023 15444.51 264.51 53342.73 88888.00 2016-01-23 21:55:57.411 023 15444.44 264.50 53342.67 88888.00 2016-01-23 21:55:57.911 023 15444.44 264.55 53342.63 88888.00 2016-01-23 21:55:58.411 023 15444.42 264.56 53342.61 88888.00 2016-01-23 21:55:58.911 023 15444.50 264.55 53342.63 88888.00 2016-01-23 21:55:59.411 023 15444.54 264.54 53342.63 88888.00 2016-01-23 21:55:59.911 023 15444.51 264.57 53342.61 88888.00 2016-01-23 21:56:00.411 023 15444.53 264.60 53342.54 88888.00 2016-01-23 21:56:00.911 023 15444.53 264.64 53342.60 88888.00 2016-01-23 21:56:01.411 023 15444.57 264.70 53342.64 88888.00 2016-01-23 21:56:01.911 023 15444.53 264.68 53342.61 88888.00 2016-01-23 21:56:02.411 023 15444.55 264.71 53342.59 88888.00 2016-01-23 21:56:02.911 023 15444.57 264.74 53342.56 88888.00 2016-01-23 21:56:03.411 023 15444.61 264.74 53342.57 88888.00 2016-01-23 21:56:03.911 023 15444.64 264.77 53342.57 88888.00 2016-01-23 21:56:04.411 023 15444.64 264.84 53342.64 88888.00 2016-01-23 21:56:04.911 023 15444.68 264.88 53342.67 88888.00 2016-01-23 21:56:05.411 023 15444.64 264.88 53342.70 88888.00 2016-01-23 21:56:05.911 023 15444.69 264.92 53342.72 88888.00 2016-01-23 21:56:06.411 023 15444.73 264.96 53342.74 88888.00 2016-01-23 21:56:06.911 023 15444.70 264.97 53342.70 88888.00 2016-01-23 21:56:07.411 023 15444.67 265.02 53342.64 88888.00 2016-01-23 21:56:07.911 023 15444.73 265.02 53342.69 88888.00 2016-01-23 21:56:08.411 023 15444.67 265.02 53342.69 88888.00 2016-01-23 21:56:08.911 023 15444.71 265.07 53342.74 88888.00 2016-01-23 21:56:09.411 023 15444.78 265.09 53342.84 88888.00 2016-01-23 21:56:09.911 023 15444.79 265.10 53342.84 88888.00 2016-01-23 21:56:10.411 023 15444.81 265.16 53342.86 88888.00 2016-01-23 21:56:10.911 023 15444.80 265.16 53342.87 88888.00 2016-01-23 21:56:11.411 023 15444.81 265.18 53342.91 88888.00 2016-01-23 21:56:11.911 023 15444.84 265.20 53342.86 88888.00 2016-01-23 21:56:12.411 023 15444.88 265.20 53342.89 88888.00 2016-01-23 21:56:12.911 023 15444.87 265.19 53342.93 88888.00 2016-01-23 21:56:13.411 023 15444.88 265.20 53342.94 88888.00 2016-01-23 21:56:13.911 023 15444.90 265.16 53342.91 88888.00 2016-01-23 21:56:14.411 023 15444.95 265.19 53342.89 88888.00 2016-01-23 21:56:14.911 023 15444.94 265.19 53342.93 88888.00 2016-01-23 21:56:15.411 023 15444.97 265.17 53342.95 88888.00 2016-01-23 21:56:15.911 023 15444.99 265.18 53342.97 88888.00 2016-01-23 21:56:16.411 023 15445.05 265.17 53342.99 88888.00 2016-01-23 21:56:16.911 023 15445.03 265.11 53343.01 88888.00 2016-01-23 21:56:17.411 023 15445.09 265.10 53343.02 88888.00 2016-01-23 21:56:17.911 023 15445.12 265.15 53343.04 88888.00 2016-01-23 21:56:18.411 023 15445.07 265.16 53343.02 88888.00 2016-01-23 21:56:18.911 023 15445.12 265.11 53343.06 88888.00 2016-01-23 21:56:19.411 023 15445.08 265.07 53343.05 88888.00 2016-01-23 21:56:19.911 023 15445.07 265.07 53343.06 88888.00 2016-01-23 21:56:20.411 023 15445.08 265.05 53343.06 88888.00 2016-01-23 21:56:20.911 023 15445.12 265.02 53343.03 88888.00 2016-01-23 21:56:21.411 023 15445.17 265.01 53342.99 88888.00 2016-01-23 21:56:21.911 023 15445.24 265.00 53343.02 88888.00 2016-01-23 21:56:22.411 023 15445.23 264.98 53343.05 88888.00 2016-01-23 21:56:22.911 023 15445.22 265.00 53343.03 88888.00 2016-01-23 21:56:23.411 023 15445.21 264.94 53343.06 88888.00 2016-01-23 21:56:23.911 023 15445.23 264.91 53343.04 88888.00 2016-01-23 21:56:24.411 023 15445.25 264.93 53343.05 88888.00 2016-01-23 21:56:24.911 023 15445.24 264.96 53343.01 88888.00 2016-01-23 21:56:25.411 023 15445.23 264.91 53342.97 88888.00 2016-01-23 21:56:25.911 023 15445.27 264.89 53342.98 88888.00 2016-01-23 21:56:26.411 023 15445.27 264.89 53342.98 88888.00 2016-01-23 21:56:26.911 023 15445.23 264.88 53342.96 88888.00 2016-01-23 21:56:27.411 023 15445.21 264.85 53342.96 88888.00 2016-01-23 21:56:27.911 023 15445.26 264.91 53342.93 88888.00 2016-01-23 21:56:28.411 023 15445.31 264.92 53342.92 88888.00 2016-01-23 21:56:28.911 023 15445.33 264.89 53342.87 88888.00 2016-01-23 21:56:29.411 023 15445.36 264.84 53342.85 88888.00 2016-01-23 21:56:29.911 023 15445.35 264.83 53342.87 88888.00 2016-01-23 21:56:30.411 023 15445.35 264.82 53342.92 88888.00 2016-01-23 21:56:30.911 023 15445.39 264.89 53342.96 88888.00 2016-01-23 21:56:31.411 023 15445.34 264.97 53342.94 88888.00 2016-01-23 21:56:31.911 023 15445.35 264.97 53342.91 88888.00 2016-01-23 21:56:32.411 023 15445.35 264.99 53342.85 88888.00 2016-01-23 21:56:32.911 023 15445.33 264.98 53342.89 88888.00 2016-01-23 21:56:33.411 023 15445.34 264.99 53342.86 88888.00 2016-01-23 21:56:33.911 023 15445.38 265.00 53342.85 88888.00 2016-01-23 21:56:34.411 023 15445.43 264.94 53342.82 88888.00 2016-01-23 21:56:34.911 023 15445.43 264.96 53342.80 88888.00 2016-01-23 21:56:35.411 023 15445.36 265.03 53342.83 88888.00 2016-01-23 21:56:35.911 023 15445.36 265.03 53342.82 88888.00 2016-01-23 21:56:36.411 023 15445.43 265.03 53342.90 88888.00 2016-01-23 21:56:36.911 023 15445.43 265.02 53342.94 88888.00 2016-01-23 21:56:37.411 023 15445.42 265.02 53342.99 88888.00 2016-01-23 21:56:37.911 023 15445.40 265.01 53343.06 88888.00 2016-01-23 21:56:38.411 023 15445.39 265.05 53343.09 88888.00 2016-01-23 21:56:38.911 023 15445.48 265.02 53343.04 88888.00 2016-01-23 21:56:39.411 023 15445.53 265.01 53343.05 88888.00 2016-01-23 21:56:39.911 023 15445.56 265.03 53343.05 88888.00 2016-01-23 21:56:40.411 023 15445.54 265.03 53343.03 88888.00 2016-01-23 21:56:40.911 023 15445.56 264.99 53343.12 88888.00 2016-01-23 21:56:41.411 023 15445.54 264.96 53343.14 88888.00 2016-01-23 21:56:41.911 023 15445.61 264.94 53343.14 88888.00 2016-01-23 21:56:42.411 023 15445.60 264.89 53343.16 88888.00 2016-01-23 21:56:42.911 023 15445.62 264.90 53343.19 88888.00 2016-01-23 21:56:43.411 023 15445.61 264.96 53343.21 88888.00 2016-01-23 21:56:43.911 023 15445.62 264.93 53343.29 88888.00 2016-01-23 21:56:44.411 023 15445.62 264.86 53343.29 88888.00 2016-01-23 21:56:44.911 023 15445.58 264.85 53343.33 88888.00 2016-01-23 21:56:45.411 023 15445.60 264.85 53343.34 88888.00 2016-01-23 21:56:45.911 023 15445.61 264.84 53343.40 88888.00 2016-01-23 21:56:46.411 023 15445.62 264.83 53343.39 88888.00 2016-01-23 21:56:46.911 023 15445.70 264.85 53343.37 88888.00 2016-01-23 21:56:47.411 023 15445.69 264.84 53343.39 88888.00 2016-01-23 21:56:47.911 023 15445.67 264.77 53343.43 88888.00 2016-01-23 21:56:49.411 023 15445.76 264.67 53343.41 88888.00 2016-01-23 21:56:49.911 023 15445.80 264.67 53343.46 88888.00 2016-01-23 21:56:50.411 023 15445.81 264.67 53343.46 88888.00 2016-01-23 21:56:50.413 023 15445.49 266.73 53345.20 88888.00 2016-01-23 22:05:17.913 023 15457.65 266.30 53333.04 88888.00 2016-01-23 22:05:18.413 023 15445.97 266.29 53343.94 88888.00 2016-01-23 22:05:18.913 023 15445.06 266.27 53344.84 88888.00 2016-01-23 22:05:19.413 023 15445.07 266.27 53344.90 88888.00 2016-01-23 22:05:19.913 023 15445.03 266.20 52969.30 88888.00 2016-01-23 22:05:20.413 023 15444.97 266.18 53239.87 88888.00 2016-01-23 22:05:20.913 023 15444.89 266.24 53333.54 88888.00 2016-01-23 22:05:21.413 023 15444.88 266.22 53344.48 88888.00 2016-01-23 22:05:21.913 023 15444.84 266.21 53345.29 88888.00 2016-01-23 22:05:22.413 023 15444.76 266.17 53345.33 88888.00 2016-01-23 22:05:22.913 023 15444.79 266.13 53345.36 88888.00 2016-01-23 22:05:23.413 023 15444.77 266.15 53345.44 88888.00 2016-01-23 22:05:23.913 023 15444.79 266.14 53345.48 88888.00 2016-01-23 22:05:24.413 023 15444.80 266.17 53345.48 88888.00 2016-01-23 22:05:24.913 023 15444.76 266.12 53345.49 88888.00 2016-01-23 22:05:25.413 023 15444.70 266.10 53345.45 88888.00 2016-01-23 22:05:25.913 023 15444.64 266.12 53345.47 88888.00 2016-01-23 22:05:26.413 023 15444.62 266.13 53345.49 88888.00 2016-01-23 22:05:26.913 023 15444.62 266.10 53345.46 88888.00 2016-01-23 22:05:27.413 023 15444.61 266.10 53345.49 88888.00 2016-01-23 22:05:27.913 023 15444.53 266.09 53345.45 88888.00 2016-01-23 22:05:28.413 023 15444.52 266.09 53345.45 88888.00 2016-01-23 22:05:28.913 023 15444.49 266.02 53345.46 88888.00 2016-01-23 22:05:29.413 023 15444.50 266.01 53345.49 88888.00 2016-01-23 22:05:29.913 023 15444.51 266.03 53345.53 88888.00 2016-01-23 22:05:30.413 023 15444.49 266.00 53345.53 88888.00 2016-01-23 22:05:30.913 023 15444.44 266.00 53345.58 88888.00 2016-01-23 22:05:31.413 023 15444.41 265.98 53345.57 88888.00 2016-01-23 22:05:31.913 023 15444.36 265.98 53345.57 88888.00 2016-01-23 22:05:32.413 023 15444.41 265.96 53345.56 88888.00 2016-01-23 22:05:32.913 023 15444.41 265.97 53345.57 88888.00 2016-01-23 22:05:33.413 023 15444.39 265.95 53345.65 88888.00 2016-01-23 22:05:33.913 023 15444.43 265.94 53345.68 88888.00 2016-01-23 22:05:34.413 023 15444.42 265.95 53345.65 88888.00 2016-01-23 22:05:34.913 023 15444.42 265.92 53345.68 88888.00 2016-01-23 22:05:35.413 023 15444.37 265.87 53345.73 88888.00 2016-01-23 22:05:35.913 023 15444.39 265.81 53345.66 88888.00 2016-01-23 22:05:36.413 023 15444.33 265.86 53345.58 88888.00 2016-01-23 22:05:36.913 023 15444.25 265.86 53345.58 88888.00 2016-01-23 22:05:37.413 023 15444.23 265.84 53345.67 88888.00 2016-01-23 22:05:37.913 023 15444.24 265.80 53345.71 88888.00 2016-01-23 22:05:38.413 023 15444.22 265.83 53345.67 88888.00 2016-01-23 22:05:38.913 023 15444.22 265.84 53345.63 88888.00 2016-01-23 22:05:39.413 023 15444.22 265.84 53345.66 88888.00 2016-01-23 22:05:39.913 023 15444.24 265.81 53345.71 88888.00 2016-01-23 22:05:40.413 023 15444.19 265.83 53345.69 88888.00 2016-01-23 22:05:40.913 023 15444.22 265.80 53345.73 88888.00 2016-01-23 22:05:41.413 023 15444.17 265.76 53345.78 88888.00 2016-01-23 22:05:41.913 023 15444.22 265.69 53345.76 88888.00 2016-01-23 22:05:42.413 023 15444.23 265.62 53345.69 88888.00 2016-01-23 22:05:42.913 023 15444.21 265.59 53345.73 88888.00 2016-01-23 22:05:43.413 023 15444.17 265.58 53345.75 88888.00 2016-01-23 22:05:43.913 023 15444.12 265.55 53345.79 88888.00 2016-01-23 22:05:44.413 023 15444.15 265.55 53345.84 88888.00 2016-01-23 22:05:44.913 023 15444.14 265.53 53345.85 88888.00 2016-01-23 22:05:45.413 023 15444.15 265.51 53345.89 88888.00 2016-01-23 22:05:45.913 023 15444.22 265.44 53345.92 88888.00 2016-01-23 22:05:46.413 023 15444.21 265.43 53345.91 88888.00 2016-01-23 22:05:46.913 023 15444.16 265.41 53345.91 88888.00 2016-01-23 22:05:47.413 023 15444.12 265.41 53345.92 88888.00 2016-01-23 22:05:47.913 023 15444.08 265.40 53345.86 88888.00 2016-01-23 22:05:48.413 023 15444.10 265.35 53345.86 88888.00 2016-01-23 22:05:48.913 023 15444.07 265.39 53345.83 88888.00 2016-01-23 22:05:49.413 023 15444.06 265.35 53345.78 88888.00 2016-01-23 22:05:49.913 023 15444.08 265.35 53345.79 88888.00 2016-01-23 22:05:50.413 023 15444.08 265.33 53345.77 88888.00 2016-01-23 22:05:50.913 023 15444.03 265.32 53345.77 88888.00 2016-01-23 22:05:51.413 023 15443.99 265.29 53345.79 88888.00 2016-01-23 22:05:51.913 023 15444.01 265.26 53345.84 88888.00 2016-01-23 22:05:52.413 023 15443.96 265.27 53345.95 88888.00 2016-01-23 22:05:52.913 023 15443.92 265.29 53345.93 88888.00 2016-01-23 22:05:53.413 023 15443.90 265.28 53345.87 88888.00 2016-01-23 22:05:53.913 023 15443.85 265.26 53345.87 88888.00 2016-01-23 22:05:54.413 023 15443.81 265.26 53345.89 88888.00 2016-01-23 22:05:54.913 023 15443.79 265.26 53345.83 88888.00 2016-01-23 22:05:55.413 023 15443.76 265.25 53345.81 88888.00 2016-01-23 22:05:55.913 023 15443.72 265.24 53345.74 88888.00 2016-01-23 22:05:56.413 023 15443.69 265.23 53345.76 88888.00 2016-01-23 22:05:56.913 023 15443.69 265.22 53345.81 88888.00 2016-01-23 22:05:57.413 023 15443.67 265.20 53345.83 88888.00 2016-01-23 22:05:57.913 023 15443.66 265.17 53345.86 88888.00 2016-01-23 22:05:58.413 023 15443.70 265.15 53345.85 88888.00 2016-01-23 22:05:58.913 023 15443.66 265.18 53345.82 88888.00 2016-01-23 22:05:59.413 023 15443.62 265.17 53345.84 88888.00 2016-01-23 22:05:59.913 023 15443.58 265.10 53345.85 88888.00 2016-01-23 22:06:00.413 023 15443.54 265.10 53345.82 88888.00 2016-01-23 22:06:00.913 023 15443.50 265.12 53345.89 88888.00 2016-01-23 22:06:01.413 023 15443.49 265.11 53345.93 88888.00 2016-01-23 22:06:01.913 023 15443.45 265.14 53345.88 88888.00 2016-01-23 22:06:02.413 023 15443.45 265.09 53345.86 88888.00 2016-01-23 22:06:02.913 023 15443.39 265.03 53345.88 88888.00 2016-01-23 22:06:03.413 023 15443.33 265.03 53345.93 88888.00 2016-01-23 22:06:03.913 023 15443.27 265.02 53345.92 88888.00 2016-01-23 22:06:04.413 023 15443.23 265.03 53345.98 88888.00 2016-01-23 22:06:04.913 023 15443.21 265.02 53345.96 88888.00 2016-01-23 22:06:05.413 023 15443.17 265.02 53345.97 88888.00 2016-01-23 22:06:05.913 023 15443.18 265.01 53346.04 88888.00 2016-01-23 22:06:06.413 023 15443.13 264.97 53346.07 88888.00 2016-01-23 22:06:06.913 023 15443.07 264.93 53346.04 88888.00 2016-01-23 22:06:07.413 023 15443.09 264.92 53346.01 88888.00 2016-01-23 22:06:07.913 023 15443.08 264.90 53345.98 88888.00 2016-01-23 22:06:08.413 023 15443.04 264.90 53345.99 88888.00 2016-01-23 22:06:08.913 023 15442.95 264.86 53345.96 88888.00 2016-01-23 22:06:09.413 023 15442.94 264.80 53345.97 88888.00 2016-01-23 22:06:09.913 023 15442.89 264.76 53345.97 88888.00 2016-01-23 22:06:10.413 023 15442.87 264.76 53345.98 88888.00 2016-01-23 22:06:10.913 023 15442.91 264.72 53345.99 88888.00 2016-01-23 22:06:11.413 023 15442.95 264.71 53346.04 88888.00 2016-01-23 22:06:11.913 023 15442.88 264.70 53346.09 88888.00 2016-01-23 22:06:12.413 023 15442.82 264.64 53346.11 88888.00 2016-01-23 22:06:12.913 023 15442.85 264.62 53346.06 88888.00 2016-01-23 22:06:13.413 023 15442.80 264.59 53346.07 88888.00 2016-01-23 22:06:13.913 023 15442.81 264.63 53346.05 88888.00 2016-01-23 22:06:14.413 023 15442.81 264.62 53346.08 88888.00 2016-01-23 22:06:14.913 023 15442.77 264.54 53346.02 88888.00 2016-01-23 22:06:15.413 023 15442.74 264.50 53345.98 88888.00 2016-01-23 22:06:15.913 023 15442.76 264.48 53346.01 88888.00 2016-01-23 22:06:16.413 023 15442.68 264.44 53346.01 88888.00 2016-01-23 22:06:16.913 023 15442.64 264.41 53346.03 88888.00 2016-01-23 22:06:17.413 023 15442.64 264.42 53346.01 88888.00 2016-01-23 22:06:17.913 023 15442.63 264.40 53346.08 88888.00 2016-01-23 22:06:18.413 023 15442.62 264.40 53346.11 88888.00 2016-01-23 22:06:18.913 023 15442.62 264.37 53346.01 88888.00 2016-01-23 22:06:19.413 023 15442.60 264.33 53345.95 88888.00 2016-01-23 22:06:19.913 023 15442.53 264.34 53345.96 88888.00 2016-01-23 22:06:20.413 023 15442.54 264.31 53346.01 88888.00 2016-01-23 22:06:20.913 023 15442.53 264.28 53345.97 88888.00 2016-01-23 22:06:21.413 023 15442.44 264.31 53345.89 88888.00 2016-01-23 22:06:21.913 023 15442.42 264.34 53345.88 88888.00 2016-01-23 22:06:22.413 023 15442.42 264.33 53345.89 88888.00 2016-01-23 22:06:22.913 023 15442.38 264.29 53345.91 88888.00 2016-01-23 22:06:23.413 023 15442.32 264.24 53345.91 88888.00 2016-01-23 22:06:23.913 023 15442.28 264.28 53345.85 88888.00 2016-01-23 22:06:24.413 023 15442.29 264.28 53345.83 88888.00 2016-01-23 22:06:24.913 023 15442.32 264.27 53345.84 88888.00 2016-01-23 22:06:25.413 023 15442.22 264.27 53345.84 88888.00 2016-01-23 22:06:25.913 023 15442.15 264.24 53345.83 88888.00 2016-01-23 22:06:26.413 023 15442.15 264.27 53345.80 88888.00 2016-01-23 22:06:26.913 023 15442.17 264.27 53345.79 88888.00 2016-01-23 22:06:27.413 023 15442.22 264.25 53345.80 88888.00 2016-01-23 22:06:27.913 023 15442.19 264.20 53345.81 88888.00 2016-01-23 22:06:28.413 023 15442.10 264.14 53345.82 88888.00 2016-01-23 22:06:28.913 023 15442.07 264.14 53345.82 88888.00 2016-01-23 22:06:29.413 023 15442.02 264.16 53345.87 88888.00 2016-01-23 22:06:29.913 023 15442.02 264.21 53345.89 88888.00 2016-01-23 22:06:30.413 023 15442.04 264.18 53345.86 88888.00 2016-01-23 22:06:30.913 023 15442.04 264.11 53345.89 88888.00 2016-01-23 22:06:31.413 023 15442.01 264.08 53345.86 88888.00 2016-01-23 22:06:31.913 023 15442.01 264.12 53345.84 88888.00 2016-01-23 22:06:32.413 023 15442.01 264.11 53345.91 88888.00 2016-01-23 22:06:32.913 023 15441.97 264.04 53345.93 88888.00 2016-01-23 22:06:33.413 023 15441.95 264.04 53345.83 88888.00 2016-01-23 22:06:33.913 023 15441.90 264.03 53345.84 88888.00 2016-01-23 22:06:34.413 023 15441.90 263.99 53345.84 88888.00 2016-01-23 22:06:34.913 023 15441.88 263.99 53345.79 88888.00 2016-01-23 22:06:35.413 023 15441.87 263.94 53345.68 88888.00 2016-01-23 22:06:35.913 023 15441.84 263.90 53345.67 88888.00 2016-01-23 22:06:36.413 023 15441.84 263.90 53345.68 88888.00 2016-01-23 22:06:36.913 023 15441.80 263.87 53345.63 88888.00 2016-01-23 22:06:37.413 023 15441.79 263.88 53345.68 88888.00 2016-01-23 22:06:37.913 023 15441.78 263.86 53345.67 88888.00 2016-01-23 22:06:38.413 023 15441.77 263.86 53345.65 88888.00 2016-01-23 22:06:38.913 023 15441.71 263.87 53345.62 88888.00 2016-01-23 22:06:39.413 023 15441.70 263.91 53345.60 88888.00 2016-01-23 22:06:39.913 023 15441.73 263.96 53345.61 88888.00 2016-01-23 22:06:40.413 023 15441.69 263.99 53345.56 88888.00 2016-01-23 22:06:40.913 023 15441.77 263.97 53345.52 88888.00 2016-01-23 22:06:41.413 023 15441.74 264.05 53345.49 88888.00 2016-01-23 22:06:41.913 023 15441.78 264.06 53345.52 88888.00 2016-01-23 22:06:42.413 023 15441.84 264.11 53345.47 88888.00 2016-01-23 22:06:42.913 023 15441.90 264.11 53345.46 88888.00 2016-01-23 22:06:43.413 023 15441.99 264.06 53345.52 88888.00 2016-01-23 22:06:43.913 023 15442.05 264.05 53345.56 88888.00 2016-01-23 22:06:44.413 023 15442.05 263.98 53345.54 88888.00 2016-01-23 22:06:44.913 023 15442.07 263.94 53345.56 88888.00 2016-01-23 22:06:45.413 023 15442.13 263.95 53345.56 88888.00 2016-01-23 22:06:45.913 023 15442.14 263.93 53345.58 88888.00 2016-01-23 22:06:46.413 023 15442.15 263.88 53345.57 88888.00 2016-01-23 22:06:46.913 023 15442.14 263.87 53345.58 88888.00 2016-01-23 22:06:47.413 023 15442.11 263.89 53345.56 88888.00 2016-01-23 22:06:47.913 023 15442.06 263.81 53345.52 88888.00 2016-01-23 22:06:48.413 023 15442.07 263.82 53345.53 88888.00 2016-01-23 22:06:48.913 023 15442.08 263.84 53345.45 88888.00 2016-01-23 22:06:49.413 023 15442.09 263.80 53345.42 88888.00 2016-01-23 22:06:55.413 023 15442.28 263.93 53345.36 88888.00 2016-01-23 22:06:55.913 023 15442.29 263.93 53345.24 88888.00 2016-01-23 22:15:17.905 023 15464.12 264.44 53325.17 88888.00 2016-01-23 22:15:18.405 023 15445.52 264.54 53342.61 88888.00 2016-01-23 22:15:18.905 023 15443.91 264.56 53344.08 88888.00 2016-01-23 22:15:19.405 023 15443.73 264.55 53344.17 88888.00 2016-01-23 22:15:19.905 023 15443.73 264.49 52934.87 88888.00 2016-01-23 22:15:20.405 023 15443.75 264.45 53193.78 88888.00 2016-01-23 22:15:20.905 023 15443.78 264.51 53325.62 88888.00 2016-01-23 22:15:21.405 023 15443.72 264.51 53343.12 88888.00 2016-01-23 22:15:21.905 023 15443.70 264.50 53344.57 88888.00 2016-01-23 22:15:22.405 023 15443.73 264.55 53344.72 88888.00 2016-01-23 22:15:22.905 023 15443.73 264.56 53344.76 88888.00 2016-01-23 22:15:23.405 023 15443.69 264.50 53344.70 88888.00 2016-01-23 22:15:23.905 023 15443.69 264.47 53344.68 88888.00 2016-01-23 22:15:24.405 023 15443.73 264.48 53344.71 88888.00 2016-01-23 22:15:24.905 023 15443.72 264.48 53344.71 88888.00 2016-01-23 22:15:25.405 023 15443.62 264.48 53344.64 88888.00 2016-01-23 22:15:25.905 023 15443.59 264.42 53344.61 88888.00 2016-01-23 22:15:26.405 023 15443.59 264.39 53344.59 88888.00 2016-01-23 22:15:26.905 023 15443.63 264.34 53344.57 88888.00 2016-01-23 22:15:27.405 023 15443.64 264.44 53344.58 88888.00 2016-01-23 22:15:27.905 023 15443.64 264.56 53344.57 88888.00 2016-01-23 22:15:28.405 023 15443.62 264.54 53344.61 88888.00 2016-01-23 22:15:28.905 023 15443.67 264.46 53344.59 88888.00 2016-01-23 22:15:29.405 023 15443.68 264.44 53344.63 88888.00 2016-01-23 22:15:29.905 023 15443.63 264.38 53344.62 88888.00 2016-01-23 22:15:30.405 023 15443.60 264.37 53344.67 88888.00 2016-01-23 22:15:30.905 023 15443.59 264.38 53344.66 88888.00 2016-01-23 22:15:31.405 023 15443.54 264.36 53344.67 88888.00 2016-01-23 22:15:31.905 023 15443.52 264.37 53344.65 88888.00 2016-01-23 22:15:32.405 023 15443.54 264.39 53344.65 88888.00 2016-01-23 22:15:32.905 023 15443.57 264.40 53344.66 88888.00 2016-01-23 22:15:33.405 023 15443.54 264.38 53344.59 88888.00 2016-01-23 22:15:33.905 023 15443.51 264.54 53344.61 88888.00 2016-01-23 22:15:34.405 023 15443.54 264.62 53344.64 88888.00 2016-01-23 22:15:34.905 023 15443.53 264.62 53344.64 88888.00 2016-01-23 22:15:35.405 023 15443.54 264.58 53344.64 88888.00 2016-01-23 22:15:35.905 023 15443.57 264.46 53344.67 88888.00 2016-01-23 22:15:36.405 023 15443.54 264.47 53344.68 88888.00 2016-01-23 22:15:36.905 023 15443.49 264.46 53344.65 88888.00 2016-01-23 22:15:37.405 023 15443.50 264.48 53344.68 88888.00 2016-01-23 22:15:37.905 023 15443.52 264.53 53344.72 88888.00 2016-01-23 22:15:38.405 023 15443.54 264.48 53344.68 88888.00 2016-01-23 22:15:38.905 023 15443.53 264.49 53344.67 88888.00 2016-01-23 22:15:39.405 023 15443.54 264.51 53344.65 88888.00 2016-01-23 22:15:39.905 023 15443.52 264.51 53344.58 88888.00 2016-01-23 22:15:40.405 023 15443.45 264.58 53344.57 88888.00 2016-01-23 22:15:40.905 023 15443.48 264.62 53344.63 88888.00 2016-01-23 22:15:41.405 023 15443.48 264.66 53344.62 88888.00 2016-01-23 22:15:41.905 023 15443.52 264.67 53344.66 88888.00 2016-01-23 22:15:42.405 023 15443.51 264.68 53344.65 88888.00 2016-01-23 22:15:42.905 023 15443.51 264.72 53344.70 88888.00 2016-01-23 22:15:43.405 023 15443.50 264.74 53344.72 88888.00 2016-01-23 22:15:43.905 023 15443.52 264.66 53344.65 88888.00 2016-01-23 22:15:44.405 023 15443.48 264.62 53344.63 88888.00 2016-01-23 22:15:44.905 023 15443.45 264.58 53344.61 88888.00 2016-01-23 22:15:45.405 023 15443.42 264.65 53344.63 88888.00 2016-01-23 22:15:45.905 023 15443.40 264.68 53344.59 88888.00 2016-01-23 22:15:46.405 023 15443.42 264.73 53344.59 88888.00 2016-01-23 22:15:46.905 023 15443.41 264.74 53344.62 88888.00 2016-01-23 22:15:47.405 023 15443.42 264.79 53344.73 88888.00 2016-01-23 22:15:47.905 023 15443.39 264.86 53344.71 88888.00 2016-01-23 22:15:48.405 023 15443.43 264.85 53344.66 88888.00 2016-01-23 22:15:48.905 023 15443.50 264.82 53344.66 88888.00 2016-01-23 22:15:49.405 023 15443.49 264.83 53344.70 88888.00 2016-01-23 22:15:49.905 023 15443.54 264.83 53344.68 88888.00 2016-01-23 22:15:50.405 023 15443.51 264.84 53344.73 88888.00 2016-01-23 22:15:50.905 023 15443.49 264.84 53344.73 88888.00 2016-01-23 22:15:51.405 023 15443.52 264.90 53344.66 88888.00 2016-01-23 22:15:51.905 023 15443.48 264.94 53344.62 88888.00 2016-01-23 22:15:52.405 023 15443.45 264.93 53344.64 88888.00 2016-01-23 22:15:52.905 023 15443.45 264.92 53344.67 88888.00 2016-01-23 22:15:53.405 023 15443.48 264.93 53344.62 88888.00 2016-01-23 22:15:53.905 023 15443.52 264.96 53344.62 88888.00 2016-01-23 22:15:54.405 023 15443.55 264.97 53344.63 88888.00 2016-01-23 22:15:54.905 023 15443.55 264.99 53344.61 88888.00 2016-01-23 22:15:55.405 023 15443.58 264.98 53344.62 88888.00 2016-01-23 22:15:55.905 023 15443.60 264.96 53344.63 88888.00 2016-01-23 22:15:56.405 023 15443.58 264.98 53344.70 88888.00 2016-01-23 22:15:56.905 023 15443.59 265.01 53344.67 88888.00 2016-01-23 22:15:57.405 023 15443.66 264.97 53344.62 88888.00 2016-01-23 22:15:57.905 023 15443.69 264.99 53344.63 88888.00 2016-01-23 22:15:58.405 023 15443.67 265.02 53344.64 88888.00 2016-01-23 22:15:58.905 023 15443.68 265.03 53344.71 88888.00 2016-01-23 22:15:59.405 023 15443.69 265.01 53344.72 88888.00 2016-01-23 22:15:59.905 023 15443.71 265.02 53344.63 88888.00 2016-01-23 22:16:00.405 023 15443.75 265.05 53344.60 88888.00 2016-01-23 22:16:00.905 023 15443.72 265.00 53344.60 88888.00 2016-01-23 22:16:01.405 023 15443.72 265.00 53344.60 88888.00 2016-01-23 22:16:01.905 023 15443.73 265.03 53344.59 88888.00 2016-01-23 22:16:02.405 023 15443.75 265.05 53344.60 88888.00 2016-01-23 22:16:02.905 023 15443.72 265.02 53344.64 88888.00 2016-01-23 22:16:03.405 023 15443.73 265.03 53344.68 88888.00 2016-01-23 22:16:03.905 023 15443.72 265.02 53344.72 88888.00 2016-01-23 22:16:04.405 023 15443.73 265.00 53344.68 88888.00 2016-01-23 22:16:04.905 023 15443.71 265.00 53344.71 88888.00 2016-01-23 22:16:05.405 023 15443.67 264.98 53344.68 88888.00 2016-01-23 22:16:05.905 023 15443.71 265.02 53344.66 88888.00 2016-01-23 22:16:06.405 023 15443.73 265.05 53344.60 88888.00 2016-01-23 22:16:06.905 023 15443.75 265.07 53344.60 88888.00 2016-01-23 22:16:07.405 023 15443.72 265.10 53344.62 88888.00 2016-01-23 22:16:07.905 023 15443.67 265.17 53344.65 88888.00 2016-01-23 22:16:08.405 023 15443.69 265.16 53344.63 88888.00 2016-01-23 22:16:08.905 023 15443.75 265.16 53344.60 88888.00 2016-01-23 22:16:09.405 023 15443.76 265.12 53344.58 88888.00 2016-01-23 22:16:09.905 023 15443.75 265.12 53344.62 88888.00 2016-01-23 22:16:10.405 023 15443.73 265.19 53344.59 88888.00 2016-01-23 22:16:10.905 023 15443.75 265.16 53344.59 88888.00 2016-01-23 22:16:11.405 023 15443.79 265.16 53344.54 88888.00 2016-01-23 22:16:11.905 023 15443.80 265.19 53344.55 88888.00 2016-01-23 22:16:12.405 023 15443.81 265.20 53344.52 88888.00 2016-01-23 22:16:12.905 023 15443.87 265.24 53344.48 88888.00 2016-01-23 22:16:13.405 023 15443.85 265.24 53344.42 88888.00 2016-01-23 22:16:13.905 023 15443.89 265.20 53344.40 88888.00 2016-01-23 22:16:14.405 023 15443.91 265.10 53344.43 88888.00 2016-01-23 22:16:14.905 023 15443.95 265.09 53344.47 88888.00 2016-01-23 22:16:15.405 023 15443.92 265.11 53344.52 88888.00 2016-01-23 22:16:15.905 023 15443.90 265.08 53344.50 88888.00 2016-01-23 22:16:16.405 023 15443.88 265.11 53344.46 88888.00 2016-01-23 22:16:16.905 023 15443.86 265.16 53344.47 88888.00 2016-01-23 22:16:17.405 023 15443.89 265.20 53344.46 88888.00 2016-01-23 22:16:17.905 023 15443.94 265.20 53344.47 88888.00 2016-01-23 22:16:18.405 023 15443.96 265.22 53344.45 88888.00 2016-01-23 22:16:18.905 023 15443.98 265.24 53344.52 88888.00 2016-01-23 22:16:19.405 023 15443.91 265.25 53344.48 88888.00 2016-01-23 22:16:19.905 023 15443.87 265.27 53344.45 88888.00 2016-01-23 22:16:20.405 023 15443.91 265.27 53344.43 88888.00 2016-01-23 22:16:20.905 023 15443.91 265.27 53344.43 88888.00 2016-01-23 22:16:21.405 023 15443.98 265.28 53344.48 88888.00 2016-01-23 22:16:21.905 023 15444.00 265.26 53344.38 88888.00 2016-01-23 22:16:22.405 023 15443.97 265.27 53344.41 88888.00 2016-01-23 22:16:22.905 023 15443.94 265.29 53344.47 88888.00 2016-01-23 22:16:23.405 023 15443.90 265.29 53344.42 88888.00 2016-01-23 22:16:23.905 023 15443.90 265.31 53344.44 88888.00 2016-01-23 22:16:24.405 023 15443.94 265.28 53344.44 88888.00 2016-01-23 22:16:24.905 023 15443.96 265.19 53344.42 88888.00 2016-01-23 22:16:25.405 023 15443.92 265.15 53344.43 88888.00 2016-01-23 22:16:25.905 023 15443.94 265.09 53344.42 88888.00 2016-01-23 22:16:26.405 023 15443.99 265.11 53344.38 88888.00 2016-01-23 22:16:26.905 023 15444.03 265.12 53344.34 88888.00 2016-01-23 22:16:27.405 023 15444.01 265.22 53344.31 88888.00 2016-01-23 22:16:27.905 023 15444.08 265.26 53344.32 88888.00 2016-01-23 22:16:28.405 023 15444.10 265.32 53344.33 88888.00 2016-01-23 22:16:28.905 023 15444.08 265.32 53344.37 88888.00 2016-01-23 22:16:29.405 023 15444.10 265.31 53344.45 88888.00 2016-01-23 22:16:29.905 023 15444.07 265.31 53344.48 88888.00 2016-01-23 22:16:30.405 023 15444.09 265.29 53344.46 88888.00 2016-01-23 22:16:30.905 023 15444.15 265.33 53344.44 88888.00 2016-01-23 22:16:31.405 023 15444.14 265.33 53344.44 88888.00 2016-01-23 22:16:31.905 023 15444.23 265.35 53344.43 88888.00 2016-01-23 22:16:32.405 023 15444.22 265.35 53344.38 88888.00 2016-01-23 22:16:32.905 023 15444.21 265.34 53344.35 88888.00 2016-01-23 22:16:33.405 023 15444.19 265.29 53344.37 88888.00 2016-01-23 22:16:33.905 023 15444.22 265.29 53344.35 88888.00 2016-01-23 22:16:34.405 023 15444.24 265.29 53344.34 88888.00 2016-01-23 22:16:34.905 023 15444.23 265.33 53344.37 88888.00 2016-01-23 22:16:35.405 023 15444.24 265.33 53344.43 88888.00 2016-01-23 22:16:35.905 023 15444.28 265.31 53344.42 88888.00 2016-01-23 22:16:36.405 023 15444.28 265.31 53344.36 88888.00 2016-01-23 22:16:36.905 023 15444.28 265.33 53344.38 88888.00 2016-01-23 22:16:37.405 023 15444.26 265.34 53344.37 88888.00 2016-01-23 22:16:37.905 023 15444.31 265.34 53344.37 88888.00 2016-01-23 22:16:38.405 023 15444.35 265.34 53344.38 88888.00 2016-01-23 22:16:38.905 023 15444.40 265.36 53344.38 88888.00 2016-01-23 22:16:39.405 023 15444.39 265.27 53344.34 88888.00 2016-01-23 22:16:39.905 023 15444.35 265.27 53344.28 88888.00 2016-01-23 22:16:40.405 023 15444.34 265.28 53344.25 88888.00 2016-01-23 22:16:40.905 023 15444.36 265.29 53344.28 88888.00 2016-01-23 22:16:41.405 023 15444.33 265.34 53344.25 88888.00 2016-01-23 22:16:41.905 023 15444.32 265.34 53344.31 88888.00 2016-01-23 22:16:42.405 023 15444.40 265.35 53344.28 88888.00 2016-01-23 22:16:42.905 023 15444.40 265.33 53344.30 88888.00 2016-01-23 22:16:43.405 023 15444.41 265.31 53344.30 88888.00 2016-01-23 22:16:43.905 023 15444.44 265.32 53344.38 88888.00 2016-01-23 22:16:44.405 023 15444.53 265.32 53344.31 88888.00 2016-01-23 22:16:44.905 023 15444.59 265.33 53344.26 88888.00 2016-01-23 22:16:45.405 023 15444.53 265.34 53344.25 88888.00 2016-01-23 22:16:45.905 023 15444.53 265.37 53344.27 88888.00 2016-01-23 22:16:46.405 023 15444.53 265.35 53344.27 88888.00 2016-01-23 22:16:46.905 023 15444.49 265.34 53344.13 88888.00 2016-01-23 22:16:47.405 023 15444.51 265.37 53344.06 88888.00 2016-01-23 22:16:47.905 023 15444.55 265.40 53344.14 88888.00 2016-01-23 22:16:48.405 023 15444.54 265.42 53344.18 88888.00 2016-01-23 22:16:48.905 023 15444.53 265.46 53344.17 88888.00 2016-01-23 22:16:49.405 023 15444.53 265.43 53344.22 88888.00 2016-01-23 22:16:49.905 023 15444.46 265.42 53344.19 88888.00 2016-01-23 22:16:50.405 023 15444.48 265.43 53344.24 88888.00 2016-01-23 22:16:50.905 023 15444.52 265.40 53344.28 88888.00 2016-01-23 22:16:51.405 023 15444.52 265.37 53344.27 88888.00 2016-01-23 22:16:51.905 023 15444.50 265.40 53344.26 88888.00 2016-01-23 22:16:52.405 023 15444.53 265.42 53344.23 88888.00 2016-01-23 22:16:52.905 023 15444.52 265.41 53344.22 88888.00 2016-01-23 22:16:53.405 023 15444.53 265.42 53344.17 88888.00 2016-01-23 22:16:53.905 023 15444.52 265.45 53344.20 88888.00 2016-01-23 22:16:54.405 023 15444.54 265.43 53344.16 88888.00 2016-01-23 22:16:54.905 023 15444.64 265.40 53344.17 88888.00 2016-01-23 22:16:55.405 023 15444.61 265.36 53344.18 88888.00 2016-01-23 22:16:55.905 023 15444.58 265.39 53344.22 88888.00 2016-01-23 22:16:56.405 023 15444.62 265.42 53344.30 88888.00 2016-01-23 22:16:56.905 023 15444.66 265.39 53344.35 88888.00 2016-01-23 22:16:57.405 023 15444.60 265.40 53344.30 88888.00 2016-01-23 22:16:57.905 023 15444.59 265.44 53344.27 88888.00 2016-01-23 22:16:58.405 023 15444.62 265.45 53344.27 88888.00 2016-01-23 22:16:58.905 023 15444.67 265.43 53344.25 88888.00 2016-01-23 22:16:59.405 023 15444.67 265.42 53344.25 88888.00 2016-01-23 22:25:18.407 023 15449.00 266.56 53339.32 88888.00 2016-01-23 22:25:18.907 023 15444.35 266.48 53343.63 88888.00 2016-01-23 22:25:19.407 023 15443.92 266.39 53343.92 88888.00 2016-01-23 22:25:19.907 023 15443.85 266.37 52909.48 88888.00 2016-01-23 22:25:20.407 023 15443.86 266.35 53069.08 88888.00 2016-01-23 22:25:20.907 023 15443.76 266.32 53295.40 88888.00 2016-01-23 22:25:21.407 023 15443.71 266.27 53339.67 88888.00 2016-01-23 22:25:21.907 023 15443.61 266.21 53344.02 88888.00 2016-01-23 22:25:22.407 023 15443.59 266.17 53344.45 88888.00 2016-01-23 22:25:22.907 023 15443.59 266.11 53344.53 88888.00 2016-01-23 22:25:23.407 023 15443.53 266.05 53344.48 88888.00 2016-01-23 22:25:23.907 023 15443.54 266.01 53344.51 88888.00 2016-01-23 22:25:24.407 023 15443.53 265.97 53344.55 88888.00 2016-01-23 22:25:24.907 023 15443.48 265.92 53344.55 88888.00 2016-01-23 22:25:25.407 023 15443.41 265.85 53344.56 88888.00 2016-01-23 22:25:25.907 023 15443.32 265.79 53344.53 88888.00 2016-01-23 22:25:26.407 023 15443.35 265.74 53344.61 88888.00 2016-01-23 22:25:26.907 023 15443.36 265.74 53344.60 88888.00 2016-01-23 22:25:27.407 023 15443.26 265.76 53344.52 88888.00 2016-01-23 22:25:27.907 023 15443.21 265.76 53344.54 88888.00 2016-01-23 22:25:28.407 023 15443.21 265.78 53344.57 88888.00 2016-01-23 22:25:28.907 023 15443.23 265.79 53344.60 88888.00 2016-01-23 22:25:29.407 023 15443.21 265.78 53344.59 88888.00 2016-01-23 22:25:29.907 023 15443.23 265.75 53344.63 88888.00 2016-01-23 22:25:30.407 023 15443.17 265.67 53344.58 88888.00 2016-01-23 22:25:30.907 023 15443.19 265.63 53344.59 88888.00 2016-01-23 22:25:31.407 023 15443.22 265.54 53344.67 88888.00 2016-01-23 22:25:31.907 023 15443.17 265.57 53344.70 88888.00 2016-01-23 22:25:32.407 023 15443.12 265.59 53344.72 88888.00 2016-01-23 22:25:32.907 023 15443.06 265.55 53344.67 88888.00 2016-01-23 22:25:33.407 023 15443.03 265.43 53344.64 88888.00 2016-01-23 22:25:33.907 023 15442.95 265.41 53344.63 88888.00 2016-01-23 22:25:34.407 023 15442.92 265.50 53344.60 88888.00 2016-01-23 22:25:34.907 023 15442.82 265.65 53344.65 88888.00 2016-01-23 22:25:35.407 023 15442.81 265.67 53344.60 88888.00 2016-01-23 22:25:35.907 023 15442.81 265.74 53344.59 88888.00 2016-01-23 22:25:36.407 023 15442.80 265.79 53344.63 88888.00 2016-01-23 22:25:36.907 023 15442.82 265.91 53344.71 88888.00 2016-01-23 22:25:37.407 023 15442.83 266.03 53344.71 88888.00 2016-01-23 22:25:37.907 023 15442.86 266.18 53344.72 88888.00 2016-01-23 22:25:38.407 023 15442.82 266.19 53344.77 88888.00 2016-01-23 22:25:38.907 023 15442.83 266.18 53344.79 88888.00 2016-01-23 22:25:39.407 023 15442.92 266.21 53344.80 88888.00 2016-01-23 22:25:39.907 023 15442.98 266.19 53344.80 88888.00 2016-01-23 22:25:40.407 023 15442.99 266.13 53344.78 88888.00 2016-01-23 22:25:40.907 023 15442.97 266.13 53344.78 88888.00 2016-01-23 22:25:41.407 023 15442.98 266.12 53344.83 88888.00 2016-01-23 22:25:41.907 023 15442.97 266.14 53344.90 88888.00 2016-01-23 22:25:42.407 023 15442.96 266.12 53344.92 88888.00 2016-01-23 22:25:42.907 023 15442.92 266.07 53344.94 88888.00 2016-01-23 22:25:43.407 023 15442.92 266.02 53344.98 88888.00 2016-01-23 22:25:43.907 023 15442.92 265.95 53344.98 88888.00 2016-01-23 22:25:44.407 023 15442.91 265.95 53345.03 88888.00 2016-01-23 22:25:44.907 023 15442.87 265.94 53345.06 88888.00 2016-01-23 22:25:45.407 023 15442.80 265.92 53345.11 88888.00 2016-01-23 22:25:45.907 023 15442.72 265.87 53345.09 88888.00 2016-01-23 22:25:46.407 023 15442.69 265.81 53345.19 88888.00 2016-01-23 22:25:46.907 023 15442.68 265.83 53345.24 88888.00 2016-01-23 22:25:47.407 023 15442.65 265.83 53345.21 88888.00 2016-01-23 22:25:47.907 023 15442.60 265.79 53345.20 88888.00 2016-01-23 22:25:48.407 023 15442.49 265.72 53345.22 88888.00 2016-01-23 22:25:48.907 023 15442.52 265.67 53345.21 88888.00 2016-01-23 22:25:49.407 023 15442.51 265.67 53345.26 88888.00 2016-01-23 22:25:49.907 023 15442.46 265.72 53345.31 88888.00 2016-01-23 22:25:50.407 023 15442.46 265.72 53345.36 88888.00 2016-01-23 22:25:50.907 023 15442.47 265.63 53345.39 88888.00 2016-01-23 22:25:51.407 023 15442.44 265.52 53345.39 88888.00 2016-01-23 22:25:51.907 023 15442.36 265.43 53345.46 88888.00 2016-01-23 22:25:52.407 023 15442.32 265.42 53345.39 88888.00 2016-01-23 22:25:52.907 023 15442.34 265.43 53345.39 88888.00 2016-01-23 22:25:53.407 023 15442.34 265.41 53345.37 88888.00 2016-01-23 22:25:53.907 023 15442.25 265.41 53345.34 88888.00 2016-01-23 22:25:54.407 023 15442.17 265.35 53345.35 88888.00 2016-01-23 22:25:54.907 023 15442.18 265.45 53345.35 88888.00 2016-01-23 22:25:55.407 023 15442.15 265.46 53345.36 88888.00 2016-01-23 22:25:55.907 023 15442.09 265.45 53345.38 88888.00 2016-01-23 22:25:56.407 023 15442.07 265.43 53345.40 88888.00 2016-01-23 22:25:56.907 023 15442.00 265.45 53345.47 88888.00 2016-01-23 22:25:57.407 023 15442.00 265.43 53345.45 88888.00 2016-01-23 22:25:57.907 023 15442.00 265.39 53345.51 88888.00 2016-01-23 22:25:58.407 023 15441.96 265.36 53345.47 88888.00 2016-01-23 22:25:58.907 023 15441.92 265.37 53345.46 88888.00 2016-01-23 22:25:59.407 023 15441.88 265.37 53345.44 88888.00 2016-01-23 22:25:59.907 023 15441.82 265.34 53345.45 88888.00 2016-01-23 22:26:00.407 023 15441.83 265.33 53345.47 88888.00 2016-01-23 22:26:00.907 023 15441.84 265.29 53345.44 88888.00 2016-01-23 22:26:01.407 023 15441.82 265.29 53345.45 88888.00 2016-01-23 22:26:01.907 023 15441.77 265.28 53345.47 88888.00 2016-01-23 22:26:02.407 023 15441.77 265.26 53345.51 88888.00 2016-01-23 22:26:02.907 023 15441.73 265.20 53345.54 88888.00 2016-01-23 22:26:03.407 023 15441.71 265.18 53345.61 88888.00 2016-01-23 22:26:03.907 023 15441.72 265.18 53345.63 88888.00 2016-01-23 22:26:04.407 023 15441.72 265.18 53345.59 88888.00 2016-01-23 22:26:04.907 023 15441.65 265.22 53345.58 88888.00 2016-01-23 22:26:05.407 023 15441.59 265.20 53345.60 88888.00 2016-01-23 22:26:05.907 023 15441.63 265.18 53345.59 88888.00 2016-01-23 22:26:06.407 023 15441.62 265.18 53345.58 88888.00 2016-01-23 22:26:06.907 023 15441.60 265.17 53345.55 88888.00 2016-01-23 22:26:07.407 023 15441.53 265.11 53345.53 88888.00 2016-01-23 22:26:07.907 023 15441.44 265.08 53345.55 88888.00 2016-01-23 22:26:08.407 023 15441.47 265.05 53345.56 88888.00 2016-01-23 22:26:08.907 023 15441.47 265.07 53345.61 88888.00 2016-01-23 22:26:09.407 023 15441.43 265.08 53345.61 88888.00 2016-01-23 22:26:09.907 023 15441.40 265.09 53345.58 88888.00 2016-01-23 22:26:10.407 023 15441.36 265.09 53345.59 88888.00 2016-01-23 22:26:10.907 023 15441.41 265.08 53345.59 88888.00 2016-01-23 22:26:11.407 023 15441.36 265.09 53345.60 88888.00 2016-01-23 22:26:11.907 023 15441.33 265.06 53345.59 88888.00 2016-01-23 22:26:12.407 023 15441.33 265.06 53345.62 88888.00 2016-01-23 22:26:12.907 023 15441.29 265.06 53345.63 88888.00 2016-01-23 22:26:13.407 023 15441.25 265.08 53345.59 88888.00 2016-01-23 22:26:13.907 023 15441.22 264.99 53345.56 88888.00 2016-01-23 22:26:14.407 023 15441.19 264.97 53345.46 88888.00 2016-01-23 22:26:14.907 023 15441.17 265.05 53345.47 88888.00 2016-01-23 22:26:15.407 023 15441.07 265.09 53345.53 88888.00 2016-01-23 22:26:15.907 023 15441.01 265.09 53345.56 88888.00 2016-01-23 22:26:16.407 023 15441.02 265.07 53345.60 88888.00 2016-01-23 22:26:16.907 023 15441.06 265.06 53345.60 88888.00 2016-01-23 22:26:17.407 023 15441.05 265.06 53345.58 88888.00 2016-01-23 22:26:17.907 023 15441.00 265.09 53345.64 88888.00 2016-01-23 22:26:18.407 023 15441.01 265.10 53345.60 88888.00 2016-01-23 22:26:18.907 023 15440.99 265.10 53345.65 88888.00 2016-01-23 22:26:19.407 023 15440.93 265.10 53345.67 88888.00 2016-01-23 22:26:19.907 023 15440.90 265.10 53345.60 88888.00 2016-01-23 22:26:20.407 023 15440.93 265.11 53345.61 88888.00 2016-01-23 22:26:20.907 023 15440.90 265.12 53345.66 88888.00 2016-01-23 22:26:21.407 023 15440.84 265.14 53345.64 88888.00 2016-01-23 22:26:21.907 023 15440.84 265.14 53345.65 88888.00 2016-01-23 22:26:22.407 023 15440.81 265.10 53345.68 88888.00 2016-01-23 22:26:22.907 023 15440.83 265.10 53345.68 88888.00 2016-01-23 22:26:23.407 023 15440.80 265.12 53345.64 88888.00 2016-01-23 22:26:23.907 023 15440.75 265.16 53345.64 88888.00 2016-01-23 22:26:24.407 023 15440.73 265.16 53345.68 88888.00 2016-01-23 22:26:24.907 023 15440.66 265.12 53345.73 88888.00 2016-01-23 22:26:25.407 023 15440.69 265.12 53345.64 88888.00 2016-01-23 22:26:25.907 023 15440.66 265.12 53345.63 88888.00 2016-01-23 22:26:26.407 023 15440.61 265.08 53345.72 88888.00 2016-01-23 22:26:26.907 023 15440.59 265.03 53345.73 88888.00 2016-01-23 22:26:27.407 023 15440.61 265.08 53345.67 88888.00 2016-01-23 22:26:27.907 023 15440.59 265.06 53345.65 88888.00 2016-01-23 22:26:28.407 023 15440.61 265.07 53345.67 88888.00 2016-01-23 22:26:28.907 023 15440.63 265.08 53345.68 88888.00 2016-01-23 22:26:29.407 023 15440.60 265.06 53345.75 88888.00 2016-01-23 22:26:29.907 023 15440.54 265.03 53345.76 88888.00 2016-01-23 22:26:30.407 023 15440.55 265.01 53345.73 88888.00 2016-01-23 22:26:30.907 023 15440.54 265.01 53345.79 88888.00 2016-01-23 22:26:31.407 023 15440.52 264.97 53345.73 88888.00 2016-01-23 22:26:31.907 023 15440.47 264.93 53345.76 88888.00 2016-01-23 22:26:32.407 023 15440.50 264.99 53345.76 88888.00 2016-01-23 22:26:32.907 023 15440.50 264.98 53345.68 88888.00 2016-01-23 22:26:33.407 023 15440.43 264.97 53345.65 88888.00 2016-01-23 22:26:33.907 023 15440.42 264.96 53345.61 88888.00 2016-01-23 22:26:34.407 023 15440.41 264.98 53345.55 88888.00 2016-01-23 22:26:34.907 023 15440.43 264.99 53345.56 88888.00 2016-01-23 22:26:35.407 023 15440.44 264.98 53345.56 88888.00 2016-01-23 22:26:35.907 023 15440.48 264.98 53345.62 88888.00 2016-01-23 22:26:36.407 023 15440.48 264.98 53345.68 88888.00 2016-01-23 22:26:36.907 023 15440.44 264.97 53345.62 88888.00 2016-01-23 22:26:37.407 023 15440.39 264.97 53345.66 88888.00 2016-01-23 22:26:37.907 023 15440.42 264.94 53345.68 88888.00 2016-01-23 22:26:38.407 023 15440.41 264.97 53345.71 88888.00 2016-01-23 22:26:38.907 023 15440.34 264.94 53345.73 88888.00 2016-01-23 22:26:39.407 023 15440.36 264.94 53345.71 88888.00 2016-01-23 22:26:39.907 023 15440.36 264.99 53345.73 88888.00 2016-01-23 22:26:40.407 023 15440.39 264.98 53345.75 88888.00 2016-01-23 22:26:40.907 023 15440.39 264.99 53345.73 88888.00 2016-01-23 22:26:41.407 023 15440.36 264.99 53345.76 88888.00 2016-01-23 22:26:41.907 023 15440.35 265.02 53345.77 88888.00 2016-01-23 22:26:42.407 023 15440.29 265.06 53345.77 88888.00 2016-01-23 22:26:42.907 023 15440.29 265.02 53345.72 88888.00 2016-01-23 22:26:43.407 023 15440.29 264.97 53345.66 88888.00 2016-01-23 22:26:43.907 023 15440.26 264.93 53345.73 88888.00 2016-01-23 22:26:44.407 023 15440.27 264.89 53345.73 88888.00 2016-01-23 22:26:44.907 023 15440.30 264.88 53345.68 88888.00 2016-01-23 22:26:45.407 023 15440.30 264.92 53345.68 88888.00 2016-01-23 22:26:45.907 023 15440.27 264.93 53345.72 88888.00 2016-01-23 22:26:46.407 023 15440.27 264.94 53345.73 88888.00 2016-01-23 22:26:46.907 023 15440.26 264.93 53345.68 88888.00 2016-01-23 22:26:47.407 023 15440.19 264.96 53345.62 88888.00 2016-01-23 22:26:47.907 023 15440.19 264.96 53345.61 88888.00 2016-01-23 22:26:48.407 023 15440.21 264.93 53345.59 88888.00 2016-01-23 22:26:48.907 023 15440.24 264.94 53345.54 88888.00 2016-01-23 22:26:49.407 023 15440.24 264.94 53345.60 88888.00 2016-01-23 22:26:49.907 023 15440.23 264.94 53345.60 88888.00 2016-01-23 22:26:50.407 023 15440.26 264.96 53345.57 88888.00 2016-01-23 22:26:50.907 023 15440.24 264.92 53345.45 88888.00 2016-01-23 22:26:51.407 023 15440.19 264.91 53345.48 88888.00 2016-01-23 22:26:51.907 023 15440.14 264.96 53345.49 88888.00 2016-01-23 22:26:52.407 023 15440.15 264.97 53345.51 88888.00 2016-01-23 22:26:52.907 023 15440.11 264.93 53345.48 88888.00 2016-01-23 22:26:53.407 023 15440.14 264.91 53345.41 88888.00 2016-01-23 22:26:53.907 023 15440.14 264.96 53345.36 88888.00 2016-01-23 22:26:54.407 023 15440.17 264.96 53345.31 88888.00 2016-01-23 22:26:54.907 023 15440.18 264.96 53345.26 88888.00 2016-01-23 22:26:55.407 023 15440.17 264.94 53345.24 88888.00 2016-01-23 22:26:55.907 023 15440.17 264.98 53345.23 88888.00 2016-01-23 22:26:56.407 023 15440.16 264.98 53345.31 88888.00 2016-01-23 22:26:56.907 023 15440.17 264.93 53345.26 88888.00 2016-01-23 22:26:57.407 023 15440.21 264.92 53345.19 88888.00 2016-01-23 22:26:57.907 023 15440.18 264.94 53345.20 88888.00 2016-01-23 22:26:58.407 023 15440.14 264.94 53345.21 88888.00 2016-01-23 22:26:58.907 023 15440.11 264.93 53345.21 88888.00 2016-01-23 22:26:59.407 023 15440.09 264.94 53345.22 88888.00 2016-01-23 22:26:59.907 023 15440.10 264.96 53345.21 88888.00 2016-01-23 22:27:00.407 023 15440.10 264.98 53345.14 88888.00 2016-01-23 22:27:00.907 023 15440.09 264.94 53345.11 88888.00 2016-01-23 22:27:01.407 023 15440.15 264.90 53345.13 88888.00 2016-01-23 22:27:01.907 023 15440.18 264.93 53345.12 88888.00 2016-01-23 22:27:02.407 023 15440.18 264.92 53345.23 88888.00 2016-01-23 22:27:02.907 023 15440.17 264.92 53345.25 88888.00 2016-01-23 22:27:03.407 023 15440.18 264.92 53345.21 88888.00 2016-01-23 22:27:03.907 023 15440.19 264.93 53345.20 88888.00 2016-01-23 22:27:04.407 023 15440.20 264.94 53345.19 88888.00 2016-01-23 22:27:04.907 023 15440.23 264.90 53345.18 88888.00 2016-01-23 22:27:05.407 023 15440.24 264.88 53345.14 88888.00 2016-01-23 22:27:05.907 023 15440.20 264.89 53345.13 88888.00 2016-01-23 22:27:06.407 023 15440.20 264.93 53345.06 88888.00 2016-01-23 22:27:06.907 023 15440.19 264.93 53344.95 88888.00 2016-01-23 22:27:07.407 023 15440.21 264.93 53344.93 88888.00 2016-01-23 22:27:07.907 023 15440.20 264.97 53344.92 88888.00 2016-01-23 22:27:08.407 023 15440.18 264.98 53344.88 88888.00 2016-01-23 22:27:08.907 023 15440.20 264.98 53344.93 88888.00 2016-01-23 22:27:09.407 023 15440.23 264.96 53344.86 88888.00 2016-01-23 22:27:09.908 023 15440.23 264.93 53344.85 88888.00 2016-01-23 22:27:10.408 023 15440.25 264.93 53344.94 88888.00 2016-01-23 22:27:10.908 023 15440.27 264.98 53345.00 88888.00 2016-01-23 22:27:11.408 023 15440.29 265.00 53344.90 88888.00 2016-01-23 22:27:11.908 023 15440.36 265.00 53344.82 88888.00 2016-01-23 22:27:12.408 023 15440.32 264.99 53344.88 88888.00 2016-01-23 22:27:12.908 023 15440.27 265.02 53344.91 88888.00 2016-01-23 22:27:13.408 023 15440.34 265.05 53344.84 88888.00 2016-01-23 22:27:13.908 023 15440.41 265.03 53344.77 88888.00 2016-01-23 22:27:14.408 023 15440.43 265.06 53344.71 88888.00 2016-01-23 22:27:14.908 023 15440.43 265.08 53344.75 88888.00 2016-01-23 22:27:15.408 023 15440.39 265.08 53344.77 88888.00 2016-01-23 22:27:15.908 023 15440.42 265.12 53344.73 88888.00 2016-01-23 22:27:16.408 023 15440.39 265.11 53344.72 88888.00 2016-01-23 22:27:16.908 023 15440.41 265.09 53344.75 88888.00 2016-01-23 22:27:17.408 023 15440.42 265.06 53344.72 88888.00 2016-01-23 22:27:17.908 023 15440.38 265.09 53344.73 88888.00 2016-01-23 22:27:18.408 023 15440.43 265.08 53344.65 88888.00 2016-01-23 22:27:18.908 023 15440.47 265.07 53344.70 88888.00 2016-01-23 22:27:19.408 023 15440.48 265.06 53344.61 88888.00 2016-01-23 22:27:19.908 023 15440.53 265.10 53344.56 88888.00 2016-01-23 22:27:20.408 023 15440.56 265.15 53344.47 88888.00 2016-01-23 22:27:20.908 023 15440.54 265.15 53344.52 88888.00 2016-01-23 22:27:21.408 023 15440.53 265.15 53344.46 88888.00 2016-01-23 22:27:21.908 023 15440.53 265.16 53344.43 88888.00 2016-01-23 22:27:22.408 023 15440.57 265.14 53344.50 88888.00 2016-01-23 22:27:22.908 023 15440.61 265.14 53344.51 88888.00 2016-01-23 22:27:23.408 023 15440.59 265.14 53344.39 88888.00 2016-01-23 22:27:23.908 023 15440.62 265.11 53344.37 88888.00 2016-01-23 22:27:24.408 023 15440.61 265.07 53344.40 88888.00 2016-01-23 22:27:24.908 023 15440.62 265.14 53344.42 88888.00 2016-01-23 22:27:25.408 023 15440.63 265.19 53344.38 88888.00 2016-01-23 22:27:25.908 023 15440.66 265.18 53344.40 88888.00 2016-01-23 22:27:26.408 023 15440.66 265.16 53344.39 88888.00 2016-01-23 22:27:26.908 023 15440.68 265.19 53344.33 88888.00 2016-01-23 22:27:27.408 023 15440.68 265.24 53344.25 88888.00 2016-01-23 22:27:27.908 023 15440.64 265.25 53344.18 88888.00 2016-01-23 22:27:28.408 023 15440.72 265.23 53344.18 88888.00 2016-01-23 22:27:28.908 023 15440.74 265.25 53344.19 88888.00 2016-01-23 22:27:29.408 023 15440.70 265.18 53344.22 88888.00 2016-01-23 22:27:29.908 023 15440.64 265.16 53344.26 88888.00 2016-01-23 22:27:30.408 023 15440.65 265.20 53344.22 88888.00 2016-01-23 22:27:30.908 023 15440.72 265.20 53344.25 88888.00 2016-01-23 22:27:31.408 023 15440.75 265.18 53344.22 88888.00 2016-01-23 22:27:31.908 023 15440.77 265.19 53344.15 88888.00 2016-01-23 22:27:32.408 023 15440.73 265.18 53344.19 88888.00 2016-01-23 22:27:32.908 023 15440.73 265.18 53344.16 88888.00 2016-01-23 22:27:33.408 023 15440.81 265.23 53344.08 88888.00 2016-01-23 22:27:33.908 023 15440.87 265.28 53344.03 88888.00 2016-01-23 22:27:34.408 023 15440.83 265.29 53343.96 88888.00 2016-01-23 22:27:34.908 023 15440.81 265.27 53343.99 88888.00 2016-01-23 22:27:35.408 023 15440.82 265.26 53343.97 88888.00 2016-01-23 22:27:35.908 023 15440.86 265.31 53344.00 88888.00 2016-01-23 22:27:36.408 023 15440.91 265.35 53344.03 88888.00 2016-01-23 22:27:36.908 023 15440.90 265.34 53343.98 88888.00 2016-01-23 22:27:37.408 023 15440.92 265.35 53343.97 88888.00 2016-01-23 22:27:37.908 023 15440.95 265.33 53343.97 88888.00 2016-01-23 22:27:38.408 023 15440.93 265.29 53343.91 88888.00 2016-01-23 22:27:38.908 023 15440.91 265.32 53343.90 88888.00 2016-01-23 22:27:39.408 023 15440.93 265.31 53343.87 88888.00 2016-01-23 22:27:39.908 023 15440.95 265.32 53343.85 88888.00 2016-01-23 22:27:40.408 023 15440.98 265.35 53343.79 88888.00 2016-01-23 22:27:40.908 023 15441.07 265.35 53343.74 88888.00 2016-01-23 22:27:41.408 023 15441.05 265.40 53343.78 88888.00 2016-01-23 22:27:41.908 023 15441.02 265.42 53343.73 88888.00 2016-01-23 22:27:42.408 023 15441.11 265.34 53343.73 88888.00 2016-01-23 22:27:42.908 023 15441.16 265.27 53343.74 88888.00 2016-01-23 22:27:43.408 023 15441.17 265.32 53343.66 88888.00 2016-01-23 22:27:43.908 023 15441.25 265.37 53343.70 88888.00 2016-01-23 22:27:44.408 023 15441.24 265.41 53343.64 88888.00 2016-01-23 22:27:44.908 023 15441.25 265.40 53343.56 88888.00 2016-01-23 22:27:45.408 023 15441.26 265.42 53343.61 88888.00 2016-01-23 22:27:45.908 023 15441.24 265.44 53343.57 88888.00 2016-01-23 22:27:46.408 023 15441.26 265.45 53343.57 88888.00 2016-01-23 22:27:46.908 023 15441.26 265.45 53343.45 88888.00 2016-01-23 22:27:47.408 023 15441.32 265.44 53343.37 88888.00 2016-01-23 22:27:47.908 023 15441.31 265.48 53343.37 88888.00 2016-01-23 22:27:48.408 023 15441.31 265.49 53343.33 88888.00 2016-01-23 22:27:48.908 023 15441.32 265.48 53343.36 88888.00 2016-01-23 22:27:49.408 023 15441.38 265.50 53343.37 88888.00 2016-01-23 22:27:49.908 023 15441.47 265.50 53343.36 88888.00 2016-01-23 22:27:50.408 023 15441.49 265.51 53343.37 88888.00 2016-01-23 22:27:50.908 023 15441.50 265.48 53343.30 88888.00 2016-01-23 22:27:51.408 023 15441.50 265.44 53343.31 88888.00 2016-01-23 22:27:51.908 023 15441.47 265.48 53343.25 88888.00 2016-01-23 22:27:52.408 023 15441.43 265.51 53343.18 88888.00 2016-01-23 22:27:52.908 023 15441.47 265.53 53343.19 88888.00 2016-01-23 22:27:53.408 023 15441.47 265.55 53343.06 88888.00 2016-01-23 22:27:53.908 023 15441.54 265.61 53343.11 88888.00 2016-01-23 22:27:54.408 023 15441.56 265.67 53343.12 88888.00 2016-01-23 22:27:54.908 023 15441.58 265.67 53343.09 88888.00 2016-01-23 22:27:55.408 023 15441.62 265.62 53343.12 88888.00 2016-01-23 22:27:55.908 023 15441.63 265.60 53343.10 88888.00 2016-01-23 22:27:56.408 023 15441.64 265.58 53343.14 88888.00 2016-01-23 22:27:56.908 023 15441.62 265.54 53343.12 88888.00 2016-01-23 22:27:57.408 023 15441.64 265.57 53343.03 88888.00 2016-01-23 22:27:57.908 023 15441.71 265.57 53343.04 88888.00 2016-01-23 22:27:58.408 023 15441.63 265.62 53343.05 88888.00 2016-01-23 22:27:58.908 023 15441.70 265.61 53343.11 88888.00 2016-01-23 22:27:59.408 023 15441.73 265.62 53343.01 88888.00 2016-01-23 22:27:59.908 023 15441.75 265.65 53342.94 88888.00 2016-01-23 22:28:00.408 023 15441.75 265.65 53342.87 88888.00 2016-01-23 22:28:00.908 023 15441.75 265.67 53342.86 88888.00 2016-01-23 22:28:01.408 023 15441.78 265.69 53342.90 88888.00 2016-01-23 22:28:01.908 023 15441.75 265.69 53342.82 88888.00 2016-01-23 22:28:02.408 023 15441.74 265.72 53342.82 88888.00 2016-01-23 22:28:02.908 023 15441.78 265.75 53342.78 88888.00 2016-01-23 22:28:03.408 023 15441.81 265.74 53342.81 88888.00 2016-01-23 22:28:03.908 023 15441.87 265.77 53342.79 88888.00 2016-01-23 22:28:04.408 023 15441.88 265.78 53342.77 88888.00 2016-01-23 22:28:04.908 023 15441.84 265.78 53342.82 88888.00 2016-01-23 22:28:05.408 023 15441.87 265.76 53342.83 88888.00 2016-01-23 22:28:05.908 023 15441.90 265.75 53342.78 88888.00 2016-01-23 22:28:06.408 023 15441.84 265.79 53342.70 88888.00 2016-01-23 22:28:06.908 023 15441.86 265.85 53342.67 88888.00 2016-01-23 22:28:07.408 023 15441.90 265.86 53342.67 88888.00 2016-01-23 22:28:07.908 023 15441.96 265.85 53342.71 88888.00 2016-01-23 22:28:08.408 023 15442.01 265.88 53342.66 88888.00 2016-01-23 22:28:08.908 023 15442.05 265.91 53342.60 88888.00 2016-01-23 22:28:09.408 023 15442.13 265.93 53342.60 88888.00 2016-01-23 22:28:09.908 023 15442.13 265.93 53342.61 88888.00 2016-01-23 22:28:10.408 023 15442.14 265.92 53342.66 88888.00 2016-01-23 22:28:10.908 023 15442.13 265.87 53342.67 88888.00 2016-01-23 22:28:11.408 023 15442.13 265.93 53342.55 88888.00 2016-01-23 22:28:11.908 023 15442.18 265.96 53342.59 88888.00 2016-01-23 22:28:12.408 023 15442.19 265.98 53342.55 88888.00 2016-01-23 22:28:12.908 023 15442.16 265.95 53342.50 88888.00 2016-01-23 22:28:13.408 023 15442.18 265.97 53342.41 88888.00 2016-01-23 22:28:13.908 023 15442.15 265.96 53342.38 88888.00 2016-01-23 22:28:14.408 023 15442.22 265.88 53342.43 88888.00 2016-01-23 22:28:20.408 023 15442.37 265.96 53342.22 88888.00 2016-01-23 22:28:20.908 023 15442.35 265.93 53342.20 88888.00 2016-01-23 22:28:21.408 023 15442.42 265.97 53342.20 88888.00 2016-01-23 22:28:21.908 023 15444.67 267.04 53343.27 88888.00 2016-01-23 22:35:18.909 023 15448.92 267.28 53339.19 88888.00 2016-01-23 22:35:19.409 023 15445.16 267.27 53342.74 88888.00 2016-01-23 22:35:19.909 023 15444.90 267.28 53343.01 88888.00 2016-01-23 22:35:20.409 023 15444.78 267.28 52909.60 88888.00 2016-01-23 22:35:20.909 023 15444.71 267.27 53093.16 88888.00 2016-01-23 22:35:21.409 023 15444.72 267.24 53302.27 88888.00 2016-01-23 22:35:21.909 023 15444.66 267.25 53339.63 88888.00 2016-01-23 22:35:22.409 023 15444.62 267.24 