Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-10-21 21:43:41.413 294 15195.88 433.91 53676.91 88888.00 2014-10-21 21:43:41.913 294 15211.34 433.97 53691.36 88888.00 2014-10-21 21:43:42.413 294 15212.62 433.85 53692.65 88888.00 2014-10-21 21:43:42.913 294 15212.66 433.78 53692.78 88888.00 2014-10-21 21:43:43.413 294 15212.62 433.80 54090.43 88888.00 2014-10-21 21:43:43.913 294 15212.64 433.74 53824.01 88888.00 2014-10-21 21:43:44.413 294 15212.70 433.72 53708.51 88888.00 2014-10-21 21:43:44.913 294 15212.70 433.88 53694.02 88888.00 2014-10-21 21:43:45.413 294 15212.69 433.96 53692.78 88888.00 2014-10-21 21:43:45.913 294 15212.66 433.91 53692.69 88888.00 2014-10-21 21:43:46.413 294 15212.66 433.86 53692.68 88888.00 2014-10-21 21:43:46.913 294 15212.67 433.87 53692.79 88888.00 2014-10-21 21:43:47.413 294 15212.69 433.99 53692.75 88888.00 2014-10-21 21:43:47.913 294 15212.65 433.97 53692.67 88888.00 2014-10-21 21:43:48.413 294 15212.62 433.97 53692.73 88888.00 2014-10-21 21:43:48.913 294 15212.59 433.99 53692.67 88888.00 2014-10-21 21:43:49.413 294 15212.61 433.89 53692.70 88888.00 2014-10-21 21:43:49.913 294 15212.61 433.93 53692.63 88888.00 2014-10-21 21:43:50.413 294 15212.61 433.97 53692.62 88888.00 2014-10-21 21:43:50.913 294 15212.65 433.97 53692.61 88888.00 2014-10-21 21:43:51.413 294 15212.64 433.96 53692.57 88888.00 2014-10-21 21:43:51.913 294 15212.61 433.93 53692.60 88888.00 2014-10-21 21:43:52.413 294 15212.61 433.89 53692.57 88888.00 2014-10-21 21:43:52.913 294 15212.58 433.96 53692.54 88888.00 2014-10-21 21:43:53.413 294 15212.61 433.99 53692.48 88888.00 2014-10-21 21:43:53.913 294 15212.61 433.94 53692.48 88888.00 2014-10-21 21:43:54.413 294 15212.62 433.93 53692.48 88888.00 2014-10-21 21:43:54.913 294 15212.61 433.85 53692.45 88888.00 2014-10-21 21:43:55.413 294 15212.57 433.81 53692.46 88888.00 2014-10-21 21:43:55.913 294 15212.57 433.79 53692.46 88888.00 2014-10-21 21:43:56.413 294 15212.60 433.82 53692.45 88888.00 2014-10-21 21:43:56.913 294 15212.61 433.82 53692.36 88888.00 2014-10-21 21:43:57.413 294 15212.61 433.74 53692.30 88888.00 2014-10-21 21:43:57.913 294 15212.62 433.81 53692.38 88888.00 2014-10-21 21:43:58.413 294 15212.60 433.79 53692.36 88888.00 2014-10-21 21:43:58.913 294 15212.60 433.80 53692.38 88888.00 2014-10-21 21:43:59.413 294 15212.62 433.74 53692.34 88888.00 2014-10-21 21:43:59.913 294 15212.69 433.67 53692.25 88888.00 2014-10-21 21:44:00.413 294 15212.75 433.73 53692.30 88888.00 2014-10-21 21:44:00.913 294 15212.77 433.64 53692.29 88888.00 2014-10-21 21:44:01.413 294 15212.76 433.71 53692.24 88888.00 2014-10-21 21:44:01.913 294 15212.74 433.70 53692.26 88888.00 2014-10-21 21:44:02.413 294 15212.71 433.67 53692.17 88888.00 2014-10-21 21:44:02.913 294 15212.76 433.61 53692.13 88888.00 2014-10-21 21:44:03.413 294 15212.80 433.68 53692.11 88888.00 2014-10-21 21:44:03.913 294 15212.84 433.73 53692.10 88888.00 2014-10-21 21:44:04.413 294 15212.83 433.74 53692.05 88888.00 2014-10-21 21:44:04.913 294 15212.80 433.72 53692.09 88888.00 2014-10-21 21:44:05.413 294 15212.79 433.70 53692.07 88888.00 2014-10-21 21:44:05.913 294 15212.80 433.68 53692.01 88888.00 2014-10-21 21:44:06.413 294 15212.80 433.70 53692.01 88888.00 2014-10-21 21:44:06.913 294 15212.87 433.77 53691.97 88888.00 2014-10-21 21:44:07.413 294 15212.86 433.65 53692.00 88888.00 2014-10-21 21:44:07.913 294 15212.84 433.61 53692.05 88888.00 2014-10-21 21:44:08.413 294 15212.84 433.63 53692.02 88888.00 2014-10-21 21:44:08.913 294 15212.82 433.60 53692.03 88888.00 2014-10-21 21:44:09.413 294 15212.82 433.59 53692.00 88888.00 2014-10-21 21:44:09.913 294 15212.80 433.60 53691.93 88888.00 2014-10-21 21:44:10.413 294 15212.82 433.55 53691.94 88888.00 2014-10-21 21:44:10.913 294 15212.82 433.54 53691.90 88888.00 2014-10-21 21:44:11.413 294 15212.82 433.60 53691.87 88888.00 2014-10-21 21:44:11.913 294 15212.87 433.61 53691.86 88888.00 2014-10-21 21:44:12.413 294 15212.94 433.50 53691.93 88888.00 2014-10-21 21:44:12.913 294 15212.89 433.36 53691.95 88888.00 2014-10-21 21:44:13.413 294 15212.88 433.39 53691.93 88888.00 2014-10-21 21:44:13.913 294 15212.88 433.47 53691.97 88888.00 2014-10-21 21:44:14.413 294 15212.84 433.46 53691.97 88888.00 2014-10-21 21:44:14.913 294 15212.85 433.46 53691.94 88888.00 2014-10-21 21:44:15.413 294 15212.89 433.47 53691.98 88888.00 2014-10-21 21:44:15.913 294 15212.89 433.50 53692.00 88888.00 2014-10-21 21:44:16.413 294 15212.93 433.59 53691.99 88888.00 2014-10-21 21:44:16.913 294 15212.96 433.60 53691.92 88888.00 2014-10-21 21:44:17.413 294 15212.96 433.48 53691.87 88888.00 2014-10-21 21:44:17.913 294 15213.02 433.40 53691.90 88888.00 2014-10-21 21:44:18.413 294 15213.05 433.44 53691.94 88888.00 2014-10-21 21:44:18.913 294 15213.04 433.44 53691.90 88888.00 2014-10-21 21:44:19.413 294 15212.98 433.43 53691.95 88888.00 2014-10-21 21:44:19.913 294 15212.98 433.37 53691.93 88888.00 2014-10-21 21:44:20.413 294 15212.96 433.36 53691.99 88888.00 2014-10-21 21:44:20.913 294 15212.95 433.38 53692.02 88888.00 2014-10-21 21:44:21.413 294 15212.94 433.36 53691.98 88888.00 2014-10-21 21:44:21.913 294 15213.01 433.37 53691.99 88888.00 2014-10-21 21:44:22.413 294 15213.03 433.37 53692.03 88888.00 2014-10-21 21:44:22.913 294 15213.04 433.36 53691.96 88888.00 2014-10-21 21:44:23.413 294 15213.04 433.38 53691.85 88888.00 2014-10-21 21:44:23.913 294 15213.06 433.35 53691.83 88888.00 2014-10-21 21:44:24.413 294 15213.09 433.42 53691.90 88888.00 2014-10-21 21:44:24.913 294 15213.12 433.51 53691.92 88888.00 2014-10-21 21:44:25.413 294 15213.10 433.42 53691.96 88888.00 2014-10-21 21:44:25.913 294 15213.04 433.37 53691.94 88888.00 2014-10-21 21:44:26.413 294 15213.03 433.38 53691.93 88888.00 2014-10-21 21:44:26.913 294 15213.06 433.28 53692.00 88888.00 2014-10-21 21:44:27.413 294 15213.12 433.18 53692.03 88888.00 2014-10-21 21:44:27.913 294 15213.11 433.20 53692.05 88888.00 2014-10-21 21:44:28.413 294 15213.13 433.24 53692.09 88888.00 2014-10-21 21:44:28.913 294 15213.13 433.24 53692.15 88888.00 2014-10-21 21:44:29.413 294 15213.12 433.24 53692.09 88888.00 2014-10-21 21:44:29.913 294 15213.10 433.28 53692.04 88888.00 2014-10-21 21:44:30.413 294 15213.06 433.36 53692.10 88888.00 2014-10-21 21:44:30.913 294 15213.06 433.29 53692.13 88888.00 2014-10-21 21:44:31.413 294 15213.04 433.22 53692.09 88888.00 2014-10-21 21:44:31.913 294 15213.00 433.19 53692.03 88888.00 2014-10-21 21:44:32.413 294 15212.97 433.22 53692.04 88888.00 2014-10-21 21:44:32.913 294 15212.94 433.33 53692.01 88888.00 2014-10-21 21:44:33.413 294 15212.93 433.31 53692.03 88888.00 2014-10-21 21:44:33.913 294 15212.98 433.30 53692.07 88888.00 2014-10-21 21:44:34.413 294 15212.96 433.21 53691.97 88888.00 2014-10-21 21:44:34.913 294 15212.97 433.01 53691.94 88888.00 2014-10-21 21:44:35.413 294 15212.97 433.02 53691.97 88888.00 2014-10-21 21:44:35.913 294 15212.95 433.10 53691.98 88888.00 2014-10-21 21:44:36.413 294 15212.97 433.18 53691.93 88888.00 2014-10-21 21:44:36.913 294 15212.94 433.25 53691.94 88888.00 2014-10-21 21:44:37.413 294 15212.92 433.20 53691.94 88888.00 2014-10-21 21:44:37.913 294 15212.95 433.20 53691.88 88888.00 2014-10-21 21:44:38.413 294 15212.97 433.14 53691.92 88888.00 2014-10-21 21:44:38.913 294 15212.97 433.12 53691.97 88888.00 2014-10-21 21:44:39.413 294 15212.97 433.14 53692.05 88888.00 2014-10-21 21:44:39.913 294 15212.93 433.14 53691.97 88888.00 2014-10-21 21:44:40.413 294 15212.86 433.10 53691.96 88888.00 2014-10-21 21:44:40.913 294 15212.94 433.02 53691.99 88888.00 2014-10-21 21:44:41.413 294 15212.94 433.07 53692.02 88888.00 2014-10-21 21:44:41.913 294 15212.93 433.08 53691.94 88888.00 2014-10-21 21:44:42.413 294 15212.87 433.10 53691.97 88888.00 2014-10-21 21:44:42.913 294 15212.83 433.10 53692.04 88888.00 2014-10-21 21:44:43.413 294 15212.83 433.05 53691.97 88888.00 2014-10-21 21:44:43.913 294 15212.79 433.04 53691.92 88888.00 2014-10-21 21:44:44.413 294 15212.78 433.00 53691.93 88888.00 2014-10-21 21:44:44.913 294 15212.80 433.02 53691.98 88888.00 2014-10-21 21:44:45.413 294 15212.83 433.07 53691.95 88888.00 2014-10-21 21:44:45.913 294 15212.85 433.12 53691.88 88888.00 2014-10-21 21:44:46.413 294 15212.82 433.05 53691.99 88888.00 2014-10-21 21:44:46.913 294 15212.82 432.99 53691.98 88888.00 2014-10-21 21:44:47.413 294 15212.82 433.02 53691.89 88888.00 2014-10-21 21:44:47.913 294 15212.80 433.09 53691.95 88888.00 2014-10-21 21:44:48.413 294 15212.86 433.16 53691.93 88888.00 2014-10-21 21:44:48.913 294 15212.87 433.08 53691.92 88888.00 2014-10-21 21:44:49.413 294 15212.84 433.02 53691.86 88888.00 2014-10-21 21:44:49.913 294 15212.82 433.00 53691.96 88888.00 2014-10-21 21:44:50.413 294 15212.80 432.95 53691.98 88888.00 2014-10-21 21:44:50.913 294 15212.80 432.92 53691.92 88888.00 2014-10-21 21:44:51.413 294 15212.78 432.92 53691.90 88888.00 2014-10-21 21:44:51.913 294 15212.79 432.90 53691.99 88888.00 2014-10-21 21:44:52.413 294 15212.78 432.84 53692.06 88888.00 2014-10-21 21:44:52.913 294 15212.82 432.79 53692.04 88888.00 2014-10-21 21:44:53.413 294 15212.86 432.87 53692.06 88888.00 2014-10-21 21:44:53.913 294 15212.87 432.93 53692.10 88888.00 2014-10-21 21:44:54.413 294 15212.84 432.98 53692.14 88888.00 2014-10-21 21:44:54.913 294 15212.76 433.00 53692.14 88888.00 2014-10-21 21:44:55.413 294 15212.79 433.02 53692.10 88888.00 2014-10-21 21:44:55.913 294 15212.76 433.11 53692.05 88888.00 2014-10-21 21:44:56.413 294 15212.75 433.07 53692.11 88888.00 2014-10-21 21:44:56.913 294 15212.77 433.11 53692.19 88888.00 2014-10-21 21:44:57.413 294 15212.77 433.03 53692.19 88888.00 2014-10-21 21:44:57.913 294 15212.77 433.10 53692.14 88888.00 2014-10-21 21:44:58.413 294 15212.74 433.20 53692.14 88888.00 2014-10-21 21:44:58.913 294 15212.75 433.24 53692.11 88888.00 2014-10-21 21:44:59.413 294 15212.82 433.22 53692.08 88888.00 2014-10-21 21:44:59.913 294 15212.85 433.13 53692.17 88888.00 2014-10-21 21:45:00.413 294 15212.85 433.16 53692.20 88888.00 2014-10-21 21:45:00.913 294 15212.88 433.21 53692.14 88888.00 2014-10-21 21:45:01.413 294 15212.91 433.24 53692.14 88888.00 2014-10-21 21:45:01.913 294 15212.88 433.16 53692.18 88888.00 2014-10-21 21:45:02.413 294 15212.85 433.11 53692.10 88888.00 2014-10-21 21:45:02.913 294 15212.86 433.07 53692.10 88888.00 2014-10-21 21:45:03.413 294 15212.86 433.02 53692.17 88888.00 2014-10-21 21:45:03.913 294 15212.89 433.04 53692.22 88888.00 2014-10-21 21:45:04.413 294 15212.88 432.96 53692.29 88888.00 2014-10-21 21:45:04.913 294 15212.89 433.03 53692.30 88888.00 2014-10-21 21:45:05.413 294 15212.87 433.05 53692.26 88888.00 2014-10-21 21:45:05.913 294 15212.88 432.99 53692.33 88888.00 2014-10-21 21:45:06.413 294 15212.89 432.83 53692.33 88888.00 2014-10-21 21:45:06.913 294 15212.89 432.88 53692.38 88888.00 2014-10-21 21:45:07.413 294 15212.92 432.87 53692.40 88888.00 2014-10-21 21:45:07.913 294 15212.92 432.91 53692.41 88888.00 2014-10-21 21:45:08.413 294 15212.95 432.95 53692.43 88888.00 2014-10-21 21:45:08.913 294 15212.97 432.99 53692.41 88888.00 2014-10-21 21:45:09.413 294 15212.97 433.00 53692.46 88888.00 2014-10-21 21:45:09.913 294 15212.96 433.00 53692.53 88888.00 2014-10-21 21:45:10.413 294 15212.95 433.07 53692.54 88888.00 2014-10-21 21:45:10.913 294 15212.91 433.11 53692.53 88888.00 2014-10-21 21:45:11.413 294 15212.92 433.09 53692.62 88888.00 2014-10-21 21:45:11.913 294 15212.91 433.09 53692.67 88888.00 2014-10-21 21:45:12.413 294 15212.96 433.10 53692.74 88888.00 2014-10-21 21:45:12.913 294 15213.01 433.05 53692.75 88888.00 2014-10-21 21:45:13.413 294 15212.96 433.03 53692.69 88888.00 2014-10-21 21:45:13.913 294 15212.92 432.99 53692.62 88888.00 2014-10-21 21:45:14.413 294 15212.94 433.00 53692.62 88888.00 2014-10-21 21:45:14.913 294 15212.94 433.02 53692.65 88888.00 2014-10-21 21:45:15.413 294 15212.95 433.03 53692.74 88888.00 2014-10-21 21:45:15.913 294 15212.92 432.94 53692.73 88888.00 2014-10-21 21:45:16.413 294 15212.91 432.98 53692.74 88888.00 2014-10-21 21:45:16.913 294 15212.94 433.07 53692.83 88888.00 2014-10-21 21:45:17.413 294 15212.94 432.99 53692.85 88888.00 2014-10-21 21:45:17.913 294 15212.92 432.95 53692.89 88888.00 2014-10-21 21:45:18.413 294 15212.95 433.03 53692.95 88888.00 2014-10-21 21:45:18.913 294 15212.97 433.08 53692.90 88888.00 2014-10-21 21:45:19.413 294 15212.95 433.11 53692.85 88888.00 2014-10-21 21:45:19.913 294 15212.95 433.07 53692.83 88888.00 2014-10-21 21:45:20.413 294 15212.98 432.96 53692.88 88888.00 2014-10-21 21:45:20.913 294 15213.02 432.96 53692.85 88888.00 2014-10-21 21:45:21.413 294 15213.05 433.01 53692.88 88888.00 2014-10-21 21:45:21.913 294 15213.06 433.10 53692.87 88888.00 2014-10-21 21:45:22.413 294 15213.04 433.11 53692.83 88888.00 2014-10-21 21:45:22.913 294 15213.05 433.05 53692.88 88888.00 2014-10-21 21:45:23.413 294 15213.06 433.04 53692.93 88888.00 2014-10-21 21:45:23.913 294 15213.07 433.02 53692.96 88888.00 2014-10-21 21:45:24.413 294 15213.04 433.05 53693.01 88888.00 2014-10-21 21:45:24.913 294 15213.03 433.10 53693.03 88888.00 2014-10-21 21:45:25.413 294 15213.05 433.16 53693.02 88888.00 2014-10-21 21:45:25.913 294 15213.09 433.17 53693.04 88888.00 2014-10-21 21:45:26.413 294 15213.04 433.19 53693.05 88888.00 2014-10-21 21:45:26.913 294 15213.05 433.17 53693.07 88888.00 2014-10-21 21:45:27.413 294 15213.04 433.12 53693.10 88888.00 2014-10-21 21:45:27.913 294 15213.02 433.02 53693.13 88888.00 2014-10-21 21:45:28.413 294 15213.06 433.03 53693.15 88888.00 2014-10-21 21:45:28.913 294 15213.07 433.20 53693.10 88888.00 2014-10-21 21:45:29.413 294 15213.04 433.27 53693.09 88888.00 2014-10-21 21:45:29.913 294 15213.06 433.27 53693.19 88888.00 2014-10-21 21:45:30.413 294 15213.05 433.25 53693.22 88888.00 2014-10-21 21:45:30.913 294 15213.14 433.18 53693.16 88888.00 2014-10-21 21:45:31.413 294 15213.20 433.20 53693.22 88888.00 2014-10-21 21:45:31.913 294 15213.22 433.35 53693.26 88888.00 2014-10-21 21:45:32.413 294 15213.18 433.43 53693.27 88888.00 2014-10-21 21:45:32.913 294 15213.20 433.50 53693.27 88888.00 2014-10-21 21:45:33.413 294 15213.18 433.54 53693.29 88888.00 2014-10-21 21:45:33.913 294 15213.15 433.51 53693.28 88888.00 2014-10-21 21:45:34.413 294 15213.20 433.47 53693.26 88888.00 2014-10-21 21:45:34.913 294 15213.21 433.47 53693.32 88888.00 2014-10-21 21:45:35.413 294 15213.24 433.48 53693.23 88888.00 2014-10-21 21:45:35.913 294 15213.30 433.53 53693.22 88888.00 2014-10-21 21:45:36.413 294 15213.34 433.55 53693.27 88888.00 2014-10-21 21:45:36.913 294 15213.36 433.63 53693.30 88888.00 2014-10-21 21:45:37.413 294 15213.36 433.65 53693.35 88888.00 2014-10-21 21:45:37.913 294 15213.36 433.65 53693.37 88888.00 2014-10-21 21:45:38.413 294 15213.38 433.65 53693.32 88888.00 2014-10-21 21:45:38.913 294 15213.39 433.63 53693.31 88888.00 2014-10-21 21:45:39.413 294 15213.36 433.70 53693.32 88888.00 2014-10-21 21:45:39.913 294 15213.37 433.72 53693.31 88888.00 2014-10-21 21:45:40.413 294 15213.40 433.76 53693.28 88888.00 2014-10-21 21:45:40.913 294 15213.38 433.74 53693.32 88888.00 2014-10-21 21:45:41.413 294 15213.40 433.76 53693.38 88888.00 2014-10-21 21:45:41.913 294 15213.42 433.74 53693.44 88888.00 2014-10-21 21:45:42.413 294 15213.43 433.73 53693.55 88888.00 2014-10-21 21:45:42.913 294 15213.43 433.59 53693.54 88888.00 2014-10-21 21:45:43.413 294 15213.42 433.47 53693.49 88888.00 2014-10-21 21:45:43.913 294 15213.42 433.52 53693.50 88888.00 2014-10-21 21:45:44.413 294 15213.42 433.53 53693.51 88888.00 2014-10-21 21:45:44.913 294 15213.47 433.60 53693.45 88888.00 2014-10-21 21:45:45.413 294 15213.52 433.64 53693.49 88888.00 2014-10-21 21:45:45.913 294 15213.61 433.65 53693.47 88888.00 2014-10-21 21:45:46.413 294 15213.59 433.65 53693.41 88888.00 2014-10-21 21:45:46.913 294 15213.63 433.70 53693.47 88888.00 2014-10-21 21:45:47.413 294 15213.64 433.69 53693.47 88888.00 2014-10-21 21:45:47.913 294 15213.64 433.68 53693.48 88888.00 2014-10-21 21:45:48.413 294 15213.67 433.67 53693.50 88888.00 2014-10-21 21:45:48.913 294 15213.70 433.78 53693.51 88888.00 2014-10-21 21:45:49.413 294 15213.69 433.83 53693.51 88888.00 2014-10-21 21:45:49.913 294 15213.72 433.79 53693.59 88888.00 2014-10-21 21:45:50.413 294 15213.73 433.72 53693.63 88888.00 2014-10-21 21:45:50.913 294 15213.78 433.64 53693.62 88888.00 2014-10-21 21:45:51.413 294 15213.79 433.65 53693.60 88888.00 2014-10-21 21:45:51.913 294 15213.82 433.73 53693.60 88888.00 2014-10-21 21:45:52.413 294 15213.86 433.72 53693.58 88888.00 2014-10-21 21:45:52.913 294 15213.86 433.77 53693.58 88888.00 2014-10-21 21:45:53.413 294 15213.85 433.76 53693.56 88888.00 2014-10-21 21:45:53.913 294 15213.90 433.81 53693.54 88888.00 2014-10-21 21:45:54.413 294 15213.92 433.77 53693.58 88888.00 2014-10-21 21:45:54.913 294 15213.93 433.76 53693.60 88888.00 2014-10-21 21:45:55.413 294 15213.90 433.71 53693.60 88888.00 2014-10-21 21:45:55.913 294 15213.91 433.69 53693.60 88888.00 2014-10-21 21:45:56.413 294 15213.96 433.69 53693.65 88888.00 2014-10-21 21:45:56.913 294 15214.04 433.63 53693.69 88888.00 2014-10-21 21:45:57.413 294 15214.05 433.64 53693.69 88888.00 2014-10-21 21:45:57.913 294 15214.05 433.64 53693.72 88888.00 2014-10-21 21:45:58.413 294 15214.05 433.63 53693.83 88888.00 2014-10-21 21:45:58.913 294 15214.10 433.61 53693.87 88888.00 2014-10-21 21:45:59.413 294 15214.12 433.65 53693.90 88888.00 2014-10-21 21:45:59.913 294 15214.15 433.61 53693.91 88888.00 2014-10-21 21:46:00.413 294 15214.20 433.62 53693.78 88888.00 2014-10-21 21:46:00.913 294 15214.22 433.59 53693.69 88888.00 2014-10-21 21:46:01.413 294 15214.24 433.55 53693.75 88888.00 2014-10-21 21:46:01.913 294 15214.27 433.53 53693.70 88888.00 2014-10-21 21:46:02.413 294 15214.25 433.56 53693.68 88888.00 2014-10-21 21:46:02.913 294 15214.30 433.60 53693.70 88888.00 2014-10-21 21:46:03.413 294 15214.29 433.64 53693.74 88888.00 2014-10-21 21:46:03.913 294 15214.27 433.67 53693.86 88888.00 2014-10-21 21:46:04.413 294 15214.28 433.67 53693.84 88888.00 2014-10-21 21:46:04.913 294 15214.32 433.56 53693.80 88888.00 2014-10-21 21:46:05.413 294 15214.40 433.53 53693.74 88888.00 2014-10-21 21:46:05.913 294 15214.42 433.51 53693.68 88888.00 2014-10-21 21:46:06.413 294 15214.40 433.53 53693.67 88888.00 2014-10-21 21:46:06.913 294 15214.38 433.61 53693.71 88888.00 2014-10-21 21:46:07.413 294 15214.42 433.61 53693.69 88888.00 2014-10-21 21:46:07.913 294 15214.42 433.65 53693.67 88888.00 2014-10-21 21:46:08.413 294 15214.43 433.60 53693.78 88888.00 2014-10-21 21:46:08.913 294 15214.49 433.60 53693.79 88888.00 2014-10-21 21:46:09.413 294 15214.57 433.60 53693.79 88888.00 2014-10-21 21:46:09.913 294 15214.57 433.57 53693.74 88888.00 2014-10-21 21:46:10.413 294 15214.58 433.64 53693.72 88888.00 2014-10-21 21:46:10.913 294 15214.58 433.68 53693.83 88888.00 2014-10-21 21:46:11.413 294 15214.59 433.73 53693.86 88888.00 2014-10-21 21:46:11.913 294 15214.60 433.77 53693.87 88888.00 2014-10-21 21:46:12.413 294 15214.65 433.79 53693.82 88888.00 2014-10-21 21:46:12.913 294 15214.70 433.90 53693.83 88888.00 2014-10-21 21:46:13.413 294 15214.74 433.88 53693.70 88888.00 2014-10-21 21:46:13.913 294 15214.73 433.71 53693.66 88888.00 2014-10-21 21:46:14.413 294 15214.68 433.62 53693.80 88888.00 2014-10-21 21:46:14.913 294 15214.70 433.63 53693.83 88888.00 2014-10-21 21:46:15.413 294 15214.73 433.67 53693.76 88888.00 2014-10-21 21:46:15.913 294 15214.77 433.76 53693.75 88888.00 2014-10-21 21:46:16.413 294 15214.79 433.83 53693.78 88888.00 2014-10-21 21:46:16.913 294 15214.77 433.81 53693.80 88888.00 2014-10-21 21:46:17.413 294 15214.77 433.88 53693.78 88888.00 2014-10-21 21:46:17.913 294 15214.76 433.96 53693.71 88888.00 2014-10-21 21:46:18.413 294 15214.79 433.80 53693.78 88888.00 2014-10-21 21:46:18.913 294 15214.86 433.82 53693.72 88888.00 2014-10-21 21:46:19.413 294 15214.88 433.87 53693.74 88888.00 2014-10-21 21:46:19.913 294 15214.86 433.69 53693.76 88888.00 2014-10-21 21:46:20.413 294 15214.85 433.61 53693.84 88888.00 2014-10-21 21:46:20.913 294 15214.82 433.55 53693.82 88888.00 2014-10-21 21:46:21.413 294 15214.84 433.62 53693.77 88888.00 2014-10-21 21:46:21.913 294 15214.86 433.72 53693.69 88888.00 2014-10-21 21:46:22.413 294 15214.92 433.73 53693.79 88888.00 2014-10-21 21:46:22.913 294 15214.95 433.77 53693.83 88888.00 2014-10-21 21:46:23.413 294 15214.99 433.71 53693.82 88888.00 2014-10-21 21:46:23.913 294 15215.00 433.68 53693.79 88888.00 2014-10-21 21:46:24.413 294 15215.01 433.71 53693.70 88888.00 2014-10-21 21:46:24.913 294 15215.04 433.69 53693.69 88888.00 2014-10-21 21:46:25.413 294 15215.02 433.69 53693.71 88888.00 2014-10-21 21:46:25.913 294 15214.99 433.68 53693.71 88888.00 2014-10-21 21:46:26.413 294 15215.02 433.70 53693.69 88888.00 2014-10-21 21:46:26.913 294 15215.06 433.76 53693.67 88888.00 2014-10-21 21:46:27.413 294 15215.10 433.74 53693.65 88888.00 2014-10-21 21:46:27.913 294 15215.12 433.63 53693.62 88888.00 2014-10-21 21:46:28.413 294 15215.19 433.60 53693.69 88888.00 2014-10-21 21:46:28.913 294 15215.22 433.60 53693.75 88888.00 2014-10-21 21:46:29.413 294 15215.27 433.60 53693.76 88888.00 2014-10-21 21:46:29.913 294 15215.28 433.63 53693.69 88888.00 2014-10-21 21:46:30.413 294 15215.23 433.65 53693.64 88888.00 2014-10-21 21:46:30.913 294 15215.27 433.57 53693.72 88888.00 2014-10-21 21:46:31.413 294 15215.31 433.54 53693.74 88888.00 2014-10-21 21:46:31.913 294 15215.31 433.55 53693.76 88888.00 2014-10-21 21:46:32.413 294 15215.30 433.54 53693.71 88888.00 2014-10-21 21:46:32.913 294 15215.35 433.47 53693.64 88888.00 2014-10-21 21:46:33.413 294 15215.36 433.53 53693.64 88888.00 2014-10-21 21:46:33.913 294 15215.37 433.56 53693.77 88888.00 2014-10-21 21:46:34.413 294 15215.35 433.56 53693.81 88888.00 2014-10-21 21:46:34.913 294 15215.41 433.56 53693.71 88888.00 2014-10-21 21:46:35.413 294 15215.46 433.57 53693.71 88888.00 2014-10-21 21:46:35.913 294 15215.48 433.60 53693.72 88888.00 2014-10-21 21:46:36.413 294 15215.42 433.55 53693.78 88888.00 2014-10-21 21:46:36.913 294 15215.44 433.54 53693.75 88888.00 2014-10-21 21:46:37.413 294 15215.44 433.65 53693.70 88888.00 2014-10-21 21:46:37.913 294 15215.42 433.69 53693.76 88888.00 2014-10-21 21:46:38.413 294 15215.44 433.55 53693.78 88888.00 2014-10-21 21:46:38.913 294 15215.50 433.52 53693.74 88888.00 2014-10-21 21:46:39.413 294 15215.49 433.52 53693.68 88888.00 2014-10-21 21:46:39.913 294 15215.49 433.54 53693.76 88888.00 2014-10-21 21:46:40.413 294 15215.53 433.55 53693.75 88888.00 2014-10-21 21:46:40.913 294 15215.58 433.53 53693.75 88888.00 2014-10-21 21:46:41.413 294 15215.57 433.45 53693.76 88888.00 2014-10-21 21:46:41.913 294 15215.60 433.40 53693.78 88888.00 2014-10-21 21:46:42.413 294 15215.67 433.43 53693.71 88888.00 2014-10-21 21:46:42.913 294 15215.68 433.42 53693.71 88888.00 2014-10-21 21:46:43.413 294 15215.68 433.27 53693.74 88888.00 2014-10-21 21:46:43.913 294 15215.72 433.31 53693.75 88888.00 2014-10-21 21:46:44.413 294 15215.69 433.42 53693.83 88888.00 2014-10-21 21:46:44.913 294 15215.75 433.38 53693.80 88888.00 2014-10-21 21:46:45.413 294 15215.75 433.40 53693.76 88888.00 2014-10-21 21:46:45.913 294 15215.75 433.38 53693.80 88888.00 2014-10-21 21:46:46.413 294 15215.78 433.45 53693.82 88888.00 2014-10-21 21:46:46.913 294 15215.85 433.48 53693.80 88888.00 2014-10-21 21:46:47.413 294 15215.83 433.45 53693.79 88888.00 2014-10-21 21:46:47.913 294 15215.85 433.46 53693.88 88888.00 2014-10-21 21:46:48.413 294 15215.87 433.47 53693.90 88888.00 2014-10-21 21:46:48.913 294 15215.81 433.42 53694.00 88888.00 2014-10-21 21:46:49.413 294 15215.85 433.40 53693.98 88888.00 2014-10-21 21:46:49.913 294 15215.85 433.47 53693.94 88888.00 2014-10-21 21:46:50.413 294 15215.82 433.38 53693.96 88888.00 2014-10-21 21:46:50.913 294 15215.90 433.39 53693.97 88888.00 2014-10-21 21:46:51.413 294 15215.93 433.46 53693.92 88888.00 2014-10-21 21:46:51.913 294 15215.95 433.53 53693.99 88888.00 2014-10-21 21:46:52.413 294 15215.99 433.51 53693.98 88888.00 2014-10-21 21:46:52.913 294 15215.98 433.47 53694.00 88888.00 2014-10-21 21:46:53.413 294 15215.99 433.35 53694.06 88888.00 2014-10-21 21:46:53.913 294 15216.01 433.38 53694.11 88888.00 2014-10-21 21:46:54.413 294 15216.02 433.35 53694.12 88888.00 2014-10-21 21:46:54.913 294 15216.09 433.34 53694.09 88888.00 2014-10-21 21:46:55.413 294 15216.09 433.38 53694.11 88888.00 2014-10-21 21:46:55.913 294 15216.05 433.36 53694.11 88888.00 2014-10-21 21:46:56.413 294 15216.14 433.40 53694.05 88888.00 2014-10-21 21:46:56.913 294 15216.13 433.40 53694.06 88888.00 2014-10-21 21:46:57.413 294 15216.19 433.26 53694.00 88888.00 2014-10-21 21:46:57.913 294 15216.19 433.20 53693.91 88888.00 2014-10-21 21:46:58.413 294 15216.17 433.16 53693.96 88888.00 2014-10-21 21:46:58.913 294 15216.17 433.21 53694.00 88888.00 2014-10-21 21:46:59.413 294 15216.19 433.25 53694.04 88888.00 2014-10-21 21:46:59.913 294 15216.27 433.31 53694.03 88888.00 2014-10-21 21:47:00.413 294 15216.28 433.37 53694.07 88888.00 2014-10-21 21:47:00.913 294 15216.27 433.37 53694.14 88888.00 2014-10-21 21:47:01.413 294 15216.29 433.42 53694.19 88888.00 2014-10-21 21:47:01.913 294 15216.32 433.35 53694.20 88888.00 2014-10-21 21:47:02.413 294 15216.33 433.35 53694.17 88888.00 2014-10-21 21:47:02.913 294 15216.30 433.31 53694.16 88888.00 2014-10-21 21:47:03.413 294 15216.33 433.27 53694.14 88888.00 2014-10-21 21:47:03.913 294 15216.38 433.25 53694.07 88888.00 2014-10-21 21:47:04.413 294 15216.38 433.27 53694.15 88888.00 2014-10-21 21:47:04.913 294 15216.41 433.33 53694.12 88888.00 2014-10-21 21:47:05.413 294 15216.39 433.31 53694.16 88888.00 2014-10-21 21:47:05.913 294 15216.45 433.34 53694.15 88888.00 2014-10-21 21:47:06.413 294 15216.47 433.35 53694.22 88888.00 2014-10-21 21:47:06.913 294 15216.47 433.30 53694.21 88888.00 2014-10-21 21:47:07.413 294 15216.41 433.18 53694.23 88888.00 2014-10-21 21:47:07.913 294 15216.44 433.14 53694.23 88888.00 2014-10-21 21:47:08.413 294 15216.45 433.22 53694.21 88888.00 2014-10-21 21:47:08.913 294 15216.45 433.29 53694.23 88888.00 2014-10-21 21:47:09.413 294 15216.44 433.26 53694.26 88888.00 2014-10-21 21:47:09.913 294 15216.53 433.19 53694.31 88888.00 2014-10-21 21:47:10.413 294 15216.53 433.16 53694.27 88888.00 2014-10-21 21:47:10.913 294 15216.50 433.09 53694.29 88888.00 2014-10-21 21:47:11.413 294 15216.55 433.09 53694.34 88888.00 2014-10-21 21:47:11.913 294 15216.55 433.12 53694.32 88888.00 2014-10-21 21:47:12.413 294 15216.51 433.27 53694.35 88888.00 2014-10-21 21:47:12.913 