53343.14 88888.00 2016-01-23 22:35:22.909 023 15444.62 267.22 53343.42 88888.00 2016-01-23 22:35:23.409 023 15444.57 267.21 53343.44 88888.00 2016-01-23 22:35:23.909 023 15444.58 267.18 53343.51 88888.00 2016-01-23 22:35:24.409 023 15444.59 267.15 53343.59 88888.00 2016-01-23 22:35:24.909 023 15444.49 267.15 53343.58 88888.00 2016-01-23 22:35:25.409 023 15444.40 267.10 53343.59 88888.00 2016-01-23 22:35:25.909 023 15444.30 267.05 53343.60 88888.00 2016-01-23 22:35:26.409 023 15444.25 267.06 53343.63 88888.00 2016-01-23 22:35:26.909 023 15444.17 267.04 53343.54 88888.00 2016-01-23 22:35:27.409 023 15444.05 267.06 53343.45 88888.00 2016-01-23 22:35:27.909 023 15443.95 267.08 53343.52 88888.00 2016-01-23 22:35:28.409 023 15443.77 267.10 53343.60 88888.00 2016-01-23 22:35:28.909 023 15443.60 267.15 53343.55 88888.00 2016-01-23 22:35:29.409 023 15443.40 267.22 53343.42 88888.00 2016-01-23 22:35:29.909 023 15443.09 267.38 53343.40 88888.00 2016-01-23 22:35:30.409 023 15442.74 267.68 53343.44 88888.00 2016-01-23 22:35:30.909 023 15442.36 268.13 53343.49 88888.00 2016-01-23 22:35:31.409 023 15441.99 268.86 53343.43 88888.00 2016-01-23 22:35:31.909 023 15441.75 269.92 53343.37 88888.00 2016-01-23 22:35:32.409 023 15441.75 271.27 53343.46 88888.00 2016-01-23 22:35:32.909 023 15442.07 272.80 53343.44 88888.00 2016-01-23 22:35:33.409 023 15442.92 274.36 53343.42 88888.00 2016-01-23 22:35:33.909 023 15444.28 275.53 53343.47 88888.00 2016-01-23 22:35:34.409 023 15445.94 276.04 53343.46 88888.00 2016-01-23 22:35:34.909 023 15447.56 275.79 53343.42 88888.00 2016-01-23 22:35:35.409 023 15448.80 274.86 53343.37 88888.00 2016-01-23 22:35:35.909 023 15449.60 273.56 53343.29 88888.00 2016-01-23 22:35:36.409 023 15449.90 272.15 53343.26 88888.00 2016-01-23 22:35:36.909 023 15449.75 270.86 53343.33 88888.00 2016-01-23 22:35:37.409 023 15449.37 269.77 53343.36 88888.00 2016-01-23 22:35:37.909 023 15448.84 268.91 53343.44 88888.00 2016-01-23 22:35:38.409 023 15448.31 268.30 53343.54 88888.00 2016-01-23 22:35:38.909 023 15447.82 267.85 53343.61 88888.00 2016-01-23 22:35:39.409 023 15447.39 267.59 53343.67 88888.00 2016-01-23 22:35:39.909 023 15447.02 267.47 53343.67 88888.00 2016-01-23 22:35:40.409 023 15446.77 267.35 53343.65 88888.00 2016-01-23 22:35:40.909 023 15446.58 267.33 53343.66 88888.00 2016-01-23 22:35:41.409 023 15446.44 267.33 53343.72 88888.00 2016-01-23 22:35:41.909 023 15446.32 267.26 53343.78 88888.00 2016-01-23 22:35:42.409 023 15446.20 267.22 53343.74 88888.00 2016-01-23 22:35:42.909 023 15446.08 267.14 53343.79 88888.00 2016-01-23 22:35:43.409 023 15446.01 267.06 53343.77 88888.00 2016-01-23 22:35:43.909 023 15445.97 266.93 53343.77 88888.00 2016-01-23 22:35:44.409 023 15445.88 266.86 53343.72 88888.00 2016-01-23 22:35:44.909 023 15445.87 266.74 53343.81 88888.00 2016-01-23 22:35:45.409 023 15445.84 266.64 53343.84 88888.00 2016-01-23 22:35:45.909 023 15445.81 266.48 53343.84 88888.00 2016-01-23 22:35:46.409 023 15445.70 266.36 53343.86 88888.00 2016-01-23 22:35:46.909 023 15445.60 266.22 53343.88 88888.00 2016-01-23 22:35:47.409 023 15445.48 266.07 53343.87 88888.00 2016-01-23 22:35:47.909 023 15445.33 265.94 53343.92 88888.00 2016-01-23 22:35:48.409 023 15445.15 265.93 53343.96 88888.00 2016-01-23 22:35:48.909 023 15445.03 265.91 53343.99 88888.00 2016-01-23 22:35:49.409 023 15444.85 265.87 53344.01 88888.00 2016-01-23 22:35:49.909 023 15444.68 265.88 53344.06 88888.00 2016-01-23 22:35:50.409 023 15444.52 265.87 53344.08 88888.00 2016-01-23 22:35:50.909 023 15444.49 265.93 53344.11 88888.00 2016-01-23 22:35:51.409 023 15444.45 266.01 53344.16 88888.00 2016-01-23 22:35:51.909 023 15444.37 266.02 53344.14 88888.00 2016-01-23 22:35:52.409 023 15444.40 266.02 53344.08 88888.00 2016-01-23 22:35:52.909 023 15444.43 266.05 53344.10 88888.00 2016-01-23 22:35:53.409 023 15444.42 266.14 53344.12 88888.00 2016-01-23 22:35:53.909 023 15444.40 266.19 53344.08 88888.00 2016-01-23 22:35:54.409 023 15444.39 266.19 53344.04 88888.00 2016-01-23 22:35:54.909 023 15444.39 266.13 53344.08 88888.00 2016-01-23 22:35:55.409 023 15444.36 266.06 53344.03 88888.00 2016-01-23 22:35:55.909 023 15444.36 266.00 53344.01 88888.00 2016-01-23 22:35:56.409 023 15444.34 265.89 53343.97 88888.00 2016-01-23 22:35:56.909 023 15444.42 265.83 53344.01 88888.00 2016-01-23 22:35:57.409 023 15444.35 265.70 53344.01 88888.00 2016-01-23 22:35:57.909 023 15444.24 265.52 53343.97 88888.00 2016-01-23 22:35:58.409 023 15444.14 265.29 53343.97 88888.00 2016-01-23 22:35:58.909 023 15444.06 265.09 53344.02 88888.00 2016-01-23 22:35:59.409 023 15443.94 264.89 53344.04 88888.00 2016-01-23 22:35:59.909 023 15443.71 264.67 53344.04 88888.00 2016-01-23 22:36:00.409 023 15443.41 264.56 53344.06 88888.00 2016-01-23 22:36:00.909 023 15443.08 264.51 53344.12 88888.00 2016-01-23 22:36:01.409 023 15442.78 264.62 53344.07 88888.00 2016-01-23 22:36:01.909 023 15442.53 264.72 53344.10 88888.00 2016-01-23 22:36:02.409 023 15442.33 264.86 53344.12 88888.00 2016-01-23 22:36:02.909 023 15442.23 265.11 53344.19 88888.00 2016-01-23 22:36:03.409 023 15442.17 265.41 53344.19 88888.00 2016-01-23 22:36:03.909 023 15442.15 265.69 53344.22 88888.00 2016-01-23 22:36:04.409 023 15442.24 265.93 53344.27 88888.00 2016-01-23 22:36:04.909 023 15442.31 266.09 53344.30 88888.00 2016-01-23 22:36:05.409 023 15442.44 266.28 53344.31 88888.00 2016-01-23 22:36:05.909 023 15442.56 266.39 53344.37 88888.00 2016-01-23 22:36:06.409 023 15442.65 266.48 53344.36 88888.00 2016-01-23 22:36:06.909 023 15442.73 266.53 53344.33 88888.00 2016-01-23 22:36:07.409 023 15442.83 266.61 53344.36 88888.00 2016-01-23 22:36:07.909 023 15442.92 266.65 53344.36 88888.00 2016-01-23 22:36:08.409 023 15443.00 266.73 53344.41 88888.00 2016-01-23 22:36:08.909 023 15443.05 266.75 53344.43 88888.00 2016-01-23 22:36:09.409 023 15443.14 266.79 53344.31 88888.00 2016-01-23 22:36:09.909 023 15443.19 266.81 53344.24 88888.00 2016-01-23 22:36:10.409 023 15443.23 266.79 53344.30 88888.00 2016-01-23 22:36:10.909 023 15443.30 266.78 53344.34 88888.00 2016-01-23 22:36:11.409 023 15443.31 266.78 53344.37 88888.00 2016-01-23 22:36:11.909 023 15443.34 266.76 53344.40 88888.00 2016-01-23 22:36:12.409 023 15443.42 266.80 53344.44 88888.00 2016-01-23 22:36:12.909 023 15443.43 266.75 53344.50 88888.00 2016-01-23 22:36:13.409 023 15443.43 266.75 53344.51 88888.00 2016-01-23 22:36:13.909 023 15443.44 266.73 53344.50 88888.00 2016-01-23 22:36:14.409 023 15443.45 266.73 53344.52 88888.00 2016-01-23 22:36:14.909 023 15443.42 266.73 53344.48 88888.00 2016-01-23 22:36:15.409 023 15443.44 266.70 53344.50 88888.00 2016-01-23 22:36:15.909 023 15443.49 266.65 53344.52 88888.00 2016-01-23 22:36:16.409 023 15443.50 266.65 53344.46 88888.00 2016-01-23 22:36:16.909 023 15443.50 266.62 53344.42 88888.00 2016-01-23 22:36:17.409 023 15443.51 266.57 53344.46 88888.00 2016-01-23 22:36:17.909 023 15443.50 266.61 53344.52 88888.00 2016-01-23 22:36:18.409 023 15443.52 266.64 53344.48 88888.00 2016-01-23 22:36:18.909 023 15443.51 266.60 53344.45 88888.00 2016-01-23 22:36:19.409 023 15443.49 266.61 53344.48 88888.00 2016-01-23 22:36:19.909 023 15443.53 266.60 53344.46 88888.00 2016-01-23 22:36:20.409 023 15443.54 266.57 53344.47 88888.00 2016-01-23 22:36:20.909 023 15443.62 266.53 53344.55 88888.00 2016-01-23 22:36:21.409 023 15443.54 266.56 53344.50 88888.00 2016-01-23 22:36:21.909 023 15443.57 266.58 53344.50 88888.00 2016-01-23 22:36:22.409 023 15443.55 266.58 53344.47 88888.00 2016-01-23 22:36:22.909 023 15443.55 266.55 53344.42 88888.00 2016-01-23 22:36:23.409 023 15443.51 266.60 53344.42 88888.00 2016-01-23 22:36:23.909 023 15443.49 266.55 53344.47 88888.00 2016-01-23 22:36:24.409 023 15443.48 266.55 53344.50 88888.00 2016-01-23 22:36:24.909 023 15443.51 266.60 53344.48 88888.00 2016-01-23 22:36:25.410 023 15443.53 266.60 53344.54 88888.00 2016-01-23 22:36:25.910 023 15443.54 266.56 53344.52 88888.00 2016-01-23 22:36:26.410 023 15443.54 266.53 53344.55 88888.00 2016-01-23 22:36:26.910 023 15443.57 266.50 53344.57 88888.00 2016-01-23 22:36:27.410 023 15443.50 266.52 53344.54 88888.00 2016-01-23 22:36:27.910 023 15443.51 266.50 53344.53 88888.00 2016-01-23 22:36:28.410 023 15443.52 266.56 53344.51 88888.00 2016-01-23 22:36:28.910 023 15443.50 266.62 53344.51 88888.00 2016-01-23 22:36:29.410 023 15443.52 266.62 53344.47 88888.00 2016-01-23 22:36:29.910 023 15443.50 266.61 53344.46 88888.00 2016-01-23 22:36:30.410 023 15443.53 266.60 53344.50 88888.00 2016-01-23 22:36:30.910 023 15443.54 266.63 53344.46 88888.00 2016-01-23 22:36:31.410 023 15443.57 266.65 53344.55 88888.00 2016-01-23 22:36:31.910 023 15443.54 266.65 53344.55 88888.00 2016-01-23 22:36:32.410 023 15443.57 266.66 53344.52 88888.00 2016-01-23 22:36:32.910 023 15443.54 266.69 53344.45 88888.00 2016-01-23 22:36:33.410 023 15443.57 266.72 53344.43 88888.00 2016-01-23 22:36:33.910 023 15443.60 266.72 53344.44 88888.00 2016-01-23 22:36:34.410 023 15443.59 266.62 53344.46 88888.00 2016-01-23 22:36:34.910 023 15443.58 266.49 53344.44 88888.00 2016-01-23 22:36:35.410 023 15443.58 266.43 53344.44 88888.00 2016-01-23 22:36:35.910 023 15443.51 266.53 53344.39 88888.00 2016-01-23 22:36:36.410 023 15443.50 266.62 53344.38 88888.00 2016-01-23 22:36:36.910 023 15443.50 266.69 53344.34 88888.00 2016-01-23 22:36:37.410 023 15443.52 266.69 53344.38 88888.00 2016-01-23 22:36:37.910 023 15443.52 266.69 53344.38 88888.00 2016-01-23 22:36:38.410 023 15443.51 266.65 53344.37 88888.00 2016-01-23 22:36:38.910 023 15443.55 266.66 53344.39 88888.00 2016-01-23 22:36:39.410 023 15443.53 266.69 53344.41 88888.00 2016-01-23 22:36:39.910 023 15443.52 266.69 53344.39 88888.00 2016-01-23 22:36:40.410 023 15443.49 266.71 53344.32 88888.00 2016-01-23 22:36:40.910 023 15443.54 266.65 53344.31 88888.00 2016-01-23 22:36:41.410 023 15443.54 266.63 53344.30 88888.00 2016-01-23 22:36:41.910 023 15443.49 266.69 53344.30 88888.00 2016-01-23 22:36:42.410 023 15443.48 266.70 53344.28 88888.00 2016-01-23 22:36:42.910 023 15443.46 266.69 53344.16 88888.00 2016-01-23 22:36:43.410 023 15443.46 266.70 53344.13 88888.00 2016-01-23 22:36:43.910 023 15443.44 266.75 53344.11 88888.00 2016-01-23 22:36:44.410 023 15443.45 266.78 53344.03 88888.00 2016-01-23 22:36:44.910 023 15443.48 266.73 53344.10 88888.00 2016-01-23 22:36:45.410 023 15443.49 266.73 53344.10 88888.00 2016-01-23 22:36:45.910 023 15443.48 266.78 53344.13 88888.00 2016-01-23 22:36:46.410 023 15443.49 266.78 53344.12 88888.00 2016-01-23 22:36:46.910 023 15443.49 266.81 53344.16 88888.00 2016-01-23 22:36:47.410 023 15443.42 266.82 53344.17 88888.00 2016-01-23 22:36:47.910 023 15443.46 266.80 53344.11 88888.00 2016-01-23 22:36:48.410 023 15443.46 266.81 53344.13 88888.00 2016-01-23 22:36:48.910 023 15443.45 266.83 53344.18 88888.00 2016-01-23 22:36:49.410 023 15443.46 266.83 53344.13 88888.00 2016-01-23 22:36:49.910 023 15443.45 266.84 53344.08 88888.00 2016-01-23 22:36:50.410 023 15443.42 266.81 53344.07 88888.00 2016-01-23 22:36:50.910 023 15443.41 266.79 53344.12 88888.00 2016-01-23 22:36:51.410 023 15443.41 266.83 53344.15 88888.00 2016-01-23 22:36:51.910 023 15443.44 266.86 53344.16 88888.00 2016-01-23 22:36:52.410 023 15443.44 266.82 53344.17 88888.00 2016-01-23 22:36:52.910 023 15443.43 266.83 53344.15 88888.00 2016-01-23 22:36:53.410 023 15443.50 266.87 53344.21 88888.00 2016-01-23 22:36:53.910 023 15443.48 266.90 53344.22 88888.00 2016-01-23 22:36:54.410 023 15443.45 266.86 53344.16 88888.00 2016-01-23 22:36:54.910 023 15443.44 266.82 53344.10 88888.00 2016-01-23 22:36:55.410 023 15443.42 266.78 53344.06 88888.00 2016-01-23 22:36:55.910 023 15443.36 266.78 53344.08 88888.00 2016-01-23 22:36:56.410 023 15443.39 266.79 53344.03 88888.00 2016-01-23 22:36:56.910 023 15443.39 266.74 53344.02 88888.00 2016-01-23 22:36:57.410 023 15443.35 266.76 53344.02 88888.00 2016-01-23 22:36:57.910 023 15443.39 266.80 53344.00 88888.00 2016-01-23 22:36:58.410 023 15443.39 266.78 53343.99 88888.00 2016-01-23 22:36:58.910 023 15443.40 266.80 53344.04 88888.00 2016-01-23 22:36:59.410 023 15443.42 266.78 53344.04 88888.00 2016-01-23 22:36:59.910 023 15443.42 266.76 53344.02 88888.00 2016-01-23 22:37:00.410 023 15443.40 266.80 53344.02 88888.00 2016-01-23 22:37:00.910 023 15443.40 266.79 53344.04 88888.00 2016-01-23 22:37:01.410 023 15443.42 266.74 53343.98 88888.00 2016-01-23 22:37:01.910 023 15443.44 266.70 53343.96 88888.00 2016-01-23 22:37:02.410 023 15443.46 266.73 53343.95 88888.00 2016-01-23 22:37:02.910 023 15443.45 266.72 53343.92 88888.00 2016-01-23 22:37:03.410 023 15443.43 266.72 53343.95 88888.00 2016-01-23 22:37:03.910 023 15443.43 266.73 53343.97 88888.00 2016-01-23 22:37:04.410 023 15443.41 266.71 53343.87 88888.00 2016-01-23 22:37:04.910 023 15443.34 266.67 53343.88 88888.00 2016-01-23 22:37:05.410 023 15443.37 266.66 53343.92 88888.00 2016-01-23 22:37:05.910 023 15443.43 266.71 53343.88 88888.00 2016-01-23 22:37:06.410 023 15443.49 266.71 53343.87 88888.00 2016-01-23 22:37:06.910 023 15443.48 266.70 53343.90 88888.00 2016-01-23 22:37:07.410 023 15443.49 266.72 53343.93 88888.00 2016-01-23 22:37:07.910 023 15443.48 266.73 53343.86 88888.00 2016-01-23 22:37:08.410 023 15443.48 266.71 53343.83 88888.00 2016-01-23 22:37:08.910 023 15443.49 266.67 53343.82 88888.00 2016-01-23 22:37:09.410 023 15443.49 266.72 53343.83 88888.00 2016-01-23 22:37:09.910 023 15443.50 266.70 53343.82 88888.00 2016-01-23 22:37:10.410 023 15443.46 266.67 53343.77 88888.00 2016-01-23 22:37:10.910 023 15443.48 266.65 53343.71 88888.00 2016-01-23 22:37:11.410 023 15443.46 266.66 53343.70 88888.00 2016-01-23 22:37:11.910 023 15443.49 266.65 53343.67 88888.00 2016-01-23 22:37:12.410 023 15443.50 266.69 53343.69 88888.00 2016-01-23 22:37:12.910 023 15443.49 266.69 53343.69 88888.00 2016-01-23 22:37:13.410 023 15443.50 266.65 53343.76 88888.00 2016-01-23 22:37:13.910 023 15443.50 266.65 53343.75 88888.00 2016-01-23 22:37:14.410 023 15443.51 266.67 53343.70 88888.00 2016-01-23 22:37:14.910 023 15443.42 266.65 53343.66 88888.00 2016-01-23 22:37:15.410 023 15443.41 266.67 53343.64 88888.00 2016-01-23 22:37:15.910 023 15443.46 266.70 53343.57 88888.00 2016-01-23 22:37:16.410 023 15443.51 266.67 53343.47 88888.00 2016-01-23 22:37:16.910 023 15443.57 266.67 53343.45 88888.00 2016-01-23 22:37:17.410 023 15443.53 266.69 53343.49 88888.00 2016-01-23 22:37:17.910 023 15443.54 266.73 53343.49 88888.00 2016-01-23 22:37:18.410 023 15443.53 266.74 53343.49 88888.00 2016-01-23 22:37:18.910 023 15443.54 266.71 53343.47 88888.00 2016-01-23 22:37:19.410 023 15443.61 266.72 53343.50 88888.00 2016-01-23 22:37:19.910 023 15443.62 266.74 53343.50 88888.00 2016-01-23 22:37:20.410 023 15443.66 266.73 53343.53 88888.00 2016-01-23 22:37:20.910 023 15443.66 266.74 53343.49 88888.00 2016-01-23 22:37:21.410 023 15443.67 266.79 53343.38 88888.00 2016-01-23 22:37:21.910 023 15443.71 266.78 53343.36 88888.00 2016-01-23 22:37:22.410 023 15443.68 266.76 53343.36 88888.00 2016-01-23 22:37:22.910 023 15443.68 266.74 53343.32 88888.00 2016-01-23 22:37:23.410 023 15443.69 266.69 53343.34 88888.00 2016-01-23 22:37:23.910 023 15443.67 266.69 53343.34 88888.00 2016-01-23 22:37:24.410 023 15443.66 266.71 53343.34 88888.00 2016-01-23 22:37:24.910 023 15443.68 266.73 53343.33 88888.00 2016-01-23 22:37:25.410 023 15443.71 266.72 53343.39 88888.00 2016-01-23 22:37:25.910 023 15443.70 266.72 53343.39 88888.00 2016-01-23 22:37:26.410 023 15443.72 266.73 53343.34 88888.00 2016-01-23 22:37:26.910 023 15443.72 266.74 53343.27 88888.00 2016-01-23 22:37:27.410 023 15443.76 266.78 53343.21 88888.00 2016-01-23 22:37:27.910 023 15443.77 266.75 53343.22 88888.00 2016-01-23 22:37:28.410 023 15443.76 266.78 53343.19 88888.00 2016-01-23 22:37:28.910 023 15443.80 266.82 53343.15 88888.00 2016-01-23 22:37:29.410 023 15443.82 266.81 53343.16 88888.00 2016-01-23 22:37:29.910 023 15443.87 266.79 53343.17 88888.00 2016-01-23 22:37:30.410 023 15443.84 266.79 53343.15 88888.00 2016-01-23 22:37:30.910 023 15443.81 266.79 53343.15 88888.00 2016-01-23 22:37:31.410 023 15443.81 266.81 53343.18 88888.00 2016-01-23 22:37:31.910 023 15443.82 266.80 53343.15 88888.00 2016-01-23 22:37:32.410 023 15443.85 266.80 53343.15 88888.00 2016-01-23 22:37:32.910 023 15443.86 266.84 53343.14 88888.00 2016-01-23 22:37:33.410 023 15443.86 266.84 53343.12 88888.00 2016-01-23 22:37:33.910 023 15443.84 266.87 53343.09 88888.00 2016-01-23 22:37:34.410 023 15443.86 266.87 53343.05 88888.00 2016-01-23 22:37:34.910 023 15443.88 266.82 53343.05 88888.00 2016-01-23 22:37:35.410 023 15443.91 266.83 53343.05 88888.00 2016-01-23 22:37:35.910 023 15443.94 266.84 53343.03 88888.00 2016-01-23 22:37:36.410 023 15443.94 266.89 53342.95 88888.00 2016-01-23 22:37:36.910 023 15443.95 266.90 53342.92 88888.00 2016-01-23 22:37:37.410 023 15444.00 266.87 53342.93 88888.00 2016-01-23 22:37:37.910 023 15443.99 266.87 53342.89 88888.00 2016-01-23 22:37:38.410 023 15444.03 266.90 53342.87 88888.00 2016-01-23 22:37:38.910 023 15444.05 266.96 53342.86 88888.00 2016-01-23 22:37:39.410 023 15444.07 267.01 53342.82 88888.00 2016-01-23 22:37:39.910 023 15444.07 266.99 53342.85 88888.00 2016-01-23 22:37:40.410 023 15444.06 266.97 53342.91 88888.00 2016-01-23 22:37:40.910 023 15444.05 266.89 53342.89 88888.00 2016-01-23 22:37:41.410 023 15444.04 266.91 53342.86 88888.00 2016-01-23 22:37:41.910 023 15444.10 266.96 53342.81 88888.00 2016-01-23 22:37:42.410 023 15444.15 266.99 53342.83 88888.00 2016-01-23 22:37:42.910 023 15444.21 266.97 53342.84 88888.00 2016-01-23 22:37:43.410 023 15444.22 266.96 53342.80 88888.00 2016-01-23 22:37:43.910 023 15444.23 266.98 53342.76 88888.00 2016-01-23 22:37:44.410 023 15444.23 267.04 53342.73 88888.00 2016-01-23 22:37:44.910 023 15444.23 267.04 53342.79 88888.00 2016-01-23 22:37:45.410 023 15444.23 267.07 53342.77 88888.00 2016-01-23 22:37:45.910 023 15444.28 267.09 53342.74 88888.00 2016-01-23 22:37:46.410 023 15444.34 267.10 53342.81 88888.00 2016-01-23 22:37:46.910 023 15444.31 267.14 53342.81 88888.00 2016-01-23 22:37:47.410 023 15444.30 267.12 53342.78 88888.00 2016-01-23 22:37:47.910 023 15444.31 267.09 53342.77 88888.00 2016-01-23 22:37:48.410 023 15444.40 267.12 53342.74 88888.00 2016-01-23 22:37:48.910 023 15444.42 267.12 53342.77 88888.00 2016-01-23 22:37:49.410 023 15444.39 267.12 53342.74 88888.00 2016-01-23 22:37:49.910 023 15444.39 267.12 53342.67 88888.00 2016-01-23 22:37:55.410 023 15444.61 267.18 53342.65 88888.00 2016-01-23 22:37:55.910 023 15444.64 267.24 53342.60 88888.00 2016-01-23 22:37:56.410 023 15444.67 267.23 53342.55 88888.00 2016-01-23 22:37:56.910 023 15444.64 267.17 53342.57 88888.00 2016-01-23 22:37:56.411 023 15444.50 267.09 53343.61 88888.00 2016-01-23 22:45:18.911 023 15464.68 267.54 53324.41 88888.00 2016-01-23 22:45:19.411 023 15446.11 267.54 53341.84 88888.00 2016-01-23 22:45:19.911 023 15444.55 267.59 53343.28 88888.00 2016-01-23 22:45:20.411 023 15444.44 267.61 53343.39 88888.00 2016-01-23 22:45:20.911 023 15444.48 267.58 52934.12 88888.00 2016-01-23 22:45:21.411 023 15444.48 267.59 53192.98 88888.00 2016-01-23 22:45:21.911 023 15444.48 267.58 53324.77 88888.00 2016-01-23 22:45:22.411 023 15444.44 267.58 53342.18 88888.00 2016-01-23 22:45:22.911 023 15444.37 267.57 53343.70 88888.00 2016-01-23 22:45:23.411 023 15444.35 267.60 53343.82 88888.00 2016-01-23 22:45:23.911 023 15444.28 267.60 53343.77 88888.00 2016-01-23 22:45:24.411 023 15444.28 267.61 53343.83 88888.00 2016-01-23 22:45:24.911 023 15444.32 267.65 53343.84 88888.00 2016-01-23 22:45:25.411 023 15444.40 267.67 53343.95 88888.00 2016-01-23 22:45:25.911 023 15444.39 267.62 53343.96 88888.00 2016-01-23 22:45:26.411 023 15444.39 267.65 53343.93 88888.00 2016-01-23 22:45:26.911 023 15444.36 267.66 53343.97 88888.00 2016-01-23 22:45:27.411 023 15444.33 267.61 53343.95 88888.00 2016-01-23 22:45:27.911 023 15444.35 267.57 53343.95 88888.00 2016-01-23 22:45:28.411 023 15444.28 267.59 53344.03 88888.00 2016-01-23 22:45:28.911 023 15444.24 267.59 53344.05 88888.00 2016-01-23 22:45:29.411 023 15444.25 267.60 53344.04 88888.00 2016-01-23 22:45:29.911 023 15444.24 267.64 53344.01 88888.00 2016-01-23 22:45:30.411 023 15444.23 267.64 53343.92 88888.00 2016-01-23 22:45:30.911 023 15444.23 267.64 53343.95 88888.00 2016-01-23 22:45:31.411 023 15444.22 267.53 53344.00 88888.00 2016-01-23 22:45:31.911 023 15444.21 267.45 53344.02 88888.00 2016-01-23 22:45:32.411 023 15444.21 267.49 53343.99 88888.00 2016-01-23 22:45:32.911 023 15444.18 267.61 53344.06 88888.00 2016-01-23 22:45:33.411 023 15444.15 267.61 53344.04 88888.00 2016-01-23 22:45:33.911 023 15444.13 267.62 53344.06 88888.00 2016-01-23 22:45:34.411 023 15444.17 267.64 53344.03 88888.00 2016-01-23 22:45:34.911 023 15444.17 267.65 53344.10 88888.00 2016-01-23 22:45:35.411 023 15444.16 267.64 53344.11 88888.00 2016-01-23 22:45:35.911 023 15444.15 267.66 53344.06 88888.00 2016-01-23 22:45:36.411 023 15444.15 267.69 53344.01 88888.00 2016-01-23 22:45:36.911 023 15444.16 267.65 53344.03 88888.00 2016-01-23 22:45:37.411 023 15444.15 267.62 53344.10 88888.00 2016-01-23 22:45:37.911 023 15444.17 267.65 53344.08 88888.00 2016-01-23 22:45:38.411 023 15444.16 267.66 53344.08 88888.00 2016-01-23 22:45:38.911 023 15444.14 267.61 53344.12 88888.00 2016-01-23 22:45:39.411 023 15444.13 267.65 53344.13 88888.00 2016-01-23 22:45:39.911 023 15444.16 267.65 53344.14 88888.00 2016-01-23 22:45:40.411 023 15444.14 267.64 53344.17 88888.00 2016-01-23 22:45:40.912 023 15444.12 267.65 53344.16 88888.00 2016-01-23 22:45:41.412 023 15444.17 267.67 53344.16 88888.00 2016-01-23 22:45:41.912 023 15444.18 267.66 53344.21 88888.00 2016-01-23 22:45:42.412 023 15444.17 267.66 53344.24 88888.00 2016-01-23 22:45:42.912 023 15444.17 267.69 53344.24 88888.00 2016-01-23 22:45:43.412 023 15444.16 267.68 53344.20 88888.00 2016-01-23 22:45:43.912 023 15444.14 267.66 53344.18 88888.00 2016-01-23 22:45:44.412 023 15444.07 267.64 53344.14 88888.00 2016-01-23 22:45:44.912 023 15444.03 267.61 53344.14 88888.00 2016-01-23 22:45:45.412 023 15444.00 267.65 53344.16 88888.00 2016-01-23 22:45:45.912 023 15444.03 267.68 53344.22 88888.00 2016-01-23 22:45:46.412 023 15444.07 267.65 53344.27 88888.00 2016-01-23 22:45:46.912 023 15444.00 267.67 53344.23 88888.00 2016-01-23 22:45:47.412 023 15444.01 267.66 53344.21 88888.00 2016-01-23 22:45:47.912 023 15444.07 267.64 53344.24 88888.00 2016-01-23 22:45:48.412 023 15444.09 267.60 53344.25 88888.00 2016-01-23 22:45:48.912 023 15444.07 267.64 53344.22 88888.00 2016-01-23 22:45:49.412 023 15444.03 267.68 53344.20 88888.00 2016-01-23 22:45:49.912 023 15444.04 267.67 53344.20 88888.00 2016-01-23 22:45:50.412 023 15444.00 267.68 53344.18 88888.00 2016-01-23 22:45:50.912 023 15443.98 267.65 53344.19 88888.00 2016-01-23 22:45:51.412 023 15444.01 267.65 53344.26 88888.00 2016-01-23 22:45:51.912 023 15443.99 267.65 53344.32 88888.00 2016-01-23 22:45:52.412 023 15443.98 267.64 53344.30 88888.00 2016-01-23 22:45:52.912 023 15443.99 267.64 53344.32 88888.00 2016-01-23 22:45:53.412 023 15443.98 267.65 53344.27 88888.00 2016-01-23 22:45:53.912 023 15443.99 267.65 53344.32 88888.00 2016-01-23 22:45:54.412 023 15443.99 267.67 53344.32 88888.00 2016-01-23 22:45:54.912 023 15443.87 267.67 53344.27 88888.00 2016-01-23 22:45:55.412 023 15443.89 267.62 53344.26 88888.00 2016-01-23 22:45:55.912 023 15443.95 267.67 53344.26 88888.00 2016-01-23 22:45:56.412 023 15443.98 267.67 53344.28 88888.00 2016-01-23 22:45:56.912 023 15443.94 267.65 53344.25 88888.00 2016-01-23 22:45:57.412 023 15443.85 267.64 53344.28 88888.00 2016-01-23 22:45:57.912 023 15443.89 267.62 53344.30 88888.00 2016-01-23 22:45:58.412 023 15443.90 267.64 53344.30 88888.00 2016-01-23 22:45:58.912 023 15443.90 267.65 53344.32 88888.00 2016-01-23 22:45:59.412 023 15443.91 267.65 53344.38 88888.00 2016-01-23 22:45:59.912 023 15443.87 267.66 53344.38 88888.00 2016-01-23 22:46:00.412 023 15443.89 267.66 53344.36 88888.00 2016-01-23 22:46:00.912 023 15443.89 267.68 53344.32 88888.00 2016-01-23 22:46:01.412 023 15443.87 267.66 53344.36 88888.00 2016-01-23 22:46:01.912 023 15443.90 267.67 53344.33 88888.00 2016-01-23 22:46:02.412 023 15443.88 267.68 53344.34 88888.00 2016-01-23 22:46:02.912 023 15443.85 267.70 53344.33 88888.00 2016-01-23 22:46:03.412 023 15443.89 267.68 53344.33 88888.00 2016-01-23 22:46:03.912 023 15443.84 267.68 53344.31 88888.00 2016-01-23 22:46:04.412 023 15443.87 267.71 53344.33 88888.00 2016-01-23 22:46:04.912 023 15443.90 267.76 53344.39 88888.00 2016-01-23 22:46:05.412 023 15443.88 267.75 53344.40 88888.00 2016-01-23 22:46:05.912 023 15443.87 267.74 53344.37 88888.00 2016-01-23 22:46:06.412 023 15443.85 267.70 53344.39 88888.00 2016-01-23 22:46:06.912 023 15443.86 267.74 53344.40 88888.00 2016-01-23 22:46:07.412 023 15443.88 267.75 53344.42 88888.00 2016-01-23 22:46:07.912 023 15443.90 267.75 53344.43 88888.00 2016-01-23 22:46:08.412 023 15443.89 267.76 53344.40 88888.00 2016-01-23 22:46:08.912 023 15443.88 267.76 53344.39 88888.00 2016-01-23 22:46:09.412 023 15443.85 267.77 53344.43 88888.00 2016-01-23 22:46:09.912 023 15443.81 267.76 53344.38 88888.00 2016-01-23 22:46:10.412 023 15443.84 267.71 53344.33 88888.00 2016-01-23 22:46:10.912 023 15443.85 267.62 53344.30 88888.00 2016-01-23 22:46:11.412 023 15443.88 267.65 53344.31 88888.00 2016-01-23 22:46:11.912 023 15443.86 267.67 53344.28 88888.00 2016-01-23 22:46:12.412 023 15443.82 267.64 53344.32 88888.00 2016-01-23 22:46:12.912 023 15443.79 267.68 53344.41 88888.00 2016-01-23 22:46:13.412 023 15443.80 267.62 53344.42 88888.00 2016-01-23 22:46:13.912 023 15443.76 267.64 53344.39 88888.00 2016-01-23 22:46:14.412 023 15443.79 267.62 53344.42 88888.00 2016-01-23 22:46:14.912 023 15443.75 267.45 53344.43 88888.00 2016-01-23 22:46:15.412 023 15443.76 267.32 53344.46 88888.00 2016-01-23 22:46:15.912 023 15443.80 267.39 53344.38 88888.00 2016-01-23 22:46:16.412 023 15443.81 267.40 53344.35 88888.00 2016-01-23 22:46:16.912 023 15443.79 267.43 53344.30 88888.00 2016-01-23 22:46:17.412 023 15443.77 267.38 53344.27 88888.00 2016-01-23 22:46:17.912 023 15443.76 267.36 53344.28 88888.00 2016-01-23 22:46:18.412 023 15443.72 267.40 53344.26 88888.00 2016-01-23 22:46:18.912 023 15443.67 267.41 53344.30 88888.00 2016-01-23 22:46:19.412 023 15443.66 267.38 53344.31 88888.00 2016-01-23 22:46:19.912 023 15443.67 267.49 53344.30 88888.00 2016-01-23 22:46:20.412 023 15443.66 267.54 53344.36 88888.00 2016-01-23 22:46:20.912 023 15443.71 267.57 53344.37 88888.00 2016-01-23 22:46:21.412 023 15443.71 267.56 53344.41 88888.00 2016-01-23 22:46:21.912 023 15443.72 267.56 53344.46 88888.00 2016-01-23 22:46:22.412 023 15443.73 267.58 53344.48 88888.00 2016-01-23 22:46:22.912 023 15443.76 267.62 53344.47 88888.00 2016-01-23 22:46:23.412 023 15443.73 267.62 53344.43 88888.00 2016-01-23 22:46:23.912 023 15443.72 267.62 53344.41 88888.00 2016-01-23 22:46:24.412 023 15443.71 267.62 53344.44 88888.00 2016-01-23 22:46:24.912 023 15443.73 267.64 53344.45 88888.00 2016-01-23 22:46:25.412 023 15443.81 267.61 53344.48 88888.00 2016-01-23 22:46:25.912 023 15443.81 267.58 53344.53 88888.00 2016-01-23 22:46:26.412 023 15443.79 267.58 53344.58 88888.00 2016-01-23 22:46:26.912 023 15443.78 267.61 53344.66 88888.00 2016-01-23 22:46:27.412 023 15443.76 267.65 53344.63 88888.00 2016-01-23 22:46:27.912 023 15443.76 267.64 53344.56 88888.00 2016-01-23 22:46:28.412 023 15443.71 267.62 53344.58 88888.00 2016-01-23 22:46:28.912 023 15443.72 267.61 53344.53 88888.00 2016-01-23 22:46:29.412 023 15443.78 267.58 53344.54 88888.00 2016-01-23 22:46:29.912 023 15443.79 267.60 53344.52 88888.00 2016-01-23 22:46:30.412 023 15443.80 267.62 53344.55 88888.00 2016-01-23 22:46:30.912 023 15443.86 267.62 53344.53 88888.00 2016-01-23 22:46:31.412 023 15443.84 267.62 53344.44 88888.00 2016-01-23 22:46:31.912 023 15443.81 267.62 53344.42 88888.00 2016-01-23 22:46:32.412 023 15443.82 267.64 53344.43 88888.00 2016-01-23 22:46:32.912 023 15443.85 267.62 53344.50 88888.00 2016-01-23 22:46:33.412 023 15443.88 267.65 53344.53 88888.00 2016-01-23 22:46:33.912 023 15443.87 267.64 53344.46 88888.00 2016-01-23 22:46:34.412 023 15443.81 267.65 53344.39 88888.00 2016-01-23 22:46:34.912 023 15443.85 267.66 53344.40 88888.00 2016-01-23 22:46:35.412 023 15443.88 267.68 53344.42 88888.00 2016-01-23 22:46:35.912 023 15443.92 267.69 53344.45 88888.00 2016-01-23 22:46:36.412 023 15443.95 267.67 53344.42 88888.00 2016-01-23 22:46:36.912 023 15443.92 267.67 53344.43 88888.00 2016-01-23 22:46:37.412 023 15443.94 267.68 53344.42 88888.00 2016-01-23 22:46:37.912 023 15443.91 267.69 53344.44 88888.00 2016-01-23 22:46:38.412 023 15443.90 267.66 53344.51 88888.00 2016-01-23 22:46:38.912 023 15443.91 267.67 53344.57 88888.00 2016-01-23 22:46:39.412 023 15443.90 267.66 53344.57 88888.00 2016-01-23 22:46:39.912 023 15443.90 267.66 53344.55 88888.00 2016-01-23 22:46:40.412 023 15443.90 267.65 53344.55 88888.00 2016-01-23 22:46:40.912 023 15443.97 267.69 53344.57 88888.00 2016-01-23 22:46:41.412 023 15443.97 267.71 53344.54 88888.00 2016-01-23 22:46:41.912 023 15443.99 267.60 53344.54 88888.00 2016-01-23 22:46:42.412 023 15443.92 267.57 53344.50 88888.00 2016-01-23 22:46:42.912 023 15443.95 267.65 53344.46 88888.00 2016-01-23 22:46:43.412 023 15443.97 267.66 53344.42 88888.00 2016-01-23 22:46:43.912 023 15443.99 267.66 53344.46 88888.00 2016-01-23 22:46:44.412 023 15444.01 267.68 53344.47 88888.00 2016-01-23 22:46:44.912 023 15444.04 267.68 53344.44 88888.00 2016-01-23 22:46:45.412 023 15444.00 267.69 53344.50 88888.00 2016-01-23 22:46:45.912 023 15444.03 267.71 53344.52 88888.00 2016-01-23 22:46:46.412 023 15444.00 267.73 53344.53 88888.00 2016-01-23 22:46:46.912 023 15444.04 267.68 53344.54 88888.00 2016-01-23 22:46:47.412 023 15443.99 267.64 53344.53 88888.00 2016-01-23 22:46:47.912 023 15443.89 267.58 53344.43 88888.00 2016-01-23 22:46:48.412 023 15443.88 267.64 53344.39 88888.00 2016-01-23 22:46:48.912 023 15443.88 267.64 53344.35 88888.00 2016-01-23 22:46:49.412 023 15443.87 267.57 53344.37 88888.00 2016-01-23 22:46:49.912 023 15443.84 267.53 53344.32 88888.00 2016-01-23 22:46:50.412 023 15443.86 267.57 53344.34 88888.00 2016-01-23 22:46:50.912 023 15443.87 267.52 53344.42 88888.00 2016-01-23 22:46:51.412 023 15443.88 267.58 53344.51 88888.00 2016-01-23 22:46:51.912 023 15443.84 267.66 53344.48 88888.00 2016-01-23 22:46:52.412 023 15443.84 267.65 53344.52 88888.00 2016-01-23 22:46:52.912 023 15443.87 267.62 53344.51 88888.00 2016-01-23 22:46:53.412 023 15443.86 267.59 53344.48 88888.00 2016-01-23 22:46:53.912 023 15443.89 267.64 53344.52 88888.00 2016-01-23 22:46:54.412 023 15443.88 267.66 53344.48 88888.00 2016-01-23 22:46:54.912 023 15443.88 267.67 53344.50 88888.00 2016-01-23 22:46:55.412 023 15443.87 267.68 53344.56 88888.00 2016-01-23 22:46:55.912 023 15443.88 267.66 53344.51 88888.00 2016-01-23 22:46:56.412 023 15443.84 267.67 53344.53 88888.00 2016-01-23 22:46:56.912 023 15443.80 267.69 53344.50 88888.00 2016-01-23 22:46:57.412 023 15443.79 267.67 53344.48 88888.00 2016-01-23 22:46:57.912 023 15443.76 267.68 53344.47 88888.00 2016-01-23 22:46:58.412 023 15443.77 267.71 53344.50 88888.00 2016-01-23 22:46:58.912 023 15443.81 267.70 53344.55 88888.00 2016-01-23 22:46:59.412 023 15443.82 267.71 53344.57 88888.00 2016-01-23 22:46:59.912 023 15443.80 267.73 53344.62 88888.00 2016-01-23 22:47:00.412 023 15443.82 267.70 53344.62 88888.00 2016-01-23 22:47:06.412 023 15443.73 267.82 53344.68 88888.00 2016-01-23 22:47:06.912 023 15443.72 267.83 53344.64 88888.00 2016-01-23 22:55:17.904 023 15474.04 270.24 53319.26 88888.00 2016-01-23 22:55:18.404 023 15448.40 270.19 53343.30 88888.00 2016-01-23 22:55:18.904 023 15446.18 270.17 53345.43 88888.00 2016-01-23 22:55:19.404 023 15446.04 270.17 53345.61 88888.00 2016-01-23 22:55:19.904 023 15446.01 270.17 52921.76 88888.00 2016-01-23 22:55:20.404 023 15445.96 270.18 53156.92 88888.00 2016-01-23 22:55:20.904 023 15445.97 270.15 53319.73 88888.00 2016-01-23 22:55:21.404 023 15445.95 270.11 53343.79 88888.00 2016-01-23 22:55:21.904 023 15445.93 270.13 53345.88 88888.00 2016-01-23 22:55:22.404 023 15445.88 270.17 53346.04 88888.00 2016-01-23 22:55:22.904 023 15445.83 270.16 53346.04 88888.00 2016-01-23 22:55:23.404 023 15445.85 270.13 53346.01 88888.00 2016-01-23 22:55:23.904 023 15445.84 270.15 53346.01 88888.00 2016-01-23 22:55:24.404 023 15445.84 270.17 53346.04 88888.00 2016-01-23 22:55:24.904 023 15445.78 270.15 53346.12 88888.00 2016-01-23 22:55:25.404 023 15445.77 270.15 53346.17 88888.00 2016-01-23 22:55:25.904 023 15445.78 270.13 53346.13 88888.00 2016-01-23 22:55:26.404 023 15445.71 270.12 53346.16 88888.00 2016-01-23 22:55:26.904 023 15445.70 270.13 53346.21 88888.00 2016-01-23 22:55:27.404 023 15445.63 270.17 53346.18 88888.00 2016-01-23 22:55:27.904 023 15445.61 270.17 53346.17 88888.00 2016-01-23 22:55:28.404 023 15445.62 270.12 53346.19 88888.00 2016-01-23 22:55:28.904 023 15445.62 270.13 53346.21 88888.00 2016-01-23 22:55:29.404 023 15445.59 270.12 53346.17 88888.00 2016-01-23 22:55:29.904 023 15445.60 270.10 53346.18 88888.00 2016-01-23 22:55:30.404 023 15445.60 270.11 53346.19 88888.00 2016-01-23 22:55:30.904 023 15445.59 270.13 53346.14 88888.00 2016-01-23 22:55:31.404 023 15445.53 270.11 53346.18 88888.00 2016-01-23 22:55:31.904 023 15445.54 270.09 53346.22 88888.00 2016-01-23 22:55:32.404 023 15445.60 270.11 53346.24 88888.00 2016-01-23 22:55:32.904 023 15445.60 270.09 53346.25 88888.00 2016-01-23 22:55:33.404 023 15445.59 270.06 53346.28 88888.00 2016-01-23 22:55:33.904 023 15445.59 270.04 53346.26 88888.00 2016-01-23 22:55:34.404 023 15445.56 270.02 53346.28 88888.00 2016-01-23 22:55:34.904 023 15445.61 270.03 53346.32 88888.00 2016-01-23 22:55:35.404 023 15445.66 270.09 53346.32 88888.00 2016-01-23 22:55:35.904 023 15445.67 270.09 53346.32 88888.00 2016-01-23 22:55:36.404 023 15445.63 270.06 53346.34 88888.00 2016-01-23 22:55:36.904 023 15445.67 270.02 53346.26 88888.00 2016-01-23 22:55:37.404 023 15445.67 270.04 53346.22 88888.00 2016-01-23 22:55:37.904 023 15445.63 270.07 53346.24 88888.00 2016-01-23 22:55:38.404 023 15445.61 270.11 53346.23 88888.00 2016-01-23 22:55:38.904 023 15445.62 270.08 53346.26 88888.00 2016-01-23 22:55:39.404 023 15445.67 269.98 53346.38 88888.00 2016-01-23 22:55:39.904 023 15445.77 270.04 53346.38 88888.00 2016-01-23 22:55:40.404 023 15445.77 270.11 53346.38 88888.00 2016-01-23 22:55:40.904 023 15445.77 270.04 53346.36 88888.00 2016-01-23 22:55:41.404 023 15445.74 270.01 53346.36 88888.00 2016-01-23 22:55:41.904 023 15445.75 270.04 53346.32 88888.00 2016-01-23 22:55:42.404 023 15445.79 270.01 53346.32 88888.00 2016-01-23 22:55:42.904 023 15445.76 270.07 53346.33 88888.00 2016-01-23 22:55:43.404 023 15445.74 270.10 53346.27 88888.00 2016-01-23 22:55:43.904 023 15445.72 270.11 53346.28 88888.00 2016-01-23 22:55:44.404 023 15445.78 270.10 53346.32 88888.00 2016-01-23 22:55:44.904 023 15445.83 270.09 53346.38 88888.00 2016-01-23 22:55:45.404 023 15445.77 270.10 53346.37 88888.00 2016-01-23 22:55:45.904 023 15445.75 270.09 53346.37 88888.00 2016-01-23 22:55:46.404 023 15445.78 270.08 53346.38 88888.00 2016-01-23 22:55:46.904 023 15445.75 270.09 53346.36 88888.00 2016-01-23 22:55:47.404 023 15445.71 270.12 53346.37 88888.00 2016-01-23 22:55:47.904 023 15445.72 270.09 53346.39 88888.00 2016-01-23 22:55:48.404 023 15445.72 270.08 53346.41 88888.00 2016-01-23 22:55:48.904 023 15445.77 270.02 53346.43 88888.00 2016-01-23 22:55:49.404 023 15445.77 269.98 53346.39 88888.00 2016-01-23 22:55:49.904 023 15445.76 269.98 53346.34 88888.00 2016-01-23 22:55:50.404 023 15445.71 270.00 53346.33 88888.00 2016-01-23 22:55:50.904 023 15445.68 270.06 53346.34 88888.00 2016-01-23 22:55:51.404 023 15445.66 270.04 53346.34 88888.00 2016-01-23 22:55:51.904 023 15445.70 270.00 53346.38 88888.00 2016-01-23 22:55:52.404 023 15445.70 269.94 53346.40 88888.00 2016-01-23 22:55:52.904 023 15445.68 269.93 53346.37 88888.00 2016-01-23 22:55:53.404 023 15445.60 269.95 53346.36 88888.00 2016-01-23 22:55:53.904 023 15445.56 269.98 53346.37 88888.00 2016-01-23 22:55:54.404 023 15445.52 269.98 53346.39 88888.00 2016-01-23 22:55:54.904 023 15445.54 269.92 53346.40 88888.00 2016-01-23 22:55:55.404 023 15445.54 269.87 53346.40 88888.00 2016-01-23 22:55:55.904 023 15445.52 269.82 53346.34 88888.00 2016-01-23 22:55:56.404 023 15445.50 269.83 53346.28 88888.00 2016-01-23 22:55:56.904 023 15445.49 269.85 53346.29 88888.00 2016-01-23 22:55:57.404 023 15445.45 269.82 53346.32 88888.00 2016-01-23 22:55:57.904 023 15445.48 269.83 53346.32 88888.00 2016-01-23 22:55:58.404 023 15445.43 269.82 53346.37 88888.00 2016-01-23 22:55:58.904 023 15445.42 269.80 53346.40 88888.00 2016-01-23 22:55:59.404 023 15445.36 269.74 53346.41 88888.00 2016-01-23 22:55:59.904 023 15445.40 269.77 53346.40 88888.00 2016-01-23 22:56:00.404 023 15445.44 269.74 53346.38 88888.00 2016-01-23 22:56:00.904 023 15445.39 269.73 53346.35 88888.00 2016-01-23 22:56:01.404 023 15445.39 269.82 53346.39 88888.00 2016-01-23 22:56:01.904 023 15445.38 269.84 53346.33 88888.00 2016-01-23 22:56:02.404 023 15445.41 269.81 53346.27 88888.00 2016-01-23 22:56:02.904 023 15445.41 269.77 53346.19 88888.00 2016-01-23 22:56:03.404 023 15445.35 269.78 53346.20 88888.00 2016-01-23 22:56:03.904 023 15445.33 269.78 53346.22 88888.00 2016-01-23 22:56:04.404 023 15445.29 269.73 53346.21 88888.00 2016-01-23 22:56:04.904 023 15445.29 269.72 53346.24 88888.00 2016-01-23 22:56:05.404 023 15445.25 269.75 53346.26 88888.00 2016-01-23 22:56:05.904 023 15445.25 269.67 53346.21 88888.00 2016-01-23 22:56:06.404 023 15445.22 269.65 53346.20 88888.00 2016-01-23 22:56:06.904 023 15445.22 269.65 53346.23 88888.00 2016-01-23 22:56:07.404 023 15445.24 269.68 53346.28 88888.00 2016-01-23 22:56:07.904 023 15445.18 269.65 53346.19 88888.00 2016-01-23 22:56:08.404 023 15445.17 269.70 53346.15 88888.00 2016-01-23 22:56:08.904 023 15445.22 269.72 53346.15 88888.00 2016-01-23 22:56:09.404 023 15445.23 269.74 53346.06 88888.00 2016-01-23 22:56:09.904 023 15445.18 269.75 53345.98 88888.00 2016-01-23 22:56:10.404 023 15445.21 269.74 53346.03 88888.00 2016-01-23 22:56:10.904 023 15445.22 269.75 53346.04 88888.00 2016-01-23 22:56:11.404 023 15445.16 269.76 53345.98 88888.00 2016-01-23 22:56:11.904 023 15445.16 269.74 53345.99 88888.00 2016-01-23 22:56:12.404 023 15445.18 269.73 53346.03 88888.00 2016-01-23 22:56:12.904 023 15445.18 269.70 53346.06 88888.00 2016-01-23 22:56:13.404 023 15445.16 269.72 53346.00 88888.00 2016-01-23 22:56:13.904 023 15445.14 269.74 53346.06 88888.00 2016-01-23 22:56:14.404 023 15445.11 269.74 53346.02 88888.00 2016-01-23 22:56:14.904 023 15445.17 269.69 53345.97 88888.00 2016-01-23 22:56:15.404 023 15445.17 269.69 53346.00 88888.00 2016-01-23 22:56:15.904 023 15445.21 269.73 53345.94 88888.00 2016-01-23 22:56:16.404 023 15445.22 269.72 53345.93 88888.00 2016-01-23 22:56:16.904 023 15445.26 269.67 53345.96 88888.00 2016-01-23 22:56:17.404 023 15445.22 269.67 53345.93 88888.00 2016-01-23 22:56:17.904 023 15445.20 269.74 53345.94 88888.00 2016-01-23 22:56:18.404 023 15445.22 269.74 53345.94 88888.00 2016-01-23 22:56:18.904 023 15445.30 269.68 53345.91 88888.00 2016-01-23 22:56:19.404 023 15445.29 269.63 53345.88 88888.00 2016-01-23 22:56:19.904 023 15445.26 269.64 53345.85 88888.00 2016-01-23 22:56:20.404 023 15445.29 269.61 53345.84 88888.00 2016-01-23 22:56:20.904 023 15445.33 269.59 53345.82 88888.00 2016-01-23 22:56:21.404 023 15445.34 269.58 53345.85 88888.00 2016-01-23 22:56:21.904 023 15445.32 269.59 53345.84 88888.00 2016-01-23 22:56:22.404 023 15445.32 269.64 53345.85 88888.00 2016-01-23 22:56:22.904 023 15445.33 269.67 53345.82 88888.00 2016-01-23 22:56:23.404 023 15445.32 269.66 53345.79 88888.00 2016-01-23 22:56:23.904 023 15445.35 269.67 53345.78 88888.00 2016-01-23 22:56:24.404 023 15445.29 269.73 53345.79 88888.00 2016-01-23 22:56:24.904 023 15445.31 269.72 53345.79 88888.00 2016-01-23 22:56:25.404 023 15445.43 269.69 53345.86 88888.00 2016-01-23 22:56:25.904 023 15445.42 269.67 53345.89 88888.00 2016-01-23 22:56:26.404 023 15445.35 269.67 53345.91 88888.00 2016-01-23 22:56:26.904 023 15445.33 269.70 53345.86 88888.00 2016-01-23 22:56:27.404 023 15445.35 269.68 53345.86 88888.00 2016-01-23 22:56:27.904 023 15445.38 269.66 53345.87 88888.00 2016-01-23 22:56:28.404 023 15445.39 269.64 53345.80 88888.00 2016-01-23 22:56:28.904 023 15445.38 269.65 53345.79 88888.00 2016-01-23 22:56:29.404 023 15445.36 269.66 53345.73 88888.00 2016-01-23 23:05:17.906 023 15456.21 268.48 53335.32 88888.00 2016-01-23 23:05:18.406 023 15445.65 268.45 53345.16 88888.00 2016-01-23 23:05:18.906 023 15444.79 268.39 53345.94 88888.00 2016-01-23 23:05:19.406 023 15444.73 268.37 53346.00 88888.00 2016-01-23 23:05:19.906 023 15444.76 268.43 52978.86 88888.00 2016-01-23 23:05:20.406 023 15444.81 268.44 53248.66 88888.00 2016-01-23 23:05:20.906 023 15444.81 268.39 53335.77 88888.00 2016-01-23 23:05:21.406 023 15444.78 268.40 53345.73 88888.00 2016-01-23 23:05:21.906 023 15444.78 268.43 53346.49 88888.00 2016-01-23 23:05:22.406 023 15444.80 268.44 53346.52 88888.00 2016-01-23 23:05:22.906 023 15444.78 268.51 53346.48 88888.00 2016-01-23 23:05:23.406 023 15444.77 268.46 53346.47 88888.00 2016-01-23 23:05:23.906 023 15444.75 268.44 53346.45 88888.00 2016-01-23 23:05:24.406 023 15444.73 268.47 53346.39 88888.00 2016-01-23 23:05:24.906 023 15444.72 268.47 53346.37 88888.00 2016-01-23 23:05:25.406 023 15444.73 268.43 53346.39 88888.00 2016-01-23 23:05:25.906 023 15444.71 268.40 53346.35 88888.00 2016-01-23 23:05:26.406 023 15444.76 268.38 53346.35 88888.00 2016-01-23 23:05:26.906 023 15444.81 268.44 53346.38 88888.00 2016-01-23 23:05:27.406 023 15444.84 268.42 53346.40 88888.00 2016-01-23 23:05:27.906 023 15444.84 268.33 53346.36 88888.00 2016-01-23 23:05:28.406 023 15444.80 268.30 53346.33 88888.00 2016-01-23 23:05:28.906 023 15444.79 268.34 53346.37 88888.00 2016-01-23 23:05:29.406 023 15444.79 268.39 53346.41 88888.00 2016-01-23 23:05:29.906 023 15444.80 268.44 53346.40 88888.00 2016-01-23 23:05:30.406 023 15444.77 268.43 53346.42 88888.00 2016-01-23 23:05:30.906 023 15444.71 268.38 53346.40 88888.00 2016-01-23 23:05:31.406 023 15444.70 268.39 53346.34 88888.00 2016-01-23 23:05:31.906 023 15444.76 268.40 53346.26 88888.00 2016-01-23 23:05:32.406 023 15444.78 268.43 53346.22 88888.00 2016-01-23 23:05:32.906 023 15444.76 268.44 53346.22 88888.00 2016-01-23 23:05:33.406 023 15444.75 268.42 53346.24 88888.00 2016-01-23 23:05:33.906 023 15444.73 268.40 53346.28 88888.00 2016-01-23 23:05:34.406 023 15444.78 268.39 53346.32 88888.00 2016-01-23 23:05:34.906 023 15444.78 268.39 53346.33 88888.00 2016-01-23 23:05:35.406 023 15444.77 268.42 53346.34 88888.00 2016-01-23 23:05:35.906 023 15444.73 268.42 53346.29 88888.00 2016-01-23 23:05:36.406 023 15444.78 268.39 53346.32 88888.00 2016-01-23 23:05:36.906 023 15444.77 268.36 53346.32 88888.00 2016-01-23 23:05:37.406 023 15444.71 268.37 53346.27 88888.00 2016-01-23 23:05:37.906 023 15444.68 268.44 53346.27 88888.00 2016-01-23 23:05:38.406 023 15444.68 268.45 53346.26 88888.00 2016-01-23 23:05:38.906 023 15444.67 268.45 53346.25 88888.00 2016-01-23 23:05:39.406 023 15444.64 268.45 53346.24 88888.00 2016-01-23 23:05:39.906 023 15444.67 268.46 53346.26 88888.00 2016-01-23 23:05:40.406 023 15444.69 268.51 53346.28 88888.00 2016-01-23 23:05:40.906 023 15444.67 268.52 53346.33 88888.00 2016-01-23 23:05:41.406 023 15444.66 268.49 53346.39 88888.00 2016-01-23 23:05:41.906 023 15444.64 268.48 53346.38 88888.00 2016-01-23 23:05:42.406 023 15444.69 268.48 53346.34 88888.00 2016-01-23 23:05:42.906 023 15444.68 268.51 53346.30 88888.00 2016-01-23 23:05:43.406 023 15444.68 268.55 53346.28 88888.00 2016-01-23 23:05:43.906 023 15444.64 268.55 53346.32 88888.00 2016-01-23 23:05:44.406 023 15444.63 268.54 53346.36 88888.00 2016-01-23 23:05:44.906 023 15444.67 268.51 53346.37 88888.00 2016-01-23 23:05:45.406 023 15444.62 268.53 53346.36 88888.00 2016-01-23 23:05:45.906 023 15444.57 268.53 53346.27 88888.00 2016-01-23 23:05:46.406 023 15444.58 268.54 53346.23 88888.00 2016-01-23 23:05:46.906 023 15444.64 268.55 53346.28 88888.00 2016-01-23 23:05:47.406 023 15444.62 268.55 53346.26 88888.00 2016-01-23 23:05:47.906 023 15444.67 268.53 53346.27 88888.00 2016-01-23 23:05:48.406 023 15444.69 268.54 53346.27 88888.00 2016-01-23 23:05:48.906 023 15444.68 268.59 53346.32 88888.00 2016-01-23 23:05:49.406 023 15444.68 268.60 53346.35 88888.00 2016-01-23 23:05:49.906 023 15444.68 268.61 53346.35 88888.00 2016-01-23 23:05:50.406 023 15444.66 268.65 53346.35 88888.00 2016-01-23 23:05:50.906 023 15444.58 268.64 53346.29 88888.00 2016-01-23 23:05:51.406 023 15444.60 268.64 53346.32 88888.00 2016-01-23 23:05:51.906 023 15444.71 268.62 53346.32 88888.00 2016-01-23 23:05:52.406 023 15444.70 268.69 53346.32 88888.00 2016-01-23 23:05:52.906 023 15444.69 268.68 53346.37 88888.00 2016-01-23 23:05:53.406 023 15444.67 268.64 53346.35 88888.00 2016-01-23 23:05:53.906 023 15444.70 268.62 53346.33 88888.00 2016-01-23 23:05:54.406 023 15444.67 268.64 53346.34 88888.00 2016-01-23 23:05:54.906 023 15444.70 268.64 53346.43 88888.00 2016-01-23 23:05:55.406 023 15444.70 268.66 53346.41 88888.00 2016-01-23 23:05:55.906 023 15444.69 268.65 53346.39 88888.00 2016-01-23 23:05:56.406 023 15444.67 268.65 53346.36 88888.00 2016-01-23 23:05:56.906 023 15444.63 268.68 53346.39 88888.00 2016-01-23 23:05:57.406 023 15444.66 268.68 53346.43 88888.00 2016-01-23 23:05:57.906 023 15444.72 268.70 53346.45 88888.00 2016-01-23 23:05:58.406 023 15444.78 268.72 53346.38 88888.00 2016-01-23 23:05:58.906 023 15444.78 268.72 53346.38 88888.00 2016-01-23 23:05:59.406 023 15444.77 268.72 53346.41 88888.00 2016-01-23 23:05:59.906 023 15444.75 268.73 53346.41 88888.00 2016-01-23 23:06:00.406 023 15444.81 268.74 53346.40 88888.00 2016-01-23 23:06:00.906 023 15444.77 268.72 53346.42 88888.00 2016-01-23 23:06:01.406 023 15444.75 268.73 53346.48 88888.00 2016-01-23 23:06:01.906 023 15444.76 268.77 53346.46 88888.00 2016-01-23 23:06:02.406 023 15444.73 268.78 53346.49 88888.00 2016-01-23 23:06:02.906 023 15444.72 268.73 53346.52 88888.00 2016-01-23 23:06:03.406 023 15444.70 268.72 53346.49 88888.00 2016-01-23 23:06:03.906 023 15444.70 268.74 53346.45 88888.00 2016-01-23 23:06:04.406 023 15444.70 268.75 53346.47 88888.00 2016-01-23 23:06:04.906 023 15444.71 268.75 53346.47 88888.00 2016-01-23 23:06:05.406 023 15444.68 268.80 53346.42 88888.00 2016-01-23 23:06:05.906 023 15444.69 268.79 53346.37 88888.00 2016-01-23 23:06:06.406 023 15444.71 268.78 53346.35 88888.00 2016-01-23 23:06:06.906 023 15444.71 268.82 53346.44 88888.00 2016-01-23 23:06:07.406 023 15444.75 268.81 53346.48 88888.00 2016-01-23 23:06:07.906 023 15444.71 268.81 53346.49 88888.00 2016-01-23 23:06:08.406 023 15444.77 268.85 53346.50 88888.00 2016-01-23 23:06:08.906 023 15444.81 268.85 53346.50 88888.00 2016-01-23 23:06:09.406 023 15444.81 268.86 53346.53 88888.00 2016-01-23 23:06:09.906 023 15444.85 268.85 53346.46 88888.00 2016-01-23 23:06:10.406 023 15444.85 268.92 53346.48 88888.00 2016-01-23 23:06:10.906 023 15444.81 268.94 53346.49 88888.00 2016-01-23 23:06:11.406 023 15444.82 268.92 53346.40 88888.00 2016-01-23 23:06:11.906 023 15444.84 268.92 53346.40 88888.00 2016-01-23 23:06:12.406 023 15444.94 268.91 53346.43 88888.00 2016-01-23 23:06:12.906 023 15444.94 268.92 53346.44 88888.00 2016-01-23 23:06:13.406 023 15444.97 268.94 53346.43 88888.00 2016-01-23 23:06:13.906 023 15444.98 268.94 53346.44 88888.00 2016-01-23 23:06:14.406 023 15445.00 268.96 53346.48 88888.00 2016-01-23 23:06:14.906 023 15445.02 268.96 53346.45 88888.00 2016-01-23 23:06:15.406 023 15445.06 268.98 53346.40 88888.00 2016-01-23 23:06:15.906 023 15445.07 269.00 53346.40 88888.00 2016-01-23 23:06:16.406 023 15445.12 269.00 53346.40 88888.00 2016-01-23 23:06:16.906 023 15445.07 269.00 53346.37 88888.00 2016-01-23 23:06:17.406 023 15445.09 269.02 53346.40 88888.00 2016-01-23 23:06:17.906 023 15445.09 269.04 53346.45 88888.00 2016-01-23 23:06:18.406 023 15445.09 269.08 53346.40 88888.00 2016-01-23 23:06:18.906 023 15445.12 269.09 53346.29 88888.00 2016-01-23 23:06:19.406 023 15445.24 269.04 53346.28 88888.00 2016-01-23 23:06:19.906 023 15445.21 269.02 53346.28 88888.00 2016-01-23 23:06:20.406 023 15445.15 269.05 53346.30 88888.00 2016-01-23 23:06:20.906 023 15445.23 269.02 53346.38 88888.00 2016-01-23 23:06:21.406 023 15445.26 268.99 53346.36 88888.00 2016-01-23 23:06:21.906 023 15445.25 269.00 53346.35 88888.00 2016-01-23 23:06:22.406 023 15445.26 268.99 53346.35 88888.00 2016-01-23 23:06:22.906 023 15445.22 269.03 53346.33 88888.00 2016-01-23 23:06:23.406 023 15445.24 269.06 53346.35 88888.00 2016-01-23 23:06:23.906 023 15445.32 269.07 53346.36 88888.00 2016-01-23 23:06:24.406 023 15445.34 269.07 53346.36 88888.00 2016-01-23 23:06:24.906 023 15445.32 269.06 53346.36 88888.00 2016-01-23 23:06:25.406 023 15445.36 269.07 53346.29 88888.00 2016-01-23 23:06:25.906 023 15445.33 269.07 53346.33 88888.00 2016-01-23 23:06:26.406 023 15445.33 269.07 53346.36 88888.00 2016-01-23 23:06:26.906 023 15445.41 269.05 53346.33 88888.00 2016-01-23 23:06:27.406 023 15445.48 269.05 53346.37 88888.00 2016-01-23 23:06:27.906 023 15445.44 269.08 53346.37 88888.00 2016-01-23 23:06:28.406 023 15445.49 269.11 53346.43 88888.00 2016-01-23 23:06:28.906 023 15445.52 269.06 53346.40 88888.00 2016-01-23 23:06:29.406 023 15445.49 269.04 53346.38 88888.00 2016-01-23 23:06:29.906 023 15445.51 269.04 53346.36 88888.00 2016-01-23 23:06:30.406 023 15445.59 269.05 53346.33 88888.00 2016-01-23 23:06:30.906 023 15445.62 269.07 53346.28 88888.00 2016-01-23 23:06:31.406 023 15445.61 269.04 53346.30 88888.00 2016-01-23 23:06:31.906 023 15445.61 269.04 53346.25 88888.00 2016-01-23 23:06:32.406 023 15445.68 269.02 53346.20 88888.00 2016-01-23 23:06:32.906 023 15445.74 269.00 53346.21 88888.00 2016-01-23 23:06:33.406 023 15445.77 269.07 53346.24 88888.00 2016-01-23 23:06:33.906 023 15445.74 269.08 53346.25 88888.00 2016-01-23 23:06:34.406 023 15445.77 269.03 53346.30 88888.00 2016-01-23 23:06:34.906 023 15445.81 269.00 53346.28 88888.00 2016-01-23 23:06:35.406 023 15445.83 269.06 53346.29 88888.00 2016-01-23 23:06:35.906 023 15445.84 269.02 53346.24 88888.00 2016-01-23 23:06:36.406 023 15445.87 269.00 53346.21 88888.00 2016-01-23 23:06:36.906 023 15445.85 269.02 53346.18 88888.00 2016-01-23 23:06:37.406 023 15445.87 269.03 53346.19 88888.00 2016-01-23 23:06:37.906 023 15445.93 268.99 53346.23 88888.00 2016-01-23 23:06:38.406 023 15445.92 268.94 53346.20 88888.00 2016-01-23 23:06:38.906 023 15445.93 268.90 53346.16 88888.00 2016-01-23 23:06:39.406 023 15445.95 268.91 53346.11 88888.00 2016-01-23 23:06:39.906 023 15445.99 268.94 53346.08 88888.00 2016-01-23 23:06:40.406 023 15446.05 268.94 53346.14 88888.00 2016-01-23 23:06:40.906 023 15446.04 268.92 53346.17 88888.00 2016-01-23 23:06:41.406 023 15446.11 268.91 53346.19 88888.00 2016-01-23 23:06:41.906 023 15446.12 268.90 53346.17 88888.00 2016-01-23 23:06:42.406 023 15446.16 268.83 53346.20 88888.00 2016-01-23 23:06:42.906 023 15446.17 268.85 53346.20 88888.00 2016-01-23 23:06:43.406 023 15446.15 268.86 53346.23 88888.00 2016-01-23 23:06:43.906 023 15446.20 268.82 53346.16 88888.00 2016-01-23 23:06:44.406 023 15446.23 268.79 53346.15 88888.00 2016-01-23 23:06:44.906 023 15446.29 268.73 53346.09 88888.00 2016-01-23 23:06:45.406 023 15446.25 268.66 53346.06 88888.00 2016-01-23 23:06:45.906 023 15446.25 268.71 53346.07 88888.00 2016-01-23 23:06:46.406 023 15446.30 268.72 53346.13 88888.00 2016-01-23 23:06:46.906 023 15446.33 268.72 53346.13 88888.00 2016-01-23 23:06:47.406 023 15446.23 268.64 53346.09 88888.00 2016-01-23 23:06:47.906 023 15446.18 268.64 53346.03 88888.00 2016-01-23 23:06:48.406 023 15446.25 268.64 53346.00 88888.00 2016-01-23 23:06:48.906 023 15446.30 268.61 53346.01 88888.00 2016-01-23 23:06:49.406 023 15446.29 268.61 53346.04 88888.00 2016-01-23 23:06:49.906 023 15446.34 268.59 53346.06 88888.00 2016-01-23 23:06:50.406 023 15446.34 268.60 53346.09 88888.00 2016-01-23 23:06:50.906 023 15446.39 268.60 53346.08 88888.00 2016-01-23 23:06:51.406 023 15446.42 268.53 53345.98 88888.00 2016-01-23 23:06:51.906 023 15446.36 268.52 53345.99 88888.00 2016-01-23 23:06:52.406 023 15446.39 268.57 53346.01 88888.00 2016-01-23 23:06:52.906 023 15446.48 268.54 53346.02 88888.00 2016-01-23 23:06:53.406 023 15446.47 268.49 53346.05 88888.00 2016-01-23 23:06:53.906 023 15446.47 268.49 53346.05 88888.00 2016-01-23 23:06:54.406 023 15446.44 268.49 53346.08 88888.00 2016-01-23 23:06:54.906 023 15446.45 268.48 53346.06 88888.00 2016-01-23 23:06:55.406 023 15446.47 268.43 53346.05 88888.00 2016-01-23 23:06:55.906 023 15446.42 268.42 53346.06 88888.00 2016-01-23 23:06:56.406 023 15446.39 268.40 53346.06 88888.00 2016-01-23 23:06:56.906 023 15446.40 268.37 53346.04 88888.00 2016-01-23 23:06:57.406 023 15446.42 268.35 53346.07 88888.00 2016-01-23 23:06:57.906 023 15446.41 268.31 53346.02 88888.00 2016-01-23 23:06:58.406 023 15446.38 268.33 53345.98 88888.00 2016-01-23 23:06:58.906 023 15446.35 268.28 53346.06 88888.00 2016-01-23 23:06:59.406 023 15446.35 268.22 53346.11 88888.00 2016-01-23 23:06:59.906 023 15446.38 268.19 53346.12 88888.00 2016-01-23 23:07:00.406 023 15446.44 268.19 53346.16 88888.00 2016-01-23 23:07:00.906 023 15446.43 268.14 53346.19 88888.00 2016-01-23 23:07:01.406 023 15446.40 268.17 53346.20 88888.00 2016-01-23 23:07:01.906 023 15446.41 268.18 53346.20 88888.00 2016-01-23 23:07:02.406 023 15446.40 268.12 53346.22 88888.00 2016-01-23 23:07:02.906 023 15446.35 268.08 53346.24 88888.00 