294 15216.51 433.18 53694.40 88888.00 2014-10-21 21:47:13.413 294 15216.56 433.10 53694.44 88888.00 2014-10-21 21:47:13.913 294 15216.56 433.20 53694.41 88888.00 2014-10-21 21:47:14.413 294 15216.53 433.29 53694.37 88888.00 2014-10-21 21:47:14.913 294 15216.51 433.20 53694.39 88888.00 2014-10-21 21:47:15.413 294 15216.56 433.18 53694.39 88888.00 2014-10-21 21:47:15.913 294 15216.57 433.07 53694.40 88888.00 2014-10-21 21:47:16.413 294 15216.60 433.04 53694.45 88888.00 2014-10-21 21:47:16.913 294 15216.63 433.00 53694.51 88888.00 2014-10-21 21:47:17.413 294 15216.66 432.95 53694.47 88888.00 2014-10-21 21:47:17.913 294 15216.69 432.93 53694.46 88888.00 2014-10-21 21:47:18.413 294 15216.68 432.96 53694.46 88888.00 2014-10-21 21:47:18.913 294 15216.63 433.02 53694.47 88888.00 2014-10-21 21:47:19.413 294 15216.68 433.02 53694.49 88888.00 2014-10-21 21:47:19.913 294 15216.73 432.98 53694.54 88888.00 2014-10-21 21:47:20.413 294 15216.74 433.00 53694.60 88888.00 2014-10-21 21:47:20.913 294 15216.80 432.95 53694.59 88888.00 2014-10-21 21:47:21.413 294 15216.84 432.96 53694.58 88888.00 2014-10-21 21:47:21.913 294 15216.86 432.92 53694.51 88888.00 2014-10-21 21:47:22.413 294 15216.80 432.93 53694.58 88888.00 2014-10-21 21:47:22.913 294 15216.83 432.96 53694.63 88888.00 2014-10-21 21:47:23.413 294 15216.84 432.93 53694.68 88888.00 2014-10-21 21:47:23.913 294 15216.84 432.94 53694.64 88888.00 2014-10-21 21:47:24.413 294 15216.81 432.94 53694.62 88888.00 2014-10-21 21:47:24.913 294 15216.81 432.98 53694.68 88888.00 2014-10-21 21:47:25.413 294 15216.85 433.03 53694.68 88888.00 2014-10-21 21:47:25.913 294 15216.93 432.99 53694.70 88888.00 2014-10-21 21:47:26.413 294 15216.95 432.96 53694.73 88888.00 2014-10-21 21:47:26.913 294 15216.98 432.98 53694.82 88888.00 2014-10-21 21:47:27.413 294 15217.00 432.94 53694.78 88888.00 2014-10-21 21:47:27.913 294 15217.00 432.84 53694.82 88888.00 2014-10-21 21:47:28.413 294 15217.00 432.90 53694.87 88888.00 2014-10-21 21:47:28.913 294 15217.02 432.91 53694.93 88888.00 2014-10-21 21:47:29.413 294 15217.05 432.93 53694.86 88888.00 2014-10-21 21:47:29.913 294 15217.08 432.93 53694.82 88888.00 2014-10-21 21:47:30.413 294 15217.08 432.92 53694.83 88888.00 2014-10-21 21:47:30.913 294 15217.12 432.96 53694.83 88888.00 2014-10-21 21:47:31.413 294 15217.17 433.00 53694.87 88888.00 2014-10-21 21:47:31.913 294 15217.13 432.98 53694.91 88888.00 2014-10-21 21:47:32.413 294 15217.14 432.95 53694.90 88888.00 2014-10-21 21:47:32.913 294 15217.13 432.95 53694.95 88888.00 2014-10-21 21:47:33.413 294 15217.20 432.95 53694.96 88888.00 2014-10-21 21:47:33.913 294 15217.27 432.86 53695.00 88888.00 2014-10-21 21:47:34.413 294 15217.28 432.81 53695.04 88888.00 2014-10-21 21:47:34.913 294 15217.27 432.76 53695.04 88888.00 2014-10-21 21:47:35.413 294 15217.28 432.73 53695.05 88888.00 2014-10-21 21:47:35.913 294 15217.31 432.76 53695.08 88888.00 2014-10-21 21:47:36.413 294 15217.34 432.79 53695.10 88888.00 2014-10-21 21:47:36.913 294 15217.31 432.77 53695.08 88888.00 2014-10-21 21:47:37.413 294 15217.29 432.74 53695.02 88888.00 2014-10-21 21:47:37.913 294 15217.30 432.81 53695.04 88888.00 2014-10-21 21:47:38.413 294 15217.31 432.92 53695.08 88888.00 2014-10-21 21:47:38.913 294 15217.32 432.90 53695.16 88888.00 2014-10-21 21:47:39.413 294 15217.35 432.86 53695.13 88888.00 2014-10-21 21:47:39.913 294 15217.41 432.86 53695.08 88888.00 2014-10-21 21:47:40.413 294 15217.44 432.86 53695.12 88888.00 2014-10-21 21:47:40.913 294 15217.41 432.88 53695.12 88888.00 2014-10-21 21:47:41.404 294 15217.47 432.95 53695.13 88888.00 2014-10-21 21:47:41.904 294 15217.46 432.93 53695.15 88888.00 2014-10-21 21:47:42.404 294 15217.52 432.84 53695.13 88888.00 2014-10-21 21:47:42.904 294 15217.55 432.87 53695.10 88888.00 2014-10-21 21:47:43.404 294 15217.53 432.88 53695.16 88888.00 2014-10-21 21:47:43.904 294 15217.48 432.84 53695.18 88888.00 2014-10-21 21:47:44.404 294 15217.52 432.82 53695.21 88888.00 2014-10-21 21:47:44.904 294 15217.55 432.84 53695.17 88888.00 2014-10-21 21:47:45.404 294 15217.59 432.91 53695.19 88888.00 2014-10-21 21:47:45.904 294 15217.61 432.91 53695.27 88888.00 2014-10-21 21:47:46.404 294 15217.61 432.87 53695.25 88888.00 2014-10-21 21:47:46.904 294 15217.58 432.88 53695.24 88888.00 2014-10-21 21:47:47.404 294 15217.62 432.91 53695.28 88888.00 2014-10-21 21:47:47.904 294 15217.59 432.90 53695.27 88888.00 2014-10-21 21:47:48.404 294 15217.63 432.87 53695.18 88888.00 2014-10-21 21:47:48.904 294 15217.63 432.84 53695.09 88888.00 2014-10-21 21:47:49.404 294 15217.63 432.91 53695.10 88888.00 2014-10-21 21:47:49.904 294 15217.64 432.95 53695.18 88888.00 2014-10-21 21:47:50.404 294 15217.66 432.95 53695.21 88888.00 2014-10-21 21:47:50.904 294 15217.65 433.02 53695.27 88888.00 2014-10-21 21:47:51.404 294 15217.66 433.02 53695.28 88888.00 2014-10-21 21:47:51.904 294 15217.70 432.98 53695.27 88888.00 2014-10-21 21:47:52.404 294 15217.71 432.92 53695.29 88888.00 2014-10-21 21:47:52.904 294 15217.76 432.95 53695.23 88888.00 2014-10-21 21:47:53.404 294 15217.77 432.96 53695.16 88888.00 2014-10-21 21:47:53.904 294 15217.74 432.94 53695.15 88888.00 2014-10-21 21:47:54.404 294 15217.74 432.87 53695.24 88888.00 2014-10-21 21:47:54.904 294 15217.76 432.79 53695.25 88888.00 2014-10-21 21:47:55.404 294 15217.79 432.82 53695.28 88888.00 2014-10-21 21:47:55.904 294 15217.82 432.87 53695.27 88888.00 2014-10-21 21:47:56.404 294 15217.79 432.84 53695.29 88888.00 2014-10-21 21:47:56.904 294 15217.79 432.91 53695.23 88888.00 2014-10-21 21:47:57.404 294 15217.81 432.95 53695.27 88888.00 2014-10-21 21:47:57.904 294 15217.81 432.88 53695.27 88888.00 2014-10-21 21:47:58.404 294 15217.83 432.83 53695.27 88888.00 2014-10-21 21:47:58.904 294 15217.82 432.82 53695.30 88888.00 2014-10-21 21:47:59.404 294 15217.83 432.85 53695.26 88888.00 2014-10-21 21:47:59.904 294 15217.86 432.77 53695.23 88888.00 2014-10-21 21:48:00.404 294 15217.84 432.72 53695.21 88888.00 2014-10-21 21:48:00.904 294 15217.84 432.75 53695.23 88888.00 2014-10-21 21:48:01.404 294 15217.81 432.78 53695.18 88888.00 2014-10-21 21:48:01.904 294 15217.83 432.77 53695.20 88888.00 2014-10-21 21:48:02.404 294 15217.85 432.95 53695.24 88888.00 2014-10-21 21:48:02.904 294 15217.91 433.02 53695.27 88888.00 2014-10-21 21:48:03.404 294 15217.90 432.99 53695.30 88888.00 2014-10-21 21:48:03.904 294 15217.93 432.98 53695.24 88888.00 2014-10-21 21:48:04.404 294 15217.93 432.99 53695.26 88888.00 2014-10-21 21:48:04.904 294 15217.98 433.04 53695.27 88888.00 2014-10-21 21:48:05.404 294 15217.94 432.95 53695.27 88888.00 2014-10-21 21:48:05.904 294 15217.97 432.94 53695.33 88888.00 2014-10-21 21:48:06.404 294 15218.00 432.94 53695.25 88888.00 2014-10-21 21:48:06.904 294 15218.06 432.92 53695.23 88888.00 2014-10-21 21:48:07.404 294 15218.06 432.86 53695.33 88888.00 2014-10-21 21:48:07.904 294 15218.06 432.95 53695.41 88888.00 2014-10-21 21:48:08.404 294 15218.01 432.99 53695.40 88888.00 2014-10-21 21:48:08.904 294 15218.03 433.02 53695.36 88888.00 2014-10-21 21:48:09.404 294 15218.04 432.98 53695.38 88888.00 2014-10-21 21:48:09.904 294 15218.06 432.88 53695.39 88888.00 2014-10-21 21:48:10.404 294 15218.10 432.87 53695.40 88888.00 2014-10-21 21:48:10.904 294 15218.07 432.85 53695.46 88888.00 2014-10-21 21:48:11.404 294 15218.10 432.78 53695.37 88888.00 2014-10-21 21:48:11.904 294 15218.16 432.85 53695.40 88888.00 2014-10-21 21:48:12.404 294 15218.10 432.93 53695.38 88888.00 2014-10-21 21:48:12.904 294 15218.13 433.00 53695.36 88888.00 2014-10-21 21:48:13.404 294 15218.17 433.04 53695.45 88888.00 2014-10-21 21:48:13.904 294 15218.19 433.04 53695.47 88888.00 2014-10-21 21:48:14.404 294 15218.15 433.04 53695.47 88888.00 2014-10-21 21:48:14.904 294 15218.17 433.02 53695.46 88888.00 2014-10-21 21:48:15.404 294 15218.20 433.02 53695.46 88888.00 2014-10-21 21:48:15.904 294 15218.22 433.02 53695.55 88888.00 2014-10-21 21:48:16.404 294 15218.18 432.95 53695.57 88888.00 2014-10-21 21:48:16.904 294 15218.19 433.12 53695.55 88888.00 2014-10-21 21:48:17.404 294 15218.21 433.16 53695.52 88888.00 2014-10-21 21:48:17.904 294 15218.26 433.12 53695.60 88888.00 2014-10-21 21:48:18.404 294 15218.26 433.11 53695.58 88888.00 2014-10-21 21:48:18.904 294 15218.28 433.13 53695.62 88888.00 2014-10-21 21:48:19.404 294 15218.29 433.11 53695.64 88888.00 2014-10-21 21:48:19.904 294 15218.29 433.09 53695.56 88888.00 2014-10-21 21:48:20.404 294 15218.32 433.02 53695.56 88888.00 2014-10-21 21:48:20.904 294 15218.34 432.96 53695.62 88888.00 2014-10-21 21:48:21.404 294 15218.36 433.02 53695.62 88888.00 2014-10-21 21:48:21.904 294 15218.30 433.05 53695.65 88888.00 2014-10-21 21:48:22.404 294 15218.38 433.14 53695.61 88888.00 2014-10-21 21:48:22.904 294 15218.43 433.14 53695.66 88888.00 2014-10-21 21:48:23.404 294 15218.46 433.07 53695.70 88888.00 2014-10-21 21:48:23.904 294 15218.47 433.09 53695.67 88888.00 2014-10-21 21:48:24.404 294 15218.49 433.12 53695.79 88888.00 2014-10-21 21:48:24.904 294 15218.56 433.08 53695.79 88888.00 2014-10-21 21:48:25.404 294 15218.55 433.07 53695.73 88888.00 2014-10-21 21:48:25.904 294 15218.50 433.28 53695.67 88888.00 2014-10-21 21:48:26.404 294 15218.55 433.30 53695.64 88888.00 2014-10-21 21:48:26.904 294 15218.56 433.27 53695.67 88888.00 2014-10-21 21:48:27.404 294 15218.53 433.29 53695.66 88888.00 2014-10-21 21:48:27.904 294 15218.50 433.31 53695.65 88888.00 2014-10-21 21:48:28.404 294 15218.54 433.27 53695.66 88888.00 2014-10-21 21:48:28.904 294 15218.57 433.33 53695.66 88888.00 2014-10-21 21:48:29.404 294 15218.55 433.36 53695.75 88888.00 2014-10-21 21:48:29.904 294 15218.58 433.31 53695.80 88888.00 2014-10-21 21:48:30.404 294 15218.57 433.20 53695.79 88888.00 2014-10-21 21:48:30.904 294 15218.57 433.07 53695.80 88888.00 2014-10-21 21:48:31.404 294 15218.61 433.07 53695.72 88888.00 2014-10-21 21:48:31.904 294 15218.63 433.16 53695.70 88888.00 2014-10-21 21:48:32.404 294 15218.64 433.21 53695.73 88888.00 2014-10-21 21:48:32.904 294 15218.65 433.28 53695.76 88888.00 2014-10-21 21:48:33.404 294 15218.67 433.29 53695.77 88888.00 2014-10-21 21:48:33.904 294 15218.70 433.31 53695.75 88888.00 2014-10-21 21:48:34.404 294 15218.67 433.26 53695.75 88888.00 2014-10-21 21:48:34.904 294 15218.70 433.18 53695.77 88888.00 2014-10-21 21:48:35.404 294 15218.64 433.19 53695.75 88888.00 2014-10-21 21:48:35.904 294 15218.70 433.30 53695.69 88888.00 2014-10-21 21:48:36.404 294 15218.71 433.34 53695.73 88888.00 2014-10-21 21:48:36.904 294 15218.70 433.26 53695.79 88888.00 2014-10-21 21:48:37.404 294 15218.70 433.21 53695.73 88888.00 2014-10-21 21:48:37.904 294 15218.64 433.25 53695.77 88888.00 2014-10-21 21:48:38.404 294 15218.65 433.24 53695.77 88888.00 2014-10-21 21:48:38.904 294 15218.72 433.27 53695.73 88888.00 2014-10-21 21:48:39.404 294 15218.70 433.26 53695.73 88888.00 2014-10-21 21:48:39.904 294 15218.68 433.21 53695.72 88888.00 2014-10-21 21:48:40.404 294 15218.65 433.20 53695.79 88888.00 2014-10-21 21:48:40.904 294 15218.66 433.18 53695.84 88888.00 2014-10-21 21:48:41.404 294 15218.70 433.16 53695.75 88888.00 2014-10-21 21:48:41.904 294 15218.72 433.09 53695.67 88888.00 2014-10-21 21:48:42.404 294 15218.74 433.08 53695.66 88888.00 2014-10-21 21:48:42.904 294 15218.73 433.17 53695.65 88888.00 2014-10-21 21:48:43.404 294 15218.75 433.21 53695.71 88888.00 2014-10-21 21:48:43.904 294 15218.75 433.22 53695.72 88888.00 2014-10-21 21:48:44.404 294 15218.71 433.25 53695.72 88888.00 2014-10-21 21:48:44.904 294 15218.73 433.24 53695.68 88888.00 2014-10-21 21:48:45.404 294 15218.74 433.27 53695.65 88888.00 2014-10-21 21:48:45.904 294 15218.73 433.24 53695.71 88888.00 2014-10-21 21:48:46.404 294 15218.73 433.18 53695.79 88888.00 2014-10-21 21:48:46.904 294 15218.74 433.26 53695.86 88888.00 2014-10-21 21:48:47.404 294 15218.73 433.28 53695.77 88888.00 2014-10-21 21:48:47.904 294 15218.73 433.25 53695.79 88888.00 2014-10-21 21:48:48.404 294 15218.68 433.21 53695.78 88888.00 2014-10-21 21:48:48.904 294 15218.66 433.26 53695.83 88888.00 2014-10-21 21:48:49.404 294 15218.67 433.29 53695.88 88888.00 2014-10-21 21:48:49.904 294 15218.70 433.21 53695.91 88888.00 2014-10-21 21:48:50.404 294 15218.72 433.20 53695.85 88888.00 2014-10-21 21:48:50.904 294 15218.74 433.13 53695.87 88888.00 2014-10-21 21:48:51.404 294 15218.73 433.19 53695.82 88888.00 2014-10-21 21:48:51.904 294 15218.72 433.24 53695.79 88888.00 2014-10-21 21:48:52.404 294 15218.73 433.29 53695.76 88888.00 2014-10-21 21:48:52.904 294 15218.70 433.37 53695.83 88888.00 2014-10-21 21:48:53.404 294 15218.73 433.42 53695.75 88888.00 2014-10-21 21:48:53.904 294 15218.71 433.46 53695.77 88888.00 2014-10-21 21:48:54.404 294 15218.67 433.43 53695.80 88888.00 2014-10-21 21:48:54.904 294 15218.68 433.47 53695.82 88888.00 2014-10-21 21:48:55.404 294 15218.72 433.39 53695.80 88888.00 2014-10-21 21:48:55.904 294 15218.75 433.35 53695.77 88888.00 2014-10-21 21:48:56.404 294 15218.71 433.28 53695.81 88888.00 2014-10-21 21:48:56.904 294 15218.70 433.28 53695.80 88888.00 2014-10-21 21:48:57.404 294 15218.70 433.31 53695.76 88888.00 2014-10-21 21:48:57.904 294 15218.67 433.33 53695.76 88888.00 2014-10-21 21:48:58.404 294 15218.68 433.38 53695.75 88888.00 2014-10-21 21:48:58.904 294 15218.71 433.38 53695.75 88888.00 2014-10-21 21:48:59.404 294 15218.67 433.42 53695.79 88888.00 2014-10-21 21:48:59.904 294 15218.65 433.40 53695.77 88888.00 2014-10-21 21:49:00.404 294 15218.73 433.37 53695.75 88888.00 2014-10-21 21:49:00.904 294 15218.76 433.39 53695.82 88888.00 2014-10-21 21:49:01.404 294 15218.77 433.35 53695.79 88888.00 2014-10-21 21:49:01.904 294 15218.74 433.33 53695.78 88888.00 2014-10-21 21:49:02.404 294 15218.73 433.37 53695.83 88888.00 2014-10-21 21:49:02.904 294 15218.76 433.29 53695.77 88888.00 2014-10-21 21:49:03.404 294 15218.76 433.40 53695.73 88888.00 2014-10-21 21:49:03.904 294 15218.77 433.46 53695.79 88888.00 2014-10-21 21:49:04.404 294 15218.79 433.46 53695.85 88888.00 2014-10-21 21:49:04.904 294 15218.84 433.46 53695.82 88888.00 2014-10-21 21:49:05.404 294 15218.84 433.46 53695.77 88888.00 2014-10-21 21:49:05.904 294 15218.88 433.47 53695.78 88888.00 2014-10-21 21:49:06.404 294 15218.84 433.51 53695.78 88888.00 2014-10-21 21:49:06.904 294 15218.82 433.45 53695.77 88888.00 2014-10-21 21:49:07.404 294 15218.89 433.42 53695.81 88888.00 2014-10-21 21:49:07.904 294 15218.86 433.30 53695.83 88888.00 2014-10-21 21:49:08.404 294 15218.83 433.27 53695.84 88888.00 2014-10-21 21:49:08.904 294 15218.82 433.21 53695.81 88888.00 2014-10-21 21:49:09.404 294 15218.84 433.18 53695.75 88888.00 2014-10-21 21:49:09.904 294 15218.83 433.24 53695.76 88888.00 2014-10-21 21:49:10.404 294 15218.81 433.46 53695.73 88888.00 2014-10-21 21:49:10.904 294 15218.82 433.48 53695.69 88888.00 2014-10-21 21:49:11.404 294 15218.83 433.53 53695.70 88888.00 2014-10-21 21:49:11.904 294 15218.82 433.51 53695.73 88888.00 2014-10-21 21:49:12.404 294 15218.82 433.54 53695.67 88888.00 2014-10-21 21:49:12.904 294 15218.82 433.48 53695.67 88888.00 2014-10-21 21:49:13.404 294 15218.83 433.47 53695.76 88888.00 2014-10-21 21:49:13.904 294 15218.84 433.54 53695.77 88888.00 2014-10-21 21:49:14.404 294 15218.86 433.63 53695.78 88888.00 2014-10-21 21:49:14.904 294 15218.92 433.65 53695.80 88888.00 2014-10-21 21:49:15.404 294 15218.91 433.53 53695.73 88888.00 2014-10-21 21:49:15.904 294 15218.86 433.50 53695.60 88888.00 2014-10-21 21:49:16.404 294 15218.91 433.54 53695.55 88888.00 2014-10-21 21:49:16.904 294 15218.92 433.48 53695.51 88888.00 2014-10-21 21:49:17.404 294 15218.91 433.37 53695.55 88888.00 2014-10-21 21:49:17.904 294 15218.86 433.39 53695.53 88888.00 2014-10-21 21:49:18.404 294 15218.84 433.45 53695.51 88888.00 2014-10-21 21:49:18.904 294 15218.86 433.38 53695.55 88888.00 2014-10-21 21:49:19.404 294 15218.88 433.40 53695.60 88888.00 2014-10-21 21:49:19.904 294 15218.91 433.43 53695.63 88888.00 2014-10-21 21:49:20.404 294 15218.91 433.46 53695.69 88888.00 2014-10-21 21:49:20.904 294 15218.91 433.38 53695.69 88888.00 2014-10-21 21:49:21.404 294 15218.91 433.44 53695.70 88888.00 2014-10-21 21:49:21.904 294 15218.92 433.57 53695.66 88888.00 2014-10-21 21:49:22.404 294 15218.91 433.61 53695.63 88888.00 2014-10-21 21:49:22.904 294 15218.95 433.56 53695.66 88888.00 2014-10-21 21:49:23.404 294 15218.95 433.56 53695.60 88888.00 2014-10-21 21:49:23.904 294 15218.91 433.52 53695.55 88888.00 2014-10-21 21:49:24.404 294 15218.93 433.59 53695.60 88888.00 2014-10-21 21:49:24.904 294 15218.91 433.50 53695.56 88888.00 2014-10-21 21:49:25.404 294 15218.93 433.50 53695.58 88888.00 2014-10-21 21:49:25.904 294 15218.99 433.53 53695.63 88888.00 2014-10-21 21:49:26.404 294 15218.99 433.55 53695.63 88888.00 2014-10-21 21:49:26.904 294 15218.98 433.51 53695.66 88888.00 2014-10-21 21:49:27.404 294 15218.95 433.44 53695.64 88888.00 2014-10-21 21:49:27.904 294 15218.93 433.38 53695.62 88888.00 2014-10-21 21:49:28.404 294 15218.95 433.37 53695.57 88888.00 2014-10-21 21:49:28.904 294 15218.98 433.37 53695.53 88888.00 2014-10-21 21:49:29.404 294 15218.98 433.33 53695.58 88888.00 2014-10-21 21:49:29.904 294 15218.97 433.34 53695.62 88888.00 2014-10-21 21:49:30.404 294 15218.92 433.37 53695.61 88888.00 2014-10-21 21:49:30.904 294 15218.91 433.28 53695.61 88888.00 2014-10-21 21:49:31.404 294 15218.91 433.16 53695.61 88888.00 2014-10-21 21:49:31.904 294 15218.91 433.18 53695.63 88888.00 2014-10-21 21:49:32.404 294 15218.95 433.24 53695.65 88888.00 2014-10-21 21:49:32.904 294 15218.99 433.28 53695.65 88888.00 2014-10-21 21:49:33.404 294 15219.01 433.19 53695.59 88888.00 2014-10-21 21:49:33.904 294 15219.01 433.17 53695.55 88888.00 2014-10-21 21:49:34.404 294 15219.00 433.13 53695.57 88888.00 2014-10-21 21:49:34.904 294 15219.02 433.24 53695.52 88888.00 2014-10-21 21:49:35.404 294 15219.04 433.25 53695.52 88888.00 2014-10-21 21:49:35.904 294 15219.02 433.22 53695.53 88888.00 2014-10-21 21:49:36.404 294 15219.02 433.20 53695.49 88888.00 2014-10-21 21:49:36.904 294 15219.02 433.17 53695.47 88888.00 2014-10-21 21:49:37.404 294 15219.06 433.29 53695.51 88888.00 2014-10-21 21:49:37.904 294 15219.09 433.35 53695.53 88888.00 2014-10-21 21:49:38.404 294 15219.09 433.39 53695.50 88888.00 2014-10-21 21:49:38.904 294 15219.11 433.35 53695.44 88888.00 2014-10-21 21:49:39.404 294 15219.10 433.30 53695.40 88888.00 2014-10-21 21:49:39.904 294 15219.12 433.28 53695.40 88888.00 2014-10-21 21:49:40.404 294 15219.17 433.34 53695.39 88888.00 2014-10-21 21:49:40.904 294 15219.12 433.30 53695.37 88888.00 2014-10-21 21:49:41.404 294 15219.09 433.34 53695.32 88888.00 2014-10-21 21:49:41.904 294 15219.09 433.36 53695.32 88888.00 2014-10-21 21:49:42.404 294 15219.16 433.34 53695.32 88888.00 2014-10-21 21:49:42.904 294 15219.17 433.37 53695.42 88888.00 2014-10-21 21:49:43.404 294 15219.16 433.37 53695.41 88888.00 2014-10-21 21:49:43.904 294 15219.16 433.36 53695.43 88888.00 2014-10-21 21:49:44.404 294 15219.19 433.30 53695.39 88888.00 2014-10-21 21:49:44.904 294 15219.18 433.35 53695.36 88888.00 2014-10-21 21:49:45.404 294 15219.18 433.35 53695.35 88888.00 2014-10-21 21:49:45.904 294 15219.24 433.26 53695.32 88888.00 2014-10-21 21:49:46.404 294 15219.27 433.24 53695.38 88888.00 2014-10-21 21:49:46.904 294 15219.24 433.22 53695.45 88888.00 2014-10-21 21:49:47.404 294 15219.28 433.37 53695.44 88888.00 2014-10-21 21:49:47.904 294 15219.28 433.38 53695.38 88888.00 2014-10-21 21:49:48.404 294 15219.27 433.24 53695.32 88888.00 2014-10-21 21:49:48.904 294 15219.27 433.22 53695.46 88888.00 2014-10-21 21:49:49.404 294 15219.28 433.27 53695.42 88888.00 2014-10-21 21:49:49.904 294 15219.28 433.24 53695.44 88888.00 2014-10-21 21:49:50.404 294 15219.29 433.21 53695.39 88888.00 2014-10-21 21:49:50.904 294 15219.29 433.21 53695.38 88888.00 2014-10-21 21:49:51.404 294 15219.27 433.22 53695.44 88888.00 2014-10-21 21:49:51.904 294 15219.27 433.19 53695.45 88888.00 2014-10-21 21:49:52.404 294 15219.35 433.20 53695.44 88888.00 2014-10-21 21:49:52.904 294 15219.30 433.21 53695.47 88888.00 2014-10-21 21:49:53.404 294 15219.30 433.18 53695.41 88888.00 2014-10-21 21:49:53.904 294 15219.30 433.17 53695.36 88888.00 2014-10-21 21:49:54.404 294 15219.37 433.17 53695.35 88888.00 2014-10-21 21:49:54.904 294 15219.36 433.13 53695.42 88888.00 2014-10-21 21:49:55.404 294 15219.40 433.20 53695.41 88888.00 2014-10-21 21:49:55.904 294 15219.39 433.20 53695.42 88888.00 2014-10-21 21:49:56.404 294 15219.38 433.19 53695.48 88888.00 2014-10-21 21:49:56.904 294 15219.35 433.13 53695.62 88888.00 2014-10-21 21:49:57.404 294 15219.36 433.19 53695.63 88888.00 2014-10-21 21:49:57.904 294 15219.37 433.11 53695.58 88888.00 2014-10-21 21:49:58.404 294 15219.37 433.13 53695.58 88888.00 2014-10-21 21:49:58.904 294 15219.31 433.20 53695.60 88888.00 2014-10-21 21:49:59.404 294 15219.36 433.26 53695.63 88888.00 2014-10-21 21:49:59.904 294 15219.37 433.30 53695.61 88888.00 2014-10-21 21:50:00.404 294 15219.35 433.26 53695.53 88888.00 2014-10-21 21:50:00.904 294 15219.35 433.21 53695.55 88888.00 2014-10-21 21:50:01.404 294 15219.37 433.22 53695.58 88888.00 2014-10-21 21:50:01.904 294 15219.38 433.22 53695.46 88888.00 2014-10-21 21:50:02.404 294 15219.40 433.18 53695.51 88888.00 2014-10-21 21:50:02.904 294 15219.42 433.05 53695.48 88888.00 2014-10-21 21:50:03.404 294 15219.39 432.96 53695.48 88888.00 2014-10-21 21:50:03.904 294 15219.35 433.05 53695.56 88888.00 2014-10-21 21:50:04.404 294 15219.35 433.03 53695.67 88888.00 2014-10-21 21:50:04.904 294 15219.36 433.07 53695.68 88888.00 2014-10-21 21:50:05.404 294 15219.39 433.22 53695.60 88888.00 2014-10-21 21:50:05.904 294 15219.42 433.25 53695.57 88888.00 2014-10-21 21:50:06.404 294 15219.48 433.16 53695.55 88888.00 2014-10-21 21:50:06.904 294 15219.46 433.14 53695.55 88888.00 2014-10-21 21:50:07.404 294 15219.43 433.17 53695.52 88888.00 2014-10-21 21:50:07.904 294 15219.44 433.24 53695.61 88888.00 2014-10-21 21:50:08.404 294 15219.46 433.19 53695.59 88888.00 2014-10-21 21:50:08.904 294 15219.52 433.20 53695.57 88888.00 2014-10-21 21:50:09.404 294 15219.53 433.20 53695.57 88888.00 2014-10-21 21:50:09.904 294 15219.51 433.19 53695.50 88888.00 2014-10-21 21:50:10.404 294 15219.53 433.14 53695.57 88888.00 2014-10-21 21:50:10.904 294 15219.53 433.21 53695.64 88888.00 2014-10-21 21:50:11.404 294 15219.47 433.20 53695.68 88888.00 2014-10-21 21:50:11.904 294 15219.43 433.16 53695.58 88888.00 2014-10-21 21:50:12.404 294 15219.45 433.13 53695.58 88888.00 2014-10-21 21:50:12.904 294 15219.48 433.11 53695.59 88888.00 2014-10-21 21:50:13.404 294 15219.47 433.11 53695.59 88888.00 2014-10-21 21:50:13.904 294 15219.45 433.11 53695.52 88888.00 2014-10-21 21:50:14.404 294 15219.42 433.13 53695.62 88888.00 2014-10-21 21:50:14.904 294 15219.43 433.13 53695.71 88888.00 2014-10-21 21:50:15.404 294 15219.45 433.05 53695.64 88888.00 2014-10-21 21:50:15.904 294 15219.48 433.13 53695.67 88888.00 2014-10-21 21:50:16.404 294 15219.47 433.05 53695.65 88888.00 2014-10-21 21:50:16.904 294 15219.52 433.04 53695.64 88888.00 2014-10-21 21:50:17.404 294 15219.51 433.13 53695.67 88888.00 2014-10-21 21:50:17.904 294 15219.48 433.14 53695.70 88888.00 2014-10-21 21:50:18.404 294 15219.46 433.12 53695.70 88888.00 2014-10-21 21:50:18.904 294 15219.47 433.14 53695.67 88888.00 2014-10-21 21:50:19.404 294 15219.46 433.17 53695.68 88888.00 2014-10-21 21:50:19.904 294 15219.48 433.19 53695.69 88888.00 2014-10-21 21:50:20.404 294 15219.51 433.18 53695.76 88888.00 2014-10-21 21:50:20.904 294 15219.53 433.20 53695.73 88888.00 2014-10-21 21:50:21.404 294 15219.53 433.24 53695.75 88888.00 2014-10-21 21:50:21.904 294 15219.54 433.17 53695.79 88888.00 2014-10-21 21:50:22.404 294 15219.53 433.17 53695.72 88888.00 2014-10-21 21:50:22.904 294 15219.51 433.13 53695.70 88888.00 2014-10-21 21:50:23.404 294 15219.56 433.12 53695.75 88888.00 2014-10-21 21:50:23.904 294 15219.54 433.01 53695.75 88888.00 2014-10-21 21:50:24.404 294 15219.54 433.03 53695.73 88888.00 2014-10-21 21:50:24.904 294 15219.60 433.02 53695.80 88888.00 2014-10-21 21:50:25.404 294 15219.62 432.95 53695.72 88888.00 2014-10-21 21:50:25.904 294 15219.55 433.03 53695.67 88888.00 2014-10-21 21:50:26.404 294 15219.55 433.16 53695.69 88888.00 2014-10-21 21:50:26.904 294 15219.56 433.11 53695.71 88888.00 2014-10-21 21:50:27.404 294 15219.58 433.05 53695.65 88888.00 2014-10-21 21:50:27.904 294 15219.56 433.08 53695.57 88888.00 2014-10-21 21:50:28.404 294 15219.58 433.14 53695.62 88888.00 2014-10-21 21:50:28.904 294 15219.57 433.13 53695.65 88888.00 2014-10-21 21:50:29.404 294 15219.62 433.01 53695.76 88888.00 2014-10-21 21:50:29.904 294 15219.63 433.02 53695.82 88888.00 2014-10-21 21:50:30.404 294 15219.60 433.16 53695.80 88888.00 2014-10-21 21:50:30.904 294 15219.60 433.25 53695.76 88888.00 2014-10-21 21:50:31.404 294 15219.66 433.26 53695.72 88888.00 2014-10-21 21:50:31.904 294 15219.63 433.21 53695.71 88888.00 2014-10-21 21:50:32.404 294 15219.64 433.13 53695.66 88888.00 2014-10-21 21:50:32.904 294 15219.66 433.13 53695.66 88888.00 2014-10-21 21:50:33.404 294 15219.62 433.17 53695.65 88888.00 2014-10-21 21:50:33.904 294 15219.58 433.19 53695.63 88888.00 2014-10-21 21:50:34.404 294 15219.56 433.20 53695.67 88888.00 2014-10-21 21:50:34.904 294 15219.61 433.25 53695.68 88888.00 2014-10-21 21:50:35.404 294 15219.60 433.29 53695.66 88888.00 2014-10-21 21:50:35.904 294 15219.56 433.29 53695.75 88888.00 2014-10-21 21:50:36.404 294 15219.57 433.24 53695.79 88888.00 2014-10-21 21:50:36.904 294 15219.61 433.12 53695.77 88888.00 2014-10-21 21:50:37.404 294 15219.69 433.11 53695.72 88888.00 2014-10-21 21:50:37.904 294 15219.74 433.11 53695.70 88888.00 2014-10-21 21:50:38.404 294 15219.69 433.13 53695.70 88888.00 2014-10-21 21:50:38.904 294 15219.65 433.20 53695.68 88888.00 2014-10-21 21:50:39.404 294 15219.69 433.28 53695.66 88888.00 2014-10-21 21:50:39.904 294 15219.64 433.30 53695.60 88888.00 2014-10-21 21:50:40.404 294 15219.65 433.29 53695.65 88888.00 2014-10-21 21:50:40.904 294 15219.71 433.21 53695.64 88888.00 2014-10-21 21:50:41.404 294 15219.74 433.22 53695.63 88888.00 2014-10-21 21:50:41.904 294 15219.70 433.27 53695.63 88888.00 2014-10-21 21:50:42.404 294 15219.69 433.34 53695.59 88888.00 2014-10-21 21:50:42.904 294 15219.71 433.36 53695.60 88888.00 2014-10-21 21:50:43.404 294 15219.67 433.34 53695.60 88888.00 2014-10-21 21:50:43.904 294 15219.69 433.27 53695.67 88888.00 2014-10-21 21:50:44.404 294 15219.66 433.21 53695.62 88888.00 2014-10-21 21:50:44.904 