2016-01-23 23:07:03.406 023 15446.34 268.11 53346.23 88888.00 2016-01-23 23:07:03.906 023 15446.36 268.13 53346.26 88888.00 2016-01-23 23:07:04.406 023 15446.36 268.13 53346.29 88888.00 2016-01-23 23:07:04.906 023 15446.30 268.04 53346.27 88888.00 2016-01-23 23:07:05.406 023 15446.29 268.02 53346.26 88888.00 2016-01-23 23:07:05.906 023 15446.33 268.02 53346.26 88888.00 2016-01-23 23:07:06.406 023 15446.33 268.04 53346.23 88888.00 2016-01-23 23:07:06.906 023 15446.26 268.01 53346.25 88888.00 2016-01-23 23:07:07.406 023 15446.24 268.01 53346.38 88888.00 2016-01-23 23:07:07.906 023 15446.18 267.94 53346.44 88888.00 2016-01-23 23:07:08.406 023 15446.20 267.91 53346.46 88888.00 2016-01-23 23:07:08.906 023 15446.18 267.88 53346.45 88888.00 2016-01-23 23:07:09.406 023 15446.15 267.88 53346.47 88888.00 2016-01-23 23:07:09.906 023 15446.22 267.87 53346.48 88888.00 2016-01-23 23:07:10.406 023 15446.14 267.87 53346.46 88888.00 2016-01-23 23:07:10.906 023 15446.09 267.87 53346.54 88888.00 2016-01-23 23:07:11.406 023 15446.14 267.88 53346.57 88888.00 2016-01-23 23:07:11.906 023 15446.08 267.81 53346.57 88888.00 2016-01-23 23:07:12.406 023 15446.04 267.78 53346.58 88888.00 2016-01-23 23:07:12.906 023 15445.99 267.75 53346.60 88888.00 2016-01-23 23:07:13.406 023 15445.97 267.75 53346.60 88888.00 2016-01-23 23:07:13.906 023 15445.98 267.74 53346.61 88888.00 2016-01-23 23:07:14.406 023 15445.98 267.74 53346.68 88888.00 2016-01-23 23:07:14.906 023 15445.98 267.76 53346.76 88888.00 2016-01-23 23:07:15.406 023 15445.93 267.73 53346.78 88888.00 2016-01-23 23:07:15.906 023 15445.92 267.65 53346.75 88888.00 2016-01-23 23:07:16.406 023 15445.88 267.65 53346.81 88888.00 2016-01-23 23:07:16.906 023 15445.87 267.66 53346.80 88888.00 2016-01-23 23:07:17.406 023 15445.89 267.66 53346.81 88888.00 2016-01-23 23:07:17.906 023 15445.88 267.66 53346.81 88888.00 2016-01-23 23:07:18.406 023 15445.83 267.67 53346.78 88888.00 2016-01-23 23:07:18.906 023 15445.74 267.70 53346.78 88888.00 2016-01-23 23:07:19.406 023 15445.71 267.69 53346.81 88888.00 2016-01-23 23:07:19.906 023 15445.69 267.69 53346.85 88888.00 2016-01-23 23:07:20.406 023 15445.67 267.73 53346.87 88888.00 2016-01-23 23:07:20.906 023 15445.62 267.70 53346.90 88888.00 2016-01-23 23:07:21.406 023 15445.61 267.68 53347.00 88888.00 2016-01-23 23:07:21.906 023 15445.59 267.68 53347.02 88888.00 2016-01-23 23:07:22.406 023 15445.51 267.69 53346.99 88888.00 2016-01-23 23:07:22.906 023 15445.50 267.64 53347.03 88888.00 2016-01-23 23:07:23.406 023 15445.41 267.67 53347.06 88888.00 2016-01-23 23:07:23.906 023 15445.43 267.68 53347.08 88888.00 2016-01-23 23:07:24.406 023 15445.41 267.73 53347.10 88888.00 2016-01-23 23:07:24.906 023 15445.45 267.70 53347.07 88888.00 2016-01-23 23:07:25.406 023 15445.40 267.73 53347.06 88888.00 2016-01-23 23:07:25.906 023 15445.34 267.70 53347.06 88888.00 2016-01-23 23:07:26.406 023 15445.29 267.75 53347.04 88888.00 2016-01-23 23:07:26.906 023 15445.29 267.75 53347.07 88888.00 2016-01-23 23:07:27.406 023 15445.26 267.77 53347.07 88888.00 2016-01-23 23:07:27.906 023 15445.27 267.71 53347.20 88888.00 2016-01-23 23:07:28.406 023 15445.21 267.73 53347.20 88888.00 2016-01-23 23:07:28.906 023 15445.16 267.76 53347.19 88888.00 2016-01-23 23:07:29.406 023 15445.09 267.78 53347.24 88888.00 2016-01-23 23:07:29.906 023 15445.07 267.78 53347.26 88888.00 2016-01-23 23:07:30.406 023 15445.06 267.79 53347.25 88888.00 2016-01-23 23:07:30.906 023 15445.06 267.79 53347.33 88888.00 2016-01-23 23:07:31.406 023 15445.00 267.88 53347.29 88888.00 2016-01-23 23:07:31.906 023 15444.93 267.91 53347.33 88888.00 2016-01-23 23:07:32.406 023 15444.88 267.88 53347.29 88888.00 2016-01-23 23:07:32.906 023 15444.88 267.88 53347.24 88888.00 2016-01-23 23:07:33.406 023 15444.89 267.93 53347.26 88888.00 2016-01-23 23:07:33.906 023 15444.90 267.97 53347.34 88888.00 2016-01-23 23:07:34.406 023 15444.86 267.94 53347.42 88888.00 2016-01-23 23:07:34.906 023 15444.81 267.96 53347.47 88888.00 2016-01-23 23:07:35.406 023 15444.78 267.95 53347.47 88888.00 2016-01-23 23:07:35.906 023 15444.77 267.94 53347.47 88888.00 2016-01-23 23:07:36.406 023 15444.78 267.91 53347.45 88888.00 2016-01-23 23:07:36.906 023 15444.75 267.88 53347.41 88888.00 2016-01-23 23:07:37.406 023 15444.73 267.96 53347.45 88888.00 2016-01-23 23:07:37.906 023 15444.70 267.97 53347.48 88888.00 2016-01-23 23:07:38.406 023 15444.72 268.00 53347.43 88888.00 2016-01-23 23:07:38.906 023 15444.71 268.02 53347.45 88888.00 2016-01-23 23:07:39.406 023 15444.73 268.01 53347.46 88888.00 2016-01-23 23:07:39.906 023 15444.69 268.01 53347.46 88888.00 2016-01-23 23:07:40.406 023 15444.69 268.03 53347.48 88888.00 2016-01-23 23:07:40.906 023 15444.68 268.05 53347.56 88888.00 2016-01-23 23:07:41.406 023 15444.71 268.05 53347.59 88888.00 2016-01-23 23:07:41.906 023 15444.68 268.04 53347.54 88888.00 2016-01-23 23:07:42.406 023 15444.71 268.08 53347.59 88888.00 2016-01-23 23:07:42.906 023 15444.73 268.09 53347.63 88888.00 2016-01-23 23:07:43.406 023 15444.67 268.07 53347.66 88888.00 2016-01-23 23:07:43.906 023 15444.59 268.08 53347.64 88888.00 2016-01-23 23:07:44.406 023 15444.60 268.13 53347.59 88888.00 2016-01-23 23:07:44.906 023 15444.64 268.11 53347.59 88888.00 2016-01-23 23:07:45.406 023 15444.64 268.05 53347.58 88888.00 2016-01-23 23:07:45.906 023 15444.68 268.09 53347.57 88888.00 2016-01-23 23:07:46.406 023 15444.63 268.10 53347.62 88888.00 2016-01-23 23:07:46.906 023 15444.58 268.09 53347.69 88888.00 2016-01-23 23:07:47.406 023 15444.53 268.05 53347.68 88888.00 2016-01-23 23:07:47.906 023 15444.63 268.08 53347.67 88888.00 2016-01-23 23:07:48.406 023 15444.67 268.09 53347.75 88888.00 2016-01-23 23:07:48.906 023 15444.63 268.09 53347.78 88888.00 2016-01-23 23:07:49.406 023 15444.61 268.08 53347.77 88888.00 2016-01-23 23:07:49.906 023 15444.59 268.10 53347.79 88888.00 2016-01-23 23:07:50.406 023 15444.63 268.05 53347.74 88888.00 2016-01-23 23:07:50.906 023 15444.63 268.04 53347.75 88888.00 2016-01-23 23:07:51.406 023 15444.63 268.03 53347.75 88888.00 2016-01-23 23:07:51.906 023 15444.66 268.03 53347.71 88888.00 2016-01-23 23:07:52.406 023 15444.63 268.01 53347.69 88888.00 2016-01-23 23:07:52.906 023 15444.62 267.99 53347.69 88888.00 2016-01-23 23:07:53.406 023 15444.58 268.00 53347.66 88888.00 2016-01-23 23:07:53.906 023 15444.57 267.96 53347.76 88888.00 2016-01-23 23:07:54.406 023 15444.57 267.92 53347.79 88888.00 2016-01-23 23:07:54.906 023 15444.60 267.90 53347.83 88888.00 2016-01-23 23:07:55.406 023 15444.58 267.97 53347.88 88888.00 2016-01-23 23:07:55.906 023 15444.58 267.99 53347.87 88888.00 2016-01-23 23:07:56.406 023 15444.57 267.99 53347.87 88888.00 2016-01-23 23:07:56.906 023 15444.54 267.96 53347.90 88888.00 2016-01-23 23:07:57.406 023 15444.54 267.93 53347.93 88888.00 2016-01-23 23:07:57.906 023 15444.58 267.95 53347.93 88888.00 2016-01-23 23:07:58.406 023 15444.61 267.93 53347.85 88888.00 2016-01-23 23:07:58.906 023 15444.58 267.93 53347.83 88888.00 2016-01-23 23:07:59.406 023 15444.53 267.92 53347.82 88888.00 2016-01-23 23:07:59.906 023 15444.58 267.95 53347.81 88888.00 2016-01-23 23:08:00.406 023 15444.58 267.93 53347.78 88888.00 2016-01-23 23:08:00.906 023 15444.59 267.92 53347.86 88888.00 2016-01-23 23:08:01.406 023 15444.55 267.93 53347.93 88888.00 2016-01-23 23:08:01.906 023 15444.54 267.94 53347.90 88888.00 2016-01-23 23:08:02.406 023 15444.63 268.00 53347.88 88888.00 2016-01-23 23:08:02.906 023 15444.64 268.01 53347.84 88888.00 2016-01-23 23:08:03.406 023 15444.67 268.01 53347.88 88888.00 2016-01-23 23:08:03.906 023 15444.59 267.97 53347.85 88888.00 2016-01-23 23:08:04.406 023 15444.53 267.97 53347.85 88888.00 2016-01-23 23:08:04.906 023 15444.57 267.99 53347.80 88888.00 2016-01-23 23:08:05.406 023 15444.59 268.01 53347.80 88888.00 2016-01-23 23:08:05.906 023 15444.59 268.03 53347.75 88888.00 2016-01-23 23:08:06.406 023 15444.55 268.00 53347.73 88888.00 2016-01-23 23:08:06.906 023 15444.61 268.02 53347.73 88888.00 2016-01-23 23:08:07.406 023 15444.62 268.03 53347.75 88888.00 2016-01-23 23:08:07.906 023 15444.60 268.02 53347.84 88888.00 2016-01-23 23:08:08.406 023 15444.53 268.04 53347.84 88888.00 2016-01-23 23:08:08.906 023 15444.57 268.03 53347.79 88888.00 2016-01-23 23:08:09.406 023 15444.53 268.03 53347.73 88888.00 2016-01-23 23:08:09.906 023 15444.53 268.02 53347.76 88888.00 2016-01-23 23:08:10.406 023 15444.57 268.02 53347.83 88888.00 2016-01-23 23:08:10.906 023 15444.61 268.03 53347.82 88888.00 2016-01-23 23:08:11.406 023 15444.55 268.02 53347.76 88888.00 2016-01-23 23:08:11.906 023 15444.53 268.01 53347.71 88888.00 2016-01-23 23:08:12.406 023 15444.59 268.01 53347.68 88888.00 2016-01-23 23:08:12.906 023 15444.57 268.04 53347.63 88888.00 2016-01-23 23:08:13.406 023 15444.57 268.07 53347.65 88888.00 2016-01-23 23:08:13.906 023 15444.52 268.08 53347.67 88888.00 2016-01-23 23:08:14.406 023 15444.53 268.10 53347.66 88888.00 2016-01-23 23:08:14.906 023 15444.53 268.11 53347.65 88888.00 2016-01-23 23:08:15.406 023 15444.55 268.05 53347.64 88888.00 2016-01-23 23:08:15.906 023 15444.61 268.10 53347.65 88888.00 2016-01-23 23:08:16.406 023 15444.58 268.12 53347.63 88888.00 2016-01-23 23:08:16.906 023 15444.58 268.13 53347.63 88888.00 2016-01-23 23:08:17.406 023 15444.54 268.14 53347.60 88888.00 2016-01-23 23:08:17.906 023 15444.59 268.19 53347.63 88888.00 2016-01-23 23:08:18.406 023 15444.61 268.21 53347.62 88888.00 2016-01-23 23:08:18.906 023 15444.59 268.22 53347.62 88888.00 2016-01-23 23:08:19.406 023 15444.55 268.23 53347.57 88888.00 2016-01-23 23:08:19.906 023 15444.60 268.26 53347.57 88888.00 2016-01-23 23:08:20.406 023 15444.62 268.25 53347.56 88888.00 2016-01-23 23:08:20.906 023 15444.63 268.25 53347.60 88888.00 2016-01-23 23:08:21.406 023 15444.66 268.26 53347.62 88888.00 2016-01-23 23:08:21.906 023 15444.66 268.30 53347.58 88888.00 2016-01-23 23:08:22.406 023 15444.64 268.34 53347.56 88888.00 2016-01-23 23:08:22.906 023 15444.68 268.31 53347.51 88888.00 2016-01-23 23:08:23.406 023 15444.68 268.33 53347.41 88888.00 2016-01-23 23:08:23.906 023 15444.71 268.29 53347.40 88888.00 2016-01-23 23:08:24.406 023 15444.70 268.34 53347.45 88888.00 2016-01-23 23:08:24.906 023 15444.75 268.37 53347.41 88888.00 2016-01-23 23:08:25.406 023 15444.77 268.38 53347.39 88888.00 2016-01-23 23:08:25.906 023 15444.78 268.35 53347.34 88888.00 2016-01-23 23:08:26.406 023 15444.76 268.37 53347.28 88888.00 2016-01-23 23:08:26.906 023 15444.81 268.40 53347.35 88888.00 2016-01-23 23:08:27.406 023 15444.81 268.44 53347.27 88888.00 2016-01-23 23:08:27.906 023 15444.87 268.47 53347.22 88888.00 2016-01-23 23:08:28.406 023 15444.85 268.51 53347.23 88888.00 2016-01-23 23:08:28.906 023 15444.85 268.49 53347.30 88888.00 2016-01-23 23:08:29.406 023 15444.81 268.48 53347.36 88888.00 2016-01-23 23:08:29.906 023 15444.85 268.52 53347.35 88888.00 2016-01-23 23:08:30.406 023 15444.87 268.54 53347.32 88888.00 2016-01-23 23:08:30.906 023 15444.94 268.54 53347.32 88888.00 2016-01-23 23:08:31.406 023 15444.96 268.53 53347.30 88888.00 2016-01-23 23:08:31.906 023 15444.96 268.55 53347.28 88888.00 2016-01-23 23:08:32.406 023 15444.96 268.53 53347.26 88888.00 2016-01-23 23:08:32.906 023 15444.96 268.57 53347.19 88888.00 2016-01-23 23:08:33.406 023 15445.00 268.55 53347.17 88888.00 2016-01-23 23:08:33.906 023 15445.02 268.54 53347.16 88888.00 2016-01-23 23:08:34.406 023 15445.07 268.61 53347.17 88888.00 2016-01-23 23:08:34.906 023 15445.06 268.63 53347.21 88888.00 2016-01-23 23:08:35.406 023 15445.08 268.61 53347.22 88888.00 2016-01-23 23:08:35.906 023 15445.08 268.63 53347.21 88888.00 2016-01-23 23:08:36.406 023 15445.07 268.63 53347.24 88888.00 2016-01-23 23:08:36.906 023 15445.12 268.61 53347.28 88888.00 2016-01-23 23:08:37.406 023 15445.13 268.63 53347.20 88888.00 2016-01-23 23:08:37.906 023 15445.13 268.62 53347.16 88888.00 2016-01-23 23:08:38.406 023 15445.13 268.70 53347.17 88888.00 2016-01-23 23:08:38.906 023 15445.09 268.72 53347.13 88888.00 2016-01-23 23:08:39.406 023 15445.13 268.68 53347.12 88888.00 2016-01-23 23:08:39.906 023 15445.23 268.68 53347.12 88888.00 2016-01-23 23:08:40.406 023 15445.25 268.73 53347.08 88888.00 2016-01-23 23:08:40.906 023 15445.29 268.70 53347.09 88888.00 2016-01-23 23:08:41.406 023 15445.30 268.72 53347.15 88888.00 2016-01-23 23:08:41.906 023 15445.32 268.73 53347.13 88888.00 2016-01-23 23:08:42.406 023 15445.33 268.70 53347.16 88888.00 2016-01-23 23:08:42.906 023 15445.32 268.70 53347.14 88888.00 2016-01-23 23:08:43.406 023 15445.36 268.70 53347.12 88888.00 2016-01-23 23:08:43.906 023 15445.41 268.70 53347.16 88888.00 2016-01-23 23:08:44.406 023 15445.38 268.71 53347.15 88888.00 2016-01-23 23:08:44.906 023 15445.44 268.71 53347.10 88888.00 2016-01-23 23:08:45.406 023 15445.47 268.73 53347.02 88888.00 2016-01-23 23:08:45.906 023 15445.43 268.71 53347.02 88888.00 2016-01-23 23:08:46.406 023 15445.52 268.69 53347.00 88888.00 2016-01-23 23:08:46.906 023 15445.56 268.70 53346.96 88888.00 2016-01-23 23:08:47.406 023 15445.54 268.72 53346.97 88888.00 2016-01-23 23:08:47.906 023 15445.56 268.69 53346.97 88888.00 2016-01-23 23:08:48.406 023 15445.54 268.71 53346.96 88888.00 2016-01-23 23:08:48.906 023 15445.60 268.75 53346.99 88888.00 2016-01-23 23:08:49.406 023 15445.67 268.80 53346.99 88888.00 2016-01-23 23:08:49.906 023 15445.63 268.82 53346.95 88888.00 2016-01-23 23:08:50.406 023 15445.61 268.85 53346.93 88888.00 2016-01-23 23:08:50.906 023 15445.63 268.81 53346.97 88888.00 2016-01-23 23:08:51.406 023 15445.63 268.81 53346.93 88888.00 2016-01-23 23:08:51.906 023 15445.67 268.78 53346.88 88888.00 2016-01-23 23:08:52.406 023 15445.66 268.79 53346.84 88888.00 2016-01-23 23:08:52.906 023 15445.67 268.74 53346.82 88888.00 2016-01-23 23:08:53.406 023 15445.63 268.75 53346.85 88888.00 2016-01-23 23:08:53.906 023 15445.67 268.73 53346.88 88888.00 2016-01-23 23:08:54.406 023 15445.68 268.78 53346.87 88888.00 2016-01-23 23:08:54.906 023 15445.66 268.82 53346.93 88888.00 2016-01-23 23:08:55.406 023 15445.67 268.88 53346.97 88888.00 2016-01-23 23:08:55.906 023 15445.69 268.85 53346.96 88888.00 2016-01-23 23:08:56.406 023 15445.70 268.87 53346.93 88888.00 2016-01-23 23:08:56.906 023 15445.67 268.86 53346.94 88888.00 2016-01-23 23:08:57.406 023 15445.67 268.81 53346.87 88888.00 2016-01-23 23:08:57.906 023 15445.61 268.81 53346.82 88888.00 2016-01-23 23:08:58.406 023 15445.67 268.82 53346.81 88888.00 2016-01-23 23:08:58.906 023 15445.77 268.79 53346.83 88888.00 2016-01-23 23:08:59.406 023 15445.72 268.79 53346.83 88888.00 2016-01-23 23:08:59.906 023 15445.65 268.82 53346.80 88888.00 2016-01-23 23:09:00.406 023 15445.69 268.82 53346.81 88888.00 2016-01-23 23:09:00.906 023 15445.77 268.81 53346.84 88888.00 2016-01-23 23:09:01.406 023 15445.74 268.81 53346.86 88888.00 2016-01-23 23:09:01.906 023 15445.74 268.79 53346.84 88888.00 2016-01-23 23:09:02.406 023 15445.76 268.74 53346.86 88888.00 2016-01-23 23:09:02.906 023 15445.76 268.80 53346.88 88888.00 2016-01-23 23:09:03.406 023 15445.79 268.82 53346.90 88888.00 2016-01-23 23:09:03.906 023 15445.83 268.80 53346.92 88888.00 2016-01-23 23:09:04.406 023 15445.84 268.78 53346.84 88888.00 2016-01-23 23:09:04.907 023 15445.79 268.82 53346.80 88888.00 2016-01-23 23:09:05.407 023 15445.79 268.78 53346.80 88888.00 2016-01-23 23:09:05.907 023 15445.74 268.74 53346.77 88888.00 2016-01-23 23:09:06.407 023 15445.71 268.75 53346.75 88888.00 2016-01-23 23:09:06.907 023 15445.74 268.74 53346.78 88888.00 2016-01-23 23:09:07.407 023 15445.78 268.74 53346.76 88888.00 2016-01-23 23:09:07.907 023 15445.79 268.73 53346.74 88888.00 2016-01-23 23:09:08.407 023 15445.75 268.75 53346.74 88888.00 2016-01-23 23:09:08.907 023 15445.79 268.74 53346.69 88888.00 2016-01-23 23:09:09.407 023 15445.80 268.75 53346.66 88888.00 2016-01-23 23:09:09.907 023 15445.79 268.77 53346.74 88888.00 2016-01-23 23:09:10.407 023 15445.75 268.78 53346.79 88888.00 2016-01-23 23:09:10.907 023 15445.79 268.77 53346.80 88888.00 2016-01-23 23:09:11.407 023 15445.83 268.79 53346.80 88888.00 2016-01-23 23:09:11.907 023 15445.79 268.78 53346.78 88888.00 2016-01-23 23:09:12.407 023 15445.78 268.77 53346.72 88888.00 2016-01-23 23:09:12.907 023 15445.79 268.79 53346.74 88888.00 2016-01-23 23:09:13.407 023 15445.79 268.80 53346.68 88888.00 2016-01-23 23:09:13.907 023 15445.80 268.74 53346.66 88888.00 2016-01-23 23:09:14.407 023 15445.85 268.79 53346.72 88888.00 2016-01-23 23:09:14.907 023 15445.86 268.81 53346.77 88888.00 2016-01-23 23:09:15.407 023 15445.84 268.83 53346.77 88888.00 2016-01-23 23:09:15.907 023 15445.88 268.85 53346.73 88888.00 2016-01-23 23:09:16.407 023 15445.86 268.83 53346.68 88888.00 2016-01-23 23:09:16.907 023 15445.84 268.83 53346.73 88888.00 2016-01-23 23:09:17.407 023 15445.84 268.85 53346.78 88888.00 2016-01-23 23:09:17.907 023 15445.88 268.82 53346.77 88888.00 2016-01-23 23:09:18.407 023 15445.86 268.82 53346.70 88888.00 2016-01-23 23:09:18.907 023 15445.89 268.86 53346.72 88888.00 2016-01-23 23:09:19.407 023 15445.94 268.86 53346.77 88888.00 2016-01-23 23:09:19.907 023 15445.97 268.88 53346.74 88888.00 2016-01-23 23:09:20.407 023 15445.96 268.89 53346.67 88888.00 2016-01-23 23:09:20.907 023 15445.92 268.87 53346.74 88888.00 2016-01-23 23:09:21.407 023 15445.95 268.85 53346.70 88888.00 2016-01-23 23:09:21.907 023 15445.95 268.88 53346.69 88888.00 2016-01-23 23:09:22.407 023 15445.94 268.89 53346.73 88888.00 2016-01-23 23:09:22.907 023 15445.98 268.89 53346.77 88888.00 2016-01-23 23:09:23.407 023 15446.06 268.89 53346.82 88888.00 2016-01-23 23:09:23.907 023 15446.06 268.86 53346.79 88888.00 2016-01-23 23:09:24.407 023 15446.04 268.87 53346.76 88888.00 2016-01-23 23:09:24.907 023 15446.09 268.87 53346.79 88888.00 2016-01-23 23:09:25.407 023 15446.13 268.85 53346.80 88888.00 2016-01-23 23:09:25.907 023 15446.11 268.85 53346.68 88888.00 2016-01-23 23:09:26.407 023 15446.06 268.82 53346.58 88888.00 2016-01-23 23:09:26.907 023 15446.06 268.82 53346.67 88888.00 2016-01-23 23:09:27.407 023 15446.08 268.78 53346.70 88888.00 2016-01-23 23:09:27.907 023 15446.11 268.82 53346.67 88888.00 2016-01-23 23:09:28.407 023 15446.11 268.86 53346.65 88888.00 2016-01-23 23:09:28.907 023 15446.12 268.80 53346.68 88888.00 2016-01-23 23:09:29.407 023 15446.16 268.77 53346.74 88888.00 2016-01-23 23:09:29.907 023 15446.14 268.79 53346.75 88888.00 2016-01-23 23:09:30.407 023 15446.09 268.78 53346.72 88888.00 2016-01-23 23:09:30.907 023 15446.04 268.72 53346.69 88888.00 2016-01-23 23:09:31.407 023 15446.11 268.69 53346.76 88888.00 2016-01-23 23:09:31.907 023 15446.09 268.72 53346.73 88888.00 2016-01-23 23:09:32.407 023 15446.12 268.77 53346.70 88888.00 2016-01-23 23:09:32.907 023 15446.13 268.75 53346.72 88888.00 2016-01-23 23:09:33.407 023 15446.16 268.70 53346.73 88888.00 2016-01-23 23:09:33.907 023 15446.15 268.70 53346.68 88888.00 2016-01-23 23:09:34.407 023 15446.16 268.74 53346.61 88888.00 2016-01-23 23:09:34.907 023 15446.16 268.77 53346.67 88888.00 2016-01-23 23:09:35.407 023 15446.16 268.75 53346.73 88888.00 2016-01-23 23:09:35.907 023 15446.13 268.73 53346.72 88888.00 2016-01-23 23:09:36.407 023 15446.11 268.75 53346.72 88888.00 2016-01-23 23:09:36.907 023 15446.15 268.78 53346.67 88888.00 2016-01-23 23:09:37.407 023 15446.17 268.72 53346.68 88888.00 2016-01-23 23:09:37.907 023 15446.12 268.65 53346.68 88888.00 2016-01-23 23:09:38.407 023 15446.12 268.66 53346.70 88888.00 2016-01-23 23:09:38.907 023 15446.13 268.65 53346.67 88888.00 2016-01-23 23:09:39.407 023 15446.17 268.62 53346.65 88888.00 2016-01-23 23:09:39.907 023 15446.17 268.59 53346.62 88888.00 2016-01-23 23:09:40.407 023 15446.20 268.63 53346.64 88888.00 2016-01-23 23:09:40.907 023 15446.23 268.61 53346.67 88888.00 2016-01-23 23:09:41.407 023 15446.23 268.59 53346.68 88888.00 2016-01-23 23:09:41.907 023 15446.21 268.60 53346.70 88888.00 2016-01-23 23:09:42.407 023 15446.16 268.61 53346.76 88888.00 2016-01-23 23:09:42.907 023 15446.18 268.55 53346.74 88888.00 2016-01-23 23:09:43.407 023 15446.21 268.52 53346.74 88888.00 2016-01-23 23:09:43.907 023 15446.21 268.53 53346.76 88888.00 2016-01-23 23:09:44.407 023 15446.24 268.53 53346.80 88888.00 2016-01-23 23:09:44.907 023 15446.25 268.49 53346.73 88888.00 2016-01-23 23:09:45.407 023 15446.23 268.48 53346.69 88888.00 2016-01-23 23:09:45.907 023 15446.16 268.51 53346.70 88888.00 2016-01-23 23:09:46.407 023 15446.13 268.52 53346.77 88888.00 2016-01-23 23:09:46.907 023 15446.18 268.51 53346.73 88888.00 2016-01-23 23:09:47.407 023 15446.24 268.52 53346.67 88888.00 2016-01-23 23:09:47.907 023 15446.17 268.53 53346.67 88888.00 2016-01-23 23:09:48.407 023 15446.16 268.52 53346.66 88888.00 2016-01-23 23:09:48.907 023 15446.17 268.51 53346.64 88888.00 2016-01-23 23:09:49.407 023 15446.14 268.49 53346.67 88888.00 2016-01-23 23:09:49.907 023 15446.09 268.51 53346.66 88888.00 2016-01-23 23:09:50.407 023 15446.13 268.47 53346.73 88888.00 2016-01-23 23:09:50.907 023 15446.18 268.45 53346.73 88888.00 2016-01-23 23:09:51.407 023 15446.18 268.44 53346.72 88888.00 2016-01-23 23:09:51.907 023 15446.16 268.44 53346.69 88888.00 2016-01-23 23:09:52.407 023 15446.17 268.45 53346.72 88888.00 2016-01-23 23:09:52.907 023 15446.18 268.40 53346.67 88888.00 2016-01-23 23:09:53.407 023 15446.17 268.40 53346.64 88888.00 2016-01-23 23:09:53.907 023 15446.12 268.43 53346.63 88888.00 2016-01-23 23:09:54.407 023 15446.13 268.38 53346.64 88888.00 2016-01-23 23:09:54.907 023 15446.15 268.40 53346.63 88888.00 2016-01-23 23:09:55.407 023 15446.15 268.40 53346.70 88888.00 2016-01-23 23:09:55.907 023 15446.15 268.35 53346.64 88888.00 2016-01-23 23:09:56.407 023 15446.11 268.28 53346.64 88888.00 2016-01-23 23:09:56.907 023 15446.06 268.27 53346.58 88888.00 2016-01-23 23:09:57.407 023 15446.06 268.33 53346.64 88888.00 2016-01-23 23:09:57.907 023 15446.12 268.28 53346.72 88888.00 2016-01-23 23:09:58.407 023 15446.14 268.29 53346.68 88888.00 2016-01-23 23:09:58.907 023 15446.13 268.30 53346.68 88888.00 2016-01-23 23:09:59.407 023 15446.14 268.28 53346.72 88888.00 2016-01-23 23:09:59.907 023 15446.13 268.27 53346.67 88888.00 2016-01-23 23:10:00.407 023 15446.09 268.28 53346.65 88888.00 2016-01-23 23:10:00.907 023 15446.06 268.21 53346.59 88888.00 2016-01-23 23:10:01.407 023 15446.06 268.19 53346.58 88888.00 2016-01-23 23:10:01.907 023 15446.05 268.23 53346.62 88888.00 2016-01-23 23:10:02.407 023 15446.06 268.25 53346.64 88888.00 2016-01-23 23:10:02.907 023 15446.08 268.25 53346.68 88888.00 2016-01-23 23:10:03.407 023 15446.04 268.28 53346.68 88888.00 2016-01-23 23:10:03.907 023 15446.12 268.23 53346.74 88888.00 2016-01-23 23:10:04.407 023 15446.08 268.25 53346.75 88888.00 2016-01-23 23:10:04.907 023 15446.08 268.28 53346.77 88888.00 2016-01-23 23:10:05.407 023 15446.08 268.21 53346.77 88888.00 2016-01-23 23:10:05.907 023 15446.07 268.18 53346.74 88888.00 2016-01-23 23:10:06.407 023 15446.05 268.20 53346.83 88888.00 2016-01-23 23:10:06.907 023 15446.02 268.20 53346.75 88888.00 2016-01-23 23:10:07.407 023 15445.96 268.20 53346.72 88888.00 2016-01-23 23:10:07.907 023 15445.97 268.19 53346.69 88888.00 2016-01-23 23:10:08.407 023 15445.99 268.18 53346.74 88888.00 2016-01-23 23:10:08.907 023 15445.98 268.18 53346.77 88888.00 2016-01-23 23:10:09.407 023 15446.03 268.19 53346.80 88888.00 2016-01-23 23:10:09.907 023 15445.96 268.18 53346.85 88888.00 2016-01-23 23:10:10.407 023 15445.90 268.17 53346.86 88888.00 2016-01-23 23:10:10.907 023 15445.90 268.17 53346.87 88888.00 2016-01-23 23:10:11.407 023 15445.89 268.13 53346.89 88888.00 2016-01-23 23:10:11.907 023 15445.88 268.13 53346.89 88888.00 2016-01-23 23:10:12.407 023 15445.86 268.18 53346.88 88888.00 2016-01-23 23:10:12.907 023 15445.83 268.19 53346.92 88888.00 2016-01-23 23:10:13.407 023 15445.81 268.20 53346.96 88888.00 2016-01-23 23:10:13.907 023 15445.78 268.17 53346.99 88888.00 2016-01-23 23:10:14.407 023 15445.79 268.14 53347.01 88888.00 2016-01-23 23:10:14.907 023 15445.76 268.12 53347.00 88888.00 2016-01-23 23:10:15.407 023 15445.70 268.10 53347.02 88888.00 2016-01-23 23:10:15.907 023 15445.67 268.13 53347.09 88888.00 2016-01-23 23:10:16.407 023 15445.60 268.14 53347.13 88888.00 2016-01-23 23:10:16.907 023 15445.54 268.19 53347.17 88888.00 2016-01-23 23:10:17.407 023 15445.57 268.18 53347.18 88888.00 2016-01-23 23:10:17.907 023 15445.51 268.17 53347.20 88888.00 2016-01-23 23:10:18.407 023 15445.51 268.21 53347.24 88888.00 2016-01-23 23:10:18.907 023 15445.52 268.23 53347.27 88888.00 2016-01-23 23:10:19.407 023 15445.49 268.27 53347.33 88888.00 2016-01-23 23:10:19.907 023 15445.45 268.22 53347.30 88888.00 2016-01-23 23:10:20.407 023 15445.40 268.26 53347.26 88888.00 2016-01-23 23:10:20.907 023 15445.36 268.28 53347.26 88888.00 2016-01-23 23:10:21.407 023 15445.32 268.28 53347.29 88888.00 2016-01-23 23:10:21.907 023 15445.29 268.29 53347.34 88888.00 2016-01-23 23:10:22.407 023 15445.22 268.28 53347.33 88888.00 2016-01-23 23:10:22.907 023 15445.16 268.28 53347.36 88888.00 2016-01-23 23:10:23.407 023 15445.16 268.33 53347.41 88888.00 2016-01-23 23:10:23.907 023 15445.12 268.37 53347.46 88888.00 2016-01-23 23:10:24.407 023 15445.06 268.38 53347.49 88888.00 2016-01-23 23:10:24.907 023 15444.98 268.40 53347.51 88888.00 2016-01-23 23:10:25.407 023 15444.93 268.37 53347.55 88888.00 2016-01-23 23:10:25.907 023 15444.87 268.37 53347.58 88888.00 2016-01-23 23:10:26.407 023 15444.89 268.40 53347.60 88888.00 2016-01-23 23:10:26.907 023 15444.86 268.46 53347.68 88888.00 2016-01-23 23:10:27.407 023 15444.85 268.47 53347.64 88888.00 2016-01-23 23:10:27.907 023 15444.82 268.44 53347.55 88888.00 2016-01-23 23:10:28.407 023 15444.76 268.44 53347.57 88888.00 2016-01-23 23:10:28.907 023 15444.75 268.48 53347.60 88888.00 2016-01-23 23:10:29.407 023 15444.76 268.51 53347.65 88888.00 2016-01-23 23:10:29.907 023 15444.77 268.51 53347.75 88888.00 2016-01-23 23:10:30.407 023 15444.67 268.56 53347.87 88888.00 2016-01-23 23:10:30.907 023 15444.68 268.56 53347.89 88888.00 2016-01-23 23:10:31.407 023 15444.64 268.56 53347.88 88888.00 2016-01-23 23:10:31.907 023 15444.64 268.56 53347.90 88888.00 2016-01-23 23:10:32.407 023 15444.62 268.59 53347.93 88888.00 2016-01-23 23:10:32.907 023 15444.57 268.61 53348.01 88888.00 2016-01-23 23:10:33.407 023 15444.53 268.64 53347.98 88888.00 2016-01-23 23:10:33.907 023 15444.51 268.68 53347.98 88888.00 2016-01-23 23:10:34.407 023 15444.48 268.71 53347.93 88888.00 2016-01-23 23:10:34.907 023 15444.39 268.70 53347.97 88888.00 2016-01-23 23:10:35.407 023 15444.35 268.70 53347.99 88888.00 2016-01-23 23:10:35.907 023 15444.32 268.73 53347.96 88888.00 2016-01-23 23:10:36.407 023 15444.27 268.77 53347.96 88888.00 2016-01-23 23:10:36.907 023 15444.28 268.81 53348.00 88888.00 2016-01-23 23:10:37.407 023 15444.22 268.78 53348.06 88888.00 2016-01-23 23:10:37.907 023 15444.19 268.81 53348.21 88888.00 2016-01-23 23:10:38.407 023 15444.17 268.82 53348.23 88888.00 2016-01-23 23:10:38.907 023 15444.19 268.79 53348.18 88888.00 2016-01-23 23:10:39.407 023 15444.15 268.82 53348.18 88888.00 2016-01-23 23:10:39.907 023 15444.12 268.90 53348.20 88888.00 2016-01-23 23:10:40.407 023 15444.06 268.94 53348.18 88888.00 2016-01-23 23:10:40.907 023 15444.00 268.94 53348.13 88888.00 2016-01-23 23:10:41.407 023 15443.96 268.92 53348.20 88888.00 2016-01-23 23:10:41.907 023 15443.94 268.98 53348.27 88888.00 2016-01-23 23:10:42.407 023 15443.90 269.03 53348.31 88888.00 2016-01-23 23:10:42.907 023 15443.85 269.04 53348.33 88888.00 2016-01-23 23:10:43.407 023 15443.85 269.09 53348.35 88888.00 2016-01-23 23:10:43.907 023 15443.87 269.11 53348.37 88888.00 2016-01-23 23:10:44.407 023 15443.78 269.15 53348.38 88888.00 2016-01-23 23:10:44.907 023 15443.70 269.17 53348.40 88888.00 2016-01-23 23:10:45.407 023 15443.70 269.21 53348.44 88888.00 2016-01-23 23:10:45.907 023 15443.69 269.26 53348.44 88888.00 2016-01-23 23:10:46.407 023 15443.63 269.23 53348.41 88888.00 2016-01-23 23:10:46.907 023 15443.61 269.23 53348.39 88888.00 2016-01-23 23:10:47.407 023 15443.57 269.24 53348.37 88888.00 2016-01-23 23:10:47.907 023 15443.55 269.25 53348.37 88888.00 2016-01-23 23:10:48.407 023 15443.48 269.33 53348.42 88888.00 2016-01-23 23:10:48.907 023 15443.50 269.37 53348.51 88888.00 2016-01-23 23:10:49.407 023 15443.53 269.38 53348.51 88888.00 2016-01-23 23:10:49.907 023 15443.50 269.38 53348.58 88888.00 2016-01-23 23:10:50.407 023 15443.45 269.40 53348.57 88888.00 2016-01-23 23:10:50.907 023 15443.43 269.41 53348.51 88888.00 2016-01-23 23:10:51.407 023 15443.37 269.49 53348.48 88888.00 2016-01-23 23:10:51.907 023 15443.37 269.50 53348.47 88888.00 2016-01-23 23:10:52.407 023 15443.41 269.55 53348.43 88888.00 2016-01-23 23:10:52.907 023 15443.43 269.57 53348.45 88888.00 2016-01-23 23:10:53.407 023 15443.44 269.63 53348.48 88888.00 2016-01-23 23:10:53.907 023 15443.43 269.61 53348.44 88888.00 2016-01-23 23:10:54.407 023 15443.37 269.68 53348.38 88888.00 2016-01-23 23:10:54.907 023 15443.35 269.68 53348.40 88888.00 2016-01-23 23:10:55.407 023 15443.34 269.74 53348.39 88888.00 2016-01-23 23:10:55.907 023 15443.33 269.80 53348.39 88888.00 2016-01-23 23:10:56.407 023 15443.33 269.87 53348.43 88888.00 2016-01-23 23:10:56.907 023 15443.39 269.89 53348.45 88888.00 2016-01-23 23:10:57.407 023 15443.34 269.91 53348.47 88888.00 2016-01-23 23:10:57.907 023 15443.36 269.94 53348.49 88888.00 2016-01-23 23:10:58.407 023 15443.36 269.96 53348.50 88888.00 2016-01-23 23:10:58.907 023 15443.33 269.98 53348.50 88888.00 2016-01-23 23:10:59.407 023 15443.31 270.01 53348.47 88888.00 2016-01-23 23:10:59.907 023 15443.30 270.07 53348.43 88888.00 2016-01-23 23:11:00.407 023 15443.30 270.08 53348.43 88888.00 2016-01-23 23:11:00.907 023 15443.32 270.13 53348.42 88888.00 2016-01-23 23:11:01.407 023 15443.33 270.12 53348.40 88888.00 2016-01-23 23:11:01.907 023 15443.30 270.16 53348.42 88888.00 2016-01-23 23:11:02.407 023 15443.28 270.21 53348.41 88888.00 2016-01-23 23:11:02.907 023 15443.27 270.21 53348.40 88888.00 2016-01-23 23:11:03.407 023 15443.32 270.25 53348.48 88888.00 2016-01-23 23:11:03.907 023 15443.28 270.33 53348.55 88888.00 2016-01-23 23:11:04.407 023 15443.31 270.36 53348.48 88888.00 2016-01-23 23:11:04.907 023 15443.33 270.36 53348.45 88888.00 2016-01-23 23:11:05.407 023 15443.32 270.41 53348.48 88888.00 2016-01-23 23:11:05.907 023 15443.35 270.46 53348.54 88888.00 2016-01-23 23:11:06.407 023 15443.35 270.46 53348.58 88888.00 2016-01-23 23:11:06.907 023 15443.32 270.50 53348.53 88888.00 2016-01-23 23:11:07.407 023 15443.33 270.50 53348.53 88888.00 2016-01-23 23:11:07.907 023 15443.32 270.50 53348.51 88888.00 2016-01-23 23:11:08.407 023 15443.34 270.49 53348.49 88888.00 2016-01-23 23:11:08.907 023 15443.33 270.52 53348.46 88888.00 2016-01-23 23:11:09.407 023 15443.35 270.60 53348.47 88888.00 2016-01-23 23:11:09.907 023 15443.45 270.59 53348.39 88888.00 2016-01-23 23:11:10.407 023 15443.48 270.59 53348.41 88888.00 2016-01-23 23:11:10.907 023 15443.45 270.60 53348.45 88888.00 2016-01-23 23:11:11.407 023 15443.53 270.62 53348.46 88888.00 2016-01-23 23:11:11.907 023 15443.53 270.60 53348.39 88888.00 2016-01-23 23:11:12.407 023 15443.54 270.62 53348.33 88888.00 2016-01-23 23:11:12.907 023 15443.52 270.62 53348.36 88888.00 2016-01-23 23:11:13.407 023 15443.51 270.61 53348.38 88888.00 2016-01-23 23:11:13.907 023 15443.55 270.68 53348.36 88888.00 2016-01-23 23:11:14.407 023 15443.62 270.71 53348.36 88888.00 2016-01-23 23:11:14.907 023 15443.62 270.70 53348.34 88888.00 2016-01-23 23:11:15.407 023 15443.70 270.69 53348.34 88888.00 2016-01-23 23:11:15.907 023 15443.75 270.69 53348.28 88888.00 2016-01-23 23:11:16.407 023 15443.73 270.69 53348.28 88888.00 2016-01-23 23:11:16.907 023 15443.81 270.70 53348.35 88888.00 2016-01-23 23:11:17.407 023 15443.85 270.71 53348.37 88888.00 2016-01-23 23:11:17.907 023 15443.87 270.69 53348.34 88888.00 2016-01-23 23:11:18.407 023 15443.85 270.73 53348.30 88888.00 2016-01-23 23:11:18.907 023 15443.95 270.73 53348.21 88888.00 2016-01-23 23:11:19.407 023 15443.94 270.77 53348.18 88888.00 2016-01-23 23:11:19.907 023 15443.90 270.81 53348.18 88888.00 2016-01-23 23:11:20.407 023 15443.97 270.79 53348.19 88888.00 2016-01-23 23:11:20.907 023 15444.06 270.76 53348.16 88888.00 2016-01-23 23:11:21.407 023 15444.05 270.78 53348.07 88888.00 2016-01-23 23:11:21.907 023 15444.00 270.84 53348.09 88888.00 2016-01-23 23:11:22.407 023 15444.08 270.86 53348.11 88888.00 2016-01-23 23:11:22.907 023 15444.16 270.88 53348.16 88888.00 2016-01-23 23:11:23.407 023 15444.17 270.85 53348.13 88888.00 2016-01-23 23:11:23.907 023 15444.19 270.87 53348.17 88888.00 2016-01-23 23:11:24.407 023 15444.25 270.87 53348.17 88888.00 2016-01-23 23:11:24.907 023 15444.28 270.84 53348.14 88888.00 2016-01-23 23:11:25.407 023 15444.33 270.84 53348.08 88888.00 2016-01-23 23:11:25.907 023 15444.39 270.85 53348.04 88888.00 2016-01-23 23:11:26.407 023 15444.37 270.87 53348.06 88888.00 2016-01-23 23:11:26.907 023 15444.39 270.87 53348.00 88888.00 2016-01-23 23:11:27.407 023 15444.46 270.84 53347.94 88888.00 2016-01-23 23:11:27.907 023 15444.48 270.84 53347.90 88888.00 2016-01-23 23:11:28.407 023 15444.46 270.86 53347.89 88888.00 2016-01-23 23:11:28.907 023 15444.44 270.86 53347.86 88888.00 2016-01-23 23:11:29.407 023 15444.49 270.84 53347.94 88888.00 2016-01-23 23:11:29.907 023 15444.53 270.84 53348.00 88888.00 2016-01-23 23:11:30.407 023 15444.64 270.82 53348.05 88888.00 2016-01-23 23:11:30.907 023 15444.62 270.81 53348.02 88888.00 2016-01-23 23:11:31.407 023 15444.62 270.84 53348.02 88888.00 2016-01-23 23:11:31.907 023 15444.63 270.86 53347.99 88888.00 2016-01-23 23:11:32.407 023 15444.63 270.86 53347.94 88888.00 2016-01-23 23:11:32.907 023 15444.63 270.88 53347.91 88888.00 2016-01-23 23:11:33.407 023 15444.64 270.85 53347.87 88888.00 2016-01-23 23:11:33.907 023 15444.62 270.82 53347.81 88888.00 2016-01-23 23:11:34.407 023 15444.68 270.86 53347.75 88888.00 2016-01-23 23:11:34.907 023 15444.68 270.85 53347.76 88888.00 2016-01-23 23:11:35.407 023 15444.69 270.84 53347.80 88888.00 2016-01-23 23:11:35.907 023 15444.72 270.86 53347.74 88888.00 2016-01-23 23:11:36.407 023 15444.76 270.86 53347.77 88888.00 2016-01-23 23:11:36.907 023 15444.80 270.79 53347.84 88888.00 2016-01-23 23:11:37.407 023 15444.87 270.72 53347.81 88888.00 2016-01-23 23:11:37.907 023 15444.85 270.71 53347.81 88888.00 2016-01-23 23:11:38.407 023 15444.87 270.70 53347.82 88888.00 2016-01-23 23:11:38.907 023 15444.88 270.72 53347.80 88888.00 2016-01-23 23:11:39.407 023 15444.91 270.68 53347.81 88888.00 2016-01-23 23:11:39.907 023 15444.96 270.61 53347.88 88888.00 2016-01-23 23:11:40.407 023 15444.97 270.64 53347.86 88888.00 2016-01-23 23:11:40.907 023 15444.99 270.63 53347.77 88888.00 2016-01-23 23:11:41.407 023 15444.97 270.62 53347.69 88888.00 2016-01-23 23:11:41.907 023 15445.02 270.62 53347.64 88888.00 2016-01-23 23:11:42.407 023 15445.02 270.63 53347.73 88888.00 2016-01-23 23:11:42.907 023 15445.03 270.63 53347.73 88888.00 2016-01-23 23:11:43.407 023 15445.11 270.62 53347.64 88888.00 2016-01-23 23:11:43.907 023 15445.08 270.58 53347.66 88888.00 2016-01-23 23:11:44.407 023 15445.09 270.58 53347.66 88888.00 2016-01-23 23:11:44.907 023 15445.12 270.59 53347.66 88888.00 2016-01-23 23:11:45.407 023 15445.13 270.53 53347.70 88888.00 2016-01-23 23:11:45.907 023 15445.12 270.53 53347.73 88888.00 2016-01-23 23:11:46.407 023 15445.15 270.47 53347.76 88888.00 2016-01-23 23:11:46.907 023 15445.17 270.45 53347.75 88888.00 2016-01-23 23:11:47.407 023 15445.16 270.45 53347.71 88888.00 2016-01-23 23:11:47.907 023 15445.16 270.38 53347.76 88888.00 2016-01-23 23:11:48.407 023 15445.17 270.37 53347.70 88888.00 2016-01-23 23:11:48.907 023 15445.21 270.36 53347.66 88888.00 2016-01-23 23:11:49.407 023 15445.24 270.32 53347.67 88888.00 2016-01-23 23:11:49.907 023 15445.18 270.34 53347.77 88888.00 2016-01-23 23:11:50.407 023 15445.21 270.33 53347.89 88888.00 2016-01-23 23:11:50.907 023 15445.25 270.28 53347.85 88888.00 2016-01-23 23:11:51.407 023 15445.23 270.27 53347.87 88888.00 2016-01-23 23:11:51.907 023 15445.21 270.29 53347.91 88888.00 2016-01-23 23:11:52.407 023 15445.15 270.28 53347.94 88888.00 2016-01-23 23:11:52.907 023 15445.07 270.26 53347.89 88888.00 2016-01-23 23:11:53.407 023 15445.08 270.19 53347.91 88888.00 2016-01-23 23:11:53.907 023 15445.11 270.15 53347.91 88888.00 2016-01-23 23:11:54.407 023 15445.05 270.13 53347.91 88888.00 2016-01-23 23:11:54.907 023 15444.97 270.19 53347.84 88888.00 2016-01-23 23:11:55.407 023 15444.95 270.21 53347.88 88888.00 2016-01-23 23:11:55.907 023 15445.00 270.21 53347.96 88888.00 2016-01-23 23:11:56.407 023 15445.07 270.19 53347.93 88888.00 2016-01-23 23:11:56.907 023 15445.02 270.16 53347.94 88888.00 2016-01-23 23:11:57.407 023 15444.94 270.12 53347.96 88888.00 2016-01-23 23:11:57.907 023 15444.95 270.09 53348.07 88888.00 2016-01-23 23:11:58.407 023 15444.97 270.09 53348.06 88888.00 2016-01-23 23:11:58.907 023 15444.94 270.06 53348.05 88888.00 2016-01-23 23:11:59.407 023 15444.90 270.11 53348.13 88888.00 2016-01-23 23:11:59.907 023 15444.87 270.09 53348.11 88888.00 2016-01-23 23:12:00.407 023 15444.86 270.03 53348.13 88888.00 2016-01-23 23:12:00.907 023 15444.78 270.04 53348.09 88888.00 2016-01-23 23:12:01.407 023 15444.75 270.10 53348.06 88888.00 2016-01-23 23:12:01.907 023 15444.73 270.09 53348.05 88888.00 2016-01-23 23:12:02.407 023 15444.79 270.03 53348.04 88888.00 2016-01-23 23:12:02.907 023 15444.81 270.01 53348.06 88888.00 2016-01-23 23:12:03.407 023 15444.77 270.03 53348.08 88888.00 2016-01-23 23:12:03.907 023 15444.76 269.96 53348.16 88888.00 2016-01-23 23:12:04.407 023 15444.78 269.93 53348.17 88888.00 2016-01-23 23:12:04.907 023 15444.72 269.99 53348.14 88888.00 2016-01-23 23:12:05.407 023 15444.71 270.03 53348.10 88888.00 2016-01-23 23:12:05.907 023 15444.69 270.01 53348.13 88888.00 2016-01-23 23:12:06.407 023 15444.75 269.92 53348.17 88888.00 2016-01-23 23:12:06.907 023 15444.69 269.96 53348.17 88888.00 2016-01-23 23:12:07.407 023 15444.64 270.02 53348.23 88888.00 2016-01-23 23:12:07.907 023 15444.71 270.00 53348.23 88888.00 2016-01-23 23:12:08.407 023 15444.69 270.02 53348.25 88888.00 2016-01-23 23:12:08.907 023 15444.63 270.04 53348.28 88888.00 2016-01-23 23:12:09.407 023 15444.54 270.01 53348.26 88888.00 2016-01-23 23:12:09.907 023 15444.55 269.96 53348.24 88888.00 2016-01-23 23:12:10.407 023 15444.55 269.95 53348.29 88888.00 2016-01-23 23:12:10.907 023 15444.45 269.94 53348.36 88888.00 2016-01-23 23:12:11.407 023 15444.48 269.92 53348.38 88888.00 2016-01-23 23:12:11.907 023 15444.42 269.95 53348.39 88888.00 2016-01-23 23:12:12.407 023 15444.34 269.98 53348.48 88888.00 2016-01-23 23:12:12.907 023 15444.36 269.95 53348.45 88888.00 2016-01-23 23:12:13.407 023 15444.34 269.94 53348.44 88888.00 2016-01-23 23:12:13.907 023 15444.33 269.93 53348.48 88888.00 2016-01-23 23:12:14.407 023 15444.35 269.90 53348.49 88888.00 2016-01-23 23:12:14.907 023 15444.33 269.86 53348.44 88888.00 2016-01-23 23:12:15.407 023 15444.28 269.85 53348.49 88888.00 2016-01-23 23:12:15.907 023 15444.26 269.80 53348.51 88888.00 2016-01-23 23:12:16.407 023 15444.16 269.77 53348.55 88888.00 2016-01-23 23:12:16.907 023 15444.10 269.85 53348.63 88888.00 2016-01-23 23:12:17.407 023 15444.12 269.83 53348.67 88888.00 2016-01-23 23:12:17.907 023 15444.05 269.83 53348.68 88888.00 2016-01-23 23:12:18.407 023 15444.00 269.82 53348.77 88888.00 2016-01-23 23:12:18.907 023 15443.95 269.78 53348.81 88888.00 2016-01-23 23:12:19.407 023 15443.88 269.82 53348.84 88888.00 2016-01-23 23:12:19.907 023 15443.88 269.78 53348.85 88888.00 2016-01-23 23:12:20.407 023 15443.79 269.78 53348.84 88888.00 2016-01-23 23:12:20.907 023 15443.75 269.76 53348.82 88888.00 2016-01-23 23:12:21.407 023 15443.69 269.75 53348.80 88888.00 2016-01-23 23:12:21.907 023 15443.64 269.74 53348.74 88888.00 2016-01-23 23:12:22.407 023 15443.59 269.70 53348.79 88888.00 2016-01-23 23:12:22.907 023 15443.50 269.72 53348.86 88888.00 2016-01-23 23:12:23.407 023 15443.46 269.73 53348.90 88888.00 2016-01-23 23:12:23.907 023 15443.49 269.70 53348.94 88888.00 2016-01-23 23:12:24.407 023 15443.50 269.68 53348.95 88888.00 2016-01-23 23:12:24.907 023 15443.37 269.68 53348.97 88888.00 2016-01-23 23:12:25.407 023 15443.33 269.64 53349.00 88888.00 2016-01-23 23:12:25.907 023 15443.25 269.64 53349.05 88888.00 2016-01-23 23:12:26.407 023 15443.21 269.60 53349.02 88888.00 2016-01-23 23:12:26.907 023 15443.14 269.57 53349.01 88888.00 2016-01-23 23:12:27.407 023 15443.05 269.56 53349.06 88888.00 2016-01-23 23:12:27.907 023 15443.00 269.57 53349.05 88888.00 2016-01-23 23:12:28.407 023 15442.99 269.55 53349.03 88888.00 2016-01-23 23:12:28.907 023 15442.92 269.58 53349.01 88888.00 2016-01-23 23:12:29.407 023 15442.89 269.60 53349.00 88888.00 2016-01-23 23:12:29.907 023 15442.92 269.56 53349.01 88888.00 2016-01-23 23:12:30.407 023 15442.85 269.56 53349.07 88888.00 2016-01-23 23:12:30.907 023 15442.81 269.58 53349.12 88888.00 2016-01-23 23:12:31.407 023 15442.81 269.64 53349.22 88888.00 2016-01-23 23:12:31.907 023 15442.76 269.67 53349.22 88888.00 2016-01-23 23:12:32.407 023 15442.68 269.66 53349.22 88888.00 2016-01-23 23:12:32.907 023 15442.61 269.64 53349.21 88888.00 2016-01-23 23:12:33.407 023 15442.59 269.66 53349.35 88888.00 2016-01-23 23:12:33.907 023 15442.62 269.67 53349.35 88888.00 2016-01-23 23:12:34.407 023 15442.56 269.70 53349.25 88888.00 2016-01-23 23:12:34.907 023 15442.49 269.75 53349.21 88888.00 2016-01-23 23:12:35.407 023 15442.50 269.82 53349.18 88888.00 2016-01-23 23:12:35.907 023 15442.47 269.78 53349.21 88888.00 2016-01-23 23:12:36.407 023 15442.43 269.78 53349.30 88888.00 2016-01-23 23:12:36.907 023 15442.42 269.82 53349.29 88888.00 2016-01-23 23:12:37.407 023 15442.40 269.82 53349.31 88888.00 2016-01-23 23:12:37.907 023 15442.33 269.80 53349.36 88888.00 2016-01-23 23:12:38.407 023 15442.28 269.78 53349.37 88888.00 2016-01-23 23:12:38.907 023 15442.29 269.77 53349.39 88888.00 2016-01-23 23:12:39.407 023 15442.25 269.78 53349.45 88888.00 2016-01-23 23:12:39.907 023 15442.24 269.82 53349.44 88888.00 2016-01-23 23:12:40.407 023 15442.19 269.85 53349.45 88888.00 2016-01-23 23:12:40.907 023 15442.17 269.86 53349.47 88888.00 2016-01-23 23:12:41.407 023 15442.13 269.87 53349.44 88888.00 2016-01-23 23:12:41.907 023 15442.14 269.86 53349.41 88888.00 2016-01-23 23:12:42.407 023 15442.10 269.83 53349.47 88888.00 2016-01-23 23:12:42.907 023 15442.06 269.85 53349.46 88888.00 2016-01-23 23:12:43.407 023 15442.02 269.89 53349.51 88888.00 2016-01-23 23:12:43.907 023 15442.00 269.90 53349.57 88888.00 2016-01-23 23:12:44.407 023 15441.98 269.92 53349.59 88888.00 2016-01-23 23:12:44.907 023 15441.95 269.91 53349.63 88888.00 2016-01-23 23:12:45.407 023 15441.91 269.89 53349.63 88888.00 2016-01-23 23:12:45.907 023 15441.90 269.90 53349.64 88888.00 2016-01-23 23:12:46.407 023 15441.84 269.95 53349.68 88888.00 2016-01-23 23:12:46.907 023 15441.80 269.94 53349.71 88888.00 2016-01-23 23:12:47.407 023 15441.80 269.95 53349.69 88888.00 2016-01-23 23:12:47.907 023 15441.83 270.00 53349.65 88888.00 2016-01-23 23:12:48.407 023 15441.81 270.00 53349.64 88888.00 2016-01-23 23:12:48.907 023 15441.73 270.07 53349.66 88888.00 2016-01-23 23:12:49.407 023 15441.71 270.09 53349.65 88888.00 2016-01-23 23:12:49.907 023 15441.68 270.10 53349.71 88888.00 2016-01-23 23:12:50.407 023 15441.68 270.12 53349.77 88888.00 2016-01-23 23:12:50.907 023 15441.68 270.15 53349.80 88888.00 2016-01-23 23:12:51.407 023 15441.65 270.17 53349.75 88888.00 2016-01-23 23:12:51.907 023 15441.62 270.16 53349.72 88888.00 2016-01-23 23:12:52.407 023 15441.61 270.16 53349.72 88888.00 2016-01-23 23:12:52.907 023 15441.59 270.17 53349.80 88888.00 2016-01-23 23:12:53.407 023 15441.62 270.21 53349.82 88888.00 2016-01-23 23:12:53.907 023 15441.60 270.25 53349.69 88888.00 2016-01-23 23:12:54.407 023 15441.56 270.27 53349.62 88888.00 2016-01-23 23:12:54.907 023 15441.59 270.26 53349.64 88888.00 2016-01-23 23:12:55.407 023 15441.54 270.30 53349.66 88888.00 2016-01-23 23:12:55.907 023 15441.53 270.36 53349.69 88888.00 2016-01-23 23:12:56.407 023 15441.52 270.36 53349.66 88888.00 2016-01-23 23:12:56.907 023 15441.54 270.39 53349.70 88888.00 2016-01-23 23:12:57.407 023 15441.47 270.39 53349.71 88888.00 2016-01-23 23:12:57.907 023 15441.46 270.37 53349.69 88888.00 2016-01-23 23:12:58.407 023 15441.49 270.43 53349.69 88888.00 2016-01-23 23:12:58.907 023 15441.47 270.45 53349.68 88888.00 2016-01-23 23:12:59.407 023 15441.51 270.46 53349.59 88888.00 2016-01-23 23:12:59.907 023 15441.53 270.49 53349.59 88888.00 2016-01-23 23:13:00.407 023 15441.54 270.51 53349.61 88888.00 2016-01-23 23:13:00.907 023 15441.56 270.54 53349.56 88888.00 2016-01-23 23:13:01.407 023 15441.58 270.56 53349.51 88888.00 2016-01-23 23:13:01.907 023 15441.56 270.60 53349.50 88888.00 2016-01-23 23:13:02.407 023 15441.53 270.58 53349.43 88888.00 2016-01-23 23:13:02.907 023 15441.53 270.51 53349.39 88888.00 2016-01-23 23:13:03.407 023 15441.58 270.50 53349.40 88888.00 2016-01-23 23:13:03.907 023 15441.60 270.56 53349.43 88888.00 2016-01-23 23:13:04.407 023 15441.63 270.61 53349.35 88888.00 2016-01-23 23:13:04.907 023 15441.65 270.71 53349.32 88888.00 2016-01-23 23:13:05.407 023 15441.68 270.80 53349.32 88888.00 2016-01-23 23:13:05.907 023 15441.68 270.79 53349.25 88888.00 2016-01-23 23:13:06.407 023 15441.79 270.78 53349.19 88888.00 2016-01-23 23:13:06.907 023 15441.83 270.80 53349.16 88888.00 2016-01-23 23:13:07.407 023 15441.93 270.82 53349.11 88888.00 2016-01-23 23:13:07.907 023 15442.00 270.88 53349.04 88888.00 2016-01-23 23:13:08.407 023 15442.04 270.84 53348.92 88888.00 2016-01-23 23:13:08.907 023 15442.04 270.84 53348.86 88888.00 2016-01-23 23:13:09.407 023 15442.13 270.85 53348.87 88888.00 2016-01-23 23:13:09.907 023 15442.15 270.89 53348.84 88888.00 2016-01-23 23:13:10.407 023 15442.22 270.87 53348.83 88888.00 2016-01-23 23:13:10.907 023 15442.28 270.90 53348.76 88888.00 2016-01-23 23:13:11.407 023 15442.36 270.96 53348.71 88888.00 2016-01-23 23:13:11.907 023 15442.40 270.93 53348.59 88888.00 2016-01-23 23:13:12.407 023 15442.46 270.94 53348.54 88888.00 2016-01-23 23:13:12.907 023 15442.51 271.03 53348.49 88888.00 2016-01-23 23:13:13.407 023 15442.58 271.07 53348.51 88888.00 2016-01-23 23:13:13.907 023 15442.61 271.03 53348.44 88888.00 2016-01-23 23:13:14.407 023 15442.68 271.08 53348.40 88888.00 2016-01-23 23:13:14.907 023 15442.73 271.05 53348.27 88888.00 2016-01-23 23:13:15.407 023 15442.77 271.05 53348.15 88888.00 2016-01-23 23:13:15.907 023 15442.92 271.05 53348.11 88888.00 2016-01-23 23:13:16.407 023 15443.00 271.02 53348.05 88888.00 2016-01-23 23:13:16.907 023 15443.07 270.96 53347.99 88888.00 2016-01-23 23:13:17.407 023 15443.17 270.93 53347.97 88888.00 2016-01-23 23:13:17.907 023 15443.22 270.95 53347.91 88888.00 2016-01-23 23:13:18.407 023 15443.23 270.93 53347.87 88888.00 2016-01-23 23:13:18.907 023 15443.28 270.90 53347.81 88888.00 2016-01-23 23:13:19.407 023 15443.35 270.86 53347.81 88888.00 2016-01-23 23:13:19.907 023 15443.45 270.86 53347.76 88888.00 2016-01-23 23:13:20.407 023 15443.53 270.84 53347.70 88888.00 2016-01-23 23:13:20.907 023 15443.58 270.86 53347.65 88888.00 2016-01-23 23:13:21.407 023 15443.68 270.86 53347.53 88888.00 2016-01-23 23:13:21.907 023 15443.78 270.87 53347.44 88888.00 2016-01-23 23:13:22.407 023 15443.85 270.81 53347.37 88888.00 2016-01-23 23:13:22.907 023 15443.89 270.77 53347.41 88888.00 2016-01-23 23:13:23.407 023 15443.99 270.76 53347.42 88888.00 2016-01-23 23:13:23.907 023 15444.06 270.75 53347.35 88888.00 2016-01-23 23:13:24.407 023 15444.08 270.73 53347.30 88888.00 2016-01-23 23:13:24.907 023 15444.16 270.76 53347.27 88888.00 2016-01-23 23:13:25.407 023 15444.21 270.75 53347.24 88888.00 2016-01-23 23:13:25.907 023 15444.24 270.68 53347.19 88888.00 2016-01-23 23:13:26.407 023 15444.31 270.65 53347.07 88888.00 2016-01-23 23:13:26.907 023 15444.40 270.63 53347.07 88888.00 2016-01-23 23:13:27.407 023 15444.49 270.63 53347.01 88888.00 2016-01-23 23:13:27.907 023 15444.52 270.58 53346.87 88888.00 2016-01-23 23:13:28.407 023 15444.52 270.58 53346.81 88888.00 2016-01-23 23:13:28.907 023 15444.53 270.59 53346.77 88888.00 2016-01-23 23:13:29.407 023 15444.60 270.53 53346.74 88888.00 2016-01-23 23:13:29.907 023 15444.71 270.51 53346.68 88888.00 2016-01-23 23:13:30.407 023 15444.75 270.53 53346.65 88888.00 2016-01-23 23:13:30.907 023 15444.76 270.52 53346.66 88888.00 2016-01-23 23:13:31.407 023 15444.81 270.46 53346.56 88888.00 2016-01-23 23:13:31.907 023 15444.91 270.43 53346.49 88888.00 2016-01-23 23:13:32.407 023 15444.97 270.44 53346.47 88888.00 2016-01-23 23:13:32.907 023 15445.00 270.42 53346.46 88888.00 2016-01-23 23:13:33.407 023 15445.06 270.37 53346.46 88888.00 2016-01-23 23:13:33.907 023 15445.11 270.34 53346.40 88888.00 2016-01-23 23:13:34.407 023 15445.16 270.33 53346.27 88888.00 2016-01-23 23:13:34.907 023 15445.26 270.30 53346.15 88888.00 2016-01-23 23:13:35.407 023 15445.31 270.27 53346.18 88888.00 2016-01-23 23:13:35.907 023 15445.30 270.27 53346.16 88888.00 2016-01-23 23:13:36.407 023 15445.33 270.26 53346.14 88888.00 2016-01-23 23:13:36.907 023 15445.30 270.23 53346.11 88888.00 2016-01-23 23:13:37.407 023 15445.38 270.25 53346.11 88888.00 2016-01-23 23:13:37.907 023 15445.45 270.21 53346.02 88888.00 2016-01-23 23:13:38.407 023 15445.52 270.16 53346.00 88888.00 2016-01-23 23:13:38.907 023 15445.51 270.16 53345.92 88888.00 2016-01-23 23:13:39.407 023 15445.54 270.17 53345.83 88888.00 2016-01-23 23:13:39.907 023 15445.61 270.18 53345.85 88888.00 2016-01-23 23:13:40.407 023 15445.65 270.13 53345.89 88888.00 2016-01-23 23:13:40.907 023 15445.75 270.07 53345.83 88888.00 2016-01-23 23:13:41.407 023 15445.78 270.04 53345.73 88888.00 2016-01-23 23:13:41.907 023 15445.78 270.08 53345.64 88888.00 2016-01-23 23:13:42.407 023 15445.80 270.04 53345.61 88888.00 2016-01-23 23:13:42.907 023 15445.80 270.04 53345.64 88888.00 2016-01-23 23:13:43.407 023 15445.81 270.03 53345.64 88888.00 2016-01-23 23:13:43.907 023 15445.86 270.00 53345.60 88888.00 2016-01-23 23:13:44.407 023 15445.88 269.98 53345.62 88888.00 2016-01-23 23:13:44.908 023 15445.89 269.98 53345.61 88888.00 2016-01-23 23:13:45.408 023 15445.95 269.99 53345.64 88888.00 2016-01-23 23:13:45.908 023 15446.04 269.93 53345.67 88888.00 2016-01-23 23:13:46.408 023 15446.05 269.86 53345.56 88888.00 2016-01-23 23:13:46.908 023 15446.09 269.85 53345.51 88888.00 2016-01-23 23:13:47.408 023 15446.14 269.86 53345.39 88888.00 2016-01-23 23:13:47.908 023 15446.16 269.93 53345.37 88888.00 2016-01-23 23:13:48.408 023 15446.21 270.00 53345.37 88888.00 2016-01-23 23:13:48.908 023 15446.26 269.94 53345.36 88888.00 2016-01-23 23:13:49.408 023 15446.30 269.91 53345.31 88888.00 2016-01-23 23:13:49.908 023 15446.30 269.91 53345.28 88888.00 2016-01-23 23:13:50.408 023 15446.34 269.90 53345.23 88888.00 2016-01-23 23:13:50.908 023 15446.43 269.91 53345.28 88888.00 2016-01-23 23:13:51.408 023 15446.48 269.92 53345.29 88888.00 2016-01-23 23:13:51.908 023 15446.54 269.85 53345.25 88888.00 2016-01-23 23:13:52.408 023 15446.59 269.81 53345.22 88888.00 2016-01-23 23:13:52.908 023 15446.65 269.77 53345.24 88888.00 2016-01-23 23:13:53.408 023 15446.69 269.77 53345.23 88888.00 2016-01-23 23:13:53.908 023 15446.78 269.75 53345.20 88888.00 2016-01-23 23:13:54.408 023 15446.79 269.75 53345.11 88888.00 2016-01-23 23:13:54.908 023 15446.81 269.74 53345.06 88888.00 2016-01-23 23:13:55.408 023 15446.78 269.70 53345.02 88888.00 2016-01-23 23:13:55.908 023 15446.81 269.72 53344.95 88888.00 2016-01-23 23:13:56.408 023 15446.84 269.73 53344.90 88888.00 2016-01-23 23:13:56.908 023 15446.90 269.73 53344.94 88888.00 2016-01-23 23:13:57.408 023 15447.05 269.69 53344.96 88888.00 2016-01-23 23:13:57.908 023 15447.08 269.67 53344.90 88888.00 2016-01-23 23:13:58.408 023 15447.14 269.66 53344.94 88888.00 2016-01-23 23:13:58.908 023 15447.23 269.65 53344.94 88888.00 2016-01-23 23:13:59.408 023 15447.23 269.65 53344.96 88888.00 2016-01-23 23:13:59.908 023 15447.26 269.61 53344.95 88888.00 2016-01-23 23:14:00.408 023 15447.32 269.63 53344.88 88888.00 2016-01-23 23:14:00.908 023 15447.38 269.59 53344.80 88888.00 2016-01-23 23:14:01.408 023 15447.41 269.58 53344.79 88888.00 2016-01-23 23:14:01.908 023 15447.47 269.59 53344.71 88888.00 2016-01-23 23:14:02.408 023 15447.55 269.65 53344.66 88888.00 2016-01-23 23:14:02.908 023 15447.57 269.57 53344.63 88888.00 2016-01-23 23:14:03.408 023 15447.60 269.46 53344.65 88888.00 2016-01-23 23:14:03.908 023 15447.62 269.43 53344.67 88888.00 2016-01-23 23:14:04.408 023 15447.65 269.44 53344.77 88888.00 2016-01-23 23:14:04.908 023 15447.68 269.43 53344.75 88888.00 2016-01-23 23:14:05.408 023 15447.68 269.42 53344.74 88888.00 2016-01-23 23:14:05.908 023 15447.73 269.44 53344.70 88888.00 2016-01-23 23:14:06.408 023 15447.76 269.41 53344.72 88888.00 2016-01-23 23:14:06.908 023 15447.80 269.35 53344.72 88888.00 2016-01-23 23:14:07.408 023 15447.85 269.33 53344.62 88888.00 2016-01-23 23:14:07.908 023 15447.88 269.30 53344.61 88888.00 2016-01-23 23:14:08.408 023 15447.89 269.30 53344.61 88888.00 2016-01-23 23:14:08.908 023 15447.91 269.29 53344.66 88888.00 2016-01-23 23:14:09.408 023 15447.95 269.24 53344.62 88888.00 2016-01-23 23:14:09.908 023 15447.98 269.21 53344.59 88888.00 2016-01-23 23:14:10.408 023 15448.01 269.20 53344.65 88888.00 2016-01-23 23:14:10.908 023 15448.00 269.17 53344.68 88888.00 2016-01-23 23:14:11.408 023 15447.98 269.20 53344.73 88888.00 2016-01-23 23:14:11.908 023 15447.98 269.18 53344.70 88888.00 2016-01-23 23:14:12.408 023 15447.93 269.14 53344.71 88888.00 2016-01-23 23:14:12.908 023 15447.95 269.13 53344.72 88888.00 2016-01-23 23:14:13.408 023 15447.97 269.11 53344.68 88888.00 2016-01-23 23:14:13.908 023 15447.98 269.12 53344.64 88888.00 2016-01-23 23:14:14.408 023 15448.06 269.08 53344.61 88888.00 2016-01-23 23:14:14.908 023 15448.02 269.03 53344.64 88888.00 2016-01-23 23:14:15.408 023 15448.00 269.06 53344.64 88888.00 2016-01-23 23:14:15.908 023 15448.03 269.04 53344.67 88888.00 2016-01-23 23:14:16.408 023 15447.95 269.02 53344.70 88888.00 2016-01-23 23:14:16.908 023 15447.95 269.02 53344.65 88888.00 2016-01-23 23:14:17.408 023 15448.02 269.00 53344.71 88888.00 2016-01-23 23:14:17.908 023 15448.06 268.99 53344.75 88888.00 2016-01-23 23:14:18.408 023 15448.11 268.96 53344.75 88888.00 2016-01-23 23:14:18.908 023 15448.09 268.96 53344.76 88888.00 2016-01-23 23:14:19.408 023 15448.11 268.97 53344.77 88888.00 2016-01-23 23:14:19.908 023 15448.12 268.99 53344.78 88888.00 2016-01-23 23:14:20.408 023 15448.09 269.00 53344.76 88888.00 2016-01-23 23:14:20.908 023 15448.05 268.98 53344.74 88888.00 2016-01-23 23:14:21.408 023 15448.05 268.95 53344.72 88888.00 2016-01-23 23:14:21.908 023 15448.00 268.91 53344.68 88888.00 2016-01-23 23:14:22.408 023 15448.01 268.83 53344.64 88888.00 2016-01-23 23:14:22.908 023 15447.98 268.85 53344.66 88888.00 2016-01-23 23:14:23.408 023 15447.98 268.82 53344.72 88888.00 2016-01-23 23:14:23.908 023 15447.93 268.82 53344.75 88888.00 2016-01-23 23:14:24.408 023 15447.94 268.85 53344.78 88888.00 2016-01-23 23:14:24.908 023 15447.94 268.82 53344.84 88888.00 2016-01-23 23:14:25.408 023 15447.95 268.82 53344.90 88888.00 2016-01-23 23:14:25.908 023 15447.94 268.80 53344.97 88888.00 2016-01-23 23:14:26.408 023 15447.96 268.82 53344.95 88888.00 2016-01-23 23:14:26.908 023 15447.91 268.80 53344.90 88888.00 2016-01-23 23:14:27.408 023 15447.86 268.81 53344.83 88888.00 2016-01-23 23:14:27.908 023 15447.82 268.80 53344.82 88888.00 2016-01-23 23:14:28.408 023 15447.80 268.79 53344.82 88888.00 2016-01-23 23:14:28.908 023 15447.76 268.82 53344.77 88888.00 2016-01-23 23:14:29.408 023 15447.71 268.82 53344.80 88888.00 2016-01-23 23:14:29.908 023 15447.70 268.79 53344.86 88888.00 2016-01-23 23:14:30.408 023 15447.68 268.79 53344.88 88888.00 2016-01-23 23:14:30.908 023 15447.71 268.78 53344.87 88888.00 2016-01-23 23:14:31.408 023 15447.67 268.80 53344.92 88888.00 2016-01-23 23:14:31.908 023 15447.66 268.82 53344.97 88888.00 2016-01-23 23:14:32.408 023 15447.62 268.89 53344.94 88888.00 2016-01-23 23:14:32.908 023 15447.61 268.88 53345.01 88888.00 2016-01-23 23:14:33.408 023 15447.59 268.90 53344.99 88888.00 2016-01-23 23:14:33.908 023 15447.58 268.90 53344.98 88888.00 2016-01-23 23:14:34.408 023 15447.61 268.87 53344.96 88888.00 2016-01-23 23:14:34.908 023 15447.60 268.87 53345.02 88888.00 2016-01-23 23:14:35.408 023 15447.59 268.86 53345.04 88888.00 2016-01-23 23:14:35.908 023 15447.59 268.87 53345.05 88888.00 2016-01-23 23:14:36.408 023 15447.60 268.89 53345.01 88888.00 2016-01-23 23:14:36.908 023 15447.51 268.92 53345.05 88888.00 2016-01-23 23:14:37.408 023 15447.55 268.91 53345.08 88888.00 2016-01-23 23:14:37.908 023 15447.60 268.83 53345.15 88888.00 2016-01-23 23:14:38.408 023 15447.65 268.83 53345.19 88888.00 2016-01-23 23:14:38.908 023 15447.65 268.82 53345.17 88888.00 2016-01-23 23:14:39.408 023 15447.62 268.80 53345.14 88888.00 2016-01-23 23:14:39.908 023 15447.65 268.83 53345.11 88888.00 2016-01-23 23:14:40.408 023 15447.65 268.83 53345.15 88888.00 2016-01-23 23:14:40.908 023 15447.61 268.89 53345.16 88888.00 2016-01-23 23:14:41.408 023 15447.62 268.89 53345.19 88888.00 2016-01-23 23:14:41.908 023 15447.64 268.91 53345.25 88888.00 2016-01-23 23:14:42.408 023 15447.65 268.86 53345.21 88888.00 2016-01-23 23:14:42.908 023 15447.61 268.81 53345.13 88888.00 2016-01-23 23:14:43.408 023 15447.57 268.81 53345.13 88888.00 2016-01-23 23:14:43.908 023 15447.56 268.79 53345.15 88888.00 2016-01-23 23:14:44.408 023 15447.55 268.82 53345.21 88888.00 2016-01-23 23:14:44.908 023 15447.51 268.82 53345.20 88888.00 2016-01-23 23:14:45.408 023 15447.56 268.83 53345.15 88888.00 2016-01-23 23:14:45.908 023 15447.59 268.85 53345.14 88888.00 2016-01-23 23:14:46.408 023 15447.61 268.78 53345.16 88888.00 2016-01-23 23:14:46.908 023 15447.57 268.78 53345.17 88888.00 2016-01-23 23:14:47.408 023 15447.59 268.78 53345.09 88888.00 2016-01-23 23:14:47.908 023 15447.59 268.77 53345.09 88888.00 2016-01-23 23:14:48.408 023 15447.60 268.82 53345.16 88888.00 2016-01-23 23:14:48.908 023 15447.65 268.75 53345.16 88888.00 2016-01-23 23:14:49.408 023 15447.62 268.73 53345.12 88888.00 2016-01-23 23:14:49.908 023 15447.61 268.73 53345.09 88888.00 2016-01-23 23:14:50.408 023 15447.62 268.69 53345.16 88888.00 2016-01-23 23:14:50.908 023 15447.67 268.64 53345.20 88888.00 2016-01-23 23:14:51.408 023 15447.65 268.63 53345.22 88888.00 2016-01-23 23:14:51.908 023 15447.64 268.65 53345.27 88888.00 2016-01-23 23:14:52.408 023 15447.64 268.65 53345.31 88888.00 2016-01-23 23:14:52.908 023 15447.60 268.65 53345.31 88888.00 2016-01-23 23:14:53.408 023 15447.53 268.64 53345.35 88888.00 2016-01-23 23:14:53.908 023 15447.51 268.66 53345.31 88888.00 2016-01-23 23:14:54.408 023 15447.46 268.68 53345.34 88888.00 2016-01-23 23:14:54.908 023 15447.38 268.66 53345.36 88888.00 2016-01-23 23:14:55.408 023 15447.30 268.65 53345.29 88888.00 2016-01-23 23:14:55.908 023 15447.32 268.63 53345.26 88888.00 2016-01-23 23:14:56.408 023 15447.38 268.60 53345.34 88888.00 2016-01-23 23:14:56.908 023 15447.39 268.52 53345.39 88888.00 2016-01-23 23:14:57.408 023 15447.38 268.51 53345.37 88888.00 2016-01-23 23:14:57.908 023 15447.30 268.54 53345.33 88888.00 2016-01-23 23:14:58.408 023 15447.24 268.49 53345.36 88888.00 2016-01-23 23:14:58.908 023 15447.26 268.47 53345.45 88888.00 2016-01-23 23:14:59.408 023 15447.22 268.48 53345.47 88888.00 2016-01-23 23:14:59.908 023 15447.22 268.46 53345.45 88888.00 2016-01-23 23:15:00.408 023 15447.16 268.44 53345.48 88888.00 2016-01-23 23:15:00.908 023 15447.16 268.43 53345.49 88888.00 2016-01-23 23:15:01.408 023 15447.20 268.47 53345.51 88888.00 2016-01-23 23:15:01.908 023 15447.14 268.46 53345.54 88888.00 2016-01-23 23:15:02.408 023 15447.13 268.49 53345.56 88888.00 2016-01-23 23:15:02.908 023 15447.14 268.47 53345.57 88888.00 2016-01-23 23:15:03.408 023 15447.12 268.44 53345.63 88888.00 2016-01-23 23:15:03.908 023 15447.10 268.44 53345.64 88888.00 2016-01-23 23:15:04.408 023 15447.11 268.46 53345.62 88888.00 2016-01-23 23:15:04.908 023 15447.10 268.48 53345.66 88888.00 2016-01-23 23:15:05.408 023 15446.97 268.48 53345.66 88888.00 2016-01-23 23:15:05.908 023 15446.96 268.49 53345.73 88888.00 2016-01-23 23:15:06.408 023 15447.04 268.51 53345.75 88888.00 2016-01-23 23:15:06.908 023 15447.05 268.48 53345.83 88888.00 2016-01-23 23:15:07.408 023 15447.07 268.46 53345.81 88888.00 2016-01-23 23:15:07.908 023 15446.99 268.45 53345.78 88888.00 2016-01-23 23:15:08.408 023 15446.97 268.45 53345.83 88888.00 2016-01-23 23:15:08.908 023 15446.94 268.47 53345.86 88888.00 2016-01-23 23:15:09.408 023 15446.90 268.45 53345.83 88888.00 2016-01-23 23:15:09.908 023 15446.87 268.38 53345.88 88888.00 2016-01-23 23:15:10.408 023 15446.83 268.34 53345.84 88888.00 2016-01-23 23:15:10.908 023 15446.76 268.37 53345.78 88888.00 2016-01-23 23:15:11.408 023 15446.76 268.39 53345.81 88888.00 2016-01-23 23:15:11.908 023 15446.77 268.42 53345.80 88888.00 2016-01-23 23:15:12.408 023 15446.80 268.43 53345.86 88888.00 2016-01-23 23:15:12.908 023 15446.78 268.45 53345.91 88888.00 2016-01-23 23:15:13.408 023 15446.75 268.47 53345.92 88888.00 2016-01-23 23:15:13.908 023 15446.71 268.46 53345.97 88888.00 2016-01-23 23:15:14.408 023 15446.74 268.47 53346.03 88888.00 2016-01-23 23:15:14.908 023 15446.72 268.45 53346.03 88888.00 2016-01-23 23:15:15.408 023 15446.67 268.44 53346.07 88888.00 2016-01-23 23:15:15.908 023 15446.61 268.48 53345.94 88888.00 2016-01-23 23:15:16.408 023 15446.60 268.54 53345.92 88888.00 2016-01-23 23:15:16.908 023 15446.60 268.51 53345.89 88888.00 2016-01-23 23:15:17.408 023 15446.63 268.46 53345.96 88888.00 2016-01-23 23:15:17.908 023 15446.65 268.45 53346.06 88888.00 2016-01-23 23:15:18.408 023 15446.62 268.46 53346.04 88888.00 2016-01-23 23:15:18.908 023 15446.61 268.51 53346.08 88888.00 2016-01-23 23:15:19.408 023 15446.57 268.51 53346.16 88888.00 2016-01-23 23:15:19.908 023 15446.54 268.55 53346.21 88888.00 2016-01-23 23:15:20.408 023 15446.56 268.60 53346.20 88888.00 2016-01-23 23:15:20.908 023 15446.51 268.64 53346.19 88888.00 2016-01-23 23:15:21.408 023 15446.51 268.63 53346.17 88888.00 2016-01-23 23:15:21.908 023 15446.52 268.63 53346.14 88888.00 2016-01-23 23:15:22.408 023 15446.48 268.64 53346.18 88888.00 2016-01-23 23:15:22.908 023 15446.41 268.64 53346.25 88888.00 2016-01-23 23:15:23.408 023 15446.42 268.66 53346.20 88888.00 2016-01-23 23:15:23.908 023 15446.45 268.65 53346.22 88888.00 2016-01-23 23:15:24.408 023 15446.49 268.65 53346.20 88888.00 2016-01-23 23:15:24.908 023 15446.51 268.71 53346.17 88888.00 2016-01-23 23:15:25.408 023 15446.48 268.74 53346.23 88888.00 2016-01-23 23:15:25.908 023 15446.56 268.70 53346.30 88888.00 2016-01-23 23:15:26.408 023 15446.61 268.63 53346.34 88888.00 2016-01-23 23:15:26.908 023 15446.60 268.68 53346.37 88888.00 2016-01-23 23:15:27.408 023 15446.58 268.74 53346.41 88888.00 2016-01-23 23:15:27.908 023 15446.53 268.79 53346.37 88888.00 2016-01-23 23:15:28.408 023 15446.54 268.81 53346.40 88888.00 2016-01-23 23:15:28.908 023 15446.52 268.77 53346.41 88888.00 2016-01-23 23:15:29.408 023 15446.58 268.78 53346.40 88888.00 2016-01-23 23:15:29.908 023 15446.57 268.86 53346.36 88888.00 2016-01-23 23:15:30.408 023 15446.59 268.87 53346.34 88888.00 2016-01-23 23:15:30.908 023 15446.60 268.88 53346.38 88888.00 2016-01-23 23:15:31.408 023 15446.63 268.87 53346.43 88888.00 2016-01-23 23:15:31.908 023 15446.69 268.81 53346.47 88888.00 2016-01-23 23:15:32.408 023 15446.67 268.78 53346.50 88888.00 2016-01-23 23:15:32.908 023 15446.63 268.83 53346.50 88888.00 2016-01-23 23:15:33.408 023 15446.60 268.88 53346.50 88888.00 2016-01-23 23:15:33.908 023 15446.61 268.95 53346.49 88888.00 2016-01-23 23:15:34.408 023 15446.62 268.97 53346.52 88888.00 2016-01-23 23:15:34.908 023 15446.66 269.00 53346.54 88888.00 2016-01-23 23:15:35.408 023 15446.69 269.00 53346.49 88888.00 2016-01-23 23:15:35.908 023 15446.69 268.99 53346.48 88888.00 2016-01-23 23:15:36.408 023 15446.68 269.02 53346.52 88888.00 2016-01-23 23:15:36.908 023 15446.70 269.00 53346.49 88888.00 2016-01-23 23:15:37.408 023 15446.66 269.02 53346.55 88888.00 2016-01-23 23:15:37.908 023 15446.65 268.97 53346.61 88888.00 2016-01-23 23:15:38.408 023 15446.68 268.97 53346.66 88888.00 2016-01-23 23:15:38.908 023 15446.76 268.98 53346.68 88888.00 2016-01-23 23:15:39.408 023 15446.78 268.98 53346.72 88888.00 2016-01-23 23:15:39.908 023 15446.75 268.97 53346.69 88888.00 2016-01-23 23:15:40.408 023 15446.74 269.00 53346.67 88888.00 2016-01-23 23:15:40.908 023 15446.69 268.99 53346.75 88888.00 2016-01-23 23:15:41.408 023 15446.70 269.02 53346.72 88888.00 2016-01-23 23:15:41.908 023 15446.75 268.99 53346.69 88888.00 2016-01-23 23:15:42.408 023 15446.81 268.98 53346.75 88888.00 2016-01-23 23:15:42.908 023 15446.79 268.98 53346.72 88888.00 2016-01-23 23:15:43.408 023 15446.78 269.00 53346.74 88888.00 2016-01-23 23:15:43.908 023 15446.78 269.00 53346.77 88888.00 2016-01-23 23:15:44.408 023 15446.76 269.02 53346.77 88888.00 2016-01-23 23:15:44.908 023 15446.74 269.04 53346.81 88888.00 2016-01-23 23:15:45.408 023 15446.76 269.02 53346.81 88888.00 2016-01-23 23:15:45.908 023 15446.77 269.02 53346.82 88888.00 2016-01-23 23:15:46.408 023 15446.78 268.97 53346.82 88888.00 2016-01-23 23:15:46.908 023 15446.76 268.94 53346.81 88888.00 2016-01-23 23:15:47.408 023 15446.78 268.91 53346.82 88888.00 2016-01-23 23:15:47.908 023 15446.71 268.90 53346.81 88888.00 2016-01-23 23:15:48.408 023 15446.77 268.90 53346.84 88888.00 2016-01-23 23:15:48.908 023 15446.83 268.91 53346.86 88888.00 2016-01-23 23:15:49.408 023 15446.81 268.91 53346.82 88888.00 2016-01-23 23:15:49.908 023 15446.76 268.96 53346.82 88888.00 2016-01-23 23:15:50.408 023 15446.74 268.99 53346.80 88888.00 2016-01-23 23:15:50.908 023 15446.75 269.00 53346.81 88888.00 2016-01-23 23:15:51.408 023 15446.80 268.97 53346.94 88888.00 2016-01-23 23:15:51.908 023 15446.81 268.92 53347.01 88888.00 2016-01-23 23:15:52.408 023 15446.78 268.89 53346.99 88888.00 2016-01-23 23:15:52.908 023 15446.69 268.90 53346.99 88888.00 2016-01-23 23:15:53.408 023 15446.71 268.88 53346.98 88888.00 2016-01-23 23:15:53.908 023 15446.71 268.90 53347.02 88888.00 2016-01-23 23:15:54.408 023 15446.72 268.91 53347.01 88888.00 2016-01-23 23:15:54.908 023 15446.71 268.89 53347.07 88888.00 2016-01-23 23:15:55.408 023 15446.78 268.86 53347.12 88888.00 2016-01-23 23:15:55.908 023 15446.79 268.83 53347.08 88888.00 2016-01-23 23:15:56.408 023 15446.78 268.83 53347.03 88888.00 2016-01-23 23:15:56.908 023 15446.74 268.86 53346.99 88888.00 2016-01-23 23:15:57.408 023 15446.74 268.89 53347.01 88888.00 2016-01-23 23:15:57.908 023 15446.75 268.90 53347.07 88888.00 2016-01-23 23:15:58.408 023 15446.76 268.91 53347.05 88888.00 2016-01-23 23:15:58.908 023 15446.79 268.82 53347.09 88888.00 2016-01-23 23:15:59.408 023 15446.75 268.78 53347.13 88888.00 2016-01-23 23:15:59.908 023 15446.70 268.78 53347.19 88888.00 2016-01-23 23:16:00.408 023 15446.71 268.77 53347.17 88888.00 2016-01-23 23:16:00.908 023 15446.70 268.80 53347.18 88888.00 2016-01-23 23:16:01.408 023 15446.71 268.77 53347.24 88888.00 2016-01-23 23:16:01.908 023 15446.72 268.73 53347.25 88888.00 2016-01-23 23:16:02.408 023 15446.72 268.71 53347.23 88888.00 2016-01-23 23:16:02.908 023 15446.66 268.75 53347.22 88888.00 2016-01-23 23:16:03.408 023 15446.62 268.78 53347.26 88888.00 2016-01-23 23:16:03.908 023 15446.61 268.79 53347.28 88888.00 2016-01-23 23:16:04.408 023 15446.60 268.77 53347.33 88888.00 2016-01-23 23:16:04.908 023 15446.61 268.77 53347.36 88888.00 2016-01-23 23:16:05.408 023 15446.56 268.75 53347.39 88888.00 2016-01-23 23:16:05.908 023 15446.52 268.73 53347.43 88888.00 2016-01-23 23:16:06.408 023 15446.50 268.79 53347.44 88888.00 2016-01-23 23:16:06.908 023 15446.50 268.82 53347.51 88888.00 2016-01-23 23:16:07.408 023 15446.49 268.77 53347.59 88888.00 2016-01-23 23:16:07.908 023 15446.50 268.73 53347.56 88888.00 2016-01-23 23:16:08.408 023 15446.45 268.73 53347.50 88888.00 2016-01-23 23:16:08.908 023 15446.39 268.75 53347.53 88888.00 2016-01-23 23:16:09.408 023 15446.33 268.77 53347.57 88888.00 2016-01-23 23:16:09.908 023 15446.33 268.75 53347.57 88888.00 2016-01-23 23:16:10.408 023 15446.24 268.74 53347.57 88888.00 2016-01-23 23:16:10.908 023 15446.20 268.72 53347.58 88888.00 2016-01-23 23:16:11.408 023 15446.18 268.71 53347.60 88888.00 2016-01-23 23:16:11.908 023 15446.24 268.71 53347.70 88888.00 2016-01-23 23:16:12.408 023 15446.21 268.71 53347.79 88888.00 2016-01-23 23:16:12.908 023 15446.13 268.70 53347.79 88888.00 2016-01-23 23:16:13.408 023 15446.04 268.73 53347.81 88888.00 2016-01-23 23:16:13.908 023 15446.06 268.69 53347.90 88888.00 2016-01-23 23:16:14.408 023 15446.03 268.68 53347.91 88888.00 2016-01-23 23:16:14.908 023 15445.97 268.68 53347.90 88888.00 2016-01-23 23:16:15.408 023 15445.95 268.65 53347.87 88888.00 2016-01-23 23:16:15.908 023 15445.93 268.61 53347.83 88888.00 2016-01-23 23:16:16.408 023 15445.81 268.63 53347.85 88888.00 2016-01-23 23:16:16.908 023 15445.75 268.65 53347.90 88888.00 2016-01-23 23:16:17.408 023 15445.77 268.65 53347.96 88888.00 2016-01-23 23:16:17.908 023 15445.72 268.71 53347.99 88888.00 2016-01-23 23:16:18.408 023 15445.70 268.71 53348.09 88888.00 2016-01-23 23:16:18.908 023 15445.68 268.69 53348.15 88888.00 2016-01-23 23:16:19.408 023 15445.65 268.64 53348.21 88888.00 2016-01-23 23:16:19.908 023 15445.57 268.64 53348.25 88888.00 2016-01-23 23:16:20.408 023 15445.59 268.62 53348.29 88888.00 2016-01-23 23:16:20.908 023 15445.58 268.63 53348.23 88888.00 2016-01-23 23:16:21.408 023 15445.51 268.66 53348.25 88888.00 2016-01-23 23:16:21.908 023 15445.43 268.63 53348.29 88888.00 2016-01-23 23:16:22.408 023 15445.43 268.62 53348.35 88888.00 2016-01-23 23:16:22.908 023 15445.43 268.61 53348.38 88888.00 2016-01-23 23:16:23.408 023 15445.40 268.60 53348.35 88888.00 2016-01-23 23:16:23.908 023 15445.34 268.62 53348.42 88888.00 2016-01-23 23:16:24.408 023 15445.31 268.59 53348.48 88888.00 2016-01-23 23:16:24.908 023 15445.26 268.60 53348.54 88888.00 2016-01-23 23:16:25.408 023 15445.20 268.63 53348.53 88888.00 2016-01-23 23:16:25.908 023 15445.21 268.63 53348.62 88888.00 2016-01-23 23:16:26.408 023 15445.17 268.62 53348.64 88888.00 2016-01-23 23:16:26.908 023 15445.14 268.61 53348.69 88888.00 2016-01-23 23:16:27.408 023 15445.13 268.54 53348.72 88888.00 2016-01-23 23:16:27.908 023 15445.06 268.63 53348.76 88888.00 2016-01-23 23:16:28.408 023 15445.04 268.66 53348.86 88888.00 2016-01-23 23:16:28.908 023 15444.99 268.65 53348.91 88888.00 2016-01-23 23:16:29.408 023 15444.96 268.63 53348.91 88888.00 2016-01-23 23:16:29.908 023 15444.94 268.62 53348.95 88888.00 2016-01-23 23:16:30.408 023 15444.86 268.66 53348.98 88888.00 2016-01-23 23:16:30.908 023 15444.82 268.68 53349.01 88888.00 2016-01-23 23:16:31.408 023 15444.79 268.69 53349.00 88888.00 2016-01-23 23:16:31.908 023 15444.78 268.64 53349.07 88888.00 2016-01-23 23:16:32.408 023 15444.71 268.63 53349.14 88888.00 2016-01-23 23:16:32.908 023 15444.64 268.61 53349.22 88888.00 2016-01-23 23:16:33.408 023 15444.66 268.62 53349.24 88888.00 2016-01-23 23:16:33.908 023 15444.66 268.62 53349.27 88888.00 2016-01-23 23:16:34.408 023 15444.58 268.60 53349.35 88888.00 2016-01-23 23:16:34.908 023 15444.51 268.64 53349.39 88888.00 2016-01-23 23:16:35.408 023 15444.44 268.66 53349.38 88888.00 2016-01-23 23:16:35.908 023 15444.39 268.73 53349.43 88888.00 2016-01-23 23:16:36.408 023 15444.33 268.74 53349.44 88888.00 2016-01-23 23:16:36.908 023 15444.30 268.75 53349.42 88888.00 2016-01-23 23:16:37.408 023 15444.24 268.73 53349.40 88888.00 2016-01-23 23:16:37.908 023 15444.19 268.74 53349.51 88888.00 2016-01-23 23:16:38.408 023 15444.15 268.74 53349.59 88888.00 2016-01-23 23:16:38.908 023 15444.10 268.74 53349.57 88888.00 2016-01-23 23:16:39.408 023 15444.08 268.72 53349.58 88888.00 2016-01-23 23:16:39.908 023 15444.07 268.75 53349.64 88888.00 2016-01-23 23:16:40.408 023 15443.98 268.81 53349.75 88888.00 2016-01-23 23:16:40.908 023 15443.90 268.79 53349.71 88888.00 2016-01-23 23:16:41.408 023 15443.89 268.80 53349.68 88888.00 2016-01-23 23:16:41.908 023 15443.87 268.80 53349.74 88888.00 2016-01-23 23:16:42.408 023 15443.84 268.80 53349.81 88888.00 2016-01-23 23:16:42.908 023 15443.79 268.81 53349.80 88888.00 2016-01-23 23:16:43.408 023 15443.72 268.88 53349.77 88888.00 2016-01-23 23:16:43.908 023 15443.62 268.92 53349.84 88888.00 2016-01-23 23:16:44.408 023 15443.59 268.91 53349.90 88888.00 2016-01-23 23:16:44.908 023 15443.52 268.95 53349.91 88888.00 2016-01-23 23:16:45.408 023 15443.48 268.98 53349.92 88888.00 2016-01-23 23:16:45.908 023 15443.40 269.04 53349.97 88888.00 2016-01-23 23:16:46.408 023 15443.35 269.05 53349.99 88888.00 2016-01-23 23:16:46.908 023 15443.33 269.05 53350.01 88888.00 2016-01-23 23:16:47.408 023 15443.31 269.08 53350.02 88888.00 2016-01-23 23:16:47.908 023 15443.24 269.09 53350.10 88888.00 2016-01-23 23:16:48.408 023 15443.18 269.13 53350.11 88888.00 2016-01-23 23:16:48.908 023 15443.19 269.11 53350.15 88888.00 2016-01-23 23:16:49.408 023 15443.13 269.08 53350.18 88888.00 2016-01-23 23:16:49.908 023 15443.06 269.13 53350.11 88888.00 2016-01-23 23:16:50.408 023 15443.00 269.16 53350.10 88888.00 2016-01-23 23:16:50.908 023 15442.98 269.21 53350.15 88888.00 2016-01-23 23:16:51.408 023 15442.94 269.22 53350.20 88888.00 2016-01-23 23:16:51.908 023 15442.94 269.20 53350.26 88888.00 2016-01-23 23:16:52.408 023 15442.85 269.18 53350.25 88888.00 2016-01-23 23:16:52.908 023 15442.82 269.16 53350.28 88888.00 2016-01-23 23:16:53.408 023 15442.82 269.21 53350.32 88888.00 2016-01-23 23:16:53.908 023 15442.77 269.24 53350.31 88888.00 2016-01-23 23:16:54.408 023 15442.68 269.25 53350.29 88888.00 2016-01-23 23:16:54.908 023 15442.67 269.30 53350.30 88888.00 2016-01-23 23:16:55.408 023 15442.65 269.30 53350.24 88888.00 2016-01-23 23:16:55.908 023 15442.64 269.29 53350.22 88888.00 2016-01-23 23:16:56.408 023 15442.58 269.32 53350.31 88888.00 2016-01-23 23:16:56.908 023 15442.56 269.37 53350.29 88888.00 2016-01-23 23:16:57.408 023 15442.59 269.37 53350.29 88888.00 2016-01-23 23:16:57.908 023 15442.55 269.35 53350.32 88888.00 2016-01-23 23:16:58.408 023 15442.49 269.37 53350.37 88888.00 2016-01-23 23:16:58.908 023 15442.46 269.40 53350.40 88888.00 2016-01-23 23:16:59.408 023 15442.43 269.47 53350.36 88888.00 2016-01-23 23:16:59.908 023 15442.41 269.52 53350.41 88888.00 2016-01-23 23:17:00.408 023 15442.40 269.52 53350.44 88888.00 2016-01-23 23:17:00.908 023 15442.33 269.55 53350.45 88888.00 2016-01-23 23:17:01.408 023 15442.28 269.52 53350.45 88888.00 2016-01-23 23:17:01.908 023 15442.27 269.52 53350.46 88888.00 2016-01-23 23:17:02.408 023 15442.25 269.52 53350.47 88888.00 2016-01-23 23:17:02.908 023 15442.23 269.54 53350.43 88888.00 2016-01-23 23:17:03.408 023 15442.16 269.51 53350.35 88888.00 2016-01-23 23:17:03.908 023 15442.11 269.54 53350.43 88888.00 2016-01-23 23:17:04.408 023 15442.13 269.51 53350.42 88888.00 2016-01-23 23:17:04.908 023 15442.19 269.55 53350.45 88888.00 2016-01-23 23:17:05.408 023 15442.16 269.60 53350.52 88888.00 2016-01-23 23:17:05.908 023 15442.14 269.61 53350.59 88888.00 2016-01-23 23:17:06.408 023 15442.17 269.63 53350.56 88888.00 2016-01-23 23:17:06.908 023 15442.13 269.64 53350.52 88888.00 2016-01-23 23:17:07.408 023 15442.04 269.70 53350.50 88888.00 2016-01-23 23:17:07.908 023 15442.08 269.70 53350.53 88888.00 2016-01-23 23:17:08.408 023 15442.08 269.64 53350.55 88888.00 2016-01-23 23:17:08.908 023 15442.06 269.61 53350.56 88888.00 2016-01-23 23:17:09.408 023 15442.07 269.64 53350.51 88888.00 2016-01-23 23:17:09.908 023 15442.07 269.67 53350.43 88888.00 2016-01-23 23:17:10.408 023 15442.01 269.68 53350.38 88888.00 2016-01-23 23:17:10.908 023 15442.02 269.67 53350.35 88888.00 2016-01-23 23:17:11.408 023 15442.09 269.66 53350.37 88888.00 2016-01-23 23:17:11.908 023 15442.07 269.67 53350.41 88888.00 2016-01-23 23:17:12.408 023 15442.02 269.70 53350.45 88888.00 2016-01-23 23:17:12.908 023 15442.05 269.73 53350.44 88888.00 2016-01-23 23:17:13.408 023 15442.08 269.76 53350.40 88888.00 2016-01-23 23:17:13.908 023 15442.05 269.80 53350.42 88888.00 2016-01-23 23:17:14.408 023 15442.06 269.76 53350.44 88888.00 2016-01-23 23:17:14.908 023 15442.07 269.77 53350.40 88888.00 2016-01-23 23:17:15.408 023 15442.06 269.80 53350.42 88888.00 2016-01-23 23:17:15.908 023 15442.05 269.77 53350.44 88888.00 2016-01-23 23:17:16.408 023 15442.10 269.75 53350.39 88888.00 2016-01-23 23:17:16.908 023 15442.09 269.77 53350.39 88888.00 2016-01-23 23:17:17.408 023 15442.10 269.75 53350.37 88888.00 2016-01-23 23:17:17.908 023 15442.08 269.77 53350.32 88888.00 2016-01-23 23:17:18.408 023 15442.07 269.82 53350.31 88888.00 2016-01-23 23:17:18.908 023 15442.09 269.80 53350.40 88888.00 2016-01-23 23:17:19.408 023 15442.13 269.80 53350.44 88888.00 2016-01-23 23:17:19.908 023 15442.10 269.82 53350.43 88888.00 2016-01-23 23:17:20.408 023 15442.08 269.82 53350.39 88888.00 2016-01-23 23:17:20.908 023 15442.11 269.84 53350.35 88888.00 2016-01-23 23:17:21.408 023 15442.09 269.85 53350.32 88888.00 2016-01-23 23:17:21.908 023 15442.07 269.84 53350.30 88888.00 2016-01-23 23:17:22.408 023 15442.06 269.83 53350.24 88888.00 2016-01-23 23:17:22.908 023 15442.11 269.83 53350.20 88888.00 2016-01-23 23:17:23.408 023 15442.08 269.84 53350.19 88888.00 2016-01-23 23:17:23.908 023 15442.08 269.81 53350.21 88888.00 2016-01-23 23:17:24.408 023 15442.08 269.81 53350.20 88888.00 2016-01-23 23:17:24.908 023 15442.09 269.82 53350.16 88888.00 2016-01-23 23:17:25.408 023 15442.11 269.87 53350.15 88888.00 2016-01-23 23:17:25.908 023 15442.09 269.89 53350.12 88888.00 2016-01-23 23:17:26.408 023 15442.13 269.91 53350.17 88888.00 2016-01-23 23:17:26.908 023 15442.10 269.89 53350.18 88888.00 2016-01-23 23:17:27.408 023 15442.10 269.86 53350.15 88888.00 2016-01-23 23:17:27.908 023 15442.13 269.84 53350.17 88888.00 2016-01-23 23:17:28.408 023 15442.11 269.84 53350.16 88888.00 2016-01-23 23:17:28.908 023 15442.13 269.92 53350.17 88888.00 2016-01-23 23:17:29.408 023 15442.16 269.95 53350.08 88888.00 2016-01-23 23:17:29.908 023 15442.19 269.94 53350.05 88888.00 2016-01-23 23:17:30.408 023 15442.18 269.91 53350.04 88888.00 2016-01-23 23:17:30.908 023 15442.18 269.89 53350.05 88888.00 2016-01-23 23:17:31.408 023 15442.22 269.91 53350.02 88888.00 2016-01-23 23:17:31.908 023 15442.27 269.93 53349.91 88888.00 2016-01-23 23:17:32.408 023 15442.27 269.95 53349.90 88888.00 2016-01-23 23:17:32.908 023 15442.26 269.96 53349.97 88888.00 2016-01-23 23:17:33.408 023 15442.31 269.96 53349.91 88888.00 2016-01-23 23:17:33.908 023 15442.35 269.91 53349.85 88888.00 2016-01-23 23:17:34.408 023 15442.34 269.96 53349.81 88888.00 2016-01-23 23:17:34.908 023 15442.32 270.00 53349.83 88888.00 2016-01-23 23:17:35.408 023 15442.37 269.98 53349.77 88888.00 2016-01-23 23:17:35.908 023 15442.36 270.02 53349.72 88888.00 2016-01-23 23:17:36.408 023 15442.35 270.04 53349.71 88888.00 2016-01-23 23:17:36.908 023 15442.35 270.00 53349.68 88888.00 2016-01-23 23:17:37.408 023 15442.35 270.04 53349.64 88888.00 2016-01-23 23:17:37.908 023 15442.42 270.10 53349.68 88888.00 2016-01-23 23:17:38.408 023 15442.46 270.11 53349.65 88888.00 2016-01-23 23:17:38.908 023 15442.49 270.09 53349.61 88888.00 2016-01-23 23:17:39.408 023 15442.47 270.06 53349.54 88888.00 2016-01-23 23:17:39.908 023 15442.51 270.10 53349.50 88888.00 2016-01-23 23:17:40.408 023 15442.50 270.13 53349.50 88888.00 2016-01-23 23:17:40.908 023 15442.51 270.10 53349.49 88888.00 2016-01-23 23:17:41.408 023 15442.56 270.10 53349.48 88888.00 2016-01-23 23:17:41.908 023 15442.56 270.11 53349.48 88888.00 2016-01-23 23:17:42.408 023 15442.56 270.04 53349.41 88888.00 2016-01-23 23:17:42.908 023 15442.56 270.09 53349.34 88888.00 2016-01-23 23:17:43.408 023 15442.63 270.10 53349.28 88888.00 2016-01-23 23:17:43.908 023 15442.69 270.18 53349.24 88888.00 2016-01-23 23:17:44.408 023 15442.77 270.12 53349.21 88888.00 2016-01-23 23:17:44.908 023 15442.81 270.15 53349.20 88888.00 2016-01-23 23:17:45.408 023 15442.89 270.13 53349.20 88888.00 2016-01-23 23:17:45.908 023 15442.97 270.16 53349.17 88888.00 2016-01-23 23:17:46.408 023 15442.94 270.15 53349.10 88888.00 2016-01-23 23:17:46.908 023 15442.94 270.16 53349.04 88888.00 2016-01-23 23:17:47.408 023 15442.99 270.15 53349.01 88888.00 2016-01-23 23:17:47.908 023 15442.98 270.17 53349.00 88888.00 2016-01-23 23:17:48.408 023 15443.07 270.19 53349.01 88888.00 2016-01-23 23:17:48.908 023 15443.09 270.21 53349.00 88888.00 2016-01-23 23:17:49.408 023 15443.13 270.18 53348.92 88888.00 2016-01-23 23:17:49.908 023 15443.22 270.16 53348.92 88888.00 2016-01-23 23:17:50.408 023 15443.31 270.16 53348.84 88888.00 2016-01-23 23:17:50.908 023 15443.30 270.20 53348.82 88888.00 2016-01-23 23:17:51.408 023 15443.33 270.19 53348.84 88888.00 2016-01-23 23:17:51.908 023 15443.44 270.20 53348.81 88888.00 2016-01-23 23:17:52.408 023 15443.42 270.18 53348.81 88888.00 2016-01-23 23:17:52.908 023 15443.46 270.18 53348.80 88888.00 2016-01-23 23:17:53.408 023 15443.53 270.24 53348.76 88888.00 2016-01-23 23:17:53.908 023 15443.58 270.23 53348.66 88888.00 2016-01-23 23:17:54.408 023 15443.61 270.25 53348.64 88888.00 2016-01-23 23:17:54.908 023 15443.67 270.29 53348.62 88888.00 2016-01-23 23:17:55.408 023 15443.70 270.29 53348.56 88888.00 2016-01-23 23:17:55.908 023 15443.70 270.25 53348.56 88888.00 2016-01-23 23:17:56.408 023 15443.75 270.26 53348.48 88888.00 2016-01-23 23:17:56.908 023 15443.81 270.30 53348.38 88888.00 2016-01-23 23:17:57.408 023 15443.86 270.29 53348.34 88888.00 2016-01-23 23:17:57.908 023 15443.92 270.24 53348.37 88888.00 2016-01-23 23:17:58.408 023 15443.95 270.26 53348.33 88888.00 2016-01-23 23:17:58.908 023 15443.98 270.28 53348.27 88888.00 2016-01-23 23:17:59.408 023 15444.06 270.28 53348.28 88888.00 2016-01-23 23:17:59.908 023 15444.14 270.25 53348.28 88888.00 2016-01-23 23:18:00.408 023 15444.14 270.25 53348.33 88888.00 2016-01-23 23:18:00.908 023 15444.16 270.27 53348.25 88888.00 2016-01-23 23:18:01.408 023 15444.24 270.23 53348.23 88888.00 2016-01-23 23:18:01.908 023 15444.26 270.23 53348.22 88888.00 2016-01-23 23:18:02.408 023 15444.30 270.25 53348.17 88888.00 2016-01-23 23:18:02.908 023 15444.35 270.27 53348.10 88888.00 2016-01-23 23:18:03.408 023 15444.41 270.24 53347.99 88888.00 2016-01-23 23:18:03.908 023 15444.43 270.26 53347.98 88888.00 2016-01-23 23:18:04.408 023 15444.51 270.26 53347.99 88888.00 2016-01-23 23:18:04.908 023 15444.58 270.26 53348.02 88888.00 2016-01-23 23:18:05.408 023 15444.59 270.23 53348.02 88888.00 2016-01-23 23:18:05.908 023 15444.60 270.24 53348.00 88888.00 2016-01-23 23:18:06.408 023 15444.63 270.25 53348.01 88888.00 2016-01-23 23:18:06.908 023 15444.70 270.23 53347.96 88888.00 2016-01-23 23:18:07.408 023 15444.71 270.19 53347.98 88888.00 2016-01-23 23:18:07.908 023 15444.73 270.17 53348.01 88888.00 2016-01-23 23:18:08.408 023 15444.76 270.20 53347.93 88888.00 2016-01-23 23:18:08.908 023 15444.81 270.21 53347.93 88888.00 2016-01-23 23:18:09.408 023 15444.81 270.20 53347.83 88888.00 2016-01-23 23:18:09.908 023 15444.85 270.19 53347.74 88888.00 2016-01-23 23:18:10.408 023 15444.86 270.12 53347.67 88888.00 2016-01-23 23:18:10.908 023 15444.89 270.11 53347.69 88888.00 2016-01-23 23:18:11.408 023 15444.93 270.10 53347.65 88888.00 2016-01-23 23:18:11.908 023 15445.00 270.06 53347.64 88888.00 2016-01-23 23:18:12.408 023 15445.00 270.06 53347.66 88888.00 2016-01-23 23:18:12.908 023 15445.05 270.04 53347.62 88888.00 2016-01-23 23:18:13.408 023 15445.15 270.00 53347.63 88888.00 2016-01-23 23:18:13.908 023 15445.15 269.98 53347.64 88888.00 2016-01-23 23:18:14.408 023 15445.16 269.98 53347.58 88888.00 2016-01-23 23:18:14.908 023 15445.16 269.99 53347.57 88888.00 2016-01-23 23:18:15.408 023 15445.13 269.99 53347.58 88888.00 2016-01-23 23:18:15.908 023 15445.22 269.95 53347.46 88888.00 2016-01-23 23:18:16.408 023 15445.24 269.95 53347.45 88888.00 2016-01-23 23:18:16.908 023 15445.23 269.98 53347.44 88888.00 2016-01-23 23:18:17.408 023 15445.27 269.99 53347.40 88888.00 2016-01-23 23:18:17.908 023 15445.25 269.94 53347.28 88888.00 2016-01-23 23:18:18.408 023 15445.34 269.94 53347.26 88888.00 2016-01-23 23:18:18.908 023 15445.35 269.94 53347.28 88888.00 2016-01-23 23:18:19.408 023 15445.40 269.92 53347.24 88888.00 2016-01-23 23:18:19.909 023 15445.40 269.93 53347.24 88888.00 2016-01-23 23:18:20.409 023 15445.48 269.96 53347.21 88888.00 2016-01-23 23:18:20.909 023 15445.51 269.91 53347.16 88888.00 2016-01-23 23:18:21.409 023 15445.50 269.82 53347.17 88888.00 2016-01-23 23:18:21.909 023 15445.51 269.81 53347.13 88888.00 2016-01-23 23:18:22.409 023 15445.53 269.77 53347.05 88888.00 2016-01-23 23:18:22.909 023 15445.54 269.73 53346.97 88888.00 2016-01-23 23:18:23.409 023 15445.60 269.73 53346.96 88888.00 2016-01-23 23:18:23.909 023 15445.61 269.75 53346.95 88888.00 2016-01-23 23:18:24.409 023 15445.61 269.75 53346.92 88888.00 2016-01-23 23:18:24.909 023 15445.67 269.73 53346.89 88888.00 2016-01-23 23:18:25.409 023 15445.69 269.67 53346.95 88888.00 2016-01-23 23:18:25.909 023 15445.68 269.67 53346.93 88888.00 2016-01-23 23:18:26.409 023 15445.75 269.64 53346.85 88888.00 2016-01-23 23:18:26.909 023 15445.75 269.61 53346.78 88888.00 2016-01-23 23:18:27.409 023 15445.72 269.56 53346.78 88888.00 2016-01-23 23:18:27.909 023 15445.77 269.58 53346.78 88888.00 2016-01-23 23:18:28.409 023 15445.75 269.59 53346.76 88888.00 2016-01-23 23:18:28.909 023 15445.77 269.55 53346.75 88888.00 2016-01-23 23:18:29.409 023 15445.77 269.49 53346.66 88888.00 2016-01-23 23:18:29.909 023 15445.75 269.43 53346.61 88888.00 2016-01-23 23:18:30.409 023 15445.71 269.43 53346.61 88888.00 2016-01-23 23:18:30.909 023 15445.74 269.44 53346.57 88888.00 2016-01-23 23:18:31.409 023 15445.74 269.41 53346.56 88888.00 2016-01-23 23:18:31.909 023 15445.76 269.39 53346.55 88888.00 2016-01-23 23:18:32.409 023 15445.79 269.38 53346.55 88888.00 2016-01-23 23:18:32.909 023 15445.80 269.39 53346.59 88888.00 2016-01-23 23:18:33.409 023 15445.86 269.33 53346.64 88888.00 2016-01-23 23:18:33.909 023 15445.88 269.28 53346.61 88888.00 2016-01-23 23:18:34.409 023 15445.86 269.25 53346.49 88888.00 2016-01-23 23:18:34.909 023 15445.87 269.24 53346.49 88888.00 2016-01-23 23:18:35.409 023 15445.84 269.23 53346.49 88888.00 2016-01-23 23:18:35.909 023 15445.80 269.18 53346.48 88888.00 2016-01-23 23:18:36.409 023 15445.79 269.13 53346.47 88888.00 2016-01-23 23:18:36.909 023 15445.79 269.12 53346.49 88888.00 2016-01-23 23:18:37.409 023 15445.77 269.12 53346.48 88888.00 2016-01-23 23:18:37.909 023 15445.78 269.05 53346.38 88888.00 2016-01-23 23:18:38.409 023 15445.79 269.03 53346.28 88888.00 2016-01-23 23:18:38.909 023 15445.77 269.03 53346.33 88888.00 2016-01-23 23:18:39.409 023 15445.78 269.02 53346.33 88888.00 2016-01-23 23:18:39.909 023 15445.87 269.00 53346.35 88888.00 2016-01-23 23:18:40.409 023 15445.89 268.97 53346.34 88888.00 2016-01-23 23:18:40.909 023 15445.86 268.92 53346.32 88888.00 2016-01-23 23:18:41.409 023 15445.86 268.91 53346.29 88888.00 2016-01-23 23:18:41.909 023 15445.86 268.83 53346.27 88888.00 2016-01-23 23:18:42.409 023 15445.81 268.80 53346.23 88888.00 2016-01-23 23:18:42.909 023 15445.79 268.80 53346.22 88888.00 2016-01-23 23:18:43.409 023 15445.81 268.80 53346.26 88888.00 2016-01-23 23:18:43.909 023 15445.87 268.80 53346.30 88888.00 2016-01-23 23:18:44.409 023 15445.84 268.79 53346.30 88888.00 2016-01-23 23:18:44.909 023 15445.89 268.74 53346.24 88888.00 2016-01-23 23:18:45.409 023 15445.89 268.68 53346.26 88888.00 2016-01-23 23:18:45.909 023 15445.84 268.63 53346.26 88888.00 2016-01-23 23:18:46.409 023 15445.84 268.64 53346.23 88888.00 2016-01-23 23:18:46.909 023 15445.88 268.64 53346.21 88888.00 2016-01-23 23:18:47.409 023 15445.87 268.59 53346.19 88888.00 2016-01-23 23:18:47.909 023 15445.86 268.57 53346.17 88888.00 2016-01-23 23:18:48.409 023 15445.83 268.57 53346.20 88888.00 2016-01-23 23:18:48.909 023 15445.81 268.55 53346.14 88888.00 2016-01-23 23:18:49.409 023 15445.84 268.48 53346.09 88888.00 2016-01-23 23:18:49.909 023 15445.80 268.47 53346.09 88888.00 2016-01-23 23:18:50.409 023 15445.85 268.47 53346.11 88888.00 2016-01-23 23:18:50.909 023 15445.85 268.44 53346.04 88888.00 2016-01-23 23:18:51.409 023 15445.89 268.42 53346.07 88888.00 2016-01-23 23:18:51.909 023 15445.93 268.38 53346.16 88888.00 2016-01-23 23:18:52.409 023 15445.84 268.34 53346.13 88888.00 2016-01-23 23:18:52.909 023 15445.78 268.33 53346.16 88888.00 2016-01-23 23:18:53.409 023 15445.87 268.28 53346.17 88888.00 2016-01-23 23:18:53.909 023 15445.88 268.28 53346.14 88888.00 2016-01-23 23:18:54.409 023 15445.93 268.26 53346.16 88888.00 2016-01-23 23:18:54.909 023 15445.92 268.22 53346.16 88888.00 2016-01-23 23:18:55.409 023 15445.89 268.20 53346.03 88888.00 2016-01-23 23:18:55.909 023 15445.93 268.18 53345.99 88888.00 2016-01-23 23:18:56.409 023 15445.88 268.18 53346.02 88888.00 2016-01-23 23:18:56.909 023 15445.84 268.20 53346.09 88888.00 2016-01-23 23:18:57.409 023 15445.88 268.19 53346.13 88888.00 2016-01-23 23:18:57.909 023 15445.88 268.25 53346.16 88888.00 2016-01-23 23:18:58.409 023 15445.84 268.23 53346.17 88888.00 2016-01-23 23:18:58.909 023 15445.78 268.16 53346.13 88888.00 2016-01-23 23:18:59.409 023 15445.78 268.12 53346.15 88888.00 2016-01-23 23:18:59.909 023 15445.84 268.09 53346.16 88888.00 2016-01-23 23:19:00.409 023 15445.81 268.10 53346.12 88888.00 2016-01-23 23:19:00.909 023 15445.84 268.10 53346.06 88888.00 2016-01-23 23:19:01.409 023 15445.86 268.02 53346.05 88888.00 2016-01-23 23:19:01.909 023 15445.85 268.04 53346.02 88888.00 2016-01-23 23:19:02.409 023 15445.83 268.05 53345.99 88888.00 2016-01-23 23:19:02.909 023 15445.76 268.02 53346.03 88888.00 2016-01-23 23:19:03.409 023 15445.78 268.01 53346.02 88888.00 2016-01-23 23:19:03.909 023 15445.76 267.96 53346.04 88888.00 2016-01-23 23:19:04.409 023 15445.72 267.93 53346.08 88888.00 2016-01-23 23:19:04.909 023 15445.71 267.91 53346.08 88888.00 2016-01-23 23:19:05.409 023 15445.68 267.88 53346.04 88888.00 2016-01-23 23:19:05.909 023 15445.75 267.85 53346.05 88888.00 2016-01-23 23:19:06.409 023 15445.75 267.85 53346.03 88888.00 2016-01-23 23:19:06.909 023 15445.68 267.86 53346.06 88888.00 2016-01-23 23:19:07.409 023 15445.75 267.81 53346.02 88888.00 2016-01-23 23:19:07.909 023 15445.74 267.79 53346.01 88888.00 2016-01-23 23:19:08.409 023 15445.78 267.76 53346.00 88888.00 2016-01-23 23:19:08.909 023 15445.71 267.78 53345.97 88888.00 2016-01-23 23:19:09.409 023 15445.77 267.77 53346.02 88888.00 2016-01-23 23:19:09.909 023 15445.74 267.74 53346.01 88888.00 2016-01-23 23:19:10.409 023 15445.71 267.66 53346.00 88888.00 2016-01-23 23:19:10.909 023 15445.72 267.67 53345.98 88888.00 2016-01-23 23:19:11.409 023 15445.69 267.69 53346.05 88888.00 2016-01-23 23:19:11.909 023 15445.67 267.65 53346.12 88888.00 2016-01-23 23:19:12.409 023 15445.66 267.60 53346.09 88888.00 2016-01-23 23:19:12.909 023 15445.68 267.61 53346.07 88888.00 2016-01-23 23:19:13.409 023 15445.61 267.62 53346.11 88888.00 2016-01-23 23:19:13.909 023 15445.61 267.60 53346.08 88888.00 2016-01-23 23:19:14.409 023 15445.51 267.61 53346.06 88888.00 2016-01-23 23:19:14.909 023 15445.44 267.60 53346.07 88888.00 2016-01-23 23:19:15.409 023 15445.39 267.57 53346.09 88888.00 2016-01-23 23:19:15.909 023 15445.39 267.53 53346.14 88888.00 2016-01-23 23:19:16.409 023 15445.34 267.50 53346.07 88888.00 2016-01-23 23:19:16.909 023 15445.29 267.50 53346.15 88888.00 2016-01-23 23:19:17.409 023 15445.27 267.48 53346.20 88888.00 2016-01-23 23:19:17.909 023 15445.27 267.47 53346.15 88888.00 2016-01-23 23:19:18.409 023 15445.26 267.43 53346.16 88888.00 2016-01-23 23:19:18.909 023 15445.21 267.43 53346.18 88888.00 2016-01-23 23:19:19.409 023 15445.16 267.45 53346.16 88888.00 2016-01-23 23:19:19.909 023 15445.20 267.41 53346.17 88888.00 2016-01-23 23:19:20.409 023 15445.17 267.44 53346.16 88888.00 2016-01-23 23:19:20.909 023 15445.18 267.44 53346.17 88888.00 2016-01-23 23:19:21.409 023 15445.18 267.41 53346.19 88888.00 2016-01-23 23:19:21.909 023 15445.16 267.35 53346.19 88888.00 2016-01-23 23:19:22.409 023 15445.11 267.34 53346.12 88888.00 2016-01-23 23:19:22.909 023 15445.02 267.31 53346.11 88888.00 2016-01-23 23:19:23.409 023 15444.99 267.30 53346.15 88888.00 2016-01-23 23:19:23.909 023 15445.00 267.28 53346.17 88888.00 2016-01-23 23:19:24.409 023 15445.02 267.28 53346.22 88888.00 2016-01-23 23:19:24.909 023 15444.99 267.24 53346.24 88888.00 2016-01-23 23:19:25.409 023 15444.95 267.25 53346.29 88888.00 2016-01-23 23:19:25.909 023 15444.95 267.19 53346.40 88888.00 2016-01-23 23:19:26.409 023 15444.90 267.10 53346.42 88888.00 2016-01-23 23:19:26.909 023 15444.95 267.10 53346.43 88888.00 2016-01-23 23:19:27.409 023 15444.94 267.14 53346.45 88888.00 2016-01-23 23:19:27.909 023 15444.95 267.19 53346.48 88888.00 2016-01-23 23:19:28.409 023 15444.87 267.18 53346.47 88888.00 2016-01-23 23:19:28.909 023 15444.88 267.17 53346.44 88888.00 2016-01-23 23:19:29.409 023 15444.82 267.14 53346.38 88888.00 2016-01-23 23:19:29.909 023 15444.81 267.15 53346.36 88888.00 2016-01-23 23:19:30.409 023 15444.78 267.16 53346.38 88888.00 2016-01-23 23:19:30.909 023 15444.75 267.18 53346.42 88888.00 2016-01-23 23:19:31.409 023 15444.75 267.16 53346.45 88888.00 2016-01-23 23:19:31.909 023 15444.77 267.17 53346.52 88888.00 2016-01-23 23:19:32.409 023 15444.71 267.17 53346.54 88888.00 2016-01-23 23:19:32.909 023 15444.70 267.14 53346.56 88888.00 2016-01-23 23:19:33.409 023 15444.67 267.17 53346.56 88888.00 2016-01-23 23:19:33.909 023 15444.62 267.16 53346.53 88888.00 2016-01-23 23:19:34.409 023 15444.59 267.13 53346.52 88888.00 2016-01-23 23:19:34.909 023 15444.60 267.09 53346.49 88888.00 2016-01-23 23:19:35.409 023 15444.52 267.12 53346.53 88888.00 2016-01-23 23:19:35.909 023 15444.49 267.12 53346.50 88888.00 2016-01-23 23:19:36.409 023 15444.46 267.12 53346.50 88888.00 2016-01-23 23:19:36.909 023 15444.48 267.12 53346.55 88888.00 2016-01-23 23:19:37.409 023 15444.45 267.14 53346.55 88888.00 2016-01-23 23:19:37.909 023 15444.41 267.13 53346.58 88888.00 2016-01-23 23:19:38.409 023 15444.36 267.13 53346.58 88888.00 2016-01-23 23:19:38.909 023 15444.35 267.10 53346.62 88888.00 2016-01-23 23:19:39.409 023 15444.32 267.09 53346.64 88888.00 2016-01-23 23:19:39.909 023 15444.31 267.14 53346.64 88888.00 2016-01-23 23:19:40.409 023 15444.30 267.17 53346.63 88888.00 2016-01-23 23:19:40.909 023 15444.31 267.17 53346.68 88888.00 2016-01-23 23:19:41.409 023 15444.28 267.14 53346.72 88888.00 2016-01-23 23:19:41.909 023 15444.19 267.10 53346.67 88888.00 2016-01-23 23:19:42.409 023 15444.18 267.12 53346.62 88888.00 2016-01-23 23:19:42.909 023 15444.15 267.10 53346.68 88888.00 2016-01-23 23:19:43.409 023 15444.12 267.10 53346.63 88888.00 2016-01-23 23:19:43.909 023 15444.12 267.10 53346.63 88888.00 2016-01-23 23:19:44.409 023 15444.10 267.15 53346.62 88888.00 2016-01-23 23:19:44.909 023 15444.07 267.18 53346.63 88888.00 2016-01-23 23:19:45.409 023 15444.07 267.17 53346.65 88888.00 2016-01-23 23:19:45.909 023 15444.12 267.16 53346.73 88888.00 2016-01-23 23:19:46.409 023 15444.12 267.21 53346.75 88888.00 2016-01-23 23:19:46.909 023 15444.06 267.23 53346.74 88888.00 2016-01-23 23:19:47.409 023 15444.06 267.23 53346.73 88888.00 2016-01-23 23:19:47.909 023 15443.99 267.23 53346.69 88888.00 2016-01-23 23:19:48.409 023 15443.95 267.21 53346.70 88888.00 2016-01-23 23:19:48.909 023 15443.91 267.21 53346.63 88888.00 2016-01-23 23:19:49.409 023 15443.89 267.19 53346.64 88888.00 2016-01-23 23:19:49.909 023 15443.88 267.17 53346.68 88888.00 2016-01-23 23:19:50.409 023 15443.85 267.19 53346.75 88888.00 2016-01-23 23:19:50.909 023 15443.89 267.17 53346.80 88888.00 2016-01-23 23:19:51.409 023 15443.82 267.18 53346.82 88888.00 2016-01-23 23:19:51.909 023 15443.82 267.18 53346.87 88888.00 2016-01-23 23:19:52.409 023 15443.82 267.18 53346.94 88888.00 2016-01-23 23:19:52.909 023 15443.82 267.24 53346.93 88888.00 2016-01-23 23:19:53.409 023 15443.81 267.24 53346.90 88888.00 2016-01-23 23:19:53.909 023 15443.78 267.24 53346.94 88888.00 2016-01-23 23:19:54.409 023 15443.77 267.27 53346.97 88888.00 2016-01-23 23:19:54.909 023 15443.76 267.27 53346.96 88888.00 2016-01-23 23:19:55.409 023 15443.71 267.26 53346.96 88888.00 2016-01-23 23:19:55.909 023 15443.66 267.28 53346.99 88888.00 2016-01-23 23:19:56.409 023 15443.63 267.32 53346.98 88888.00 2016-01-23 23:19:56.909 023 15443.62 267.33 53347.05 88888.00 2016-01-23 23:19:57.409 023 15443.60 267.30 53347.08 88888.00 2016-01-23 23:19:57.909 023 15443.61 267.28 53347.12 88888.00 2016-01-23 23:19:58.409 023 15443.59 267.28 53347.15 88888.00 2016-01-23 23:19:58.909 023 15443.57 267.32 53347.07 88888.00 2016-01-23 23:19:59.409 023 15443.51 267.34 53347.13 88888.00 2016-01-23 23:19:59.909 023 15443.53 267.31 53347.16 88888.00 2016-01-23 23:20:00.409 023 15443.51 267.27 53347.16 88888.00 2016-01-23 23:20:00.909 023 15443.48 267.34 53347.19 88888.00 2016-01-23 23:20:01.409 023 15443.44 267.41 53347.20 88888.00 2016-01-23 23:20:01.909 023 15443.44 267.42 53347.21 88888.00 2016-01-23 23:20:02.409 023 15443.41 267.41 53347.29 88888.00 2016-01-23 23:20:02.909 023 15443.37 267.42 53347.30 88888.00 2016-01-23 23:20:03.409 023 15443.37 267.45 53347.26 88888.00 2016-01-23 23:20:03.909 023 15443.36 267.45 53347.24 88888.00 2016-01-23 23:20:04.409 023 15443.34 267.47 53347.28 88888.00 2016-01-23 23:20:04.909 023 15443.30 267.50 53347.34 88888.00 2016-01-23 23:20:05.409 023 15443.31 267.52 53347.33 88888.00 2016-01-23 23:20:05.909 023 15443.28 267.50 53347.33 88888.00 2016-01-23 23:20:06.409 023 15443.30 267.51 53347.32 88888.00 2016-01-23 23:20:06.909 023 15443.27 267.51 53347.40 88888.00 2016-01-23 23:20:07.409 023 15443.26 267.54 53347.40 88888.00 2016-01-23 23:20:07.909 023 15443.23 267.59 53347.41 88888.00 2016-01-23 23:20:08.409 023 15443.24 267.59 53347.43 88888.00 2016-01-23 23:20:08.909 023 15443.23 267.60 53347.42 88888.00 2016-01-23 23:20:09.409 023 15443.18 267.62 53347.36 88888.00 2016-01-23 23:20:09.909 023 15443.10 267.64 53347.33 88888.00 2016-01-23 23:20:10.409 023 15443.12 267.61 53347.35 88888.00 2016-01-23 23:20:10.909 023 15443.12 267.65 53347.40 88888.00 2016-01-23 23:20:11.409 023 15443.14 267.65 53347.44 88888.00 2016-01-23 23:20:11.909 023 15443.08 267.64 53347.49 88888.00 2016-01-23 23:20:12.409 023 15443.08 267.65 53347.48 88888.00 2016-01-23 23:20:12.909 023 15443.07 267.69 53347.48 88888.00 2016-01-23 23:20:13.409 023 15443.08 267.75 53347.49 88888.00 2016-01-23 23:20:13.909 023 15443.06 267.77 53347.45 88888.00 2016-01-23 23:20:14.409 023 15443.01 267.78 53347.45 88888.00 2016-01-23 23:20:14.909 023 15443.07 267.84 53347.44 88888.00 2016-01-23 23:20:15.409 023 15443.06 267.86 53347.48 88888.00 2016-01-23 23:20:15.909 023 15443.01 267.86 53347.48 88888.00 2016-01-23 23:20:16.409 023 15442.98 267.87 53347.49 88888.00 2016-01-23 23:20:16.909 023 15442.98 267.90 53347.51 88888.00 2016-01-23 23:20:17.409 023 15443.01 267.93 53347.55 88888.00 2016-01-23 23:20:17.909 023 15443.03 267.93 53347.58 88888.00 2016-01-23 23:20:18.409 023 15442.97 267.90 53347.60 88888.00 2016-01-23 23:20:18.909 023 15442.97 267.88 53347.66 88888.00 2016-01-23 23:20:19.409 023 15443.00 267.97 53347.68 88888.00 2016-01-23 23:20:19.909 023 15442.97 267.96 53347.66 88888.00 2016-01-23 23:20:20.409 023 15442.95 267.92 53347.62 88888.00 2016-01-23 23:20:20.909 023 15442.96 267.93 53347.57 88888.00 2016-01-23 23:20:21.409 023 15442.98 268.01 53347.53 88888.00 2016-01-23 23:20:21.909 023 15442.94 268.07 53347.55 88888.00 2016-01-23 23:20:22.409 023 15442.91 268.11 53347.51 88888.00 2016-01-23 23:20:22.909 023 15442.95 268.08 53347.48 88888.00 2016-01-23 23:20:23.409 023 15442.88 268.05 53347.48 88888.00 2016-01-23 23:20:23.909 023 15442.88 268.12 53347.50 88888.00 2016-01-23 23:20:24.409 023 15442.95 268.17 53347.46 88888.00 2016-01-23 23:20:24.909 023 15442.92 268.20 53347.46 88888.00 2016-01-23 23:20:25.409 023 15442.94 268.22 53347.49 88888.00 2016-01-23 23:20:25.909 023 15442.91 268.22 53347.47 88888.00 2016-01-23 23:20:26.409 023 15442.88 268.22 53347.50 88888.00 2016-01-23 23:20:26.909 023 15442.90 268.21 53347.47 88888.00 2016-01-23 23:20:27.409 023 15442.96 268.23 53347.45 88888.00 2016-01-23 23:20:27.909 023 15442.98 268.28 53347.45 88888.00 2016-01-23 23:20:28.409 023 15442.95 268.33 53347.42 88888.00 2016-01-23 23:20:28.909 023 15442.91 268.28 53347.36 88888.00 2016-01-23 23:20:29.409 023 15442.91 268.30 53347.32 88888.00 2016-01-23 23:20:29.909 023 15442.94 268.33 53347.39 88888.00 2016-01-23 23:20:30.409 023 15442.98 268.35 53347.39 88888.00 2016-01-23 23:20:30.909 023 15442.99 268.37 53347.41 88888.00 2016-01-23 23:20:31.409 023 15443.03 268.38 53347.42 88888.00 2016-01-23 23:20:31.909 023 15443.06 268.37 53347.41 88888.00 2016-01-23 23:20:32.409 023 15443.09 268.37 53347.43 88888.00 2016-01-23 23:20:32.909 023 15443.12 268.38 53347.46 88888.00 2016-01-23 23:20:33.409 023 15443.13 268.38 53347.49 88888.00 2016-01-23 23:20:33.909 023 15443.12 268.37 53347.43 88888.00 2016-01-23 23:20:34.409 023 15443.15 268.39 53347.41 88888.00 2016-01-23 23:20:34.909 023 15443.17 268.45 53347.47 88888.00 2016-01-23 23:20:35.409 023 15443.18 268.38 53347.42 88888.00 2016-01-23 23:20:35.909 023 15443.16 268.39 53347.44 88888.00 2016-01-23 23:20:36.409 023 15443.16 268.44 53347.44 88888.00 2016-01-23 23:20:36.909 023 15443.19 268.46 53347.39 88888.00 2016-01-23 23:20:37.409 023 15443.21 268.47 53347.41 88888.00 2016-01-23 23:20:37.909 023 15443.22 268.49 53347.41 88888.00 2016-01-23 23:20:38.409 023 15443.17 268.49 53347.43 88888.00 2016-01-23 23:20:38.909 023 15443.17 268.51 53347.48 88888.00 2016-01-23 23:20:39.409 023 15443.26 268.52 53347.48 88888.00 2016-01-23 23:20:39.909 023 15443.30 268.52 53347.47 88888.00 2016-01-23 23:20:40.409 023 15443.30 268.51 53347.47 88888.00 2016-01-23 23:20:40.909 023 15443.33 268.49 53347.48 88888.00 2016-01-23 23:20:41.409 023 15443.33 268.55 53347.53 88888.00 2016-01-23 23:20:41.909 023 15443.31 268.57 53347.48 88888.00 2016-01-23 23:20:42.409 023 15443.34 268.54 53347.47 88888.00 2016-01-23 23:20:42.909 023 15443.33 268.56 53347.40 88888.00 2016-01-23 23:20:43.409 023 15443.39 268.61 53347.38 88888.00 2016-01-23 23:20:43.909 023 15443.42 268.62 53347.38 88888.00 2016-01-23 23:20:44.409 023 15443.44 268.62 53347.33 88888.00 2016-01-23 23:20:44.909 023 15443.41 268.63 53347.36 88888.00 2016-01-23 23:20:45.409 023 15443.40 268.70 53347.39 88888.00 2016-01-23 23:20:45.909 023 15443.41 268.73 53347.45 88888.00 2016-01-23 23:20:46.409 023 15443.45 268.74 53347.40 88888.00 2016-01-23 23:20:46.909 023 15443.46 268.74 53347.42 88888.00 2016-01-23 23:20:47.409 023 15443.51 268.75 53347.41 88888.00 2016-01-23 23:20:47.909 023 15443.52 268.77 53347.38 88888.00 2016-01-23 23:20:48.409 023 15443.53 268.74 53347.36 88888.00 2016-01-23 23:20:48.909 023 15443.58 268.71 53347.38 88888.00 2016-01-23 23:20:49.409 023 15443.57 268.69 53347.39 88888.00 2016-01-23 23:20:49.909 023 15443.55 268.70 53347.41 88888.00 2016-01-23 23:20:50.409 023 15443.61 268.69 53347.38 88888.00 2016-01-23 23:20:50.909 023 15443.63 268.73 53347.36 88888.00 2016-01-23 23:20:51.409 023 15443.62 268.77 53347.45 88888.00 2016-01-23 23:20:51.909 023 15443.59 268.79 53347.40 88888.00 2016-01-23 23:20:52.409 023 15443.63 268.74 53347.43 88888.00 2016-01-23 23:20:52.909 023 15443.61 268.78 53347.46 88888.00 2016-01-23 23:20:53.409 023 15443.63 268.82 53347.42 88888.00 2016-01-23 23:20:53.909 023 15443.63 268.87 53347.40 88888.00 2016-01-23 23:20:54.409 023 15443.67 268.89 53347.38 88888.00 2016-01-23 23:20:54.909 023 15443.71 268.88 53347.35 88888.00 2016-01-23 23:20:55.409 023 15443.69 268.91 53347.37 88888.00 2016-01-23 23:20:55.909 023 15443.71 268.97 53347.28 88888.00 2016-01-23 23:20:56.409 023 15443.77 268.98 53347.25 88888.00 2016-01-23 23:20:56.909 023 15443.81 268.95 53347.29 88888.00 2016-01-23 23:20:57.409 023 15443.76 268.92 53347.32 88888.00 2016-01-23 23:20:57.909 023 15443.78 268.95 53347.34 88888.00 2016-01-23 23:20:58.409 023 15443.81 268.98 53347.38 88888.00 2016-01-23 23:20:58.909 023 15443.86 268.96 53347.36 88888.00 2016-01-23 23:20:59.409 023 15443.90 268.94 53347.37 88888.00 2016-01-23 23:20:59.909 023 15443.90 268.98 53347.39 88888.00 2016-01-23 23:21:00.409 023 15443.94 269.00 53347.39 88888.00 2016-01-23 23:21:00.909 023 15443.94 269.00 53347.33 88888.00 2016-01-23 23:21:01.409 023 15443.92 269.06 53347.29 88888.00 2016-01-23 23:21:01.909 023 15443.89 269.09 53347.32 88888.00 2016-01-23 23:21:02.409 023 15443.90 269.06 53347.29 88888.00 2016-01-23 23:21:02.909 023 15443.92 269.05 53347.20 88888.00 2016-01-23 23:21:03.409 023 15443.96 269.03 53347.24 88888.00 2016-01-23 23:21:03.909 023 15444.00 268.99 53347.25 88888.00 2016-01-23 23:21:04.409 023 15444.00 269.03 53347.25 88888.00 2016-01-23 23:21:04.909 023 15444.01 269.09 53347.29 88888.00 2016-01-23 23:21:05.409 023 15444.03 269.08 53347.34 88888.00 2016-01-23 23:21:05.909 023 15443.99 269.09 53347.36 88888.00 2016-01-23 23:21:06.409 023 15444.01 269.11 53347.35 88888.00 2016-01-23 23:21:06.909 023 15444.08 269.11 53347.39 88888.00 2016-01-23 23:21:07.409 023 15444.05 269.09 53347.42 88888.00 2016-01-23 23:21:07.909 023 15444.01 269.08 53347.41 88888.00 2016-01-23 23:21:08.409 023 15444.05 269.09 53347.43 88888.00 2016-01-23 23:21:08.909 023 15444.07 269.14 53347.41 88888.00 2016-01-23 23:21:09.409 023 15444.05 269.15 53347.40 88888.00 2016-01-23 23:21:09.909 023 15444.10 269.17 53347.40 88888.00 2016-01-23 23:21:10.409 023 15444.12 269.20 53347.44 88888.00 2016-01-23 23:21:10.909 023 15444.09 269.16 53347.41 88888.00 2016-01-23 23:21:11.409 023 15444.13 269.16 53347.42 88888.00 2016-01-23 23:21:11.909 023 15444.15 269.18 53347.42 88888.00 2016-01-23 23:21:12.409 023 15444.13 269.21 53347.54 88888.00 2016-01-23 23:21:12.909 023 15444.08 269.21 53347.51 88888.00 2016-01-23 23:21:13.409 023 15444.12 269.18 53347.50 88888.00 2016-01-23 23:21:13.909 023 15444.13 269.16 53347.50 88888.00 2016-01-23 23:21:14.409 023 15444.14 269.15 53347.53 88888.00 2016-01-23 23:21:14.909 023 15444.17 269.11 53347.58 88888.00 2016-01-23 23:21:15.409 023 15444.15 269.09 53347.58 88888.00 2016-01-23 23:21:15.909 023 15444.19 269.14 53347.56 88888.00 2016-01-23 23:21:16.409 023 15444.17 269.14 53347.50 88888.00 2016-01-23 23:21:16.909 023 15444.26 269.14 53347.49 88888.00 2016-01-23 23:21:17.409 023 15444.27 269.09 53347.53 88888.00 2016-01-23 23:21:17.909 023 15444.31 269.09 53347.58 88888.00 2016-01-23 23:21:18.409 023 15444.30 269.13 53347.57 88888.00 2016-01-23 23:21:18.909 023 15444.25 269.13 53347.61 88888.00 2016-01-23 23:21:19.409 023 15444.26 269.15 53347.62 88888.00 2016-01-23 23:21:19.909 023 15444.31 269.17 53347.65 88888.00 2016-01-23 23:21:20.409 023 15444.31 269.11 53347.63 88888.00 2016-01-23 23:21:20.909 023 15444.27 269.12 53347.66 88888.00 2016-01-23 23:21:21.409 023 15444.28 269.15 53347.73 88888.00 2016-01-23 23:21:21.909 023 15444.26 269.12 53347.78 88888.00 2016-01-23 23:21:22.409 023 15444.30 269.07 53347.75 88888.00 2016-01-23 23:21:22.909 023 15444.32 269.08 53347.73 88888.00 2016-01-23 23:21:23.409 023 15444.28 269.09 53347.67 88888.00 2016-01-23 23:21:23.909 023 15444.31 269.06 53347.67 88888.00 2016-01-23 23:21:24.409 023 15444.30 269.03 