294 15219.61 433.26 53695.59 88888.00 2014-10-21 21:50:45.404 294 15219.69 433.25 53695.67 88888.00 2014-10-21 21:50:45.904 294 15219.67 433.26 53695.68 88888.00 2014-10-21 21:50:46.404 294 15219.63 433.29 53695.60 88888.00 2014-10-21 21:50:46.904 294 15219.61 433.25 53695.66 88888.00 2014-10-21 21:50:47.404 294 15219.65 433.24 53695.64 88888.00 2014-10-21 21:50:47.904 294 15219.63 433.21 53695.64 88888.00 2014-10-21 21:50:48.404 294 15219.63 433.21 53695.62 88888.00 2014-10-21 21:50:48.904 294 15219.63 433.21 53695.67 88888.00 2014-10-21 21:50:49.404 294 15219.60 433.17 53695.65 88888.00 2014-10-21 21:50:49.904 294 15219.57 433.09 53695.66 88888.00 2014-10-21 21:50:50.404 294 15219.57 433.16 53695.65 88888.00 2014-10-21 21:50:50.904 294 15219.61 433.19 53695.60 88888.00 2014-10-21 21:50:51.404 294 15219.66 433.19 53695.60 88888.00 2014-10-21 21:50:51.904 294 15219.65 433.14 53695.64 88888.00 2014-10-21 21:50:52.404 294 15219.64 433.19 53695.68 88888.00 2014-10-21 21:50:52.904 294 15219.66 433.25 53695.68 88888.00 2014-10-21 21:50:53.404 294 15219.66 433.26 53695.63 88888.00 2014-10-21 21:50:53.904 294 15219.62 433.22 53695.64 88888.00 2014-10-21 21:50:54.404 294 15219.63 433.19 53695.71 88888.00 2014-10-21 21:50:54.904 294 15219.60 433.21 53695.71 88888.00 2014-10-21 21:50:55.404 294 15219.61 433.17 53695.71 88888.00 2014-10-21 21:50:55.904 294 15219.61 433.14 53695.71 88888.00 2014-10-21 21:50:56.404 294 15219.66 433.20 53695.73 88888.00 2014-10-21 21:50:56.904 294 15219.64 433.20 53695.66 88888.00 2014-10-21 21:50:57.404 294 15219.58 433.04 53695.64 88888.00 2014-10-21 21:50:57.904 294 15219.64 432.78 53695.66 88888.00 2014-10-21 21:50:58.404 294 15219.65 432.83 53695.59 88888.00 2014-10-21 21:50:58.904 294 15219.64 432.87 53695.58 88888.00 2014-10-21 21:50:59.404 294 15219.62 432.86 53695.62 88888.00 2014-10-21 21:50:59.904 294 15219.62 432.88 53695.62 88888.00 2014-10-21 21:51:00.404 294 15219.67 432.96 53695.65 88888.00 2014-10-21 21:51:00.904 294 15219.72 433.01 53695.63 88888.00 2014-10-21 21:51:01.404 294 15219.66 432.95 53695.65 88888.00 2014-10-21 21:51:01.904 294 15219.67 432.83 53695.64 88888.00 2014-10-21 21:51:02.404 294 15219.62 432.85 53695.69 88888.00 2014-10-21 21:51:02.904 294 15219.63 432.96 53695.66 88888.00 2014-10-21 21:51:03.404 294 15219.63 432.79 53695.59 88888.00 2014-10-21 21:51:03.904 294 15219.63 432.83 53695.57 88888.00 2014-10-21 21:51:04.404 294 15219.64 432.91 53695.56 88888.00 2014-10-21 21:51:04.904 294 15219.69 433.01 53695.57 88888.00 2014-10-21 21:51:05.404 294 15219.65 433.11 53695.52 88888.00 2014-10-21 21:51:05.904 294 15219.64 433.14 53695.45 88888.00 2014-10-21 21:51:06.404 294 15219.67 433.10 53695.43 88888.00 2014-10-21 21:51:06.904 294 15219.67 433.14 53695.37 88888.00 2014-10-21 21:51:07.404 294 15219.63 433.11 53695.25 88888.00 2014-10-21 21:51:07.904 294 15219.58 433.11 53695.18 88888.00 2014-10-21 21:51:08.404 294 15219.60 433.21 53695.21 88888.00 2014-10-21 21:51:08.904 294 15219.60 433.25 53695.18 88888.00 2014-10-21 21:51:09.404 294 15219.61 433.17 53695.06 88888.00 2014-10-21 21:51:09.904 294 15219.51 433.19 53695.01 88888.00 2014-10-21 21:51:10.404 294 15219.39 433.09 53694.99 88888.00 2014-10-21 21:51:10.904 294 15219.37 432.81 53694.91 88888.00 2014-10-21 21:51:11.404 294 15219.39 432.43 53694.87 88888.00 2014-10-21 21:51:11.904 294 15219.51 432.22 53694.92 88888.00 2014-10-21 21:51:12.404 294 15219.66 432.21 53694.99 88888.00 2014-10-21 21:51:12.904 294 15219.90 432.17 53695.22 88888.00 2014-10-21 21:51:13.404 294 15220.09 432.18 53695.37 88888.00 2014-10-21 21:51:13.904 294 15220.18 432.25 53695.57 88888.00 2014-10-21 21:51:14.404 294 15220.23 432.39 53695.85 88888.00 2014-10-21 21:51:14.904 294 15220.28 432.52 53696.02 88888.00 2014-10-21 21:51:15.404 294 15220.33 432.53 53696.12 88888.00 2014-10-21 21:51:15.904 294 15220.29 432.44 53696.23 88888.00 2014-10-21 21:51:16.404 294 15220.21 432.53 53696.28 88888.00 2014-10-21 21:51:16.904 294 15220.16 432.60 53696.32 88888.00 2014-10-21 21:51:17.404 294 15220.16 432.62 53696.44 88888.00 2014-10-21 21:51:17.904 294 15220.17 432.68 53696.54 88888.00 2014-10-21 21:51:18.404 294 15220.21 432.82 53696.49 88888.00 2014-10-21 21:51:18.904 294 15220.21 432.91 53696.54 88888.00 2014-10-21 21:51:19.404 294 15220.20 432.85 53696.65 88888.00 2014-10-21 21:51:19.904 294 15220.19 432.73 53696.69 88888.00 2014-10-21 21:51:20.404 294 15220.20 432.70 53696.71 88888.00 2014-10-21 21:51:20.904 294 15220.15 432.72 53696.67 88888.00 2014-10-21 21:51:21.404 294 15220.18 432.66 53696.72 88888.00 2014-10-21 21:51:21.904 294 15220.20 432.66 53696.64 88888.00 2014-10-21 21:51:22.404 294 15220.17 432.74 53696.61 88888.00 2014-10-21 21:51:22.904 294 15220.09 432.73 53696.57 88888.00 2014-10-21 21:51:23.404 294 15220.10 432.52 53696.53 88888.00 2014-10-21 21:51:23.904 294 15220.17 432.62 53696.54 88888.00 2014-10-21 21:51:24.404 294 15220.17 432.70 53696.53 88888.00 2014-10-21 21:51:24.904 294 15220.14 432.65 53696.58 88888.00 2014-10-21 21:51:25.404 294 15220.14 432.73 53696.60 88888.00 2014-10-21 21:51:25.904 294 15220.14 432.93 53696.63 88888.00 2014-10-21 21:51:26.404 294 15220.16 432.96 53696.70 88888.00 2014-10-21 21:51:26.904 294 15220.15 432.95 53696.70 88888.00 2014-10-21 21:51:27.404 294 15220.12 432.85 53696.70 88888.00 2014-10-21 21:51:27.904 294 15220.11 432.84 53696.73 88888.00 2014-10-21 21:51:28.404 294 15220.08 432.93 53696.70 88888.00 2014-10-21 21:51:28.904 294 15220.08 432.95 53696.64 88888.00 2014-10-21 21:51:29.404 294 15220.05 432.87 53696.57 88888.00 2014-10-21 21:51:29.904 294 15220.12 432.85 53696.63 88888.00 2014-10-21 21:51:30.404 294 15220.15 432.91 53696.67 88888.00 2014-10-21 21:51:30.904 294 15220.10 432.90 53696.65 88888.00 2014-10-21 21:51:31.404 294 15220.08 432.81 53696.67 88888.00 2014-10-21 21:51:31.904 294 15220.09 432.83 53696.68 88888.00 2014-10-21 21:51:32.404 294 15220.11 432.82 53696.65 88888.00 2014-10-21 21:51:32.904 294 15220.07 432.72 53696.61 88888.00 2014-10-21 21:51:33.404 294 15220.02 432.75 53696.59 88888.00 2014-10-21 21:51:33.904 294 15220.02 432.77 53696.59 88888.00 2014-10-21 21:51:34.404 294 15220.05 432.75 53696.65 88888.00 2014-10-21 21:51:34.904 294 15220.07 432.76 53696.61 88888.00 2014-10-21 21:51:35.404 294 15220.07 432.83 53696.56 88888.00 2014-10-21 21:51:35.904 294 15220.06 432.86 53696.49 88888.00 2014-10-21 21:51:36.404 294 15220.03 432.79 53696.51 88888.00 2014-10-21 21:51:36.904 294 15220.00 432.79 53696.49 88888.00 2014-10-21 21:51:37.404 294 15220.00 432.81 53696.51 88888.00 2014-10-21 21:51:37.904 294 15220.12 432.84 53696.52 88888.00 2014-10-21 21:51:38.404 294 15220.15 432.82 53696.60 88888.00 2014-10-21 21:51:38.904 294 15220.14 432.70 53696.65 88888.00 2014-10-21 21:51:39.404 294 15220.06 432.74 53696.72 88888.00 2014-10-21 21:51:39.904 294 15220.01 432.69 53696.79 88888.00 2014-10-21 21:51:40.404 294 15220.03 432.72 53696.87 88888.00 2014-10-21 21:51:40.904 294 15220.01 432.78 53696.81 88888.00 2014-10-21 21:51:41.404 294 15219.99 432.77 53696.70 88888.00 2014-10-21 21:51:41.904 294 15219.94 432.79 53696.71 88888.00 2014-10-21 21:51:42.404 294 15219.93 432.79 53696.81 88888.00 2014-10-21 21:51:42.904 294 15219.97 432.64 53696.82 88888.00 2014-10-21 21:51:43.404 294 15219.97 432.49 53696.78 88888.00 2014-10-21 21:51:43.904 294 15219.98 432.52 53696.82 88888.00 2014-10-21 21:51:44.404 294 15219.99 432.49 53696.82 88888.00 2014-10-21 21:51:44.904 294 15219.93 432.50 53696.88 88888.00 2014-10-21 21:51:45.404 294 15219.97 432.48 53696.91 88888.00 2014-10-21 21:51:45.904 294 15219.90 432.49 53696.91 88888.00 2014-10-21 21:51:46.404 294 15219.87 432.59 53696.90 88888.00 2014-10-21 21:51:46.904 294 15219.91 432.73 53696.87 88888.00 2014-10-21 21:51:47.404 294 15219.96 432.79 53696.97 88888.00 2014-10-21 21:51:47.904 294 15219.90 432.72 53696.92 88888.00 2014-10-21 21:51:48.404 294 15219.90 432.61 53696.85 88888.00 2014-10-21 21:51:48.904 294 15219.89 432.47 53696.86 88888.00 2014-10-21 21:51:49.404 294 15219.89 432.44 53696.89 88888.00 2014-10-21 21:51:49.904 294 15219.87 432.46 53696.86 88888.00 2014-10-21 21:51:50.404 294 15219.87 432.52 53696.84 88888.00 2014-10-21 21:51:50.904 294 15219.85 432.47 53696.94 88888.00 2014-10-21 21:51:51.404 294 15219.85 432.46 53697.00 88888.00 2014-10-21 21:51:51.904 294 15219.81 432.41 53697.03 88888.00 2014-10-21 21:51:52.404 294 15219.76 432.38 53697.06 88888.00 2014-10-21 21:51:52.904 294 15219.64 432.41 53697.04 88888.00 2014-10-21 21:51:53.404 294 15219.64 432.41 53697.04 88888.00 2014-10-21 21:51:53.904 294 15219.65 432.48 53696.97 88888.00 2014-10-21 21:51:54.404 294 15219.63 432.48 53696.90 88888.00 2014-10-21 21:51:54.904 294 15219.62 432.60 53696.94 88888.00 2014-10-21 21:51:55.404 294 15219.61 432.65 53696.97 88888.00 2014-10-21 21:51:55.904 294 15219.67 432.68 53696.98 88888.00 2014-10-21 21:51:56.404 294 15219.74 432.76 53696.93 88888.00 2014-10-21 21:51:56.904 294 15219.75 432.78 53696.92 88888.00 2014-10-21 21:51:57.404 294 15219.71 432.72 53696.97 88888.00 2014-10-21 21:51:57.904 294 15219.65 432.66 53697.00 88888.00 2014-10-21 21:51:58.404 294 15219.64 432.62 53697.05 88888.00 2014-10-21 21:51:58.904 294 15219.64 432.67 53697.12 88888.00 2014-10-21 21:51:59.404 294 15219.63 432.73 53697.18 88888.00 2014-10-21 21:51:59.904 294 15219.61 432.75 53697.12 88888.00 2014-10-21 21:52:00.404 294 15219.55 432.74 53697.13 88888.00 2014-10-21 21:52:00.904 294 15219.54 432.82 53697.15 88888.00 2014-10-21 21:52:01.404 294 15219.49 432.70 53697.10 88888.00 2014-10-21 21:52:01.904 294 15219.46 432.67 53697.09 88888.00 2014-10-21 21:52:02.404 294 15219.47 432.62 53697.05 88888.00 2014-10-21 21:52:02.904 294 15219.46 432.74 53697.06 88888.00 2014-10-21 21:52:03.404 294 15219.52 432.78 53697.08 88888.00 2014-10-21 21:52:03.904 294 15219.46 432.76 53697.06 88888.00 2014-10-21 21:52:04.404 294 15219.46 432.76 53697.08 88888.00 2014-10-21 21:52:04.904 294 15219.47 432.73 53697.10 88888.00 2014-10-21 21:52:05.404 294 15219.47 432.75 53697.07 88888.00 2014-10-21 21:52:05.904 294 15219.42 432.81 53697.14 88888.00 2014-10-21 21:52:06.404 294 15219.35 432.75 53697.25 88888.00 2014-10-21 21:52:06.904 294 15219.36 432.73 53697.20 88888.00 2014-10-21 21:52:07.404 294 15219.36 432.75 53697.20 88888.00 2014-10-21 21:52:07.904 294 15219.34 432.75 53697.19 88888.00 2014-10-21 21:52:08.404 294 15219.31 432.74 53697.13 88888.00 2014-10-21 21:52:08.904 294 15219.31 432.73 53697.13 88888.00 2014-10-21 21:52:09.404 294 15219.34 432.65 53697.14 88888.00 2014-10-21 21:52:09.904 294 15219.34 432.61 53697.11 88888.00 2014-10-21 21:52:10.404 294 15219.31 432.61 53697.17 88888.00 2014-10-21 21:52:10.904 294 15219.21 432.61 53697.19 88888.00 2014-10-21 21:52:11.404 294 15219.10 432.62 53697.14 88888.00 2014-10-21 21:52:11.904 294 15218.99 432.53 53697.07 88888.00 2014-10-21 21:52:12.404 294 15218.88 432.52 53697.07 88888.00 2014-10-21 21:52:12.904 294 15218.72 432.47 53696.97 88888.00 2014-10-21 21:52:13.404 294 15218.55 432.30 53696.85 88888.00 2014-10-21 21:52:13.904 294 15218.19 432.14 53696.69 88888.00 2014-10-21 21:52:14.404 294 15217.65 431.88 53696.38 88888.00 2014-10-21 21:52:14.904 294 15216.98 431.53 53695.98 88888.00 2014-10-21 21:52:15.404 294 15216.01 430.98 53695.37 88888.00 2014-10-21 21:52:15.904 294 15214.57 430.30 53694.09 88888.00 2014-10-21 21:52:16.404 294 15213.38 428.87 53692.35 88888.00 2014-10-21 21:52:16.904 294 15212.98 426.55 53691.05 88888.00 2014-10-21 21:52:17.404 294 15213.05 424.51 53689.27 88888.00 2014-10-21 21:52:17.904 294 15211.11 422.49 53686.26 88888.00 2014-10-21 21:52:18.404 294 15206.07 419.78 53679.79 88888.00 2014-10-21 21:52:18.904 294 15200.08 419.64 53666.50 88888.00 2014-10-21 21:52:19.404 294 15192.49 420.41 53646.65 88888.00 2014-10-21 21:52:19.904 294 15196.05 422.55 53613.98 88888.00 2014-10-21 21:52:20.404 294 15190.41 425.77 53546.89 88888.00 2014-10-21 21:52:20.904 294 15161.53 418.04 53499.57 88888.00 2014-10-21 21:52:21.404 294 15155.37 415.98 53491.62 88888.00 2014-10-21 21:52:21.904 294 15154.74 415.71 53490.83 88888.00 2014-10-21 21:52:22.404 294 15154.60 415.71 53490.74 88888.00 2014-10-21 21:52:22.904 294 15154.59 415.65 53490.69 88888.00 2014-10-21 21:52:23.404 294 15154.68 415.59 53490.66 88888.00 2014-10-21 21:52:23.904 294 15155.15 416.04 53490.22 88888.00 2014-10-21 21:52:24.404 294 15154.92 414.11 53488.39 88888.00 2014-10-21 21:52:24.904 294 15154.06 406.42 53486.24 88888.00 2014-10-21 21:52:25.404 294 15159.02 406.81 53488.95 88888.00 2014-10-21 21:52:25.904 294 15160.02 407.31 53489.57 88888.00 2014-10-21 21:52:26.405 294 15155.54 399.75 53485.03 88888.00 2014-10-21 21:52:26.905 294 15162.80 401.03 53489.45 88888.00 2014-10-21 21:52:27.405 294 15195.84 393.97 53530.64 88888.00 2014-10-21 21:52:27.905 294 15200.43 369.86 53582.62 88888.00 2014-10-21 21:52:28.405 294 15194.28 356.38 53598.10 88888.00 2014-10-21 21:52:28.905 294 15193.18 352.80 53600.17 88888.00 2014-10-21 21:52:29.405 294 15223.08 355.78 53626.74 88888.00 2014-10-21 21:52:29.905 294 15279.48 428.92 53725.85 88888.00 2014-10-21 21:52:30.405 294 15213.98 505.19 53735.81 88888.00 2014-10-21 21:52:30.905 294 15188.21 518.70 53728.79 88888.00 2014-10-21 21:52:31.405 294 15185.34 519.52 53728.72 88888.00 2014-10-21 21:52:31.905 294 15183.83 519.05 53729.12 88888.00 2014-10-21 21:52:32.405 294 15181.73 519.97 53729.40 88888.00 2014-10-21 21:52:32.905 294 15180.32 522.41 53729.68 88888.00 2014-10-21 21:52:33.405 294 15181.92 527.29 53728.17 88888.00 2014-10-21 21:52:33.905 294 15184.17 530.78 53729.25 88888.00 2014-10-21 21:52:34.405 294 15185.70 532.21 53730.91 88888.00 2014-10-21 21:52:34.905 294 15188.51 533.88 53732.75 88888.00 2014-10-21 21:52:35.405 294 15189.96 534.19 53733.63 88888.00 2014-10-21 21:52:35.905 294 15190.44 534.06 53733.88 88888.00 2014-10-21 21:52:36.405 294 15190.43 533.78 53733.80 88888.00 2014-10-21 21:52:36.905 294 15190.16 533.63 53733.64 88888.00 2014-10-21 21:52:37.405 294 15190.05 533.52 53733.66 88888.00 2014-10-21 21:52:37.905 294 15190.07 533.56 53733.69 88888.00 2014-10-21 21:52:38.405 294 15190.08 533.61 53733.71 88888.00 2014-10-21 21:52:38.905 294 15190.10 533.62 53733.76 88888.00 2014-10-21 21:52:39.405 294 15190.28 532.81 53733.98 88888.00 2014-10-21 21:52:39.905 294 15213.85 528.29 53741.10 88888.00 2014-10-21 21:52:40.405 294 15244.77 512.85 53734.89 88888.00 2014-10-21 21:52:40.905 294 15242.12 500.81 53713.25 88888.00 2014-10-21 21:52:41.405 294 15238.36 499.46 53706.94 88888.00 2014-10-21 21:52:41.905 294 15237.21 499.46 53706.16 88888.00 2014-10-21 21:52:42.405 294 15236.98 499.29 53706.27 88888.00 2014-10-21 21:52:42.905 294 15236.85 499.10 53706.31 88888.00 2014-10-21 21:52:43.405 294 15236.71 498.94 53706.22 88888.00 2014-10-21 21:52:43.905 294 15236.69 498.81 53706.20 88888.00 2014-10-21 21:52:44.405 294 15236.56 498.68 53706.15 88888.00 2014-10-21 21:52:44.905 294 15236.47 498.65 53706.08 88888.00 2014-10-21 21:52:45.405 294 15236.42 498.65 53706.10 88888.00 2014-10-21 21:52:45.905 294 15236.73 498.63 53705.84 88888.00 2014-10-21 21:52:46.405 294 15237.25 498.53 53705.60 88888.00 2014-10-21 21:52:46.905 294 15237.48 498.60 53705.46 88888.00 2014-10-21 21:52:47.405 294 15237.96 498.56 53705.80 88888.00 2014-10-21 21:52:47.905 294 15239.23 498.36 53706.55 88888.00 2014-10-21 21:52:48.405 294 15239.88 498.26 53706.79 88888.00 2014-10-21 21:52:48.905 294 15237.11 498.93 53706.80 88888.00 2014-10-21 21:52:49.405 294 15234.53 500.23 53706.71 88888.00 2014-10-21 21:52:49.905 294 15235.13 498.88 53703.03 88888.00 2014-10-21 21:52:50.405 294 15236.08 495.53 53704.10 88888.00 2014-10-21 21:52:50.905 294 15230.25 477.24 53702.95 88888.00 2014-10-21 21:52:51.405 294 15209.98 444.29 53681.62 88888.00 2014-10-21 21:52:51.905 294 15211.12 428.21 53682.57 88888.00 2014-10-21 21:52:52.405 294 15214.24 428.87 53689.60 88888.00 2014-10-21 21:52:52.905 294 15216.62 430.78 53694.56 88888.00 2014-10-21 21:52:53.405 294 15218.40 432.01 53696.64 88888.00 2014-10-21 21:52:53.905 294 15219.60 432.59 53697.50 88888.00 2014-10-21 21:52:54.405 294 15220.28 432.85 53697.90 88888.00 2014-10-21 21:52:54.905 294 15220.71 432.84 53698.20 88888.00 2014-10-21 21:52:55.405 294 15221.28 432.55 53698.32 88888.00 2014-10-21 21:52:55.905 294 15221.37 432.62 53698.34 88888.00 2014-10-21 21:52:56.405 294 15221.27 432.94 53698.47 88888.00 2014-10-21 21:52:56.905 294 15221.41 433.24 53698.58 88888.00 2014-10-21 21:52:57.405 294 15221.45 433.21 53698.65 88888.00 2014-10-21 21:52:57.905 294 15221.51 433.20 53698.58 88888.00 2014-10-21 21:52:58.405 294 15221.54 433.22 53698.63 88888.00 2014-10-21 21:52:58.905 294 15221.52 433.28 53698.59 88888.00 2014-10-21 21:52:59.405 294 15221.53 433.33 53698.46 88888.00 2014-10-21 21:52:59.905 294 15221.55 433.34 53698.47 88888.00 2014-10-21 21:53:00.405 294 15221.53 433.39 53698.46 88888.00 2014-10-21 21:53:00.905 294 15221.53 433.29 53698.59 88888.00 2014-10-21 21:53:01.405 294 15221.53 433.21 53698.56 88888.00 2014-10-21 21:53:01.905 294 15221.56 433.24 53698.55 88888.00 2014-10-21 21:53:02.405 294 15221.60 433.40 53698.59 88888.00 2014-10-21 21:53:02.905 294 15221.59 433.29 53698.61 88888.00 2014-10-21 21:53:03.405 294 15221.70 433.33 53698.60 88888.00 2014-10-21 21:53:03.905 294 15221.84 433.42 53698.64 88888.00 2014-10-21 21:53:04.405 294 15222.01 433.40 53698.69 88888.00 2014-10-21 21:53:04.905 294 15222.05 433.53 53698.68 88888.00 2014-10-21 21:53:05.405 294 15222.06 433.65 53698.67 88888.00 2014-10-21 21:53:05.905 294 15222.20 433.68 53698.70 88888.00 2014-10-21 21:53:06.405 294 15222.42 433.89 53698.56 88888.00 2014-10-21 21:53:06.905 294 15222.59 433.91 53698.52 88888.00 2014-10-21 21:53:07.405 294 15223.14 433.65 53699.09 88888.00 2014-10-21 21:53:07.905 294 15223.64 433.59 53699.75 88888.00 2014-10-21 21:53:08.405 294 15223.18 433.97 53700.08 88888.00 2014-10-21 21:53:08.905 294 15221.18 434.78 53700.64 88888.00 2014-10-21 21:53:09.405 294 15216.54 435.71 53701.93 88888.00 2014-10-21 21:53:09.905 294 15212.74 434.74 53702.97 88888.00 2014-10-21 21:53:10.405 294 15211.34 430.45 53703.39 88888.00 2014-10-21 21:53:10.905 294 15206.60 422.70 53704.65 88888.00 2014-10-21 21:53:11.405 294 15206.14 408.09 53704.55 88888.00 2014-10-21 21:53:11.905 294 15210.05 390.95 53703.16 88888.00 2014-10-21 21:53:12.405 294 15215.42 393.85 53701.74 88888.00 2014-10-21 21:53:12.905 294 15217.08 395.67 53701.41 88888.00 2014-10-21 21:53:13.405 294 15217.28 395.94 53701.34 88888.00 2014-10-21 21:53:13.905 294 15217.25 395.93 53701.27 88888.00 2014-10-21 21:53:14.405 294 15217.14 395.99 53701.26 88888.00 2014-10-21 21:53:14.905 294 15217.10 395.97 53701.35 88888.00 2014-10-21 21:53:15.405 294 15217.10 395.92 53701.38 88888.00 2014-10-21 21:53:15.905 294 15216.94 396.01 53701.27 88888.00 2014-10-21 21:53:16.405 294 15216.28 396.37 53700.65 88888.00 2014-10-21 21:53:16.905 294 15215.78 396.37 53699.87 88888.00 2014-10-21 21:53:17.405 294 15215.69 396.03 53698.58 88888.00 2014-10-21 21:53:17.905 294 15215.95 396.09 53698.27 88888.00 2014-10-21 21:53:18.405 294 15216.07 396.18 53698.39 88888.00 2014-10-21 21:53:18.905 294 15216.24 396.21 53698.50 88888.00 2014-10-21 21:53:19.405 294 15216.33 396.22 53698.53 88888.00 2014-10-21 21:53:19.905 294 15216.32 396.27 53698.51 88888.00 2014-10-21 21:53:20.405 294 15216.30 396.37 53698.52 88888.00 2014-10-21 21:53:20.905 294 15216.31 396.34 53698.47 88888.00 2014-10-21 21:53:21.405 294 15216.29 396.38 53698.47 88888.00 2014-10-21 21:53:21.905 294 15216.36 396.39 53698.51 88888.00 2014-10-21 21:53:22.405 294 15216.42 396.32 53698.52 88888.00 2014-10-21 21:53:22.905 294 15216.40 396.35 53698.48 88888.00 2014-10-21 21:53:23.405 294 15216.37 396.48 53698.46 88888.00 2014-10-21 21:53:23.905 294 15216.38 396.56 53698.39 88888.00 2014-10-21 21:53:24.405 294 15216.39 396.53 53698.32 88888.00 2014-10-21 21:53:24.905 294 15216.44 396.45 53698.33 88888.00 2014-10-21 21:53:25.405 294 15216.47 396.38 53698.40 88888.00 2014-10-21 21:53:25.905 294 15216.55 396.37 53698.42 88888.00 2014-10-21 21:53:26.405 294 15216.54 396.58 53698.48 88888.00 2014-10-21 21:53:26.905 294 15216.50 396.64 53698.44 88888.00 2014-10-21 21:53:27.405 294 15216.48 396.71 53698.49 88888.00 2014-10-21 21:53:27.905 294 15216.49 396.80 53698.45 88888.00 2014-10-21 21:53:28.405 294 15216.47 396.74 53698.47 88888.00 2014-10-21 21:53:28.905 294 15216.48 396.65 53698.47 88888.00 2014-10-21 21:53:29.405 294 15216.47 396.74 53698.45 88888.00 2014-10-21 21:53:29.905 294 15216.42 396.74 53698.49 88888.00 2014-10-21 21:53:30.405 294 15216.36 396.64 53698.47 88888.00 2014-10-21 21:53:30.905 294 15216.33 396.78 53698.49 88888.00 2014-10-21 21:53:31.405 294 15216.32 396.87 53698.49 88888.00 2014-10-21 21:53:31.905 294 15216.26 396.84 53698.42 88888.00 2014-10-21 21:53:32.405 294 15216.26 396.83 53698.42 88888.00 2014-10-21 21:53:32.905 294 15216.23 396.81 53698.52 88888.00 2014-10-21 21:53:33.405 294 15216.26 396.79 53698.53 88888.00 2014-10-21 21:53:33.905 294 15216.30 396.74 53698.58 88888.00 2014-10-21 21:53:34.405 294 15216.31 396.69 53698.61 88888.00 2014-10-21 21:53:34.905 294 15216.28 396.82 53698.60 88888.00 2014-10-21 21:53:35.405 294 15216.24 396.79 53698.49 88888.00 2014-10-21 21:53:35.905 294 15216.26 396.75 53698.47 88888.00 2014-10-21 21:53:36.405 294 15216.26 396.80 53698.48 88888.00 2014-10-21 21:53:36.905 294 15216.26 396.78 53698.55 88888.00 2014-10-21 21:53:37.405 294 15216.32 396.84 53698.58 88888.00 2014-10-21 21:53:37.905 294 15216.46 396.71 53698.69 88888.00 2014-10-21 21:53:38.405 294 15216.44 396.58 53698.63 88888.00 2014-10-21 21:53:38.905 294 15216.87 396.82 53698.98 88888.00 2014-10-21 21:53:39.405 294 15217.31 397.15 53699.45 88888.00 2014-10-21 21:53:39.905 294 15217.43 397.20 53699.57 88888.00 2014-10-21 21:53:40.405 294 15217.43 397.00 53699.56 88888.00 2014-10-21 21:53:40.905 294 15213.49 396.65 53700.46 88888.00 2014-10-21 21:53:41.405 294 15205.61 392.99 53702.53 88888.00 2014-10-21 21:53:41.905 294 15202.89 377.39 53703.12 88888.00 2014-10-21 21:53:42.405 294 15187.79 262.63 53706.52 88888.00 2014-10-21 21:53:42.905 294 15191.46 137.10 53704.34 88888.00 2014-10-21 21:53:43.405 294 15200.57 118.38 53701.28 88888.00 2014-10-21 21:53:43.905 294 15201.79 118.01 53700.36 88888.00 2014-10-21 21:53:44.405 294 15201.95 118.25 53700.32 88888.00 2014-10-21 21:53:44.905 294 15202.00 118.55 53700.42 88888.00 2014-10-21 21:53:45.405 294 15201.95 118.73 53700.39 88888.00 2014-10-21 21:53:45.905 294 15201.91 118.84 53700.36 88888.00 2014-10-21 21:53:46.405 294 15201.97 118.95 53700.33 88888.00 2014-10-21 21:53:46.905 294 15202.01 119.02 53700.35 88888.00 2014-10-21 21:53:47.405 294 15202.15 118.99 53700.46 88888.00 2014-10-21 21:53:47.905 294 15202.20 118.79 53700.37 88888.00 2014-10-21 21:53:48.405 294 15202.36 118.98 53700.30 88888.00 2014-10-21 21:53:48.905 294 15203.01 119.21 53700.84 88888.00 2014-10-21 21:53:49.405 294 15202.98 119.55 53701.20 88888.00 2014-10-21 21:53:49.905 294 15195.41 121.73 53703.42 88888.00 2014-10-21 21:53:50.405 294 15183.48 120.78 53706.78 88888.00 2014-10-21 21:53:50.905 294 15174.39 114.78 53709.40 88888.00 2014-10-21 21:53:51.405 294 15168.63 104.79 53711.03 88888.00 2014-10-21 21:53:51.905 294 15165.49 76.92 53711.70 88888.00 2014-10-21 21:53:52.405 294 15161.58 -25.05 53711.56 88888.00 2014-10-21 21:53:52.905 294 15177.51 -86.36 53706.24 88888.00 2014-10-21 21:53:53.405 294 15183.87 -91.46 53703.76 88888.00 2014-10-21 21:53:53.905 294 15184.28 -91.48 53703.22 88888.00 2014-10-21 21:53:54.405 294 15184.41 -91.25 53703.26 88888.00 2014-10-21 21:53:54.905 294 15184.46 -90.96 53703.27 88888.00 2014-10-21 21:53:55.405 294 15184.39 -90.79 53703.26 88888.00 2014-10-21 21:53:55.905 294 15184.37 -90.66 53703.26 88888.00 2014-10-21 21:53:56.405 294 15184.44 -90.60 53703.24 88888.00 2014-10-21 21:53:56.905 294 15184.49 -90.58 53703.31 88888.00 2014-10-21 21:53:57.405 294 15184.58 -90.60 53703.38 88888.00 2014-10-21 21:53:57.905 294 15184.57 -90.59 53703.35 88888.00 2014-10-21 21:53:58.405 294 15184.85 -90.41 53703.37 88888.00 2014-10-21 21:53:58.905 294 15185.40 -89.97 53703.89 88888.00 2014-10-21 21:53:59.405 294 15185.25 -87.78 53704.30 88888.00 2014-10-21 21:53:59.905 294 15189.31 -85.12 53703.25 88888.00 2014-10-21 21:54:00.405 294 15203.66 -59.55 53699.59 88888.00 2014-10-21 21:54:00.905 294 15217.03 -13.49 53696.64 88888.00 2014-10-21 21:54:01.405 294 15218.48 -3.98 53696.24 88888.00 2014-10-21 21:54:01.905 294 15217.66 -3.21 53695.83 88888.00 2014-10-21 21:54:02.405 294 15217.38 -3.32 53695.85 88888.00 2014-10-21 21:54:02.905 294 15217.37 -3.32 53695.90 88888.00 2014-10-21 21:54:03.405 294 15217.35 -3.30 53695.98 88888.00 2014-10-21 21:54:03.905 294 15217.22 -3.19 53696.07 88888.00 2014-10-21 21:54:04.405 294 15217.20 -3.05 53696.11 88888.00 2014-10-21 21:54:04.905 294 15217.20 -3.05 53696.08 88888.00 2014-10-21 21:54:05.405 294 15217.14 -3.06 53696.18 88888.00 2014-10-21 21:54:05.905 294 15217.13 -3.01 53696.12 88888.00 2014-10-21 21:54:06.405 294 15217.12 -3.00 53696.13 88888.00 2014-10-21 21:54:06.905 294 15217.19 -2.94 53696.13 88888.00 2014-10-21 21:54:07.405 294 15217.18 -2.94 53696.13 88888.00 2014-10-21 21:54:07.905 294 15217.17 -2.91 53696.10 88888.00 2014-10-21 21:54:08.405 294 15217.20 -2.96 53696.10 88888.00 2014-10-21 21:54:08.905 294 15217.17 -2.97 53696.08 88888.00 2014-10-21 21:54:09.405 294 15217.13 -2.92 53696.21 88888.00 2014-10-21 21:54:09.905 294 15217.20 -3.03 53696.32 88888.00 2014-10-21 21:54:10.405 294 15217.20 -3.04 53696.29 88888.00 2014-10-21 21:54:10.905 294 15217.27 -3.04 53696.24 88888.00 2014-10-21 21:54:11.405 294 15217.21 -3.05 53696.32 88888.00 2014-10-21 21:54:11.905 294 15217.03 -3.08 53696.23 88888.00 2014-10-21 21:54:12.405 294 15216.60 -3.02 53696.05 88888.00 2014-10-21 21:54:12.905 294 15216.40 -2.99 53696.03 88888.00 2014-10-21 21:54:13.405 294 15216.37 -2.87 53696.05 88888.00 2014-10-21 21:54:13.905 294 15216.26 -2.65 53696.01 88888.00 2014-10-21 21:54:14.405 294 15216.04 -2.58 53695.94 88888.00 2014-10-21 21:54:14.905 294 15215.99 -2.70 53695.91 88888.00 2014-10-21 21:54:15.405 294 15215.94 -2.74 53695.87 88888.00 2014-10-21 21:54:15.905 294 15215.94 -2.75 53695.86 88888.00 2014-10-21 21:54:16.405 294 15215.96 -2.73 53695.90 88888.00 2014-10-21 21:54:16.905 294 15215.93 -2.75 53695.92 88888.00 2014-10-21 21:54:17.405 294 15215.95 -2.70 53695.94 88888.00 2014-10-21 21:54:17.905 294 15215.99 -2.68 53695.97 88888.00 2014-10-21 21:54:18.405 294 15216.00 -2.73 53696.01 88888.00 2014-10-21 21:54:18.905 294 15216.00 -2.78 53695.94 88888.00 2014-10-21 21:54:19.405 294 15215.99 -2.69 53696.02 88888.00 2014-10-21 21:54:19.905 294 15215.96 -2.65 53695.96 88888.00 2014-10-21 21:54:20.405 294 15215.93 -2.83 53695.92 88888.00 2014-10-21 21:54:20.905 294 15215.89 -2.76 53696.02 88888.00 2014-10-21 21:54:21.405 294 15215.94 -2.54 53696.06 88888.00 2014-10-21 21:54:21.905 294 15215.94 -2.67 53696.05 88888.00 2014-10-21 21:54:22.405 294 15215.94 -2.73 53695.98 88888.00 2014-10-21 21:54:22.905 294 15215.94 -2.76 53696.00 88888.00 2014-10-21 21:54:23.405 294 15216.08 -2.68 53696.10 88888.00 2014-10-21 21:54:23.905 294 15216.28 -2.61 53696.16 88888.00 2014-10-21 21:54:24.405 294 15216.41 -2.62 53696.23 88888.00 2014-10-21 21:54:24.905 294 15216.46 -2.57 53696.20 88888.00 2014-10-21 21:54:25.405 294 15216.39 -2.54 53696.24 88888.00 2014-10-21 21:54:25.905 294 15216.23 -2.66 53696.19 88888.00 2014-10-21 21:54:26.405 294 15216.20 -2.61 53696.09 88888.00 2014-10-21 21:54:26.905 294 15216.26 -2.56 53696.10 88888.00 2014-10-21 21:54:27.405 294 15216.21 -2.62 53696.12 88888.00 2014-10-21 21:54:27.905 294 15216.23 -2.65 53696.13 88888.00 2014-10-21 21:54:28.405 294 15216.23 -2.59 53696.16 88888.00 2014-10-21 21:54:28.905 294 15216.27 -2.63 53696.16 88888.00 2014-10-21 21:54:29.405 294 15216.22 -2.67 53696.17 88888.00 2014-10-21 21:54:29.905 294 15216.38 -2.73 53696.21 88888.00 2014-10-21 21:54:30.405 294 15216.51 -2.74 53696.22 88888.00 2014-10-21 21:54:30.905 294 15216.39 -2.73 53696.24 88888.00 2014-10-21 21:54:31.405 294 15216.36 -2.70 53696.26 88888.00 2014-10-21 21:54:31.905 294 15216.36 -2.65 53696.27 88888.00 2014-10-21 21:54:32.405 294 15216.38 -2.56 53696.24 88888.00 2014-10-21 21:54:32.905 294 15216.40 -2.61 53696.19 88888.00 2014-10-21 21:54:33.405 294 15216.44 -2.62 53696.21 88888.00 2014-10-21 21:54:33.905 294 15216.41 -2.61 53696.12 88888.00 2014-10-21 21:54:34.405 294 15216.39 -2.68 53696.09 88888.00 2014-10-21 21:54:34.905 294 15216.47 -2.59 53696.14 88888.00 2014-10-21 21:54:35.405 294 15216.53 -2.47 53696.19 88888.00 2014-10-21 21:54:35.905 294 15216.58 -2.60 53696.22 88888.00 2014-10-21 21:54:36.405 294 15216.57 -2.70 53696.23 88888.00 2014-10-21 21:54:36.905 294 15216.60 -2.60 53696.20 88888.00 2014-10-21 21:54:37.405 294 15216.58 -2.53 53696.17 88888.00 2014-10-21 21:54:37.905 294 15216.60 -2.62 53696.19 88888.00 2014-10-21 21:54:38.405 294 15216.64 -2.62 53696.13 88888.00 2014-10-21 21:54:38.905 294 15216.60 -2.47 53696.13 88888.00 2014-10-21 21:54:39.405 294 15216.59 -2.43 53696.12 88888.00 2014-10-21 21:54:39.905 294 15216.60 -2.53 53696.09 88888.00 2014-10-21 21:54:40.405 294 15216.66 -2.59 53696.16 88888.00 2014-10-21 21:54:40.905 294 15216.68 -2.65 53696.18 88888.00 2014-10-21 21:54:41.405 294 15216.66 -2.69 53696.17 88888.00 2014-10-21 21:54:41.905 294 15216.67 -2.63 53696.16 88888.00 2014-10-21 21:54:42.405 294 15216.72 -2.61 53696.16 88888.00 2014-10-21 21:54:42.905 294 15216.67 -2.74 53696.13 88888.00 2014-10-21 21:54:43.405 294 15216.67 -2.71 53696.10 88888.00 2014-10-21 21:54:43.905 294 15216.72 -2.63 53696.08 88888.00 2014-10-21 21:54:44.405 294 15216.69 -2.63 53696.05 88888.00 2014-10-21 21:54:44.905 294 15216.69 -2.67 53696.13 88888.00 2014-10-21 21:54:45.405 294 15216.71 -2.65 53696.07 88888.00 2014-10-21 21:54:45.905 294 15216.72 -2.67 53696.05 88888.00 2014-10-21 21:54:46.405 294 15216.75 -2.68 53696.09 88888.00 2014-10-21 21:54:46.905 294 15216.75 -2.52 53696.09 88888.00 2014-10-21 21:54:47.405 294 15216.74 -2.49 53696.09 88888.00 2014-10-21 21:54:47.905 294 15216.69 -2.54 53696.09 88888.00 2014-10-21 21:54:48.405 294 15216.67 -2.48 53696.08 88888.00 2014-10-21 21:54:48.905 294 15216.62 -2.51 53696.08 88888.00 2014-10-21 21:54:49.405 294 15216.57 -2.65 53696.11 88888.00 2014-10-21 21:54:49.905 294 15216.49 -2.70 53696.11 88888.00 2014-10-21 21:54:50.405 294 15216.51 -2.67 53696.10 88888.00 2014-10-21 21:54:50.905 294 15216.57 -2.58 53696.08 88888.00 2014-10-21 21:54:51.405 294 15216.50 -2.59 53696.05 88888.00 2014-10-21 21:54:51.905 294 15216.50 -2.60 53696.07 88888.00 2014-10-21 21:54:52.405 294 15216.54 -2.73 53696.09 88888.00 2014-10-21 21:54:52.905 294 15216.51 -2.74 53696.07 88888.00 2014-10-21 21:54:53.405 294 15216.51 -2.75 53696.09 88888.00 2014-10-21 21:54:53.905 294 15216.49 -2.83 53696.04 88888.00 2014-10-21 21:54:54.405 294 15216.49 -2.77 53696.02 88888.00 2014-10-21 21:54:54.905 294 15216.48 -2.74 53696.02 88888.00 2014-10-21 21:54:55.405 294 15216.55 -2.76 53696.02 88888.00 2014-10-21 21:54:55.905 294 15216.59 -2.76 53695.99 88888.00 2014-10-21 21:54:56.405 294 15216.58 -2.71 53696.00 88888.00 2014-10-21 21:54:56.905 294 15216.53 -2.66 53695.93 88888.00 2014-10-21 21:54:57.405 294 15216.55 -2.60 53695.93 88888.00 2014-10-21 21:54:57.905 294 15216.55 -2.53 53695.92 88888.00 2014-10-21 21:54:58.405 294 15216.56 -2.65 53695.83 88888.00 2014-10-21 21:54:58.905 294 15216.58 -2.68 53695.86 88888.00 2014-10-21 21:54:59.405 294 15216.59 -2.69 53695.86 88888.00 2014-10-21 21:54:59.905 294 15216.60 -2.85 53695.83 88888.00 2014-10-21 21:55:00.405 294 15216.60 -2.83 53695.87 88888.00 2014-10-21 21:55:00.905 294 15216.56 -2.83 53695.83 88888.00 2014-10-21 21:55:01.405 294 15216.56 -2.85 53695.86 88888.00 2014-10-21 21:55:01.905 294 15216.57 -2.85 53695.85 88888.00 2014-10-21 21:55:02.405 294 15216.58 -2.85 53695.85 88888.00 2014-10-21 21:55:02.905 294 15216.56 -2.93 53695.82 88888.00 2014-10-21 21:55:03.405 294 15216.57 -2.85 53695.81 88888.00 2014-10-21 21:55:03.905 294 15216.55 -2.83 53695.82 88888.00 2014-10-21 21:55:04.405 294 15216.56 -2.87 53695.83 88888.00 2014-10-21 21:55:04.905 294 15216.57 -2.91 53695.71 88888.00 2014-10-21 21:55:05.405 294 15216.57 -2.94 53695.78 88888.00 2014-10-21 21:55:05.905 294 15216.55 -2.93 53695.82 88888.00 2014-10-21 21:55:06.405 294 15216.55 -2.96 53695.83 88888.00 2014-10-21 21:55:06.905 294 15216.60 -2.94 53695.84 88888.00 2014-10-21 21:55:07.405 294 15216.68 -3.02 53695.87 88888.00 2014-10-21 21:55:07.905 294 15216.75 -3.09 53695.90 88888.00 2014-10-21 21:55:08.405 294 15216.73 -3.06 53695.94 88888.00 2014-10-21 21:55:08.905 294 15216.73 -2.94 53695.92 88888.00 2014-10-21 21:55:09.405 294 15216.73 -2.93 53695.88 88888.00 2014-10-21 21:55:09.905 294 15216.64 -2.92 53695.89 88888.00 2014-10-21 21:55:10.405 294 15216.49 -2.94 53695.84 88888.00 2014-10-21 21:55:10.905 294 15216.47 -2.94 53695.77 88888.00 2014-10-21 21:55:11.405 294 15216.47 -2.94 53695.83 88888.00 2014-10-21 21:55:11.905 294 15216.45 -2.93 53695.86 88888.00 2014-10-21 21:55:12.405 294 15216.48 -2.97 53695.92 88888.00 2014-10-21 21:55:12.905 294 15216.48 -3.08 53695.89 88888.00 2014-10-21 21:55:13.405 294 15216.42 -3.06 53695.88 88888.00 2014-10-21 21:55:13.905 294 15216.41 -3.10 53695.85 88888.00 2014-10-21 21:55:14.405 294 15216.47 -3.12 53695.84 88888.00 2014-10-21 21:55:14.905 294 15216.47 -3.12 53695.88 88888.00 2014-10-21 21:55:15.405 294 15216.48 -3.26 53695.99 88888.00 2014-10-21 21:55:15.905 294 15216.39 -3.30 53695.97 88888.00 2014-10-21 21:55:16.405 294 15216.39 -3.27 53695.97 88888.00 2014-10-21 21:55:16.905 294 15216.39 -3.25 53695.97 88888.00 2014-10-21 21:55:17.405 294 15216.32 -3.22 53695.99 88888.00 2014-10-21 21:55:17.905 294 15216.30 -3.18 53696.08 88888.00 2014-10-21 21:55:18.405 294 15216.32 -3.19 53696.05 88888.00 2014-10-21 21:55:18.905 294 15216.31 -3.21 53696.09 88888.00 2014-10-21 21:55:19.405 294 15216.32 -3.21 53696.14 88888.00 2014-10-21 21:55:19.905 294 15216.35 -3.26 53696.22 88888.00 2014-10-21 21:55:20.405 294 15216.33 -3.25 53696.26 88888.00 2014-10-21 21:55:20.905 294 15216.31 -3.23 53696.26 88888.00 2014-10-21 21:55:21.405 294 15216.30 -3.25 53696.36 88888.00 2014-10-21 21:55:21.905 294 15216.29 -3.26 53696.42 88888.00 2014-10-21 21:55:22.405 294 15216.31 -3.21 53696.28 88888.00 2014-10-21 21:55:22.905 294 15216.30 -3.18 53696.24 88888.00 2014-10-21 21:55:23.405 294 15216.23 -3.21 53696.29 88888.00 2014-10-21 21:55:23.905 294 15216.22 -3.19 53696.26 88888.00 2014-10-21 21:55:24.405 294 15216.26 -3.18 53696.29 88888.00 2014-10-21 21:55:24.905 294 15216.30 -3.19 53696.25 88888.00 2014-10-21 21:55:25.405 294 15216.27 -3.25 53696.32 88888.00 2014-10-21 21:55:25.905 294 15216.18 -3.31 53696.31 88888.00 2014-10-21 21:55:26.405 294 15216.19 -3.36 53696.37 88888.00 2014-10-21 21:55:26.905 294 15216.22 -3.38 53696.43 88888.00 2014-10-21 21:55:27.405 294 15216.26 -3.32 53696.41 88888.00 2014-10-21 21:55:27.905 294 15216.24 -3.19 53696.38 88888.00 2014-10-21 21:55:28.405 294 15216.23 -3.12 53696.39 88888.00 2014-10-21 21:55:28.905 294 15216.26 -3.04 53696.45 88888.00 2014-10-21 21:55:29.405 294 15216.26 -3.10 53696.52 88888.00 2014-10-21 21:55:29.905 294 15216.24 -3.12 53696.57 88888.00 2014-10-21 21:55:30.405 294 15216.24 -3.25 53696.57 88888.00 2014-10-21 21:55:30.905 294 15216.28 -3.27 53696.58 88888.00 2014-10-21 21:55:31.405 294 15216.33 -3.34 53696.60 88888.00 2014-10-21 21:55:31.905 294 15216.41 -3.28 53696.58 88888.00 2014-10-21 21:55:32.405 294 15216.41 -3.23 53696.58 88888.00 2014-10-21 21:55:32.905 294 15216.39 -3.32 53696.66 88888.00 2014-10-21 21:55:33.405 294 15216.39 -3.43 53696.72 88888.00 2014-10-21 21:55:33.905 294 15216.35 -3.32 53696.70 88888.00 2014-10-21 21:55:34.405 294 15216.27 -3.23 53696.69 88888.00 2014-10-21 21:55:34.905 294 15216.19 -3.27 53696.66 88888.00 2014-10-21 21:55:35.405 294 15216.18 -3.30 53696.69 88888.00 2014-10-21 21:55:35.905 294 15216.18 -3.32 53696.65 88888.00 2014-10-21 21:55:36.405 294 15216.21 -3.27 53696.66 88888.00 2014-10-21 21:55:36.905 294 15216.22 -3.21 53696.78 88888.00 2014-10-21 21:55:37.405 294 15216.23 -3.18 53696.83 88888.00 2014-10-21 21:55:37.905 294 15216.21 -3.19 53696.86 88888.00 2014-10-21 21:55:38.405 294 15216.22 -3.20 53696.86 88888.00 2014-10-21 21:55:38.905 294 15216.23 -3.21 53696.91 88888.00 2014-10-21 21:55:39.405 294 15216.26 -3.23 53696.92 88888.00 2014-10-21 21:55:39.905 294 15216.20 -3.26 53696.94 88888.00 2014-10-21 21:55:40.405 294 15216.15 -3.25 53696.90 88888.00 2014-10-21 21:55:40.905 294 15216.19 -3.31 53696.94 88888.00 2014-10-21 21:55:41.405 294 15216.21 -3.25 53696.98 88888.00 2014-10-21 21:55:41.905 294 15216.13 -3.18 53696.99 88888.00 2014-10-21 21:55:42.405 294 15216.14 -3.25 53696.92 88888.00 2014-10-21 21:55:42.905 294 15216.12 -3.29 53696.94 88888.00 2014-10-21 21:55:43.405 294 15216.10 -3.17 53696.98 88888.00 2014-10-21 21:55:43.905 294 15216.11 -3.25 53697.04 88888.00 2014-10-21 21:55:44.405 294 15216.09 -3.28 53697.09 88888.00 2014-10-21 21:55:44.905 294 15216.11 -3.29 53697.06 88888.00 2014-10-21 21:55:45.405 294 15216.12 -3.37 53697.06 88888.00 2014-10-21 21:55:45.905 294 15216.11 -3.49 53697.07 88888.00 2014-10-21 21:55:46.405 294 15216.09 -3.54 53697.09 88888.00 2014-10-21 21:55:46.905 294 15216.07 -3.52 53697.15 88888.00 2014-10-21 21:55:47.405 294 15216.07 -3.53 53697.17 88888.00 2014-10-21 21:55:47.905 294 15216.01 -3.49 53697.14 88888.00 2014-10-21 21:55:48.405 294 15216.01 -3.54 53697.13 88888.00 2014-10-21 21:55:48.905 294 15216.01 -3.63 53697.23 88888.00 2014-10-21 21:55:49.405 294 15216.00 -3.62 53697.21 88888.00 2014-10-21 21:55:49.905 294 15216.01 -3.56 53697.17 88888.00 2014-10-21 21:55:50.405 294 15216.04 -3.48 53697.22 88888.00 2014-10-21 21:55:50.905 294 15216.08 -3.44 53697.17 88888.00 2014-10-21 21:55:51.405 294 15216.05 -3.44 53697.15 88888.00 2014-10-21 21:55:51.905 294 15216.10 -3.52 53697.23 88888.00 2014-10-21 21:55:52.405 294 15216.13 -3.48 53697.30 88888.00 2014-10-21 21:55:52.905 294 15216.10 -3.48 53697.30 88888.00 2014-10-21 21:55:53.405 294 15216.05 -3.45 53697.34 88888.00 2014-10-21 21:55:53.905 294 15216.07 -3.45 53697.33 88888.00 2014-10-21 21:55:54.405 294 15216.10 -3.39 53697.27 88888.00 2014-10-21 21:55:54.905 294 15216.05 -3.39 53697.28 88888.00 2014-10-21 21:55:55.405 294 15216.05 -3.51 53697.27 88888.00 2014-10-21 21:55:55.905 294 15216.10 -3.53 53697.27 88888.00 2014-10-21 21:55:56.405 294 15216.13 -3.52 53697.31 88888.00 2014-10-21 21:55:56.905 294 15216.11 -3.49 53697.40 88888.00 2014-10-21 21:55:57.405 294 15216.07 -3.55 53697.46 88888.00 2014-10-21 21:55:57.905 294 15216.09 -3.55 53697.48 88888.00 2014-10-21 21:55:58.405 294 15216.12 -3.53 53697.54 88888.00 2014-10-21 21:55:58.905 294 15216.08 -3.51 53697.54 88888.00 2014-10-21 21:55:59.405 294 15216.09 -3.46 53697.65 88888.00 2014-10-21 21:55:59.905 294 15216.03 -3.40 53697.69 88888.00 2014-10-21 21:56:00.405 294 15216.02 -3.42 53697.66 88888.00 2014-10-21 21:56:00.905 294 15216.03 -3.46 53697.57 88888.00 2014-10-21 21:56:01.405 294 15216.05 -3.39 53697.52 88888.00 2014-10-21 21:56:01.905 294 15216.04 -3.36 53697.63 88888.00 2014-10-21 21:56:02.405 294 15216.03 -3.40 53697.65 88888.00 2014-10-21 21:56:02.905 294 15216.03 -3.37 53697.65 88888.00 2014-10-21 21:56:03.405 294 15216.10 -3.34 53697.75 88888.00 2014-10-21 21:56:03.905 294 15216.09 -3.38 53697.84 88888.00 2014-10-21 21:56:04.405 294 15216.05 -3.30 53697.87 88888.00 2014-10-21 21:56:04.905 294 15216.03 -3.34 53697.89 88888.00 2014-10-21 21:56:05.405 294 15216.04 -3.40 53697.86 88888.00 2014-10-21 21:56:05.905 294 15216.07 -3.45 53697.87 88888.00 2014-10-21 21:56:06.405 294 15216.12 -3.34 53697.82 88888.00 2014-10-21 21:56:06.905 294 15216.15 -3.27 53697.82 88888.00 2014-10-21 21:56:07.405 294 15216.08 -3.31 53697.84 88888.00 2014-10-21 21:56:07.905 294 15216.04 -3.34 53697.88 88888.00 2014-10-21 21:56:08.405 294 15216.09 -3.38 53697.87 88888.00 2014-10-21 21:56:08.905 294 15216.04 -3.32 53697.86 88888.00 2014-10-21 21:56:09.405 294 15216.05 -3.30 53697.92 88888.00 2014-10-21 21:56:09.905 294 15216.05 -3.40 53697.97 88888.00 2014-10-21 21:56:10.405 294 15216.09 -3.31 53698.03 88888.00 2014-10-21 21:56:10.905 294 15216.04 -3.23 53698.02 88888.00 2014-10-21 21:56:11.405 294 15216.07 -3.23 53698.01 88888.00 2014-10-21 21:56:11.905 294 15216.04 -3.18 53698.02 88888.00 2014-10-21 21:56:12.405 294 15216.05 -3.16 53698.04 88888.00 2014-10-21 21:56:12.905 294 15216.10 -3.14 53698.01 88888.00 2014-10-21 21:56:13.405 294 15216.04 -3.10 53698.03 88888.00 2014-10-21 21:56:13.905 294 15216.07 -3.17 53698.04 88888.00 2014-10-21 21:56:14.405 294 15216.09 -3.13 53698.10 88888.00 2014-10-21 21:56:14.905 294 15216.09 -3.13 53698.13 88888.00 2014-10-21 21:56:15.405 294 15216.09 -3.11 53698.09 88888.00 2014-10-21 21:56:15.905 294 15216.11 -3.03 53698.07 88888.00 2014-10-21 21:56:16.405 294 15216.12 -3.11 53698.14 88888.00 2014-10-21 21:56:16.905 294 15216.10 -3.17 53698.18 88888.00 2014-10-21 21:56:17.405 294 15216.12 -3.12 53698.19 88888.00 2014-10-21 21:56:17.905 294 15216.10 -3.05 53698.12 88888.00 2014-10-21 21:56:18.405 294 15216.10 -2.99 53698.14 88888.00 2014-10-21 21:56:18.905 294 15216.08 -3.03 53698.24 88888.00 2014-10-21 21:56:19.405 294 15216.07 -3.04 53698.27 88888.00 2014-10-21 21:56:19.905 294 15216.08 -2.93 53698.27 88888.00 2014-10-21 21:56:20.405 294 15216.08 -2.89 53698.33 88888.00 2014-10-21 21:56:20.905 294 15216.03 -2.86 53698.29 88888.00 2014-10-21 21:56:21.405 294 15216.08 -2.87 53698.27 88888.00 2014-10-21 21:56:21.905 294 15216.09 -2.91 53698.39 88888.00 2014-10-21 21:56:22.405 294 15216.02 -2.84 53698.41 88888.00 2014-10-21 21:56:22.905 294 15216.03 -2.79 53698.34 88888.00 2014-10-21 21:56:23.405 294 15216.03 -2.76 53698.30 88888.00 2014-10-21 21:56:23.905 294 15216.03 -2.77 53698.30 88888.00 2014-10-21 21:56:24.405 294 15215.99 -2.77 53698.28 88888.00 2014-10-21 21:56:24.905 294 15216.00 -2.74 53698.25 88888.00 2014-10-21 21:56:25.405 294 15215.99 -2.63 53698.29 88888.00 2014-10-21 21:56:25.905 294 15216.00 -2.77 53698.35 88888.00 2014-10-21 21:56:26.405 294 15215.99 -2.79 53698.40 88888.00 2014-10-21 21:56:26.905 294 15216.01 -2.74 53698.44 88888.00 2014-10-21 21:56:27.405 294 15216.10 -2.77 53698.42 88888.00 2014-10-21 21:56:27.905 294 15216.02 -2.83 53698.44 88888.00 2014-10-21 21:56:28.405 294 15216.02 -2.82 53698.35 88888.00 2014-10-21 21:56:28.905 294 15215.98 -2.71 53698.32 88888.00 2014-10-21 21:56:29.405 294 15215.99 -2.82 53698.40 88888.00 2014-10-21 21:56:29.905 294 15215.96 -2.74 53698.40 88888.00 2014-10-21 21:56:30.405 294 15216.00 -2.69 53698.36 88888.00 2014-10-21 21:56:30.905 294 15215.99 -2.67 53698.38 88888.00 2014-10-21 21:56:31.405 294 15215.95 -2.73 53698.41 88888.00 2014-10-21 21:56:31.905 294 15215.94 -2.76 53698.35 88888.00 2014-10-21 21:56:32.405 294 15215.95 -2.69 53698.26 88888.00 2014-10-21 21:56:32.905 294 15215.93 -2.58 53698.27 88888.00 2014-10-21 21:56:33.405 294 15215.89 -2.57 53698.27 88888.00 2014-10-21 21:56:33.905 294 15215.90 -2.51 53698.33 88888.00 2014-10-21 21:56:34.405 294 15215.94 -2.51 53698.39 88888.00 2014-10-21 21:56:34.905 294 15215.96 -2.58 53698.36 88888.00 2014-10-21 21:56:35.405 294 15215.95 -2.63 53698.32 88888.00 2014-10-21 21:56:35.905 294 15215.95 -2.50 53698.28 88888.00 2014-10-21 21:56:36.405 294 15215.91 -2.40 53698.28 88888.00 2014-10-21 21:56:36.905 294 15215.90 -2.43 53698.30 88888.00 2014-10-21 21:56:37.405 294 15215.86 -2.39 53698.30 88888.00 2014-10-21 21:56:37.905 294 15215.87 -2.47 53698.35 88888.00 2014-10-21 21:56:38.405 294 15215.85 -2.50 53698.33 88888.00 2014-10-21 21:56:38.905 294 15215.86 -2.42 53698.27 88888.00 2014-10-21 21:56:39.405 294 15215.87 -2.41 53698.17 88888.00 2014-10-21 21:56:39.905 294 15215.86 -2.40 53698.10 88888.00 2014-10-21 21:56:40.405 294 15215.84 -2.36 53698.19 88888.00 2014-10-21 21:56:40.905 294 15215.86 -2.42 53698.19 88888.00 2014-10-21 21:56:41.405 294 15215.89 -2.33 53698.18 88888.00 2014-10-21 21:56:41.905 294 15215.89 -2.23 53698.17 88888.00 2014-10-21 21:56:42.405 294 15215.84 -2.32 53698.15 88888.00 2014-10-21 21:56:42.905 294 15215.90 -2.30 53698.14 88888.00 2014-10-21 21:56:43.405 294 15215.91 -2.35 53698.11 88888.00 2014-10-21 21:56:43.905 294 15215.91 -2.36 53698.13 88888.00 2014-10-21 21:56:44.405 294 15215.92 -2.24 53698.14 88888.00 2014-10-21 21:56:44.905 294 15215.90 -2.27 53698.09 88888.00 2014-10-21 21:56:45.405 294 15215.90 -2.21 53698.13 88888.00 2014-10-21 21:56:45.905 294 15215.94 -2.26 53698.11 88888.00 2014-10-21 21:56:46.405 294 15215.94 -2.35 53698.10 88888.00 2014-10-21 21:56:46.905 294 15215.89 -2.32 53698.03 88888.00 2014-10-21 21:56:47.405 294 15215.90 -2.39 53698.12 88888.00 2014-10-21 21:56:47.905 294 15215.94 -2.41 53698.14 88888.00 2014-10-21 21:56:48.405 294 15215.93 -2.32 53698.14 88888.00 2014-10-21 21:56:48.905 294 15215.93 -2.31 53698.17 88888.00 2014-10-21 21:56:49.405 294 15215.94 -2.19 53698.18 88888.00 2014-10-21 21:56:49.905 294 15215.94 -2.25 53698.15 88888.00 2014-10-21 21:56:50.405 294 15215.98 -2.32 53698.22 88888.00 2014-10-21 21:56:50.905 294 15215.90 -2.17 53698.13 88888.00 2014-10-21 21:56:51.405 294 15215.91 -2.25 53698.04 88888.00 2014-10-21 21:56:51.905 294 15215.94 -2.10 53698.04 88888.00 2014-10-21 21:56:52.405 294 15215.99 -2.22 53698.08 88888.00 2014-10-21 21:56:52.905 294 15215.96 -2.32 53698.07 88888.00 2014-10-21 21:56:53.405 294 15215.96 -2.21 53698.09 88888.00 2014-10-21 21:56:53.905 294 15215.98 -2.36 53698.08 88888.00 2014-10-21 21:56:54.405 294 15215.98 -2.35 53698.10 88888.00 2014-10-21 21:56:54.905 294 15215.96 -2.26 53698.10 88888.00 2014-10-21 21:56:55.405 294 15215.99 -2.34 53698.07 88888.00 2014-10-21 21:56:55.905 294 15215.98 -2.28 53698.05 88888.00 2014-10-21 21:56:56.405 294 15215.98 -2.30 53698.06 88888.00 2014-10-21 21:56:56.905 294 15215.93 -2.33 53698.12 88888.00 2014-10-21 21:56:57.405 294 15215.94 -2.19 53698.13 88888.00 2014-10-21 21:56:57.905 294 15216.00 -2.31 53698.08 88888.00 2014-10-21 21:56:58.405 294 15215.96 -2.33 53697.99 88888.00 2014-10-21 21:56:58.905 294 15215.94 -2.28 53697.99 88888.00 2014-10-21 21:56:59.405 294 15215.95 -2.32 53697.94 88888.00 2014-10-21 21:56:59.905 294 15216.00 -2.17 53697.92 88888.00 2014-10-21 21:57:00.405 294 15215.94 -2.32 53697.90 88888.00 2014-10-21 21:57:00.905 294 15215.93 -2.31 53697.90 88888.00 2014-10-21 21:57:01.405 294 15215.96 -2.42 53697.95 88888.00 2014-10-21 21:57:01.905 294 15215.95 -2.54 53697.98 88888.00 2014-10-21 21:57:02.405 294 15215.99 -2.54 53697.98 88888.00 2014-10-21 21:57:02.905 294 15215.96 -2.36 53697.93 88888.00 2014-10-21 21:57:03.405 294 15215.98 -2.40 53697.97 88888.00 2014-10-21 21:57:03.905 294 15215.96 -2.37 53697.91 88888.00 2014-10-21 21:57:04.405 294 15215.92 -2.30 53697.91 88888.00 2014-10-21 21:57:04.905 294 15215.93 -2.31 53697.88 88888.00 2014-10-21 21:57:05.405 294 15215.91 -2.19 53697.89 88888.00 2014-10-21 21:57:05.905 294 15215.98 -2.23 53697.88 88888.00 2014-10-21 21:57:06.405 294 15215.94 -2.25 53697.87 88888.00 2014-10-21 21:57:06.905 294 15215.90 -2.25 53697.85 88888.00 2014-10-21 21:57:07.405 294 15215.89 -2.34 53697.84 88888.00 2014-10-21 21:57:07.905 294 15215.94 -2.21 53697.80 88888.00 2014-10-21 21:57:08.405 294 15215.89 -2.33 53697.83 88888.00 2014-10-21 21:57:08.905 294 15215.86 -2.37 53697.89 88888.00 2014-10-21 21:57:09.405 294 15215.86 -2.30 53697.90 88888.00 2014-10-21 21:57:09.905 294 15215.85 -2.42 53697.87 88888.00 2014-10-21 21:57:10.405 294 15215.89 -2.39 53697.83 88888.00 2014-10-21 21:57:10.905 294 15215.87 -2.24 53697.81 88888.00 2014-10-21 21:57:11.406 294 15215.83 -2.33 53697.84 88888.00 2014-10-21 21:57:11.906 294 15215.80 -2.31 53697.73 88888.00 2014-10-21 21:57:12.406 294 15215.77 -2.35 53697.72 88888.00 2014-10-21 21:57:12.906 294 15215.84 -2.41 53697.72 88888.00 2014-10-21 21:57:13.406 294 15215.81 -2.24 53697.67 88888.00 2014-10-21 21:57:13.906 294 15215.80 -2.40 53697.70 88888.00 2014-10-21 21:57:14.406 294 15215.83 -2.41 53697.77 88888.00 2014-10-21 21:57:14.906 294 15215.74 -2.35 53697.78 88888.00 2014-10-21 21:57:15.406 294 15215.72 -2.45 53697.72 88888.00 2014-10-21 21:57:15.906 294 15215.76 -2.42 53697.70 88888.00 2014-10-21 21:57:16.406 294 15215.83 -2.33 53697.71 88888.00 2014-10-21 21:57:16.906 294 15215.77 -2.43 53697.67 88888.00 2014-10-21 21:57:17.406 294 15215.75 -2.45 53697.57 88888.00 2014-10-21 21:57:17.906 294 15215.78 -2.48 53697.57 88888.00 2014-10-21 21:57:18.406 294 15215.80 -2.49 53697.62 88888.00 2014-10-21 21:57:18.906 294 15215.82 -2.48 53697.59 88888.00 2014-10-21 21:57:19.406 294 15215.78 -2.47 53697.53 88888.00 2014-10-21 21:57:19.906 294 15215.78 -2.54 53697.53 88888.00 2014-10-21 21:57:20.406 294 15215.77 -2.52 53697.53 88888.00 2014-10-21 21:57:20.906 294 15215.72 -2.52 53697.45 88888.00 2014-10-21 21:57:21.406 294 15215.74 -2.61 53697.47 88888.00 2014-10-21 21:57:21.906 294 15215.76 -2.71 53697.43 88888.00 2014-10-21 21:57:22.406 294 15215.74 -2.61 53697.38 88888.00 2014-10-21 21:57:22.906 294 15215.80 -2.61 53697.40 88888.00 2014-10-21 21:57:23.406 294 15215.81 -2.73 53697.48 88888.00 2014-10-21 21:57:23.906 294 15215.78 -2.87 53697.52 88888.00 2014-10-21 21:57:24.406 294 15215.75 -2.95 53697.48 88888.00 2014-10-21 21:57:24.906 294 15215.73 -2.96 53697.43 88888.00 2014-10-21 21:57:25.406 294 15215.68 -3.00 53697.40 88888.00 2014-10-21 21:57:25.906 294 15215.65 -3.02 53697.38 88888.00 2014-10-21 21:57:26.406 294 15215.64 -3.09 53697.40 88888.00 2014-10-21 21:57:26.906 294 15215.66 -3.08 53697.42 88888.00 2014-10-21 21:57:27.406 294 15215.69 -3.05 53697.41 88888.00 2014-10-21 21:57:27.906 294 15215.74 -2.96 53697.42 88888.00 2014-10-21 21:57:28.406 294 15215.68 -2.84 53697.44 88888.00 2014-10-21 21:57:28.906 294 15215.67 -2.84 53697.44 88888.00 2014-10-21 21:57:29.406 294 15215.73 -2.71 53697.44 88888.00 2014-10-21 21:57:29.906 294 15215.75 -2.69 53697.42 88888.00 2014-10-21 21:57:30.406 294 15215.69 -2.71 53697.39 88888.00 2014-10-21 21:57:30.906 294 15215.66 -2.77 53697.39 88888.00 2014-10-21 21:57:31.406 294 15215.65 -2.70 53697.37 88888.00 2014-10-21 21:57:31.906 294 15215.65 -2.68 53697.41 88888.00 2014-10-21 21:57:32.406 294 15215.64 -2.69 53697.41 88888.00 2014-10-21 21:57:32.906 294 15215.62 -2.62 53697.45 88888.00 2014-10-21 21:57:33.406 294 15215.57 -2.50 53697.49 88888.00 2014-10-21 21:57:33.906 294 15215.56 -2.54 53697.58 88888.00 2014-10-21 21:57:34.406 294 15215.57 -2.57 53697.62 88888.00 2014-10-21 21:57:34.906 294 15215.58 -2.50 53697.64 88888.00 2014-10-21 21:57:35.406 294 15215.55 -2.58 53697.59 88888.00 2014-10-21 21:57:35.906 294 15215.50 -2.61 53697.60 88888.00 2014-10-21 21:57:36.406 294 15215.55 -2.44 53697.65 88888.00 2014-10-21 21:57:36.906 294 15215.53 -2.48 53697.60 88888.00 2014-10-21 21:57:37.406 294 15215.55 -2.50 53697.62 88888.00 2014-10-21 21:57:37.906 294 15215.59 -2.49 53697.66 88888.00 2014-10-21 21:57:38.406 294 15215.58 -2.57 53697.67 88888.00 2014-10-21 21:57:38.906 294 15215.59 -2.56 53697.66 88888.00 2014-10-21 21:57:39.406 294 15215.63 -2.36 53697.72 88888.00 2014-10-21 21:57:39.906 294 15215.60 -2.44 53697.73 88888.00 2014-10-21 21:57:40.406 294 15215.57 -2.43 53697.75 88888.00 2014-10-21 21:57:40.906 294 15215.59 -2.40 53697.81 88888.00 2014-10-21 21:57:41.406 294 15215.60 -2.44 53697.89 88888.00 2014-10-21 21:57:41.906 294 15215.60 -2.39 53697.89 88888.00 2014-10-21 21:57:42.406 294 15215.62 -2.34 53697.94 88888.00 2014-10-21 21:57:42.906 294 15215.59 -2.42 53697.95 88888.00 2014-10-21 21:57:43.406 294 15215.60 -2.34 53697.91 88888.00 2014-10-21 21:57:43.906 294 15215.58 -2.25 53697.89 88888.00 2014-10-21 21:57:44.406 294 15215.57 -2.36 53697.92 88888.00 2014-10-21 21:57:44.906 294 15215.56 -2.31 53697.97 88888.00 2014-10-21 21:57:45.406 294 15215.56 -2.32 53698.03 88888.00 2014-10-21 21:57:45.906 294 15215.56 -2.31 53698.04 88888.00 2014-10-21 21:57:46.406 294 15215.51 -2.30 53698.11 88888.00 2014-10-21 21:57:46.906 294 15215.54 -2.41 53698.09 88888.00 2014-10-21 21:57:47.406 294 15215.57 -2.32 53698.13 88888.00 2014-10-21 21:57:47.906 294 15215.57 -2.31 53698.22 88888.00 2014-10-21 21:57:48.406 294 15215.57 -2.35 53698.18 88888.00 2014-10-21 21:57:48.906 294 15215.54 -2.23 53698.15 88888.00 2014-10-21 21:57:49.406 294 15215.54 -2.28 53698.12 88888.00 2014-10-21 21:57:49.906 294 15215.62 -2.25 53698.08 88888.00 2014-10-21 21:57:50.406 294 15215.69 -2.23 53698.09 88888.00 2014-10-21 21:57:50.906 294 15215.77 -2.34 53698.03 88888.00 2014-10-21 21:57:51.406 294 15215.74 -2.19 53698.03 88888.00 2014-10-21 21:57:51.906 294 15215.72 -2.24 53698.08 88888.00 2014-10-21 21:57:52.406 294 15215.68 -2.26 53698.10 88888.00 