53347.73 88888.00 2016-01-23 23:21:24.909 023 15444.31 268.95 53347.78 88888.00 2016-01-23 23:21:25.409 023 15444.31 268.98 53347.76 88888.00 2016-01-23 23:21:25.909 023 15444.32 268.92 53347.74 88888.00 2016-01-23 23:21:26.409 023 15444.30 268.97 53347.80 88888.00 2016-01-23 23:21:26.909 023 15444.30 268.97 53347.83 88888.00 2016-01-23 23:21:27.409 023 15444.31 269.00 53347.84 88888.00 2016-01-23 23:21:27.909 023 15444.33 269.00 53347.82 88888.00 2016-01-23 23:21:28.409 023 15444.34 269.00 53347.84 88888.00 2016-01-23 23:21:28.909 023 15444.33 269.03 53347.88 88888.00 2016-01-23 23:21:29.409 023 15444.33 269.00 53347.88 88888.00 2016-01-23 23:21:29.909 023 15444.36 269.00 53347.86 88888.00 2016-01-23 23:21:30.409 023 15444.37 268.99 53347.87 88888.00 2016-01-23 23:21:30.909 023 15444.42 269.02 53347.89 88888.00 2016-01-23 23:21:31.409 023 15444.49 268.99 53347.87 88888.00 2016-01-23 23:21:31.909 023 15444.48 269.00 53347.88 88888.00 2016-01-23 23:21:32.409 023 15444.51 268.97 53347.87 88888.00 2016-01-23 23:21:32.909 023 15444.51 268.91 53347.94 88888.00 2016-01-23 23:21:33.409 023 15444.50 268.91 53348.01 88888.00 2016-01-23 23:21:33.909 023 15444.49 268.91 53347.99 88888.00 2016-01-23 23:21:34.409 023 15444.46 268.92 53348.00 88888.00 2016-01-23 23:21:34.909 023 15444.46 268.95 53347.93 88888.00 2016-01-23 23:21:35.409 023 15444.48 268.92 53347.91 88888.00 2016-01-23 23:21:35.909 023 15444.45 268.90 53347.96 88888.00 2016-01-23 23:21:36.409 023 15444.44 268.95 53347.97 88888.00 2016-01-23 23:21:36.909 023 15444.44 268.96 53348.00 88888.00 2016-01-23 23:21:37.409 023 15444.43 268.92 53347.98 88888.00 2016-01-23 23:21:37.909 023 15444.41 268.90 53348.02 88888.00 2016-01-23 23:21:38.409 023 15444.43 268.89 53348.03 88888.00 2016-01-23 23:21:38.909 023 15444.41 268.91 53348.00 88888.00 2016-01-23 23:21:39.409 023 15444.44 268.87 53348.02 88888.00 2016-01-23 23:21:39.909 023 15444.40 268.85 53348.07 88888.00 2016-01-23 23:21:40.409 023 15444.44 268.79 53348.11 88888.00 2016-01-23 23:21:40.909 023 15444.44 268.86 53348.11 88888.00 2016-01-23 23:21:41.409 023 15444.45 268.89 53348.07 88888.00 2016-01-23 23:21:41.909 023 15444.46 268.88 53348.07 88888.00 2016-01-23 23:21:42.409 023 15444.44 268.85 53348.05 88888.00 2016-01-23 23:21:42.909 023 15444.37 268.87 53348.11 88888.00 2016-01-23 23:21:43.409 023 15444.36 268.85 53348.02 88888.00 2016-01-23 23:21:43.909 023 15444.41 268.86 53347.99 88888.00 2016-01-23 23:21:44.409 023 15444.43 268.78 53348.04 88888.00 2016-01-23 23:21:44.909 023 15444.41 268.68 53348.08 88888.00 2016-01-23 23:21:45.409 023 15444.45 268.74 53348.13 88888.00 2016-01-23 23:21:45.909 023 15444.46 268.79 53348.13 88888.00 2016-01-23 23:21:46.409 023 15444.51 268.80 53348.14 88888.00 2016-01-23 23:21:46.909 023 15444.49 268.75 53348.19 88888.00 2016-01-23 23:21:47.409 023 15444.43 268.75 53348.22 88888.00 2016-01-23 23:21:47.909 023 15444.42 268.73 53348.20 88888.00 2016-01-23 23:21:48.409 023 15444.48 268.71 53348.16 88888.00 2016-01-23 23:21:48.909 023 15444.46 268.65 53348.18 88888.00 2016-01-23 23:21:49.409 023 15444.45 268.65 53348.18 88888.00 2016-01-23 23:21:49.909 023 15444.48 268.64 53348.14 88888.00 2016-01-23 23:21:50.409 023 15444.44 268.65 53348.14 88888.00 2016-01-23 23:21:50.909 023 15444.42 268.65 53348.17 88888.00 2016-01-23 23:21:51.409 023 15444.39 268.68 53348.13 88888.00 2016-01-23 23:21:51.909 023 15444.40 268.68 53348.15 88888.00 2016-01-23 23:21:52.409 023 15444.42 268.66 53348.27 88888.00 2016-01-23 23:21:52.909 023 15444.40 268.64 53348.27 88888.00 2016-01-23 23:21:53.409 023 15444.36 268.66 53348.25 88888.00 2016-01-23 23:21:53.909 023 15444.42 268.68 53348.30 88888.00 2016-01-23 23:21:54.409 023 15444.41 268.71 53348.28 88888.00 2016-01-23 23:21:54.909 023 15444.41 268.70 53348.30 88888.00 2016-01-23 23:21:55.409 023 15444.43 268.71 53348.35 88888.00 2016-01-23 23:21:55.909 023 15444.40 268.78 53348.39 88888.00 2016-01-23 23:21:56.409 023 15444.41 268.79 53348.34 88888.00 2016-01-23 23:21:56.909 023 15444.36 268.80 53348.27 88888.00 2016-01-23 23:21:57.409 023 15444.35 268.78 53348.25 88888.00 2016-01-23 23:21:57.909 023 15444.40 268.74 53348.26 88888.00 2016-01-23 23:21:58.409 023 15444.39 268.77 53348.27 88888.00 2016-01-23 23:21:58.909 023 15444.37 268.79 53348.34 88888.00 2016-01-23 23:21:59.409 023 15444.36 268.81 53348.37 88888.00 2016-01-23 23:21:59.909 023 15444.40 268.79 53348.36 88888.00 2016-01-23 23:22:00.409 023 15444.37 268.79 53348.39 88888.00 2016-01-23 23:22:00.909 023 15444.33 268.77 53348.43 88888.00 2016-01-23 23:22:01.409 023 15444.26 268.79 53348.43 88888.00 2016-01-23 23:22:01.909 023 15444.32 268.74 53348.40 88888.00 2016-01-23 23:22:02.409 023 15444.32 268.77 53348.43 88888.00 2016-01-23 23:22:02.909 023 15444.27 268.74 53348.48 88888.00 2016-01-23 23:22:03.409 023 15444.27 268.73 53348.49 88888.00 2016-01-23 23:22:03.909 023 15444.25 268.69 53348.42 88888.00 2016-01-23 23:22:04.409 023 15444.25 268.72 53348.46 88888.00 2016-01-23 23:22:04.909 023 15444.26 268.73 53348.57 88888.00 2016-01-23 23:22:05.409 023 15444.25 268.74 53348.60 88888.00 2016-01-23 23:22:05.909 023 15444.24 268.73 53348.57 88888.00 2016-01-23 23:22:06.409 023 15444.21 268.74 53348.61 88888.00 2016-01-23 23:22:06.909 023 15444.19 268.73 53348.65 88888.00 2016-01-23 23:22:07.409 023 15444.16 268.78 53348.69 88888.00 2016-01-23 23:22:07.909 023 15444.18 268.74 53348.67 88888.00 2016-01-23 23:22:08.409 023 15444.16 268.75 53348.67 88888.00 2016-01-23 23:22:08.909 023 15444.08 268.75 53348.66 88888.00 2016-01-23 23:22:09.409 023 15444.05 268.72 53348.64 88888.00 2016-01-23 23:22:09.909 023 15444.06 268.63 53348.69 88888.00 2016-01-23 23:22:10.409 023 15444.03 268.65 53348.74 88888.00 2016-01-23 23:22:10.909 023 15444.01 268.68 53348.71 88888.00 2016-01-23 23:22:11.409 023 15444.00 268.63 53348.69 88888.00 2016-01-23 23:22:11.909 023 15443.98 268.59 53348.69 88888.00 2016-01-23 23:22:12.409 023 15443.96 268.60 53348.75 88888.00 2016-01-23 23:22:12.909 023 15443.96 268.62 53348.78 88888.00 2016-01-23 23:22:13.409 023 15443.99 268.60 53348.85 88888.00 2016-01-23 23:22:13.909 023 15443.94 268.60 53348.79 88888.00 2016-01-23 23:22:14.409 023 15443.90 268.59 53348.79 88888.00 2016-01-23 23:22:14.909 023 15443.91 268.55 53348.79 88888.00 2016-01-23 23:22:15.409 023 15443.91 268.52 53348.79 88888.00 2016-01-23 23:22:15.909 023 15443.89 268.51 53348.85 88888.00 2016-01-23 23:22:16.409 023 15443.84 268.53 53348.79 88888.00 2016-01-23 23:22:16.909 023 15443.82 268.53 53348.77 88888.00 2016-01-23 23:22:17.409 023 15443.75 268.52 53348.76 88888.00 2016-01-23 23:22:17.909 023 15443.71 268.52 53348.80 88888.00 2016-01-23 23:22:18.409 023 15443.72 268.49 53348.80 88888.00 2016-01-23 23:22:18.909 023 15443.70 268.51 53348.81 88888.00 2016-01-23 23:22:19.409 023 15443.70 268.52 53348.86 88888.00 2016-01-23 23:22:19.909 023 15443.70 268.53 53348.91 88888.00 2016-01-23 23:22:20.409 023 15443.67 268.54 53348.99 88888.00 2016-01-23 23:22:20.909 023 15443.66 268.54 53349.00 88888.00 2016-01-23 23:22:21.409 023 15443.62 268.54 53348.95 88888.00 2016-01-23 23:22:21.909 023 15443.58 268.53 53348.96 88888.00 2016-01-23 23:22:22.409 023 15443.52 268.53 53349.01 88888.00 2016-01-23 23:22:22.909 023 15443.48 268.53 53349.02 88888.00 2016-01-23 23:22:23.409 023 15443.48 268.49 53349.05 88888.00 2016-01-23 23:22:23.909 023 15443.45 268.47 53349.00 88888.00 2016-01-23 23:22:24.409 023 15443.43 268.52 53348.99 88888.00 2016-01-23 23:22:24.909 023 15443.44 268.53 53348.99 88888.00 2016-01-23 23:22:25.409 023 15443.41 268.53 53349.04 88888.00 2016-01-23 23:22:25.909 023 15443.36 268.52 53349.12 88888.00 2016-01-23 23:22:26.409 023 15443.32 268.49 53349.19 88888.00 2016-01-23 23:22:26.909 023 15443.30 268.51 53349.18 88888.00 2016-01-23 23:22:27.409 023 15443.27 268.52 53349.14 88888.00 2016-01-23 23:22:27.909 023 15443.24 268.49 53349.18 88888.00 2016-01-23 23:22:28.409 023 15443.21 268.46 53349.12 88888.00 2016-01-23 23:22:28.909 023 15443.21 268.48 53349.14 88888.00 2016-01-23 23:22:29.409 023 15443.14 268.42 53349.17 88888.00 2016-01-23 23:22:29.909 023 15443.12 268.47 53349.14 88888.00 2016-01-23 23:22:30.409 023 15443.09 268.45 53349.07 88888.00 2016-01-23 23:22:30.909 023 15443.07 268.46 53348.98 88888.00 2016-01-23 23:22:31.409 023 15443.03 268.48 53348.95 88888.00 2016-01-23 23:22:31.909 023 15443.01 268.47 53349.03 88888.00 2016-01-23 23:22:32.409 023 15442.97 268.49 53349.04 88888.00 2016-01-23 23:22:32.909 023 15442.94 268.48 53349.07 88888.00 2016-01-23 23:22:33.409 023 15442.95 268.45 53349.12 88888.00 2016-01-23 23:22:33.909 023 15442.95 268.49 53349.18 88888.00 2016-01-23 23:22:34.409 023 15442.95 268.48 53349.19 88888.00 2016-01-23 23:22:34.909 023 15442.90 268.44 53349.15 88888.00 2016-01-23 23:22:35.409 023 15442.86 268.46 53349.18 88888.00 2016-01-23 23:22:35.909 023 15442.87 268.44 53349.21 88888.00 2016-01-23 23:22:36.409 023 15442.86 268.40 53349.20 88888.00 2016-01-23 23:22:36.909 023 15442.83 268.42 53349.24 88888.00 2016-01-23 23:22:37.409 023 15442.78 268.45 53349.12 88888.00 2016-01-23 23:22:37.909 023 15442.73 268.44 53349.06 88888.00 2016-01-23 23:22:38.409 023 15442.73 268.48 53349.14 88888.00 2016-01-23 23:22:38.909 023 15442.72 268.46 53349.20 88888.00 2016-01-23 23:22:39.409 023 15442.70 268.43 53349.27 88888.00 2016-01-23 23:22:39.909 023 15442.69 268.35 53349.28 88888.00 2016-01-23 23:22:40.409 023 15442.64 268.29 53349.20 88888.00 2016-01-23 23:22:40.909 023 15442.60 268.36 53349.23 88888.00 2016-01-23 23:22:41.409 023 15442.59 268.38 53349.28 88888.00 2016-01-23 23:22:41.909 023 15442.60 268.39 53349.25 88888.00 2016-01-23 23:22:42.409 023 15442.56 268.45 53349.26 88888.00 2016-01-23 23:22:42.909 023 15442.51 268.45 53349.34 88888.00 2016-01-23 23:22:43.409 023 15442.51 268.40 53349.30 88888.00 2016-01-23 23:22:43.909 023 15442.49 268.39 53349.29 88888.00 2016-01-23 23:22:44.409 023 15442.47 268.40 53349.28 88888.00 2016-01-23 23:22:44.909 023 15442.49 268.40 53349.24 88888.00 2016-01-23 23:22:45.409 023 15442.44 268.43 53349.20 88888.00 2016-01-23 23:22:45.909 023 15442.41 268.40 53349.23 88888.00 2016-01-23 23:22:46.409 023 15442.38 268.43 53349.25 88888.00 2016-01-23 23:22:46.909 023 15442.37 268.44 53349.34 88888.00 2016-01-23 23:22:47.409 023 15442.33 268.45 53349.29 88888.00 2016-01-23 23:22:47.909 023 15442.32 268.42 53349.24 88888.00 2016-01-23 23:22:48.409 023 15442.34 268.38 53349.19 88888.00 2016-01-23 23:22:48.909 023 15442.32 268.39 53349.24 88888.00 2016-01-23 23:22:49.409 023 15442.28 268.44 53349.31 88888.00 2016-01-23 23:22:49.909 023 15442.28 268.44 53349.31 88888.00 2016-01-23 23:22:50.409 023 15442.26 268.44 53349.30 88888.00 2016-01-23 23:22:50.909 023 15442.27 268.43 53349.28 88888.00 2016-01-23 23:22:51.409 023 15442.28 268.44 53349.27 88888.00 2016-01-23 23:22:51.909 023 15442.23 268.46 53349.27 88888.00 2016-01-23 23:22:52.409 023 15442.23 268.42 53349.27 88888.00 2016-01-23 23:22:52.909 023 15442.18 268.43 53349.26 88888.00 2016-01-23 23:22:53.409 023 15442.15 268.43 53349.27 88888.00 2016-01-23 23:22:53.909 023 15442.19 268.45 53349.27 88888.00 2016-01-23 23:22:54.409 023 15442.20 268.45 53349.30 88888.00 2016-01-23 23:22:54.909 023 15442.16 268.42 53349.31 88888.00 2016-01-23 23:22:55.409 023 15442.15 268.47 53349.31 88888.00 2016-01-23 23:22:55.909 023 15442.06 268.49 53349.32 88888.00 2016-01-23 23:22:56.409 023 15442.07 268.45 53349.30 88888.00 2016-01-23 23:22:56.909 023 15442.06 268.47 53349.21 88888.00 2016-01-23 23:22:57.409 023 15442.05 268.46 53349.22 88888.00 2016-01-23 23:22:57.909 023 15442.02 268.44 53349.27 88888.00 2016-01-23 23:22:58.409 023 15442.00 268.45 53349.25 88888.00 2016-01-23 23:22:58.909 023 15441.98 268.47 53349.26 88888.00 2016-01-23 23:22:59.409 023 15441.95 268.51 53349.30 88888.00 2016-01-23 23:22:59.909 023 15441.92 268.52 53349.27 88888.00 2016-01-23 23:23:00.409 023 15441.87 268.51 53349.24 88888.00 2016-01-23 23:23:00.909 023 15441.88 268.49 53349.24 88888.00 2016-01-23 23:23:01.409 023 15441.86 268.51 53349.28 88888.00 2016-01-23 23:23:01.909 023 15441.82 268.48 53349.27 88888.00 2016-01-23 23:23:02.409 023 15441.79 268.44 53349.23 88888.00 2016-01-23 23:23:02.909 023 15441.81 268.48 53349.18 88888.00 2016-01-23 23:23:03.409 023 15441.88 268.52 53349.22 88888.00 2016-01-23 23:23:03.909 023 15441.80 268.47 53349.21 88888.00 2016-01-23 23:23:04.409 023 15441.69 268.46 53349.12 88888.00 2016-01-23 23:23:04.909 023 15441.75 268.49 53349.10 88888.00 2016-01-23 23:23:05.409 023 15441.72 268.49 53349.09 88888.00 2016-01-23 23:23:05.909 023 15441.68 268.47 53349.09 88888.00 2016-01-23 23:23:06.409 023 15441.74 268.48 53349.16 88888.00 2016-01-23 23:23:06.909 023 15441.77 268.51 53349.18 88888.00 2016-01-23 23:23:07.409 023 15441.75 268.52 53349.19 88888.00 2016-01-23 23:23:07.909 023 15441.73 268.55 53349.17 88888.00 2016-01-23 23:23:08.409 023 15441.72 268.55 53349.10 88888.00 2016-01-23 23:23:08.909 023 15441.72 268.55 53349.11 88888.00 2016-01-23 23:23:09.409 023 15441.65 268.57 53349.15 88888.00 2016-01-23 23:23:09.910 023 15441.67 268.59 53349.15 88888.00 2016-01-23 23:23:10.410 023 15441.63 268.59 53349.11 88888.00 2016-01-23 23:23:10.910 023 15441.59 268.56 53349.05 88888.00 2016-01-23 23:23:11.410 023 15441.59 268.57 53349.01 88888.00 2016-01-23 23:23:11.910 023 15441.53 268.57 53349.03 88888.00 2016-01-23 23:23:12.410 023 15441.54 268.56 53349.01 88888.00 2016-01-23 23:23:12.910 023 15441.62 268.56 53349.03 88888.00 2016-01-23 23:23:13.410 023 15441.65 268.55 53349.06 88888.00 2016-01-23 23:23:13.910 023 15441.67 268.56 53349.03 88888.00 2016-01-23 23:23:14.410 023 15441.69 268.61 53348.96 88888.00 2016-01-23 23:23:14.910 023 15441.70 268.61 53348.98 88888.00 2016-01-23 23:23:15.410 023 15441.68 268.59 53348.95 88888.00 2016-01-23 23:23:15.910 023 15441.63 268.62 53348.94 88888.00 2016-01-23 23:23:16.410 023 15441.67 268.63 53348.96 88888.00 2016-01-23 23:23:16.910 023 15441.71 268.63 53348.82 88888.00 2016-01-23 23:23:17.410 023 15441.67 268.62 53348.79 88888.00 2016-01-23 23:23:17.910 023 15441.64 268.63 53348.76 88888.00 2016-01-23 23:23:18.410 023 15441.63 268.61 53348.82 88888.00 2016-01-23 23:23:18.910 023 15441.61 268.57 53348.81 88888.00 2016-01-23 23:23:19.410 023 15441.62 268.57 53348.76 88888.00 2016-01-23 23:23:19.910 023 15441.58 268.60 53348.75 88888.00 2016-01-23 23:23:20.410 023 15441.53 268.60 53348.74 88888.00 2016-01-23 23:23:20.910 023 15441.55 268.57 53348.71 88888.00 2016-01-23 23:23:21.410 023 15441.50 268.54 53348.68 88888.00 2016-01-23 23:23:21.910 023 15441.55 268.56 53348.70 88888.00 2016-01-23 23:23:22.410 023 15441.53 268.60 53348.62 88888.00 2016-01-23 23:23:22.910 023 15441.50 268.60 53348.56 88888.00 2016-01-23 23:23:23.410 023 15441.50 268.60 53348.59 88888.00 2016-01-23 23:23:23.910 023 15441.51 268.61 53348.54 88888.00 2016-01-23 23:23:24.410 023 15441.54 268.62 53348.56 88888.00 2016-01-23 23:23:24.910 023 15441.59 268.65 53348.55 88888.00 2016-01-23 23:23:25.410 023 15441.61 268.65 53348.57 88888.00 2016-01-23 23:23:25.910 023 15441.59 268.69 53348.54 88888.00 2016-01-23 23:23:26.410 023 15441.55 268.66 53348.59 88888.00 2016-01-23 23:23:26.910 023 15441.54 268.65 53348.59 88888.00 2016-01-23 23:23:27.410 023 15441.56 268.65 53348.57 88888.00 2016-01-23 23:23:27.910 023 15441.61 268.66 53348.53 88888.00 2016-01-23 23:23:28.410 023 15441.62 268.66 53348.51 88888.00 2016-01-23 23:23:28.910 023 15441.61 268.66 53348.50 88888.00 2016-01-23 23:23:29.410 023 15441.61 268.65 53348.47 88888.00 2016-01-23 23:23:29.910 023 15441.63 268.60 53348.45 88888.00 2016-01-23 23:23:30.410 023 15441.65 268.54 53348.42 88888.00 2016-01-23 23:23:30.910 023 15441.67 268.61 53348.41 88888.00 2016-01-23 23:23:31.410 023 15441.69 268.63 53348.36 88888.00 2016-01-23 23:23:31.910 023 15441.70 268.61 53348.33 88888.00 2016-01-23 23:23:32.410 023 15441.71 268.64 53348.33 88888.00 2016-01-23 23:23:32.910 023 15441.73 268.60 53348.30 88888.00 2016-01-23 23:23:33.410 023 15441.72 268.68 53348.25 88888.00 2016-01-23 23:23:33.910 023 15441.71 268.71 53348.22 88888.00 2016-01-23 23:23:34.410 023 15441.77 268.74 53348.24 88888.00 2016-01-23 23:23:34.910 023 15441.75 268.72 53348.23 88888.00 2016-01-23 23:23:35.410 023 15441.71 268.72 53348.20 88888.00 2016-01-23 23:23:35.910 023 15441.71 268.74 53348.20 88888.00 2016-01-23 23:23:36.410 023 15441.78 268.73 53348.15 88888.00 2016-01-23 23:23:36.910 023 15441.79 268.72 53348.07 88888.00 2016-01-23 23:23:37.410 023 15441.75 268.74 53348.10 88888.00 2016-01-23 23:23:37.910 023 15441.77 268.73 53348.13 88888.00 2016-01-23 23:23:38.410 023 15441.83 268.78 53348.08 88888.00 2016-01-23 23:23:38.910 023 15441.79 268.79 53348.02 88888.00 2016-01-23 23:23:39.410 023 15441.82 268.78 53348.06 88888.00 2016-01-23 23:23:39.910 023 15441.82 268.75 53348.15 88888.00 2016-01-23 23:23:40.410 023 15441.82 268.82 53348.22 88888.00 2016-01-23 23:23:40.910 023 15441.81 268.79 53348.23 88888.00 2016-01-23 23:23:41.410 023 15441.81 268.78 53348.23 88888.00 2016-01-23 23:23:41.910 023 15441.82 268.81 53348.19 88888.00 2016-01-23 23:23:42.410 023 15441.79 268.86 53348.21 88888.00 2016-01-23 23:23:42.910 023 15441.82 268.90 53348.19 88888.00 2016-01-23 23:23:43.410 023 15441.84 268.91 53348.19 88888.00 2016-01-23 23:23:43.910 023 15441.83 268.89 53348.10 88888.00 2016-01-23 23:23:44.410 023 15441.87 268.87 53348.08 88888.00 2016-01-23 23:23:44.910 023 15441.89 268.90 53348.09 88888.00 2016-01-23 23:23:45.410 023 15441.91 268.90 53348.11 88888.00 2016-01-23 23:23:45.910 023 15441.91 268.87 53348.08 88888.00 2016-01-23 23:23:46.410 023 15441.89 268.89 53348.07 88888.00 2016-01-23 23:23:46.910 023 15441.91 268.94 53348.09 88888.00 2016-01-23 23:23:47.410 023 15441.91 268.95 53348.15 88888.00 2016-01-23 23:23:47.910 023 15441.93 268.99 53348.11 88888.00 2016-01-23 23:23:48.410 023 15441.95 269.04 53348.03 88888.00 2016-01-23 23:23:48.910 023 15441.95 269.05 53347.99 88888.00 2016-01-23 23:23:49.410 023 15442.01 269.03 53348.00 88888.00 2016-01-23 23:23:49.910 023 15442.02 269.00 53347.97 88888.00 2016-01-23 23:23:50.410 023 15442.02 268.98 53347.94 88888.00 2016-01-23 23:23:50.910 023 15442.06 268.95 53347.90 88888.00 2016-01-23 23:23:51.410 023 15442.04 268.96 53347.88 88888.00 2016-01-23 23:23:51.910 023 15442.08 268.99 53347.88 88888.00 2016-01-23 23:23:52.410 023 15442.10 269.05 53347.87 88888.00 2016-01-23 23:23:52.910 023 15442.11 269.05 53347.91 88888.00 2016-01-23 23:23:53.410 023 15442.10 269.05 53347.91 88888.00 2016-01-23 23:23:53.910 023 15442.10 269.04 53347.91 88888.00 2016-01-23 23:23:54.410 023 15442.15 269.00 53347.97 88888.00 2016-01-23 23:23:54.910 023 15442.19 268.97 53348.01 88888.00 2016-01-23 23:23:55.410 023 15442.17 268.96 53347.98 88888.00 2016-01-23 23:23:55.910 023 15442.14 269.02 53347.94 88888.00 2016-01-23 23:23:56.410 023 15442.16 269.00 53347.98 88888.00 2016-01-23 23:23:56.910 023 15442.16 269.04 53347.93 88888.00 2016-01-23 23:23:57.410 023 15442.16 269.09 53347.84 88888.00 2016-01-23 23:23:57.910 023 15442.15 269.13 53347.93 88888.00 2016-01-23 23:23:58.410 023 15442.17 269.13 53347.93 88888.00 2016-01-23 23:23:58.910 023 15442.22 269.06 53347.91 88888.00 2016-01-23 23:23:59.410 023 15442.25 269.04 53347.88 88888.00 2016-01-23 23:23:59.910 023 15442.19 269.07 53347.88 88888.00 2016-01-23 23:24:00.410 023 15442.19 269.09 53347.88 88888.00 2016-01-23 23:24:00.910 023 15442.20 269.12 53347.90 88888.00 2016-01-23 23:24:01.410 023 15442.19 269.14 53347.83 88888.00 2016-01-23 23:24:01.910 023 15442.22 269.17 53347.75 88888.00 2016-01-23 23:24:02.410 023 15442.23 269.18 53347.77 88888.00 2016-01-23 23:24:02.910 023 15442.27 269.20 53347.73 88888.00 2016-01-23 23:24:03.410 023 15442.23 269.20 53347.75 88888.00 2016-01-23 23:24:03.910 023 15442.24 269.22 53347.71 88888.00 2016-01-23 23:24:04.410 023 15442.20 269.22 53347.68 88888.00 2016-01-23 23:24:04.910 023 15442.27 269.21 53347.67 88888.00 2016-01-23 23:24:05.410 023 15442.27 269.21 53347.68 88888.00 2016-01-23 23:24:05.910 023 15442.28 269.23 53347.74 88888.00 2016-01-23 23:24:06.410 023 15442.29 269.23 53347.73 88888.00 2016-01-23 23:24:06.910 023 15442.32 269.23 53347.74 88888.00 2016-01-23 23:24:07.410 023 15442.32 269.26 53347.76 88888.00 2016-01-23 23:24:07.910 023 15442.31 269.24 53347.76 88888.00 2016-01-23 23:24:08.410 023 15442.27 269.21 53347.75 88888.00 2016-01-23 23:24:08.910 023 15442.31 269.22 53347.70 88888.00 2016-01-23 23:24:09.410 023 15442.31 269.26 53347.67 88888.00 2016-01-23 23:24:09.910 023 15442.35 269.30 53347.70 88888.00 2016-01-23 23:24:10.410 023 15442.38 269.34 53347.74 88888.00 2016-01-23 23:24:10.910 023 15442.36 269.31 53347.67 88888.00 2016-01-23 23:24:11.410 023 15442.34 269.25 53347.68 88888.00 2016-01-23 23:24:11.910 023 15442.35 269.30 53347.67 88888.00 2016-01-23 23:24:12.410 023 15442.36 269.33 53347.66 88888.00 2016-01-23 23:24:12.910 023 15442.41 269.33 53347.69 88888.00 2016-01-23 23:24:13.410 023 15442.45 269.32 53347.73 88888.00 2016-01-23 23:24:13.910 023 15442.46 269.37 53347.75 88888.00 2016-01-23 23:24:14.410 023 15442.47 269.42 53347.69 88888.00 2016-01-23 23:24:14.910 023 15442.46 269.44 53347.64 88888.00 2016-01-23 23:24:15.410 023 15442.44 269.38 53347.65 88888.00 2016-01-23 23:24:15.910 023 15442.44 269.33 53347.75 88888.00 2016-01-23 23:24:16.410 023 15442.51 269.34 53347.76 88888.00 2016-01-23 23:24:16.910 023 15442.53 269.40 53347.77 88888.00 2016-01-23 23:24:17.410 023 15442.58 269.37 53347.80 88888.00 2016-01-23 23:24:17.910 023 15442.55 269.40 53347.82 88888.00 2016-01-23 23:24:18.410 023 15442.56 269.37 53347.73 88888.00 2016-01-23 23:24:18.910 023 15442.60 269.34 53347.69 88888.00 2016-01-23 23:24:19.410 023 15442.64 269.39 53347.70 88888.00 2016-01-23 23:24:19.910 023 15442.68 269.41 53347.71 88888.00 2016-01-23 23:24:20.410 023 15442.68 269.43 53347.70 88888.00 2016-01-23 23:24:20.910 023 15442.70 269.48 53347.73 88888.00 2016-01-23 23:24:21.410 023 15442.73 269.48 53347.76 88888.00 2016-01-23 23:24:21.910 023 15442.72 269.46 53347.76 88888.00 2016-01-23 23:24:22.410 023 15442.79 269.46 53347.76 88888.00 2016-01-23 23:24:22.910 023 15442.79 269.43 53347.76 88888.00 2016-01-23 23:24:23.410 023 15442.77 269.46 53347.76 88888.00 2016-01-23 23:24:23.910 023 15442.85 269.50 53347.75 88888.00 2016-01-23 23:24:24.410 023 15442.87 269.49 53347.74 88888.00 2016-01-23 23:24:24.910 023 15442.87 269.52 53347.67 88888.00 2016-01-23 23:24:25.410 023 15442.89 269.59 53347.63 88888.00 2016-01-23 23:24:25.910 023 15442.92 269.61 53347.66 88888.00 2016-01-23 23:24:26.410 023 15442.92 269.59 53347.75 88888.00 2016-01-23 23:24:26.910 023 15442.97 269.55 53347.80 88888.00 2016-01-23 23:24:27.410 023 15443.00 269.58 53347.82 88888.00 2016-01-23 23:24:27.910 023 15442.98 269.63 53347.82 88888.00 2016-01-23 23:24:28.410 023 15442.98 269.68 53347.78 88888.00 2016-01-23 23:24:28.910 023 15442.98 269.70 53347.74 88888.00 2016-01-23 23:24:29.410 023 15442.99 269.72 53347.74 88888.00 2016-01-23 23:24:29.910 023 15443.00 269.68 53347.78 88888.00 2016-01-23 23:24:30.410 023 15442.98 269.70 53347.75 88888.00 2016-01-23 23:24:30.910 023 15442.98 269.68 53347.73 88888.00 2016-01-23 23:24:31.410 023 15442.99 269.72 53347.74 88888.00 2016-01-23 23:24:31.910 023 15443.04 269.73 53347.71 88888.00 2016-01-23 23:24:32.410 023 15443.05 269.75 53347.74 88888.00 2016-01-23 23:24:32.910 023 15443.07 269.75 53347.75 88888.00 2016-01-23 23:24:33.410 023 15443.05 269.72 53347.74 88888.00 2016-01-23 23:24:33.910 023 15443.03 269.73 53347.80 88888.00 2016-01-23 23:24:34.410 023 15443.06 269.76 53347.83 88888.00 2016-01-23 23:24:34.910 023 15443.06 269.80 53347.81 88888.00 2016-01-23 23:24:35.410 023 15443.01 269.81 53347.84 88888.00 2016-01-23 23:24:35.910 023 15442.97 269.83 53347.82 88888.00 2016-01-23 23:24:36.410 023 15442.95 269.82 53347.84 88888.00 2016-01-23 23:24:36.910 023 15443.01 269.82 53347.80 88888.00 2016-01-23 23:24:37.410 023 15443.14 269.83 53347.78 88888.00 2016-01-23 23:24:37.910 023 15443.13 269.85 53347.75 88888.00 2016-01-23 23:24:38.410 023 15443.14 269.85 53347.71 88888.00 2016-01-23 23:24:38.910 023 15443.17 269.83 53347.78 88888.00 2016-01-23 23:24:39.410 023 15443.09 269.84 53347.83 88888.00 2016-01-23 23:24:39.910 023 15443.10 269.85 53347.86 88888.00 2016-01-23 23:24:40.410 023 15443.17 269.82 53347.89 88888.00 2016-01-23 23:24:40.910 023 15443.21 269.83 53347.91 88888.00 2016-01-23 23:24:41.410 023 15443.22 269.83 53347.88 88888.00 2016-01-23 23:24:41.910 023 15443.24 269.87 53347.88 88888.00 2016-01-23 23:24:42.410 023 15443.23 269.91 53347.95 88888.00 2016-01-23 23:24:42.910 023 15443.18 269.91 53347.96 88888.00 2016-01-23 23:24:43.410 023 15443.18 269.86 53347.91 88888.00 2016-01-23 23:24:43.910 023 15443.19 269.85 53347.91 88888.00 2016-01-23 23:24:44.410 023 15443.18 269.86 53347.93 88888.00 2016-01-23 23:24:44.910 023 15443.10 269.91 53347.86 88888.00 2016-01-23 23:24:45.410 023 15443.12 269.90 53347.87 88888.00 2016-01-23 23:24:45.910 023 15443.12 269.90 53347.89 88888.00 2016-01-23 23:24:46.410 023 15443.18 269.87 53347.90 88888.00 2016-01-23 23:24:46.910 023 15443.18 269.89 53347.90 88888.00 2016-01-23 23:24:47.410 023 15443.19 269.86 53347.91 88888.00 2016-01-23 23:24:47.910 023 15443.23 269.92 53347.96 88888.00 2016-01-23 23:24:48.410 023 15443.28 269.94 53348.00 88888.00 2016-01-23 23:24:48.910 023 15443.24 269.94 53348.05 88888.00 2016-01-23 23:24:49.410 023 15443.22 269.95 53348.01 88888.00 2016-01-23 23:24:49.910 023 15443.19 269.95 53347.95 88888.00 2016-01-23 23:24:50.410 023 15443.18 269.96 53347.94 88888.00 2016-01-23 23:24:50.910 023 15443.16 270.00 53347.89 88888.00 2016-01-23 23:24:51.410 023 15443.19 269.96 53347.98 88888.00 2016-01-23 23:24:51.910 023 15443.17 269.95 53348.02 88888.00 2016-01-23 23:24:52.410 023 15443.18 269.94 53348.00 88888.00 2016-01-23 23:24:52.910 023 15443.18 269.93 53348.05 88888.00 2016-01-23 23:24:53.410 023 15443.18 269.91 53348.08 88888.00 2016-01-23 23:24:53.910 023 15443.22 269.84 53348.08 88888.00 2016-01-23 23:24:54.410 023 15443.24 269.84 53348.07 88888.00 2016-01-23 23:24:54.910 023 15443.24 269.93 53348.13 88888.00 2016-01-23 23:24:55.410 023 15443.27 269.95 53348.15 88888.00 2016-01-23 23:24:55.910 023 15443.30 269.98 53348.14 88888.00 2016-01-23 23:24:56.410 023 15443.28 269.93 53348.16 88888.00 2016-01-23 23:24:56.910 023 15443.24 269.98 53348.10 88888.00 2016-01-23 23:24:57.410 023 15443.25 269.96 53348.08 88888.00 2016-01-23 23:24:57.910 023 15443.25 269.91 53348.04 88888.00 2016-01-23 23:24:58.410 023 15443.26 269.91 53348.05 88888.00 2016-01-23 23:24:58.910 023 15443.22 269.95 53348.05 88888.00 2016-01-23 23:24:59.410 023 15443.14 269.99 53348.10 88888.00 2016-01-23 23:24:59.910 023 15443.18 269.95 53348.11 88888.00 2016-01-23 23:25:00.410 023 15443.22 270.00 53348.15 88888.00 2016-01-23 23:25:00.910 023 15443.25 270.00 53348.15 88888.00 2016-01-23 23:25:01.410 023 15443.27 269.99 53348.21 88888.00 2016-01-23 23:25:01.910 023 15443.30 269.96 53348.18 88888.00 2016-01-23 23:25:02.410 023 15443.27 269.98 53348.17 88888.00 2016-01-23 23:25:02.910 023 15443.34 270.02 53348.17 88888.00 2016-01-23 23:25:03.410 023 15443.32 270.04 53348.15 88888.00 2016-01-23 23:25:03.910 023 15443.26 270.00 53348.10 88888.00 2016-01-23 23:25:04.410 023 15443.19 270.00 53348.10 88888.00 2016-01-23 23:25:04.910 023 15443.22 269.96 53348.13 88888.00 2016-01-23 23:25:05.410 023 15443.22 270.01 53348.11 88888.00 2016-01-23 23:25:05.910 023 15443.19 269.98 53348.13 88888.00 2016-01-23 23:25:06.410 023 15443.23 270.01 53348.24 88888.00 2016-01-23 23:25:06.910 023 15443.26 270.00 53348.30 88888.00 2016-01-23 23:25:07.410 023 15443.27 269.96 53348.27 88888.00 2016-01-23 23:25:07.910 023 15443.31 270.01 53348.26 88888.00 2016-01-23 23:25:08.410 023 15443.30 269.99 53348.31 88888.00 2016-01-23 23:25:08.910 023 15443.22 270.01 53348.38 88888.00 2016-01-23 23:25:09.410 023 15443.19 270.06 53348.39 88888.00 2016-01-23 23:25:09.910 023 15443.21 270.08 53348.34 88888.00 2016-01-23 23:25:10.410 023 15443.28 270.08 53348.33 88888.00 2016-01-23 23:25:10.910 023 15443.24 270.09 53348.28 88888.00 2016-01-23 23:25:11.410 023 15443.26 270.03 53348.28 88888.00 2016-01-23 23:25:11.910 023 15443.27 270.03 53348.29 88888.00 2016-01-23 23:25:12.410 023 15443.28 270.01 53348.31 88888.00 2016-01-23 23:25:12.910 023 15443.28 270.06 53348.31 88888.00 2016-01-23 23:25:13.410 023 15443.25 270.06 53348.36 88888.00 2016-01-23 23:25:13.910 023 15443.25 270.04 53348.37 88888.00 2016-01-23 23:25:14.410 023 15443.23 270.04 53348.43 88888.00 2016-01-23 23:25:14.910 023 15443.23 270.07 53348.43 88888.00 2016-01-23 23:25:15.410 023 15443.23 270.08 53348.45 88888.00 2016-01-23 23:25:15.910 023 15443.16 270.10 53348.47 88888.00 2016-01-23 23:25:16.410 023 15443.18 270.15 53348.49 88888.00 2016-01-23 23:25:16.910 023 15443.22 270.16 53348.46 88888.00 2016-01-23 23:25:17.410 023 15443.14 270.18 53348.49 88888.00 2016-01-23 23:25:17.910 023 15443.12 270.16 53348.40 88888.00 2016-01-23 23:25:18.410 023 15443.05 270.11 53348.39 88888.00 2016-01-23 23:25:18.910 023 15443.10 270.11 53348.45 88888.00 2016-01-23 23:25:19.410 023 15443.16 270.17 53348.49 88888.00 2016-01-23 23:25:19.910 023 15443.15 270.17 53348.54 88888.00 2016-01-23 23:25:20.410 023 15443.06 270.17 53348.62 88888.00 2016-01-23 23:25:20.910 023 15443.13 270.18 53348.65 88888.00 2016-01-23 23:25:21.410 023 15443.15 270.20 53348.62 88888.00 2016-01-23 23:25:21.910 023 15443.16 270.16 53348.60 88888.00 2016-01-23 23:25:22.410 023 15443.07 270.16 53348.61 88888.00 2016-01-23 23:25:22.910 023 15443.05 270.15 53348.62 88888.00 2016-01-23 23:25:23.410 023 15443.06 270.16 53348.71 88888.00 2016-01-23 23:25:23.910 023 15443.07 270.15 53348.69 88888.00 2016-01-23 23:25:24.410 023 15442.99 270.16 53348.67 88888.00 2016-01-23 23:25:24.910 023 15442.98 270.10 53348.65 88888.00 2016-01-23 23:25:25.410 023 15443.00 270.11 53348.66 88888.00 2016-01-23 23:25:25.910 023 15443.00 270.10 53348.70 88888.00 2016-01-23 23:25:26.410 023 15442.97 270.11 53348.70 88888.00 2016-01-23 23:25:26.910 023 15442.97 270.13 53348.74 88888.00 2016-01-23 23:25:27.410 023 15442.95 270.19 53348.80 88888.00 2016-01-23 23:25:27.910 023 15443.00 270.17 53348.83 88888.00 2016-01-23 23:25:28.410 023 15442.97 270.13 53348.78 88888.00 2016-01-23 23:25:28.910 023 15442.99 270.12 53348.75 88888.00 2016-01-23 23:25:29.410 023 15442.96 270.11 53348.76 88888.00 2016-01-23 23:25:29.910 023 15442.91 270.11 53348.76 88888.00 2016-01-23 23:25:30.410 023 15442.88 270.10 53348.79 88888.00 2016-01-23 23:25:30.910 023 15442.92 270.08 53348.83 88888.00 2016-01-23 23:25:31.410 023 15442.87 270.09 53348.83 88888.00 2016-01-23 23:25:31.910 023 15442.90 270.10 53348.87 88888.00 2016-01-23 23:25:32.410 023 15442.94 270.13 53348.89 88888.00 2016-01-23 23:25:32.910 023 15442.91 270.10 53348.87 88888.00 2016-01-23 23:25:33.410 023 15442.86 270.11 53348.95 88888.00 2016-01-23 23:25:33.910 023 15442.86 270.08 53348.98 88888.00 2016-01-23 23:25:34.410 023 15442.80 270.15 53348.96 88888.00 2016-01-23 23:25:34.910 023 15442.80 270.10 53348.94 88888.00 2016-01-23 23:25:35.410 023 15442.80 270.12 53348.98 88888.00 2016-01-23 23:25:35.910 023 15442.79 270.16 53349.01 88888.00 2016-01-23 23:25:36.410 023 15442.76 270.15 53348.97 88888.00 2016-01-23 23:25:36.910 023 15442.78 270.13 53348.98 88888.00 2016-01-23 23:25:37.410 023 15442.73 270.21 53349.01 88888.00 2016-01-23 23:25:37.910 023 15442.72 270.16 53349.01 88888.00 2016-01-23 23:25:38.410 023 15442.72 270.15 53348.99 88888.00 2016-01-23 23:25:38.910 023 15442.71 270.15 53349.03 88888.00 2016-01-23 23:25:39.410 023 15442.68 270.17 53349.04 88888.00 2016-01-23 23:25:39.910 023 15442.70 270.20 53348.99 88888.00 2016-01-23 23:25:40.410 023 15442.72 270.18 53349.01 88888.00 2016-01-23 23:25:40.910 023 15442.69 270.16 53349.08 88888.00 2016-01-23 23:25:41.410 023 15442.65 270.11 53349.16 88888.00 2016-01-23 23:25:41.910 023 15442.62 270.12 53349.15 88888.00 2016-01-23 23:25:42.410 023 15442.63 270.13 53349.16 88888.00 2016-01-23 23:25:42.910 023 15442.63 270.16 53349.12 88888.00 2016-01-23 23:25:43.410 023 15442.64 270.15 53349.16 88888.00 2016-01-23 23:25:43.910 023 15442.63 270.16 53349.17 88888.00 2016-01-23 23:25:44.410 023 15442.60 270.10 53349.18 88888.00 2016-01-23 23:25:44.910 023 15442.61 270.08 53349.10 88888.00 2016-01-23 23:25:45.410 023 15442.61 270.08 53349.15 88888.00 2016-01-23 23:25:45.910 023 15442.63 270.10 53349.20 88888.00 2016-01-23 23:25:46.410 023 15442.56 270.13 53349.20 88888.00 2016-01-23 23:25:46.910 023 15442.53 270.10 53349.18 88888.00 2016-01-23 23:25:47.410 023 15442.54 270.13 53349.19 88888.00 2016-01-23 23:25:47.910 023 15442.53 270.15 53349.18 88888.00 2016-01-23 23:25:48.410 023 15442.51 270.10 53349.20 88888.00 2016-01-23 23:25:48.910 023 15442.46 270.09 53349.29 88888.00 2016-01-23 23:25:49.410 023 15442.47 270.12 53349.31 88888.00 2016-01-23 23:25:49.910 023 15442.42 270.15 53349.31 88888.00 2016-01-23 23:25:50.410 023 15442.43 270.17 53349.29 88888.00 2016-01-23 23:25:50.910 023 15442.40 270.18 53349.26 88888.00 2016-01-23 23:25:51.410 023 15442.34 270.15 53349.27 88888.00 2016-01-23 23:25:51.910 023 15442.34 270.12 53349.27 88888.00 2016-01-23 23:25:52.410 023 15442.37 270.17 53349.32 88888.00 2016-01-23 23:25:52.910 023 15442.28 270.19 53349.36 88888.00 2016-01-23 23:25:53.410 023 15442.22 270.17 53349.41 88888.00 2016-01-23 23:25:53.910 023 15442.19 270.12 53349.44 88888.00 2016-01-23 23:25:54.410 023 15442.19 270.11 53349.48 88888.00 2016-01-23 23:25:54.910 023 15442.15 270.15 53349.49 88888.00 2016-01-23 23:25:55.410 023 15442.16 270.18 53349.46 88888.00 2016-01-23 23:25:55.910 023 15442.18 270.16 53349.46 88888.00 2016-01-23 23:25:56.410 023 15442.16 270.16 53349.50 88888.00 2016-01-23 23:25:56.910 023 15442.09 270.18 53349.49 88888.00 2016-01-23 23:25:57.410 023 15442.10 270.21 53349.44 88888.00 2016-01-23 23:25:57.910 023 15442.09 270.24 53349.40 88888.00 2016-01-23 23:25:58.410 023 15442.07 270.23 53349.39 88888.00 2016-01-23 23:25:58.910 023 15442.07 270.19 53349.41 88888.00 2016-01-23 23:25:59.410 023 15442.02 270.16 53349.42 88888.00 2016-01-23 23:25:59.910 023 15441.99 270.16 53349.47 88888.00 2016-01-23 23:26:00.410 023 15441.98 270.10 53349.54 88888.00 2016-01-23 23:26:00.910 023 15441.93 270.06 53349.54 88888.00 2016-01-23 23:26:01.410 023 15441.92 270.07 53349.52 88888.00 2016-01-23 23:26:01.910 023 15441.93 270.13 53349.50 88888.00 2016-01-23 23:26:02.410 023 15441.92 270.13 53349.54 88888.00 2016-01-23 23:26:02.910 023 15441.86 270.12 53349.56 88888.00 2016-01-23 23:26:03.410 023 15441.88 270.12 53349.52 88888.00 2016-01-23 23:26:03.910 023 15441.90 270.11 53349.57 88888.00 2016-01-23 23:26:04.410 023 15441.82 270.10 53349.54 88888.00 2016-01-23 23:26:04.910 023 15441.82 270.08 53349.47 88888.00 2016-01-23 23:26:05.410 023 15441.84 270.09 53349.54 88888.00 2016-01-23 23:26:05.910 023 15441.90 270.11 53349.60 88888.00 2016-01-23 23:26:06.410 023 15441.90 270.13 53349.60 88888.00 2016-01-23 23:26:06.910 023 15441.89 270.12 53349.64 88888.00 2016-01-23 23:26:07.410 023 15441.86 270.11 53349.61 88888.00 2016-01-23 23:26:07.910 023 15441.86 270.12 53349.61 88888.00 2016-01-23 23:26:08.410 023 15441.86 270.09 53349.60 88888.00 2016-01-23 23:26:08.910 023 15441.84 270.09 53349.59 88888.00 2016-01-23 23:26:09.410 023 15441.82 270.09 53349.62 88888.00 2016-01-23 23:26:09.910 023 15441.84 270.10 53349.74 88888.00 2016-01-23 23:26:10.410 023 15441.83 270.11 53349.72 88888.00 2016-01-23 23:26:10.910 023 15441.77 270.12 53349.65 88888.00 2016-01-23 23:26:11.410 023 15441.78 270.15 53349.54 88888.00 2016-01-23 23:26:11.910 023 15441.81 270.12 53349.64 88888.00 2016-01-23 23:26:12.410 023 15441.71 270.11 53349.68 88888.00 2016-01-23 23:26:12.910 023 15441.70 270.18 53349.74 88888.00 2016-01-23 23:26:13.410 023 15441.70 270.24 53349.70 88888.00 2016-01-23 23:26:13.910 023 15441.70 270.30 53349.69 88888.00 2016-01-23 23:26:14.410 023 15441.68 270.28 53349.69 88888.00 2016-01-23 23:26:14.910 023 15441.69 270.30 53349.68 88888.00 2016-01-23 23:26:15.410 023 15441.67 270.34 53349.77 88888.00 2016-01-23 23:26:15.910 023 15441.64 270.37 53349.76 88888.00 2016-01-23 23:26:16.410 023 15441.62 270.35 53349.76 88888.00 2016-01-23 23:26:16.910 023 15441.54 270.32 53349.74 88888.00 2016-01-23 23:26:17.410 023 15441.61 270.34 53349.68 88888.00 2016-01-23 23:26:17.910 023 15441.58 270.37 53349.59 88888.00 2016-01-23 23:26:18.410 023 15441.50 270.37 53349.62 88888.00 2016-01-23 23:26:18.910 023 15441.46 270.35 53349.61 88888.00 2016-01-23 23:26:19.410 023 15441.49 270.35 53349.67 88888.00 2016-01-23 23:26:19.910 023 15441.50 270.37 53349.69 88888.00 2016-01-23 23:26:20.410 023 15441.47 270.36 53349.76 88888.00 2016-01-23 23:26:20.910 023 15441.45 270.35 53349.76 88888.00 2016-01-23 23:26:21.410 023 15441.43 270.36 53349.79 88888.00 2016-01-23 23:26:21.910 023 15441.49 270.39 53349.79 88888.00 2016-01-23 23:26:22.410 023 15441.45 270.45 53349.77 88888.00 2016-01-23 23:26:22.910 023 15441.38 270.33 53349.85 88888.00 2016-01-23 23:26:23.410 023 15441.36 270.34 53349.85 88888.00 2016-01-23 23:26:23.910 023 15441.33 270.36 53349.86 88888.00 2016-01-23 23:26:24.410 023 15441.37 270.37 53349.85 88888.00 2016-01-23 23:26:24.910 023 15441.33 270.39 53349.83 88888.00 2016-01-23 23:26:25.410 023 15441.29 270.42 53349.81 88888.00 2016-01-23 23:26:25.910 023 15441.27 270.42 53349.86 88888.00 2016-01-23 23:26:26.410 023 15441.29 270.41 53349.86 88888.00 2016-01-23 23:26:26.910 023 15441.27 270.43 53349.88 88888.00 2016-01-23 23:26:27.410 023 15441.27 270.45 53349.87 88888.00 2016-01-23 23:26:27.910 023 15441.25 270.44 53349.91 88888.00 2016-01-23 23:26:28.410 023 15441.16 270.43 53349.95 88888.00 2016-01-23 23:26:28.910 023 15441.13 270.43 53350.03 88888.00 2016-01-23 23:26:29.410 023 15441.14 270.45 53349.99 88888.00 2016-01-23 23:26:29.910 023 15441.11 270.43 53349.99 88888.00 2016-01-23 23:26:30.410 023 15441.08 270.45 53350.02 88888.00 2016-01-23 23:26:30.910 023 15441.04 270.45 53349.98 88888.00 2016-01-23 23:26:31.410 023 15441.02 270.49 53349.94 88888.00 2016-01-23 23:26:31.910 023 15441.08 270.55 53349.94 88888.00 2016-01-23 23:26:32.410 023 15441.07 270.55 53349.90 88888.00 2016-01-23 23:26:32.910 023 15441.02 270.55 53349.92 88888.00 2016-01-23 23:26:33.410 023 15440.99 270.54 53349.97 88888.00 2016-01-23 23:26:33.910 023 15440.96 270.53 53349.99 88888.00 2016-01-23 23:26:34.410 023 15440.92 270.53 53350.02 88888.00 2016-01-23 23:26:34.910 023 15440.90 270.53 53350.04 88888.00 2016-01-23 23:26:35.410 023 15440.88 270.53 53350.08 88888.00 2016-01-23 23:26:35.910 023 15440.88 270.52 53350.03 88888.00 2016-01-23 23:26:36.410 023 15440.84 270.51 53350.06 88888.00 2016-01-23 23:26:36.910 023 15440.87 270.53 53350.08 88888.00 2016-01-23 23:26:37.410 023 15440.91 270.56 53350.05 88888.00 2016-01-23 23:26:37.910 023 15440.88 270.59 53350.05 88888.00 2016-01-23 23:26:38.410 023 15440.86 270.62 53350.03 88888.00 2016-01-23 23:26:38.910 023 15440.78 270.60 53350.00 88888.00 2016-01-23 23:26:39.410 023 15440.75 270.58 53350.07 88888.00 2016-01-23 23:26:39.910 023 15440.74 270.54 53350.11 88888.00 2016-01-23 23:26:40.410 023 15440.81 270.54 53350.10 88888.00 2016-01-23 23:26:40.910 023 15440.83 270.53 53350.16 88888.00 2016-01-23 23:26:41.410 023 15440.75 270.54 53350.19 88888.00 2016-01-23 23:26:41.910 023 15440.78 270.62 53350.18 88888.00 2016-01-23 23:26:42.410 023 15440.77 270.58 53350.12 88888.00 2016-01-23 23:26:42.910 023 15440.75 270.46 53350.12 88888.00 2016-01-23 23:26:43.410 023 15440.77 270.45 53350.16 88888.00 2016-01-23 23:26:43.910 023 15440.75 270.52 53350.09 88888.00 2016-01-23 23:26:44.410 023 15440.72 270.56 53349.99 88888.00 2016-01-23 23:26:44.910 023 15440.70 270.56 53349.95 88888.00 2016-01-23 23:26:45.410 023 15440.73 270.54 53350.02 88888.00 2016-01-23 23:26:45.910 023 15440.73 270.54 53350.03 88888.00 2016-01-23 23:26:46.410 023 15440.65 270.60 53350.03 88888.00 2016-01-23 23:26:46.910 023 15440.62 270.55 53350.02 88888.00 2016-01-23 23:26:47.410 023 15440.65 270.54 53350.08 88888.00 2016-01-23 23:26:47.910 023 15440.68 270.55 53350.00 88888.00 2016-01-23 23:26:48.410 023 15440.72 270.56 53350.02 88888.00 2016-01-23 23:26:48.910 023 15440.69 270.60 53350.08 88888.00 2016-01-23 23:26:49.410 023 15440.68 270.60 53350.09 88888.00 2016-01-23 23:26:49.910 023 15440.70 270.64 53350.09 88888.00 2016-01-23 23:26:50.410 023 15440.62 270.65 53350.11 88888.00 2016-01-23 23:26:50.910 023 15440.55 270.68 53350.07 88888.00 2016-01-23 23:26:51.410 023 15440.56 270.65 53350.04 88888.00 2016-01-23 23:26:51.910 023 15440.60 270.64 53350.05 88888.00 2016-01-23 23:26:52.410 023 15440.63 270.64 53350.10 88888.00 2016-01-23 23:26:52.910 023 15440.63 270.65 53350.17 88888.00 2016-01-23 23:26:53.410 023 15440.60 270.65 53350.12 88888.00 2016-01-23 23:26:53.910 023 15440.65 270.63 53350.07 88888.00 2016-01-23 23:26:54.410 023 15440.68 270.64 53350.10 88888.00 2016-01-23 23:26:54.910 023 15440.73 270.70 53350.10 88888.00 2016-01-23 23:26:55.410 023 15440.77 270.71 53350.07 88888.00 2016-01-23 23:26:55.910 023 15440.72 270.67 53350.02 88888.00 2016-01-23 23:26:56.410 023 15440.75 270.63 53350.02 88888.00 2016-01-23 23:26:56.910 023 15440.75 270.68 53350.03 88888.00 2016-01-23 23:26:57.410 023 15440.72 270.70 53350.03 88888.00 2016-01-23 23:26:57.910 023 15440.72 270.73 53350.00 88888.00 2016-01-23 23:26:58.410 023 15440.68 270.71 53349.94 88888.00 2016-01-23 23:26:58.910 023 15440.73 270.72 53349.97 88888.00 2016-01-23 23:26:59.410 023 15440.77 270.70 53349.99 88888.00 2016-01-23 23:26:59.910 023 15440.77 270.75 53349.95 88888.00 2016-01-23 23:27:00.410 023 15440.75 270.78 53349.99 88888.00 2016-01-23 23:27:00.910 023 15440.78 270.77 53349.97 88888.00 2016-01-23 23:27:01.410 023 15440.71 270.81 53349.95 88888.00 2016-01-23 23:27:01.910 023 15440.68 270.80 53349.94 88888.00 2016-01-23 23:27:02.410 023 15440.72 270.82 53349.92 88888.00 2016-01-23 23:27:02.910 023 15440.72 270.85 53349.86 88888.00 2016-01-23 23:27:03.410 023 15440.69 270.84 53349.81 88888.00 2016-01-23 23:27:03.910 023 15440.73 270.85 53349.82 88888.00 2016-01-23 23:27:04.410 023 15440.75 270.82 53349.77 88888.00 2016-01-23 23:27:04.910 023 15440.77 270.89 53349.71 88888.00 2016-01-23 23:27:05.410 023 15440.79 270.88 53349.74 88888.00 2016-01-23 23:27:05.910 023 15440.81 270.88 53349.74 88888.00 2016-01-23 23:27:06.410 023 15440.80 270.95 53349.72 88888.00 2016-01-23 23:27:06.910 023 15440.79 270.99 53349.77 88888.00 2016-01-23 23:27:07.410 023 15440.78 270.99 53349.79 88888.00 2016-01-23 23:27:07.910 023 15440.77 270.98 53349.76 88888.00 2016-01-23 23:27:08.410 023 15440.81 270.98 53349.72 88888.00 2016-01-23 23:27:08.910 023 15440.83 270.97 53349.74 88888.00 2016-01-23 23:27:09.410 023 15440.83 270.96 53349.71 88888.00 2016-01-23 23:27:09.910 023 15440.82 270.99 53349.69 88888.00 2016-01-23 23:27:10.410 023 15440.86 271.01 53349.66 88888.00 2016-01-23 23:27:10.910 023 15440.86 271.04 53349.69 88888.00 2016-01-23 23:27:11.410 023 15440.86 271.07 53349.67 88888.00 2016-01-23 23:27:11.910 023 15440.86 271.11 53349.60 88888.00 2016-01-23 23:27:12.410 023 15440.92 271.10 53349.56 88888.00 2016-01-23 23:27:12.910 023 15440.91 271.08 53349.60 88888.00 2016-01-23 23:27:13.410 023 15440.92 271.10 53349.63 88888.00 2016-01-23 23:27:13.910 023 15440.95 271.12 53349.61 88888.00 2016-01-23 23:27:14.410 023 15440.97 271.14 53349.69 88888.00 2016-01-23 23:27:14.910 023 15441.00 271.15 53349.68 88888.00 2016-01-23 23:27:15.410 023 15440.97 271.13 53349.67 88888.00 2016-01-23 23:27:15.910 023 15440.98 271.16 53349.61 88888.00 2016-01-23 23:27:16.410 023 15441.00 271.20 53349.56 88888.00 2016-01-23 23:27:16.910 023 15441.04 271.24 53349.54 88888.00 2016-01-23 23:27:17.410 023 15441.06 271.22 53349.52 88888.00 2016-01-23 23:27:17.910 023 15441.05 271.21 53349.52 88888.00 2016-01-23 23:27:18.410 023 15441.01 271.22 53349.55 88888.00 2016-01-23 23:27:18.910 023 15440.99 271.23 53349.59 88888.00 2016-01-23 23:27:19.410 023 15440.98 271.23 53349.60 88888.00 2016-01-23 23:27:19.910 023 15441.00 271.24 53349.50 88888.00 2016-01-23 23:27:20.410 023 15441.01 271.29 53349.49 88888.00 2016-01-23 23:27:20.910 023 15440.96 271.31 53349.56 88888.00 2016-01-23 23:27:21.410 023 15440.92 271.25 53349.59 88888.00 2016-01-23 23:27:21.910 023 15440.93 271.28 53349.55 88888.00 2016-01-23 23:27:22.410 023 15440.91 271.31 53349.57 88888.00 2016-01-23 23:27:22.910 023 15440.91 271.36 53349.54 88888.00 2016-01-23 23:27:23.410 023 15440.91 271.38 53349.50 88888.00 2016-01-23 23:27:23.910 023 15440.93 271.36 53349.52 88888.00 2016-01-23 23:27:24.410 023 15440.99 271.39 53349.45 88888.00 2016-01-23 23:27:24.910 023 15440.99 271.38 53349.47 88888.00 2016-01-23 23:27:25.410 023 15441.00 271.40 53349.45 88888.00 2016-01-23 23:27:25.910 023 15440.98 271.44 53349.38 88888.00 2016-01-23 23:27:26.410 023 15440.99 271.42 53349.37 88888.00 2016-01-23 23:27:26.910 023 15441.00 271.40 53349.41 88888.00 2016-01-23 23:27:27.410 023 15440.97 271.41 53349.41 88888.00 2016-01-23 23:27:27.910 023 15440.99 271.42 53349.43 88888.00 2016-01-23 23:27:28.410 023 15440.99 271.44 53349.41 88888.00 2016-01-23 23:27:28.910 023 15440.95 271.44 53349.40 88888.00 2016-01-23 23:27:29.410 023 15440.95 271.45 53349.37 88888.00 2016-01-23 23:27:29.910 023 15440.98 271.45 53349.39 88888.00 2016-01-23 23:27:30.410 023 15440.93 271.46 53349.41 88888.00 2016-01-23 23:27:30.910 023 15440.91 271.49 53349.32 88888.00 2016-01-23 23:27:31.410 023 15440.97 271.49 53349.23 88888.00 2016-01-23 23:27:31.910 023 15440.97 271.45 53349.26 88888.00 2016-01-23 23:27:32.410 023 15440.97 271.44 53349.30 88888.00 2016-01-23 23:27:32.910 023 15440.99 271.47 53349.37 88888.00 2016-01-23 23:27:33.410 023 15440.99 271.46 53349.39 88888.00 2016-01-23 23:27:33.910 023 15441.02 271.47 53349.44 88888.00 2016-01-23 23:27:34.410 023 15441.01 271.44 53349.44 88888.00 2016-01-23 23:27:34.911 023 15440.99 271.46 53349.46 88888.00 2016-01-23 23:27:35.411 023 15441.04 271.50 53349.40 88888.00 2016-01-23 23:27:35.911 023 15441.04 271.50 53349.36 88888.00 2016-01-23 23:27:36.411 023 15441.01 271.53 53349.35 88888.00 2016-01-23 23:27:36.911 023 15440.97 271.48 53349.37 88888.00 2016-01-23 23:27:37.411 023 15440.93 271.41 53349.34 88888.00 2016-01-23 23:27:37.911 023 15440.99 271.41 53349.25 88888.00 2016-01-23 23:27:38.411 023 15441.02 271.41 53349.26 88888.00 2016-01-23 23:27:38.911 023 15441.01 271.42 53349.32 88888.00 2016-01-23 23:27:39.411 023 15441.04 271.40 53349.29 88888.00 2016-01-23 23:27:39.911 023 15441.07 271.40 53349.27 88888.00 2016-01-23 23:27:40.411 023 15441.01 271.41 53349.30 88888.00 2016-01-23 23:27:40.911 023 15441.04 271.44 53349.32 88888.00 2016-01-23 23:27:41.411 023 15441.05 271.48 53349.37 88888.00 2016-01-23 23:27:41.911 023 15441.06 271.50 53349.36 88888.00 2016-01-23 23:27:42.411 023 15441.10 271.54 53349.31 88888.00 2016-01-23 23:27:42.911 023 15441.17 271.54 53349.32 88888.00 2016-01-23 23:27:43.411 023 15441.15 271.53 53349.32 88888.00 2016-01-23 23:27:43.911 023 15441.14 271.51 53349.35 88888.00 2016-01-23 23:27:44.411 023 15441.11 271.54 53349.34 88888.00 2016-01-23 23:27:44.911 023 15441.13 271.53 53349.25 88888.00 2016-01-23 23:27:45.411 023 15441.11 271.49 53349.22 88888.00 2016-01-23 23:27:45.911 023 15441.08 271.54 53349.24 88888.00 2016-01-23 23:27:46.411 023 15441.08 271.56 53349.19 88888.00 2016-01-23 23:27:46.911 023 15441.07 271.60 53349.23 88888.00 2016-01-23 23:27:47.411 023 15441.09 271.59 53349.30 88888.00 2016-01-23 23:27:47.911 023 15441.10 271.58 53349.29 88888.00 2016-01-23 23:27:48.411 023 15441.19 271.57 53349.29 88888.00 2016-01-23 23:27:48.911 023 15441.19 271.55 53349.28 88888.00 2016-01-23 23:27:49.411 023 15441.16 271.58 53349.26 88888.00 2016-01-23 23:27:49.911 023 15441.19 271.62 53349.24 88888.00 2016-01-23 23:27:50.411 023 15441.23 271.62 53349.23 88888.00 2016-01-23 23:27:50.911 023 15441.25 271.63 53349.18 88888.00 2016-01-23 23:27:51.411 023 15441.22 271.63 53349.17 88888.00 2016-01-23 23:27:51.911 023 15441.22 271.63 53349.18 88888.00 2016-01-23 23:27:52.411 023 15441.28 271.60 53349.17 88888.00 2016-01-23 23:27:52.911 023 15441.29 271.65 53349.15 88888.00 2016-01-23 23:27:53.411 023 15441.28 271.72 53349.16 88888.00 2016-01-23 23:27:53.911 023 15441.33 271.73 53349.17 88888.00 2016-01-23 23:27:54.411 023 15441.27 271.70 53349.16 88888.00 2016-01-23 23:27:54.911 023 15441.29 271.66 53349.14 88888.00 2016-01-23 23:27:55.411 023 15441.29 271.68 53349.14 88888.00 2016-01-23 23:27:55.911 023 15441.33 271.66 53349.22 88888.00 2016-01-23 23:27:56.411 023 15441.34 271.65 53349.22 88888.00 2016-01-23 23:27:56.911 023 15441.31 271.63 53349.19 88888.00 2016-01-23 23:27:57.411 023 15441.27 271.65 53349.23 88888.00 2016-01-23 23:27:57.911 023 15441.31 271.63 53349.20 88888.00 2016-01-23 23:27:58.411 023 15441.29 271.63 53349.20 88888.00 2016-01-23 23:27:58.911 023 15441.34 271.64 53349.16 88888.00 2016-01-23 23:27:59.411 023 15441.36 271.65 53349.19 88888.00 2016-01-23 23:27:59.911 023 15441.38 271.65 53349.14 88888.00 2016-01-23 23:28:00.411 023 15441.38 271.67 53349.17 88888.00 2016-01-23 23:28:00.911 023 15441.40 271.67 53349.15 88888.00 2016-01-23 23:28:01.411 023 15441.44 271.67 53349.18 88888.00 2016-01-23 23:28:01.911 023 15441.46 271.67 53349.19 88888.00 2016-01-23 23:28:02.411 023 15441.42 271.60 53349.16 88888.00 2016-01-23 23:28:02.911 023 15441.41 271.59 53349.09 88888.00 2016-01-23 23:28:03.411 023 15441.42 271.68 53349.04 88888.00 2016-01-23 23:28:03.911 023 15441.46 271.68 53349.03 88888.00 2016-01-23 23:28:04.411 023 15441.49 271.72 53349.01 88888.00 2016-01-23 23:28:04.911 023 15441.50 271.67 53349.04 88888.00 2016-01-23 23:28:05.411 023 15441.47 271.63 53349.05 88888.00 2016-01-23 23:28:05.911 023 15441.51 271.58 53349.03 88888.00 2016-01-23 23:28:06.411 023 15441.51 271.62 53349.06 88888.00 2016-01-23 23:28:06.911 023 15441.53 271.63 53349.15 88888.00 2016-01-23 23:28:07.411 023 15441.51 271.66 53349.19 88888.00 2016-01-23 23:28:07.911 023 15441.54 271.68 53349.20 88888.00 2016-01-23 23:28:08.411 023 15441.53 271.72 53349.18 88888.00 2016-01-23 23:28:08.911 023 15441.59 271.71 53349.12 88888.00 2016-01-23 23:28:09.411 023 15441.62 271.70 53349.06 88888.00 2016-01-23 23:28:09.911 023 15441.63 271.68 53349.04 88888.00 2016-01-23 23:28:10.411 023 15441.61 271.66 53349.05 88888.00 2016-01-23 23:28:10.911 023 15441.62 271.68 53349.09 88888.00 2016-01-23 23:28:11.411 023 15441.64 271.67 53349.07 88888.00 2016-01-23 23:28:11.911 023 15441.64 271.68 53349.03 88888.00 2016-01-23 23:28:12.411 023 15441.70 271.68 53348.96 88888.00 2016-01-23 23:28:12.911 023 15441.69 271.67 53348.94 88888.00 2016-01-23 23:28:13.411 023 15441.70 271.68 53348.98 88888.00 2016-01-23 23:28:13.911 023 15441.70 271.72 53348.92 88888.00 2016-01-23 23:28:14.411 023 15441.72 271.72 53348.89 88888.00 2016-01-23 23:28:14.911 023 15441.79 271.72 53348.94 88888.00 2016-01-23 23:28:15.411 023 15441.79 271.73 53348.90 88888.00 2016-01-23 23:28:15.911 023 15441.84 271.68 53348.92 88888.00 2016-01-23 23:28:16.411 023 15441.87 271.71 53348.87 88888.00 2016-01-23 23:28:16.911 023 15441.88 271.71 53348.88 88888.00 2016-01-23 23:28:17.411 023 15441.84 271.72 53348.89 88888.00 2016-01-23 23:28:17.911 023 15441.90 271.71 53348.89 88888.00 2016-01-23 23:28:18.411 023 15441.88 271.72 53348.83 88888.00 2016-01-23 23:28:18.911 023 15441.89 271.70 53348.82 88888.00 2016-01-23 23:28:19.411 023 15441.89 271.65 53348.79 88888.00 2016-01-23 23:28:19.911 023 15441.86 271.66 53348.76 88888.00 2016-01-23 23:28:20.411 023 15441.89 271.67 53348.74 88888.00 2016-01-23 23:28:20.911 023 15441.91 271.68 53348.76 88888.00 2016-01-23 23:28:21.411 023 15441.99 271.70 53348.83 88888.00 2016-01-23 23:28:21.911 023 15442.00 271.71 53348.81 88888.00 2016-01-23 23:28:22.411 023 15442.04 271.73 53348.76 88888.00 2016-01-23 23:28:22.911 023 15442.05 271.70 53348.77 88888.00 2016-01-23 23:28:23.411 023 15442.01 271.72 53348.72 88888.00 2016-01-23 23:28:23.911 023 15442.07 271.72 53348.74 88888.00 2016-01-23 23:28:24.411 023 15442.11 271.74 53348.67 88888.00 2016-01-23 23:28:24.911 023 15442.14 271.76 53348.67 88888.00 2016-01-23 23:28:25.411 023 15442.13 271.77 53348.66 88888.00 2016-01-23 23:28:25.911 023 15442.13 271.76 53348.61 88888.00 2016-01-23 23:28:26.411 023 15442.16 271.76 53348.63 88888.00 2016-01-23 23:28:26.911 023 15442.19 271.75 53348.63 88888.00 2016-01-23 23:28:27.411 023 15442.23 271.77 53348.63 88888.00 2016-01-23 23:28:27.911 023 15442.27 271.71 53348.64 88888.00 2016-01-23 23:28:28.411 023 15442.27 271.68 53348.64 88888.00 2016-01-23 23:28:28.911 023 15442.24 271.76 53348.67 88888.00 2016-01-23 23:28:29.411 023 15442.26 271.76 53348.66 88888.00 2016-01-23 23:28:29.911 023 15442.28 271.76 53348.63 88888.00 2016-01-23 23:28:30.411 023 15442.28 271.73 53348.70 88888.00 2016-01-23 23:28:30.911 023 15442.26 271.73 53348.69 88888.00 2016-01-23 23:28:31.411 023 15442.26 271.77 53348.59 88888.00 2016-01-23 23:28:31.911 023 15442.31 271.76 53348.51 88888.00 2016-01-23 23:28:32.411 023 15442.32 271.76 53348.50 88888.00 2016-01-23 23:28:32.911 023 15442.33 271.76 53348.54 88888.00 2016-01-23 23:28:33.411 023 15442.37 271.75 53348.56 88888.00 2016-01-23 23:28:33.911 023 15442.35 271.77 53348.62 88888.00 2016-01-23 23:28:34.411 023 15442.33 271.77 53348.64 88888.00 2016-01-23 23:28:34.911 023 15442.36 271.77 53348.61 88888.00 