2014-10-21 21:57:52.906 294 15215.63 -2.16 53698.15 88888.00 2014-10-21 21:57:53.406 294 15215.57 -2.28 53698.14 88888.00 2014-10-21 21:57:53.906 294 15215.59 -2.17 53698.14 88888.00 2014-10-21 21:57:54.406 294 15215.60 -2.19 53698.18 88888.00 2014-10-21 21:57:54.906 294 15215.65 -2.17 53698.12 88888.00 2014-10-21 21:57:55.406 294 15215.67 -2.13 53698.07 88888.00 2014-10-21 21:57:55.906 294 15215.65 -2.22 53698.07 88888.00 2014-10-21 21:57:56.406 294 15215.68 -2.11 53698.12 88888.00 2014-10-21 21:57:56.906 294 15215.66 -2.25 53698.23 88888.00 2014-10-21 21:57:57.406 294 15215.64 -2.09 53698.25 88888.00 2014-10-21 21:57:57.906 294 15215.63 -2.15 53698.20 88888.00 2014-10-21 21:57:58.406 294 15215.60 -2.13 53698.20 88888.00 2014-10-21 21:57:58.906 294 15215.62 -1.96 53698.18 88888.00 2014-10-21 21:57:59.406 294 15215.64 -2.11 53698.21 88888.00 2014-10-21 21:57:59.906 294 15215.68 -1.95 53698.26 88888.00 2014-10-21 21:58:00.406 294 15215.69 -2.06 53698.25 88888.00 2014-10-21 21:58:00.906 294 15215.66 -1.90 53698.17 88888.00 2014-10-21 21:58:01.406 294 15215.65 -2.05 53698.18 88888.00 2014-10-21 21:58:01.906 294 15215.69 -1.84 53698.20 88888.00 2014-10-21 21:58:02.406 294 15215.69 -1.99 53698.22 88888.00 2014-10-21 21:58:02.906 294 15215.65 -1.87 53698.17 88888.00 2014-10-21 21:58:03.406 294 15215.67 -2.00 53698.10 88888.00 2014-10-21 21:58:03.906 294 15215.67 -1.79 53698.10 88888.00 2014-10-21 21:58:04.406 294 15215.65 -2.01 53698.13 88888.00 2014-10-21 21:58:04.906 294 15215.66 -1.92 53698.15 88888.00 2014-10-21 21:58:05.406 294 15215.67 -1.92 53698.22 88888.00 2014-10-21 21:58:05.906 294 15215.64 -1.83 53698.21 88888.00 2014-10-21 21:58:06.406 294 15215.67 -2.05 53698.17 88888.00 2014-10-21 21:58:06.906 294 15215.67 -2.15 53698.21 88888.00 2014-10-21 21:58:07.406 294 15215.66 -2.05 53698.21 88888.00 2014-10-21 21:58:07.906 294 15215.67 -2.13 53698.21 88888.00 2014-10-21 21:58:08.406 294 15215.64 -1.95 53698.23 88888.00 2014-10-21 21:58:08.906 294 15215.64 -2.05 53698.26 88888.00 2014-10-21 21:58:09.406 294 15215.67 -1.83 53698.22 88888.00 2014-10-21 21:58:09.906 294 15215.68 -2.05 53698.25 88888.00 2014-10-21 21:58:10.406 294 15215.68 -1.88 53698.20 88888.00 2014-10-21 21:58:10.906 294 15215.69 -1.92 53698.24 88888.00 2014-10-21 21:58:11.406 294 15215.69 -1.64 53698.21 88888.00 2014-10-21 21:58:11.906 294 15215.72 -1.82 53698.24 88888.00 2014-10-21 21:58:12.406 294 15215.72 -1.57 53698.19 88888.00 2014-10-21 21:58:12.906 294 15215.73 -1.80 53698.23 88888.00 2014-10-21 21:58:13.406 294 15215.76 -1.58 53698.26 88888.00 2014-10-21 21:58:13.906 294 15215.74 -1.73 53698.35 88888.00 2014-10-21 21:58:14.406 294 15215.72 -1.68 53698.39 88888.00 2014-10-21 21:58:14.906 294 15215.67 -1.57 53698.34 88888.00 2014-10-21 21:58:15.406 294 15215.67 -1.70 53698.32 88888.00 2014-10-21 21:58:15.906 294 15215.68 -1.62 53698.32 88888.00 2014-10-21 21:58:16.406 294 15215.68 -1.87 53698.31 88888.00 2014-10-21 21:58:16.906 294 15215.74 -1.63 53698.31 88888.00 2014-10-21 21:58:17.406 294 15215.71 -1.87 53698.34 88888.00 2014-10-21 21:58:17.906 294 15215.72 -1.67 53698.29 88888.00 2014-10-21 21:58:18.406 294 15215.74 -1.88 53698.35 88888.00 2014-10-21 21:58:18.906 294 15215.78 -1.56 53698.40 88888.00 2014-10-21 21:58:19.406 294 15215.83 -1.76 53698.49 88888.00 2014-10-21 21:58:19.906 294 15215.76 -1.56 53698.49 88888.00 2014-10-21 21:58:20.406 294 15215.74 -1.67 53698.45 88888.00 2014-10-21 21:58:20.906 294 15215.76 -1.67 53698.49 88888.00 2014-10-21 21:58:21.406 294 15215.75 -1.62 53698.47 88888.00 2014-10-21 21:58:21.906 294 15215.71 -1.88 53698.51 88888.00 2014-10-21 21:58:22.406 294 15215.68 -1.67 53698.53 88888.00 2014-10-21 21:58:22.906 294 15215.68 -1.74 53698.49 88888.00 2014-10-21 21:58:23.406 294 15215.72 -1.59 53698.50 88888.00 2014-10-21 21:58:23.906 294 15215.69 -1.93 53698.47 88888.00 2014-10-21 21:58:24.406 294 15215.68 -1.65 53698.49 88888.00 2014-10-21 21:58:24.906 294 15215.69 -1.84 53698.53 88888.00 2014-10-21 21:58:25.406 294 15215.69 -1.57 53698.54 88888.00 2014-10-21 21:58:25.906 294 15215.67 -1.87 53698.53 88888.00 2014-10-21 21:58:26.406 294 15215.60 -1.65 53698.49 88888.00 2014-10-21 21:58:26.906 294 15215.60 -1.63 53698.55 88888.00 2014-10-21 21:58:27.406 294 15215.62 -1.57 53698.59 88888.00 2014-10-21 21:58:27.906 294 15215.58 -1.36 53698.55 88888.00 2014-10-21 21:58:28.406 294 15215.58 -1.70 53698.56 88888.00 2014-10-21 21:58:28.906 294 15215.58 -1.38 53698.52 88888.00 2014-10-21 21:58:29.406 294 15215.53 -1.62 53698.51 88888.00 2014-10-21 21:58:29.906 294 15215.58 -1.58 53698.56 88888.00 2014-10-21 21:58:30.406 294 15215.58 -1.67 53698.63 88888.00 2014-10-21 21:58:30.906 294 15215.56 -1.80 53698.67 88888.00 2014-10-21 21:58:31.406 294 15215.56 -1.75 53698.67 88888.00 2014-10-21 21:58:31.906 294 15215.50 -1.84 53698.63 88888.00 2014-10-21 21:58:32.406 294 15215.41 -1.56 53698.60 88888.00 2014-10-21 21:58:32.906 294 15215.40 -1.74 53698.60 88888.00 2014-10-21 21:58:33.406 294 15215.39 -1.38 53698.60 88888.00 2014-10-21 21:58:33.906 294 15215.29 -1.58 53698.59 88888.00 2014-10-21 21:58:34.406 294 15215.17 -1.47 53698.59 88888.00 2014-10-21 21:58:34.906 294 15215.02 -1.32 53698.45 88888.00 2014-10-21 21:58:35.406 294 15214.86 -1.62 53698.46 88888.00 2014-10-21 21:58:35.906 294 15214.60 -1.39 53698.44 88888.00 2014-10-21 21:58:36.406 294 15214.28 -1.78 53698.49 88888.00 2014-10-21 21:58:36.906 294 15213.94 -1.98 53698.51 88888.00 2014-10-21 21:58:37.406 294 15213.63 -2.52 53698.46 88888.00 2014-10-21 21:58:37.906 294 15213.52 -3.06 53698.34 88888.00 2014-10-21 21:58:38.406 294 15213.73 -3.63 53698.35 88888.00 2014-10-21 21:58:38.906 294 15214.07 -4.01 53698.43 88888.00 2014-10-21 21:58:39.406 294 15214.54 -4.14 53698.49 88888.00 2014-10-21 21:58:39.906 294 15215.00 -4.01 53698.43 88888.00 2014-10-21 21:58:40.406 294 15215.36 -3.86 53698.44 88888.00 2014-10-21 21:58:40.906 294 15215.58 -3.65 53698.45 88888.00 2014-10-21 21:58:41.406 294 15215.76 -3.43 53698.43 88888.00 2014-10-21 21:58:41.906 294 15215.84 -3.29 53698.44 88888.00 2014-10-21 21:58:42.406 294 15215.86 -3.13 53698.48 88888.00 2014-10-21 21:58:42.906 294 15215.86 -2.99 53698.53 88888.00 2014-10-21 21:58:43.406 294 15215.87 -2.77 53698.51 88888.00 2014-10-21 21:58:43.906 294 15215.80 -2.85 53698.36 88888.00 2014-10-21 21:58:44.406 294 15215.77 -2.89 53698.45 88888.00 2014-10-21 21:58:44.906 294 15215.75 -2.83 53698.48 88888.00 2014-10-21 21:58:45.406 294 15215.67 -2.76 53698.48 88888.00 2014-10-21 21:58:45.906 294 15215.63 -2.73 53698.47 88888.00 2014-10-21 21:58:46.406 294 15215.59 -2.70 53698.58 88888.00 2014-10-21 21:58:46.906 294 15215.54 -2.69 53698.58 88888.00 2014-10-21 21:58:47.406 294 15215.55 -2.78 53698.46 88888.00 2014-10-21 21:58:47.906 294 15215.58 -2.86 53698.43 88888.00 2014-10-21 21:58:48.406 294 15215.68 -2.96 53698.41 88888.00 2014-10-21 21:58:48.906 294 15215.91 -3.13 53698.34 88888.00 2014-10-21 21:58:49.406 294 15216.15 -3.40 53698.40 88888.00 2014-10-21 21:58:49.906 294 15216.51 -3.43 53698.44 88888.00 2014-10-21 21:58:50.406 294 15216.78 -3.31 53698.45 88888.00 2014-10-21 21:58:50.906 294 15217.01 -3.20 53698.34 88888.00 2014-10-21 21:58:51.406 294 15217.20 -3.04 53698.29 88888.00 2014-10-21 21:58:51.906 294 15217.36 -2.96 53698.30 88888.00 2014-10-21 21:58:52.406 294 15217.36 -2.73 53698.32 88888.00 2014-10-21 21:58:52.906 294 15217.37 -2.49 53698.32 88888.00 2014-10-21 21:58:53.406 294 15217.39 -2.52 53698.24 88888.00 2014-10-21 21:58:53.906 294 15217.44 -2.49 53698.23 88888.00 2014-10-21 21:58:54.406 294 15217.53 -2.44 53698.15 88888.00 2014-10-21 21:58:54.906 294 15217.58 -2.51 53698.10 88888.00 2014-10-21 21:58:55.406 294 15217.74 -2.53 53698.09 88888.00 2014-10-21 21:58:55.906 294 15217.91 -2.69 53698.13 88888.00 2014-10-21 21:58:56.406 294 15218.37 -2.79 53697.97 88888.00 2014-10-21 21:58:56.906 294 15219.20 -2.73 53697.69 88888.00 2014-10-21 21:58:57.406 294 15220.48 -2.11 53697.52 88888.00 2014-10-21 21:58:57.906 294 15222.06 -0.84 53697.41 88888.00 2014-10-21 21:58:58.406 294 15223.34 1.93 53697.39 88888.00 2014-10-21 21:58:58.906 294 15223.32 5.44 53697.45 88888.00 2014-10-21 21:58:59.406 294 15221.27 8.19 53697.64 88888.00 2014-10-21 21:58:59.906 294 15218.10 8.80 53697.85 88888.00 2014-10-21 21:59:00.406 294 15215.29 7.15 53697.94 88888.00 2014-10-21 21:59:00.906 294 15213.69 4.63 53698.04 88888.00 2014-10-21 21:59:01.406 294 15213.23 2.47 53698.18 88888.00 2014-10-21 21:59:01.906 294 15213.42 0.94 53698.24 88888.00 2014-10-21 21:59:02.406 294 15213.77 -0.12 53698.29 88888.00 2014-10-21 21:59:02.906 294 15214.12 -0.60 53698.39 88888.00 2014-10-21 21:59:03.406 294 15214.40 -1.27 53698.44 88888.00 2014-10-21 21:59:03.906 294 15214.63 -1.70 53698.48 88888.00 2014-10-21 21:59:04.406 294 15214.79 -1.68 53698.43 88888.00 2014-10-21 21:59:04.906 294 15214.92 -1.91 53698.47 88888.00 2014-10-21 21:59:05.406 294 15215.02 -1.84 53698.44 88888.00 2014-10-21 21:59:05.906 294 15215.06 -1.83 53698.43 88888.00 2014-10-21 21:59:06.406 294 15215.09 -1.62 53698.39 88888.00 2014-10-21 21:59:06.906 294 15215.14 -1.89 53698.42 88888.00 2014-10-21 21:59:07.406 294 15215.15 -1.71 53698.40 88888.00 2014-10-21 21:59:07.906 294 15215.21 -2.05 53698.39 88888.00 2014-10-21 21:59:08.406 294 15215.28 -2.01 53698.36 88888.00 2014-10-21 21:59:08.906 294 15215.27 -2.09 53698.36 88888.00 2014-10-21 21:59:09.406 294 15215.30 -2.01 53698.40 88888.00 2014-10-21 21:59:09.906 294 15215.31 -1.92 53698.49 88888.00 2014-10-21 21:59:10.406 294 15215.31 -1.88 53698.47 88888.00 2014-10-21 21:59:10.906 294 15215.28 -1.90 53698.35 88888.00 2014-10-21 21:59:11.406 294 15215.27 -2.02 53698.43 88888.00 2014-10-21 21:59:11.906 294 15215.32 -2.06 53698.43 88888.00 2014-10-21 21:59:12.406 294 15215.36 -2.17 53698.41 88888.00 2014-10-21 21:59:12.906 294 15215.35 -1.92 53698.39 88888.00 2014-10-21 21:59:13.406 294 15215.35 -2.07 53698.32 88888.00 2014-10-21 21:59:13.906 294 15215.36 -1.97 53698.24 88888.00 2014-10-21 21:59:14.406 294 15215.37 -2.11 53698.33 88888.00 2014-10-21 21:59:14.906 294 15215.32 -2.01 53698.32 88888.00 2014-10-21 21:59:15.406 294 15215.33 -2.00 53698.29 88888.00 2014-10-21 21:59:15.906 294 15215.32 -2.00 53698.24 88888.00 2014-10-21 21:59:16.406 294 15215.33 -2.04 53698.21 88888.00 2014-10-21 21:59:16.906 294 15215.35 -2.06 53698.23 88888.00 2014-10-21 21:59:17.406 294 15215.39 -1.97 53698.27 88888.00 2014-10-21 21:59:17.906 294 15215.38 -2.13 53698.24 88888.00 2014-10-21 21:59:18.406 294 15215.35 -2.00 53698.21 88888.00 2014-10-21 21:59:18.906 294 15215.36 -2.19 53698.17 88888.00 2014-10-21 21:59:19.406 294 15215.44 -2.09 53698.07 88888.00 2014-10-21 21:59:19.906 294 15215.46 -2.11 53698.13 88888.00 2014-10-21 21:59:20.406 294 15215.40 -2.13 53698.14 88888.00 2014-10-21 21:59:20.906 294 15215.42 -2.02 53698.15 88888.00 2014-10-21 21:59:21.406 294 15215.44 -2.13 53698.25 88888.00 2014-10-21 21:59:21.906 294 15215.41 -2.04 53698.22 88888.00 2014-10-21 21:59:22.406 294 15215.40 -2.18 53698.24 88888.00 2014-10-21 21:59:22.906 294 15215.41 -2.05 53698.25 88888.00 2014-10-21 21:59:23.406 294 15215.37 -2.14 53698.21 88888.00 2014-10-21 21:59:23.906 294 15215.35 -2.14 53698.21 88888.00 2014-10-21 21:59:24.406 294 15215.37 -2.10 53698.25 88888.00 2014-10-21 21:59:24.906 294 15215.37 -2.25 53698.22 88888.00 2014-10-21 21:59:25.406 294 15215.33 -2.13 53698.18 88888.00 2014-10-21 21:59:25.906 294 15215.30 -2.18 53698.20 88888.00 2014-10-21 21:59:26.406 294 15215.28 -2.10 53698.13 88888.00 2014-10-21 21:59:26.906 294 15215.29 -2.18 53698.09 88888.00 2014-10-21 21:59:27.406 294 15215.30 -2.25 53698.09 88888.00 2014-10-21 21:59:27.906 294 15215.31 -2.23 53698.09 88888.00 2014-10-21 21:59:28.406 294 15215.29 -2.30 53698.10 88888.00 2014-10-21 21:59:28.906 294 15215.30 -2.22 53698.11 88888.00 2014-10-21 21:59:29.406 294 15215.27 -2.27 53698.11 88888.00 2014-10-21 21:59:29.906 294 15215.27 -2.32 53698.12 88888.00 2014-10-21 21:59:30.406 294 15215.24 -2.32 53698.07 88888.00 2014-10-21 21:59:30.906 294 15215.26 -2.35 53698.05 88888.00 2014-10-21 21:59:31.406 294 15215.22 -2.33 53698.14 88888.00 2014-10-21 21:59:31.906 294 15215.27 -2.17 53698.15 88888.00 2014-10-21 21:59:32.406 294 15215.27 -2.14 53698.13 88888.00 2014-10-21 21:59:32.906 294 15215.23 -1.95 53698.13 88888.00 2014-10-21 21:59:33.406 294 15215.28 -2.27 53698.12 88888.00 2014-10-21 21:59:33.906 294 15215.30 -2.24 53698.06 88888.00 2014-10-21 21:59:34.406 294 15215.27 -2.27 53698.10 88888.00 2014-10-21 21:59:34.906 294 15215.24 -2.37 53698.18 88888.00 2014-10-21 21:59:35.406 294 15215.22 -2.34 53698.20 88888.00 2014-10-21 21:59:35.906 294 15215.19 -2.47 53698.15 88888.00 2014-10-21 21:59:36.406 294 15215.20 -2.50 53698.09 88888.00 2014-10-21 21:59:36.906 294 15215.18 -2.26 53698.15 88888.00 2014-10-21 21:59:37.406 294 15215.19 -2.33 53698.21 88888.00 2014-10-21 21:59:37.906 294 15215.20 -2.32 53698.25 88888.00 2014-10-21 21:59:38.406 294 15215.22 -2.22 53698.25 88888.00 2014-10-21 21:59:38.906 294 15215.20 -2.31 53698.19 88888.00 2014-10-21 21:59:39.406 294 15215.18 -2.31 53698.21 88888.00 2014-10-21 21:59:39.906 294 15215.20 -2.49 53698.14 88888.00 2014-10-21 21:59:40.406 294 15215.20 -2.61 53698.12 88888.00 2014-10-21 21:59:40.906 294 15215.20 -2.56 53698.21 88888.00 2014-10-21 21:59:41.406 294 15215.20 -2.54 53698.17 88888.00 2014-10-21 21:59:41.906 294 15215.14 -2.59 53698.13 88888.00 2014-10-21 21:59:42.406 294 15215.11 -2.54 53698.10 88888.00 2014-10-21 21:59:42.906 294 15215.13 -2.40 53698.13 88888.00 2014-10-21 21:59:43.406 294 15215.13 -2.51 53698.10 88888.00 2014-10-21 21:59:43.906 294 15215.10 -2.44 53698.12 88888.00 2014-10-21 21:59:44.406 294 15215.13 -2.30 53698.20 88888.00 2014-10-21 21:59:44.906 294 15215.15 -2.30 53698.23 88888.00 2014-10-21 21:59:45.406 294 15215.10 -2.30 53698.21 88888.00 2014-10-21 21:59:45.906 294 15215.05 -2.42 53698.24 88888.00 2014-10-21 21:59:46.406 294 15215.08 -2.37 53698.18 88888.00 2014-10-21 21:59:46.906 294 15215.08 -2.17 53698.22 88888.00 2014-10-21 21:59:47.406 294 15215.04 -2.31 53698.25 88888.00 2014-10-21 21:59:47.906 294 15215.03 -2.33 53698.21 88888.00 2014-10-21 21:59:48.406 294 15215.04 -2.34 53698.23 88888.00 2014-10-21 21:59:48.906 294 15214.99 -2.44 53698.26 88888.00 2014-10-21 21:59:49.406 294 15214.96 -2.36 53698.26 88888.00 2014-10-21 21:59:49.906 294 15214.97 -2.28 53698.27 88888.00 2014-10-21 21:59:50.406 294 15215.02 -2.28 53698.34 88888.00 2014-10-21 21:59:50.906 294 15215.00 -2.19 53698.33 88888.00 2014-10-21 21:59:51.406 294 15214.97 -2.27 53698.30 88888.00 2014-10-21 21:59:51.906 294 15215.01 -2.08 53698.24 88888.00 2014-10-21 21:59:52.406 294 15214.97 -2.16 53698.25 88888.00 2014-10-21 21:59:52.906 294 15215.00 -2.22 53698.19 88888.00 2014-10-21 21:59:53.406 294 15214.96 -2.05 53698.18 88888.00 2014-10-21 21:59:53.906 294 15214.92 -2.22 53698.24 88888.00 2014-10-21 21:59:54.406 294 15214.91 -2.14 53698.24 88888.00 2014-10-21 21:59:54.906 294 15214.84 -2.25 53698.25 88888.00 2014-10-21 21:59:55.406 294 15214.83 -2.19 53698.23 88888.00 2014-10-21 21:59:55.906 294 15214.85 -2.09 53698.19 88888.00 2014-10-21 21:59:56.406 294 15214.82 -2.15 53698.24 88888.00 2014-10-21 21:59:56.906 294 15214.86 -1.92 53698.27 88888.00 2014-10-21 21:59:57.406 294 15214.88 -2.04 53698.41 88888.00 2014-10-21 21:59:57.906 294 15214.86 -1.87 53698.31 88888.00 2014-10-21 21:59:58.406 294 15214.88 -2.09 53698.32 88888.00 2014-10-21 21:59:58.906 294 15214.84 -1.91 53698.30 88888.00 2014-10-21 21:59:59.406 294 15214.81 -2.13 53698.32 88888.00 2014-10-21 21:59:59.906 294 15214.78 -2.05 53698.34 88888.00 2014-10-21 22:00:00.406 294 15214.78 -2.11 53698.34 88888.00 2014-10-21 22:00:00.906 294 15214.78 -2.15 53698.32 88888.00 2014-10-21 22:00:01.406 294 15214.83 -2.05 53698.34 88888.00 2014-10-21 22:00:01.906 294 15214.85 -2.14 53698.33 88888.00 2014-10-21 22:00:02.406 294 15214.81 -2.00 53698.28 88888.00 2014-10-21 22:00:02.906 294 15214.79 -2.10 53698.28 88888.00 2014-10-21 22:00:03.406 294 15214.81 -1.91 53698.30 88888.00 2014-10-21 22:00:03.906 294 15214.76 -2.05 53698.41 88888.00 2014-10-21 22:00:04.406 294 15214.73 -1.92 53698.35 88888.00 2014-10-21 22:00:04.906 294 15214.73 -2.00 53698.34 88888.00 2014-10-21 22:00:05.406 294 15214.73 -1.96 53698.41 88888.00 2014-10-21 22:00:05.906 294 15214.68 -2.01 53698.41 88888.00 2014-10-21 22:00:06.406 294 15214.66 -2.06 53698.44 88888.00 2014-10-21 22:00:06.906 294 15214.68 -1.90 53698.43 88888.00 2014-10-21 22:00:07.406 294 15214.68 -1.99 53698.44 88888.00 2014-10-21 22:00:07.906 294 15214.69 -1.91 53698.44 88888.00 2014-10-21 22:00:08.406 294 15214.67 -2.09 53698.44 88888.00 2014-10-21 22:00:08.906 294 15214.66 -2.06 53698.45 88888.00 2014-10-21 22:00:09.406 294 15214.69 -2.23 53698.46 88888.00 2014-10-21 22:00:09.906 294 15214.68 -2.16 53698.47 88888.00 2014-10-21 22:00:10.406 294 15214.59 -2.17 53698.49 88888.00 2014-10-21 22:00:10.906 294 15214.58 -2.21 53698.49 88888.00 2014-10-21 22:00:11.406 294 15214.58 -2.09 53698.52 88888.00 2014-10-21 22:00:11.906 294 15214.57 -2.19 53698.59 88888.00 2014-10-21 22:00:12.406 294 15214.55 -2.02 53698.49 88888.00 2014-10-21 22:00:12.906 294 15214.55 -2.10 53698.45 88888.00 2014-10-21 22:00:13.406 294 15214.56 -2.08 53698.45 88888.00 2014-10-21 22:00:13.906 294 15214.50 -2.10 53698.46 88888.00 2014-10-21 22:00:14.406 294 15214.54 -2.14 53698.47 88888.00 2014-10-21 22:00:14.906 294 15214.55 -1.98 53698.42 88888.00 2014-10-21 22:00:15.406 294 15214.57 -2.11 53698.48 88888.00 2014-10-21 22:00:15.906 294 15214.57 -1.91 53698.56 88888.00 2014-10-21 22:00:16.406 294 15214.54 -2.05 53698.66 88888.00 2014-10-21 22:00:16.906 294 15214.52 -1.87 53698.60 88888.00 2014-10-21 22:00:17.406 294 15214.52 -2.16 53698.67 88888.00 2014-10-21 22:00:17.906 294 15214.56 -2.10 53698.63 88888.00 2014-10-21 22:00:18.406 294 15214.52 -2.08 53698.55 88888.00 2014-10-21 22:00:18.906 294 15214.52 -2.10 53698.56 88888.00 2014-10-21 22:00:19.406 294 15214.50 -1.98 53698.61 88888.00 2014-10-21 22:00:19.906 294 15214.50 -2.05 53698.67 88888.00 2014-10-21 22:00:20.406 294 15214.54 -2.06 53698.72 88888.00 2014-10-21 22:00:20.906 294 15214.54 -2.31 53698.71 88888.00 2014-10-21 22:00:21.406 294 15214.56 -2.34 53698.66 88888.00 2014-10-21 22:00:21.906 294 15214.52 -2.28 53698.64 88888.00 2014-10-21 22:00:22.406 294 15214.46 -2.31 53698.63 88888.00 2014-10-21 22:00:22.906 294 15214.41 -2.27 53698.70 88888.00 2014-10-21 22:00:23.406 294 15214.39 -2.30 53698.76 88888.00 2014-10-21 22:00:23.906 294 15214.41 -2.22 53698.81 88888.00 2014-10-21 22:00:24.406 294 15214.39 -2.15 53698.81 88888.00 2014-10-21 22:00:24.906 294 15214.40 -2.25 53698.81 88888.00 2014-10-21 22:00:25.406 294 15214.39 -2.16 53698.83 88888.00 2014-10-21 22:00:25.906 294 15214.37 -2.35 53698.82 88888.00 2014-10-21 22:00:26.406 294 15214.36 -2.21 53698.79 88888.00 2014-10-21 22:00:26.906 294 15214.36 -2.10 53698.80 88888.00 2014-10-21 22:00:27.406 294 15214.36 -2.18 53698.78 88888.00 2014-10-21 22:00:27.906 294 15214.33 -1.99 53698.80 88888.00 2014-10-21 22:00:28.406 294 15214.31 -2.13 53698.82 88888.00 2014-10-21 22:00:28.906 294 15214.28 -1.88 53698.76 88888.00 2014-10-21 22:00:29.406 294 15214.29 -2.04 53698.75 88888.00 2014-10-21 22:00:29.906 294 15214.30 -1.87 53698.80 88888.00 2014-10-21 22:00:30.406 294 15214.32 -2.06 53698.87 88888.00 2014-10-21 22:00:30.906 294 15214.36 -1.93 53698.86 88888.00 2014-10-21 22:00:31.406 294 15214.41 -2.08 53698.81 88888.00 2014-10-21 22:00:31.906 294 15214.34 -2.04 53698.76 88888.00 2014-10-21 22:00:32.406 294 15214.33 -2.02 53698.76 88888.00 2014-10-21 22:00:32.906 294 15214.32 -2.13 53698.82 88888.00 2014-10-21 22:00:33.406 294 15214.36 -1.82 53698.84 88888.00 2014-10-21 22:00:33.906 294 15214.39 -1.99 53698.89 88888.00 2014-10-21 22:00:34.406 294 15214.33 -1.81 53698.85 88888.00 2014-10-21 22:00:34.906 294 15214.34 -1.97 53698.84 88888.00 2014-10-21 22:00:35.406 294 15214.37 -1.84 53698.81 88888.00 2014-10-21 22:00:35.906 294 15214.39 -2.04 53698.84 88888.00 2014-10-21 22:00:36.406 294 15214.37 -1.87 53698.84 88888.00 2014-10-21 22:00:36.906 294 15214.33 -2.01 53698.87 88888.00 2014-10-21 22:00:37.406 294 15214.38 -1.82 53698.80 88888.00 2014-10-21 22:00:37.906 294 15214.43 -1.97 53698.78 88888.00 2014-10-21 22:00:38.406 294 15214.41 -1.74 53698.75 88888.00 2014-10-21 22:00:38.906 294 15214.41 -1.95 53698.78 88888.00 2014-10-21 22:00:39.406 294 15214.42 -1.81 53698.73 88888.00 2014-10-21 22:00:39.906 294 15214.45 -2.01 53698.80 88888.00 2014-10-21 22:00:40.406 294 15214.43 -1.83 53698.80 88888.00 2014-10-21 22:00:40.906 294 15214.40 -2.00 53698.82 88888.00 2014-10-21 22:00:41.406 294 15214.43 -1.83 53698.79 88888.00 2014-10-21 22:00:41.906 294 15214.46 -1.96 53698.90 88888.00 2014-10-21 22:00:42.406 294 15214.49 -1.74 53698.92 88888.00 2014-10-21 22:00:42.906 294 15214.47 -1.97 53698.93 88888.00 2014-10-21 22:00:43.406 294 15214.41 -1.89 53698.91 88888.00 2014-10-21 22:00:43.906 294 15214.41 -1.96 53698.88 88888.00 2014-10-21 22:00:44.406 294 15214.40 -1.79 53698.78 88888.00 2014-10-21 22:00:44.906 294 15214.43 -1.95 53698.84 88888.00 2014-10-21 22:00:45.406 294 15214.47 -1.82 53698.83 88888.00 2014-10-21 22:00:45.906 294 15214.48 -1.88 53698.91 88888.00 2014-10-21 22:00:46.406 294 15214.41 -1.72 53698.88 88888.00 2014-10-21 22:00:46.906 294 15214.41 -1.87 53698.93 88888.00 2014-10-21 22:00:47.406 294 15214.43 -1.85 53699.00 88888.00 2014-10-21 22:00:47.906 294 15214.45 -1.99 53699.01 88888.00 2014-10-21 22:00:48.406 294 15214.43 -1.75 53698.99 88888.00 2014-10-21 22:00:48.906 294 15214.41 -1.96 53699.05 88888.00 2014-10-21 22:00:49.406 294 15214.42 -1.93 53699.09 88888.00 2014-10-21 22:00:49.906 294 15214.39 -1.97 53699.08 88888.00 2014-10-21 22:00:50.406 294 15214.40 -1.88 53699.07 88888.00 2014-10-21 22:00:50.906 294 15214.42 -1.88 53699.00 88888.00 2014-10-21 22:00:51.406 294 15214.41 -1.87 53698.94 88888.00 2014-10-21 22:00:51.906 294 15214.42 -1.85 53698.96 88888.00 2014-10-21 22:00:52.406 294 15214.45 -1.76 53699.03 88888.00 2014-10-21 22:00:52.906 294 15214.45 -1.88 53699.00 88888.00 2014-10-21 22:00:53.406 294 15214.40 -1.82 53699.04 88888.00 2014-10-21 22:00:53.906 294 15214.24 -1.92 53698.95 88888.00 2014-10-21 22:00:54.406 294 15214.21 -1.74 53698.91 88888.00 2014-10-21 22:00:54.906 294 15214.23 -1.89 53699.03 88888.00 2014-10-21 22:00:55.406 294 15214.22 -1.81 53699.05 88888.00 2014-10-21 22:00:55.906 294 15214.23 -1.85 53699.07 88888.00 2014-10-21 22:00:56.406 294 15214.25 -1.82 53699.03 88888.00 2014-10-21 22:00:56.906 294 15214.20 -1.97 53699.03 88888.00 2014-10-21 22:00:57.406 294 15214.15 -1.89 53699.05 88888.00 2014-10-21 22:00:57.906 294 15214.16 -1.83 53699.06 88888.00 2014-10-21 22:00:58.406 294 15214.11 -1.65 53699.03 88888.00 2014-10-21 22:00:58.906 294 15214.12 -1.79 53699.18 88888.00 2014-10-21 22:00:59.406 294 15214.16 -1.66 53699.09 88888.00 2014-10-21 22:00:59.906 294 15214.16 -1.88 53699.10 88888.00 2014-10-21 22:01:00.406 294 15214.19 -1.73 53699.14 88888.00 2014-10-21 22:01:00.906 294 15214.20 -2.00 53699.15 88888.00 2014-10-21 22:01:01.406 294 15214.21 -1.76 53699.20 88888.00 2014-10-21 22:01:01.906 294 15214.20 -1.81 53699.16 88888.00 2014-10-21 22:01:02.406 294 15214.16 -1.48 53699.12 88888.00 2014-10-21 22:01:02.906 294 15214.14 -1.79 53699.27 88888.00 2014-10-21 22:01:03.406 294 15214.19 -1.73 53699.34 88888.00 2014-10-21 22:01:03.906 294 15214.20 -1.87 53699.25 88888.00 2014-10-21 22:01:04.406 294 15214.21 -1.66 53699.14 88888.00 2014-10-21 22:01:04.906 294 15214.24 -1.79 53699.19 88888.00 2014-10-21 22:01:05.406 294 15214.28 -1.65 53699.22 88888.00 2014-10-21 22:01:05.906 294 15214.25 -1.70 53699.23 88888.00 2014-10-21 22:01:06.406 294 15214.24 -1.80 53699.28 88888.00 2014-10-21 22:01:06.906 294 15214.21 -1.75 53699.32 88888.00 2014-10-21 22:01:07.406 294 15214.21 -1.87 53699.33 88888.00 2014-10-21 22:01:07.906 294 15214.23 -1.80 53699.34 88888.00 2014-10-21 22:01:08.406 294 15214.22 -1.87 53699.32 88888.00 2014-10-21 22:01:08.906 294 15214.18 -1.80 53699.29 88888.00 2014-10-21 22:01:09.406 294 15214.20 -1.90 53699.31 88888.00 2014-10-21 22:01:09.906 294 15214.16 -1.73 53699.26 88888.00 2014-10-21 22:01:10.406 294 15214.20 -1.85 53699.33 88888.00 2014-10-21 22:01:10.906 294 15214.21 -1.64 53699.35 88888.00 2014-10-21 22:01:11.406 294 15214.22 -1.85 53699.35 88888.00 2014-10-21 22:01:11.906 294 15214.23 -1.74 53699.34 88888.00 2014-10-21 22:01:12.406 294 15214.25 -1.93 53699.42 88888.00 2014-10-21 22:01:12.906 294 15214.23 -1.65 53699.46 88888.00 2014-10-21 22:01:13.406 294 15214.22 -1.79 53699.49 88888.00 2014-10-21 22:01:13.906 294 15214.28 -1.47 53699.45 88888.00 2014-10-21 22:01:14.406 294 15214.31 -1.63 53699.45 88888.00 2014-10-21 22:01:14.906 294 15214.30 -1.53 53699.46 88888.00 2014-10-21 22:01:15.406 294 15214.32 -1.52 53699.49 88888.00 2014-10-21 22:01:15.906 294 15214.32 -1.80 53699.44 88888.00 2014-10-21 22:01:16.406 294 15214.31 -1.63 53699.39 88888.00 2014-10-21 22:01:16.906 294 15214.29 -1.78 53699.41 88888.00 2014-10-21 22:01:17.406 294 15214.27 -1.52 53699.42 88888.00 2014-10-21 22:01:17.906 294 15214.30 -1.72 53699.48 88888.00 2014-10-21 22:01:18.406 294 15214.34 -1.54 53699.48 88888.00 2014-10-21 22:01:18.906 294 15214.33 -1.71 53699.48 88888.00 2014-10-21 22:01:19.406 294 15214.28 -1.64 53699.51 88888.00 2014-10-21 22:01:19.906 294 15214.24 -1.64 53699.51 88888.00 2014-10-21 22:01:20.407 294 15214.24 -1.83 53699.57 88888.00 2014-10-21 22:01:20.907 294 15214.27 -1.72 53699.61 88888.00 2014-10-21 22:01:21.407 294 15214.30 -1.76 53699.63 88888.00 2014-10-21 22:01:21.907 294 15214.29 -1.46 53699.63 88888.00 2014-10-21 22:01:22.407 294 15214.23 -1.78 53699.59 88888.00 2014-10-21 22:01:22.907 294 15214.25 -1.49 53699.61 88888.00 2014-10-21 22:01:23.407 294 15214.28 -1.72 53699.57 88888.00 2014-10-21 22:01:23.907 294 15214.27 -1.59 53699.57 88888.00 2014-10-21 22:01:24.407 294 15214.29 -1.70 53699.59 88888.00 2014-10-21 22:01:24.907 294 15214.29 -1.75 53699.60 88888.00 2014-10-21 22:01:25.407 294 15214.22 -1.63 53699.50 88888.00 2014-10-21 22:01:25.907 294 15214.25 -1.71 53699.56 88888.00 2014-10-21 22:01:26.407 294 15214.28 -1.48 53699.57 88888.00 2014-10-21 22:01:26.907 294 15214.30 -1.76 53699.61 88888.00 2014-10-21 22:01:27.407 294 15214.28 -1.52 53699.54 88888.00 2014-10-21 22:01:27.907 294 15214.27 -1.79 53699.55 88888.00 2014-10-21 22:01:28.407 294 15214.21 -1.65 53699.59 88888.00 2014-10-21 22:01:28.907 294 15214.19 -1.80 53699.59 88888.00 2014-10-21 22:01:29.407 294 15214.19 -1.70 53699.59 88888.00 2014-10-21 22:01:29.907 294 15214.16 -1.75 53699.54 88888.00 2014-10-21 22:01:30.407 294 15214.13 -1.91 53699.55 88888.00 2014-10-21 22:01:30.907 294 15214.11 -1.84 53699.63 88888.00 2014-10-21 22:01:31.407 294 15214.14 -1.88 53699.64 88888.00 2014-10-21 22:01:31.907 294 15214.12 -1.95 53699.59 88888.00 2014-10-21 22:01:32.407 294 15214.07 -1.84 53699.55 88888.00 2014-10-21 22:01:32.907 294 15214.04 -1.88 53699.60 88888.00 2014-10-21 22:01:33.407 294 15214.09 -1.83 53699.64 88888.00 2014-10-21 22:01:33.907 294 15214.09 -1.92 53699.73 88888.00 2014-10-21 22:01:34.407 294 15214.07 -1.79 53699.75 88888.00 2014-10-21 22:01:34.907 294 15214.04 -1.87 53699.72 88888.00 2014-10-21 22:01:35.407 294 15214.01 -1.85 53699.67 88888.00 2014-10-21 22:01:35.907 294 15213.96 -1.91 53699.67 88888.00 2014-10-21 22:01:36.407 294 15213.97 -1.74 53699.67 88888.00 2014-10-21 22:01:36.907 294 15213.96 -1.80 53699.65 88888.00 2014-10-21 22:01:37.407 294 15213.96 -1.82 53699.65 88888.00 2014-10-21 22:01:37.907 294 15213.97 -1.87 53699.65 88888.00 2014-10-21 22:01:38.407 294 15213.97 -1.90 53699.67 88888.00 2014-10-21 22:01:38.907 294 15213.94 -1.97 53699.66 88888.00 2014-10-21 22:01:39.407 294 15213.92 -1.92 53699.66 88888.00 2014-10-21 22:01:39.907 294 15213.90 -1.92 53699.60 88888.00 2014-10-21 22:01:40.407 294 15213.92 -1.78 53699.57 88888.00 2014-10-21 22:01:40.907 294 15213.94 -1.95 53699.60 88888.00 2014-10-21 22:01:41.407 294 15213.95 -1.83 53699.59 88888.00 2014-10-21 22:01:41.907 294 15213.86 -1.89 53699.55 88888.00 2014-10-21 22:01:42.407 294 15213.85 -1.82 53699.54 88888.00 2014-10-21 22:01:42.907 294 15213.84 -1.85 53699.53 88888.00 2014-10-21 22:01:43.407 294 15213.84 -1.65 53699.51 88888.00 2014-10-21 22:01:43.907 294 15213.79 -1.58 53699.56 88888.00 2014-10-21 22:01:44.407 294 15213.82 -1.68 53699.60 88888.00 2014-10-21 22:01:44.907 294 15213.79 -1.49 53699.54 88888.00 2014-10-21 22:01:45.407 294 15213.78 -1.74 53699.65 88888.00 2014-10-21 22:01:45.907 294 15213.74 -1.46 53699.66 88888.00 2014-10-21 22:01:46.407 294 15213.68 -1.72 53699.68 88888.00 2014-10-21 22:01:46.907 294 15213.66 -1.50 53699.66 88888.00 2014-10-21 22:01:47.407 294 15213.65 -1.55 53699.61 88888.00 2014-10-21 22:01:47.907 294 15213.67 -1.71 53699.61 88888.00 2014-10-21 22:01:48.407 294 15213.63 -1.53 53699.54 88888.00 2014-10-21 22:01:48.907 294 15213.51 -1.78 53699.60 88888.00 2014-10-21 22:01:49.407 294 15213.49 -1.42 53699.48 88888.00 2014-10-21 22:01:49.907 294 15213.50 -1.70 53699.50 88888.00 2014-10-21 22:01:50.407 294 15213.50 -1.59 53699.50 88888.00 2014-10-21 22:01:50.907 294 15213.49 -1.78 53699.49 88888.00 2014-10-21 22:01:51.407 294 15213.48 -1.76 53699.53 88888.00 2014-10-21 22:01:51.907 294 15213.42 -1.78 53699.52 88888.00 2014-10-21 22:01:52.407 294 15213.42 -1.67 53699.52 88888.00 2014-10-21 22:01:52.907 294 15213.40 -1.52 53699.57 88888.00 2014-10-21 22:01:53.407 294 15213.37 -1.72 53699.61 88888.00 2014-10-21 22:01:53.907 294 15213.34 -1.53 53699.52 88888.00 2014-10-21 22:01:54.407 294 15213.31 -1.80 53699.51 88888.00 2014-10-21 22:01:54.907 294 15213.29 -1.55 53699.49 88888.00 2014-10-21 22:01:55.407 294 15213.31 -1.84 53699.48 88888.00 2014-10-21 22:01:55.907 294 15213.39 -1.57 53699.49 88888.00 2014-10-21 22:01:56.407 294 15213.33 -1.62 53699.51 88888.00 2014-10-21 22:01:56.907 294 15213.32 -1.70 53699.56 88888.00 2014-10-21 22:01:57.407 294 15213.31 -1.59 53699.49 88888.00 2014-10-21 22:01:57.907 294 15213.31 -1.70 53699.54 88888.00 2014-10-21 22:01:58.407 294 15213.28 -1.49 53699.54 88888.00 2014-10-21 22:01:58.907 294 15213.25 -1.79 53699.62 88888.00 2014-10-21 22:01:59.407 294 15213.20 -1.50 53699.62 88888.00 2014-10-21 22:01:59.907 294 15213.19 -1.74 53699.59 88888.00 2014-10-21 22:02:00.407 294 15213.16 -1.52 53699.56 88888.00 2014-10-21 22:02:00.907 294 15213.14 -1.50 53699.52 88888.00 2014-10-21 22:02:01.407 294 15213.11 -1.72 53699.59 88888.00 2014-10-21 22:02:01.907 294 15213.07 -1.54 53699.55 88888.00 2014-10-21 22:02:02.407 294 15213.06 -1.79 53699.57 88888.00 2014-10-21 22:02:02.907 294 15213.05 -1.64 53699.53 88888.00 2014-10-21 22:02:03.407 294 15213.02 -1.83 53699.57 88888.00 2014-10-21 22:02:03.907 294 15213.01 -1.62 53699.50 88888.00 2014-10-21 22:02:04.407 294 15212.97 -1.84 53699.61 88888.00 2014-10-21 22:02:04.907 294 15212.89 -1.64 53699.59 88888.00 2014-10-21 22:02:05.407 294 15212.80 -1.74 53699.62 88888.00 2014-10-21 22:02:05.907 294 15212.80 -1.67 53699.56 88888.00 2014-10-21 22:02:06.407 294 15212.84 -1.68 53699.57 88888.00 2014-10-21 22:02:06.907 294 15212.82 -1.81 53699.60 88888.00 2014-10-21 22:02:07.407 294 15212.79 -1.65 53699.55 88888.00 2014-10-21 22:02:07.907 294 15212.77 -1.78 53699.65 88888.00 2014-10-21 22:02:08.407 294 15212.71 -1.64 53699.65 88888.00 2014-10-21 22:02:08.907 294 15212.68 -1.82 53699.67 88888.00 2014-10-21 22:02:09.407 294 15212.66 -1.46 53699.67 88888.00 2014-10-21 22:02:09.907 294 15212.66 -1.68 53699.64 88888.00 2014-10-21 22:02:10.407 294 15212.68 -1.57 53699.57 88888.00 2014-10-21 22:02:10.907 294 15212.68 -1.73 53699.64 88888.00 2014-10-21 22:02:11.407 294 15212.62 -1.67 53699.67 88888.00 2014-10-21 22:02:11.907 294 15212.53 -1.72 53699.64 88888.00 2014-10-21 22:02:12.407 294 15212.56 -1.76 53699.69 88888.00 2014-10-21 22:02:12.907 294 15212.59 -1.71 53699.72 88888.00 2014-10-21 22:02:13.407 294 15212.52 -1.82 53699.76 88888.00 2014-10-21 22:02:13.907 294 15212.50 -1.65 53699.70 88888.00 2014-10-21 22:02:14.407 294 15212.48 -1.83 53699.67 88888.00 2014-10-21 22:02:14.907 294 15212.47 -1.62 53699.64 88888.00 2014-10-21 22:02:15.407 294 15212.44 -1.85 53699.63 88888.00 2014-10-21 22:02:15.907 294 15212.46 -1.65 53699.65 88888.00 2014-10-21 22:02:16.407 294 15212.43 -1.87 53699.70 88888.00 2014-10-21 22:02:16.907 294 15212.39 -1.65 53699.74 88888.00 2014-10-21 22:02:17.407 294 15212.35 -1.84 53699.83 88888.00 2014-10-21 22:02:17.907 294 15212.33 -1.65 53699.83 88888.00 2014-10-21 22:02:18.407 294 15212.32 -1.76 53699.82 88888.00 2014-10-21 22:02:18.907 294 15212.28 -1.68 53699.81 88888.00 2014-10-21 22:02:19.407 294 15212.26 -1.73 53699.77 88888.00 2014-10-21 22:02:19.907 294 15212.24 -1.78 53699.73 88888.00 2014-10-21 22:02:20.407 294 15212.20 -1.71 53699.82 88888.00 2014-10-21 22:02:20.907 294 15212.16 -1.75 53699.85 88888.00 2014-10-21 22:02:21.407 294 15212.16 -1.53 53699.89 88888.00 2014-10-21 22:02:21.907 294 15212.12 -1.72 53699.92 88888.00 2014-10-21 22:02:22.407 294 15212.08 -1.42 53699.91 88888.00 2014-10-21 22:02:22.907 294 15212.10 -1.71 53699.94 88888.00 2014-10-21 22:02:23.407 294 15212.07 -1.39 53699.99 88888.00 2014-10-21 22:02:23.907 294 15212.05 -1.22 53700.01 88888.00 2014-10-21 22:02:24.407 294 15212.02 -1.55 53700.06 88888.00 2014-10-21 22:02:24.907 294 15211.98 -1.28 53700.07 88888.00 2014-10-21 22:02:25.407 294 15211.88 -1.40 53700.09 88888.00 2014-10-21 22:02:25.907 294 15211.85 -1.55 53700.17 88888.00 2014-10-21 22:02:26.407 294 15211.88 -1.22 53700.12 88888.00 2014-10-21 22:02:26.907 294 15211.85 -1.54 53700.13 88888.00 2014-10-21 22:02:27.407 294 15211.87 -1.35 53700.15 88888.00 2014-10-21 22:02:27.907 294 15211.83 -1.33 53700.08 88888.00 2014-10-21 22:02:28.407 294 15211.86 -1.64 53700.05 88888.00 2014-10-21 22:02:28.907 294 15211.83 -1.36 53700.11 88888.00 2014-10-21 22:02:29.407 294 15211.78 -1.44 53700.19 88888.00 2014-10-21 22:02:29.907 294 15211.76 -1.33 53700.16 88888.00 2014-10-21 22:02:30.407 294 15211.74 -1.04 53700.13 88888.00 2014-10-21 22:02:30.907 294 15211.71 -1.37 53700.21 88888.00 2014-10-21 22:02:31.407 294 15211.65 -1.30 53700.19 88888.00 2014-10-21 22:02:31.907 294 15211.62 -0.94 53700.15 88888.00 2014-10-21 22:02:32.407 294 15211.67 -1.32 53700.20 88888.00 2014-10-21 22:02:32.907 294 15211.62 -1.44 53700.20 88888.00 2014-10-21 22:02:33.407 294 15211.59 -1.02 53700.17 88888.00 2014-10-21 22:02:33.907 294 15211.60 -1.13 53700.23 88888.00 2014-10-21 22:02:34.407 294 15211.59 -1.24 53700.32 88888.00 2014-10-21 22:02:34.907 294 15211.57 -0.90 53700.29 88888.00 2014-10-21 22:02:35.407 294 15211.53 -0.92 53700.25 88888.00 2014-10-21 22:02:35.907 294 15211.48 -1.26 53700.33 88888.00 2014-10-21 22:02:36.407 294 15211.44 -1.11 53700.37 88888.00 2014-10-21 22:02:36.907 294 15211.42 -0.84 53700.35 88888.00 2014-10-21 22:02:37.407 294 15211.37 -1.09 53700.46 88888.00 2014-10-21 22:02:37.907 294 15211.32 -1.21 53700.43 88888.00 2014-10-21 22:02:38.407 294 15211.25 -0.81 53700.41 88888.00 2014-10-21 22:02:38.907 294 15211.23 -0.68 53700.34 88888.00 2014-10-21 22:02:39.407 294 15211.25 -1.01 53700.36 88888.00 2014-10-21 22:02:39.907 294 15211.25 -1.20 53700.44 88888.00 2014-10-21 22:02:40.407 294 15211.19 -0.87 53700.42 88888.00 2014-10-21 22:02:40.907 294 15211.16 -0.75 53700.42 88888.00 2014-10-21 22:02:41.407 294 15211.19 -1.11 53700.44 88888.00 2014-10-21 22:02:41.907 294 15211.26 -1.19 53700.44 88888.00 2014-10-21 22:02:42.407 294 15211.30 -0.67 53700.49 88888.00 2014-10-21 22:02:42.907 294 15211.30 -0.49 53700.47 88888.00 2014-10-21 22:02:43.407 294 15211.26 -0.94 53700.52 88888.00 2014-10-21 22:02:43.907 294 15211.25 -1.29 53700.46 88888.00 2014-10-21 22:02:44.407 294 15211.17 -0.87 53700.44 88888.00 2014-10-21 22:02:44.907 294 15211.13 -0.49 53700.46 88888.00 2014-10-21 22:02:45.407 294 15211.11 -0.67 53700.39 88888.00 2014-10-21 22:02:45.907 294 15211.13 -1.13 53700.43 88888.00 2014-10-21 22:02:46.407 294 15211.19 -1.09 53700.52 88888.00 2014-10-21 22:02:46.907 294 15211.14 -0.68 53700.49 88888.00 2014-10-21 22:02:47.407 294 15211.07 -0.67 53700.48 88888.00 2014-10-21 22:02:47.907 294 15211.06 -0.95 53700.51 88888.00 2014-10-21 22:02:48.407 294 15211.07 -1.06 53700.56 88888.00 2014-10-21 22:02:48.907 294 15211.06 -0.71 53700.62 88888.00 2014-10-21 22:02:49.407 294 15211.06 -0.41 53700.53 88888.00 2014-10-21 22:02:49.907 294 15211.06 -0.42 53700.48 88888.00 2014-10-21 22:02:50.407 294 15211.05 -0.71 53700.46 88888.00 2014-10-21 22:02:50.907 294 15211.05 -1.00 53700.49 88888.00 2014-10-21 22:02:51.407 294 15211.01 -0.78 53700.50 88888.00 2014-10-21 22:02:51.907 294 15210.98 -0.45 53700.43 88888.00 2014-10-21 22:02:52.407 294 15210.97 -0.23 53700.41 88888.00 2014-10-21 22:02:52.907 294 15211.01 -0.06 53700.41 88888.00 2014-10-21 22:02:53.407 294 15211.04 -0.03 53700.49 88888.00 2014-10-21 22:02:53.907 294 15211.03 -0.03 53700.51 88888.00 2014-10-21 22:02:54.407 294 15210.97 0.00 53700.52 88888.00 2014-10-21 22:02:54.907 294 15210.93 0.03 53700.60 88888.00 2014-10-21 22:02:55.407 294 15210.93 0.01 53700.61 88888.00 2014-10-21 22:02:55.907 294 15210.93 0.01 53700.61 88888.00 2014-10-21 22:02:56.407 294 15210.87 0.02 53700.55 88888.00 2014-10-21 22:02:56.907 294 15210.89 -0.02 53700.48 88888.00 2014-10-21 22:02:57.407 294 15210.87 -0.05 53700.46 88888.00 2014-10-21 22:02:57.907 294 15210.89 -0.06 53700.44 88888.00 2014-10-21 22:02:58.407 294 15210.88 -0.01 53700.47 88888.00 2014-10-21 22:02:58.907 294 15210.92 0.05 53700.47 88888.00 2014-10-21 22:02:59.407 294 15210.86 0.05 53700.49 88888.00 2014-10-21 22:02:59.907 294 15210.89 0.01 53700.49 88888.00 2014-10-21 22:03:00.407 294 15210.90 0.03 53700.53 88888.00 2014-10-21 22:03:00.907 294 15210.90 0.05 53700.54 88888.00 2014-10-21 22:03:01.407 294 15210.87 -0.07 53700.54 88888.00 2014-10-21 22:03:01.907 294 15210.86 -0.05 53700.49 88888.00 2014-10-21 22:03:02.407 294 15210.89 0.08 53700.51 88888.00 2014-10-21 22:03:02.907 294 15210.92 0.06 53700.51 88888.00 2014-10-21 22:03:03.407 294 15210.90 -0.03 53700.46 88888.00 2014-10-21 22:03:03.907 294 15210.93 -0.14 53700.41 88888.00 2014-10-21 22:03:04.407 294 15210.93 -0.10 53700.44 88888.00 2014-10-21 22:03:04.907 294 15210.93 -0.19 53700.48 88888.00 2014-10-21 22:03:05.407 294 15210.94 -0.40 53700.52 88888.00 2014-10-21 22:03:05.907 294 15210.94 -0.66 53700.48 88888.00 2014-10-21 22:03:06.407 294 15210.95 -0.88 53700.44 88888.00 2014-10-21 22:03:06.907 294 15210.95 -0.69 53700.43 88888.00 2014-10-21 22:03:07.407 294 15210.95 -0.38 53700.44 88888.00 2014-10-21 22:03:07.907 294 15210.90 -0.16 53700.48 88888.00 2014-10-21 22:03:08.407 294 15210.87 -0.11 53700.45 88888.00 2014-10-21 22:03:08.907 294 15210.86 -0.08 53700.47 88888.00 2014-10-21 22:03:09.407 294 15210.89 -0.02 53700.45 88888.00 2014-10-21 22:03:09.907 294 15210.90 0.01 53700.45 88888.00 2014-10-21 22:03:10.407 294 15210.93 0.06 53700.43 88888.00 2014-10-21 22:03:10.907 294 15210.87 0.10 53700.44 88888.00 2014-10-21 22:03:11.407 294 15210.89 0.08 53700.49 88888.00 2014-10-21 22:03:11.907 294 15210.90 -0.02 53700.50 88888.00 2014-10-21 22:03:12.407 294 15210.88 -0.08 53700.45 88888.00 2014-10-21 22:03:12.907 294 15210.90 0.00 53700.42 88888.00 2014-10-21 22:03:13.407 294 15210.87 0.05 53700.35 88888.00 2014-10-21 22:03:13.907 294 15210.86 0.05 53700.43 88888.00 2014-10-21 22:03:14.407 294 15210.81 0.05 53700.45 88888.00 2014-10-21 22:03:14.907 294 15210.77 0.02 53700.43 88888.00 2014-10-21 22:03:15.407 294 15210.74 -0.06 53700.35 88888.00 2014-10-21 22:03:15.907 294 15210.68 -0.01 53700.36 88888.00 2014-10-21 22:03:16.407 294 15210.66 0.07 53700.42 88888.00 2014-10-21 22:03:16.907 294 15210.65 0.06 53700.44 88888.00 2014-10-21 22:03:17.407 294 15210.68 -0.06 53700.41 88888.00 2014-10-21 22:03:17.907 294 15210.70 -0.02 53700.42 88888.00 2014-10-21 22:03:18.407 294 15210.72 -0.03 53700.41 88888.00 2014-10-21 22:03:18.907 294 15210.66 -0.03 53700.34 88888.00 2014-10-21 22:03:19.407 294 15210.62 -0.06 53700.40 88888.00 2014-10-21 22:03:19.907 294 15210.63 -0.03 53700.33 88888.00 2014-10-21 22:03:20.407 294 15210.61 0.00 53700.36 88888.00 2014-10-21 22:03:20.907 294 15210.62 -0.01 53700.34 88888.00 2014-10-21 22:03:21.407 294 15210.63 0.01 53700.34 88888.00 2014-10-21 22:03:21.907 294 15210.56 0.05 53700.33 88888.00 2014-10-21 22:03:22.407 294 15210.60 0.03 53700.32 88888.00 2014-10-21 22:03:22.907 294 15210.61 0.05 53700.33 88888.00 2014-10-21 22:03:23.407 294 15210.63 0.06 53700.30 88888.00 2014-10-21 22:03:23.907 294 15210.70 0.05 53700.27 88888.00 2014-10-21 22:03:24.407 294 15210.70 -0.03 53700.19 88888.00 2014-10-21 22:03:24.907 294 15210.75 -0.11 53700.11 88888.00 2014-10-21 22:03:25.407 294 15210.75 -0.11 53700.10 88888.00 2014-10-21 22:03:25.907 294 15210.81 -0.07 53700.02 88888.00 2014-10-21 22:03:26.407 294 15210.85 -0.06 53700.08 88888.00 2014-10-21 22:03:26.907 294 15210.81 0.01 53700.19 88888.00 2014-10-21 22:03:27.407 294 15210.83 -0.05 53700.19 88888.00 2014-10-21 22:03:27.907 294 15210.84 -0.01 53700.17 88888.00 2014-10-21 22:03:28.407 294 15210.81 -0.05 53700.11 88888.00 2014-10-21 22:03:28.907 294 15210.79 -0.05 53700.03 88888.00 2014-10-21 22:03:29.407 294 15210.80 0.02 53700.02 88888.00 2014-10-21 22:03:29.907 294 15210.78 0.03 53700.09 88888.00 2014-10-21 22:03:30.407 294 15210.72 0.02 53700.19 88888.00 2014-10-21 22:03:30.907 294 15210.72 0.05 53700.15 88888.00 2014-10-21 22:03:31.407 294 15210.71 0.07 53700.14 88888.00 2014-10-21 22:03:31.907 294 15210.70 0.05 53700.22 88888.00 2014-10-21 22:03:32.407 294 15210.70 0.02 53700.26 88888.00 2014-10-21 22:03:32.907 294 15210.75 0.02 53700.29 88888.00 2014-10-21 22:03:33.407 294 15210.75 0.00 53700.32 88888.00 2014-10-21 22:03:33.907 294 15210.76 -0.02 53700.32 88888.00 2014-10-21 22:03:34.407 294 15210.70 -0.03 53700.31 88888.00 2014-10-21 22:03:34.907 294 15210.70 -0.02 53700.24 88888.00 2014-10-21 22:03:35.407 294 15210.67 -0.03 53700.24 88888.00 2014-10-21 22:03:35.907 294 15210.68 -0.03 53700.23 88888.00 2014-10-21 22:03:36.407 294 15210.65 0.00 53700.29 88888.00 2014-10-21 22:03:36.907 294 15210.59 0.00 53700.26 88888.00 2014-10-21 22:03:37.407 294 15210.62 0.01 53700.24 88888.00 2014-10-21 22:03:37.907 294 15210.66 0.00 53700.30 88888.00 2014-10-21 22:03:38.407 294 15210.59 0.00 53700.32 88888.00 2014-10-21 22:03:38.907 294 15210.58 0.00 53700.34 88888.00 2014-10-21 22:03:39.407 294 15210.63 0.03 53700.33 88888.00 2014-10-21 22:03:39.907 294 15210.68 0.03 53700.36 88888.00 2014-10-21 22:03:40.407 294 15210.71 -0.02 53700.33 88888.00 2014-10-21 22:03:40.907 294 15210.70 -0.11 53700.27 88888.00 2014-10-21 22:03:41.407 294 15210.70 -0.02 53700.28 88888.00 2014-10-21 22:03:41.907 294 15210.68 0.01 53700.33 88888.00 2014-10-21 22:03:42.407 294 15210.67 -0.02 53700.35 88888.00 2014-10-21 22:03:42.907 294 15210.65 -0.05 53700.32 88888.00 2014-10-21 22:03:43.407 294 15210.67 -0.03 53700.40 88888.00 2014-10-21 22:03:43.907 294 15210.68 0.05 53700.40 88888.00 2014-10-21 22:03:44.407 294 15210.70 -0.02 53700.40 88888.00 2014-10-21 22:03:44.907 294 15210.69 -0.05 53700.41 88888.00 2014-10-21 22:03:45.407 294 15210.68 -0.12 53700.35 88888.00 2014-10-21 22:03:45.907 294 15210.66 -0.21 53700.41 88888.00 2014-10-21 22:03:46.407 294 15210.67 -0.43 53700.46 88888.00 2014-10-21 22:03:46.907 294 15210.65 -0.70 53700.49 88888.00 2014-10-21 22:03:47.407 294 15210.63 -0.85 53700.46 88888.00 2014-10-21 22:03:47.907 294 15210.63 -0.62 53700.50 88888.00 2014-10-21 22:03:48.407 294 15210.60 -0.32 53700.50 88888.00 2014-10-21 22:03:48.907 294 15210.57 -0.17 53700.52 88888.00 2014-10-21 22:03:49.407 294 15210.56 -0.15 53700.60 88888.00 2014-10-21 22:03:49.907 294 15210.59 -0.06 53700.56 88888.00 2014-10-21 22:03:50.407 294 15210.60 -0.05 53700.61 88888.00 2014-10-21 22:03:50.907 294 15210.58 -0.01 53700.62 88888.00 2014-10-21 22:03:51.407 294 15210.58 0.03 53700.65 88888.00 2014-10-21 22:03:51.907 294 15210.61 0.03 53700.70 88888.00 2014-10-21 22:03:52.407 294 15210.57 0.01 53700.66 88888.00 2014-10-21 22:03:52.907 294 15210.66 0.01 53700.59 88888.00 2014-10-21 22:03:53.407 294 15210.66 0.03 53700.55 88888.00 2014-10-21 22:03:53.907 294 15210.63 -0.01 53700.60 88888.00 2014-10-21 22:03:54.407 294 15210.61 0.03 53700.60 88888.00 2014-10-21 22:03:54.907 294 15210.49 0.03 53700.50 88888.00 2014-10-21 22:03:55.407 294 15210.41 0.05 53700.54 88888.00 2014-10-21 22:03:55.907 294 15210.42 0.06 53700.60 88888.00 2014-10-21 22:03:56.407 294 15210.36 0.01 53700.63 88888.00 2014-10-21 22:03:56.907 294 15210.36 0.03 53700.68 88888.00 2014-10-21 22:03:57.407 294 15210.41 0.09 53700.76 88888.00 2014-10-21 22:03:57.907 294 15210.50 0.18 53700.77 88888.00 2014-10-21 22:03:58.407 294 15210.53 0.14 53700.64 88888.00 2014-10-21 22:03:58.907 294 15210.45 0.01 53700.61 88888.00 2014-10-21 22:03:59.407 294 15210.49 -0.05 53700.68 88888.00 2014-10-21 22:03:59.907 294 15210.45 -0.03 53700.69 88888.00 2014-10-21 22:04:00.407 294 15210.41 -0.06 53700.81 88888.00 2014-10-21 22:04:00.907 294 15210.39 -0.07 53700.77 88888.00 2014-10-21 22:04:01.407 294 15210.44 -0.06 53700.75 88888.00 2014-10-21 22:04:01.907 294 15210.43 -0.03 53700.70 88888.00 2014-10-21 22:04:02.407 294 15210.43 -0.05 53700.62 88888.00 2014-10-21 22:04:02.907 294 15210.41 -0.06 53700.64 88888.00 2014-10-21 22:04:03.407 294 15210.44 -0.01 53700.66 88888.00 2014-10-21 22:04:03.907 294 15210.45 0.05 53700.63 88888.00 2014-10-21 22:04:04.407 294 15210.45 0.08 53700.62 88888.00 2014-10-21 22:04:04.907 294 15210.47 -0.01 53700.69 88888.00 2014-10-21 22:04:05.407 294 15210.50 -0.03 53700.72 88888.00 2014-10-21 22:04:05.907 294 15210.47 0.02 53700.64 88888.00 2014-10-21 22:04:06.407 294 15210.50 0.02 53700.61 88888.00 2014-10-21 22:04:06.907 294 15210.52 -0.01 53700.69 88888.00 2014-10-21 22:04:07.407 294 15210.45 -0.02 53700.73 88888.00 2014-10-21 22:04:07.907 294 15210.43 -0.01 53700.77 88888.00 2014-10-21 22:04:08.407 294 15210.47 0.00 53700.76 88888.00 2014-10-21 22:04:08.907 294 15210.42 -0.05 53700.67 88888.00 2014-10-21 22:04:09.407 294 15210.47 -0.11 53700.70 88888.00 2014-10-21 22:04:09.907 294 15210.44 -0.12 53700.70 88888.00 2014-10-21 22:04:10.407 294 15210.45 -0.07 53700.72 88888.00 2014-10-21 22:04:10.907 294 15210.49 -0.06 53700.76 88888.00 2014-10-21 22:04:11.407 294 15210.50 0.01 53700.84 88888.00 2014-10-21 22:04:11.907 294 15210.49 -0.03 53700.88 88888.00 2014-10-21 22:04:12.407 294 15210.48 0.01 53700.88 88888.00 2014-10-21 22:04:12.907 294 15210.48 0.00 53700.84 88888.00 2014-10-21 22:04:13.407 294 15210.50 0.00 53700.91 88888.00 2014-10-21 22:04:13.907 294 15210.48 -0.01 53700.93 88888.00 2014-10-21 22:04:14.407 294 15210.47 0.00 53700.96 88888.00 2014-10-21 22:04:14.907 294 15210.44 0.00 53701.08 88888.00 2014-10-21 22:04:15.407 294 15210.40 0.08 53700.98 88888.00 2014-10-21 22:04:15.907 294 15210.36 0.06 53700.91 88888.00 2014-10-21 22:04:16.407 294 15210.33 0.01 53700.90 88888.00 2014-10-21 22:04:16.907 294 15210.31 0.01 53700.87 88888.00 2014-10-21 22:04:17.407 294 15210.33 -0.01 53700.87 88888.00 2014-10-21 22:04:17.907 294 15210.27 0.00 53700.87 88888.00 2014-10-21 22:04:18.407 294 15210.26 0.02 53700.80 88888.00 2014-10-21 22:04:18.907 294 15210.31 0.01 53700.75 88888.00 2014-10-21 22:04:19.407 294 15210.30 -0.06 53700.81 88888.00 2014-10-21 22:04:19.907 294 15210.29 -0.05 53700.83 88888.00 2014-10-21 22:04:20.407 294 15210.27 0.02 53700.75 88888.00 2014-10-21 22:04:20.907 294 15210.26 0.06 53700.74 88888.00 2014-10-21 22:04:21.407 294 15210.31 -0.06 53700.73 88888.00 2014-10-21 22:04:21.907 294 15210.36 -0.11 53700.79 88888.00 2014-10-21 22:04:22.407 294 15210.35 0.01 53700.81 88888.00 2014-10-21 22:04:22.907 294 15210.36 0.01 53700.85 88888.00 2014-10-21 22:04:23.407 294 15210.40 0.01 53700.86 88888.00 2014-10-21 22:04:23.907 294 15210.38 0.03 53700.85 88888.00 2014-10-21 22:04:24.407 294 15210.33 -0.01 53700.79 88888.00 2014-10-21 22:04:24.907 294 15210.30 -0.02 53700.83 88888.00 2014-10-21 22:04:25.407 294 15210.25 -0.01 53700.77 88888.00 2014-10-21 22:04:25.907 294 15210.33 -0.01 53700.72 88888.00 2014-10-21 22:04:26.407 294 15210.40 0.02 53700.69 88888.00 2014-10-21 22:04:26.907 294 15210.39 0.01 53700.62 88888.00 2014-10-21 22:04:27.407 294 15210.40 0.03 53700.60 88888.00 2014-10-21 22:04:27.907 294 15210.42 0.05 53700.55 88888.00 2014-10-21 22:04:28.407 294 15210.43 -0.03 53700.55 88888.00 2014-10-21 22:04:28.907 294 15210.48 -0.11 53700.54 88888.00 2014-10-21 22:04:29.407 294 15210.54 -0.08 53700.51 88888.00 2014-10-21 22:04:29.907 294 15210.67 -0.05 53700.42 88888.00 2014-10-21 22:04:30.407 294 15210.81 -0.20 53700.26 88888.00 2014-10-21 22:04:30.907 294 15210.93 -0.67 53700.13 88888.00 2014-10-21 22:04:31.407 294 15210.98 -1.26 53699.99 88888.00 2014-10-21 22:04:31.907 294 15210.96 -1.48 53699.82 88888.00 2014-10-21 22:04:32.407 294 15210.74 -2.06 53699.57 88888.00 2014-10-21 22:04:32.907 294 15210.35 -2.43 53699.39 88888.00 2014-10-21 22:04:33.407 294 15209.90 -2.67 53699.34 88888.00 2014-10-21 22:04:33.907 294 15209.41 -2.69 53699.46 88888.00 2014-10-21 22:04:34.407 294 15209.03 -2.39 53699.56 88888.00 2014-10-21 22:04:34.907 294 15208.88 -2.02 53699.70 88888.00 2014-10-21 22:04:35.407 294 15208.86 -1.59 53699.86 88888.00 2014-10-21 22:04:35.907 294 15208.88 -1.59 53700.05 88888.00 2014-10-21 22:04:36.407 294 15208.98 -1.01 53700.14 88888.00 2014-10-21 22:04:36.907 294 15209.13 -0.84 53700.23 88888.00 2014-10-21 22:04:37.407 294 15209.26 -1.11 53700.37 88888.00 2014-10-21 22:04:37.907 294 15209.39 -1.01 53700.55 88888.00 2014-10-21 22:04:38.407 294 15209.47 -0.61 53700.55 88888.00 2014-10-21 22:04:38.907 294 15209.50 -0.40 53700.57 88888.00 2014-10-21 22:04:39.407 294 15209.52 -0.61 53700.54 88888.00 2014-10-21 22:04:39.907 294 15209.56 -1.00 53700.61 88888.00 2014-10-21 22:04:40.407 294 15209.62 -0.97 53700.68 88888.00 2014-10-21 22:04:40.907 294 15209.59 -0.61 53700.72 88888.00 2014-10-21 22:04:41.407 294 15209.60 -0.31 53700.68 88888.00 2014-10-21 22:04:41.907 294 15209.58 -0.07 53700.61 88888.00 2014-10-21 22:04:42.407 294 15209.56 -0.05 53700.70 88888.00 2014-10-21 22:04:42.907 294 15209.51 -0.02 53700.68 88888.00 2014-10-21 22:04:43.407 294 15209.47 0.05 53700.72 88888.00 2014-10-21 22:04:43.907 294 15209.52 0.09 53700.73 88888.00 2014-10-21 22:04:44.407 294 15209.52 0.14 53700.66 88888.00 2014-10-21 22:04:44.907 294 15209.52 0.11 53700.71 88888.00 2014-10-21 22:04:45.407 294 15209.52 0.17 53700.73 88888.00 2014-10-21 22:04:45.907 294 15209.54 0.18 53700.73 88888.00 2014-10-21 22:04:46.407 294 15209.57 0.07 53700.76 88888.00 2014-10-21 22:04:46.907 294 15209.64 0.01 53700.85 88888.00 2014-10-21 22:04:47.407 294 15209.63 0.03 53700.82 88888.00 2014-10-21 22:04:47.907 294 15209.67 0.06 53700.91 88888.00 2014-10-21 22:04:48.407 294 15209.73 -0.01 53700.90 88888.00 2014-10-21 22:04:48.907 294 15209.71 -0.05 53700.92 88888.00 2014-10-21 22:04:49.407 294 15209.71 -0.07 53700.93 88888.00 2014-10-21 22:04:49.907 294 15209.73 -0.10 53700.93 88888.00 2014-10-21 22:04:50.407 294 15209.73 -0.07 53700.89 88888.00 2014-10-21 22:04:50.907 294 15209.76 0.01 53700.94 88888.00 2014-10-21 22:04:51.407 294 15209.75 -0.05 53700.93 88888.00 2014-10-21 22:04:51.907 294 15209.71 -0.01 53701.02 88888.00 2014-10-21 22:04:52.407 294 15209.71 -0.02 53701.06 88888.00 2014-10-21 22:04:52.907 294 15209.73 -0.02 53701.01 88888.00 2014-10-21 22:04:53.407 294 15209.72 -0.02 53701.02 88888.00 2014-10-21 22:04:53.907 294 15209.69 0.03 53701.09 88888.00 2014-10-21 22:04:54.407 294 15209.67 0.01 53701.09 88888.00 2014-10-21 22:04:54.907 294 15209.72 0.03 53701.12 88888.00 2014-10-21 22:04:55.407 294 15209.68 0.02 53701.13 88888.00 2014-10-21 22:04:55.907 294 15209.64 0.01 53701.21 88888.00 2014-10-21 22:04:56.407 294 15209.62 0.00 53701.27 88888.00 2014-10-21 22:04:56.907 294 15209.69 0.01 53701.23 88888.00 2014-10-21 22:04:57.407 294 15209.71 0.00 53701.20 88888.00 2014-10-21 22:04:57.907 294 15209.69 -0.02 53701.16 88888.00 2014-10-21 22:04:58.407 294 15209.72 -0.05 53701.14 88888.00 2014-10-21 22:04:58.907 294 15209.72 -0.02 53701.15 88888.00 2014-10-21 22:04:59.407 294 15209.71 -0.05 53701.17 88888.00 2014-10-21 22:04:59.907 294 15209.66 -0.01 53701.20 88888.00 2014-10-21 22:05:00.407 294 15209.57 0.05 53701.20 88888.00 2014-10-21 22:05:00.907 294 15209.57 0.08 53701.21 88888.00 2014-10-21 22:05:01.407 294 15209.57 0.01 53701.20 88888.00 2014-10-21 22:05:01.907 294 15209.57 0.02 53701.24 88888.00 2014-10-21 22:05:02.407 294 15209.59 0.02 53701.20 88888.00 2014-10-21 22:05:02.907 294 15209.57 -0.05 53701.11 88888.00 2014-10-21 22:05:03.407 294 15209.59 -0.14 53701.08 88888.00 2014-10-21 22:05:03.907 294 15209.63 -0.08 53701.13 88888.00 2014-10-21 22:05:04.407 294 15209.64 -0.05 53701.22 88888.00 2014-10-21 