2016-01-23 23:28:35.411 023 15442.33 271.76 53348.55 88888.00 2016-01-23 23:28:35.911 023 15442.33 271.70 53348.61 88888.00 2016-01-23 23:28:36.411 023 15442.32 271.67 53348.66 88888.00 2016-01-23 23:28:36.911 023 15442.26 271.70 53348.64 88888.00 2016-01-23 23:28:37.411 023 15442.28 271.72 53348.65 88888.00 2016-01-23 23:28:37.911 023 15442.28 271.72 53348.61 88888.00 2016-01-23 23:28:38.411 023 15442.29 271.72 53348.56 88888.00 2016-01-23 23:28:38.911 023 15442.40 271.67 53348.53 88888.00 2016-01-23 23:28:39.411 023 15442.40 271.62 53348.56 88888.00 2016-01-23 23:28:39.911 023 15442.32 271.68 53348.56 88888.00 2016-01-23 23:28:40.411 023 15442.31 271.73 53348.61 88888.00 2016-01-23 23:28:40.911 023 15442.29 271.76 53348.65 88888.00 2016-01-23 23:28:41.411 023 15442.37 271.77 53348.68 88888.00 2016-01-23 23:28:41.911 023 15442.36 271.71 53348.67 88888.00 2016-01-23 23:28:42.411 023 15442.36 271.75 53348.62 88888.00 2016-01-23 23:28:42.911 023 15442.43 271.76 53348.54 88888.00 2016-01-23 23:28:43.411 023 15442.45 271.76 53348.55 88888.00 2016-01-23 23:28:43.911 023 15442.40 271.81 53348.55 88888.00 2016-01-23 23:28:44.411 023 15442.38 271.75 53348.53 88888.00 2016-01-23 23:28:44.911 023 15442.41 271.75 53348.49 88888.00 2016-01-23 23:28:45.411 023 15442.44 271.77 53348.46 88888.00 2016-01-23 23:28:45.911 023 15442.44 271.74 53348.54 88888.00 2016-01-23 23:28:46.411 023 15442.43 271.74 53348.59 88888.00 2016-01-23 23:28:46.911 023 15442.45 271.77 53348.62 88888.00 2016-01-23 23:28:47.411 023 15442.47 271.74 53348.66 88888.00 2016-01-23 23:28:47.911 023 15442.47 271.72 53348.67 88888.00 2016-01-23 23:28:48.411 023 15442.43 271.74 53348.69 88888.00 2016-01-23 23:28:48.911 023 15442.47 271.74 53348.66 88888.00 2016-01-23 23:28:49.411 023 15442.45 271.73 53348.69 88888.00 2016-01-23 23:28:49.911 023 15442.44 271.66 53348.65 88888.00 2016-01-23 23:28:50.411 023 15442.43 271.68 53348.62 88888.00 2016-01-23 23:28:50.911 023 15442.43 271.72 53348.57 88888.00 2016-01-23 23:28:51.411 023 15442.46 271.74 53348.53 88888.00 2016-01-23 23:28:51.911 023 15442.47 271.72 53348.51 88888.00 2016-01-23 23:28:52.411 023 15442.46 271.67 53348.59 88888.00 2016-01-23 23:28:52.911 023 15442.55 271.66 53348.68 88888.00 2016-01-23 23:28:53.411 023 15442.51 271.65 53348.71 88888.00 2016-01-23 23:28:53.911 023 15442.50 271.67 53348.70 88888.00 2016-01-23 23:28:54.411 023 15442.52 271.66 53348.70 88888.00 2016-01-23 23:28:54.911 023 15442.51 271.63 53348.69 88888.00 2016-01-23 23:28:55.411 023 15442.52 271.66 53348.78 88888.00 2016-01-23 23:28:55.911 023 15442.52 271.62 53348.74 88888.00 2016-01-23 23:28:56.411 023 15442.54 271.63 53348.76 88888.00 2016-01-23 23:28:56.911 023 15442.54 271.70 53348.76 88888.00 2016-01-23 23:28:57.411 023 15442.49 271.64 53348.74 88888.00 2016-01-23 23:28:57.911 023 15442.44 271.64 53348.69 88888.00 2016-01-23 23:28:58.411 023 15442.49 271.64 53348.66 88888.00 2016-01-23 23:28:58.911 023 15442.50 271.63 53348.56 88888.00 2016-01-23 23:28:59.411 023 15442.50 271.63 53348.54 88888.00 2016-01-23 23:28:59.911 023 15442.46 271.60 53348.65 88888.00 2016-01-23 23:29:00.411 023 15442.51 271.56 53348.74 88888.00 2016-01-23 23:29:00.911 023 15442.51 271.57 53348.79 88888.00 2016-01-23 23:29:01.411 023 15442.53 271.56 53348.78 88888.00 2016-01-23 23:29:01.911 023 15442.47 271.58 53348.78 88888.00 2016-01-23 23:29:02.411 023 15442.47 271.59 53348.78 88888.00 2016-01-23 23:29:02.911 023 15442.51 271.57 53348.78 88888.00 2016-01-23 23:29:03.411 023 15442.52 271.63 53348.72 88888.00 2016-01-23 23:29:03.911 023 15442.51 271.64 53348.71 88888.00 2016-01-23 23:29:04.411 023 15442.51 271.59 53348.66 88888.00 2016-01-23 23:29:04.911 023 15442.50 271.57 53348.61 88888.00 2016-01-23 23:29:05.411 023 15442.54 271.58 53348.69 88888.00 2016-01-23 23:29:05.911 023 15442.56 271.54 53348.75 88888.00 2016-01-23 23:29:06.411 023 15442.56 271.53 53348.76 88888.00 2016-01-23 23:29:06.911 023 15442.58 271.57 53348.76 88888.00 2016-01-23 23:29:07.411 023 15442.64 271.55 53348.76 88888.00 2016-01-23 23:29:07.911 023 15442.62 271.54 53348.81 88888.00 2016-01-23 23:29:08.411 023 15442.64 271.54 53348.82 88888.00 2016-01-23 23:29:08.911 023 15442.63 271.50 53348.77 88888.00 2016-01-23 23:29:09.411 023 15442.58 271.49 53348.78 88888.00 2016-01-23 23:29:09.911 023 15442.62 271.50 53348.76 88888.00 2016-01-23 23:29:10.411 023 15442.64 271.49 53348.77 88888.00 2016-01-23 23:29:10.911 023 15442.68 271.49 53348.83 88888.00 2016-01-23 23:29:11.411 023 15442.64 271.56 53348.79 88888.00 2016-01-23 23:29:11.911 023 15442.64 271.59 53348.76 88888.00 2016-01-23 23:29:12.411 023 15442.65 271.59 53348.75 88888.00 2016-01-23 23:29:12.911 023 15442.64 271.51 53348.78 88888.00 2016-01-23 23:29:13.411 023 15442.60 271.49 53348.79 88888.00 2016-01-23 23:29:13.911 023 15442.63 271.54 53348.83 88888.00 2016-01-23 23:29:14.411 023 15442.64 271.56 53348.82 88888.00 2016-01-23 23:29:14.911 023 15442.60 271.59 53348.76 88888.00 2016-01-23 23:29:15.411 023 15442.63 271.63 53348.82 88888.00 2016-01-23 23:29:15.911 023 15442.62 271.56 53348.82 88888.00 2016-01-23 23:29:16.411 023 15442.56 271.58 53348.83 88888.00 2016-01-23 23:29:16.911 023 15442.62 271.58 53348.85 88888.00 2016-01-23 23:29:17.411 023 15442.62 271.57 53348.79 88888.00 2016-01-23 23:29:17.911 023 15442.60 271.58 53348.75 88888.00 2016-01-23 23:29:18.411 023 15442.62 271.59 53348.78 88888.00 2016-01-23 23:29:18.911 023 15442.60 271.58 53348.78 88888.00 2016-01-23 23:29:19.411 023 15442.62 271.57 53348.76 88888.00 2016-01-23 23:29:19.911 023 15442.64 271.56 53348.77 88888.00 2016-01-23 23:29:20.411 023 15442.64 271.57 53348.86 88888.00 2016-01-23 23:29:20.911 023 15442.63 271.57 53348.86 88888.00 2016-01-23 23:29:21.411 023 15442.60 271.58 53348.84 88888.00 2016-01-23 23:29:21.911 023 15442.59 271.56 53348.83 88888.00 2016-01-23 23:29:22.411 023 15442.65 271.57 53348.84 88888.00 2016-01-23 23:29:22.911 023 15442.65 271.60 53348.82 88888.00 2016-01-23 23:29:23.411 023 15442.60 271.64 53348.77 88888.00 2016-01-23 23:29:23.911 023 15442.60 271.67 53348.89 88888.00 2016-01-23 23:29:24.411 023 15442.61 271.63 53348.79 88888.00 2016-01-23 23:29:24.911 023 15442.55 271.64 53348.67 88888.00 2016-01-23 23:29:25.411 023 15442.55 271.68 53348.65 88888.00 2016-01-23 23:29:25.911 023 15442.56 271.70 53348.67 88888.00 2016-01-23 23:29:26.411 023 15442.53 271.73 53348.64 88888.00 2016-01-23 23:29:26.911 023 15442.52 271.73 53348.66 88888.00 2016-01-23 23:29:27.411 023 15442.59 271.72 53348.72 88888.00 2016-01-23 23:29:27.911 023 15442.55 271.72 53348.78 88888.00 2016-01-23 23:29:28.411 023 15442.54 271.74 53348.77 88888.00 2016-01-23 23:29:28.911 023 15442.54 271.75 53348.80 88888.00 2016-01-23 23:29:29.411 023 15442.52 271.76 53348.76 88888.00 2016-01-23 23:29:29.911 023 15442.56 271.72 53348.69 88888.00 2016-01-23 23:29:30.411 023 15442.59 271.71 53348.69 88888.00 2016-01-23 23:29:30.911 023 15442.62 271.76 53348.66 88888.00 2016-01-23 23:29:31.411 023 15442.67 271.80 53348.64 88888.00 2016-01-23 23:29:31.911 023 15442.68 271.79 53348.75 88888.00 2016-01-23 23:29:32.411 023 15442.72 271.74 53348.74 88888.00 2016-01-23 23:29:32.911 023 15442.73 271.75 53348.77 88888.00 2016-01-23 23:29:33.411 023 15442.74 271.77 53348.75 88888.00 2016-01-23 23:29:33.911 023 15442.73 271.81 53348.77 88888.00 2016-01-23 23:29:34.411 023 15442.71 271.86 53348.78 88888.00 2016-01-23 23:29:34.911 023 15442.77 271.84 53348.78 88888.00 2016-01-23 23:29:35.411 023 15442.79 271.82 53348.78 88888.00 2016-01-23 23:29:35.911 023 15442.74 271.85 53348.77 88888.00 2016-01-23 23:29:36.411 023 15442.73 271.89 53348.75 88888.00 2016-01-23 23:29:36.911 023 15442.78 271.85 53348.78 88888.00 2016-01-23 23:29:37.411 023 15442.80 271.85 53348.79 88888.00 2016-01-23 23:29:37.911 023 15442.80 271.88 53348.69 88888.00 2016-01-23 23:29:38.411 023 15442.76 271.88 53348.68 88888.00 2016-01-23 23:29:38.911 023 15442.76 271.85 53348.69 88888.00 2016-01-23 23:29:39.411 023 15442.72 271.90 53348.63 88888.00 2016-01-23 23:29:39.911 023 15442.78 271.92 53348.67 88888.00 2016-01-23 23:29:40.411 023 15442.86 271.94 53348.65 88888.00 2016-01-23 23:29:40.911 023 15442.90 271.90 53348.67 88888.00 2016-01-23 23:29:41.411 023 15442.82 271.86 53348.69 88888.00 2016-01-23 23:29:41.911 023 15442.83 271.85 53348.67 88888.00 2016-01-23 23:29:42.411 023 15442.92 271.82 53348.63 88888.00 2016-01-23 23:29:42.911 023 15442.94 271.84 53348.64 88888.00 2016-01-23 23:29:43.411 023 15442.88 271.85 53348.64 88888.00 2016-01-23 23:29:43.911 023 15442.88 271.83 53348.66 88888.00 2016-01-23 23:29:44.411 023 15442.91 271.84 53348.65 88888.00 2016-01-23 23:29:44.911 023 15442.89 271.80 53348.65 88888.00 2016-01-23 23:29:45.411 023 15442.83 271.81 53348.65 88888.00 2016-01-23 23:29:45.911 023 15442.87 271.73 53348.69 88888.00 2016-01-23 23:29:46.411 023 15442.91 271.71 53348.70 88888.00 2016-01-23 23:29:46.911 023 15442.87 271.80 53348.67 88888.00 2016-01-23 23:29:47.411 023 15442.81 271.83 53348.63 88888.00 2016-01-23 23:29:47.911 023 15442.80 271.83 53348.59 88888.00 2016-01-23 23:29:48.411 023 15442.77 271.80 53348.60 88888.00 2016-01-23 23:29:48.911 023 15442.73 271.77 53348.66 88888.00 2016-01-23 23:29:49.411 023 15442.77 271.74 53348.69 88888.00 2016-01-23 23:29:49.911 023 15442.83 271.72 53348.76 88888.00 2016-01-23 23:29:50.411 023 15442.87 271.71 53348.74 88888.00 2016-01-23 23:29:50.911 023 15442.89 271.60 53348.71 88888.00 2016-01-23 23:29:51.411 023 15442.94 271.54 53348.63 88888.00 2016-01-23 23:29:51.911 023 15442.90 271.55 53348.61 88888.00 2016-01-23 23:29:52.411 023 15442.86 271.53 53348.65 88888.00 2016-01-23 23:29:52.911 023 15442.92 271.55 53348.70 88888.00 2016-01-23 23:29:53.411 023 15442.95 271.60 53348.71 88888.00 2016-01-23 23:29:53.911 023 15442.88 271.60 53348.69 88888.00 2016-01-23 23:29:54.411 023 15442.89 271.64 53348.74 88888.00 2016-01-23 23:29:54.911 023 15442.89 271.66 53348.82 88888.00 2016-01-23 23:29:55.411 023 15442.90 271.71 53348.77 88888.00 2016-01-23 23:29:55.911 023 15442.90 271.73 53348.72 88888.00 2016-01-23 23:29:56.411 023 15442.90 271.72 53348.74 88888.00 2016-01-23 23:29:56.911 023 15442.91 271.72 53348.79 88888.00 2016-01-23 23:29:57.411 023 15442.92 271.72 53348.81 88888.00 2016-01-23 23:29:57.911 023 15442.90 271.72 53348.75 88888.00 2016-01-23 23:29:58.411 023 15442.89 271.68 53348.76 88888.00 2016-01-23 23:29:58.911 023 15442.83 271.70 53348.71 88888.00 2016-01-23 23:29:59.411 023 15442.85 271.68 53348.78 88888.00 2016-01-23 23:29:59.911 023 15442.79 271.72 53348.81 88888.00 2016-01-23 23:30:00.411 023 15442.73 271.75 53348.84 88888.00 2016-01-23 23:30:00.911 023 15442.78 271.75 53348.85 88888.00 2016-01-23 23:30:01.411 023 15442.83 271.74 53348.78 88888.00 2016-01-23 23:30:01.911 023 15442.87 271.70 53348.80 88888.00 2016-01-23 23:30:02.411 023 15442.80 271.67 53348.83 88888.00 2016-01-23 23:30:02.911 023 15442.80 271.67 53348.86 88888.00 2016-01-23 23:30:03.411 023 15442.83 271.63 53348.78 88888.00 2016-01-23 23:30:03.911 023 15442.82 271.60 53348.76 88888.00 2016-01-23 23:30:04.411 023 15442.80 271.57 53348.70 88888.00 2016-01-23 23:30:04.911 023 15442.80 271.54 53348.67 88888.00 2016-01-23 23:30:05.411 023 15442.79 271.58 53348.65 88888.00 2016-01-23 23:30:05.911 023 15442.79 271.59 53348.68 88888.00 2016-01-23 23:30:06.411 023 15442.74 271.54 53348.71 88888.00 2016-01-23 23:30:06.911 023 15442.73 271.56 53348.72 88888.00 2016-01-23 23:30:07.411 023 15442.71 271.55 53348.77 88888.00 2016-01-23 23:30:07.911 023 15442.69 271.55 53348.80 88888.00 2016-01-23 23:30:08.411 023 15442.64 271.60 53348.79 88888.00 2016-01-23 23:30:08.911 023 15442.64 271.59 53348.80 88888.00 2016-01-23 23:30:09.411 023 15442.62 271.59 53348.82 88888.00 2016-01-23 23:30:09.911 023 15442.63 271.59 53348.82 88888.00 2016-01-23 23:30:10.411 023 15442.72 271.60 53348.78 88888.00 2016-01-23 23:30:10.911 023 15442.64 271.62 53348.77 88888.00 2016-01-23 23:30:11.411 023 15442.58 271.62 53348.72 88888.00 2016-01-23 23:30:11.911 023 15442.63 271.58 53348.75 88888.00 2016-01-23 23:30:12.411 023 15442.62 271.57 53348.78 88888.00 2016-01-23 23:30:12.911 023 15442.56 271.55 53348.83 88888.00 2016-01-23 23:30:13.411 023 15442.59 271.53 53348.82 88888.00 2016-01-23 23:30:13.911 023 15442.55 271.55 53348.84 88888.00 2016-01-23 23:30:14.411 023 15442.60 271.54 53348.86 88888.00 2016-01-23 23:30:14.911 023 15442.60 271.55 53348.87 88888.00 2016-01-23 23:30:15.411 023 15442.49 271.54 53348.83 88888.00 2016-01-23 23:30:15.911 023 15442.54 271.53 53348.94 88888.00 2016-01-23 23:30:16.411 023 15442.56 271.55 53348.95 88888.00 2016-01-23 23:30:16.911 023 15442.59 271.57 53349.03 88888.00 2016-01-23 23:30:17.411 023 15442.62 271.57 53349.08 88888.00 2016-01-23 23:30:17.911 023 15442.56 271.56 53348.98 88888.00 2016-01-23 23:30:18.411 023 15442.51 271.56 53348.91 88888.00 2016-01-23 23:30:18.911 023 15442.56 271.54 53348.96 88888.00 2016-01-23 23:30:19.411 023 15442.51 271.56 53348.94 88888.00 2016-01-23 23:30:19.911 023 15442.46 271.54 53348.90 88888.00 2016-01-23 23:30:20.411 023 15442.46 271.51 53348.92 88888.00 2016-01-23 23:30:20.911 023 15442.44 271.53 53348.98 88888.00 2016-01-23 23:30:21.411 023 15442.43 271.55 53349.00 88888.00 2016-01-23 23:30:21.911 023 15442.40 271.53 53349.01 88888.00 2016-01-23 23:30:22.411 023 15442.31 271.54 53348.99 88888.00 2016-01-23 23:30:22.911 023 15442.33 271.59 53349.03 88888.00 2016-01-23 23:30:23.411 023 15442.31 271.63 53349.04 88888.00 2016-01-23 23:30:23.911 023 15442.26 271.62 53349.05 88888.00 2016-01-23 23:30:24.411 023 15442.25 271.58 53349.04 88888.00 2016-01-23 23:30:24.911 023 15442.23 271.59 53349.01 88888.00 2016-01-23 23:30:25.411 023 15442.24 271.58 53349.01 88888.00 2016-01-23 23:30:25.911 023 15442.25 271.54 53349.03 88888.00 2016-01-23 23:30:26.411 023 15442.26 271.58 53349.05 88888.00 2016-01-23 23:30:26.911 023 15442.24 271.56 53349.09 88888.00 2016-01-23 23:30:27.411 023 15442.15 271.63 53349.08 88888.00 2016-01-23 23:30:27.911 023 15442.22 271.60 53349.08 88888.00 2016-01-23 23:30:28.411 023 15442.25 271.65 53349.06 88888.00 2016-01-23 23:30:28.911 023 15442.26 271.73 53349.07 88888.00 2016-01-23 23:30:29.411 023 15442.25 271.76 53349.14 88888.00 2016-01-23 23:30:29.911 023 15442.20 271.76 53349.03 88888.00 2016-01-23 23:30:30.411 023 15442.20 271.80 53349.00 88888.00 2016-01-23 23:30:30.911 023 15442.19 271.81 53349.02 88888.00 2016-01-23 23:30:31.411 023 15442.20 271.81 53349.04 88888.00 2016-01-23 23:30:31.911 023 15442.20 271.76 53349.02 88888.00 2016-01-23 23:30:32.411 023 15442.18 271.81 53348.99 88888.00 2016-01-23 23:30:32.911 023 15442.18 271.83 53348.97 88888.00 2016-01-23 23:30:33.411 023 15442.19 271.81 53349.02 88888.00 2016-01-23 23:30:33.911 023 15442.20 271.82 53349.01 88888.00 2016-01-23 23:30:34.411 023 15442.22 271.84 53349.01 88888.00 2016-01-23 23:30:34.911 023 15442.23 271.83 53349.02 88888.00 2016-01-23 23:30:35.411 023 15442.17 271.88 53349.02 88888.00 2016-01-23 23:30:35.911 023 15442.25 271.85 53349.07 88888.00 2016-01-23 23:30:36.411 023 15442.25 271.83 53349.00 88888.00 2016-01-23 23:30:36.911 023 15442.26 271.84 53348.98 88888.00 2016-01-23 23:30:37.411 023 15442.27 271.84 53348.97 88888.00 2016-01-23 23:30:37.911 023 15442.27 271.81 53348.95 88888.00 2016-01-23 23:30:38.411 023 15442.19 271.89 53348.90 88888.00 2016-01-23 23:30:38.911 023 15442.19 271.89 53348.95 88888.00 2016-01-23 23:30:39.411 023 15442.24 271.91 53348.88 88888.00 2016-01-23 23:30:39.911 023 15442.22 271.93 53348.91 88888.00 2016-01-23 23:30:40.411 023 15442.19 271.89 53348.96 88888.00 2016-01-23 23:30:40.911 023 15442.20 271.91 53348.98 88888.00 2016-01-23 23:30:41.411 023 15442.22 271.91 53349.05 88888.00 2016-01-23 23:30:41.911 023 15442.25 271.96 53349.04 88888.00 2016-01-23 23:30:42.411 023 15442.23 271.97 53349.05 88888.00 2016-01-23 23:30:42.911 023 15442.16 272.00 53349.05 88888.00 2016-01-23 23:30:43.411 023 15442.23 272.02 53349.02 88888.00 2016-01-23 23:30:43.911 023 15442.19 272.05 53349.03 88888.00 2016-01-23 23:30:44.411 023 15442.19 272.03 53349.06 88888.00 2016-01-23 23:30:44.911 023 15442.20 272.00 53349.03 88888.00 2016-01-23 23:30:45.411 023 15442.20 272.01 53348.99 88888.00 2016-01-23 23:30:45.911 023 15442.26 272.08 53349.02 88888.00 2016-01-23 23:30:46.411 023 15442.22 272.07 53349.12 88888.00 2016-01-23 23:30:46.911 023 15442.17 272.05 53349.18 88888.00 2016-01-23 23:30:47.411 023 15442.17 272.03 53349.16 88888.00 2016-01-23 23:30:47.911 023 15442.22 272.06 53349.12 88888.00 2016-01-23 23:30:48.411 023 15442.20 272.09 53349.18 88888.00 2016-01-23 23:30:48.911 023 15442.19 272.09 53349.22 88888.00 2016-01-23 23:30:49.411 023 15442.24 272.07 53349.24 88888.00 2016-01-23 23:30:49.911 023 15442.28 272.11 53349.21 88888.00 2016-01-23 23:30:50.411 023 15442.27 272.12 53349.22 88888.00 2016-01-23 23:30:50.911 023 15442.31 272.11 53349.22 88888.00 2016-01-23 23:30:51.411 023 15442.27 272.08 53349.12 88888.00 2016-01-23 23:30:51.911 023 15442.24 272.08 53349.07 88888.00 2016-01-23 23:30:52.411 023 15442.29 272.09 53349.09 88888.00 2016-01-23 23:30:52.911 023 15442.27 272.09 53349.09 88888.00 2016-01-23 23:30:53.411 023 15442.25 272.12 53349.10 88888.00 2016-01-23 23:30:53.911 023 15442.33 272.05 53349.15 88888.00 2016-01-23 23:30:54.411 023 15442.31 272.03 53349.17 88888.00 2016-01-23 23:30:54.911 023 15442.29 272.00 53349.16 88888.00 2016-01-23 23:30:55.411 023 15442.37 271.97 53349.14 88888.00 2016-01-23 23:30:55.911 023 15442.36 271.92 53349.12 88888.00 2016-01-23 23:30:56.411 023 15442.32 271.96 53349.12 88888.00 2016-01-23 23:30:56.911 023 15442.34 272.01 53349.15 88888.00 2016-01-23 23:30:57.411 023 15442.29 272.12 53349.16 88888.00 2016-01-23 23:30:57.911 023 15442.33 272.17 53349.19 88888.00 2016-01-23 23:30:58.411 023 15442.35 272.17 53349.12 88888.00 2016-01-23 23:30:58.911 023 15442.29 272.12 53349.10 88888.00 2016-01-23 23:30:59.411 023 15442.31 272.14 53349.09 88888.00 2016-01-23 23:30:59.911 023 15442.29 272.15 53349.11 88888.00 2016-01-23 23:31:00.411 023 15442.34 272.10 53349.07 88888.00 2016-01-23 23:31:00.911 023 15442.28 272.10 53349.08 88888.00 2016-01-23 23:31:01.411 023 15442.31 272.10 53349.12 88888.00 2016-01-23 23:31:01.911 023 15442.35 272.09 53349.08 88888.00 2016-01-23 23:31:02.411 023 15442.36 272.10 53349.08 88888.00 2016-01-23 23:31:02.911 023 15442.33 272.12 53349.03 88888.00 2016-01-23 23:31:03.411 023 15442.37 272.12 53349.01 88888.00 2016-01-23 23:31:03.911 023 15442.37 272.11 53348.95 88888.00 2016-01-23 23:31:04.411 023 15442.43 272.12 53349.00 88888.00 2016-01-23 23:31:04.911 023 15442.43 272.08 53349.01 88888.00 2016-01-23 23:31:05.411 023 15442.42 272.07 53348.99 88888.00 2016-01-23 23:31:05.911 023 15442.31 272.07 53348.98 88888.00 2016-01-23 23:31:06.411 023 15442.37 272.05 53349.03 88888.00 2016-01-23 23:31:06.911 023 15442.40 272.05 53349.07 88888.00 2016-01-23 23:31:07.411 023 15442.37 272.09 53349.12 88888.00 2016-01-23 23:31:07.911 023 15442.35 272.05 53349.08 88888.00 2016-01-23 23:31:08.411 023 15442.41 272.03 53349.05 88888.00 2016-01-23 23:31:08.911 023 15442.40 272.12 53349.07 88888.00 2016-01-23 23:31:09.411 023 15442.40 272.15 53349.06 88888.00 2016-01-23 23:31:09.911 023 15442.41 272.09 53349.09 88888.00 2016-01-23 23:31:10.411 023 15442.42 272.10 53349.05 88888.00 2016-01-23 23:31:10.911 023 15442.41 272.19 53349.02 88888.00 2016-01-23 23:31:11.411 023 15442.42 272.20 53349.02 88888.00 2016-01-23 23:31:11.911 023 15442.46 272.18 53349.00 88888.00 2016-01-23 23:31:12.411 023 15442.45 272.19 53349.01 88888.00 2016-01-23 23:31:12.911 023 15442.44 272.23 53348.98 88888.00 2016-01-23 23:31:13.411 023 15442.47 272.22 53348.95 88888.00 2016-01-23 23:31:13.911 023 15442.53 272.19 53348.96 88888.00 2016-01-23 23:31:14.411 023 15442.51 272.22 53348.99 88888.00 2016-01-23 23:31:14.911 023 15442.49 272.19 53349.05 88888.00 2016-01-23 23:31:15.411 023 15442.54 272.10 53349.05 88888.00 2016-01-23 23:31:15.911 023 15442.54 272.10 53349.03 88888.00 2016-01-23 23:31:16.411 023 15442.45 272.18 53349.02 88888.00 2016-01-23 23:31:16.911 023 15442.44 272.24 53349.02 88888.00 2016-01-23 23:31:17.411 023 15442.45 272.19 53349.07 88888.00 2016-01-23 23:31:17.911 023 15442.43 272.20 53349.04 88888.00 2016-01-23 23:31:18.411 023 15442.43 272.24 53348.95 88888.00 2016-01-23 23:31:18.911 023 15442.47 272.23 53348.90 88888.00 2016-01-23 23:31:19.411 023 15442.50 272.23 53348.99 88888.00 2016-01-23 23:31:19.911 023 15442.45 272.28 53349.02 88888.00 2016-01-23 23:31:20.411 023 15442.40 272.34 53349.07 88888.00 2016-01-23 23:31:20.911 023 15442.46 272.35 53349.08 88888.00 2016-01-23 23:31:21.411 023 15442.54 272.35 53349.05 88888.00 2016-01-23 23:31:21.911 023 15442.51 272.35 53349.10 88888.00 2016-01-23 23:31:22.411 023 15442.54 272.37 53349.12 88888.00 2016-01-23 23:31:22.911 023 15442.55 272.40 53349.09 88888.00 2016-01-23 23:31:23.411 023 15442.54 272.34 53349.10 88888.00 2016-01-23 23:31:23.911 023 15442.55 272.26 53349.06 88888.00 2016-01-23 23:31:24.411 023 15442.49 272.31 53349.03 88888.00 2016-01-23 23:31:24.911 023 15442.52 272.28 53348.98 88888.00 2016-01-23 23:31:25.411 023 15442.51 272.32 53348.97 88888.00 2016-01-23 23:31:25.911 023 15442.51 272.35 53348.99 88888.00 2016-01-23 23:31:26.411 023 15442.49 272.36 53348.99 88888.00 2016-01-23 23:31:26.911 023 15442.58 272.37 53349.01 88888.00 2016-01-23 23:31:27.411 023 15442.56 272.36 53349.01 88888.00 2016-01-23 23:31:27.911 023 15442.58 272.37 53349.02 88888.00 2016-01-23 23:31:28.411 023 15442.55 272.41 53349.07 88888.00 2016-01-23 23:31:28.911 023 15442.59 272.43 53349.08 88888.00 2016-01-23 23:31:29.411 023 15442.58 272.40 53349.10 88888.00 2016-01-23 23:31:29.911 023 15442.58 272.38 53349.07 88888.00 2016-01-23 23:31:30.411 023 15442.58 272.38 53349.05 88888.00 2016-01-23 23:31:30.911 023 15442.56 272.40 53349.01 88888.00 2016-01-23 23:31:31.411 023 15442.60 272.40 53348.92 88888.00 2016-01-23 23:31:31.911 023 15442.65 272.40 53348.99 88888.00 2016-01-23 23:31:32.411 023 15442.58 272.45 53349.04 88888.00 2016-01-23 23:31:32.911 023 15442.54 272.48 53349.05 88888.00 2016-01-23 23:31:33.411 023 15442.53 272.52 53349.04 88888.00 2016-01-23 23:31:33.911 023 15442.59 272.50 53349.09 88888.00 2016-01-23 23:31:34.411 023 15442.59 272.46 53349.11 88888.00 2016-01-23 23:31:34.911 023 15442.55 272.48 53349.12 88888.00 2016-01-23 23:31:35.411 023 15442.58 272.48 53349.15 88888.00 2016-01-23 23:31:35.911 023 15442.63 272.48 53349.10 88888.00 2016-01-23 23:31:36.411 023 15442.67 272.46 53349.09 88888.00 2016-01-23 23:31:36.911 023 15442.65 272.46 53349.05 88888.00 2016-01-23 23:31:37.411 023 15442.62 272.46 53349.09 88888.00 2016-01-23 23:31:37.911 023 15442.60 272.44 53349.10 88888.00 2016-01-23 23:31:38.411 023 15442.68 272.45 53349.10 88888.00 2016-01-23 23:31:38.911 023 15442.64 272.44 53349.11 88888.00 2016-01-23 23:31:39.411 023 15442.62 272.48 53349.08 88888.00 2016-01-23 23:31:39.911 023 15442.62 272.49 53349.07 88888.00 2016-01-23 23:31:40.411 023 15442.64 272.45 53349.10 88888.00 2016-01-23 23:31:40.911 023 15442.64 272.44 53349.16 88888.00 2016-01-23 23:31:41.411 023 15442.64 272.45 53349.11 88888.00 2016-01-23 23:31:41.911 023 15442.69 272.48 53349.16 88888.00 2016-01-23 23:31:42.411 023 15442.69 272.50 53349.09 88888.00 2016-01-23 23:31:42.911 023 15442.71 272.44 53349.09 88888.00 2016-01-23 23:31:43.411 023 15442.71 272.42 53349.12 88888.00 2016-01-23 23:31:43.911 023 15442.69 272.43 53349.07 88888.00 2016-01-23 23:31:44.411 023 15442.65 272.42 53349.06 88888.00 2016-01-23 23:31:44.911 023 15442.69 272.44 53349.09 88888.00 2016-01-23 23:31:45.411 023 15442.71 272.46 53349.06 88888.00 2016-01-23 23:31:45.911 023 15442.71 272.45 53349.05 88888.00 2016-01-23 23:31:46.411 023 15442.64 272.44 53349.09 88888.00 2016-01-23 23:31:46.911 023 15442.69 272.48 53349.12 88888.00 2016-01-23 23:31:47.411 023 15442.69 272.46 53349.16 88888.00 2016-01-23 23:31:47.911 023 15442.69 272.45 53349.18 88888.00 2016-01-23 23:31:48.411 023 15442.69 272.46 53349.17 88888.00 2016-01-23 23:31:48.911 023 15442.69 272.48 53349.18 88888.00 2016-01-23 23:31:49.411 023 15442.68 272.43 53349.19 88888.00 2016-01-23 23:31:49.911 023 15442.74 272.44 53349.15 88888.00 2016-01-23 23:31:50.411 023 15442.72 272.44 53349.16 88888.00 2016-01-23 23:31:50.911 023 15442.68 272.49 53349.15 88888.00 2016-01-23 23:31:51.411 023 15442.63 272.51 53349.09 88888.00 2016-01-23 23:31:51.911 023 15442.65 272.45 53349.10 88888.00 2016-01-23 23:31:52.411 023 15442.71 272.41 53349.06 88888.00 2016-01-23 23:31:52.911 023 15442.70 272.43 53349.04 88888.00 2016-01-23 23:31:53.411 023 15442.68 272.43 53349.08 88888.00 2016-01-23 23:31:53.911 023 15442.65 272.44 53349.10 88888.00 2016-01-23 23:31:54.411 023 15442.68 272.42 53349.16 88888.00 2016-01-23 23:31:54.911 023 15442.68 272.44 53349.14 88888.00 2016-01-23 23:31:55.411 023 15442.67 272.43 53349.15 88888.00 2016-01-23 23:31:55.911 023 15442.64 272.44 53349.11 88888.00 2016-01-23 23:31:56.411 023 15442.63 272.44 53349.08 88888.00 2016-01-23 23:31:56.911 023 15442.61 272.41 53349.12 88888.00 2016-01-23 23:31:57.411 023 15442.55 272.44 53349.11 88888.00 2016-01-23 23:31:57.911 023 15442.54 272.46 53349.09 88888.00 2016-01-23 23:31:58.411 023 15442.58 272.44 53349.08 88888.00 2016-01-23 23:31:58.911 023 15442.61 272.41 53349.01 88888.00 2016-01-23 23:31:59.411 023 15442.60 272.41 53349.01 88888.00 2016-01-23 23:31:59.911 023 15442.60 272.43 53349.02 88888.00 2016-01-23 23:32:00.411 023 15442.59 272.46 53349.04 88888.00 2016-01-23 23:32:00.911 023 15442.56 272.48 53349.01 88888.00 2016-01-23 23:32:01.411 023 15442.54 272.48 53348.98 88888.00 2016-01-23 23:32:01.911 023 15442.51 272.46 53349.03 88888.00 2016-01-23 23:32:02.411 023 15442.52 272.43 53349.09 88888.00 2016-01-23 23:32:02.911 023 15442.56 272.46 53349.12 88888.00 2016-01-23 23:32:03.411 023 15442.55 272.49 53349.10 88888.00 2016-01-23 23:32:03.911 023 15442.53 272.50 53349.10 88888.00 2016-01-23 23:32:04.411 023 15442.47 272.48 53349.05 88888.00 2016-01-23 23:32:04.911 023 15442.52 272.46 53348.98 88888.00 2016-01-23 23:32:05.411 023 15442.50 272.42 53348.99 88888.00 2016-01-23 23:32:05.911 023 15442.44 272.41 53349.02 88888.00 2016-01-23 23:32:06.411 023 15442.49 272.37 53349.00 88888.00 2016-01-23 23:32:06.911 023 15442.54 272.29 53348.96 88888.00 2016-01-23 23:32:07.411 023 15442.50 272.27 53348.92 88888.00 2016-01-23 23:32:07.911 023 15442.43 272.29 53348.94 88888.00 2016-01-23 23:32:08.411 023 15442.43 272.29 53348.99 88888.00 2016-01-23 23:32:08.911 023 15442.47 272.26 53348.96 88888.00 2016-01-23 23:32:09.411 023 15442.47 272.27 53348.95 88888.00 2016-01-23 23:32:09.911 023 15442.46 272.32 53348.97 88888.00 2016-01-23 23:32:10.411 023 15442.50 272.34 53348.98 88888.00 2016-01-23 23:32:10.911 023 15442.46 272.34 53349.01 88888.00 2016-01-23 23:32:11.411 023 15442.37 272.37 53348.96 88888.00 2016-01-23 23:32:11.911 023 15442.42 272.48 53348.86 88888.00 2016-01-23 23:32:12.411 023 15442.45 272.50 53348.84 88888.00 2016-01-23 23:32:12.911 023 15442.44 272.44 53348.83 88888.00 2016-01-23 23:32:13.411 023 15442.42 272.46 53348.86 88888.00 2016-01-23 23:32:13.911 023 15442.42 272.46 53348.95 88888.00 2016-01-23 23:32:14.411 023 15442.42 272.44 53349.04 88888.00 2016-01-23 23:32:14.912 023 15442.44 272.41 53349.02 88888.00 2016-01-23 23:32:15.412 023 15442.46 272.43 53349.03 88888.00 2016-01-23 23:32:15.912 023 15442.44 272.46 53349.02 88888.00 2016-01-23 23:32:16.412 023 15442.45 272.46 53349.05 88888.00 2016-01-23 23:32:16.912 023 15442.50 272.44 53349.06 88888.00 2016-01-23 23:32:17.412 023 15442.46 272.44 53349.01 88888.00 2016-01-23 23:32:17.912 023 15442.46 272.46 53348.98 88888.00 2016-01-23 23:32:18.412 023 15442.50 272.45 53348.99 88888.00 2016-01-23 23:32:18.912 023 15442.56 272.45 53348.95 88888.00 2016-01-23 23:32:19.412 023 15442.50 272.49 53348.97 88888.00 2016-01-23 23:32:19.912 023 15442.49 272.48 53349.02 88888.00 2016-01-23 23:32:20.412 023 15442.50 272.46 53349.02 88888.00 2016-01-23 23:32:20.912 023 15442.52 272.48 53349.06 88888.00 2016-01-23 23:32:21.412 023 15442.51 272.48 53349.03 88888.00 2016-01-23 23:32:21.912 023 15442.46 272.51 53348.99 88888.00 2016-01-23 23:32:22.412 023 15442.46 272.44 53348.96 88888.00 2016-01-23 23:32:22.912 023 15442.47 272.42 53348.97 88888.00 2016-01-23 23:32:23.412 023 15442.42 272.43 53348.97 88888.00 2016-01-23 23:32:23.912 023 15442.41 272.49 53349.02 88888.00 2016-01-23 23:32:24.412 023 15442.41 272.49 53349.02 88888.00 2016-01-23 23:32:24.912 023 15442.47 272.46 53349.02 88888.00 2016-01-23 23:32:25.412 023 15442.51 272.42 53349.02 88888.00 2016-01-23 23:32:25.912 023 15442.49 272.43 53349.01 88888.00 2016-01-23 23:32:26.412 023 15442.47 272.46 53349.03 88888.00 2016-01-23 23:32:26.912 023 15442.51 272.45 53349.04 88888.00 2016-01-23 23:32:27.412 023 15442.46 272.49 53349.01 88888.00 2016-01-23 23:32:27.912 023 15442.44 272.53 53349.01 88888.00 2016-01-23 23:32:28.412 023 15442.51 272.51 53349.05 88888.00 2016-01-23 23:32:28.912 023 15442.53 272.46 53349.08 88888.00 2016-01-23 23:32:29.412 023 15442.50 272.43 53349.02 88888.00 2016-01-23 23:32:29.912 023 15442.50 272.44 53349.04 88888.00 2016-01-23 23:32:30.412 023 15442.46 272.49 53349.08 88888.00 2016-01-23 23:32:30.912 023 15442.47 272.43 53349.02 88888.00 2016-01-23 23:32:31.412 023 15442.51 272.42 53348.97 88888.00 2016-01-23 23:32:31.912 023 15442.54 272.48 53348.96 88888.00 2016-01-23 23:32:32.412 023 15442.59 272.49 53348.96 88888.00 2016-01-23 23:32:32.912 023 15442.58 272.48 53348.99 88888.00 2016-01-23 23:32:33.412 023 15442.58 272.48 53349.00 88888.00 2016-01-23 23:32:33.912 023 15442.58 272.46 53349.04 88888.00 2016-01-23 23:32:34.412 023 15442.54 272.45 53349.10 88888.00 2016-01-23 23:32:34.912 023 15442.58 272.41 53349.15 88888.00 2016-01-23 23:32:35.412 023 15442.61 272.36 53349.12 88888.00 2016-01-23 23:32:35.912 023 15442.55 272.37 53349.08 88888.00 2016-01-23 23:32:36.412 023 15442.50 272.43 53349.10 88888.00 2016-01-23 23:32:36.912 023 15442.50 272.41 53349.04 88888.00 2016-01-23 23:32:37.412 023 15442.53 272.42 53349.02 88888.00 2016-01-23 23:32:37.912 023 15442.51 272.45 53348.97 88888.00 2016-01-23 23:32:38.412 023 15442.52 272.45 53348.97 88888.00 2016-01-23 23:32:38.912 023 15442.55 272.43 53349.01 88888.00 2016-01-23 23:32:39.412 023 15442.54 272.46 53348.98 88888.00 2016-01-23 23:32:39.912 023 15442.52 272.46 53349.01 88888.00 2016-01-23 23:32:40.412 023 15442.46 272.51 53349.03 88888.00 2016-01-23 23:32:40.912 023 15442.38 272.53 53349.08 88888.00 2016-01-23 23:32:41.412 023 15442.41 272.49 53349.05 88888.00 2016-01-23 23:32:41.912 023 15442.42 272.46 53349.11 88888.00 2016-01-23 23:32:42.412 023 15442.40 272.49 53349.08 88888.00 2016-01-23 23:32:42.912 023 15442.42 272.50 53349.10 88888.00 2016-01-23 23:32:43.412 023 15442.41 272.48 53349.08 88888.00 2016-01-23 23:32:43.912 023 15442.40 272.49 53349.07 88888.00 2016-01-23 23:32:44.412 023 15442.38 272.48 53349.01 88888.00 2016-01-23 23:32:44.912 023 15442.43 272.45 53349.02 88888.00 2016-01-23 23:32:45.412 023 15442.49 272.43 53348.99 88888.00 2016-01-23 23:32:45.912 023 15442.49 272.41 53348.94 88888.00 2016-01-23 23:32:46.412 023 15442.45 272.45 53349.02 88888.00 2016-01-23 23:32:46.912 023 15442.46 272.48 53349.04 88888.00 2016-01-23 23:32:47.412 023 15442.46 272.50 53349.04 88888.00 2016-01-23 23:32:47.912 023 15442.46 272.45 53349.05 88888.00 2016-01-23 23:32:48.412 023 15442.41 272.49 53348.96 88888.00 2016-01-23 23:32:48.912 023 15442.43 272.46 53348.95 88888.00 2016-01-23 23:32:49.412 023 15442.46 272.43 53348.94 88888.00 2016-01-23 23:32:49.912 023 15442.40 272.48 53348.92 88888.00 2016-01-23 23:32:50.412 023 15442.38 272.49 53348.88 88888.00 2016-01-23 23:32:50.912 023 15442.40 272.51 53348.92 88888.00 2016-01-23 23:32:51.412 023 15442.45 272.51 53348.88 88888.00 2016-01-23 23:32:51.912 023 15442.42 272.52 53348.85 88888.00 2016-01-23 23:32:52.412 023 15442.37 272.52 53348.89 88888.00 2016-01-23 23:32:52.912 023 15442.35 272.52 53348.92 88888.00 2016-01-23 23:32:53.412 023 15442.38 272.52 53348.90 88888.00 2016-01-23 23:32:53.912 023 15442.36 272.52 53348.86 88888.00 2016-01-23 23:32:54.412 023 15442.33 272.50 53348.87 88888.00 2016-01-23 23:32:54.912 023 15442.32 272.51 53348.94 88888.00 2016-01-23 23:32:55.412 023 15442.33 272.54 53348.89 88888.00 2016-01-23 23:32:55.912 023 15442.34 272.52 53348.95 88888.00 2016-01-23 23:32:56.412 023 15442.28 272.50 53348.96 88888.00 2016-01-23 23:32:56.912 023 15442.28 272.48 53348.96 88888.00 2016-01-23 23:32:57.412 023 15442.32 272.49 53348.91 88888.00 2016-01-23 23:32:57.912 023 15442.32 272.45 53348.84 88888.00 2016-01-23 23:32:58.412 023 15442.34 272.48 53348.84 88888.00 2016-01-23 23:32:58.912 023 15442.34 272.51 53348.87 88888.00 2016-01-23 23:32:59.412 023 15442.34 272.46 53348.92 88888.00 2016-01-23 23:32:59.912 023 15442.32 272.48 53348.95 88888.00 2016-01-23 23:33:00.412 023 15442.29 272.53 53348.96 88888.00 2016-01-23 23:33:00.912 023 15442.25 272.53 53348.95 88888.00 2016-01-23 23:33:01.412 023 15442.32 272.49 53348.96 88888.00 2016-01-23 23:33:01.912 023 15442.33 272.46 53349.01 88888.00 2016-01-23 23:33:02.412 023 15442.29 272.46 53348.94 88888.00 2016-01-23 23:33:02.912 023 15442.25 272.49 53348.92 88888.00 2016-01-23 23:33:03.412 023 15442.29 272.49 53348.96 88888.00 2016-01-23 23:33:03.912 023 15442.31 272.46 53348.96 88888.00 2016-01-23 23:33:04.412 023 15442.27 272.49 53348.95 88888.00 2016-01-23 23:33:04.912 023 15442.22 272.49 53348.97 88888.00 2016-01-23 23:33:05.412 023 15442.20 272.48 53348.94 88888.00 2016-01-23 23:33:05.912 023 15442.19 272.52 53348.90 88888.00 2016-01-23 23:33:06.412 023 15442.18 272.49 53348.94 88888.00 2016-01-23 23:33:06.912 023 15442.19 272.50 53348.97 88888.00 2016-01-23 23:33:07.412 023 15442.23 272.49 53348.99 88888.00 2016-01-23 23:33:07.912 023 15442.18 272.45 53349.00 88888.00 2016-01-23 23:33:08.412 023 15442.18 272.44 53348.99 88888.00 2016-01-23 23:33:08.912 023 15442.17 272.44 53349.00 88888.00 2016-01-23 23:33:09.412 023 15442.15 272.48 53349.00 88888.00 2016-01-23 23:33:09.912 023 15442.09 272.46 53349.04 88888.00 2016-01-23 23:33:10.412 023 15442.10 272.45 53349.00 88888.00 2016-01-23 23:33:10.912 023 15442.05 272.52 53348.96 88888.00 2016-01-23 23:33:11.412 023 15442.05 272.53 53348.92 88888.00 2016-01-23 23:33:11.912 023 15442.06 272.51 53348.96 88888.00 2016-01-23 23:33:12.412 023 15442.08 272.49 53348.95 88888.00 2016-01-23 23:33:12.912 023 15442.04 272.53 53348.91 88888.00 2016-01-23 23:33:13.412 023 15442.00 272.54 53348.95 88888.00 2016-01-23 23:33:13.912 023 15442.01 272.50 53348.99 88888.00 2016-01-23 23:33:14.412 023 15441.98 272.48 53348.95 88888.00 2016-01-23 23:33:14.912 023 15441.97 272.53 53348.97 88888.00 2016-01-23 23:33:15.412 023 15442.05 272.54 53349.01 88888.00 2016-01-23 23:33:15.912 023 15442.08 272.55 53349.06 88888.00 2016-01-23 23:33:16.412 023 15442.04 272.51 53349.01 88888.00 2016-01-23 23:33:16.912 023 15442.04 272.53 53349.05 88888.00 2016-01-23 23:33:17.412 023 15442.05 272.50 53349.04 88888.00 2016-01-23 23:33:17.912 023 15442.01 272.45 53348.94 88888.00 2016-01-23 23:33:18.412 023 15442.01 272.46 53348.89 88888.00 2016-01-23 23:33:18.912 023 15442.04 272.52 53348.92 88888.00 2016-01-23 23:33:19.412 023 15442.05 272.58 53348.97 88888.00 2016-01-23 23:33:19.912 023 15441.98 272.63 53348.96 88888.00 2016-01-23 23:33:20.412 023 15441.95 272.63 53348.97 88888.00 2016-01-23 23:33:20.912 023 15442.00 272.62 53348.97 88888.00 2016-01-23 23:33:21.412 023 15442.00 272.69 53348.92 88888.00 2016-01-23 23:33:21.912 023 15441.96 272.69 53348.89 88888.00 2016-01-23 23:33:22.412 023 15441.99 272.67 53348.95 88888.00 2016-01-23 23:33:22.912 023 15441.97 272.67 53348.92 88888.00 2016-01-23 23:33:23.412 023 15441.98 272.74 53348.88 88888.00 2016-01-23 23:33:23.912 023 15442.00 272.78 53348.96 88888.00 2016-01-23 23:33:24.412 023 15441.97 272.77 53348.95 88888.00 2016-01-23 23:33:24.912 023 15442.04 272.74 53348.97 88888.00 2016-01-23 23:33:25.412 023 15442.05 272.75 53348.91 88888.00 2016-01-23 23:33:25.912 023 15442.04 272.72 53348.90 88888.00 2016-01-23 23:33:26.412 023 15442.06 272.68 53348.96 88888.00 2016-01-23 23:33:26.912 023 15442.08 272.68 53348.96 88888.00 2016-01-23 23:33:27.412 023 15442.09 272.69 53349.02 88888.00 2016-01-23 23:33:27.912 023 15442.09 272.69 53349.10 88888.00 2016-01-23 23:33:28.412 023 15442.08 272.74 53349.04 88888.00 2016-01-23 23:33:28.912 023 15442.01 272.80 53349.01 88888.00 2016-01-23 23:33:29.412 023 15441.98 272.80 53349.07 88888.00 2016-01-23 23:33:29.912 023 15441.99 272.79 53349.02 88888.00 2016-01-23 23:33:30.412 023 15441.97 272.75 53348.95 88888.00 2016-01-23 23:33:30.912 023 15441.96 272.78 53348.96 88888.00 2016-01-23 23:33:31.412 023 15442.02 272.80 53348.96 88888.00 2016-01-23 23:33:31.912 023 15442.08 272.81 53348.96 88888.00 2016-01-23 23:33:32.412 023 15442.07 272.83 53349.03 88888.00 2016-01-23 23:33:32.912 023 15442.05 272.86 53349.03 88888.00 2016-01-23 23:33:33.412 023 15442.07 272.88 53349.01 88888.00 2016-01-23 23:33:33.912 023 15442.05 272.89 53349.03 88888.00 2016-01-23 23:33:34.412 023 15442.05 272.83 53349.03 88888.00 2016-01-23 23:33:34.912 023 15442.09 272.80 53348.99 88888.00 2016-01-23 23:33:35.412 023 15442.06 272.84 53349.08 88888.00 2016-01-23 23:33:35.912 023 15442.06 272.78 53349.10 88888.00 2016-01-23 23:33:36.412 023 15442.09 272.85 53349.05 88888.00 2016-01-23 23:33:36.912 023 15442.11 272.95 53349.06 88888.00 2016-01-23 23:33:37.412 023 15442.10 272.96 53349.01 88888.00 2016-01-23 23:33:37.912 023 15442.07 272.92 53349.00 88888.00 2016-01-23 23:33:38.412 023 15442.05 272.97 53348.94 88888.00 2016-01-23 23:33:38.912 023 15442.04 273.01 53348.95 88888.00 2016-01-23 23:33:39.412 023 15442.06 273.00 53348.97 88888.00 2016-01-23 23:33:39.912 023 15442.09 272.98 53349.03 88888.00 2016-01-23 23:33:40.412 023 15442.06 273.03 53349.01 88888.00 2016-01-23 23:33:40.912 023 15442.05 273.11 53348.94 88888.00 2016-01-23 23:33:41.412 023 15442.08 273.12 53349.01 88888.00 2016-01-23 23:33:41.912 023 15442.08 273.12 53349.01 88888.00 2016-01-23 23:33:42.412 023 15442.13 273.11 53349.01 88888.00 2016-01-23 23:33:42.912 023 15442.09 273.09 53349.02 88888.00 2016-01-23 23:33:43.412 023 15442.14 273.07 53349.02 88888.00 2016-01-23 23:33:43.912 023 15442.19 273.10 53349.01 88888.00 2016-01-23 23:33:44.412 023 15442.18 273.11 53349.02 88888.00 2016-01-23 23:33:44.912 023 15442.20 273.11 53348.97 88888.00 2016-01-23 23:33:45.412 023 15442.10 273.12 53349.00 88888.00 2016-01-23 23:33:45.912 023 15442.07 273.17 53349.06 88888.00 2016-01-23 23:33:46.412 023 15442.09 273.15 53349.16 88888.00 2016-01-23 23:33:46.912 023 15442.09 273.19 53349.15 88888.00 2016-01-23 23:33:47.412 023 15442.16 273.18 53349.10 88888.00 2016-01-23 23:33:47.912 023 15442.18 273.17 53349.03 88888.00 2016-01-23 23:33:48.412 023 15442.18 273.17 53348.97 88888.00 2016-01-23 23:33:48.912 023 15442.14 273.14 53349.04 88888.00 2016-01-23 23:33:49.412 023 15442.14 273.12 53349.11 88888.00 2016-01-23 23:33:49.912 023 15442.17 273.12 53349.12 88888.00 2016-01-23 23:33:50.412 023 15442.18 273.15 53349.09 88888.00 2016-01-23 23:33:50.912 023 15442.18 273.14 53349.03 88888.00 2016-01-23 23:33:51.412 023 15442.23 273.13 53348.98 88888.00 2016-01-23 23:33:51.912 023 15442.22 273.13 53348.96 88888.00 2016-01-23 23:33:52.412 023 15442.28 273.12 53348.92 88888.00 2016-01-23 23:33:52.912 023 15442.27 273.13 53348.92 88888.00 2016-01-23 23:33:53.412 023 15442.29 273.14 53348.98 88888.00 2016-01-23 23:33:53.912 023 15442.31 273.12 53348.95 88888.00 2016-01-23 23:33:54.412 023 15442.38 273.10 53348.99 88888.00 2016-01-23 23:33:54.912 023 15442.42 273.12 53349.01 88888.00 2016-01-23 23:33:55.412 023 15442.47 273.12 53349.01 88888.00 2016-01-23 23:33:55.912 023 15442.50 273.07 53348.99 88888.00 2016-01-23 23:33:56.412 023 15442.47 273.03 53348.94 88888.00 2016-01-23 23:33:56.912 023 15442.51 273.02 53348.91 88888.00 2016-01-23 23:33:57.412 023 15442.46 273.03 53348.91 88888.00 2016-01-23 23:33:57.912 023 15442.45 273.01 53348.91 88888.00 2016-01-23 23:33:58.412 023 15442.50 272.98 53348.90 88888.00 2016-01-23 23:33:58.912 023 15442.55 272.95 53348.85 88888.00 2016-01-23 23:33:59.412 023 15442.60 272.94 53348.81 88888.00 2016-01-23 23:33:59.912 023 15442.59 272.94 53348.82 88888.00 2016-01-23 23:34:00.412 023 15442.60 272.94 53348.83 88888.00 2016-01-23 23:34:00.912 023 15442.63 272.91 53348.84 88888.00 2016-01-23 23:34:01.412 023 15442.65 272.86 53348.84 88888.00 2016-01-23 23:34:01.912 023 15442.64 272.81 53348.85 88888.00 2016-01-23 23:34:02.412 023 15442.68 272.78 53348.82 88888.00 2016-01-23 23:34:02.912 023 15442.67 272.74 53348.79 88888.00 2016-01-23 23:34:03.412 023 15442.69 272.74 53348.81 88888.00 2016-01-23 23:34:03.912 023 15442.73 272.72 53348.80 88888.00 2016-01-23 23:34:04.412 023 15442.80 272.69 53348.72 88888.00 2016-01-23 23:34:04.912 023 15442.81 272.54 53348.72 88888.00 2016-01-23 23:34:05.412 023 15442.78 272.45 53348.72 88888.00 2016-01-23 23:34:05.912 023 15442.78 272.49 53348.67 88888.00 2016-01-23 23:34:06.412 023 15442.85 272.52 53348.69 88888.00 2016-01-23 23:34:06.912 023 15442.96 272.48 53348.69 88888.00 2016-01-23 23:34:07.412 023 15442.97 272.40 53348.66 88888.00 2016-01-23 23:34:07.912 023 15442.98 272.40 53348.66 88888.00 2016-01-23 23:34:08.412 023 15443.01 272.40 53348.60 88888.00 2016-01-23 23:34:08.912 023 15443.01 272.37 53348.60 88888.00 2016-01-23 23:34:09.412 023 15442.98 272.33 53348.62 88888.00 2016-01-23 23:34:09.912 023 15443.06 272.29 53348.62 88888.00 2016-01-23 23:34:10.412 023 15443.08 272.26 53348.61 88888.00 2016-01-23 23:34:10.912 023 15443.06 272.19 53348.54 88888.00 2016-01-23 23:34:11.412 023 15443.03 272.20 53348.55 88888.00 2016-01-23 23:34:11.912 023 15442.96 272.16 53348.54 88888.00 2016-01-23 23:34:12.412 023 15442.99 272.08 53348.51 88888.00 2016-01-23 23:34:12.912 023 15442.98 272.01 53348.51 88888.00 2016-01-23 23:34:13.412 023 15442.92 271.99 53348.55 88888.00 2016-01-23 23:34:13.912 023 15442.97 271.93 53348.56 88888.00 2016-01-23 23:34:14.412 023 15443.04 271.81 53348.54 88888.00 2016-01-23 23:34:14.912 023 15442.97 271.74 53348.51 88888.00 2016-01-23 23:34:15.412 023 15442.91 271.74 53348.54 88888.00 2016-01-23 23:34:15.912 023 15442.91 271.65 53348.49 88888.00 2016-01-23 23:34:16.412 023 15442.87 271.57 53348.47 88888.00 2016-01-23 23:34:16.912 023 15442.80 271.56 53348.46 88888.00 2016-01-23 23:34:17.412 023 15442.81 271.56 53348.47 88888.00 2016-01-23 23:34:17.912 023 15442.80 271.57 53348.38 88888.00 2016-01-23 23:34:18.412 023 15442.76 271.62 53348.34 88888.00 2016-01-23 23:34:18.912 023 15442.78 271.57 53348.38 88888.00 2016-01-23 23:34:19.412 023 15442.71 271.48 53348.39 88888.00 2016-01-23 23:34:19.912 023 15442.65 271.38 53348.38 88888.00 2016-01-23 23:34:20.412 023 15442.65 271.36 53348.43 88888.00 2016-01-23 23:34:20.912 023 15442.62 271.34 53348.44 88888.00 2016-01-23 23:34:21.412 023 15442.58 271.36 53348.50 88888.00 2016-01-23 23:34:21.912 023 15442.52 271.31 53348.55 88888.00 2016-01-23 23:34:22.412 023 15442.46 271.20 53348.58 88888.00 2016-01-23 23:34:22.912 023 15442.43 271.24 53348.59 88888.00 2016-01-23 23:34:23.412 023 15442.45 271.23 53348.57 88888.00 2016-01-23 23:34:23.912 023 15442.33 271.24 53348.55 88888.00 2016-01-23 23:34:24.412 023 15442.20 271.19 53348.57 88888.00 2016-01-23 23:34:24.912 023 15442.13 271.17 53348.62 88888.00 2016-01-23 23:34:25.412 023 15442.10 271.15 53348.66 88888.00 2016-01-23 23:34:25.912 023 15442.05 271.07 53348.75 88888.00 2016-01-23 23:34:26.412 023 15441.99 271.05 53348.88 88888.00 2016-01-23 23:34:26.912 023 15441.97 271.03 53348.89 88888.00 2016-01-23 23:34:27.412 023 15441.97 271.06 53348.89 88888.00 2016-01-23 23:34:27.912 023 15441.89 271.06 53348.87 88888.00 2016-01-23 23:34:28.412 023 15441.87 271.05 53348.95 88888.00 2016-01-23 23:34:28.912 023 15441.86 271.08 53348.91 88888.00 2016-01-23 23:34:29.412 023 15441.77 271.16 53349.00 88888.00 2016-01-23 23:34:29.912 023 15441.70 271.19 53349.02 88888.00 2016-01-23 23:34:30.412 023 15441.63 271.17 53349.03 88888.00 2016-01-23 23:34:30.912 023 15441.61 271.17 53349.01 88888.00 2016-01-23 23:34:31.412 023 15441.52 271.15 53349.03 88888.00 2016-01-23 23:34:31.912 023 15441.43 271.08 53349.01 88888.00 2016-01-23 23:34:32.412 023 15441.32 271.06 53349.10 88888.00 2016-01-23 23:34:32.912 023 15441.25 271.13 53349.22 88888.00 2016-01-23 23:34:33.412 023 15441.23 271.23 53349.27 88888.00 2016-01-23 23:34:33.912 023 15441.17 271.27 53349.27 88888.00 2016-01-23 23:34:34.412 023 15441.09 271.31 53349.29 88888.00 2016-01-23 23:34:34.912 023 15441.05 271.33 53349.34 88888.00 2016-01-23 23:34:35.412 023 15441.02 271.33 53349.32 88888.00 2016-01-23 23:34:35.912 023 15440.93 271.36 53349.35 88888.00 2016-01-23 23:34:36.412 023 15440.88 271.38 53349.40 88888.00 2016-01-23 23:34:36.912 023 15440.84 271.39 53349.42 88888.00 2016-01-23 23:34:37.412 023 15440.81 271.39 53349.44 88888.00 2016-01-23 23:34:37.912 023 15440.78 271.38 53349.49 88888.00 2016-01-23 23:34:38.412 023 15440.73 271.41 53349.54 88888.00 2016-01-23 23:34:38.912 023 15440.69 271.46 53349.57 88888.00 2016-01-23 23:34:39.412 023 15440.63 271.48 53349.61 88888.00 2016-01-23 23:34:39.912 023 15440.61 271.50 53349.69 88888.00 2016-01-23 23:34:40.412 023 15440.53 271.53 53349.76 88888.00 2016-01-23 23:34:40.912 023 15440.52 271.54 53349.71 88888.00 2016-01-23 23:34:41.412 023 15440.47 271.58 53349.75 88888.00 2016-01-23 23:34:41.912 023 15440.46 271.63 53349.77 88888.00 2016-01-23 23:34:42.412 023 15440.42 271.66 53349.75 88888.00 2016-01-23 23:34:42.912 023 15440.39 271.71 53349.69 88888.00 2016-01-23 23:34:43.412 023 15440.36 271.71 53349.70 88888.00 2016-01-23 23:34:43.912 023 15440.33 271.72 53349.76 88888.00 2016-01-23 23:34:44.412 023 15440.30 271.72 53349.72 88888.00 2016-01-23 23:34:44.912 023 15440.30 271.80 53349.80 88888.00 2016-01-23 23:34:45.412 023 15440.29 271.81 53349.84 88888.00 2016-01-23 23:34:45.912 023 15440.28 271.86 53349.82 88888.00 2016-01-23 23:34:46.412 023 15440.25 271.93 53349.87 88888.00 2016-01-23 23:34:46.912 023 15440.20 271.94 53349.89 88888.00 2016-01-23 23:34:47.412 023 15440.15 271.94 53349.87 88888.00 2016-01-23 23:34:47.912 023 15440.14 271.96 53349.91 88888.00 2016-01-23 23:34:48.412 023 15440.10 272.02 53349.94 88888.00 2016-01-23 23:34:48.912 023 15440.11 272.00 53349.92 88888.00 2016-01-23 23:34:49.412 023 15440.14 272.02 53349.94 88888.00 2016-01-23 23:34:49.912 023 15440.05 272.05 53349.96 88888.00 2016-01-23 23:34:50.412 023 15440.03 272.06 53349.94 88888.00 2016-01-23 23:34:50.912 023 15440.00 272.08 53349.84 88888.00 2016-01-23 23:34:51.412 023 15440.02 272.12 53349.87 88888.00 2016-01-23 23:34:51.912 023 15439.99 272.15 53349.89 88888.00 2016-01-23 23:34:52.412 023 15439.97 272.16 53349.88 88888.00 2016-01-23 23:34:52.912 023 15439.99 272.14 53349.85 88888.00 2016-01-23 23:34:53.412 023 15440.06 272.18 53349.88 88888.00 2016-01-23 23:34:53.912 023 15440.00 272.22 53349.84 88888.00 2016-01-23 23:34:54.412 023 15440.00 272.23 53349.84 88888.00 2016-01-23 23:34:54.912 023 15440.01 272.23 53349.92 88888.00 2016-01-23 23:34:55.412 023 15439.99 272.25 53349.96 88888.00 2016-01-23 23:34:55.912 023 15439.97 272.28 53349.92 88888.00 2016-01-23 23:34:56.412 023 15439.93 272.31 53349.85 88888.00 2016-01-23 23:34:56.912 023 15439.91 272.28 53349.82 88888.00 2016-01-23 23:34:57.412 023 15439.88 272.27 53349.77 88888.00 2016-01-23 23:34:57.912 023 15439.85 272.27 53349.75 88888.00 2016-01-23 23:34:58.412 023 15439.80 272.28 53349.81 88888.00 2016-01-23 23:34:58.912 023 15439.82 272.27 53349.84 88888.00 2016-01-23 23:34:59.412 023 15439.85 272.29 53349.81 88888.00 2016-01-23 23:34:59.912 023 15439.91 272.31 53349.81 88888.00 2016-01-23 23:35:00.412 023 15439.93 272.31 53349.77 88888.00 2016-01-23 23:35:00.912 023 15439.92 272.32 53349.86 88888.00 2016-01-23 23:35:01.412 023 15439.92 272.34 53349.90 88888.00 2016-01-23 23:35:01.912 023 15439.91 272.34 53349.87 88888.00 2016-01-23 23:35:02.412 023 15439.84 272.35 53349.92 88888.00 2016-01-23 23:35:02.912 023 15439.79 272.36 53349.90 88888.00 2016-01-23 23:35:03.412 023 15439.80 272.35 53349.88 88888.00 2016-01-23 23:35:03.912 023 15439.84 272.37 53349.82 88888.00 2016-01-23 23:35:04.412 023 15439.81 272.34 53349.77 88888.00 2016-01-23 23:35:04.912 023 15439.81 272.32 53349.83 88888.00 2016-01-23 23:35:05.412 023 15439.80 272.34 53349.80 88888.00 2016-01-23 23:35:05.912 023 15439.82 272.37 53349.84 88888.00 2016-01-23 23:35:06.412 023 15439.78 272.41 53349.84 88888.00 2016-01-23 23:35:06.912 023 15439.75 272.38 53349.84 88888.00 2016-01-23 23:35:07.412 023 15439.73 272.32 53349.85 88888.00 2016-01-23 23:35:07.912 023 15439.75 272.24 53349.86 88888.00 2016-01-23 23:35:08.412 023 15439.69 272.27 53349.86 88888.00 2016-01-23 23:35:08.912 023 15439.64 272.28 53349.89 88888.00 2016-01-23 23:35:09.412 023 15439.63 272.38 53349.92 88888.00 2016-01-23 23:35:09.912 023 15439.60 272.38 53349.89 88888.00 2016-01-23 23:35:10.412 023 15439.60 272.40 53349.85 88888.00 2016-01-23 23:35:10.912 023 15439.57 272.42 53349.78 88888.00 2016-01-23 23:35:11.412 023 15439.58 272.40 53349.79 88888.00 2016-01-23 23:35:11.912 023 15439.58 272.40 53349.77 88888.00 2016-01-23 23:35:12.412 023 15439.56 272.41 53349.79 88888.00 2016-01-23 23:35:12.912 023 15439.50 272.43 53349.81 88888.00 2016-01-23 23:35:13.412 023 15439.52 272.44 53349.90 88888.00 2016-01-23 23:35:13.912 023 15439.50 272.48 53349.89 88888.00 2016-01-23 23:35:14.412 023 15439.52 272.48 53349.91 88888.00 2016-01-23 23:35:14.912 023 15439.43 272.50 53349.91 88888.00 2016-01-23 23:35:15.412 023 15439.44 272.48 53349.89 88888.00 2016-01-23 23:35:15.912 023 15439.46 272.43 53349.90 88888.00 2016-01-23 23:35:16.412 023 15439.43 272.43 53349.94 88888.00 2016-01-23 23:35:16.912 023 15439.45 272.46 53349.91 88888.00 2016-01-23 23:35:17.412 023 15439.42 272.44 53349.85 88888.00 2016-01-23 23:35:17.912 023 15439.34 272.48 53349.83 88888.00 2016-01-23 23:35:18.412 023 15439.29 272.54 53349.87 88888.00 2016-01-23 23:35:18.912 023 15439.33 272.59 53349.85 88888.00 2016-01-23 23:35:19.412 023 15439.32 272.61 53349.88 88888.00 2016-01-23 23:35:19.912 023 15439.35 272.53 53349.90 88888.00 2016-01-23 23:35:20.412 023 15439.32 272.61 53349.94 88888.00 2016-01-23 23:35:20.912 023 15439.27 272.68 53349.91 88888.00 2016-01-23 23:35:21.412 023 15439.28 272.70 53349.94 88888.00 2016-01-23 23:35:21.912 023 15439.25 272.74 53349.91 88888.00 2016-01-23 23:35:22.412 023 15439.27 272.77 53349.84 88888.00 2016-01-23 23:35:22.912 023 15439.19 272.83 53349.85 88888.00 2016-01-23 23:35:23.412 023 15439.12 272.85 53349.85 88888.00 2016-01-23 23:35:23.912 023 15439.10 272.86 53349.76 88888.00 2016-01-23 23:35:24.412 023 15439.09 272.86 53349.69 88888.00 2016-01-23 23:35:24.912 023 15439.10 272.80 53349.71 88888.00 2016-01-23 23:35:25.412 023 15439.15 272.78 53349.77 88888.00 2016-01-23 23:35:25.912 023 15439.14 272.86 53349.78 88888.00 2016-01-23 23:35:26.412 023 15439.14 272.96 53349.78 88888.00 2016-01-23 23:35:26.912 023 15439.15 272.92 53349.81 88888.00 2016-01-23 23:35:27.412 023 15439.14 272.96 53349.77 88888.00 2016-01-23 23:35:27.912 023 15439.14 272.98 53349.77 88888.00 2016-01-23 23:35:28.412 023 15439.12 273.02 53349.74 88888.00 2016-01-23 23:35:28.912 023 15439.08 273.06 53349.76 88888.00 2016-01-23 23:35:29.412 023 15439.10 273.07 53349.74 88888.00 2016-01-23 23:35:29.912 023 15439.10 273.13 53349.74 88888.00 2016-01-23 23:35:30.412 023 15439.11 273.17 53349.69 88888.00 2016-01-23 23:35:30.912 023 15439.12 273.17 53349.61 88888.00 2016-01-23 23:35:31.412 023 15439.18 273.14 53349.58 88888.00 2016-01-23 23:35:31.912 023 15439.20 273.14 53349.57 88888.00 2016-01-23 23:35:32.412 023 15439.16 273.18 53349.55 88888.00 2016-01-23 23:35:32.912 023 15439.14 273.23 53349.67 88888.00 2016-01-23 23:35:33.412 023 15439.18 273.23 53349.72 88888.00 2016-01-23 23:35:33.912 023 15439.19 273.22 53349.70 88888.00 2016-01-23 23:35:34.412 023 15439.18 273.24 53349.66 88888.00 2016-01-23 23:35:34.912 023 15439.23 273.26 53349.64 88888.00 2016-01-23 23:35:35.412 023 15439.27 273.30 53349.62 88888.00 2016-01-23 23:35:35.912 023 15439.29 273.36 53349.61 88888.00 2016-01-23 23:35:36.412 023 15439.28 273.39 53349.62 88888.00 2016-01-23 23:35:36.912 023 15439.27 273.43 53349.63 88888.00 2016-01-23 23:35:37.412 023 15439.27 273.43 53349.58 88888.00 2016-01-23 23:35:37.912 023 15439.29 273.43 53349.46 88888.00 2016-01-23 23:35:38.412 023 15439.32 273.47 53349.45 88888.00 2016-01-23 23:35:38.912 023 15439.38 273.49 53349.46 88888.00 2016-01-23 23:35:39.412 023 15439.35 273.52 53349.42 88888.00 2016-01-23 23:35:39.912 023 15439.34 273.52 53349.51 88888.00 2016-01-23 23:35:40.412 023 15439.34 273.54 53349.55 88888.00 2016-01-23 23:35:40.912 023 15439.34 273.54 53349.54 88888.00 2016-01-23 23:35:41.412 023 15439.36 273.56 53349.43 88888.00 2016-01-23 23:35:41.912 023 15439.32 273.52 53349.43 88888.00 2016-01-23 23:35:42.412 023 15439.27 273.57 53349.42 88888.00 2016-01-23 23:35:42.912 023 15439.30 273.65 53349.38 88888.00 2016-01-23 23:35:43.412 023 15439.32 273.69 53349.31 88888.00 2016-01-23 23:35:43.912 023 15439.34 273.73 53349.22 88888.00 2016-01-23 23:35:44.412 023 15439.38 273.82 53349.21 88888.00 2016-01-23 23:35:44.912 023 15439.37 273.81 53349.22 88888.00 2016-01-23 23:35:45.412 023 15439.41 273.79 53349.19 88888.00 2016-01-23 23:35:45.912 