22:05:04.907 294 15209.60 -0.01 53701.18 88888.00 2014-10-21 22:05:05.407 294 15209.53 -0.01 53701.21 88888.00 2014-10-21 22:05:05.907 294 15209.52 0.01 53701.27 88888.00 2014-10-21 22:05:06.407 294 15209.47 0.01 53701.24 88888.00 2014-10-21 22:05:06.907 294 15209.42 -0.01 53701.25 88888.00 2014-10-21 22:05:07.407 294 15209.42 0.03 53701.25 88888.00 2014-10-21 22:05:07.907 294 15209.40 -0.01 53701.29 88888.00 2014-10-21 22:05:08.407 294 15209.38 0.06 53701.27 88888.00 2014-10-21 22:05:08.907 294 15209.41 0.03 53701.31 88888.00 2014-10-21 22:05:09.407 294 15209.42 0.16 53701.33 88888.00 2014-10-21 22:05:09.907 294 15209.41 0.07 53701.33 88888.00 2014-10-21 22:05:10.407 294 15209.39 0.02 53701.35 88888.00 2014-10-21 22:05:10.907 294 15209.39 -0.03 53701.33 88888.00 2014-10-21 22:05:11.407 294 15209.38 0.00 53701.35 88888.00 2014-10-21 22:05:11.907 294 15209.34 0.00 53701.37 88888.00 2014-10-21 22:05:12.407 294 15209.34 -0.06 53701.38 88888.00 2014-10-21 22:05:12.907 294 15209.36 -0.01 53701.36 88888.00 2014-10-21 22:05:13.407 294 15209.36 0.02 53701.36 88888.00 2014-10-21 22:05:13.907 294 15209.32 0.10 53701.35 88888.00 2014-10-21 22:05:14.407 294 15209.29 0.00 53701.34 88888.00 2014-10-21 22:05:14.907 294 15209.24 0.00 53701.32 88888.00 2014-10-21 22:05:15.407 294 15209.21 0.01 53701.27 88888.00 2014-10-21 22:05:15.907 294 15209.22 -0.01 53701.25 88888.00 2014-10-21 22:05:16.407 294 15209.20 -0.03 53701.22 88888.00 2014-10-21 22:05:16.907 294 15209.15 0.03 53701.20 88888.00 2014-10-21 22:05:17.407 294 15209.21 0.05 53701.25 88888.00 2014-10-21 22:05:17.907 294 15209.22 0.05 53701.30 88888.00 2014-10-21 22:05:18.407 294 15209.20 -0.01 53701.32 88888.00 2014-10-21 22:05:18.907 294 15209.18 -0.02 53701.41 88888.00 2014-10-21 22:05:19.407 294 15209.14 0.01 53701.40 88888.00 2014-10-21 22:05:19.907 294 15209.08 -0.05 53701.31 88888.00 2014-10-21 22:05:20.407 294 15209.11 -0.06 53701.37 88888.00 2014-10-21 22:05:20.907 294 15209.14 0.08 53701.45 88888.00 2014-10-21 22:05:21.407 294 15209.15 0.05 53701.34 88888.00 2014-10-21 22:05:21.907 294 15209.16 0.00 53701.27 88888.00 2014-10-21 22:05:22.407 294 15209.13 0.01 53701.31 88888.00 2014-10-21 22:05:22.907 294 15209.11 -0.05 53701.37 88888.00 2014-10-21 22:05:23.407 294 15209.15 -0.03 53701.37 88888.00 2014-10-21 22:05:23.907 294 15209.17 0.01 53701.37 88888.00 2014-10-21 22:05:24.407 294 15209.14 -0.01 53701.37 88888.00 2014-10-21 22:05:24.907 294 15209.14 -0.07 53701.36 88888.00 2014-10-21 22:05:25.407 294 15209.09 -0.08 53701.40 88888.00 2014-10-21 22:05:25.907 294 15209.05 -0.01 53701.45 88888.00 2014-10-21 22:05:26.407 294 15209.08 -0.06 53701.40 88888.00 2014-10-21 22:05:26.907 294 15209.14 -0.05 53701.40 88888.00 2014-10-21 22:05:27.407 294 15209.14 -0.07 53701.41 88888.00 2014-10-21 22:05:27.907 294 15209.13 -0.07 53701.40 88888.00 2014-10-21 22:05:28.407 294 15209.09 -0.06 53701.37 88888.00 2014-10-21 22:05:28.907 294 15209.08 -0.15 53701.31 88888.00 2014-10-21 22:05:29.407 294 15209.08 -0.06 53701.31 88888.00 2014-10-21 22:05:29.907 294 15209.05 -0.06 53701.28 88888.00 2014-10-21 22:05:30.407 294 15209.02 0.00 53701.24 88888.00 2014-10-21 22:05:30.907 294 15209.03 0.02 53701.24 88888.00 2014-10-21 22:05:31.407 294 15209.00 -0.03 53701.34 88888.00 2014-10-21 22:05:31.907 294 15209.02 0.00 53701.34 88888.00 2014-10-21 22:05:32.407 294 15209.04 -0.05 53701.30 88888.00 2014-10-21 22:05:32.907 294 15209.03 -0.08 53701.25 88888.00 2014-10-21 22:05:33.407 294 15209.03 -0.15 53701.25 88888.00 2014-10-21 22:05:33.907 294 15209.00 -0.44 53701.20 88888.00 2014-10-21 22:05:34.407 294 15208.96 -0.77 53701.25 88888.00 2014-10-21 22:05:34.907 294 15208.96 -1.02 53701.29 88888.00 2014-10-21 22:05:35.407 294 15208.99 -0.74 53701.28 88888.00 2014-10-21 22:05:35.907 294 15209.00 -0.42 53701.27 88888.00 2014-10-21 22:05:36.407 294 15208.97 -0.20 53701.32 88888.00 2014-10-21 22:05:36.907 294 15208.96 -0.09 53701.31 88888.00 2014-10-21 22:05:37.407 294 15209.00 -0.14 53701.30 88888.00 2014-10-21 22:05:37.907 294 15208.96 -0.45 53701.35 88888.00 2014-10-21 22:05:38.407 294 15208.94 -0.95 53701.44 88888.00 2014-10-21 22:05:38.907 294 15208.93 -0.96 53701.44 88888.00 2014-10-21 22:05:39.407 294 15208.91 -0.60 53701.41 88888.00 2014-10-21 22:05:39.907 294 15208.81 -0.36 53701.36 88888.00 2014-10-21 22:05:40.407 294 15208.77 -0.29 53701.31 88888.00 2014-10-21 22:05:40.907 294 15208.79 -0.40 53701.31 88888.00 2014-10-21 22:05:41.407 294 15208.79 -0.45 53701.36 88888.00 2014-10-21 22:05:41.907 294 15208.73 -0.83 53701.41 88888.00 2014-10-21 22:05:42.407 294 15208.73 -0.79 53701.38 88888.00 2014-10-21 22:05:42.907 294 15208.75 -0.57 53701.38 88888.00 2014-10-21 22:05:43.407 294 15208.72 -0.40 53701.34 88888.00 2014-10-21 22:05:43.907 294 15208.71 -0.44 53701.36 88888.00 2014-10-21 22:05:44.407 294 15208.70 -0.69 53701.44 88888.00 2014-10-21 22:05:44.907 294 15208.70 -0.98 53701.50 88888.00 2014-10-21 22:05:45.408 294 15208.71 -0.94 53701.50 88888.00 2014-10-21 22:05:45.908 294 15208.68 -0.67 53701.52 88888.00 2014-10-21 22:05:46.408 294 15208.66 -0.51 53701.46 88888.00 2014-10-21 22:05:46.908 294 15208.66 -0.66 53701.49 88888.00 2014-10-21 22:05:47.408 294 15208.62 -0.88 53701.52 88888.00 2014-10-21 22:05:47.908 294 15208.61 -0.80 53701.49 88888.00 2014-10-21 22:05:48.408 294 15208.63 -0.58 53701.41 88888.00 2014-10-21 22:05:48.908 294 15208.62 -0.24 53701.44 88888.00 2014-10-21 22:05:49.408 294 15208.60 -0.11 53701.48 88888.00 2014-10-21 22:05:49.908 294 15208.57 -0.05 53701.51 88888.00 2014-10-21 22:05:50.408 294 15208.57 -0.07 53701.53 88888.00 2014-10-21 22:05:50.908 294 15208.53 -0.20 53701.55 88888.00 2014-10-21 22:05:51.408 294 15208.54 -0.42 53701.60 88888.00 2014-10-21 22:05:51.908 294 15208.54 -0.79 53701.71 88888.00 2014-10-21 22:05:52.408 294 15208.53 -0.93 53701.70 88888.00 2014-10-21 22:05:52.908 294 15208.51 -0.70 53701.68 88888.00 2014-10-21 22:05:53.408 294 15208.49 -0.51 53701.71 88888.00 2014-10-21 22:05:53.908 294 15208.44 -0.19 53701.72 88888.00 2014-10-21 22:05:54.408 294 15208.43 -0.05 53701.78 88888.00 2014-10-21 22:05:54.908 294 15208.40 -0.02 53701.80 88888.00 2014-10-21 22:05:55.408 294 15208.41 -0.12 53701.84 88888.00 2014-10-21 22:05:55.908 294 15208.42 -0.26 53701.77 88888.00 2014-10-21 22:05:56.408 294 15208.44 -0.42 53701.86 88888.00 2014-10-21 22:05:56.908 294 15208.46 -0.60 53701.95 88888.00 2014-10-21 22:05:57.408 294 15208.45 -0.74 53702.03 88888.00 2014-10-21 22:05:57.908 294 15208.44 -0.51 53702.03 88888.00 2014-10-21 22:05:58.408 294 15208.46 -0.25 53702.01 88888.00 2014-10-21 22:05:58.908 294 15208.42 -0.09 53701.93 88888.00 2014-10-21 22:05:59.408 294 15208.43 -0.12 53701.91 88888.00 2014-10-21 22:05:59.908 294 15208.40 -0.06 53701.97 88888.00 2014-10-21 22:06:00.408 294 15208.41 -0.05 53702.07 88888.00 2014-10-21 22:06:00.908 294 15208.35 -0.06 53702.08 88888.00 2014-10-21 22:06:01.408 294 15208.31 0.02 53702.04 88888.00 2014-10-21 22:06:01.908 294 15208.26 -0.01 53702.08 88888.00 2014-10-21 22:06:02.408 294 15208.24 -0.01 53702.01 88888.00 2014-10-21 22:06:02.908 294 15208.27 -0.01 53702.05 88888.00 2014-10-21 22:06:03.408 294 15208.27 0.06 53702.14 88888.00 2014-10-21 22:06:03.908 294 15208.27 0.01 53702.21 88888.00 2014-10-21 22:06:04.408 294 15208.28 0.02 53702.19 88888.00 2014-10-21 22:06:04.908 294 15208.27 0.05 53702.14 88888.00 2014-10-21 22:06:05.408 294 15208.24 0.10 53702.04 88888.00 2014-10-21 22:06:05.908 294 15208.25 0.11 53702.04 88888.00 2014-10-21 22:06:06.408 294 15208.26 0.05 53702.08 88888.00 2014-10-21 22:06:06.908 294 15208.23 0.02 53702.12 88888.00 2014-10-21 22:06:07.408 294 15208.24 -0.03 53702.19 88888.00 2014-10-21 22:06:07.908 294 15208.24 0.05 53702.30 88888.00 2014-10-21 22:06:08.408 294 15208.24 0.03 53702.32 88888.00 2014-10-21 22:06:08.908 294 15208.26 0.00 53702.37 88888.00 2014-10-21 22:06:09.408 294 15208.22 0.05 53702.42 88888.00 2014-10-21 22:06:09.908 294 15208.16 0.05 53702.43 88888.00 2014-10-21 22:06:10.408 294 15208.15 0.05 53702.44 88888.00 2014-10-21 22:06:10.908 294 15208.21 0.05 53702.44 88888.00 2014-10-21 22:06:11.408 294 15208.23 0.06 53702.44 88888.00 2014-10-21 22:06:11.908 294 15208.16 0.00 53702.44 88888.00 2014-10-21 22:06:12.408 294 15208.27 -0.08 53702.51 88888.00 2014-10-21 22:06:12.908 294 15208.31 -0.08 53702.52 88888.00 2014-10-21 22:06:13.408 294 15208.26 0.01 53702.46 88888.00 2014-10-21 22:06:13.908 294 15208.27 0.11 53702.44 88888.00 2014-10-21 22:06:14.408 294 15208.27 0.10 53702.49 88888.00 2014-10-21 22:06:14.908 294 15208.30 0.14 53702.47 88888.00 2014-10-21 22:06:15.408 294 15208.36 0.08 53702.48 88888.00 2014-10-21 22:06:15.908 294 15208.30 0.06 53702.49 88888.00 2014-10-21 22:06:16.408 294 15208.26 -0.03 53702.56 88888.00 2014-10-21 22:06:16.908 294 15208.23 -0.02 53702.61 88888.00 2014-10-21 22:06:17.408 294 15208.18 0.03 53702.63 88888.00 2014-10-21 22:06:17.908 294 15208.22 0.03 53702.66 88888.00 2014-10-21 22:06:18.408 294 15208.23 0.02 53702.63 88888.00 2014-10-21 22:06:18.908 294 15208.18 -0.03 53702.57 88888.00 2014-10-21 22:06:19.408 294 15208.16 -0.05 53702.58 88888.00 2014-10-21 22:06:19.908 294 15208.17 0.02 53702.59 88888.00 2014-10-21 22:06:20.408 294 15208.15 -0.01 53702.62 88888.00 2014-10-21 22:06:20.908 294 15208.17 0.03 53702.66 88888.00 2014-10-21 22:06:21.408 294 15208.18 0.07 53702.74 88888.00 2014-10-21 22:06:21.908 294 15208.19 -0.05 53702.86 88888.00 2014-10-21 22:06:22.408 294 15208.17 0.02 53702.87 88888.00 2014-10-21 22:06:22.908 294 15208.12 0.07 53702.86 88888.00 2014-10-21 22:06:23.408 294 15208.10 0.07 53702.81 88888.00 2014-10-21 22:06:23.908 294 15208.14 0.10 53702.74 88888.00 2014-10-21 22:06:24.408 294 15208.23 0.05 53702.75 88888.00 2014-10-21 22:06:24.908 294 15208.27 0.01 53702.70 88888.00 2014-10-21 22:06:25.408 294 15208.28 -0.05 53702.74 88888.00 2014-10-21 22:06:25.908 294 15208.30 -0.03 53702.81 88888.00 2014-10-21 22:06:26.408 294 15208.25 -0.06 53702.86 88888.00 2014-10-21 22:06:26.908 294 15208.24 0.02 53702.79 88888.00 2014-10-21 22:06:27.408 294 15208.25 0.06 53702.81 88888.00 2014-10-21 22:06:27.908 294 15208.23 0.09 53702.76 88888.00 2014-10-21 22:06:28.408 294 15208.21 0.02 53702.82 88888.00 2014-10-21 22:06:28.908 294 15208.22 0.00 53702.88 88888.00 2014-10-21 22:06:29.408 294 15208.21 0.01 53702.89 88888.00 2014-10-21 22:06:29.908 294 15208.17 -0.06 53702.83 88888.00 2014-10-21 22:06:30.408 294 15208.14 0.02 53702.77 88888.00 2014-10-21 22:06:30.908 294 15208.14 0.06 53702.72 88888.00 2014-10-21 22:06:31.408 294 15208.15 0.11 53702.73 88888.00 2014-10-21 22:06:31.908 294 15208.18 0.25 53702.73 88888.00 2014-10-21 22:06:32.408 294 15208.24 0.58 53702.69 88888.00 2014-10-21 22:06:32.908 294 15208.17 0.98 53702.67 88888.00 2014-10-21 22:06:33.408 294 15208.19 0.94 53702.71 88888.00 2014-10-21 22:06:33.908 294 15208.23 0.53 53702.78 88888.00 2014-10-21 22:06:34.408 294 15208.22 0.32 53702.78 88888.00 2014-10-21 22:06:34.908 294 15208.24 0.18 53702.81 88888.00 2014-10-21 22:06:35.408 294 15208.24 0.16 53702.77 88888.00 2014-10-21 22:06:35.908 294 15208.26 0.36 53702.75 88888.00 2014-10-21 22:06:36.408 294 15208.24 0.76 53702.67 88888.00 2014-10-21 22:06:36.908 294 15208.30 1.01 53702.61 88888.00 2014-10-21 22:06:37.408 294 15208.28 0.81 53702.66 88888.00 2014-10-21 22:06:37.908 294 15208.26 0.70 53702.59 88888.00 2014-10-21 22:06:38.408 294 15208.30 1.13 53702.54 88888.00 2014-10-21 22:06:38.908 294 15208.33 1.35 53702.56 88888.00 2014-10-21 22:06:39.408 294 15208.33 1.02 53702.59 88888.00 2014-10-21 22:06:39.908 294 15208.26 1.22 53702.59 88888.00 2014-10-21 22:06:40.408 294 15208.16 1.47 53702.57 88888.00 2014-10-21 22:06:40.908 294 15208.04 1.06 53702.65 88888.00 2014-10-21 22:06:41.408 294 15207.92 1.13 53702.59 88888.00 2014-10-21 22:06:41.908 294 15207.83 1.32 53702.50 88888.00 2014-10-21 22:06:42.408 294 15207.70 0.80 53702.59 88888.00 2014-10-21 22:06:42.908 294 15207.70 0.38 53702.56 88888.00 2014-10-21 22:06:43.408 294 15207.71 0.45 53702.53 88888.00 2014-10-21 22:06:43.908 294 15207.76 0.63 53702.52 88888.00 2014-10-21 22:06:44.408 294 15207.82 0.77 53702.53 88888.00 2014-10-21 22:06:44.908 294 15207.95 0.74 53702.47 88888.00 2014-10-21 22:06:45.408 294 15207.97 0.43 53702.51 88888.00 2014-10-21 22:06:45.908 294 15207.92 0.14 53702.55 88888.00 2014-10-21 22:06:46.408 294 15207.94 0.03 53702.56 88888.00 2014-10-21 22:06:46.908 294 15208.03 0.01 53702.63 88888.00 2014-10-21 22:06:47.408 294 15208.12 -0.08 53702.66 88888.00 2014-10-21 22:06:47.908 294 15208.21 -0.01 53702.63 88888.00 2014-10-21 22:06:48.408 294 15208.23 0.02 53702.65 88888.00 2014-10-21 22:06:48.908 294 15208.28 -0.01 53702.64 88888.00 2014-10-21 22:06:49.408 294 15208.30 0.01 53702.57 88888.00 2014-10-21 22:06:49.908 294 15208.34 0.07 53702.55 88888.00 2014-10-21 22:06:50.408 294 15208.35 0.17 53702.61 88888.00 2014-10-21 22:06:50.908 294 15208.40 0.10 53702.55 88888.00 2014-10-21 22:06:51.408 294 15208.39 0.06 53702.53 88888.00 2014-10-21 22:06:51.908 294 15208.41 0.02 53702.59 88888.00 2014-10-21 22:06:52.408 294 15208.45 -0.03 53702.54 88888.00 2014-10-21 22:06:52.908 294 15208.48 0.00 53702.56 88888.00 2014-10-21 22:06:53.408 294 15208.48 0.07 53702.62 88888.00 2014-10-21 22:06:53.908 294 15208.51 0.08 53702.58 88888.00 2014-10-21 22:06:54.408 294 15208.50 0.08 53702.53 88888.00 2014-10-21 22:06:54.908 294 15208.50 0.12 53702.55 88888.00 2014-10-21 22:06:55.408 294 15208.49 0.21 53702.56 88888.00 2014-10-21 22:06:55.908 294 15208.49 0.32 53702.55 88888.00 2014-10-21 22:06:56.408 294 15208.48 0.52 53702.52 88888.00 2014-10-21 22:06:56.908 294 15208.46 0.81 53702.48 88888.00 2014-10-21 22:06:57.408 294 15208.46 0.60 53702.49 88888.00 2014-10-21 22:06:57.908 294 15208.43 0.36 53702.47 88888.00 2014-10-21 22:06:58.408 294 15208.48 0.32 53702.49 88888.00 2014-10-21 22:06:58.908 294 15208.50 0.28 53702.54 88888.00 2014-10-21 22:06:59.408 294 15208.50 0.17 53702.57 88888.00 2014-10-21 22:06:59.908 294 15208.55 0.06 53702.54 88888.00 2014-10-21 22:07:00.408 294 15208.62 0.16 53702.52 88888.00 2014-10-21 22:07:00.908 294 15208.57 0.51 53702.54 88888.00 2014-10-21 22:07:01.408 294 15208.53 0.93 53702.41 88888.00 2014-10-21 22:07:01.908 294 15208.54 0.97 53702.35 88888.00 2014-10-21 22:07:02.408 294 15208.58 0.59 53702.41 88888.00 2014-10-21 22:07:02.908 294 15208.58 0.45 53702.39 88888.00 2014-10-21 22:07:03.408 294 15208.60 0.72 53702.34 88888.00 2014-10-21 22:07:03.908 294 15208.63 1.13 53702.31 88888.00 2014-10-21 22:07:04.408 294 15208.62 1.02 53702.36 88888.00 2014-10-21 22:07:04.908 294 15208.63 0.58 53702.35 88888.00 2014-10-21 22:07:05.408 294 15208.61 0.29 53702.30 88888.00 2014-10-21 22:07:05.908 294 15208.57 0.40 53702.34 88888.00 2014-10-21 22:07:06.408 294 15208.59 0.79 53702.37 88888.00 2014-10-21 22:07:06.908 294 15208.57 1.02 53702.35 88888.00 2014-10-21 22:07:07.408 294 15208.55 0.80 53702.32 88888.00 2014-10-21 22:07:07.908 294 15208.51 0.49 53702.31 88888.00 2014-10-21 22:07:08.408 294 15208.52 0.40 53702.33 88888.00 2014-10-21 22:07:08.908 294 15208.54 0.69 53702.29 88888.00 2014-10-21 22:07:09.408 294 15208.55 1.09 53702.27 88888.00 2014-10-21 22:07:09.908 294 15208.51 0.90 53702.32 88888.00 2014-10-21 22:07:10.408 294 15208.49 0.54 53702.35 88888.00 2014-10-21 22:07:10.908 294 15208.49 0.40 53702.37 88888.00 2014-10-21 22:07:11.408 294 15208.48 0.70 53702.39 88888.00 2014-10-21 22:07:11.908 294 15208.52 1.10 53702.37 88888.00 2014-10-21 22:07:12.408 294 15208.54 0.96 53702.42 88888.00 2014-10-21 22:07:12.908 294 15208.54 0.52 53702.46 88888.00 2014-10-21 22:07:13.408 294 15208.53 0.29 53702.44 88888.00 2014-10-21 22:07:13.908 294 15208.53 0.46 53702.30 88888.00 2014-10-21 22:07:14.408 294 15208.57 0.94 53702.22 88888.00 2014-10-21 22:07:14.908 294 15208.60 1.09 53702.22 88888.00 2014-10-21 22:07:15.408 294 15208.60 0.74 53702.24 88888.00 2014-10-21 22:07:15.908 294 15208.59 0.43 53702.25 88888.00 2014-10-21 22:07:16.408 294 15208.52 0.37 53702.18 88888.00 2014-10-21 22:07:16.908 294 15208.52 0.59 53702.18 88888.00 2014-10-21 22:07:17.408 294 15208.49 1.00 53702.15 88888.00 2014-10-21 22:07:17.908 294 15208.50 0.90 53702.22 88888.00 2014-10-21 22:07:18.408 294 15208.49 0.46 53702.31 88888.00 2014-10-21 22:07:18.908 294 15208.49 0.26 53702.29 88888.00 2014-10-21 22:07:19.408 294 15208.50 0.14 53702.29 88888.00 2014-10-21 22:07:19.908 294 15208.52 0.21 53702.28 88888.00 2014-10-21 22:07:20.408 294 15208.53 0.47 53702.26 88888.00 2014-10-21 22:07:20.908 294 15208.51 0.81 53702.17 88888.00 2014-10-21 22:07:21.408 294 15208.54 0.95 53702.14 88888.00 2014-10-21 22:07:21.908 294 15208.55 0.62 53702.14 88888.00 2014-10-21 22:07:22.408 294 15208.57 0.36 53702.24 88888.00 2014-10-21 22:07:22.908 294 15208.57 0.16 53702.27 88888.00 2014-10-21 22:07:23.408 294 15208.59 0.07 53702.30 88888.00 2014-10-21 22:07:23.908 294 15208.59 0.03 53702.30 88888.00 2014-10-21 22:07:24.408 294 15208.58 0.05 53702.30 88888.00 2014-10-21 22:07:24.908 294 15208.55 -0.07 53702.39 88888.00 2014-10-21 22:07:25.408 294 15208.50 0.01 53702.45 88888.00 2014-10-21 22:07:25.908 294 15208.53 0.28 53702.46 88888.00 2014-10-21 22:07:26.408 294 15208.52 0.61 53702.42 88888.00 2014-10-21 22:07:26.908 294 15208.51 0.96 53702.34 88888.00 2014-10-21 22:07:27.408 294 15208.53 0.86 53702.35 88888.00 2014-10-21 22:07:27.908 294 15208.58 0.60 53702.39 88888.00 2014-10-21 22:07:28.408 294 15208.57 0.31 53702.43 88888.00 2014-10-21 22:07:28.908 294 15208.63 0.27 53702.43 88888.00 2014-10-21 22:07:29.408 294 15208.62 0.44 53702.41 88888.00 2014-10-21 22:07:29.908 294 15208.58 0.84 53702.43 88888.00 2014-10-21 22:07:30.408 294 15208.57 0.94 53702.42 88888.00 2014-10-21 22:07:30.908 294 15208.52 0.66 53702.42 88888.00 2014-10-21 22:07:31.408 294 15208.49 0.44 53702.51 88888.00 2014-10-21 22:07:31.908 294 15208.51 0.19 53702.51 88888.00 2014-10-21 22:07:32.408 294 15208.48 0.24 53702.49 88888.00 2014-10-21 22:07:32.908 294 15208.43 0.58 53702.51 88888.00 2014-10-21 22:07:33.408 294 15208.46 0.95 53702.45 88888.00 2014-10-21 22:07:33.908 294 15208.48 0.90 53702.47 88888.00 2014-10-21 22:07:34.408 294 15208.48 0.54 53702.53 88888.00 2014-10-21 22:07:34.908 294 15208.45 0.29 53702.56 88888.00 2014-10-21 22:07:35.408 294 15208.45 0.21 53702.59 88888.00 2014-10-21 22:07:35.908 294 15208.43 0.24 53702.59 88888.00 2014-10-21 22:07:36.408 294 15208.41 0.42 53702.67 88888.00 2014-10-21 22:07:36.908 294 15208.45 0.83 53702.61 88888.00 2014-10-21 22:07:37.408 294 15208.48 0.95 53702.67 88888.00 2014-10-21 22:07:37.908 294 15208.48 0.64 53702.72 88888.00 2014-10-21 22:07:38.408 294 15208.44 0.38 53702.78 88888.00 2014-10-21 22:07:38.908 294 15208.37 0.19 53702.83 88888.00 2014-10-21 22:07:39.408 294 15208.39 0.18 53702.89 88888.00 2014-10-21 22:07:39.908 294 15208.39 0.42 53702.87 88888.00 2014-10-21 22:07:40.408 294 15208.36 0.88 53702.78 88888.00 2014-10-21 22:07:40.908 294 15208.42 0.98 53702.88 88888.00 2014-10-21 22:07:41.408 294 15208.41 0.66 53702.89 88888.00 2014-10-21 22:07:41.908 294 15208.40 0.41 53702.92 88888.00 2014-10-21 22:07:42.408 294 15208.39 0.37 53702.97 88888.00 2014-10-21 22:07:42.908 294 15208.37 0.60 53702.98 88888.00 2014-10-21 22:07:43.408 294 15208.35 0.97 53702.97 88888.00 2014-10-21 22:07:43.908 294 15208.39 1.01 53703.01 88888.00 2014-10-21 22:07:44.408 294 15208.43 0.68 53703.11 88888.00 2014-10-21 22:07:44.908 294 15208.41 0.53 53703.11 88888.00 2014-10-21 22:07:45.408 294 15208.42 0.86 53702.99 88888.00 2014-10-21 22:07:45.908 294 15208.43 1.13 53703.03 88888.00 2014-10-21 22:07:46.408 294 15208.49 0.80 53703.11 88888.00 2014-10-21 22:07:46.908 294 15208.46 0.59 53703.19 88888.00 2014-10-21 22:07:47.408 294 15208.40 0.74 53703.21 88888.00 2014-10-21 22:07:47.908 294 15208.39 1.15 53703.16 88888.00 2014-10-21 22:07:48.408 294 15208.37 1.11 53703.14 88888.00 2014-10-21 22:07:48.908 294 15208.44 0.85 53703.22 88888.00 2014-10-21 22:07:49.408 294 15208.48 1.01 53703.25 88888.00 2014-10-21 22:07:49.908 294 15208.44 1.20 53703.27 88888.00 2014-10-21 22:07:50.408 294 15208.45 0.87 53703.24 88888.00 2014-10-21 22:07:50.908 294 15208.49 0.69 53703.22 88888.00 2014-10-21 22:07:51.408 294 15208.46 1.14 53703.19 88888.00 2014-10-21 22:07:51.908 294 15208.48 1.38 53703.21 88888.00 2014-10-21 22:07:52.408 294 15208.51 1.03 53703.26 88888.00 2014-10-21 22:07:52.908 294 15208.49 1.27 53703.29 88888.00 2014-10-21 22:07:53.408 294 15208.49 1.46 53703.29 88888.00 2014-10-21 22:07:53.908 294 15208.52 1.13 53703.37 88888.00 2014-10-21 22:07:54.408 294 15208.54 1.38 53703.34 88888.00 2014-10-21 22:07:54.908 294 15208.50 1.37 53703.43 88888.00 2014-10-21 22:07:55.408 294 15208.48 1.14 53703.47 88888.00 2014-10-21 22:07:55.908 294 15208.55 1.53 53703.47 88888.00 2014-10-21 22:07:56.408 294 15208.55 1.33 53703.53 88888.00 2014-10-21 22:07:56.908 294 15208.57 1.24 53703.50 88888.00 2014-10-21 22:07:57.408 294 15208.62 1.59 53703.49 88888.00 2014-10-21 22:07:57.908 294 15208.62 1.29 53703.54 88888.00 2014-10-21 22:07:58.408 294 15208.60 1.45 53703.49 88888.00 2014-10-21 22:07:58.908 294 15208.58 1.54 53703.48 88888.00 2014-10-21 22:07:59.408 294 15208.61 1.36 53703.53 88888.00 2014-10-21 22:07:59.908 294 15208.62 1.66 53703.49 88888.00 2014-10-21 22:08:00.408 294 15208.63 1.36 53703.54 88888.00 2014-10-21 22:08:00.908 294 15208.67 1.53 53703.55 88888.00 2014-10-21 22:08:01.408 294 15208.71 1.56 53703.46 88888.00 2014-10-21 22:08:01.908 294 15208.70 1.30 53703.42 88888.00 2014-10-21 22:08:02.408 294 15208.75 1.55 53703.47 88888.00 2014-10-21 22:08:02.908 294 15208.76 1.22 53703.51 88888.00 2014-10-21 22:08:03.408 294 15208.79 1.15 53703.56 88888.00 2014-10-21 22:08:03.908 294 15208.82 1.50 53703.49 88888.00 2014-10-21 22:08:04.408 294 15208.84 1.21 53703.51 88888.00 2014-10-21 22:08:04.908 294 15208.78 1.28 53703.48 88888.00 2014-10-21 22:08:05.408 294 15208.79 1.58 53703.53 88888.00 2014-10-21 22:08:05.908 294 15208.82 1.40 53703.54 88888.00 2014-10-21 22:08:06.408 294 15208.87 1.75 53703.52 88888.00 2014-10-21 22:08:06.908 294 15208.86 1.57 53703.63 88888.00 2014-10-21 22:08:07.408 294 15208.86 1.79 53703.67 88888.00 2014-10-21 22:08:07.908 294 15208.90 1.56 53703.69 88888.00 2014-10-21 22:08:08.408 294 15208.93 1.52 53703.60 88888.00 2014-10-21 22:08:08.908 294 15208.94 1.65 53703.54 88888.00 2014-10-21 22:08:09.408 294 15208.93 1.39 53703.56 88888.00 2014-10-21 22:08:09.908 294 15208.94 1.78 53703.49 88888.00 2014-10-21 22:08:10.408 294 15208.98 1.52 53703.50 88888.00 2014-10-21 22:08:10.908 294 15209.00 1.72 53703.50 88888.00 2014-10-21 22:08:11.408 294 15208.96 1.61 53703.57 88888.00 2014-10-21 22:08:11.908 294 15209.02 1.70 53703.49 88888.00 2014-10-21 22:08:12.408 294 15209.12 1.75 53703.53 88888.00 2014-10-21 22:08:12.908 294 15209.09 1.71 53703.45 88888.00 2014-10-21 22:08:13.408 294 15209.11 1.80 53703.52 88888.00 2014-10-21 22:08:13.908 294 15209.18 1.68 53703.57 88888.00 2014-10-21 22:08:14.408 294 15209.18 1.87 53703.64 88888.00 2014-10-21 22:08:14.908 294 15209.18 1.73 53703.64 88888.00 2014-10-21 22:08:15.408 294 15209.18 1.89 53703.68 88888.00 2014-10-21 22:08:15.908 294 15209.24 1.74 53703.58 88888.00 2014-10-21 22:08:16.408 294 15209.30 1.98 53703.54 88888.00 2014-10-21 22:08:16.908 294 15209.29 1.82 53703.51 88888.00 2014-10-21 22:08:17.408 294 15209.25 1.95 53703.40 88888.00 2014-10-21 22:08:17.908 294 15209.24 1.80 53703.44 88888.00 2014-10-21 22:08:18.408 294 15209.22 1.93 53703.47 88888.00 2014-10-21 22:08:18.908 294 15209.22 1.76 53703.49 88888.00 2014-10-21 22:08:19.408 294 15209.24 1.96 53703.43 88888.00 2014-10-21 22:08:19.908 294 15209.29 1.79 53703.46 88888.00 2014-10-21 22:08:20.408 294 15209.27 1.92 53703.49 88888.00 2014-10-21 22:08:20.908 294 15209.27 1.84 53703.59 88888.00 2014-10-21 22:08:21.408 294 15209.29 1.93 53703.62 88888.00 2014-10-21 22:08:21.908 294 15209.26 1.82 53703.62 88888.00 2014-10-21 22:08:22.408 294 15209.26 1.90 53703.57 88888.00 2014-10-21 22:08:22.908 294 15209.27 1.90 53703.51 88888.00 2014-10-21 22:08:23.408 294 15209.29 1.98 53703.47 88888.00 2014-10-21 22:08:23.908 294 15209.26 1.89 53703.49 88888.00 2014-10-21 22:08:24.408 294 15209.29 1.82 53703.53 88888.00 2014-10-21 22:08:24.908 294 15209.34 1.92 53703.46 88888.00 2014-10-21 22:08:25.408 294 15209.39 2.05 53703.46 88888.00 2014-10-21 22:08:25.908 294 15209.39 2.07 53703.42 88888.00 2014-10-21 22:08:26.408 294 15209.36 1.92 53703.46 88888.00 2014-10-21 22:08:26.908 294 15209.39 2.08 53703.46 88888.00 2014-10-21 22:08:27.408 294 15209.38 1.83 53703.47 88888.00 2014-10-21 22:08:27.908 294 15209.33 1.90 53703.51 88888.00 2014-10-21 22:08:28.408 294 15209.32 1.64 53703.52 88888.00 2014-10-21 22:08:28.908 294 15209.33 1.82 53703.47 88888.00 2014-10-21 22:08:29.408 294 15209.35 1.64 53703.49 88888.00 2014-10-21 22:08:29.908 294 15209.34 1.76 53703.47 88888.00 2014-10-21 22:08:30.408 294 15209.38 1.72 53703.44 88888.00 2014-10-21 22:08:30.908 294 15209.43 1.79 53703.45 88888.00 2014-10-21 22:08:31.408 294 15209.47 1.88 53703.45 88888.00 2014-10-21 22:08:31.908 294 15209.49 1.95 53703.46 88888.00 2014-10-21 22:08:32.408 294 15209.47 1.88 53703.46 88888.00 2014-10-21 22:08:32.908 294 15209.43 2.01 53703.43 88888.00 2014-10-21 22:08:33.408 294 15209.39 2.04 53703.47 88888.00 2014-10-21 22:08:33.908 294 15209.40 2.16 53703.53 88888.00 2014-10-21 22:08:34.408 294 15209.40 2.00 53703.47 88888.00 2014-10-21 22:08:34.908 294 15209.42 2.11 53703.44 88888.00 2014-10-21 22:08:35.408 294 15209.44 2.02 53703.39 88888.00 2014-10-21 22:08:35.908 294 15209.47 2.15 53703.37 88888.00 2014-10-21 22:08:36.408 294 15209.47 2.11 53703.33 88888.00 2014-10-21 22:08:36.908 294 15209.43 2.00 53703.33 88888.00 2014-10-21 22:08:37.408 294 15209.44 2.04 53703.32 88888.00 2014-10-21 22:08:37.908 294 15209.45 1.93 53703.39 88888.00 2014-10-21 22:08:38.408 294 15209.43 2.11 53703.32 88888.00 2014-10-21 22:08:38.908 294 15209.42 1.76 53703.35 88888.00 2014-10-21 22:08:39.408 294 15209.45 1.91 53703.36 88888.00 2014-10-21 22:08:39.908 294 15209.44 1.65 53703.34 88888.00 2014-10-21 22:08:40.408 294 15209.51 1.95 53703.30 88888.00 2014-10-21 22:08:40.908 294 15209.52 1.74 53703.28 88888.00 2014-10-21 22:08:41.408 294 15209.54 1.90 53703.29 88888.00 2014-10-21 22:08:41.908 294 15209.54 1.72 53703.30 88888.00 2014-10-21 22:08:42.408 294 15209.56 1.87 53703.28 88888.00 2014-10-21 22:08:42.908 294 15209.53 