023 15439.45 273.80 53349.18 88888.00 2016-01-23 23:35:46.412 023 15439.47 273.81 53349.15 88888.00 2016-01-23 23:35:46.912 023 15439.48 273.82 53349.17 88888.00 2016-01-23 23:35:47.412 023 15439.52 273.82 53349.15 88888.00 2016-01-23 23:35:47.912 023 15439.57 273.84 53349.06 88888.00 2016-01-23 23:35:48.412 023 15439.64 273.88 53349.08 88888.00 2016-01-23 23:35:48.912 023 15439.69 273.91 53349.12 88888.00 2016-01-23 23:35:49.412 023 15439.72 273.93 53349.11 88888.00 2016-01-23 23:35:49.912 023 15439.73 273.97 53349.08 88888.00 2016-01-23 23:35:50.412 023 15439.87 273.96 53349.07 88888.00 2016-01-23 23:35:50.912 023 15439.85 273.97 53349.03 88888.00 2016-01-23 23:35:51.412 023 15439.88 274.00 53349.04 88888.00 2016-01-23 23:35:51.912 023 15439.91 274.00 53348.94 88888.00 2016-01-23 23:35:52.412 023 15439.96 274.05 53348.87 88888.00 2016-01-23 23:35:52.912 023 15440.06 274.00 53348.87 88888.00 2016-01-23 23:35:53.412 023 15440.07 273.97 53348.90 88888.00 2016-01-23 23:35:53.912 023 15440.10 274.00 53348.88 88888.00 2016-01-23 23:35:54.412 023 15440.18 274.05 53348.83 88888.00 2016-01-23 23:35:54.912 023 15440.21 274.13 53348.77 88888.00 2016-01-23 23:35:55.412 023 15440.24 274.17 53348.74 88888.00 2016-01-23 23:35:55.912 023 15440.27 274.18 53348.70 88888.00 2016-01-23 23:35:56.412 023 15440.32 274.23 53348.66 88888.00 2016-01-23 23:35:56.912 023 15440.37 274.23 53348.63 88888.00 2016-01-23 23:35:57.412 023 15440.47 274.23 53348.54 88888.00 2016-01-23 23:35:57.912 023 15440.55 274.25 53348.46 88888.00 2016-01-23 23:35:58.412 023 15440.63 274.27 53348.49 88888.00 2016-01-23 23:35:58.912 023 15440.66 274.30 53348.47 88888.00 2016-01-23 23:35:59.412 023 15440.74 274.25 53348.46 88888.00 2016-01-23 23:35:59.912 023 15440.74 274.26 53348.43 88888.00 2016-01-23 23:36:00.412 023 15440.83 274.32 53348.37 88888.00 2016-01-23 23:36:00.912 023 15440.95 274.34 53348.42 88888.00 2016-01-23 23:36:01.412 023 15440.96 274.26 53348.38 88888.00 2016-01-23 23:36:01.912 023 15441.04 274.27 53348.33 88888.00 2016-01-23 23:36:02.412 023 15441.10 274.31 53348.24 88888.00 2016-01-23 23:36:02.912 023 15441.08 274.32 53348.21 88888.00 2016-01-23 23:36:03.412 023 15441.14 274.34 53348.20 88888.00 2016-01-23 23:36:03.912 023 15441.25 274.32 53348.21 88888.00 2016-01-23 23:36:04.412 023 15441.28 274.30 53348.19 88888.00 2016-01-23 23:36:04.912 023 15441.35 274.27 53348.11 88888.00 2016-01-23 23:36:05.412 023 15441.41 274.28 53348.06 88888.00 2016-01-23 23:36:05.912 023 15441.53 274.27 53348.03 88888.00 2016-01-23 23:36:06.412 023 15441.59 274.32 53348.03 88888.00 2016-01-23 23:36:06.912 023 15441.65 274.34 53348.05 88888.00 2016-01-23 23:36:07.412 023 15441.73 274.34 53348.05 88888.00 2016-01-23 23:36:07.912 023 15441.88 274.31 53347.99 88888.00 2016-01-23 23:36:08.412 023 15441.93 274.26 53347.97 88888.00 2016-01-23 23:36:08.912 023 15441.98 274.24 53348.00 88888.00 2016-01-23 23:36:09.412 023 15442.04 274.22 53347.94 88888.00 2016-01-23 23:36:09.912 023 15442.10 274.16 53347.85 88888.00 2016-01-23 23:36:10.412 023 15442.22 274.16 53347.76 88888.00 2016-01-23 23:36:10.912 023 15442.28 274.17 53347.67 88888.00 2016-01-23 23:36:11.412 023 15442.34 274.17 53347.65 88888.00 2016-01-23 23:36:11.912 023 15442.40 274.17 53347.67 88888.00 2016-01-23 23:36:12.412 023 15442.45 274.16 53347.67 88888.00 2016-01-23 23:36:12.912 023 15442.51 274.13 53347.68 88888.00 2016-01-23 23:36:13.412 023 15442.61 274.09 53347.62 88888.00 2016-01-23 23:36:13.912 023 15442.68 274.13 53347.59 88888.00 2016-01-23 23:36:14.412 023 15442.73 274.12 53347.59 88888.00 2016-01-23 23:36:14.912 023 15442.82 274.12 53347.58 88888.00 2016-01-23 23:36:15.412 023 15442.91 274.09 53347.54 88888.00 2016-01-23 23:36:15.912 023 15442.95 274.07 53347.51 88888.00 2016-01-23 23:36:16.412 023 15443.04 274.07 53347.47 88888.00 2016-01-23 23:36:16.912 023 15443.12 274.01 53347.43 88888.00 2016-01-23 23:36:17.412 023 15443.09 273.99 53347.41 88888.00 2016-01-23 23:36:17.912 023 15443.09 274.04 53347.32 88888.00 2016-01-23 23:36:18.412 023 15443.14 274.00 53347.23 88888.00 2016-01-23 23:36:18.912 023 15443.23 273.98 53347.20 88888.00 2016-01-23 23:36:19.412 023 15443.28 273.89 53347.22 88888.00 2016-01-23 23:36:19.912 023 15443.39 273.89 53347.29 88888.00 2016-01-23 23:36:20.412 023 15443.46 273.83 53347.27 88888.00 2016-01-23 23:36:20.912 023 15443.52 273.76 53347.18 88888.00 2016-01-23 23:36:21.412 023 15443.58 273.73 53347.14 88888.00 2016-01-23 23:36:21.912 023 15443.66 273.70 53347.12 88888.00 2016-01-23 23:36:22.412 023 15443.71 273.69 53347.13 88888.00 2016-01-23 23:36:22.912 023 15443.79 273.67 53347.12 88888.00 2016-01-23 23:36:23.412 023 15443.80 273.67 53347.13 88888.00 2016-01-23 23:36:23.912 023 15443.86 273.70 53347.06 88888.00 2016-01-23 23:36:24.412 023 15443.92 273.67 53346.99 88888.00 2016-01-23 23:36:24.912 023 15443.97 273.65 53346.95 88888.00 2016-01-23 23:36:25.412 023 15443.95 273.56 53346.94 88888.00 2016-01-23 23:36:25.912 023 15444.00 273.49 53346.99 88888.00 2016-01-23 23:36:26.412 023 15444.09 273.46 53347.02 88888.00 2016-01-23 23:36:26.912 023 15444.19 273.46 53347.01 88888.00 2016-01-23 23:36:27.412 023 15444.22 273.49 53347.00 88888.00 2016-01-23 23:36:27.912 023 15444.19 273.46 53346.99 88888.00 2016-01-23 23:36:28.412 023 15444.19 273.44 53346.99 88888.00 2016-01-23 23:36:28.912 023 15444.24 273.38 53347.02 88888.00 2016-01-23 23:36:29.412 023 15444.28 273.33 53347.02 88888.00 2016-01-23 23:36:29.912 023 15444.39 273.27 53347.02 88888.00 2016-01-23 23:36:30.412 023 15444.46 273.26 53346.97 88888.00 2016-01-23 23:36:30.912 023 15444.44 273.20 53346.97 88888.00 2016-01-23 23:36:31.412 023 15444.49 273.19 53346.98 88888.00 2016-01-23 23:36:31.912 023 15444.54 273.15 53346.99 88888.00 2016-01-23 23:36:32.412 023 15444.53 273.11 53346.96 88888.00 2016-01-23 23:36:32.912 023 15444.53 273.00 53346.99 88888.00 2016-01-23 23:36:33.412 023 15444.52 273.01 53347.00 88888.00 2016-01-23 23:36:33.912 023 15444.52 273.06 53347.08 88888.00 2016-01-23 23:36:34.412 023 15444.58 273.03 53347.14 88888.00 2016-01-23 23:36:34.912 023 15444.67 272.98 53347.15 88888.00 2016-01-23 23:36:35.412 023 15444.71 272.98 53347.15 88888.00 2016-01-23 23:36:35.912 023 15444.70 272.98 53347.19 88888.00 2016-01-23 23:36:36.412 023 15444.71 272.98 53347.13 88888.00 2016-01-23 23:36:36.912 023 15444.71 272.96 53347.07 88888.00 2016-01-23 23:36:37.412 023 15444.70 272.98 53347.12 88888.00 2016-01-23 23:36:37.912 023 15444.70 273.01 53347.08 88888.00 2016-01-23 23:36:38.412 023 15444.75 272.94 53347.16 88888.00 2016-01-23 23:36:38.912 023 15444.79 272.85 53347.25 88888.00 2016-01-23 23:36:39.412 023 15444.79 272.89 53347.28 88888.00 2016-01-23 23:36:39.912 023 15444.81 272.95 53347.34 88888.00 2016-01-23 23:36:40.412 023 15444.79 272.95 53347.35 88888.00 2016-01-23 23:36:40.912 023 15444.79 272.96 53347.37 88888.00 2016-01-23 23:36:41.412 023 15444.80 272.92 53347.39 88888.00 2016-01-23 23:36:41.912 023 15444.80 272.87 53347.39 88888.00 2016-01-23 23:36:42.412 023 15444.77 272.83 53347.37 88888.00 2016-01-23 23:36:42.912 023 15444.78 272.86 53347.37 88888.00 2016-01-23 23:36:43.412 023 15444.79 272.92 53347.34 88888.00 2016-01-23 23:36:43.912 023 15444.78 272.91 53347.36 88888.00 2016-01-23 23:36:44.412 023 15444.81 272.92 53347.30 88888.00 2016-01-23 23:36:44.912 023 15444.82 272.88 53347.30 88888.00 2016-01-23 23:36:45.412 023 15444.78 272.86 53347.32 88888.00 2016-01-23 23:36:45.912 023 15444.78 272.86 53347.32 88888.00 2016-01-23 23:36:46.412 023 15444.85 272.85 53347.38 88888.00 2016-01-23 23:36:46.912 023 15444.89 272.80 53347.41 88888.00 2016-01-23 23:36:47.412 023 15444.86 272.80 53347.43 88888.00 2016-01-23 23:36:47.912 023 15444.89 272.83 53347.42 88888.00 2016-01-23 23:36:48.412 023 15444.89 272.83 53347.45 88888.00 2016-01-23 23:36:48.912 023 15444.86 272.83 53347.48 88888.00 2016-01-23 23:36:49.412 023 15444.87 272.77 53347.47 88888.00 2016-01-23 23:36:49.912 023 15444.89 272.76 53347.44 88888.00 2016-01-23 23:36:50.412 023 15444.98 272.70 53347.48 88888.00 2016-01-23 23:36:50.912 023 15445.04 272.66 53347.50 88888.00 2016-01-23 23:36:51.412 023 15445.05 272.66 53347.47 88888.00 2016-01-23 23:36:51.912 023 15445.05 272.68 53347.54 88888.00 2016-01-23 23:36:52.412 023 15445.09 272.72 53347.54 88888.00 2016-01-23 23:36:52.912 023 15445.14 272.75 53347.49 88888.00 2016-01-23 23:36:53.412 023 15445.16 272.68 53347.48 88888.00 2016-01-23 23:36:53.912 023 15445.23 272.66 53347.50 88888.00 2016-01-23 23:36:54.412 023 15445.18 272.57 53347.48 88888.00 2016-01-23 23:36:54.912 023 15445.16 272.57 53347.49 88888.00 2016-01-23 23:36:55.412 023 15445.16 272.55 53347.51 88888.00 2016-01-23 23:36:55.912 023 15445.16 272.51 53347.56 88888.00 2016-01-23 23:36:56.412 023 15445.18 272.46 53347.54 88888.00 2016-01-23 23:36:56.912 023 15445.21 272.38 53347.54 88888.00 2016-01-23 23:36:57.412 023 15445.22 272.45 53347.46 88888.00 2016-01-23 23:36:57.912 023 15445.24 272.53 53347.43 88888.00 2016-01-23 23:36:58.412 023 15445.26 272.55 53347.48 88888.00 2016-01-23 23:36:58.912 023 15445.31 272.54 53347.50 88888.00 2016-01-23 23:36:59.412 023 15445.32 272.50 53347.55 88888.00 2016-01-23 23:36:59.912 023 15445.38 272.48 53347.59 88888.00 2016-01-23 23:37:00.412 023 15445.41 272.44 53347.65 88888.00 2016-01-23 23:37:00.912 023 15445.45 272.49 53347.67 88888.00 2016-01-23 23:37:01.412 023 15445.41 272.51 53347.64 88888.00 2016-01-23 23:37:01.912 023 15445.34 272.41 53347.59 88888.00 2016-01-23 23:37:02.412 023 15445.31 272.38 53347.58 88888.00 2016-01-23 23:37:02.912 023 15445.32 272.40 53347.60 88888.00 2016-01-23 23:37:03.412 023 15445.26 272.38 53347.61 88888.00 2016-01-23 23:37:03.912 023 15445.29 272.35 53347.61 88888.00 2016-01-23 23:37:04.412 023 15445.29 272.28 53347.56 88888.00 2016-01-23 23:37:04.913 023 15445.31 272.27 53347.58 88888.00 2016-01-23 23:37:05.413 023 15445.26 272.26 53347.63 88888.00 2016-01-23 23:37:05.913 023 15445.21 272.28 53347.68 88888.00 2016-01-23 23:37:06.413 023 15445.25 272.27 53347.69 88888.00 2016-01-23 23:37:06.913 023 15445.27 272.18 53347.75 88888.00 2016-01-23 23:37:07.413 023 15445.25 272.15 53347.76 88888.00 2016-01-23 23:37:07.913 023 15445.25 272.12 53347.77 88888.00 2016-01-23 23:37:08.413 023 15445.17 272.10 53347.80 88888.00 2016-01-23 23:37:08.913 023 15445.18 272.09 53347.78 88888.00 2016-01-23 23:37:09.413 023 15445.16 272.07 53347.81 88888.00 2016-01-23 23:37:09.913 023 15445.13 272.03 53347.83 88888.00 2016-01-23 23:37:10.413 023 15445.14 272.03 53347.93 88888.00 2016-01-23 23:37:10.913 023 15445.16 272.05 53347.95 88888.00 2016-01-23 23:37:11.413 023 15445.09 272.01 53347.98 88888.00 2016-01-23 23:37:11.913 023 15445.06 271.99 53347.96 88888.00 2016-01-23 23:37:12.413 023 15445.05 271.98 53347.99 88888.00 2016-01-23 23:37:12.913 023 15445.02 271.97 53348.00 88888.00 2016-01-23 23:37:13.413 023 15444.95 271.91 53348.09 88888.00 2016-01-23 23:37:13.913 023 15444.95 271.88 53348.15 88888.00 2016-01-23 23:37:14.413 023 15444.93 271.85 53348.15 88888.00 2016-01-23 23:37:14.913 023 15444.81 271.85 53348.18 88888.00 2016-01-23 23:37:15.413 023 15444.75 271.92 53348.21 88888.00 2016-01-23 23:37:15.913 023 15444.77 271.89 53348.27 88888.00 2016-01-23 23:37:16.413 023 15444.73 271.83 53348.26 88888.00 2016-01-23 23:37:16.913 023 15444.72 271.82 53348.29 88888.00 2016-01-23 23:37:17.413 023 15444.71 271.83 53348.28 88888.00 2016-01-23 23:37:17.913 023 15444.63 271.81 53348.25 88888.00 2016-01-23 23:37:18.413 023 15444.57 271.76 53348.22 88888.00 2016-01-23 23:37:18.913 023 15444.54 271.76 53348.28 88888.00 2016-01-23 23:37:19.413 023 15444.51 271.72 53348.34 88888.00 2016-01-23 23:37:19.913 023 15444.49 271.72 53348.37 88888.00 2016-01-23 23:37:20.413 023 15444.40 271.74 53348.43 88888.00 2016-01-23 23:37:20.913 023 15444.39 271.76 53348.49 88888.00 2016-01-23 23:37:21.413 023 15444.32 271.76 53348.50 88888.00 2016-01-23 23:37:21.913 023 15444.23 271.76 53348.54 88888.00 2016-01-23 23:37:22.413 023 15444.15 271.75 53348.56 88888.00 2016-01-23 23:37:22.913 023 15444.13 271.73 53348.61 88888.00 2016-01-23 23:37:23.413 023 15444.10 271.72 53348.62 88888.00 2016-01-23 23:37:23.913 023 15444.09 271.65 53348.63 88888.00 2016-01-23 23:37:24.413 023 15443.98 271.66 53348.70 88888.00 2016-01-23 23:37:24.913 023 15443.87 271.66 53348.76 88888.00 2016-01-23 23:37:25.413 023 15443.81 271.66 53348.77 88888.00 2016-01-23 23:37:25.913 023 15443.81 271.67 53348.79 88888.00 2016-01-23 23:37:26.413 023 15443.79 271.66 53348.83 88888.00 2016-01-23 23:37:26.913 023 15443.75 271.66 53348.87 88888.00 2016-01-23 23:37:27.413 023 15443.72 271.64 53348.90 88888.00 2016-01-23 23:37:27.913 023 15443.66 271.64 53348.90 88888.00 2016-01-23 23:37:28.413 023 15443.55 271.71 53348.97 88888.00 2016-01-23 23:37:28.913 023 15443.50 271.72 53348.99 88888.00 2016-01-23 23:37:29.413 023 15443.48 271.71 53348.98 88888.00 2016-01-23 23:37:29.913 023 15443.39 271.74 53349.00 88888.00 2016-01-23 23:37:30.413 023 15443.27 271.77 53349.05 88888.00 2016-01-23 23:37:30.913 023 15443.30 271.75 53349.06 88888.00 2016-01-23 23:37:31.413 023 15443.26 271.74 53349.08 88888.00 2016-01-23 23:37:31.913 023 15443.23 271.75 53349.10 88888.00 2016-01-23 23:37:32.413 023 15443.13 271.77 53349.09 88888.00 2016-01-23 23:37:32.913 023 15443.10 271.76 53349.17 88888.00 2016-01-23 23:37:33.413 023 15443.09 271.72 53349.25 88888.00 2016-01-23 23:37:33.913 023 15443.07 271.68 53349.31 88888.00 2016-01-23 23:37:34.413 023 15443.00 271.67 53349.28 88888.00 2016-01-23 23:37:34.913 023 15442.94 271.71 53349.30 88888.00 2016-01-23 23:37:35.413 023 15442.88 271.72 53349.42 88888.00 2016-01-23 23:37:35.913 023 15442.82 271.71 53349.44 88888.00 2016-01-23 23:37:36.413 023 15442.80 271.75 53349.40 88888.00 2016-01-23 23:37:36.913 023 15442.79 271.76 53349.42 88888.00 2016-01-23 23:37:37.413 023 15442.73 271.76 53349.42 88888.00 2016-01-23 23:37:37.913 023 15442.69 271.76 53349.39 88888.00 2016-01-23 23:37:38.413 023 15442.65 271.75 53349.40 88888.00 2016-01-23 23:37:38.913 023 15442.64 271.74 53349.44 88888.00 2016-01-23 23:37:39.413 023 15442.60 271.73 53349.45 88888.00 2016-01-23 23:37:39.913 023 15442.53 271.74 53349.51 88888.00 2016-01-23 23:37:40.413 023 15442.50 271.71 53349.51 88888.00 2016-01-23 23:37:40.913 023 15442.44 271.76 53349.54 88888.00 2016-01-23 23:37:41.413 023 15442.44 271.76 53349.59 88888.00 2016-01-23 23:37:41.913 023 15442.45 271.73 53349.55 88888.00 2016-01-23 23:37:42.413 023 15442.40 271.76 53349.52 88888.00 2016-01-23 23:37:42.913 023 15442.29 271.80 53349.58 88888.00 2016-01-23 23:37:43.413 023 15442.27 271.82 53349.58 88888.00 2016-01-23 23:37:43.913 023 15442.24 271.84 53349.60 88888.00 2016-01-23 23:37:44.413 023 15442.22 271.80 53349.56 88888.00 2016-01-23 23:37:44.913 023 15442.16 271.80 53349.51 88888.00 2016-01-23 23:37:45.413 023 15442.18 271.84 53349.59 88888.00 2016-01-23 23:37:45.913 023 15442.19 271.83 53349.60 88888.00 2016-01-23 23:37:46.413 023 15442.19 271.85 53349.60 88888.00 2016-01-23 23:37:46.913 023 15442.17 271.86 53349.57 88888.00 2016-01-23 23:37:47.413 023 15442.13 271.83 53349.60 88888.00 2016-01-23 23:37:47.913 023 15442.02 271.88 53349.67 88888.00 2016-01-23 23:37:48.413 023 15442.05 271.82 53349.69 88888.00 2016-01-23 23:37:48.913 023 15442.05 271.81 53349.66 88888.00 2016-01-23 23:37:49.413 023 15442.02 271.79 53349.61 88888.00 2016-01-23 23:37:49.913 023 15442.01 271.81 53349.60 88888.00 2016-01-23 23:37:50.413 023 15441.98 271.84 53349.61 88888.00 2016-01-23 23:37:50.913 023 15441.97 271.82 53349.49 88888.00 2016-01-23 23:37:51.413 023 15441.91 271.80 53349.44 88888.00 2016-01-23 23:37:51.913 023 15441.89 271.82 53349.48 88888.00 2016-01-23 23:37:52.413 023 15441.89 271.83 53349.49 88888.00 2016-01-23 23:37:52.913 023 15441.86 271.83 53349.49 88888.00 2016-01-23 23:37:53.413 023 15441.83 271.79 53349.50 88888.00 2016-01-23 23:37:53.913 023 15441.86 271.80 53349.54 88888.00 2016-01-23 23:37:54.413 023 15441.78 271.84 53349.57 88888.00 2016-01-23 23:37:54.913 023 15441.77 271.83 53349.55 88888.00 2016-01-23 23:37:55.413 023 15441.79 271.90 53349.56 88888.00 2016-01-23 23:37:55.913 023 15441.72 271.94 53349.57 88888.00 2016-01-23 23:37:56.413 023 15441.67 271.93 53349.56 88888.00 2016-01-23 23:37:56.913 023 15441.65 271.91 53349.52 88888.00 2016-01-23 23:37:57.413 023 15441.62 271.93 53349.50 88888.00 2016-01-23 23:37:57.913 023 15441.61 271.97 53349.49 88888.00 2016-01-23 23:37:58.413 023 15441.61 272.00 53349.52 88888.00 2016-01-23 23:37:58.913 023 15441.62 272.01 53349.49 88888.00 2016-01-23 23:37:59.413 023 15441.61 272.02 53349.50 88888.00 2016-01-23 23:37:59.913 023 15441.68 271.98 53349.51 88888.00 2016-01-23 23:38:00.413 023 15441.65 271.99 53349.45 88888.00 2016-01-23 23:38:00.913 023 15441.65 272.02 53349.51 88888.00 2016-01-23 23:38:01.413 023 15441.58 272.00 53349.54 88888.00 2016-01-23 23:38:01.913 023 15441.50 271.96 53349.50 88888.00 2016-01-23 23:38:02.413 023 15441.49 271.97 53349.51 88888.00 2016-01-23 23:38:02.913 023 15441.47 271.99 53349.52 88888.00 2016-01-23 23:38:03.413 023 15441.52 271.96 53349.41 88888.00 2016-01-23 23:38:03.913 023 15441.50 271.99 53349.36 88888.00 2016-01-23 23:38:04.413 023 15441.53 272.02 53349.38 88888.00 2016-01-23 23:38:04.913 023 15441.50 272.08 53349.40 88888.00 2016-01-23 23:38:05.413 023 15441.50 272.08 53349.41 88888.00 2016-01-23 23:38:05.913 023 15441.47 272.10 53349.39 88888.00 2016-01-23 23:38:06.413 023 15441.46 272.14 53349.37 88888.00 2016-01-23 23:38:06.913 023 15441.45 272.16 53349.39 88888.00 2016-01-23 23:38:07.413 023 15441.36 272.18 53349.36 88888.00 2016-01-23 23:38:07.913 023 15441.38 272.18 53349.38 88888.00 2016-01-23 23:38:08.413 023 15441.36 272.22 53349.36 88888.00 2016-01-23 23:38:08.913 023 15441.36 272.19 53349.37 88888.00 2016-01-23 23:38:09.413 023 15441.37 272.17 53349.38 88888.00 2016-01-23 23:38:09.913 023 15441.34 272.16 53349.37 88888.00 2016-01-23 23:38:10.413 023 15441.33 272.17 53349.31 88888.00 2016-01-23 23:38:10.913 023 15441.31 272.25 53349.32 88888.00 2016-01-23 23:38:11.413 023 15441.34 272.26 53349.37 88888.00 2016-01-23 23:38:11.913 023 15441.29 272.27 53349.37 88888.00 2016-01-23 23:38:12.413 023 15441.26 272.28 53349.39 88888.00 2016-01-23 23:38:12.913 023 15441.24 272.31 53349.44 88888.00 2016-01-23 23:38:13.413 023 15441.23 272.35 53349.41 88888.00 2016-01-23 23:38:13.913 023 15441.25 272.35 53349.38 88888.00 2016-01-23 23:38:14.413 023 15441.20 272.35 53349.37 88888.00 2016-01-23 23:38:14.913 023 15441.20 272.31 53349.30 88888.00 2016-01-23 23:38:15.413 023 15441.17 272.32 53349.26 88888.00 2016-01-23 23:38:15.913 023 15441.20 272.35 53349.29 88888.00 2016-01-23 23:38:16.413 023 15441.23 272.35 53349.26 88888.00 2016-01-23 23:38:16.913 023 15441.28 272.35 53349.25 88888.00 2016-01-23 23:38:17.413 023 15441.20 272.36 53349.23 88888.00 2016-01-23 23:38:17.913 023 15441.18 272.42 53349.23 88888.00 2016-01-23 23:38:18.413 023 15441.19 272.43 53349.23 88888.00 2016-01-23 23:38:18.913 023 15441.19 272.45 53349.19 88888.00 2016-01-23 23:38:19.413 023 15441.25 272.46 53349.23 88888.00 2016-01-23 23:38:19.913 023 15441.20 272.43 53349.30 88888.00 2016-01-23 23:38:20.413 023 15441.20 272.44 53349.30 88888.00 2016-01-23 23:38:20.913 023 15441.23 272.45 53349.28 88888.00 2016-01-23 23:38:21.413 023 15441.27 272.51 53349.23 88888.00 2016-01-23 23:38:21.913 023 15441.32 272.52 53349.15 88888.00 2016-01-23 23:38:22.413 023 15441.28 272.57 53349.12 88888.00 2016-01-23 23:38:22.913 023 15441.29 272.60 53349.17 88888.00 2016-01-23 23:38:23.413 023 15441.27 272.61 53349.11 88888.00 2016-01-23 23:38:23.913 023 15441.29 272.65 53349.10 88888.00 2016-01-23 23:38:24.413 023 15441.27 272.71 53349.11 88888.00 2016-01-23 23:38:24.913 023 15441.29 272.72 53349.11 88888.00 2016-01-23 23:38:25.413 023 15441.34 272.72 53349.09 88888.00 2016-01-23 23:38:25.913 023 15441.31 272.74 53349.15 88888.00 2016-01-23 23:38:26.413 023 15441.28 272.79 53349.20 88888.00 2016-01-23 23:38:26.913 023 15441.28 272.79 53349.23 88888.00 2016-01-23 23:38:27.413 023 15441.31 272.78 53349.18 88888.00 2016-01-23 23:38:27.913 023 15441.31 272.85 53349.12 88888.00 2016-01-23 23:38:28.413 023 15441.32 272.87 53349.08 88888.00 2016-01-23 23:38:28.913 023 15441.31 272.86 53349.05 88888.00 2016-01-23 23:38:29.413 023 15441.29 272.85 53349.06 88888.00 2016-01-23 23:38:29.913 023 15441.32 272.84 53349.08 88888.00 2016-01-23 23:38:30.413 023 15441.31 272.86 53348.99 88888.00 2016-01-23 23:38:30.913 023 15441.34 272.89 53348.92 88888.00 2016-01-23 23:38:31.413 023 15441.37 272.94 53348.89 88888.00 2016-01-23 23:38:31.913 023 15441.38 272.93 53348.82 88888.00 2016-01-23 23:38:32.413 023 15441.43 272.96 53348.92 88888.00 2016-01-23 23:38:32.913 023 15441.46 272.95 53349.00 88888.00 2016-01-23 23:38:33.413 023 15441.44 272.97 53348.99 88888.00 2016-01-23 23:38:33.913 023 15441.47 273.00 53349.03 88888.00 2016-01-23 23:38:34.413 023 15441.55 273.00 53349.01 88888.00 2016-01-23 23:38:34.913 023 15441.58 273.02 53348.98 88888.00 2016-01-23 23:38:35.413 023 15441.60 273.06 53348.90 88888.00 2016-01-23 23:38:35.913 023 15441.59 273.06 53348.87 88888.00 2016-01-23 23:38:36.413 023 15441.63 273.02 53348.87 88888.00 2016-01-23 23:38:36.913 023 15441.63 273.06 53348.82 88888.00 2016-01-23 23:38:37.413 023 15441.63 273.14 53348.84 88888.00 2016-01-23 23:38:37.913 023 15441.71 273.13 53348.82 88888.00 2016-01-23 23:38:38.413 023 15441.78 273.17 53348.86 88888.00 2016-01-23 23:38:38.913 023 15441.79 273.21 53348.85 88888.00 2016-01-23 23:38:39.413 023 15441.74 273.26 53348.81 88888.00 2016-01-23 23:38:39.913 023 15441.72 273.23 53348.79 88888.00 2016-01-23 23:38:40.413 023 15441.83 273.22 53348.77 88888.00 2016-01-23 23:38:40.913 023 15441.84 273.23 53348.77 88888.00 2016-01-23 23:38:41.413 023 15441.87 273.28 53348.79 88888.00 2016-01-23 23:38:41.913 023 15441.87 273.31 53348.81 88888.00 2016-01-23 23:38:42.413 023 15441.90 273.35 53348.71 88888.00 2016-01-23 23:38:42.913 023 15441.91 273.33 53348.64 88888.00 2016-01-23 23:38:43.413 023 15441.95 273.32 53348.65 88888.00 2016-01-23 23:38:43.913 023 15441.95 273.30 53348.62 88888.00 2016-01-23 23:38:44.413 023 15441.97 273.38 53348.61 88888.00 2016-01-23 23:38:44.913 023 15442.01 273.41 53348.64 88888.00 2016-01-23 23:38:45.413 023 15442.07 273.46 53348.67 88888.00 2016-01-23 23:38:45.913 023 15442.08 273.43 53348.67 88888.00 2016-01-23 23:38:46.413 023 15442.14 273.46 53348.67 88888.00 2016-01-23 23:38:46.913 023 15442.13 273.52 53348.64 88888.00 2016-01-23 23:38:47.413 023 15442.13 273.54 53348.59 88888.00 2016-01-23 23:38:47.913 023 15442.14 273.52 53348.58 88888.00 2016-01-23 23:38:48.413 023 15442.18 273.44 53348.55 88888.00 2016-01-23 23:38:48.913 023 15442.23 273.44 53348.59 88888.00 2016-01-23 23:38:49.413 023 15442.27 273.47 53348.63 88888.00 2016-01-23 23:38:49.913 023 15442.29 273.50 53348.48 88888.00 2016-01-23 23:38:50.413 023 15442.28 273.53 53348.42 88888.00 2016-01-23 23:38:50.913 023 15442.28 273.53 53348.36 88888.00 2016-01-23 23:38:51.413 023 15442.36 273.57 53348.34 88888.00 2016-01-23 23:38:51.913 023 15442.40 273.55 53348.42 88888.00 2016-01-23 23:38:52.413 023 15442.44 273.55 53348.44 88888.00 2016-01-23 23:38:52.913 023 15442.49 273.50 53348.39 88888.00 2016-01-23 23:38:53.413 023 15442.56 273.53 53348.40 88888.00 2016-01-23 23:38:53.913 023 15442.61 273.52 53348.45 88888.00 2016-01-23 23:38:54.413 023 15442.60 273.55 53348.49 88888.00 2016-01-23 23:38:54.913 023 15442.64 273.57 53348.47 88888.00 2016-01-23 23:38:55.413 023 15442.68 273.58 53348.38 88888.00 2016-01-23 23:38:55.913 023 15442.70 273.56 53348.36 88888.00 2016-01-23 23:38:56.413 023 15442.67 273.57 53348.29 88888.00 2016-01-23 23:38:56.913 023 15442.68 273.59 53348.22 88888.00 2016-01-23 23:38:57.413 023 15442.69 273.62 53348.19 88888.00 2016-01-23 23:38:57.913 023 15442.69 273.63 53348.21 88888.00 2016-01-23 23:38:58.413 023 15442.71 273.61 53348.20 88888.00 2016-01-23 23:38:58.913 023 15442.76 273.63 53348.18 88888.00 2016-01-23 23:38:59.413 023 15442.79 273.65 53348.20 88888.00 2016-01-23 23:38:59.913 023 15442.83 273.73 53348.21 88888.00 2016-01-23 23:39:00.413 023 15442.83 273.71 53348.26 88888.00 2016-01-23 23:39:00.913 023 15442.87 273.66 53348.26 88888.00 2016-01-23 23:39:01.413 023 15442.89 273.67 53348.28 88888.00 2016-01-23 23:39:01.913 023 15442.91 273.66 53348.27 88888.00 2016-01-23 23:39:02.413 023 15442.94 273.66 53348.26 88888.00 2016-01-23 23:39:02.913 023 15442.91 273.67 53348.19 88888.00 2016-01-23 23:39:03.413 023 15442.95 273.69 53348.13 88888.00 2016-01-23 23:39:03.913 023 15442.99 273.69 53348.09 88888.00 2016-01-23 23:39:04.413 023 15442.99 273.66 53348.14 88888.00 2016-01-23 23:39:04.913 023 15443.00 273.70 53348.14 88888.00 2016-01-23 23:39:05.413 023 15443.01 273.71 53348.11 88888.00 2016-01-23 23:39:05.913 023 15443.00 273.71 53348.10 88888.00 2016-01-23 23:39:06.413 023 15442.97 273.67 53348.16 88888.00 2016-01-23 23:39:06.913 023 15442.96 273.65 53348.18 88888.00 2016-01-23 23:39:07.413 023 15443.00 273.67 53348.23 88888.00 2016-01-23 23:39:07.913 023 15443.03 273.70 53348.25 88888.00 2016-01-23 23:39:08.413 023 15443.03 273.73 53348.21 88888.00 2016-01-23 23:39:08.913 023 15443.05 273.69 53348.14 88888.00 2016-01-23 23:39:09.413 023 15443.12 273.69 53348.14 88888.00 2016-01-23 23:39:09.913 023 15443.13 273.69 53348.10 88888.00 2016-01-23 23:39:10.413 023 15443.12 273.65 53348.10 88888.00 2016-01-23 23:39:10.913 023 15443.13 273.66 53348.08 88888.00 2016-01-23 23:39:11.413 023 15443.10 273.64 53348.06 88888.00 2016-01-23 23:39:11.913 023 15443.12 273.66 53348.10 88888.00 2016-01-23 23:39:12.413 023 15443.14 273.69 53348.15 88888.00 2016-01-23 23:39:12.913 023 15443.16 273.65 53348.17 88888.00 2016-01-23 23:39:13.413 023 15443.21 273.69 53348.21 88888.00 2016-01-23 23:39:13.913 023 15443.17 273.71 53348.27 88888.00 2016-01-23 23:39:14.413 023 15443.18 273.70 53348.24 88888.00 2016-01-23 23:39:14.913 023 15443.19 273.70 53348.21 88888.00 2016-01-23 23:39:15.413 023 15443.21 273.71 53348.19 88888.00 2016-01-23 23:39:15.913 023 15443.26 273.70 53348.22 88888.00 2016-01-23 23:39:16.413 023 15443.25 273.69 53348.25 88888.00 2016-01-23 23:39:16.913 023 15443.23 273.67 53348.15 88888.00 2016-01-23 23:39:17.413 023 15443.26 273.63 53348.14 88888.00 2016-01-23 23:39:17.913 023 15443.30 273.58 53348.28 88888.00 2016-01-23 23:39:18.413 023 15443.30 273.61 53348.28 88888.00 2016-01-23 23:39:18.913 023 15443.34 273.66 53348.27 88888.00 2016-01-23 23:39:19.413 023 15443.37 273.66 53348.30 88888.00 2016-01-23 23:39:19.913 023 15443.35 273.64 53348.28 88888.00 2016-01-23 23:39:20.413 023 15443.40 273.62 53348.38 88888.00 2016-01-23 23:39:20.913 023 15443.43 273.61 53348.30 88888.00 2016-01-23 23:39:21.413 023 15443.39 273.61 53348.27 88888.00 2016-01-23 23:39:21.913 023 15443.41 273.59 53348.28 88888.00 2016-01-23 23:39:22.413 023 15443.43 273.57 53348.29 88888.00 2016-01-23 23:39:22.913 023 15443.44 273.54 53348.34 88888.00 2016-01-23 23:39:23.413 023 15443.44 273.53 53348.34 88888.00 2016-01-23 23:39:23.913 023 15443.53 273.52 53348.35 88888.00 2016-01-23 23:39:24.413 023 15443.58 273.52 53348.35 88888.00 2016-01-23 23:39:24.913 023 15443.55 273.53 53348.37 88888.00 2016-01-23 23:39:25.413 023 15443.61 273.50 53348.42 88888.00 2016-01-23 23:39:25.913 023 15443.63 273.48 53348.46 88888.00 2016-01-23 23:39:26.413 023 15443.57 273.49 53348.41 88888.00 2016-01-23 23:39:26.913 023 15443.52 273.54 53348.40 88888.00 2016-01-23 23:39:27.413 023 15443.57 273.54 53348.42 88888.00 2016-01-23 23:39:27.913 023 15443.57 273.54 53348.43 88888.00 2016-01-23 23:39:28.413 023 15443.54 273.50 53348.45 88888.00 2016-01-23 23:39:28.913 023 15443.58 273.49 53348.44 88888.00 2016-01-23 23:39:29.413 023 15443.62 273.48 53348.43 88888.00 2016-01-23 23:39:29.913 023 15443.64 273.48 53348.45 88888.00 2016-01-23 23:39:30.413 023 15443.68 273.48 53348.39 88888.00 2016-01-23 23:39:30.913 023 15443.69 273.48 53348.34 88888.00 2016-01-23 23:39:31.413 023 15443.72 273.50 53348.40 88888.00 2016-01-23 23:39:31.913 023 15443.76 273.43 53348.42 88888.00 2016-01-23 23:39:32.413 023 15443.75 273.36 53348.47 88888.00 2016-01-23 23:39:32.913 023 15443.77 273.36 53348.45 88888.00 2016-01-23 23:39:33.413 023 15443.81 273.39 53348.40 88888.00 2016-01-23 23:39:33.913 023 15443.87 273.38 53348.41 88888.00 2016-01-23 23:39:34.413 023 15443.88 273.40 53348.45 88888.00 2016-01-23 23:39:34.913 023 15443.86 273.38 53348.44 88888.00 2016-01-23 23:39:35.413 023 15443.87 273.40 53348.42 88888.00 2016-01-23 23:39:35.913 023 15443.88 273.40 53348.47 88888.00 2016-01-23 23:39:36.413 023 15443.91 273.40 53348.47 88888.00 2016-01-23 23:39:36.913 023 15443.92 273.36 53348.42 88888.00 2016-01-23 23:39:37.413 023 15443.90 273.36 53348.44 88888.00 2016-01-23 23:39:37.913 023 15443.88 273.33 53348.47 88888.00 2016-01-23 23:39:38.413 023 15443.91 273.32 53348.48 88888.00 2016-01-23 23:39:38.913 023 15443.95 273.24 53348.57 88888.00 2016-01-23 23:39:39.413 023 15443.95 273.21 53348.56 88888.00 2016-01-23 23:39:39.913 023 15443.95 273.28 53348.56 88888.00 2016-01-23 23:39:40.413 023 15444.00 273.30 53348.57 88888.00 2016-01-23 23:39:40.913 023 15443.99 273.30 53348.65 88888.00 2016-01-23 23:39:41.413 023 15444.05 273.27 53348.65 88888.00 2016-01-23 23:39:41.913 023 15444.04 273.26 53348.67 88888.00 2016-01-23 23:39:42.413 023 15444.01 273.26 53348.63 88888.00 2016-01-23 23:39:42.913 023 15443.99 273.26 53348.60 88888.00 2016-01-23 23:39:43.413 023 15443.99 273.29 53348.51 88888.00 2016-01-23 23:39:43.913 023 15443.96 273.29 53348.53 88888.00 2016-01-23 23:39:44.413 023 15444.00 273.29 53348.59 88888.00 2016-01-23 23:39:44.913 023 15443.99 273.26 53348.63 88888.00 2016-01-23 23:39:45.413 023 15444.04 273.17 53348.66 88888.00 2016-01-23 23:39:45.913 023 15444.06 273.15 53348.61 88888.00 2016-01-23 23:39:46.413 023 15444.07 273.17 53348.61 88888.00 2016-01-23 23:39:46.913 023 15444.12 273.17 53348.68 88888.00 2016-01-23 23:39:47.413 023 15444.09 273.15 53348.68 88888.00 2016-01-23 23:39:47.913 023 15444.06 273.11 53348.72 88888.00 2016-01-23 23:39:48.413 023 15444.03 273.10 53348.66 88888.00 2016-01-23 23:39:48.913 023 15444.01 273.11 53348.66 88888.00 2016-01-23 23:39:49.413 023 15444.04 273.12 53348.65 88888.00 2016-01-23 23:39:49.913 023 15444.05 273.15 53348.61 88888.00 2016-01-23 23:39:50.413 023 15444.03 273.13 53348.59 88888.00 2016-01-23 23:39:50.913 023 15444.06 273.09 53348.61 88888.00 2016-01-23 23:39:51.413 023 15444.06 273.02 53348.66 88888.00 2016-01-23 23:39:51.913 023 15444.01 272.98 53348.70 88888.00 2016-01-23 23:39:52.413 023 15443.99 273.02 53348.71 88888.00 2016-01-23 23:39:52.913 023 15444.04 273.03 53348.81 88888.00 2016-01-23 23:39:53.413 023 15444.03 273.01 53348.85 88888.00 2016-01-23 23:39:53.913 023 15443.96 272.97 53348.82 88888.00 2016-01-23 23:39:54.413 023 15443.96 272.95 53348.87 88888.00 2016-01-23 23:39:54.913 023 15443.94 272.96 53348.98 88888.00 2016-01-23 23:39:55.413 023 15443.95 272.96 53348.96 88888.00 2016-01-23 23:39:55.913 023 15443.96 272.92 53348.89 88888.00 2016-01-23 23:39:56.413 023 15443.94 272.88 53348.87 88888.00 2016-01-23 23:39:56.913 023 15443.96 272.91 53348.89 88888.00 2016-01-23 23:39:57.413 023 15443.95 272.95 53348.92 88888.00 2016-01-23 23:39:57.913 023 15443.97 272.96 53348.98 88888.00 2016-01-23 23:39:58.413 023 15443.95 272.95 53348.90 88888.00 2016-01-23 23:39:58.913 023 15443.97 272.94 53348.94 88888.00 2016-01-23 23:39:59.413 023 15443.92 272.97 53348.98 88888.00 2016-01-23 23:39:59.913 023 15443.89 272.97 53349.02 88888.00 2016-01-23 23:40:00.413 023 15443.86 272.93 53349.08 88888.00 2016-01-23 23:40:00.913 023 15443.87 272.92 53349.11 88888.00 2016-01-23 23:40:01.413 023 15443.89 272.87 53349.10 88888.00 2016-01-23 23:40:01.913 023 15443.91 272.87 53349.17 88888.00 2016-01-23 23:40:02.413 023 15443.86 272.88 53349.24 88888.00 2016-01-23 23:40:02.913 023 15443.81 272.89 53349.21 88888.00 2016-01-23 23:40:03.413 023 15443.79 272.87 53349.26 88888.00 2016-01-23 23:40:03.913 023 15443.77 272.88 53349.27 88888.00 2016-01-23 23:40:04.413 023 15443.75 272.89 53349.26 88888.00 2016-01-23 23:40:04.913 023 15443.78 272.89 53349.30 88888.00 2016-01-23 23:40:05.413 023 15443.72 272.89 53349.32 88888.00 2016-01-23 23:40:05.913 023 15443.68 272.89 53349.34 88888.00 2016-01-23 23:40:06.413 023 15443.68 272.85 53349.40 88888.00 2016-01-23 23:40:06.913 023 15443.70 272.83 53349.42 88888.00 2016-01-23 23:40:07.413 023 15443.62 272.83 53349.41 88888.00 2016-01-23 23:40:07.913 023 15443.58 272.79 53349.46 88888.00 2016-01-23 23:40:08.413 023 15443.63 272.76 53349.49 88888.00 2016-01-23 23:40:08.913 023 15443.64 272.81 53349.45 88888.00 2016-01-23 23:40:09.413 023 15443.61 272.79 53349.50 88888.00 2016-01-23 23:40:09.913 023 15443.59 272.77 53349.49 88888.00 2016-01-23 23:40:10.413 023 15443.54 272.78 53349.50 88888.00 2016-01-23 23:40:10.913 023 15443.50 272.77 53349.46 88888.00 2016-01-23 23:40:11.413 023 15443.49 272.77 53349.52 88888.00 2016-01-23 23:40:11.913 023 15443.44 272.77 53349.63 88888.00 2016-01-23 23:40:12.413 023 15443.41 272.75 53349.63 88888.00 2016-01-23 23:40:12.913 023 15443.40 272.75 53349.65 88888.00 2016-01-23 23:40:13.413 023 15443.39 272.72 53349.65 88888.00 2016-01-23 23:40:13.913 023 15443.37 272.70 53349.69 88888.00 2016-01-23 23:40:14.413 023 15443.33 272.70 53349.72 88888.00 2016-01-23 23:40:14.913 023 15443.26 272.67 53349.68 88888.00 2016-01-23 23:40:15.413 023 15443.28 272.62 53349.71 88888.00 2016-01-23 23:40:15.913 023 15443.34 272.61 53349.69 88888.00 2016-01-23 23:40:16.413 023 15443.33 272.61 53349.66 88888.00 2016-01-23 23:40:16.913 023 15443.35 272.62 53349.74 88888.00 2016-01-23 23:40:17.413 023 15443.30 272.61 53349.75 88888.00 2016-01-23 23:40:17.913 023 15443.26 272.59 53349.75 88888.00 2016-01-23 23:40:18.413 023 15443.21 272.60 53349.81 88888.00 2016-01-23 23:40:18.913 023 15443.21 272.57 53349.87 88888.00 2016-01-23 23:40:19.413 023 15443.21 272.57 53349.89 88888.00 2016-01-23 23:40:19.913 023 15443.25 272.51 53349.90 88888.00 2016-01-23 23:40:20.413 023 15443.24 272.52 53349.91 88888.00 2016-01-23 23:40:20.913 023 15443.18 272.53 53349.90 88888.00 2016-01-23 23:40:21.413 023 15443.13 272.44 53349.88 88888.00 2016-01-23 23:40:21.913 023 15443.08 272.48 53349.89 88888.00 2016-01-23 23:40:22.413 023 15443.01 272.51 53349.95 88888.00 2016-01-23 23:40:22.913 023 15443.05 272.49 53349.90 88888.00 2016-01-23 23:40:23.413 023 15443.05 272.44 53349.91 88888.00 2016-01-23 23:40:23.913 023 15443.00 272.42 53349.92 88888.00 2016-01-23 23:40:24.413 023 15442.91 272.46 53349.85 88888.00 2016-01-23 23:50:17.905 023 15478.03 273.20 53316.01 88888.00 2016-01-23 23:50:18.405 023 15446.01 273.18 53345.97 88888.00 2016-01-23 23:50:18.905 023 15443.15 273.13 53348.68 88888.00 2016-01-23 23:50:19.405 023 15443.00 273.09 53348.89 88888.00 2016-01-23 23:50:19.905 023 15442.97 273.06 52918.83 88888.00 2016-01-23 23:50:20.405 023 15442.95 273.11 53130.28 88888.00 2016-01-23 23:50:20.905 023 15442.96 273.07 53316.45 88888.00 2016-01-23 23:50:21.405 023 15442.98 273.09 53346.52 88888.00 2016-01-23 23:50:21.905 023 15443.01 273.09 53349.23 88888.00 2016-01-23 23:50:22.405 023 15443.05 273.07 53349.44 88888.00 2016-01-23 23:50:22.905 023 15443.01 273.14 53349.39 88888.00 2016-01-23 23:50:23.405 023 15443.09 273.14 53349.41 88888.00 2016-01-23 23:50:23.905 023 15443.13 273.12 53349.45 88888.00 2016-01-23 23:50:24.405 023 15443.16 273.11 53349.40 88888.00 2016-01-23 23:50:24.905 023 15443.18 273.07 53349.38 88888.00 2016-01-23 23:50:25.405 023 15443.19 273.07 53349.37 88888.00 2016-01-23 23:50:25.905 023 15443.26 273.09 53349.30 88888.00 2016-01-23 23:50:26.405 023 15443.31 273.10 53349.31 88888.00 2016-01-23 23:50:26.905 023 15443.35 273.07 53349.32 88888.00 2016-01-23 23:50:27.405 023 15443.37 273.07 53349.30 88888.00 2016-01-23 23:50:27.905 023 15443.31 273.05 53349.35 88888.00 2016-01-23 23:50:28.405 023 15443.27 273.04 53349.34 88888.00 2016-01-23 23:50:28.905 023 15443.30 273.03 53349.35 88888.00 2016-01-23 23:50:29.405 023 15443.34 273.04 53349.39 88888.00 2016-01-23 23:50:29.905 023 15443.36 273.04 53349.30 88888.00 2016-01-23 23:50:30.405 023 15443.35 273.05 53349.26 88888.00 2016-01-23 23:50:30.905 023 15443.36 273.07 53349.29 88888.00 2016-01-23 23:50:31.405 023 15443.40 273.04 53349.24 88888.00 2016-01-23 23:50:31.905 023 15443.37 272.98 53349.21 88888.00 2016-01-23 23:50:32.405 023 15443.39 272.95 53349.28 88888.00 2016-01-23 23:50:32.905 023 15443.39 272.93 53349.34 88888.00 2016-01-23 23:50:33.405 023 15443.37 272.92 53349.32 88888.00 2016-01-23 23:50:33.905 023 15443.35 272.94 53349.34 88888.00 2016-01-23 23:50:34.405 023 15443.40 272.95 53349.37 88888.00 2016-01-23 23:50:34.905 023 15443.44 272.92 53349.45 88888.00 2016-01-23 23:50:35.405 023 15443.43 272.85 53349.47 88888.00 2016-01-23 23:50:35.905 023 15443.42 272.76 53349.45 88888.00 2016-01-23 23:50:36.405 023 15443.45 272.80 53349.43 88888.00 2016-01-23 23:50:36.905 023 15443.48 272.80 53349.44 88888.00 2016-01-23 23:50:37.405 023 15443.48 272.77 53349.43 88888.00 2016-01-23 23:50:37.905 023 15443.49 272.79 53349.40 88888.00 2016-01-23 23:50:38.405 023 15443.48 272.79 53349.37 88888.00 2016-01-23 23:50:38.905 023 15443.45 272.79 53349.38 88888.00 2016-01-23 23:50:39.405 023 15443.44 272.76 53349.43 88888.00 2016-01-23 23:50:39.905 023 15443.46 272.72 53349.45 88888.00 2016-01-23 23:50:40.405 023 15443.49 272.77 53349.49 88888.00 2016-01-23 23:50:40.905 023 15443.48 272.80 53349.51 88888.00 2016-01-23 23:50:41.405 023 15443.41 272.79 53349.50 88888.00 2016-01-23 23:50:41.905 023 15443.37 272.78 53349.51 88888.00 2016-01-23 23:50:42.405 023 15443.37 272.80 53349.50 88888.00 2016-01-23 23:50:42.905 023 15443.36 272.76 53349.48 88888.00 2016-01-23 23:50:43.405 023 15443.42 272.76 53349.51 88888.00 2016-01-23 23:50:43.905 023 15443.44 272.72 53349.52 88888.00 2016-01-23 23:50:44.405 023 15443.42 272.70 53349.55 88888.00 2016-01-23 23:50:44.905 023 15443.42 272.71 53349.59 88888.00 2016-01-23 23:50:45.405 023 15443.40 272.71 53349.58 88888.00 2016-01-23 23:50:45.905 023 15443.35 272.71 53349.52 88888.00 2016-01-23 23:50:46.405 023 15443.33 272.72 53349.55 88888.00 2016-01-23 23:50:46.905 023 15443.31 272.71 53349.56 88888.00 2016-01-23 23:50:47.405 023 15443.35 272.67 53349.61 88888.00 2016-01-23 23:50:47.905 023 15443.37 272.61 53349.66 88888.00 2016-01-23 23:50:48.405 023 15443.30 272.62 53349.69 88888.00 2016-01-23 23:50:48.905 023 15443.30 272.60 53349.68 88888.00 2016-01-23 23:50:49.405 023 15443.31 272.55 53349.64 88888.00 2016-01-23 23:50:49.905 023 15443.26 272.54 53349.63 88888.00 2016-01-23 23:50:50.405 023 15443.19 272.53 53349.68 88888.00 2016-01-23 23:50:50.905 023 15443.15 272.55 53349.69 88888.00 2016-01-23 23:50:51.405 023 15443.18 272.59 53349.65 88888.00 2016-01-23 23:50:51.905 023 15443.24 272.57 53349.68 88888.00 2016-01-23 23:50:52.405 023 15443.26 272.51 53349.76 88888.00 2016-01-23 23:50:52.905 023 15443.22 272.52 53349.71 88888.00 2016-01-23 23:50:53.405 023 15443.22 272.59 53349.71 88888.00 2016-01-23 23:50:53.905 023 15443.18 272.65 53349.74 88888.00 2016-01-23 23:50:54.405 023 15443.16 272.59 53349.75 88888.00 2016-01-23 23:50:54.905 023 15443.12 272.52 53349.74 88888.00 2016-01-23 23:50:55.405 023 15443.10 272.51 53349.78 88888.00 2016-01-23 23:50:55.905 023 15443.10 272.53 53349.81 88888.00 2016-01-23 23:50:56.405 023 15443.10 272.58 53349.83 88888.00 2016-01-23 23:50:56.905 023 15443.06 272.63 53349.79 88888.00 2016-01-23 23:50:57.405 023 15443.01 272.63 53349.81 88888.00 2016-01-23 23:50:57.905 023 15443.00 272.60 53349.78 88888.00 2016-01-23 23:50:58.405 023 15443.01 272.58 53349.71 88888.00 2016-01-23 23:50:58.905 023 15443.04 272.54 53349.71 88888.00 2016-01-23 23:50:59.405 023 15443.01 272.60 53349.77 88888.00 2016-01-23 23:50:59.905 023 15442.97 272.61 53349.79 88888.00 2016-01-23 23:51:00.405 023 15442.91 272.60 53349.88 88888.00 2016-01-23 23:51:00.905 023 15442.92 272.58 53349.91 88888.00 2016-01-23 23:51:01.405 023 15442.94 272.62 53349.92 88888.00 2016-01-23 23:51:01.905 023 15442.94 272.65 53349.90 88888.00 2016-01-23 23:51:02.405 023 15442.87 272.67 53349.92 88888.00 2016-01-23 23:51:02.905 023 15442.89 272.68 53349.89 88888.00 2016-01-23 23:51:03.405 023 15442.87 272.70 53349.94 88888.00 2016-01-23 23:51:03.905 023 15442.83 272.70 53349.95 88888.00 2016-01-23 23:51:04.405 023 15442.78 272.71 53349.89 88888.00 2016-01-23 23:51:04.906 023 15442.73 272.70 53349.91 88888.00 2016-01-23 23:51:05.406 023 15442.69 272.75 53349.90 88888.00 2016-01-23 23:51:05.906 023 15442.68 272.75 53349.94 88888.00 2016-01-23 23:51:06.406 023 15442.73 272.72 53349.95 88888.00 2016-01-23 23:51:06.906 023 15442.71 272.74 53349.94 88888.00 2016-01-23 23:51:07.406 023 15442.69 272.76 53349.98 88888.00 2016-01-23 23:51:07.906 023 15442.68 272.79 53349.97 88888.00 2016-01-23 23:51:08.406 023 15442.68 272.81 53350.00 88888.00 2016-01-23 23:51:08.906 023 15442.65 272.84 53350.07 88888.00 2016-01-23 23:51:09.406 023 15442.68 272.87 53350.10 88888.00 2016-01-23 23:51:09.906 023 15442.67 272.92 53350.06 88888.00 2016-01-23 23:51:10.406 023 15442.63 272.92 53350.00 88888.00 2016-01-23 23:51:10.906 023 15442.60 272.89 53350.00 88888.00 2016-01-23 23:51:11.406 023 15442.58 272.89 53350.00 88888.00 2016-01-23 23:51:11.906 023 15442.58 272.95 53350.02 88888.00 2016-01-23 23:51:12.406 023 15442.58 272.98 53350.08 88888.00 2016-01-23 23:51:12.906 023 15442.58 273.01 53350.18 88888.00 2016-01-23 23:51:13.406 023 15442.56 273.04 53350.12 88888.00 2016-01-23 23:51:13.906 023 15442.55 273.09 53350.08 88888.00 2016-01-23 23:51:14.406 023 15442.54 273.11 53350.20 88888.00 2016-01-23 23:51:14.906 023 15442.56 273.09 53350.23 88888.00 2016-01-23 23:51:15.406 023 15442.56 273.06 53350.20 88888.00 2016-01-23 23:51:15.906 023 15442.59 273.09 53350.20 88888.00 2016-01-23 23:51:16.406 023 15442.52 273.12 53350.12 88888.00 2016-01-23 23:51:16.906 023 15442.52 273.15 53350.09 88888.00 2016-01-23 23:51:17.406 023 15442.52 273.15 53350.10 88888.00 2016-01-23 23:51:17.906 023 15442.54 273.15 53350.10 88888.00 2016-01-23 23:51:18.406 023 15442.56 273.13 53350.06 88888.00 2016-01-23 23:51:18.906 023 15442.60 273.15 53350.10 88888.00 2016-01-23 23:51:19.406 023 15442.58 273.17 53350.12 88888.00 2016-01-23 23:51:19.906 023 15442.59 273.20 53350.19 88888.00 2016-01-23 23:51:20.406 023 15442.54 273.26 53350.15 88888.00 2016-01-23 23:51:20.906 023 15442.52 273.29 53350.19 88888.00 2016-01-23 23:51:21.406 023 15442.55 273.26 53350.24 88888.00 2016-01-23 23:51:21.906 023 15442.59 273.27 53350.28 88888.00 2016-01-23 23:51:22.406 023 15442.67 273.26 53350.24 88888.00 2016-01-23 23:51:22.906 023 15442.65 273.26 53350.12 88888.00 2016-01-23 23:51:23.406 023 15442.64 273.29 53350.10 88888.00 2016-01-23 23:51:23.906 023 15442.63 273.30 53350.16 88888.00 2016-01-23 23:51:24.406 023 15442.67 273.30 53350.15 88888.00 2016-01-23 23:51:24.906 023 15442.71 273.33 53350.09 88888.00 2016-01-23 23:51:25.406 023 15442.68 273.43 53350.07 88888.00 2016-01-23 23:51:25.906 023 15442.70 273.44 53350.09 88888.00 2016-01-23 23:51:26.406 023 15442.72 273.45 53350.08 88888.00 2016-01-23 23:51:26.906 023 15442.73 273.46 53350.10 88888.00 2016-01-23 23:51:27.406 023 15442.74 273.47 53350.20 88888.00 2016-01-23 23:51:27.906 023 15442.77 273.45 53350.20 88888.00 2016-01-23 23:51:28.406 023 15442.77 273.52 53350.18 88888.00 2016-01-23 23:51:28.906 023 15442.81 273.55 53350.25 88888.00 2016-01-23 23:51:29.406 023 15442.87 273.50 53350.22 88888.00 2016-01-23 23:51:29.906 023 15442.85 273.50 53350.19 88888.00 2016-01-23 23:51:30.406 023 15442.86 273.49 53350.09 88888.00 2016-01-23 23:51:30.906 023 15442.82 273.53 53350.05 88888.00 2016-01-23 23:51:31.406 023 15442.82 273.56 53350.07 88888.00 2016-01-23 23:51:31.906 023 15442.81 273.59 53350.12 88888.00 2016-01-23 23:51:32.406 023 15442.81 273.64 53350.11 88888.00 2016-01-23 23:51:32.906 023 15442.86 273.66 53350.13 88888.00 2016-01-23 23:51:33.406 023 15442.81 273.67 53350.16 88888.00 2016-01-23 23:51:33.906 023 15442.79 273.69 53350.16 88888.00 2016-01-23 23:51:34.406 023 15442.85 273.69 53350.15 88888.00 2016-01-23 23:51:34.906 023 15442.82 273.65 53350.17 88888.00 2016-01-23 23:51:35.406 023 15442.87 273.67 53350.13 88888.00 2016-01-23 23:51:35.906 023 15442.96 273.70 53350.11 88888.00 2016-01-23 23:51:36.406 023 15442.96 273.71 53350.10 88888.00 2016-01-23 23:51:36.906 023 15443.00 273.72 53350.10 88888.00 2016-01-23 23:51:37.406 023 15443.00 273.72 53350.12 88888.00 2016-01-23 23:51:37.906 023 15442.97 273.70 53350.10 88888.00 2016-01-23 23:51:38.406 023 15443.00 273.72 53350.02 88888.00 2016-01-23 23:51:38.906 023 15443.05 273.78 53350.01 88888.00 2016-01-23 23:51:39.406 023 15443.06 273.73 53350.09 88888.00 2016-01-23 23:51:39.906 023 15443.08 273.72 53350.10 88888.00 2016-01-23 23:51:40.406 023 15443.09 273.74 53350.08 88888.00 2016-01-23 23:51:40.906 023 15443.07 273.76 53350.09 88888.00 2016-01-23 23:51:41.406 023 15443.07 273.75 53350.10 88888.00 2016-01-23 23:51:41.906 023 15443.14 273.75 53350.03 88888.00 2016-01-23 23:51:42.406 023 15443.19 273.79 53349.98 88888.00 2016-01-23 23:51:42.906 023 15443.21 273.80 53349.97 88888.00 2016-01-23 23:51:43.406 023 15443.22 273.79 53350.05 88888.00 2016-01-23 23:51:43.906 023 15443.22 273.76 53350.04 88888.00 2016-01-23 23:51:44.406 023 15443.24 273.79 53349.99 88888.00 2016-01-23 23:51:44.906 023 15443.24 273.81 53349.92 88888.00 2016-01-23 23:51:45.406 023 15443.26 273.81 53349.85 88888.00 2016-01-23 23:51:45.906 023 15443.30 273.80 53349.85 88888.00 2016-01-23 23:51:46.406 023 15443.35 273.80 53349.94 88888.00 2016-01-23 23:51:46.906 023 15443.33 273.81 53349.98 88888.00 2016-01-23 23:51:47.406 023 15443.35 273.80 53349.95 88888.00 2016-01-23 23:51:47.906 023 15443.35 273.86 53349.96 88888.00 2016-01-23 23:51:48.406 023 15443.33 273.89 53349.92 88888.00 2016-01-23 23:51:48.906 023 15443.31 273.86 53349.86 88888.00 2016-01-23 23:51:49.406 023 15443.33 273.86 53349.91 88888.00 2016-01-23 23:51:49.906 023 15443.35 273.87 53349.94 88888.00 2016-01-23 23:51:50.406 023 15443.32 273.86 53349.91 88888.00 2016-01-23 23:51:50.906 023 15443.30 273.84 53349.84 88888.00 2016-01-23 23:51:51.406 023 15443.35 273.81 53349.80 88888.00 2016-01-23 23:51:51.906 023 15443.34 273.81 53349.75 88888.00 2016-01-23 23:51:52.406 023 15443.34 273.81 53349.77 88888.00 2016-01-23 23:51:52.906 023 15443.36 273.81 53349.84 88888.00 2016-01-23 23:51:53.406 023 15443.37 273.79 53349.88 88888.00 2016-01-23 23:51:53.906 023 15443.44 273.78 53349.90 88888.00 2016-01-23 23:51:54.406 023 15443.42 273.80 53349.87 88888.00 2016-01-23 23:51:54.906 023 15443.41 273.82 53349.85 88888.00 2016-01-23 23:51:55.406 023 15443.41 273.76 53349.89 88888.00 2016-01-23 23:51:55.906 023 15443.40 273.75 53349.88 88888.00 2016-01-23 23:51:56.406 023 15443.39 273.73 53349.81 88888.00 2016-01-23 23:51:56.906 023 15443.37 273.72 53349.78 88888.00 2016-01-23 23:51:57.406 023 15443.37 273.71 53349.76 88888.00 2016-01-23 23:51:57.906 023 15443.40 273.70 53349.77 88888.00 2016-01-23 23:51:58.406 023 15443.42 273.71 53349.70 88888.00 2016-01-23 23:51:58.906 023 15443.42 273.75 53349.70 88888.00 2016-01-23 23:51:59.406 023 15443.41 273.82 53349.81 88888.00 2016-01-23 23:51:59.906 023 15443.39 273.87 53349.85 88888.00 2016-01-23 23:52:00.406 023 15443.39 273.87 53349.86 88888.00 2016-01-23 23:52:00.906 023 15443.42 273.81 53349.85 88888.00 2016-01-23 23:52:01.406 023 15443.41 273.79 53349.85 88888.00 2016-01-23 23:52:01.906 023 15443.42 273.79 53349.87 88888.00 2016-01-23 23:52:02.406 023 15443.46 273.79 53349.83 88888.00 2016-01-23 23:52:02.906 023 15443.49 273.81 53349.79 88888.00 2016-01-23 23:52:03.406 023 15443.48 273.86 53349.78 88888.00 2016-01-23 23:52:03.906 023 15443.46 273.88 53349.78 88888.00 2016-01-23 23:52:04.406 023 15443.44 273.88 53349.74 88888.00 2016-01-23 23:52:04.906 023 15443.39 273.88 53349.75 88888.00 2016-01-23 23:52:05.406 023 15443.37 273.86 53349.77 88888.00 2016-01-23 23:52:05.906 023 15443.48 273.84 53349.83 88888.00 2016-01-23 23:52:06.406 023 15443.52 273.84 53349.83 88888.00 2016-01-23 23:52:06.906 023 15443.49 273.89 53349.80 88888.00 2016-01-23 23:52:07.406 023 15443.49 273.91 53349.82 88888.00 2016-01-23 23:52:07.906 023 15443.49 273.87 53349.83 88888.00 2016-01-23 23:52:08.406 023 15443.51 273.86 53349.84 88888.00 2016-01-23 23:52:08.906 023 15443.48 273.89 53349.87 88888.00 2016-01-23 23:52:09.406 023 15443.50 273.90 53349.79 88888.00 2016-01-23 23:52:09.906 023 15443.52 273.89 53349.75 88888.00 2016-01-23 23:52:10.406 023 15443.51 273.88 53349.68 88888.00 2016-01-23 23:52:10.906 023 15443.48 273.89 53349.63 88888.00 2016-01-23 23:52:11.406 023 15443.48 273.91 53349.63 88888.00 2016-01-23 23:52:11.906 023 15443.52 273.88 53349.61 88888.00 2016-01-23 23:52:12.406 023 15443.54 273.87 53349.63 88888.00 2016-01-23 23:52:12.906 023 15443.53 273.89 53349.61 88888.00 2016-01-23 23:52:13.406 023 15443.55 273.88 53349.66 88888.00 2016-01-23 23:52:13.906 023 15443.57 273.86 53349.69 88888.00 2016-01-23 23:52:14.406 023 15443.63 273.88 53349.74 88888.00 2016-01-23 23:52:14.906 023 15443.70 273.90 53349.75 88888.00 2016-01-23 23:52:15.406 023 15443.63 273.90 53349.74 88888.00 2016-01-23 23:52:15.906 023 15443.62 273.90 53349.74 88888.00 2016-01-23 23:52:16.406 023 15443.62 273.90 53349.70 88888.00 2016-01-23 23:52:16.906 023 15443.66 273.81 53349.62 88888.00 2016-01-23 23:52:17.406 023 15443.63 273.79 53349.57 88888.00 2016-01-23 23:52:17.906 023 15443.66 273.84 53349.60 88888.00 2016-01-23 23:52:18.406 023 15443.71 273.89 53349.65 88888.00 2016-01-23 23:52:18.906 023 15443.71 273.84 53349.70 88888.00 2016-01-23 23:52:19.406 023 15443.72 273.86 53349.74 88888.00 2016-01-23 23:52:19.906 023 15443.79 273.91 53349.74 88888.00 2016-01-23 23:52:20.406 023 15443.79 273.93 53349.76 88888.00 2016-01-23 23:52:20.906 023 15443.78 273.93 53349.78 88888.00 2016-01-23 23:52:21.406 023 15443.77 273.89 53349.82 88888.00 2016-01-23 23:52:21.906 023 15443.77 273.89 53349.77 88888.00 2016-01-23 23:52:22.406 023 15443.78 273.84 53349.68 88888.00 2016-01-23 23:52:22.906 023 15443.87 273.83 53349.69 88888.00 2016-01-23 23:52:23.406 023 15443.88 273.82 53349.69 88888.00 2016-01-23 23:52:23.906 023 15443.89 273.82 53349.70 88888.00 2016-01-23 23:52:24.406 023 15443.89 273.86 53349.72 88888.00 2016-01-23 23:52:24.906 023 15443.86 273.92 53349.79 88888.00 2016-01-23 23:52:25.406 023 15443.86 273.88 53349.77 88888.00 2016-01-23 23:52:25.906 023 15443.84 273.87 53349.78 88888.00 2016-01-23 23:52:26.406 023 15443.87 273.83 53349.79 88888.00 2016-01-23 23:52:26.906 023 15443.89 273.82 53349.82 88888.00 2016-01-23 23:52:27.406 023 15443.89 273.81 53349.88 88888.00 2016-01-23 23:52:27.906 023 15443.87 273.79 53349.88 88888.00 2016-01-23 23:52:28.406 023 15443.90 273.83 53349.86 88888.00 2016-01-23 23:52:28.906 023 15443.85 273.83 53349.84 88888.00 2016-01-23 23:52:29.406 023 15443.85 273.82 53349.83 88888.00 2016-01-23 23:52:29.906 023 15443.84 273.84 53349.80 88888.00 2016-01-23 23:52:30.406 023 15443.80 273.81 53349.77 88888.00 2016-01-23 23:52:30.906 023 15443.81 273.75 53349.77 88888.00 2016-01-23 23:52:31.406 023 15443.94 273.79 53349.79 88888.00 2016-01-23 23:52:31.906 023 15443.94 273.78 53349.84 88888.00 2016-01-23 23:52:32.406 023 15443.90 273.81 53349.85 88888.00 2016-01-23 23:52:32.906 023 15443.90 273.78 53349.88 88888.00 2016-01-23 23:52:33.406 023 15443.89 273.80 53349.87 88888.00 2016-01-23 23:52:33.906 023 15443.86 273.80 53349.91 88888.00 2016-01-23 23:52:34.406 023 15443.88 273.78 53349.92 88888.00 2016-01-23 23:52:34.906 023 15443.90 273.80 53349.94 88888.00 2016-01-23 23:52:35.406 023 15443.90 273.84 53349.88 88888.00 2016-01-23 23:52:35.906 023 15443.89 273.82 53349.83 88888.00 2016-01-23 23:52:36.406 023 15443.84 273.76 53349.74 88888.00 2016-01-23 23:52:36.906 023 15443.78 273.74 53349.79 88888.00 2016-01-23 23:52:37.406 023 15443.80 273.74 53349.85 88888.00 2016-01-23 23:52:37.906 023 15443.78 273.69 53349.85 88888.00 2016-01-23 23:52:38.406 023 15443.76 273.63 53349.86 88888.00 2016-01-23 23:52:38.906 023 15443.78 273.65 53349.87 88888.00 2016-01-23 23:52:39.406 023 15443.81 273.66 53349.90 88888.00 2016-01-23 23:52:39.906 023 15443.82 273.67 53349.95 88888.00 2016-01-23 23:52:40.406 023 15443.86 273.72 53349.98 88888.00 2016-01-23 23:52:40.906 023 15443.88 273.76 53349.90 88888.00 2016-01-23 23:52:41.406 023 15443.85 273.75 53349.95 88888.00 2016-01-23 23:52:41.906 023 15443.82 273.71 53350.02 88888.00 2016-01-23 23:52:42.406 023 15443.80 273.66 53350.01 88888.00 2016-01-23 23:52:42.906 023 15443.81 273.67 53349.95 88888.00 2016-01-23 23:52:43.406 023 15443.82 273.70 53349.89 88888.00 2016-01-23 23:52:43.906 023 15443.88 273.70 53349.96 88888.00 2016-01-23 23:52:44.406 023 15443.85 273.71 53350.01 88888.00 2016-01-23 23:52:44.906 023 15443.80 273.71 53350.03 88888.00 2016-01-23 23:52:45.406 023 15443.82 273.72 53350.07 88888.00 2016-01-23 23:52:45.906 023 15443.81 273.75 53350.08 88888.00 2016-01-23 23:52:46.406 023 15443.82 273.71 53350.13 88888.00 2016-01-23 23:52:46.906 023 15443.84 273.67 53350.17 88888.00 2016-01-23 23:52:47.406 023 15443.84 273.62 53350.16 88888.00 2016-01-23 23:52:47.906 023 15443.80 273.61 53350.19 88888.00 2016-01-23 23:52:48.406 023 15443.77 273.59 53350.19 88888.00 2016-01-23 23:52:48.906 023 15443.72 273.62 53350.17 88888.00 2016-01-23 23:52:49.406 023 15443.72 273.66 53350.13 88888.00 2016-01-23 23:52:49.906 023 15443.67 273.64 53350.11 88888.00 2016-01-23 23:52:50.406 023 15443.66 273.69 53350.13 88888.00 2016-01-23 23:52:50.906 023 15443.63 273.66 53350.17 88888.00 2016-01-23 23:52:51.406 023 15443.62 273.66 53350.16 88888.00 2016-01-23 23:52:51.906 023 15443.64 273.64 53350.22 88888.00 2016-01-23 23:52:52.406 023 15443.61 273.63 53350.21 88888.00 2016-01-23 23:52:52.906 023 15443.57 273.65 53350.22 88888.00 2016-01-23 23:52:53.406 023 15443.57 273.65 53350.25 88888.00 2016-01-23 23:52:53.906 023 15443.60 273.61 53350.27 88888.00 2016-01-23 23:52:54.406 023 15443.60 273.61 53350.28 88888.00 2016-01-23 23:52:54.906 023 15443.57 273.59 53350.28 88888.00 2016-01-23 23:52:55.406 023 15443.54 273.57 53350.31 88888.00 2016-01-23 23:52:55.906 023 15443.51 273.55 53350.31 88888.00 2016-01-23 23:52:56.406 023 15443.51 273.56 53350.27 88888.00 2016-01-23 23:52:56.906 023 15443.49 273.61 53350.32 88888.00 2016-01-23 23:52:57.406 023 15443.41 273.59 53350.36 88888.00 2016-01-23 23:52:57.906 023 15443.43 273.56 53350.33 88888.00 2016-01-23 23:52:58.406 023 15443.43 273.56 53350.36 88888.00 2016-01-23 23:52:58.906 023 15443.43 273.55 53350.44 88888.00 2016-01-23 23:52:59.406 023 15443.43 273.56 53350.49 88888.00 2016-01-23 23:52:59.906 023 15443.43 273.57 53350.47 88888.00 2016-01-23 23:53:00.406 023 15443.39 273.57 53350.50 88888.00 2016-01-23 23:53:00.906 023 15443.36 273.54 53350.49 88888.00 2016-01-23 23:53:01.406 023 15443.33 273.59 53350.50 88888.00 2016-01-23 23:53:01.906 023 15443.34 273.55 53350.51 88888.00 2016-01-23 23:53:02.406 023 15443.35 273.53 53350.43 88888.00 2016-01-23 23:53:02.906 023 15443.34 273.50 53350.41 88888.00 2016-01-23 23:53:03.406 023 15443.35 273.50 53350.42 88888.00 2016-01-23 23:53:03.906 023 15443.34 273.53 53350.41 88888.00 2016-01-23 23:53:04.406 023 15443.33 273.49 53350.43 88888.00 2016-01-23 23:53:04.906 023 15443.35 273.44 53350.51 88888.00 2016-01-23 23:53:05.406 023 15443.36 273.40 53350.51 88888.00 2016-01-23 23:53:05.906 023 15443.33 273.41 53350.50 88888.00 2016-01-23 23:53:06.406 023 15443.32 273.45 53350.50 88888.00 2016-01-23 23:53:06.906 023 15443.33 273.48 53350.52 88888.00 2016-01-23 23:53:07.406 023 15443.31 273.50 53350.53 88888.00 2016-01-23 23:53:07.906 023 15443.30 273.52 53350.55 88888.00 2016-01-23 23:53:08.406 023 15443.22 273.53 53350.55 88888.00 2016-01-23 23:53:08.906 023 15443.21 273.54 53350.53 88888.00 2016-01-23 23:53:09.406 023 15443.21 273.50 53350.56 88888.00 2016-01-23 23:53:09.906 023 15443.18 273.48 53350.56 88888.00 2016-01-23 23:53:10.406 023 15443.19 273.47 53350.55 88888.00 2016-01-23 23:53:10.906 023 15443.22 273.48 53350.57 88888.00 2016-01-23 23:53:11.406 023 15443.18 273.52 53350.63 88888.00 2016-01-23 23:53:11.906 023 15443.15 273.55 53350.62 88888.00 2016-01-23 23:53:12.406 023 15443.12 273.53 53350.65 88888.00 2016-01-23 23:53:12.906 023 15443.09 273.52 53350.69 88888.00 2016-01-23 23:53:13.406 023 15443.07 273.49 53350.78 88888.00 2016-01-23 23:53:13.906 023 15443.03 273.53 53350.76 88888.00 2016-01-23 23:53:14.406 023 15443.03 273.55 53350.80 88888.00 2016-01-23 23:53:14.906 023 15443.01 273.53 53350.82 88888.00 2016-01-23 23:53:15.406 023 15442.98 273.53 53350.79 88888.00 2016-01-23 23:53:15.906 023 15442.97 273.55 53350.80 88888.00 2016-01-23 23:53:16.406 023 15442.99 273.52 53350.78 88888.00 2016-01-23 23:53:16.906 023 15442.97 273.49 53350.81 88888.00 2016-01-23 23:53:17.406 023 15443.03 273.47 53350.79 88888.00 2016-01-23 23:53:17.906 023 15442.92 273.49 53350.79 88888.00 2016-01-23 23:53:18.406 023 15442.92 273.50 53350.85 88888.00 2016-01-23 23:53:18.906 023 15442.98 273.48 53350.86 88888.00 2016-01-23 23:53:19.406 023 15442.96 273.44 53350.89 88888.00 2016-01-23 23:53:19.906 023 15442.92 273.44 53350.92 88888.00 2016-01-23 23:53:20.406 023 15442.96 273.45 53350.96 88888.00 2016-01-23 23:53:20.906 023 15442.90 273.46 53351.01 88888.00 2016-01-23 23:53:21.406 023 15442.87 273.47 53350.93 88888.00 2016-01-23 23:53:21.906 023 15442.89 273.45 53350.89 88888.00 2016-01-23 23:53:22.406 023 15442.87 273.45 53350.93 88888.00 2016-01-23 23:53:22.906 023 15442.82 273.46 53350.97 88888.00 2016-01-23 23:53:23.406 023 15442.80 273.46 53351.00 88888.00 2016-01-23 23:53:23.906 023 15442.80 273.44 53350.99 88888.00 2016-01-23 23:53:24.406 023 15442.79 273.50 53351.00 88888.00 2016-01-23 23:53:24.906 023 15442.74 273.54 53351.03 88888.00 2016-01-23 23:53:25.406 023 15442.73 273.57 53351.02 88888.00 2016-01-23 23:53:25.906 023 15442.76 273.59 53351.07 88888.00 2016-01-23 23:53:26.406 023 15442.79 273.56 53351.09 88888.00 2016-01-23 23:53:26.906 023 15442.79 273.52 53351.09 88888.00 2016-01-23 23:53:27.406 023 15442.78 273.52 53351.16 88888.00 2016-01-23 23:53:27.906 023 15442.72 273.53 53351.11 88888.00 2016-01-23 23:53:28.406 023 15442.69 273.50 53351.11 88888.00 2016-01-23 23:53:28.906 023 15442.68 273.49 53351.15 88888.00 2016-01-23 23:53:29.406 023 15442.67 273.46 53351.12 88888.00 2016-01-23 23:53:29.906 023 15442.59 273.46 53351.13 88888.00 2016-01-23 23:53:30.406 023 15442.59 273.46 53351.08 88888.00 2016-01-23 23:53:30.906 023 15442.58 273.46 53351.05 88888.00 2016-01-23 23:53:31.406 023 15442.52 273.52 53351.15 88888.00 2016-01-23 23:53:31.906 023 15442.55 273.50 53351.18 88888.00 2016-01-23 23:53:32.406 023 15442.56 273.47 53351.24 88888.00 2016-01-23 23:53:32.906 023 15442.51 273.49 53351.29 88888.00 2016-01-23 23:53:33.406 023 15442.46 273.57 53351.28 88888.00 2016-01-23 23:53:33.906 023 15442.42 273.63 53351.29 88888.00 2016-01-23 23:53:34.406 023 15442.43 273.58 53351.27 88888.00 2016-01-23 23:53:34.906 023 15442.46 273.53 53351.28 88888.00 2016-01-23 23:53:35.406 023 15442.34 273.48 53351.27 88888.00 2016-01-23 23:53:35.906 023 15442.27 273.47 53351.29 88888.00 2016-01-23 23:53:36.406 023 15442.25 273.53 53351.28 88888.00 2016-01-23 23:53:36.906 023 15442.22 273.47 53351.22 88888.00 2016-01-23 23:53:37.406 023 15442.13 273.49 53351.22 88888.00 2016-01-23 23:53:37.906 023 15442.20 273.49 53351.25 88888.00 2016-01-23 23:53:38.406 023 15442.24 273.48 53351.27 88888.00 2016-01-23 23:53:38.906 023 15442.20 273.45 53351.26 88888.00 2016-01-23 23:53:39.406 023 15442.15 273.45 53351.25 88888.00 2016-01-23 23:53:39.906 023 15442.13 273.48 53351.30 88888.00 2016-01-23 23:53:40.406 023 15442.15 273.47 53351.36 88888.00 2016-01-23 23:53:40.906 023 15442.13 273.48 53351.43 88888.00 2016-01-23 23:53:41.406 023 15442.08 273.47 53351.32 88888.00 2016-01-23 23:53:41.906 023 15442.09 273.45 53351.31 88888.00 2016-01-23 23:53:42.406 023 15442.00 273.48 53351.34 88888.00 2016-01-23 23:53:42.906 023 15441.97 273.44 53351.33 88888.00 2016-01-23 23:53:43.406 023 15441.97 273.41 53351.34 88888.00 2016-01-23 23:53:43.906 023 15441.95 273.40 53351.37 88888.00 2016-01-23 23:53:44.406 023 15441.92 273.36 53351.41 88888.00 2016-01-23 23:53:44.906 023 15441.91 273.37 53351.48 88888.00 2016-01-23 23:53:45.406 023 15441.89 273.44 53351.57 88888.00 2016-01-23 23:53:45.906 023 15441.87 273.41 53351.56 88888.00 2016-01-23 23:53:46.406 023 15441.86 273.41 53351.54 88888.00 2016-01-23 23:53:46.906 023 15441.86 273.43 53351.56 88888.00 2016-01-23 23:53:47.406 023 15441.80 273.41 53351.44 88888.00 2016-01-23 23:53:47.906 023 15441.75 273.45 53351.45 88888.00 2016-01-23 23:53:48.406 023 15441.73 273.47 53351.49 88888.00 2016-01-23 23:53:48.906 023 15441.69 273.47 53351.49 88888.00 2016-01-23 23:53:49.406 023 15441.64 273.44 53351.43 88888.00 2016-01-23 23:53:49.906 023 15441.60 273.44 53351.43 88888.00 2016-01-23 23:53:50.406 023 15441.63 273.47 53351.42 88888.00 2016-01-23 23:53:50.906 023 15441.65 273.46 53351.44 88888.00 2016-01-23 23:53:51.406 023 15441.64 273.44 53351.45 88888.00 2016-01-23 23:53:51.906 023 15441.58 273.46 53351.45 88888.00 2016-01-23 23:53:52.406 023 15441.52 273.44 53351.47 88888.00 2016-01-23 23:53:52.906 023 15441.55 273.39 53351.49 88888.00 2016-01-23 23:53:53.406 023 15441.58 273.35 53351.42 88888.00 2016-01-23 23:53:53.906 023 15441.51 273.38 53351.45 88888.00 2016-01-23 23:53:54.406 023 15441.46 273.40 53351.45 88888.00 2016-01-23 23:53:54.906 023 15441.47 273.45 53351.42 88888.00 2016-01-23 23:53:55.406 023 15441.45 273.32 53351.39 88888.00 2016-01-23 23:53:55.906 023 15441.32 273.30 53351.33 88888.00 2016-01-23 23:53:56.406 023 15441.32 273.29 53351.37 88888.00 2016-01-23 23:53:56.906 023 15441.29 273.23 53351.36 88888.00 2016-01-23 23:53:57.406 023 15441.22 273.28 53351.37 88888.00 2016-01-23 23:53:57.906 023 15441.26 273.37 53351.42 88888.00 2016-01-23 23:53:58.406 023 15441.38 273.36 53351.46 88888.00 2016-01-23 23:53:58.906 023 15441.32 273.35 53351.43 88888.00 2016-01-23 23:53:59.406 023 15441.26 273.39 53351.45 88888.00 2016-01-23 23:53:59.906 023 15441.29 273.39 53351.43 88888.00 2016-01-23 23:54:00.406 023 15441.29 273.38 53351.41 88888.00 2016-01-23 23:54:00.906 023 15441.22 273.41 53351.38 88888.00 2016-01-23 23:54:01.406 023 15441.15 273.44 53351.32 88888.00 2016-01-23 23:54:01.906 023 15441.15 273.43 53351.31 88888.00 2016-01-23 23:54:02.406 023 15441.16 273.40 53351.29 88888.00 2016-01-23 23:54:02.906 023 15441.15 273.39 53351.25 88888.00 2016-01-23 23:54:03.406 023 15441.13 273.38 53351.24 88888.00 2016-01-23 23:54:03.906 023 15441.11 273.37 53351.28 88888.00 2016-01-23 23:54:04.406 023 15441.06 273.43 53351.30 88888.00 2016-01-23 23:54:04.906 023 15441.06 273.45 53351.38 88888.00 2016-01-23 23:54:05.406 023 15441.05 273.44 53351.37 88888.00 2016-01-23 23:54:05.906 023 15441.07 273.46 53351.34 88888.00 2016-01-23 23:54:06.406 023 15441.05 273.49 53351.29 88888.00 2016-01-23 23:54:06.906 023 15441.00 273.43 53351.29 88888.00 2016-01-23 23:54:07.406 023 15440.95 273.43 53351.31 88888.00 2016-01-23 23:54:07.906 023 15440.93 273.48 53351.31 88888.00 2016-01-23 23:54:08.406 023 15440.93 273.45 53351.26 88888.00 2016-01-23 23:54:08.906 023 15440.92 273.47 53351.23 88888.00 2016-01-23 23:54:09.406 023 15440.88 273.47 53351.23 88888.00 2016-01-23 23:54:09.906 023 15440.91 273.49 53351.28 88888.00 2016-01-23 23:54:10.406 023 15440.89 273.54 53351.23 88888.00 2016-01-23 23:54:10.906 023 15440.87 273.56 53351.23 88888.00 2016-01-23 23:54:11.406 023 15440.83 273.50 53351.25 88888.00 2016-01-23 23:54:11.906 023 15440.84 273.46 53351.28 88888.00 2016-01-23 23:54:12.406 023 15440.86 273.47 53351.27 88888.00 2016-01-23 23:54:12.906 023 15440.84 273.52 53351.24 88888.00 2016-01-23 23:54:13.406 023 15440.81 273.54 53351.20 88888.00 2016-01-23 23:54:13.906 023 15440.77 273.58 53351.20 88888.00 2016-01-23 23:54:14.406 023 15440.83 273.58 53351.23 88888.00 2016-01-23 23:54:14.906 023 15440.81 273.58 53351.21 88888.00 2016-01-23 23:54:15.406 023 15440.75 273.56 53351.19 88888.00 2016-01-23 23:54:15.906 023 15440.73 273.55 53351.13 88888.00 2016-01-23 23:54:16.406 023 15440.73 273.53 53351.09 88888.00 2016-01-23 23:54:16.906 023 15440.73 273.58 53351.07 88888.00 2016-01-23 23:54:17.406 023 15440.71 273.58 53351.07 88888.00 2016-01-23 23:54:17.906 023 15440.75 273.54 53351.08 88888.00 2016-01-23 23:54:18.406 023 15440.74 273.59 53351.13 88888.00 2016-01-23 23:54:18.906 023 15440.72 273.63 53351.12 88888.00 2016-01-23 23:54:19.406 023 15440.78 273.58 53351.17 88888.00 2016-01-23 23:54:19.906 023 15440.74 273.56 53351.13 88888.00 2016-01-23 23:54:20.406 023 15440.69 273.57 53351.10 88888.00 2016-01-23 23:54:20.906 023 15440.71 273.61 53351.12 88888.00 2016-01-23 23:54:21.406 023 15440.71 273.66 53351.08 88888.00 2016-01-23 23:54:21.906 023 15440.72 273.63 53351.04 88888.00 2016-01-23 23:54:22.406 023 15440.72 273.61 53351.03 88888.00 2016-01-23 23:54:22.906 023 15440.71 273.62 53351.04 88888.00 2016-01-23 23:54:23.406 023 15440.71 273.62 53351.10 88888.00 2016-01-23 23:54:23.906 023 15440.72 273.61 53351.09 88888.00 2016-01-23 23:54:24.406 023 15440.72 273.62 53351.08 88888.00 2016-01-23 23:54:24.906 023 15440.64 273.64 53351.04 88888.00 2016-01-23 23:54:25.406 023 15440.61 273.69 53351.07 88888.00 2016-01-23 23:54:25.906 023 15440.63 273.66 53351.05 88888.00 2016-01-23 23:54:26.406 023 15440.62 273.72 53351.04 88888.00 2016-01-23 23:54:26.906 023 15440.69 273.74 53351.06 88888.00 2016-01-23 23:54:27.406 023 15440.74 273.72 53351.02 88888.00 2016-01-23 23:54:27.906 023 15440.65 273.72 53350.96 88888.00 2016-01-23 23:54:28.406 023 15440.62 273.72 53350.89 88888.00 2016-01-23 23:54:28.906 023 15440.66 273.71 53350.83 88888.00 2016-01-23 23:54:29.406 023 15440.66 273.71 53350.82 88888.00 2016-01-23 23:54:29.906 023 15440.64 273.75 53350.85 88888.00 2016-01-23 23:54:30.406 023 15440.66 273.74 53350.84 88888.00 2016-01-23 23:54:30.906 023 15440.68 273.74 53350.84 88888.00 2016-01-23 23:54:31.406 023 15440.73 273.78 53350.83 88888.00 2016-01-23 23:54:31.906 023 15440.73 273.76 53350.88 88888.00 2016-01-23 23:54:32.406 023 15440.72 273.79 53350.90 88888.00 2016-01-23 23:54:32.906 023 15440.69 273.82 53350.88 88888.00 2016-01-23 23:54:33.406 023 15440.69 273.82 53350.90 88888.00 2016-01-23 23:54:33.906 023 15440.73 273.80 53350.86 88888.00 2016-01-23 23:54:34.406 023 15440.71 273.80 53350.79 88888.00 2016-01-23 23:54:34.906 023 15440.66 273.80 53350.77 88888.00 2016-01-23 23:54:35.406 023 15440.69 273.75 53350.72 88888.00 2016-01-23 23:54:35.906 023 15440.70 273.75 53350.72 88888.00 2016-01-23 23:54:36.406 023 15440.70 273.76 53350.70 88888.00 2016-01-23 23:54:36.906 023 15440.73 273.73 53350.70 88888.00 2016-01-23 23:54:37.406 023 15440.69 273.69 53350.73 88888.00 2016-01-23 23:54:37.906 023 15440.74 273.72 53350.75 88888.00 2016-01-23 23:54:38.406 023 15440.80 273.74 53350.80 88888.00 2016-01-23 23:54:38.906 023 15440.79 273.76 53350.78 88888.00 2016-01-23 23:54:39.406 023 15440.77 273.80 53350.72 88888.00 2016-01-23 23:54:39.906 023 15440.77 273.84 53350.77 88888.00 2016-01-23 23:54:40.406 023 15440.82 273.84 53350.77 88888.00 2016-01-23 23:54:40.906 023 15440.84 273.83 53350.72 88888.00 2016-01-23 23:54:41.406 023 15440.82 273.83 53350.67 88888.00 2016-01-23 23:54:41.906 023 15440.87 273.74 53350.64 88888.00 2016-01-23 23:54:42.406 023 15440.92 273.76 53350.60 88888.00 2016-01-23 23:54:42.906 023 15440.93 273.81 53350.55 88888.00 2016-01-23 23:54:43.406 023 15440.96 273.83 53350.56 88888.00 2016-01-23 23:54:43.906 023 15440.97 273.87 53350.49 88888.00 2016-01-23 23:54:44.406 023 15441.02 273.86 53350.53 88888.00 2016-01-23 23:54:44.906 023 15441.04 273.86 53350.49 88888.00 2016-01-23 23:54:45.406 023 15441.02 273.89 53350.45 88888.00 2016-01-23 23:54:45.906 023 15441.08 273.92 53350.45 88888.00 2016-01-23 23:54:46.406 023 15441.14 273.91 53350.45 88888.00 2016-01-23 23:54:46.906 023 15441.16 273.87 53350.47 88888.00 2016-01-23 23:54:47.406 023 15441.18 273.89 53350.46 88888.00 2016-01-23 23:54:47.906 023 15441.09 273.90 53350.39 88888.00 2016-01-23 23:54:48.406 023 15441.10 273.95 53350.32 88888.00 2016-01-23 23:54:48.906 023 15441.16 273.91 53350.32 88888.00 2016-01-23 23:54:49.406 023 15441.22 273.89 53350.31 88888.00 2016-01-23 23:54:49.906 023 15441.19 273.96 53350.23 88888.00 2016-01-23 23:54:50.406 023 15441.23 273.95 53350.23 88888.00 2016-01-23 23:54:50.906 023 15441.27 273.89 53350.29 88888.00 2016-01-23 23:54:51.406 023 15441.32 273.88 53350.27 88888.00 2016-01-23 23:54:51.906 023 15441.33 273.87 53350.28 88888.00 2016-01-23 23:54:52.406 023 15441.29 273.78 53350.26 88888.00 2016-01-23 23:54:52.906 023 15441.29 273.80 53350.24 88888.00 2016-01-23 23:54:53.406 023 15441.40 273.90 53350.25 88888.00 2016-01-23 23:54:53.906 023 15441.47 273.96 53350.22 88888.00 2016-01-23 23:54:54.406 023 15441.43 273.93 53350.20 88888.00 2016-01-23 23:54:54.906 023 15441.42 274.00 53350.10 88888.00 2016-01-23 23:54:55.406 023 15441.42 274.02 53350.12 88888.00 2016-01-23 23:54:55.906 023 15441.43 274.04 53350.15 88888.00 2016-01-23 23:54:56.406 023 15441.50 274.00 53350.16 88888.00 2016-01-23 23:54:56.906 023 15441.49 273.92 53350.13 88888.00 2016-01-23 23:54:57.406 023 15441.49 273.90 53350.10 88888.00 2016-01-23 23:54:57.906 023 15441.51 273.91 53350.07 88888.00 2016-01-23 23:54:58.406 023 15441.55 273.92 53350.10 88888.00 2016-01-23 23:54:58.906 023 15441.60 273.95 53350.08 88888.00 2016-01-23 23:54:59.406 023 15441.69 273.95 53350.11 88888.00 2016-01-23 23:54:59.906 023 15441.67 273.91 53350.10 88888.00 2016-01-23 23:55:00.406 023 15441.67 273.90 53350.10 88888.00 2016-01-23 23:55:00.906 023 15441.62 273.89 53350.10 88888.00 2016-01-23 23:55:01.406 023 15441.65 273.89 53350.03 88888.00 2016-01-23 23:55:01.906 023 15441.70 273.92 53349.97 88888.00 2016-01-23 23:55:02.406 023 15441.73 273.89 53349.95 88888.00 2016-01-23 23:55:02.906 023 15441.75 273.86 53349.92 88888.00 2016-01-23 23:55:03.406 023 15441.81 273.87 53349.94 88888.00 2016-01-23 23:55:03.906 023 15441.82 273.88 53349.91 88888.00 2016-01-23 23:55:04.406 023 15441.80 273.87 53349.94 88888.00 2016-01-23 23:55:04.906 023 15441.87 273.86 53349.97 88888.00 2016-01-23 23:55:05.406 023 15441.93 273.83 53349.94 88888.00 2016-01-23 23:55:05.906 023 15441.95 273.81 53349.94 88888.00 2016-01-23 23:55:06.406 023 15441.93 273.82 53349.92 88888.00 2016-01-23 23:55:06.906 023 15441.96 273.81 53349.91 88888.00 2016-01-23 23:55:07.406 023 15441.92 273.84 53349.94 88888.00 2016-01-23 23:55:07.906 023 15441.93 273.82 53349.97 88888.00 2016-01-23 23:55:08.406 023 15441.95 273.83 53349.89 88888.00 2016-01-23 23:55:08.906 023 15441.97 273.89 53349.88 88888.00 2016-01-23 23:55:09.406 023 15442.13 273.83 53349.85 88888.00 2016-01-23 23:55:09.906 023 15442.13 273.79 53349.88 88888.00 2016-01-23 23:55:10.406 023 15442.13 273.79 53349.85 88888.00 2016-01-23 23:55:10.906 023 15442.10 273.82 53349.84 88888.00 2016-01-23 23:55:11.406 023 15442.10 273.82 53349.90 88888.00 2016-01-23 23:55:11.906 023 15442.17 273.83 53349.87 88888.00 2016-01-23 23:55:12.406 023 15442.23 273.84 53349.88 88888.00 2016-01-23 23:55:12.906 023 15442.24 273.86 53349.83 88888.00 2016-01-23 23:55:13.406 023 15442.25 273.81 53349.88 88888.00 2016-01-23 23:55:13.906 023 15442.37 273.71 53349.90 88888.00 2016-01-23 23:55:14.406 023 15442.43 273.71 53349.84 88888.00 2016-01-23 23:55:14.906 023 15442.44 273.73 53349.82 88888.00 2016-01-23 23:55:15.406 023 15442.45 273.81 53349.74 88888.00 2016-01-23 23:55:15.906 023 15442.46 273.80 53349.69 88888.00 2016-01-23 23:55:16.406 023 15442.44 273.81 53349.76 88888.00 2016-01-23 23:55:16.906 023 15442.45 273.88 53349.78 88888.00 2016-01-23 23:55:17.406 023 15442.50 273.84 53349.84 88888.00 2016-01-23 23:55:17.906 023 15442.54 273.82 53349.87 88888.00 2016-01-23 23:55:18.406 023 15442.50 273.86 53349.82 88888.00 2016-01-23 23:55:18.906 023 15442.53 273.88 53349.74 88888.00 2016-01-23 23:55:19.406 023 15442.53 273.87 53349.76 88888.00 2016-01-23 23:55:19.906 023 15442.55 273.82 53349.79 88888.00 2016-01-23 23:55:20.406 023 15442.54 273.86 53349.81 88888.00 2016-01-23 23:55:20.906 023 15442.54 273.82 53349.77 88888.00 2016-01-23 23:55:21.406 023 15442.62 273.81 53349.76 88888.00 2016-01-23 23:55:21.906 023 15442.65 273.80 53349.76 88888.00 2016-01-23 23:55:22.406 023 15442.69 273.81 53349.74 88888.00 2016-01-23 23:55:22.906 023 15442.71 273.80 53349.72 88888.00 2016-01-23 23:55:23.406 023 15442.82 273.71 53349.72 88888.00 2016-01-23 23:55:23.906 023 15442.85 273.75 53349.75 88888.00 2016-01-23 23:55:24.406 023 15442.81 273.78 53349.75 88888.00 2016-01-23 23:55:24.906 023 15442.86 273.74 53349.81 88888.00 2016-01-23 23:55:25.406 023 15442.87 273.76 53349.80 88888.00 2016-01-23 23:55:25.906 023 15442.91 273.84 53349.84 88888.00 2016-01-23 23:55:26.406 023 15442.94 273.86 53349.80 88888.00 2016-01-23 23:55:26.906 023 15442.92 273.83 53349.74 88888.00 2016-01-23 23:55:27.406 023 15442.95 273.80 53349.77 88888.00 2016-01-23 23:55:27.906 023 15442.97 273.82 53349.84 88888.00 2016-01-23 23:55:28.406 023 15442.96 273.83 53349.85 88888.00 2016-01-23 23:55:28.906 023 15442.99 273.82 53349.82 88888.00 2016-01-23 23:55:29.406 023 15442.97 273.82 53349.84 88888.00 2016-01-23 23:55:29.907 023 15443.00 273.84 53349.81 88888.00 2016-01-23 23:55:30.407 023 15442.98 273.84 53349.83 88888.00 2016-01-23 23:55:30.907 023 15442.98 273.82 53349.88 88888.00 2016-01-23 23:55:31.407 023 15442.96 273.84 53349.86 88888.00 2016-01-23 23:55:31.907 023 15442.94 273.90 53349.87 88888.00 2016-01-23 23:55:32.407 023 15442.97 273.88 53349.85 88888.00 2016-01-23 23:55:32.907 023 15442.97 273.84 53349.83 88888.00 2016-01-23 23:55:33.407 023 15443.00 273.82 53349.87 88888.00 2016-01-23 23:55:33.907 023 15443.04 273.87 53349.80 88888.00 2016-01-23 23:55:34.407 023 15443.07 273.89 53349.80 88888.00 2016-01-23 23:55:34.907 023 15443.09 273.88 53349.80 88888.00 2016-01-23 23:55:35.407 023 15443.07 273.89 53349.77 88888.00 2016-01-23 23:55:35.907 023 15443.05 273.89 53349.76 88888.00 2016-01-23 23:55:36.407 023 15443.05 273.91 53349.83 88888.00 2016-01-23 23:55:36.907 023 15443.07 273.92 53349.87 88888.00 2016-01-23 23:55:37.407 023 15443.12 273.91 53349.96 88888.00 2016-01-23 23:55:37.907 023 15443.13 273.92 53349.98 88888.00 2016-01-23 23:55:38.407 023 15443.17 273.89 53349.98 88888.00 2016-01-23 23:55:38.907 023 15443.19 273.87 53349.98 88888.00 2016-01-23 23:55:39.407 023 15443.21 273.87 53350.08 88888.00 2016-01-23 23:55:39.907 023 15443.22 273.88 53350.02 88888.00 2016-01-23 23:55:40.407 023 15443.25 273.87 53350.05 88888.00 2016-01-23 23:55:40.907 023 15443.27 273.83 53350.03 88888.00 2016-01-23 23:55:41.407 023 15443.28 273.82 53349.98 88888.00 2016-01-23 23:55:41.907 023 15443.26 273.83 53349.92 88888.00 2016-01-23 23:55:42.407 023 15443.27 273.86 53349.92 88888.00 2016-01-23 23:55:42.907 023 15443.27 273.89 53350.02 88888.00 2016-01-23 23:55:43.407 023 15443.27 273.91 53349.95 88888.00 2016-01-23 23:55:43.907 023 15443.31 273.91 53349.95 88888.00 2016-01-23 23:55:44.407 023 15443.33 273.88 53349.99 88888.00 2016-01-23 23:55:44.907 023 15443.32 273.89 53350.03 88888.00 2016-01-23 23:55:45.407 023 15443.32 273.91 53350.00 88888.00 2016-01-23 23:55:45.907 023 15443.28 273.97 53349.99 88888.00 2016-01-23 23:55:46.407 023 15443.30 274.00 53350.01 88888.00 2016-01-23 23:55:46.907 023 15443.32 274.01 53350.02 88888.00 2016-01-23 23:55:47.407 023 15443.30 273.96 53349.99 88888.00 2016-01-23 23:55:47.907 023 15443.28 273.84 53349.97 88888.00 2016-01-23 23:55:48.407 023 15443.32 273.83 53350.00 88888.00 2016-01-23 23:55:48.907 023 15443.35 273.87 53350.04 88888.00 2016-01-23 23:55:49.407 023 15443.42 273.90 53350.05 88888.00 2016-01-23 23:55:49.907 023 15443.45 273.89 53350.10 88888.00 2016-01-23 23:55:50.407 023 15443.48 273.95 53350.15 88888.00 2016-01-23 23:55:50.907 023 15443.48 273.92 53350.17 88888.00 2016-01-23 23:55:51.407 023 15443.45 273.92 53350.22 88888.00 2016-01-23 23:55:51.907 023 15443.42 273.95 53350.25 88888.00 2016-01-23 23:55:52.407 023 15443.44 273.91 53350.23 88888.00 2016-01-23 23:55:52.907 023 15443.45 273.90 53350.26 88888.00 2016-01-23 23:55:53.407 023 15443.50 273.97 53350.25 88888.00 2016-01-23 23:55:53.907 023 15443.48 273.97 53350.28 88888.00 2016-01-23 23:55:54.407 023 15443.52 273.91 53350.28 88888.00 2016-01-23 23:55:54.907 023 15443.45 273.98 53350.29 88888.00 2016-01-23 23:55:55.407 023 15443.51 274.02 53350.35 88888.00 2016-01-23 23:55:55.907 023 15443.51 274.07 53350.29 88888.00 2016-01-23 23:55:56.407 023 15443.53 274.08 53350.30 88888.00 2016-01-23 23:55:56.907 023 15443.51 274.08 53350.38 88888.00 2016-01-23 23:55:57.407 023 15443.54 274.02 53350.39 88888.00 2016-01-23 23:55:57.907 023 15443.57 274.05 53350.38 88888.00 2016-01-23 23:55:58.407 023 15443.62 274.02 53350.43 88888.00 2016-01-23 23:55:58.907 023 15443.61 274.04 53350.44 88888.00 2016-01-23 23:55:59.407 023 15443.61 274.04 53350.38 88888.00 2016-01-23 23:55:59.907 023 15443.61 274.05 53350.38 88888.00 2016-01-23 23:56:00.407 023 15443.58 274.02 53350.39 88888.00 2016-01-23 23:56:00.907 023 15443.57 274.06 53350.45 88888.00 2016-01-23 23:56:01.407 023 15443.54 274.06 53350.41 88888.00 2016-01-23 23:56:01.907 023 15443.53 274.04 53350.40 88888.00 2016-01-23 23:56:02.407 023 15443.57 274.01 53350.40 88888.00 2016-01-23 23:56:02.907 023 15443.60 273.98 53350.41 88888.00 2016-01-23 23:56:03.407 023 15443.60 274.00 53350.45 88888.00 2016-01-23 23:56:03.907 023 15443.54 274.05 53350.50 88888.00 2016-01-23 23:56:04.407 023 15443.55 274.01 53350.55 88888.00 2016-01-23 23:56:04.907 023 15443.61 274.01 53350.61 88888.00 2016-01-23 23:56:05.407 023 15443.64 274.01 53350.66 88888.00 2016-01-23 23:56:05.907 023 15443.67 274.01 53350.64 88888.00 2016-01-23 23:56:06.407 023 15443.68 274.00 53350.56 88888.00 2016-01-23 23:56:06.907 023 15443.67 274.02 53350.61 88888.00 2016-01-23 23:56:07.407 023 15443.68 274.05 53350.63 88888.00 2016-01-23 23:56:07.907 023 15443.68 274.07 53350.62 88888.00 2016-01-23 23:56:08.407 023 15443.64 274.09 53350.61 88888.00 2016-01-23 23:56:08.907 023 15443.63 274.09 53350.55 88888.00 2016-01-23 23:56:09.407 023 15443.64 274.12 53350.52 88888.00 2016-01-23 23:56:09.907 023 15443.66 274.09 53350.59 88888.00 2016-01-23 23:56:10.407 023 15443.69 274.05 53350.70 88888.00 2016-01-23 23:56:10.907 023 15443.68 274.05 53350.70 88888.00 2016-01-23 23:56:11.407 023 15443.67 274.13 53350.67 88888.00 2016-01-23 23:56:11.907 023 15443.66 274.12 53350.67 88888.00 2016-01-23 23:56:12.407 023 15443.67 274.08 53350.66 88888.00 2016-01-23 23:56:12.907 023 15443.69 274.07 53350.67 88888.00 2016-01-23 23:56:13.407 023 15443.63 274.02 53350.75 88888.00 2016-01-23 23:56:13.907 023 15443.69 274.06 53350.71 88888.00 2016-01-23 23:56:14.407 023 15443.72 274.10 53350.70 88888.00 2016-01-23 23:56:14.907 023 15443.67 274.12 53350.75 88888.00 2016-01-23 23:56:15.407 023 15443.59 274.08 53350.71 88888.00 2016-01-23 23:56:15.907 023 15443.55 274.09 53350.68 88888.00 2016-01-23 23:56:16.407 023 15443.60 274.10 53350.64 88888.00 2016-01-23 23:56:16.907 023 15443.61 274.09 53350.61 88888.00 2016-01-23 23:56:17.407 023 15443.68 274.06 53350.67 88888.00 2016-01-23 23:56:17.907 023 15443.70 274.04 53350.76 88888.00 2016-01-23 23:56:18.407 023 15443.61 274.04 53350.82 88888.00 2016-01-23 23:56:18.907 023 15443.60 274.04 53350.79 88888.00 2016-01-23 23:56:19.407 023 15443.58 274.05 53350.82 88888.00 2016-01-23 23:56:19.907 023 15443.59 274.07 53350.85 88888.00 2016-01-23 23:56:20.407 023 15443.61 274.02 53350.78 88888.00 2016-01-23 23:56:20.907 023 15443.64 274.00 53350.82 88888.00 2016-01-23 23:56:21.407 023 15443.67 273.99 53350.82 88888.00 2016-01-23 23:56:21.907 023 15443.67 274.05 53350.85 88888.00 2016-01-23 23:56:22.407 023 15443.63 274.06 53350.82 88888.00 2016-01-23 23:56:22.907 023 15443.62 274.10 53350.79 88888.00 2016-01-23 23:56:23.407 023 15443.54 274.09 53350.76 88888.00 2016-01-23 23:56:23.907 023 15443.53 274.04 53350.78 88888.00 2016-01-23 23:56:24.407 023 15443.51 273.98 53350.84 88888.00 2016-01-23 23:56:24.907 023 15443.54 273.93 53350.87 88888.00 2016-01-23 23:56:25.407 023 15443.53 273.93 53350.86 88888.00 2016-01-23 23:56:25.907 023 15443.55 273.93 53350.87 88888.00 2016-01-23 23:56:26.407 023 15443.55 273.96 53350.89 88888.00 2016-01-23 23:56:26.907 023 15443.52 273.99 53350.98 88888.00 2016-01-23 23:56:27.407 023 15443.46 273.97 53351.00 88888.00 2016-01-23 23:56:27.907 023 15443.43 273.96 53351.03 88888.00 2016-01-23 23:56:28.407 023 15443.36 273.92 53350.99 88888.00 2016-01-23 23:56:28.907 023 15443.33 273.90 53350.96 88888.00 2016-01-23 23:56:29.407 023 15443.34 273.87 53350.97 88888.00 2016-01-23 23:56:29.907 023 15443.31 273.83 53351.00 88888.00 2016-01-23 23:56:30.407 023 15443.28 273.83 53350.96 88888.00 2016-01-23 23:56:30.907 023 15443.25 273.83 53350.99 88888.00 2016-01-23 23:56:31.407 023 15443.27 273.81 53351.00 88888.00 2016-01-23 23:56:31.907 023 15443.24 273.79 53351.04 88888.00 2016-01-23 23:56:32.407 023 15443.22 273.76 53350.98 88888.00 2016-01-23 23:56:32.907 023 15443.19 273.70 53351.06 88888.00 2016-01-23 23:56:33.407 023 15443.23 273.70 53351.05 88888.00 2016-01-23 23:56:33.907 023 15443.25 273.73 53350.99 88888.00 2016-01-23 23:56:34.407 023 15443.26 273.72 53350.99 88888.00 2016-01-23 23:56:34.907 023 15443.18 273.73 53351.05 88888.00 2016-01-23 23:56:35.407 023 15443.19 273.76 53351.04 88888.00 2016-01-23 23:56:35.907 023 15443.23 273.72 53351.00 88888.00 2016-01-23 23:56:36.407 023 15443.19 273.71 53350.98 88888.00 2016-01-23 23:56:36.907 023 15443.14 273.69 53351.01 88888.00 2016-01-23 23:56:37.407 023 15443.14 273.70 53351.03 88888.00 2016-01-23 23:56:37.907 023 15443.13 273.66 53351.07 88888.00 2016-01-23 23:56:38.407 023 15443.15 273.65 53351.09 88888.00 2016-01-23 23:56:38.907 023 15443.15 273.63 53351.07 88888.00 2016-01-23 23:56:39.407 023 15443.12 273.55 53351.07 88888.00 2016-01-23 23:56:39.907 023 15443.07 273.55 53351.10 88888.00 2016-01-23 23:56:40.407 023 15443.07 273.58 53351.17 88888.00 2016-01-23 23:56:40.907 023 15443.06 273.57 53351.22 88888.00 2016-01-23 23:56:41.407 023 15443.05 273.54 53351.17 88888.00 2016-01-23 23:56:41.907 023 15443.00 273.53 53351.10 88888.00 2016-01-23 23:56:42.407 023 15442.99 273.52 53351.04 88888.00 2016-01-23 23:56:42.907 023 15442.95 273.49 53351.08 88888.00 2016-01-23 23:56:43.407 023 15442.90 273.48 53351.09 88888.00 2016-01-23 23:56:43.907 023 15442.86 273.45 53351.11 88888.00 2016-01-23 23:56:44.407 023 15442.85 273.39 53351.16 88888.00 2016-01-23 23:56:44.907 023 15442.85 273.37 53351.21 88888.00 2016-01-23 23:56:45.407 023 15442.81 273.33 53351.20 88888.00 2016-01-23 23:56:45.907 023 15442.77 273.32 53351.20 88888.00 2016-01-23 23:56:46.407 023 15442.73 273.33 53351.21 88888.00 2016-01-23 23:56:46.907 023 15442.73 273.32 53351.20 88888.00 2016-01-23 23:56:47.407 023 15442.72 273.24 53351.20 88888.00 2016-01-23 23:56:47.907 023 15442.69 273.23 53351.20 88888.00 2016-01-23 23:56:48.407 023 15442.68 273.28 53351.17 88888.00 2016-01-23 23:56:48.907 023 15442.70 273.29 53351.20 88888.00 2016-01-23 23:56:49.407 023 15442.65 273.23 53351.24 88888.00 2016-01-23 23:56:49.907 023 15442.60 273.21 53351.24 88888.00 2016-01-23 23:56:50.407 023 15442.55 273.19 53351.21 88888.00 2016-01-23 23:56:50.907 023 15442.52 273.17 53351.26 88888.00 2016-01-23 23:56:51.407 023 15442.46 273.18 53351.32 88888.00 2016-01-23 23:56:51.907 023 15442.47 273.21 53351.40 88888.00 2016-01-23 23:56:52.407 023 15442.50 273.18 53351.43 88888.00 2016-01-23 23:56:52.907 023 15442.47 273.14 53351.42 88888.00 2016-01-23 23:56:53.407 023 15442.46 273.13 53351.38 88888.00 2016-01-23 23:56:53.907 023 15442.45 273.14 53351.36 88888.00 2016-01-23 23:56:54.407 023 15442.45 273.17 53351.37 88888.00 2016-01-23 23:56:54.907 023 15442.40 273.15 53351.32 88888.00 2016-01-23 23:56:55.407 023 15442.37 273.10 53351.36 88888.00 2016-01-23 23:56:55.907 023 15442.40 273.03 53351.33 88888.00 2016-01-23 23:56:56.407 023 15442.34 273.02 53351.32 88888.00 2016-01-23 23:56:56.907 023 15442.28 273.01 53351.33 88888.00 2016-01-23 23:56:57.407 023 15442.25 273.01 53351.49 88888.00 2016-01-23 23:56:57.907 023 15442.19 272.97 53351.53 88888.00 2016-01-23 23:56:58.407 023 15442.19 272.95 53351.51 88888.00 2016-01-23 23:56:58.907 023 15442.08 273.01 53351.52 88888.00 2016-01-23 23:56:59.407 023 15442.04 272.98 53351.60 88888.00 2016-01-23 23:56:59.907 023 15441.99 272.97 53351.60 88888.00 2016-01-23 23:57:00.407 023 15441.98 272.96 53351.65 88888.00 2016-01-23 23:57:00.907 023 15441.95 272.98 53351.64 88888.00 2016-01-23 23:57:01.407 023 15441.87 273.02 53351.58 88888.00 2016-01-23 23:57:01.907 023 15441.91 273.00 53351.59 88888.00 2016-01-23 23:57:02.407 023 15441.91 273.00 53351.62 88888.00 2016-01-23 23:57:02.907 023 15441.82 272.93 53351.63 88888.00 2016-01-23 23:57:03.407 023 15441.73 272.95 53351.61 88888.00 2016-01-23 23:57:03.907 023 15441.71 272.89 53351.67 88888.00 2016-01-23 23:57:04.407 023 15441.68 272.88 53351.68 88888.00 2016-01-23 23:57:04.907 023 15441.59 272.93 53351.77 88888.00 2016-01-23 23:57:05.407 023 15441.53 273.02 53351.79 88888.00 2016-01-23 23:57:05.907 023 15441.55 273.02 53351.85 88888.00 2016-01-23 23:57:06.407 023 15441.49 273.02 53351.80 88888.00 2016-01-23 23:57:06.907 023 15441.40 273.01 53351.80 88888.00 2016-01-23 23:57:07.407 023 15441.36 272.98 53351.79 88888.00 2016-01-23 23:57:07.907 023 15441.31 273.00 53351.74 88888.00 2016-01-23 23:57:08.407 023 15441.28 273.02 53351.73 88888.00 2016-01-23 23:57:08.907 023 15441.26 272.96 53351.78 88888.00 2016-01-23 23:57:09.407 023 15441.20 272.97 53351.82 88888.00 2016-01-23 23:57:09.907 023 15441.10 272.98 53351.89 88888.00 2016-01-23 23:57:10.407 023 15441.01 272.95 53351.92 88888.00 2016-01-23 23:57:10.907 023 15440.91 272.95 53351.93 88888.00 2016-01-23 23:57:11.407 023 15440.89 272.96 53352.00 88888.00 2016-01-23 23:57:11.907 023 15440.92 272.98 53352.03 88888.00 2016-01-23 23:57:12.407 023 15440.81 273.03 53352.01 88888.00 2016-01-23 23:57:12.907 023 15440.79 273.01 53352.04 88888.00 2016-01-23 23:57:13.407 023 15440.71 273.01 53352.04 88888.00 2016-01-23 23:57:13.907 023 15440.71 273.04 53351.99 88888.00 2016-01-23 23:57:14.407 023 15440.66 273.03 53351.96 88888.00 2016-01-23 23:57:14.907 023 15440.59 273.03 53351.94 88888.00 2016-01-23 23:57:15.407 023 15440.57 273.06 53351.93 88888.00 2016-01-23 23:57:15.907 023 15440.55 273.10 53351.96 88888.00 2016-01-23 23:57:16.407 023 15440.46 273.11 53352.00 88888.00 2016-01-23 23:57:16.907 023 15440.39 273.09 53352.00 88888.00 2016-01-23 23:57:17.407 023 15440.32 273.12 53352.09 88888.00 2016-01-23 23:57:17.907 023 15440.27 273.14 53352.13 88888.00 2016-01-23 23:57:18.407 023 15440.27 273.14 53352.13 88888.00 2016-01-23 23:57:18.907 023 15440.21 273.19 53352.16 88888.00 2016-01-23 23:57:19.407 023 15440.16 273.19 53352.16 88888.00 2016-01-23 23:57:19.907 023 15440.12 273.20 53352.17 88888.00 2016-01-23 23:57:20.407 023 15440.14 273.26 53352.16 88888.00 2016-01-23 23:57:20.907 023 15440.14 273.29 53352.17 88888.00 2016-01-23 23:57:21.407 023 15440.09 273.26 53352.10 88888.00 2016-01-23 23:57:21.907 023 15439.97 273.27 53352.07 88888.00 2016-01-23 23:57:22.407 023 15439.94 273.30 53352.04 88888.00 2016-01-23 23:57:22.907 023 15439.93 273.33 53352.08 88888.00 2016-01-23 23:57:23.407 023 15439.89 273.32 53352.07 88888.00 2016-01-23 23:57:23.907 023 15439.88 273.30 53352.10 88888.00 2016-01-23 23:57:24.407 023 15439.83 273.29 53352.12 88888.00 2016-01-23 23:57:24.907 023 15439.81 273.30 53352.09 88888.00 2016-01-23 23:57:25.407 023 15439.84 273.26 53352.12 88888.00 2016-01-23 23:57:25.907 023 15439.88 273.27 53352.12 88888.00 2016-01-23 23:57:26.407 023 15439.87 273.29 53352.10 88888.00 2016-01-23 23:57:26.907 023 15439.75 273.33 53352.04 88888.00 2016-01-23 23:57:27.407 023 15439.66 273.44 53352.01 88888.00 2016-01-23 23:57:27.907 023 15439.66 273.52 53352.02 88888.00 2016-01-23 23:57:28.407 023 15439.67 273.47 53352.01 88888.00 2016-01-23 23:57:28.907 023 15439.65 273.43 53351.99 88888.00 2016-01-23 23:57:29.407 023 15439.67 273.47 53352.01 88888.00 2016-01-23 23:57:29.907 023 15439.63 273.55 53352.06 88888.00 2016-01-23 23:57:30.407 023 15439.62 273.57 53352.09 88888.00 2016-01-23 23:57:30.907 023 15439.62 273.57 53352.12 88888.00 2016-01-23 23:57:31.407 023 15439.63 273.56 53352.14 88888.00 2016-01-23 23:57:31.907 023 15439.61 273.62 53352.17 88888.00 2016-01-23 23:57:32.407 023 15439.55 273.64 53352.16 88888.00 2016-01-23 23:57:32.907 023 15439.55 273.63 53352.11 88888.00 2016-01-23 23:57:33.407 023 15439.54 273.67 53352.05 88888.00 2016-01-23 23:57:33.907 023 15439.54 273.67 53351.99 88888.00 2016-01-23 23:57:34.407 023 15439.53 273.69 53352.01 88888.00 2016-01-23 23:57:34.907 023 15439.55 273.61 53351.98 88888.00 2016-01-23 23:57:35.407 023 15439.52 273.61 53351.98 88888.00 2016-01-23 23:57:35.907 023 15439.52 273.64 53352.00 88888.00 2016-01-23 23:57:36.407 023 15439.47 273.58 53352.00 88888.00 2016-01-23 23:57:36.907 023 15439.46 273.55 53351.94 88888.00 2016-01-23 23:57:37.407 023 15439.47 273.66 53352.00 88888.00 2016-01-23 23:57:37.907 023 15439.51 273.76 53352.01 88888.00 2016-01-23 23:57:38.407 023 15439.46 273.87 53351.99 88888.00 2016-01-23 23:57:38.907 023 15439.53 273.93 53351.98 88888.00 2016-01-23 23:57:39.407 023 15439.48 273.99 53351.89 88888.00 2016-01-23 23:57:39.907 023 15439.50 273.99 53351.90 88888.00 2016-01-23 23:57:40.407 023 15439.50 273.97 53351.90 88888.00 2016-01-23 23:57:40.907 023 15439.53 273.96 53351.86 88888.00 2016-01-23 23:57:41.407 023 15439.50 274.01 53351.78 88888.00 2016-01-23 23:57:41.907 023 15439.43 274.09 53351.82 88888.00 2016-01-23 23:57:42.407 023 15439.47 274.08 53351.82 88888.00 2016-01-23 23:57:42.907 023 15439.47 274.10 53351.84 88888.00 2016-01-23 23:57:43.407 023 15439.53 274.16 53351.89 88888.00 2016-01-23 23:57:43.907 023 15439.55 274.16 53351.90 88888.00 2016-01-23 23:57:44.407 023 15439.51 274.19 53351.89 88888.00 2016-01-23 23:57:44.907 023 15439.52 274.16 53351.88 88888.00 2016-01-23 23:57:45.407 023 15439.55 274.17 53351.83 88888.00 2016-01-23 23:57:45.907 023 15439.51 274.17 53351.83 88888.00 2016-01-23 23:57:46.407 023 15439.47 274.16 53351.79 88888.00 2016-01-23 23:57:46.907 023 15439.46 274.21 53351.72 88888.00 2016-01-23 23:57:47.407 023 15439.48 274.19 53351.73 88888.00 2016-01-23 23:57:47.907 023 15439.44 274.17 53351.74 88888.00 2016-01-23 23:57:48.407 023 15439.45 274.12 53351.70 88888.00 2016-01-23 23:57:48.907 023 15439.42 274.13 53351.70 88888.00 2016-01-23 23:57:49.407 023 15439.45 274.19 53351.68 88888.00 2016-01-23 23:57:49.907 023 15439.46 274.12 53351.71 88888.00 2016-01-23 23:57:50.407 023 15439.41 274.15 53351.68 88888.00 2016-01-23 23:57:50.907 023 15439.41 274.18 53351.68 88888.00 2016-01-23 23:57:51.407 023 15439.39 274.24 53351.67 88888.00 2016-01-23 23:57:51.907 023 15439.36 274.23 53351.66 88888.00 2016-01-23 23:57:52.407 023 15439.37 274.28 53351.65 88888.00 2016-01-23 23:57:52.907 023 15439.45 274.24 53351.62 88888.00 2016-01-23 23:57:53.407 023 15439.46 274.14 53351.59 88888.00 2016-01-23 23:57:53.907 023 15439.45 274.22 53351.53 88888.00 2016-01-23 23:57:54.407 023 15439.44 274.25 53351.47 88888.00 2016-01-23 23:57:54.907 023 15439.38 274.33 53351.45 88888.00 2016-01-23 23:57:55.407 023 15439.36 274.38 53351.44 88888.00 2016-01-23 23:57:55.907 023 15439.39 274.43 53351.48 88888.00 2016-01-23 23:57:56.407 023 15439.41 274.45 53351.48 88888.00 2016-01-23 23:57:56.907 023 15439.43 274.36 53351.45 88888.00 2016-01-23 23:57:57.407 023 15439.43 274.33 53351.38 88888.00 2016-01-23 23:57:57.907 023 15439.47 274.31 53351.34 88888.00 2016-01-23 23:57:58.407 023 15439.46 274.42 53351.36 88888.00 2016-01-23 23:57:58.907 023 15439.41 274.58 53351.34 88888.00 2016-01-23 23:57:59.407 023 15439.39 274.61 53351.36 88888.00 2016-01-23 23:57:59.907 023 15439.38 274.60 53351.36 88888.00 2016-01-23 23:58:00.407 023 15439.43 274.56 53351.33 88888.00 2016-01-23 23:58:00.907 023 15439.48 274.48 53351.28 88888.00 2016-01-23 23:58:01.407 023 15439.47 274.53 53351.22 88888.00 2016-01-23 23:58:01.907 023 15439.51 274.58 53351.21 88888.00 2016-01-23 23:58:02.407 023 15439.55 274.62 53351.22 88888.00 2016-01-23 23:58:02.907 023 15439.55 274.78 53351.22 88888.00 2016-01-23 23:58:03.407 023 15439.52 274.80 53351.18 88888.00 2016-01-23 23:58:03.907 023 15439.50 274.79 53351.19 88888.00 2016-01-23 23:58:04.407 023 15439.54 274.85 53351.17 88888.00 2016-01-23 23:58:04.907 023 15439.60 274.80 53351.18 88888.00 2016-01-23 23:58:05.407 023 15439.54 274.74 53351.17 88888.00 2016-01-23 23:58:05.907 023 15439.51 274.76 53351.15 88888.00 2016-01-23 23:58:06.407 023 15439.53 274.77 53351.12 88888.00 2016-01-23 23:58:06.907 023 15439.55 274.83 53351.11 88888.00 2016-01-23 23:58:07.407 023 15439.54 274.88 53351.06 88888.00 2016-01-23 23:58:07.907 023 15439.57 274.90 53351.03 88888.00 2016-01-23 23:58:08.407 023 15439.65 274.91 53350.92 88888.00 2016-01-23 23:58:08.907 023 15439.65 274.96 53350.92 88888.00 2016-01-23 23:58:09.407 023 15439.65 275.01 53350.95 88888.00 2016-01-23 23:58:09.907 023 15439.64 274.97 53350.95 88888.00 2016-01-23 23:58:10.407 023 15439.65 275.03 53350.98 88888.00 2016-01-23 23:58:10.907 023 15439.72 275.10 53351.03 88888.00 2016-01-23 23:58:11.407 023 15439.79 275.09 53351.01 88888.00 2016-01-23 23:58:11.907 023 15439.79 275.12 53350.95 88888.00 2016-01-23 23:58:12.407 023 15439.78 275.13 53350.89 88888.00 2016-01-23 23:58:12.907 023 15439.78 275.14 53350.88 88888.00 2016-01-23 23:58:13.407 023 15439.78 275.14 53350.82 88888.00 2016-01-23 23:58:13.907 023 15439.82 275.14 53350.85 88888.00 2016-01-23 23:58:14.407 023 15439.85 275.17 53350.87 88888.00 2016-01-23 23:58:14.907 023 15439.83 275.26 53350.81 88888.00 2016-01-23 23:58:15.407 023 15439.91 275.26 53350.82 88888.00 2016-01-23 23:58:15.907 023 15439.94 275.28 53350.82 88888.00 2016-01-23 23:58:16.407 023 15439.94 275.35 53350.80 88888.00 2016-01-23 23:58:16.907 023 15439.94 275.38 53350.80 88888.00 2016-01-23 23:58:17.407 023 15440.03 275.39 53350.86 88888.00 2016-01-23 23:58:17.907 023 15440.07 275.39 53350.85 88888.00 2016-01-23 23:58:18.407 023 15440.07 275.43 53350.77 88888.00 2016-01-23 23:58:18.907 023 15440.07 275.45 53350.67 88888.00 2016-01-23 23:58:19.407 023 15440.10 275.47 53350.67 88888.00 2016-01-23 23:58:19.907 023 15440.16 275.46 53350.67 88888.00 2016-01-23 23:58:20.407 023 15440.19 275.49 53350.69 88888.00 2016-01-23 23:58:20.907 023 15440.28 275.51 53350.61 88888.00 2016-01-23 23:58:21.407 023 15440.33 275.53 53350.52 88888.00 2016-01-23 23:58:21.907 023 15440.30 275.53 53350.55 88888.00 2016-01-23 23:58:22.407 023 15440.33 275.61 53350.55 88888.00 2016-01-23 23:58:22.907 023 15440.41 275.68 53350.59 88888.00 2016-01-23 23:58:23.407 023 15440.42 275.65 53350.57 88888.00 2016-01-23 23:58:23.907 023 15440.38 275.63 53350.57 88888.00 2016-01-23 23:58:24.407 023 15440.39 275.60 53350.53 88888.00 2016-01-23 23:58:24.907 023 15440.42 275.55 53350.49 88888.00 2016-01-23 23:58:25.407 023 15440.51 275.62 53350.53 88888.00 2016-01-23 23:58:25.907 023 15440.54 275.66 53350.50 88888.00 2016-01-23 23:58:26.407 023 15440.55 275.65 53350.52 88888.00 2016-01-23 23:58:26.907 023 15440.59 275.65 53350.51 88888.00 2016-01-23 23:58:27.407 023 15440.61 275.65 53350.38 88888.00 2016-01-23 23:58:27.907 023 15440.62 275.64 53350.38 88888.00 2016-01-23 23:58:28.407 023 15440.61 275.70 53350.36 88888.00 2016-01-23 23:58:28.907 023 15440.66 275.72 53350.30 88888.00 2016-01-23 23:58:29.407 023 15440.73 275.75 53350.35 88888.00 2016-01-23 23:58:29.907 023 15440.82 275.81 53350.35 88888.00 2016-01-23 23:58:30.407 023 15440.79 275.81 53350.41 88888.00 2016-01-23 23:58:30.907 023 15440.77 275.81 53350.39 88888.00 2016-01-23 23:58:31.407 023 15440.89 275.74 53350.31 88888.00 2016-01-23 23:58:31.907 023 15440.88 275.75 53350.31 88888.00 2016-01-23 23:58:32.407 023 15440.92 275.75 53350.33 88888.00 2016-01-23 23:58:32.907 023 15440.96 275.78 53350.31 88888.00 2016-01-23 23:58:33.407 023 15441.05 275.78 53350.24 88888.00 2016-01-23 23:58:33.907 023 15441.13 275.78 53350.15 88888.00 2016-01-23 23:58:34.407 023 15441.13 275.81 53350.13 88888.00 2016-01-23 23:58:34.907 023 15441.17 275.77 53350.18 88888.00 2016-01-23 23:58:35.407 023 15441.26 275.75 53350.16 88888.00 2016-01-23 23:58:35.907 023 15441.34 275.73 53350.08 88888.00 2016-01-23 23:58:36.407 023 15441.34 275.78 53350.08 88888.00 2016-01-23 23:58:36.907 023 15441.32 275.81 53350.18 88888.00 2016-01-23 23:58:37.407 023 15441.37 275.83 53350.13 88888.00 2016-01-23 23:58:37.907 023 15441.40 275.85 53350.19 88888.00 2016-01-23 23:58:38.407 023 15441.46 275.86 53350.23 88888.00 2016-01-23 23:58:38.907 023 15441.46 275.87 53350.20 88888.00 2016-01-23 23:58:39.407 023 15441.51 275.82 53350.12 88888.00 2016-01-23 23:58:39.907 023 15441.52 275.80 53350.08 88888.00 2016-01-23 23:58:40.407 023 15441.54 275.81 53350.04 88888.00 2016-01-23 23:58:40.907 023 15441.56 275.81 53349.99 88888.00 2016-01-23 23:58:41.407 023 15441.63 275.80 53350.01 88888.00 2016-01-23 23:58:41.907 023 15441.68 275.79 53350.08 88888.00 2016-01-23 23:58:42.407 023 15441.68 275.73 53350.10 88888.00 2016-01-23 23:58:42.907 023 15441.67 275.73 53350.05 88888.00 2016-01-23 23:58:43.407 023 15441.72 275.75 53350.07 88888.00 2016-01-23 23:58:43.907 023 15441.75 275.81 53350.05 88888.00 2016-01-23 23:58:44.407 023 15441.87 275.86 53350.06 88888.00 2016-01-23 23:58:44.907 023 15441.89 275.83 53349.97 88888.00 2016-01-23 23:58:45.407 023 15441.93 275.79 53350.04 88888.00 2016-01-23 23:58:45.907 023 15441.97 275.82 53350.06 88888.00 2016-01-23 23:58:46.407 023 15441.97 275.83 53349.98 88888.00 2016-01-23 23:58:46.907 023 15441.99 275.80 53349.97 88888.00 2016-01-23 23:58:47.407 023 15442.01 275.82 53349.94 88888.00 2016-01-23 23:58:47.907 023 15442.06 275.81 53350.00 88888.00 2016-01-23 23:58:48.407 023 15442.13 275.79 53350.02 88888.00 2016-01-23 23:58:48.907 023 15442.19 275.73 53350.06 88888.00 2016-01-23 23:58:49.407 023 15442.23 275.75 53350.10 88888.00 2016-01-23 23:58:49.907 023 15442.28 275.82 53350.07 88888.00 2016-01-23 23:58:50.407 023 15442.28 275.85 53350.00 88888.00 2016-01-23 23:58:50.907 023 15442.36 275.79 53349.94 88888.00 2016-01-23 23:58:51.407 023 15442.49 275.78 53349.90 88888.00 2016-01-23 23:58:51.907 023 15442.56 275.79 53349.94 88888.00 2016-01-23 23:58:52.407 023 15442.54 275.80 53349.92 88888.00 2016-01-23 23:58:52.907 023 15442.54 275.77 53349.97 88888.00 2016-01-23 23:58:53.407 023 15442.56 275.69 53349.99 88888.00 2016-01-23 23:58:53.907 023 15442.60 275.70 53349.94 88888.00 2016-01-23 23:58:54.407 023 15442.63 275.71 53349.95 88888.00 2016-01-23 23:58:54.907 023 15442.67 275.72 53350.00 88888.00 2016-01-23 23:58:55.407 023 15442.67 275.70 53350.07 88888.00 2016-01-23 23:58:55.907 023 15442.73 275.69 53350.11 88888.00 2016-01-23 23:58:56.407 023 15442.74 275.69 53350.15 88888.00 2016-01-23 23:58:56.907 023 15442.76 275.69 53350.15 88888.00 2016-01-23 23:58:57.407 023 15442.79 275.70 53350.12 88888.00 2016-01-23 23:58:57.907 023 15442.86 275.70 53350.16 88888.00 2016-01-23 23:58:58.407 023 15442.83 275.71 53350.17 88888.00 2016-01-23 23:58:58.907 023 15442.88 275.77 53350.15 88888.00 2016-01-23 23:58:59.407 023 15442.87 275.71 53350.10 88888.00 2016-01-23 23:58:59.907 023 15442.87 275.63 53350.17 88888.00 2016-01-23 23:59:00.407 023 15442.81 275.57 53350.19 88888.00 2016-01-23 23:59:00.907 023 15442.85 275.53 53350.18 88888.00 2016-01-23 23:59:01.407 023 15442.85 275.53 53350.16 88888.00 2016-01-23 23:59:01.907 023 15442.86 275.52 53350.19 88888.00 2016-01-23 23:59:02.407 023 15442.81 275.57 53350.21 88888.00 2016-01-23 23:59:02.907 023 15442.79 275.71 53350.27 88888.00 2016-01-23 23:59:03.407 023 15442.88 275.74 53350.28 88888.00 2016-01-23 23:59:03.907 023 15443.00 275.65 53350.30 88888.00 2016-01-23 23:59:04.407 023 15443.01 275.60 53350.40 88888.00 2016-01-23 23:59:04.907 023 15443.00 275.68 53350.36 88888.00 2016-01-23 23:59:05.407 023 15443.06 275.71 53350.36 88888.00 2016-01-23 23:59:05.907 023 15443.09 275.75 53350.40 88888.00 2016-01-23 23:59:06.407 023 15443.04 275.77 53350.33 88888.00 2016-01-23 23:59:06.907 023 15443.05 275.81 53350.35 88888.00 2016-01-23 23:59:07.407 023 15443.03 275.79 53350.36 88888.00 2016-01-23 23:59:07.907 023 15442.96 275.81 53350.43 88888.00 2016-01-23 23:59:08.407 023 15442.91 275.83 53350.44 88888.00 2016-01-23 23:59:08.907 023 15442.92 275.80 53350.42 88888.00 2016-01-23 23:59:09.407 023 15442.94 275.68 53350.46 88888.00 2016-01-23 23:59:09.907 023 15442.96 275.70 53350.44 88888.00 2016-01-23 23:59:10.407 023 15442.94 275.65 53350.44 88888.00 2016-01-23 23:59:10.907 023 15442.95 275.63 53350.48 88888.00 2016-01-23 23:59:11.407 023 15442.96 275.81 53350.48 88888.00 2016-01-23 23:59:11.907 023 15442.98 275.82 53350.49 88888.00 2016-01-23 23:59:12.407 023 15442.95 275.85 53350.53 88888.00 2016-01-23 23:59:12.907 023 15442.94 275.88 53350.57 88888.00 2016-01-23 23:59:13.407 023 15442.89 275.90 53350.57 88888.00 2016-01-23 23:59:13.907 023 15442.89 275.92 53350.56 88888.00 2016-01-23 23:59:14.407 023 15442.96 275.89 53350.52 88888.00 2016-01-23 23:59:14.907 023 15442.91 275.92 53350.58 88888.00 2016-01-23 23:59:15.407 023 15442.90 275.95 53350.60 88888.00 2016-01-23 23:59:15.907 023 15442.88 275.95 53350.72 88888.00 2016-01-23 23:59:16.407 023 15442.91 275.94 53350.83 88888.00 2016-01-23 23:59:16.907 023 15442.87 275.98 53350.91 88888.00 2016-01-23 23:59:17.407 023 15442.83 275.97 53350.93 88888.00 2016-01-23 23:59:17.907 023 15442.87 275.99 53350.98 88888.00 2016-01-23 23:59:18.407 023 15442.85 275.98 53350.99 88888.00 2016-01-23 23:59:18.907 023 15442.81 276.03 53351.00 88888.00 2016-01-23 23:59:19.407 023 15442.82 276.06 53351.08 88888.00 2016-01-23 23:59:19.907 023 15442.81 276.09 53351.11 88888.00 2016-01-23 23:59:20.407 023 15442.74 276.15 53351.07 88888.00 2016-01-23 23:59:20.907 023 15442.71 276.14 53351.06 88888.00 2016-01-23 23:59:21.407 023 15442.71 276.12 53351.16 88888.00 2016-01-23 23:59:21.907 023 15442.69 276.15 53351.26 88888.00 2016-01-23 23:59:22.407 023 15442.65 276.20 53351.31 88888.00 2016-01-23 23:59:22.907 023 15442.67 276.22 53351.36 88888.00 2016-01-23 23:59:23.407 023 15442.62 276.16 53351.42 88888.00 2016-01-23 23:59:23.907 023 15442.54 276.20 53351.44 88888.00 2016-01-23 23:59:24.407 023 15442.47 276.23 53351.52 88888.00 2016-01-23 23:59:24.907 023 15442.47 276.29 53351.56 88888.00 2016-01-23 23:59:25.407 023 15442.42 276.33 53351.64 88888.00 2016-01-23 23:59:25.907 023 15442.35 276.33 53351.71 88888.00 2016-01-23 23:59:26.407 023 15442.31 276.38 53351.78 88888.00 2016-01-23 23:59:26.907 023 15442.28 276.38 53351.82 88888.00 2016-01-23 23:59:27.407 023 15442.26 276.40 53351.82 88888.00 2016-01-23 23:59:27.907 023 15442.27 276.44 53351.83 88888.00 2016-01-23 23:59:28.407 023 15442.27 276.48 53351.81 88888.00 2016-01-23 23:59:28.907 023 15442.20 276.47 53351.84 88888.00 2016-01-23 23:59:29.407 023 15442.11 276.51 53351.92 88888.00 2016-01-23 23:59:29.907 023 15442.06 276.55 53351.93 88888.00 2016-01-23 23:59:30.407 023 15442.06 276.51 53351.93 88888.00 2016-01-23 23:59:30.907 023 15442.04 276.50 53351.97 88888.00 2016-01-23 23:59:31.407 023 15441.99 276.60 53352.03 88888.00 2016-01-23 23:59:31.907 023 15441.91 276.63 53352.02 88888.00 2016-01-23 23:59:32.407 023 15441.92 276.60 53352.04 88888.00 2016-01-23 23:59:32.907 023 15441.96 276.61 53352.07 88888.00 2016-01-23 23:59:33.407 023 15441.86 276.65 53352.10 88888.00 2016-01-23 23:59:33.907 023 15441.78 276.65 53352.12 88888.00 2016-01-23 23:59:34.407 023 15441.79 276.63 53352.19 88888.00 2016-01-23 23:59:34.907 023 15441.80 276.60 53352.18 88888.00 2016-01-23 23:59:35.407 023 15441.73 276.60 53352.16 88888.00 2016-01-23 23:59:35.907 023 15441.73 276.65 53352.19 88888.00 2016-01-23 23:59:36.407 023 15441.71 276.68 53352.14 88888.00 2016-01-23 23:59:36.907 023 15441.70 276.67 53352.21 88888.00 2016-01-23 23:59:37.407 023 15441.71 276.66 53352.27 88888.00 2016-01-23 23:59:37.907 023 15441.69 276.68 53352.22 88888.00 2016-01-23 23:59:38.407 023 15441.64 276.69 53352.20 88888.00 2016-01-23 23:59:38.907 023 15441.64 276.67 53352.22 88888.00 2016-01-23 23:59:39.407 023 15441.69 276.67 53352.17 88888.00 2016-01-23 23:59:39.907 023 15441.74 276.69 53352.09 88888.00 2016-01-23 23:59:40.407 023 15441.71 276.69 53352.06 88888.00 2016-01-23 23:59:40.907 023 15441.71 276.66 53352.09 88888.00 2016-01-23 23:59:41.407 023 15441.74 276.63 53352.12 88888.00 2016-01-23 23:59:41.907 023 15441.72 276.63 53352.13 88888.00 2016-01-23 23:59:42.407 023 15441.74 276.63 53352.17 88888.00 2016-01-23 23:59:42.907 023 15441.73 276.64 53352.17 88888.00 2016-01-23 23:59:43.407 023 15441.81 276.63 53352.14 88888.00 2016-01-23 23:59:43.907 023 15441.84 276.63 53352.11 88888.00 2016-01-23 23:59:44.407 023 15441.86 276.64 53352.06 88888.00 2016-01-23 23:59:44.907 023 15441.84 276.64 53352.08 88888.00 2016-01-23 23:59:45.407 023 15441.87 276.63 53352.07 88888.00 2016-01-23 23:59:45.907 023 15441.88 276.58 53352.04 88888.00 2016-01-23 23:59:46.407 023 15441.92 276.56 53352.04 88888.00 2016-01-23 23:59:46.907 023 15441.92 276.59 53351.96 88888.00 2016-01-23 23:59:47.407 023 15441.97 276.58 53351.88 88888.00 2016-01-23 23:59:47.907 023 15442.05 276.52 53351.83 88888.00 2016-01-23 23:59:48.407 023 15442.04 276.52 53351.85 88888.00 2016-01-23 23:59:48.907 023 15442.04 276.55 53351.86 88888.00 2016-01-23 23:59:49.407 023 15442.09 276.50 53351.79 88888.00 2016-01-23 23:59:49.907 023 15442.11 276.43 53351.79 88888.00 2016-01-23 23:59:50.407 023 15442.16 276.38 53351.79 88888.00 2016-01-23 23:59:50.907 023 15442.14 276.32 53351.74 88888.00 2016-01-23 23:59:51.407 023 15442.17 276.31 53351.66 88888.00 2016-01-23 23:59:51.907 023 15442.25 276.26 53351.70 88888.00 2016-01-23 23:59:52.407 023 15442.31 276.26 53351.73 88888.00 2016-01-23 23:59:52.907 023 15442.32 276.24 53351.68 88888.00 2016-01-23 23:59:53.407 023 15442.31 276.17 53351.63 88888.00 2016-01-23 23:59:53.907 023 15442.35 276.14 53351.48 88888.00 2016-01-23 23:59:54.407 023 15442.44 276.13 53351.47 88888.00 2016-01-23 23:59:54.907 023 15442.46 276.11 53351.46 88888.00 2016-01-23 23:59:55.407 023 15442.50 276.06 53351.47 88888.00 2016-01-23 23:59:55.907 023 15442.53 275.98 53351.46 88888.00 2016-01-23 23:59:56.407 023 15442.53 275.95 53351.44 88888.00 2016-01-23 23:59:56.907 023 15442.56 275.92 53351.47 88888.00 2016-01-23 23:59:57.407 023 15442.61 275.91 53351.38 88888.00 2016-01-23 23:59:57.907 023 15442.64 275.83 53351.30 88888.00 2016-01-23 23:59:58.407 023 15442.73 275.75 53351.28 88888.00 2016-01-23 23:59:58.907 023 15442.80 275.72 53351.32 88888.00 2016-01-23 23:59:59.407 023 15442.82 275.70 53351.31 88888.00 2016-01-23 23:59:59.907 023 15442.82 275.65 53351.24 88888.00