1.71 53703.23 88888.00 2014-10-21 22:08:43.408 294 15209.52 1.84 53703.18 88888.00 2014-10-21 22:08:43.908 294 15209.54 1.71 53703.23 88888.00 2014-10-21 22:08:44.408 294 15209.52 1.76 53703.23 88888.00 2014-10-21 22:08:44.908 294 15209.49 1.80 53703.16 88888.00 2014-10-21 22:08:45.408 294 15209.50 1.97 53703.12 88888.00 2014-10-21 22:08:45.908 294 15209.52 1.95 53703.22 88888.00 2014-10-21 22:08:46.408 294 15209.54 2.05 53703.33 88888.00 2014-10-21 22:08:46.908 294 15209.56 1.88 53703.40 88888.00 2014-10-21 22:08:47.408 294 15209.49 1.90 53703.42 88888.00 2014-10-21 22:08:47.908 294 15209.47 1.63 53703.40 88888.00 2014-10-21 22:08:48.408 294 15209.47 1.73 53703.34 88888.00 2014-10-21 22:08:48.908 294 15209.50 1.67 53703.34 88888.00 2014-10-21 22:08:49.408 294 15209.50 1.66 53703.33 88888.00 2014-10-21 22:08:49.908 294 15209.50 1.78 53703.35 88888.00 2014-10-21 22:08:50.408 294 15209.50 1.66 53703.38 88888.00 2014-10-21 22:08:50.908 294 15209.54 1.84 53703.33 88888.00 2014-10-21 22:08:51.408 294 15209.52 1.55 53703.31 88888.00 2014-10-21 22:08:51.908 294 15209.47 1.78 53703.29 88888.00 2014-10-21 22:08:52.408 294 15209.45 1.61 53703.29 88888.00 2014-10-21 22:08:52.908 294 15209.44 1.87 53703.23 88888.00 2014-10-21 22:08:53.408 294 15209.45 1.70 53703.09 88888.00 2014-10-21 22:08:53.908 294 15209.43 1.83 53703.09 88888.00 2014-10-21 22:08:54.408 294 15209.48 1.63 53703.06 88888.00 2014-10-21 22:08:54.908 294 15209.45 1.85 53703.06 88888.00 2014-10-21 22:08:55.408 294 15209.43 1.87 53703.10 88888.00 2014-10-21 22:08:55.908 294 15209.42 2.00 53703.07 88888.00 2014-10-21 22:08:56.408 294 15209.43 1.75 53703.07 88888.00 2014-10-21 22:08:56.908 294 15209.42 1.89 53702.99 88888.00 2014-10-21 22:08:57.408 294 15209.43 1.79 53702.97 88888.00 2014-10-21 22:08:57.908 294 15209.44 1.93 53702.98 88888.00 2014-10-21 22:08:58.408 294 15209.42 1.74 53703.03 88888.00 2014-10-21 22:08:58.908 294 15209.39 1.89 53703.01 88888.00 2014-10-21 22:08:59.408 294 15209.42 1.70 53703.02 88888.00 2014-10-21 22:08:59.908 294 15209.44 1.82 53702.93 88888.00 2014-10-21 22:09:00.408 294 15209.42 1.72 53702.86 88888.00 2014-10-21 22:09:00.908 294 15209.43 1.72 53702.81 88888.00 2014-10-21 22:09:01.408 294 15209.42 1.75 53702.85 88888.00 2014-10-21 22:09:01.908 294 15209.45 1.66 53702.88 88888.00 2014-10-21 22:09:02.408 294 15209.39 1.81 53702.84 88888.00 2014-10-21 22:09:02.908 294 15209.36 1.62 53702.84 88888.00 2014-10-21 22:09:03.408 294 15209.34 1.76 53702.88 88888.00 2014-10-21 22:09:03.908 294 15209.34 1.52 53702.86 88888.00 2014-10-21 22:09:04.408 294 15209.31 1.75 53702.86 88888.00 2014-10-21 22:09:04.908 294 15209.29 1.54 53702.92 88888.00 2014-10-21 22:09:05.408 294 15209.30 1.78 53702.99 88888.00 2014-10-21 22:09:05.908 294 15209.32 1.61 53703.08 88888.00 2014-10-21 22:09:06.408 294 15209.31 1.63 53702.98 88888.00 2014-10-21 22:09:06.908 294 15209.27 1.72 53702.89 88888.00 2014-10-21 22:09:07.408 294 15209.22 1.54 53702.97 88888.00 2014-10-21 22:09:07.908 294 15209.22 1.74 53702.96 88888.00 2014-10-21 22:09:08.408 294 15209.22 1.41 53702.97 88888.00 2014-10-21 22:09:08.908 294 15209.21 1.65 53702.93 88888.00 2014-10-21 22:09:09.408 294 15209.23 1.48 53702.94 88888.00 2014-10-21 22:09:09.908 294 15209.21 1.54 53702.95 88888.00 2014-10-21 22:09:10.408 294 15209.17 1.58 53702.99 88888.00 2014-10-21 22:09:10.908 294 15209.20 1.27 53702.97 88888.00 2014-10-21 22:09:11.408 294 15209.18 1.49 53702.94 88888.00 2014-10-21 22:09:11.908 294 15209.15 1.26 53702.99 88888.00 2014-10-21 22:09:12.408 294 15209.15 1.02 53702.94 88888.00 2014-10-21 22:09:12.908 294 15209.13 1.38 53702.87 88888.00 2014-10-21 22:09:13.408 294 15209.12 1.24 53702.89 88888.00 2014-10-21 22:09:13.908 294 15209.06 0.95 53702.90 88888.00 2014-10-21 22:09:14.408 294 15209.03 1.30 53702.95 88888.00 2014-10-21 22:09:14.908 294 15209.02 1.27 53702.96 88888.00 2014-10-21 22:09:15.408 294 15209.00 0.86 53703.01 88888.00 2014-10-21 22:09:15.908 294 15208.95 1.07 53703.02 88888.00 2014-10-21 22:09:16.408 294 15209.02 1.32 53703.01 88888.00 2014-10-21 22:09:16.908 294 15209.03 1.02 53703.04 88888.00 2014-10-21 22:09:17.408 294 15208.99 1.04 53703.06 88888.00 2014-10-21 22:09:17.908 294 15208.94 1.39 53703.06 88888.00 2014-10-21 22:09:18.408 294 15208.97 1.23 53703.12 88888.00 2014-10-21 22:09:18.908 294 15209.00 1.23 53702.99 88888.00 2014-10-21 22:09:19.408 294 15208.93 1.48 53702.92 88888.00 2014-10-21 22:09:19.908 294 15208.94 1.12 53702.98 88888.00 2014-10-21 22:09:20.408 294 15208.98 1.23 53702.99 88888.00 2014-10-21 22:09:20.908 294 15208.95 1.44 53703.01 88888.00 2014-10-21 22:09:21.408 294 15208.96 1.12 53703.06 88888.00 2014-10-21 22:09:21.908 294 15208.91 1.29 53703.09 88888.00 2014-10-21 22:09:22.408 294 15208.88 1.42 53703.11 88888.00 2014-10-21 22:09:22.908 294 15208.94 1.03 53703.09 88888.00 2014-10-21 22:09:23.408 294 15208.95 1.16 53703.05 88888.00 2014-10-21 22:09:23.908 294 15208.95 1.33 53703.07 88888.00 2014-10-21 22:09:24.408 294 15208.98 1.00 53703.09 88888.00 2014-10-21 22:09:24.908 294 15208.99 1.02 53703.10 88888.00 2014-10-21 22:09:25.408 294 15209.03 1.42 53703.12 88888.00 2014-10-21 22:09:25.908 294 15209.00 1.12 53703.18 88888.00 2014-10-21 22:09:26.408 294 15208.98 1.00 53703.14 88888.00 2014-10-21 22:09:26.908 294 15208.97 1.41 53703.06 88888.00 2014-10-21 22:09:27.408 294 15209.03 1.21 53703.05 88888.00 2014-10-21 22:09:27.908 294 15209.00 1.00 53703.14 88888.00 2014-10-21 22:09:28.408 294 15209.05 1.36 53703.13 88888.00 2014-10-21 22:09:28.908 294 15209.11 1.22 53703.17 88888.00 2014-10-21 22:09:29.408 294 15209.05 1.00 53703.26 88888.00 2014-10-21 22:09:29.908 294 15209.07 1.38 53703.18 88888.00 2014-10-21 22:09:30.408 294 15209.08 1.26 53703.21 88888.00 2014-10-21 22:09:30.908 294 15209.07 1.03 53703.24 88888.00 2014-10-21 22:09:31.408 294 15209.02 1.35 53703.23 88888.00 2014-10-21 22:09:31.908 294 15209.00 1.21 53703.26 88888.00 2014-10-21 22:09:32.408 294 15208.98 0.85 53703.30 88888.00 2014-10-21 22:09:32.908 294 15208.98 1.19 53703.23 88888.00 2014-10-21 22:09:33.408 294 15209.04 1.40 53703.28 88888.00 2014-10-21 22:09:33.908 294 15209.02 1.00 53703.33 88888.00 2014-10-21 22:09:34.408 294 15209.05 1.09 53703.29 88888.00 2014-10-21 22:09:34.908 294 15209.08 1.37 53703.35 88888.00 2014-10-21 22:09:35.408 294 15209.04 0.98 53703.37 88888.00 2014-10-21 22:09:35.908 294 15208.97 0.86 53703.36 88888.00 2014-10-21 22:09:36.408 294 15209.00 1.29 53703.39 88888.00 2014-10-21 22:09:36.908 294 15209.07 1.22 53703.36 88888.00 2014-10-21 22:09:37.408 294 15209.11 0.93 53703.34 88888.00 2014-10-21 22:09:37.908 294 15209.08 1.30 53703.33 88888.00 2014-10-21 22:09:38.408 294 15209.06 1.30 53703.34 88888.00 2014-10-21 22:09:38.908 294 15209.07 0.89 53703.36 88888.00 2014-10-21 22:09:39.408 294 15209.06 1.14 53703.32 88888.00 2014-10-21 22:09:39.908 294 15209.05 1.35 53703.37 88888.00 2014-10-21 22:09:40.408 294 15209.11 0.98 53703.44 88888.00 2014-10-21 22:09:40.908 294 15209.17 1.04 53703.43 88888.00 2014-10-21 22:09:41.408 294 15209.14 1.41 53703.39 88888.00 2014-10-21 22:09:41.908 294 15209.15 1.13 53703.40 88888.00 2014-10-21 22:09:42.408 294 15209.15 1.15 53703.39 88888.00 2014-10-21 22:09:42.908 294 15209.14 1.42 53703.37 88888.00 2014-10-21 22:09:43.408 294 15209.18 1.03 53703.40 88888.00 2014-10-21 22:09:43.908 294 15209.23 0.83 53703.39 88888.00 2014-10-21 22:09:44.408 294 15209.21 1.23 53703.34 88888.00 2014-10-21 22:09:44.908 294 15209.23 1.16 53703.43 88888.00 2014-10-21 22:09:45.408 294 15209.23 0.77 53703.44 88888.00 2014-10-21 22:09:45.908 294 15209.20 0.93 53703.38 88888.00 2014-10-21 22:09:46.408 294 15209.23 1.31 53703.36 88888.00 2014-10-21 22:09:46.908 294 15209.23 1.04 53703.46 88888.00 2014-10-21 22:09:47.408 294 15209.22 0.74 53703.46 88888.00 2014-10-21 22:09:47.908 294 15209.23 1.09 53703.42 88888.00 2014-10-21 22:09:48.408 294 15209.25 1.28 53703.45 88888.00 2014-10-21 22:09:48.908 294 15209.25 0.89 53703.55 88888.00 2014-10-21 22:09:49.408 294 15209.23 0.93 53703.49 88888.00 2014-10-21 22:09:49.908 294 15209.22 1.33 53703.51 88888.00 2014-10-21 22:09:50.408 294 15209.24 1.13 53703.52 88888.00 2014-10-21 22:09:50.908 294 15209.25 0.93 53703.55 88888.00 2014-10-21 22:09:51.408 294 15209.22 1.26 53703.58 88888.00 2014-10-21 22:09:51.908 294 15209.25 1.23 53703.63 88888.00 2014-10-21 22:09:52.408 294 15209.24 0.86 53703.65 88888.00 2014-10-21 22:09:52.908 294 15209.21 1.10 53703.59 88888.00 2014-10-21 22:09:53.408 294 15209.25 1.31 53703.63 88888.00 2014-10-21 22:09:53.908 294 15209.24 0.98 53703.71 88888.00 2014-10-21 22:09:54.408 294 15209.22 1.04 53703.64 88888.00 2014-10-21 22:09:54.908 294 15209.22 1.42 53703.63 88888.00 2014-10-21 22:09:55.408 294 15209.25 1.14 53703.65 88888.00 2014-10-21 22:09:55.908 294 15209.29 1.07 53703.58 88888.00 2014-10-21 22:09:56.408 294 15209.30 1.50 53703.56 88888.00 2014-10-21 22:09:56.908 294 15209.32 1.21 53703.64 88888.00 2014-10-21 22:09:57.408 294 15209.33 1.20 53703.67 88888.00 2014-10-21 22:09:57.908 294 15209.33 1.48 53703.65 88888.00 2014-10-21 22:09:58.408 294 15209.31 1.12 53703.67 88888.00 2014-10-21 22:09:58.908 294 15209.40 1.27 53703.65 88888.00 2014-10-21 22:09:59.408 294 15209.41 1.46 53703.67 88888.00 2014-10-21 22:09:59.908 294 15209.43 1.09 53703.71 88888.00 2014-10-21 22:10:00.408 294 15209.39 1.27 53703.66 88888.00 2014-10-21 22:10:00.908 294 15209.36 1.47 53703.65 88888.00 2014-10-21 22:10:01.408 294 15209.36 1.13 53703.63 88888.00 2014-10-21 22:10:01.908 294 15209.32 1.24 53703.63 88888.00 2014-10-21 22:10:02.408 294 15209.34 1.37 53703.63 88888.00 2014-10-21 22:10:02.908 294 15209.38 1.00 53703.60 88888.00 2014-10-21 22:10:03.408 294 15209.31 1.38 53703.56 88888.00 2014-10-21 22:10:03.908 294 15209.29 1.49 53703.60 88888.00 2014-10-21 22:10:04.408 294 15209.36 1.21 53703.65 88888.00 2014-10-21 22:10:04.908 294 15209.39 1.54 53703.65 88888.00 2014-10-21 22:10:05.408 294 15209.41 1.16 53703.62 88888.00 2014-10-21 22:10:05.908 294 15209.45 0.89 53703.62 88888.00 2014-10-21 22:10:06.408 294 15209.47 1.23 53703.49 88888.00 2014-10-21 22:10:06.908 294 15209.51 1.21 53703.47 88888.00 2014-10-21 22:10:07.408 294 15209.49 0.87 53703.55 88888.00 2014-10-21 22:10:07.908 294 15209.50 1.01 53703.54 88888.00 2014-10-21 22:10:08.408 294 15209.52 1.33 53703.64 88888.00 2014-10-21 22:10:08.908 294 15209.53 1.04 53703.59 88888.00 2014-10-21 22:10:09.408 294 15209.53 1.02 53703.57 88888.00 2014-10-21 22:10:09.908 294 15209.52 1.40 53703.54 88888.00 2014-10-21 22:10:10.409 294 15209.51 1.15 53703.58 88888.00 2014-10-21 22:10:10.909 294 15209.57 0.90 53703.56 88888.00 2014-10-21 22:10:11.409 294 15209.63 1.39 53703.50 88888.00 2014-10-21 22:10:11.909 294 15209.64 1.22 53703.53 88888.00 2014-10-21 22:10:12.409 294 15209.67 0.86 53703.62 88888.00 2014-10-21 22:10:12.909 294 15209.71 1.22 53703.54 88888.00 2014-10-21 22:10:13.409 294 15209.77 1.26 53703.56 88888.00 2014-10-21 22:10:13.909 294 15209.80 0.87 53703.70 88888.00 2014-10-21 22:10:14.409 294 15209.80 1.03 53703.68 88888.00 2014-10-21 22:10:14.909 294 15209.86 1.38 53703.67 88888.00 2014-10-21 22:10:15.409 294 15209.88 1.24 53703.64 88888.00 2014-10-21 22:10:15.909 294 15209.89 1.36 53703.58 88888.00 2014-10-21 22:10:16.409 294 15209.94 1.53 53703.56 88888.00 2014-10-21 22:10:16.909 294 15209.91 1.22 53703.65 88888.00 2014-10-21 22:10:17.409 294 15209.97 1.54 53703.70 88888.00 2014-10-21 22:10:17.909 294 15210.03 1.44 53703.77 88888.00 2014-10-21 22:10:18.409 294 15210.00 1.23 53703.77 88888.00 2014-10-21 22:10:18.909 294 15210.09 1.53 53703.74 88888.00 2014-10-21 22:10:19.409 294 15210.09 1.31 53703.83 88888.00 2014-10-21 22:10:19.909 294 15210.06 1.46 53703.79 88888.00 2014-10-21 22:10:20.409 294 15210.12 1.52 53703.84 88888.00 2014-10-21 22:10:20.909 294 15210.14 1.19 53703.83 88888.00 2014-10-21 22:10:21.409 294 15210.15 1.53 53703.84 88888.00 2014-10-21 22:10:21.909 294 15210.14 1.38 53703.82 88888.00 2014-10-21 22:10:22.409 294 15210.09 1.33 53703.83 88888.00 2014-10-21 22:10:22.909 294 15210.14 1.62 53703.82 88888.00 2014-10-21 22:10:23.409 294 15210.20 1.35 53703.86 88888.00 2014-10-21 22:10:23.909 294 15210.22 1.62 53703.84 88888.00 2014-10-21 22:10:24.409 294 15210.24 1.45 53703.97 88888.00 2014-10-21 22:10:24.909 294 15210.27 1.31 53703.98 88888.00 2014-10-21 22:10:25.409 294 15210.21 1.65 53703.96 88888.00 2014-10-21 22:10:25.909 294 15210.18 1.37 53704.04 88888.00 2014-10-21 22:10:26.409 294 15210.22 1.62 53704.06 88888.00 2014-10-21 22:10:26.909 294 15210.23 1.40 53704.05 88888.00 2014-10-21 22:10:27.409 294 15210.24 1.26 53704.07 88888.00 2014-10-21 22:10:27.909 294 15210.24 1.57 53704.08 88888.00 2014-10-21 22:10:28.409 294 15210.24 1.26 53704.05 88888.00 2014-10-21 22:10:28.909 294 15210.25 1.39 53704.05 88888.00 2014-10-21 22:10:29.409 294 15210.24 1.53 53704.00 88888.00 2014-10-21 22:10:29.909 294 15210.24 1.19 53704.08 88888.00 2014-10-21 22:10:30.409 294 15210.22 1.54 53704.09 88888.00 2014-10-21 22:10:30.909 294 15210.25 1.45 53704.11 88888.00 2014-10-21 22:10:31.409 294 15210.26 1.39 53704.15 88888.00 2014-10-21 22:10:31.909 294 15210.31 1.66 53704.15 88888.00 2014-10-21 22:10:32.409 294 15210.34 1.39 53704.19 88888.00 2014-10-21 22:10:32.909 294 15210.35 1.66 53704.22 88888.00 2014-10-21 22:10:33.409 294 15210.34 1.40 53704.20 88888.00 2014-10-21 22:10:33.909 294 15210.30 1.45 53704.12 88888.00 2014-10-21 22:10:34.409 294 15210.29 1.65 53704.15 88888.00 2014-10-21 22:10:34.909 294 15210.38 1.32 53704.14 88888.00 2014-10-21 22:10:35.409 294 15210.38 1.66 53704.10 88888.00 2014-10-21 22:10:35.909 294 15210.40 1.61 53704.07 88888.00 2014-10-21 22:10:36.409 294 15210.36 1.79 53704.05 88888.00 2014-10-21 22:10:36.909 294 15210.41 1.72 53704.15 88888.00 2014-10-21 22:10:37.409 294 15210.43 1.80 53704.15 88888.00 2014-10-21 22:10:37.909 294 15210.38 1.73 53704.15 88888.00 2014-10-21 22:10:38.409 294 15210.38 1.79 53704.20 88888.00 2014-10-21 22:10:38.909 294 15210.42 1.81 53704.19 88888.00 2014-10-21 22:10:39.409 294 15210.43 1.67 53704.16 88888.00 2014-10-21 22:10:39.909 294 15210.36 1.82 53704.14 88888.00 2014-10-21 22:10:40.409 294 15210.38 1.68 53704.18 88888.00 2014-10-21 22:10:40.909 294 15210.43 1.85 53704.27 88888.00 2014-10-21 22:10:41.409 294 15210.49 1.67 53704.27 88888.00 2014-10-21 22:10:41.909 294 15210.50 1.93 53704.30 88888.00 2014-10-21 22:10:42.409 294 15210.50 1.80 53704.31 88888.00 2014-10-21 22:10:42.909 294 15210.51 1.98 53704.34 88888.00 2014-10-21 22:10:43.409 294 15210.45 1.79 53704.33 88888.00 2014-10-21 22:10:43.909 294 15210.38 1.89 53704.30 88888.00 2014-10-21 22:10:44.409 294 15210.36 1.67 53704.33 88888.00 2014-10-21 22:10:44.909 294 15210.38 1.88 53704.34 88888.00 2014-10-21 22:10:45.409 294 15210.40 1.71 53704.37 88888.00 2014-10-21 22:10:45.909 294 15210.47 1.91 53704.39 88888.00 2014-10-21 22:10:46.409 294 15210.53 1.67 53704.35 88888.00 2014-10-21 22:10:46.909 294 15210.51 1.88 53704.26 88888.00 2014-10-21 22:10:47.409 294 15210.47 1.63 53704.24 88888.00 2014-10-21 22:10:47.909 294 15210.48 1.84 53704.20 88888.00 2014-10-21 22:10:48.409 294 15210.51 1.65 53704.22 88888.00 2014-10-21 22:10:48.909 294 15210.53 1.80 53704.13 88888.00 2014-10-21 22:10:49.409 294 15210.53 1.64 53704.14 88888.00 2014-10-21 22:10:49.909 294 15210.56 1.63 53704.19 88888.00 2014-10-21 22:10:50.409 294 15210.62 1.65 53704.23 88888.00 2014-10-21 22:10:50.909 294 15210.66 1.38 53704.24 88888.00 2014-10-21 22:10:51.409 294 15210.63 1.57 53704.20 88888.00 2014-10-21 22:10:51.909 294 15210.67 1.21 53704.26 88888.00 2014-10-21 22:10:52.409 294 15210.67 1.22 53704.28 88888.00 2014-10-21 22:10:52.909 294 15210.72 1.35 53704.17 88888.00 2014-10-21 22:10:53.409 294 15210.76 1.05 53704.17 88888.00 2014-10-21 22:10:53.909 294 15210.75 1.04 53704.16 88888.00 2014-10-21 22:10:54.409 294 15210.77 1.49 53704.10 88888.00 2014-10-21 22:10:54.909 294 15210.78 1.15 53704.14 88888.00 2014-10-21 22:10:55.409 294 15210.72 1.10 53704.19 88888.00 2014-10-21 22:10:55.909 294 15210.77 1.48 53704.22 88888.00 2014-10-21 22:10:56.409 294 15210.79 1.22 53704.24 88888.00 2014-10-21 22:10:56.909 294 15210.76 1.29 53704.16 88888.00 2014-10-21 22:10:57.409 294 15210.74 1.55 53704.22 88888.00 2014-10-21 22:10:57.909 294 15210.77 1.21 53704.29 88888.00 2014-10-21 22:10:58.409 294 15210.78 1.40 53704.25 88888.00 2014-10-21 22:10:58.909 294 15210.78 1.42 53704.22 88888.00 2014-10-21 22:10:59.409 294 15210.80 1.20 53704.28 88888.00 2014-10-21 22:10:59.909 294 15210.79 1.48 53704.20 88888.00 2014-10-21 22:11:00.409 294 15210.80 1.16 53704.17 88888.00 2014-10-21 22:11:00.909 294 15210.77 0.89 53704.20 88888.00 2014-10-21 22:11:01.409 294 15210.74 1.29 53704.19 88888.00 2014-10-21 22:11:01.909 294 15210.74 1.30 53704.14 88888.00 2014-10-21 22:11:02.409 294 15210.78 0.89 53704.13 88888.00 2014-10-21 22:11:02.909 294 15210.77 1.15 53704.09 88888.00 2014-10-21 22:11:03.409 294 15210.75 1.24 53704.19 88888.00 2014-10-21 22:11:03.909 294 15210.74 0.78 53704.25 88888.00 2014-10-21 22:11:04.409 294 15210.71 0.57 53704.23 88888.00 2014-10-21 22:11:04.909 294 15210.72 0.84 53704.23 88888.00 2014-10-21 22:11:05.409 294 15210.75 1.20 53704.20 88888.00 2014-10-21 22:11:05.909 294 15210.80 0.89 53704.20 88888.00 2014-10-21 22:11:06.409 294 15210.78 0.52 53704.17 88888.00 2014-10-21 22:11:06.909 294 15210.79 0.59 53704.24 88888.00 2014-10-21 22:11:07.409 294 15210.75 0.95 53704.14 88888.00 2014-10-21 22:11:07.909 294 15210.72 1.05 53704.11 88888.00 2014-10-21 22:11:08.409 294 15210.74 0.71 53704.23 88888.00 2014-10-21 22:11:08.909 294 15210.72 0.44 53704.25 88888.00 2014-10-21 22:11:09.409 294 15210.70 0.45 53704.25 88888.00 2014-10-21 22:11:09.909 294 15210.70 0.80 53704.20 88888.00 2014-10-21 22:11:10.409 294 15210.74 1.13 53704.13 88888.00 2014-10-21 22:11:10.909 294 15210.77 0.78 53704.13 88888.00 2014-10-21 22:11:11.409 294 15210.77 0.57 53704.19 88888.00 2014-10-21 22:11:11.909 294 15210.77 0.80 53704.15 88888.00 2014-10-21 22:11:12.409 294 15210.77 1.10 53704.11 88888.00 2014-10-21 22:11:12.909 294 15210.77 1.00 53704.06 88888.00 2014-10-21 22:11:13.409 294 15210.80 0.59 53704.07 88888.00 2014-10-21 22:11:13.909 294 15210.81 0.46 53704.13 88888.00 2014-10-21 22:11:14.409 294 15210.78 0.70 53704.08 88888.00 2014-10-21 22:11:14.909 294 15210.79 1.10 53704.02 88888.00 2014-10-21 22:11:15.409 294 15210.76 0.89 53704.13 88888.00 2014-10-21 22:11:15.909 294 15210.76 0.54 53704.20 88888.00 2014-10-21 22:11:16.409 294 15210.75 0.58 53704.11 88888.00 2014-10-21 22:11:16.909 294 15210.68 1.21 53704.03 88888.00 2014-10-21 22:11:17.409 294 15210.66 1.21 53704.05 88888.00 2014-10-21 22:11:17.909 294 15210.63 0.77 53704.09 88888.00 2014-10-21 22:11:18.409 294 15210.63 0.68 53704.02 88888.00 2014-10-21 22:11:18.909 294 15210.63 1.04 53703.96 88888.00 2014-10-21 22:11:19.409 294 15210.63 1.09 53703.98 88888.00 2014-10-21 22:11:19.909 294 15210.65 0.76 53704.07 88888.00 2014-10-21 22:11:20.409 294 15210.63 0.54 53704.15 88888.00 2014-10-21 22:11:20.909 294 15210.60 1.03 53704.16 88888.00 2014-10-21 22:11:21.409 294 15210.62 1.19 53704.14 88888.00 2014-10-21 22:11:21.909 294 15210.65 0.83 53704.16 88888.00 2014-10-21 22:11:22.409 294 15210.60 0.62 53704.18 88888.00 2014-10-21 22:11:22.909 294 15210.61 0.86 53704.17 88888.00 2014-10-21 22:11:23.409 294 15210.60 1.15 53704.12 88888.00 2014-10-21 22:11:23.909 294 15210.59 0.86 53704.08 88888.00 2014-10-21 22:11:24.409 294 15210.56 0.50 53704.12 88888.00 2014-10-21 22:11:24.909 294 15210.51 0.33 53704.07 88888.00 2014-10-21 22:11:25.409 294 15210.50 0.53 53704.00 88888.00 2014-10-21 22:11:25.909 294 15210.50 0.79 53703.98 88888.00 2014-10-21 22:11:26.409 294 15210.53 0.89 53704.05 88888.00 2014-10-21 22:11:26.909 294 15210.54 0.62 53704.09 88888.00 2014-10-21 22:11:27.409 294 15210.60 0.36 53704.20 88888.00 2014-10-21 22:11:27.909 294 15210.57 0.23 53704.24 88888.00 2014-10-21 22:11:28.409 294 15210.58 0.38 53704.25 88888.00 2014-10-21 22:11:28.909 294 15210.52 0.71 53704.14 88888.00 2014-10-21 22:11:29.409 294 15210.51 1.03 53704.12 88888.00 2014-10-21 22:11:29.909 294 15210.52 0.77 53704.11 88888.00 2014-10-21 22:11:30.409 294 15210.53 0.52 53704.29 88888.00 2014-10-21 22:11:30.909 294 15210.47 0.27 53704.25 88888.00 2014-10-21 22:11:31.409 294 15210.48 0.36 53704.27 88888.00 2014-10-21 22:11:31.909 294 15210.48 0.66 53704.29 88888.00 2014-10-21 22:11:32.409 294 15210.48 0.97 53704.22 88888.00 2014-10-21 22:11:32.909 294 15210.52 0.85 53704.29 88888.00 2014-10-21 22:11:33.409 294 15210.53 0.52 53704.34 88888.00 2014-10-21 22:11:33.909 294 15210.51 0.27 53704.38 88888.00 2014-10-21 22:11:34.409 294 15210.50 0.17 53704.36 88888.00 2014-10-21 22:11:34.909 294 15210.51 0.33 53704.31 88888.00 2014-10-21 22:11:35.409 294 15210.53 0.80 53704.36 88888.00 2014-10-21 22:11:35.909 294 15210.53 1.06 53704.39 88888.00 2014-10-21 22:11:36.409 294 15210.57 0.76 53704.39 88888.00 2014-10-21 22:11:36.909 294 15210.53 0.35 53704.34 88888.00 2014-10-21 22:11:37.409 294 15210.52 0.17 53704.34 88888.00 2014-10-21 22:11:37.909 294 15210.53 0.08 53704.31 88888.00 2014-10-21 22:11:38.409 294 15210.49 0.18 53704.38 88888.00 2014-10-21 22:11:38.909 294 15210.50 0.28 53704.48 88888.00 2014-10-21 22:11:39.409 294 15210.52 0.46 53704.37 88888.00 2014-10-21 22:11:39.909 294 15210.51 0.77 53704.50 88888.00 2014-10-21 22:11:40.409 294 15210.53 0.94 53704.38 88888.00 2014-10-21 22:11:40.909 294 15210.54 0.62 53704.36 88888.00 2014-10-21 22:11:41.409 294 15210.60 0.32 53704.44 88888.00 2014-10-21 22:11:41.909 294 15210.59 0.19 53704.49 88888.00 2014-10-21 22:11:42.409 294 15210.57 0.41 53704.51 88888.00 2014-10-21 22:11:42.909 294 15210.53 0.72 53704.47 88888.00 2014-10-21 22:11:43.409 294 15210.51 1.01 53704.48 88888.00 2014-10-21 22:11:43.909 294 15210.49 0.78 53704.47 88888.00 2014-10-21 22:11:44.409 294 15210.51 0.44 53704.54 88888.00 2014-10-21 22:11:44.909 294 15210.52 0.34 53704.58 88888.00 2014-10-21 22:11:45.409 294 15210.53 0.44 53704.49 88888.00 2014-10-21 22:11:45.909 294 15210.58 0.68 53704.53 88888.00 2014-10-21 22:11:46.409 294 15210.62 0.93 53704.51 88888.00 2014-10-21 22:11:46.909 294 15210.61 0.77 53704.57 88888.00 2014-10-21 22:11:47.409 294 15210.62 0.45 53704.65 88888.00 2014-10-21 22:11:47.909 294 15210.66 0.26 53704.70 88888.00 2014-10-21 22:11:48.409 294 15210.63 0.16 53704.66 88888.00 2014-10-21 22:11:48.909 294 15210.57 0.18 53704.58 88888.00 2014-10-21 22:11:49.409 294 15210.53 0.57 53704.51 88888.00 2014-10-21 22:11:49.909 294 15210.50 0.86 53704.63 88888.00 2014-10-21 22:11:50.409 294 15210.54 0.88 53704.65 88888.00 2014-10-21 22:11:50.909 294 15210.58 0.62 53704.70 88888.00 2014-10-21 22:11:51.409 294 15210.59 0.36 53704.65 88888.00 2014-10-21 22:11:51.909 294 15210.53 0.16 53704.64 88888.00 2014-10-21 22:11:52.409 294 15210.54 0.14 53704.66 88888.00 2014-10-21 22:11:52.909 294 15210.56 0.36 53704.70 88888.00 2014-10-21 22:11:53.409 294 15210.54 0.69 53704.68 88888.00 2014-10-21 22:11:53.909 294 15210.56 0.95 53704.64 88888.00 2014-10-21 22:11:54.409 294 15210.54 0.75 53704.73 88888.00 2014-10-21 22:11:54.909 294 15210.52 0.41 53704.74 88888.00 2014-10-21 22:11:55.409 294 15210.50 0.26 53704.69 88888.00 2014-10-21 22:11:55.909 294 15210.49 0.27 53704.73 88888.00 2014-10-21 22:11:56.409 294 15210.45 0.63 53704.80 88888.00 2014-10-21 22:11:56.909 294 15210.48 1.16 53704.79 88888.00 2014-10-21 22:11:57.409 294 15210.44 1.04 53704.81 88888.00 2014-10-21 22:11:57.909 294 15210.44 0.72 53704.81 88888.00 2014-10-21 22:11:58.409 294 15210.44 0.88 53704.78 88888.00 2014-10-21 22:11:58.909 294 15210.43 1.28 53704.81 88888.00 2014-10-21 22:11:59.409 294 15210.42 1.04 53704.92 88888.00 2014-10-21 22:11:59.909 294 15210.45 0.72 53704.89 88888.00 2014-10-21 22:12:00.409 294 15210.43 0.90 53704.83 88888.00 2014-10-21 22:12:00.909 294 15210.42 1.21 53704.80 88888.00 2014-10-21 22:12:01.409 294 15210.43 0.88 53704.89 88888.00 2014-10-21 22:12:01.909 294 15210.44 0.64 53704.85 88888.00 2014-10-21 22:12:02.409 294 15210.44 0.93 53704.84 88888.00 2014-10-21 22:12:02.909 294 15210.48 1.27 53704.83 88888.00 2014-10-21 22:12:03.409 294 15210.49 0.93 53704.86 88888.00 2014-10-21 22:12:03.909 294 15210.45 0.78 53704.83 88888.00 2014-10-21 22:12:04.409 294 15210.43 1.16 53704.84 88888.00 2014-10-21 22:12:04.909 294 15210.48 1.27 53704.85 88888.00 2014-10-21 22:12:05.409 294 15210.52 0.95 53704.89 88888.00 2014-10-21 22:12:05.909 294 15210.54 1.03 53704.91 88888.00 2014-10-21 22:12:06.409 294 15210.58 1.35 53704.90 88888.00 2014-10-21 22:12:06.909 294 15210.58 1.02 53704.96 88888.00 2014-10-21 22:12:07.409 294 15210.52 0.85 53704.99 88888.00 2014-10-21 22:12:07.909 294 15210.54 1.31 53704.98 88888.00 2014-10-21 22:12:08.409 294 15210.59 1.29 53704.98 88888.00 2014-10-21 22:12:08.909 294 15210.57 1.01 53704.92 88888.00 2014-10-21 22:12:09.409 294 15210.56 1.35 53704.94 88888.00 2014-10-21 22:12:09.909 294 15210.58 1.23 53705.03 88888.00 2014-10-21 22:12:10.409 294 15210.56 0.88 53705.03 88888.00 2014-10-21 22:12:10.909 294 15210.54 1.16 53704.97 88888.00 2014-10-21 22:12:11.409 294 15210.56 1.29 53704.95 88888.00 2014-10-21 22:12:11.909 294 15210.59 0.92 53705.04 88888.00 2014-10-21 22:12:12.409 294 15210.57 1.03 53705.00 88888.00 2014-10-21 22:12:12.909 294 15210.58 1.36 53705.05 88888.00 2014-10-21 22:12:13.409 294 15210.57 1.10 53705.14 88888.00 2014-10-21 22:12:13.909 294 15210.57 1.01 53705.05 88888.00 2014-10-21 22:12:14.409 294 15210.58 1.38 53704.94 88888.00 2014-10-21 22:12:14.909 294 15210.60 1.22 53704.90 88888.00 2014-10-21 22:12:15.409 294 15210.61 0.97 53705.00 88888.00 2014-10-21 22:12:15.909 294 15210.58 1.38 53705.05 88888.00 2014-10-21 22:12:16.409 294 15210.65 1.24 53705.11 88888.00 2014-10-21 22:12:16.909 294 15210.67 0.85 53705.18 88888.00 2014-10-21 22:12:17.409 294 15210.67 1.16 53705.11 88888.00 2014-10-21 22:12:17.909 294 15210.68 1.33 53704.99 88888.00 2014-10-21 22:12:18.409 294 15210.69 0.96 53705.10 88888.00 2014-10-21 22:12:18.909 294 15210.69 1.12 53705.10 88888.00 2014-10-21 22:12:19.409 294 15210.68 1.27 53705.14 88888.00 2014-10-21 22:12:19.909 294 15210.70 0.89 53705.23 88888.00 2014-10-21 22:12:20.409 294 15210.71 0.66 53705.19 88888.00 2014-10-21 22:12:20.909 294 15210.70 0.94 53705.16 88888.00 2014-10-21 22:12:21.409 294 15210.71 1.20 53705.18 88888.00 2014-10-21 22:12:21.909 294 15210.79 0.92 53705.23 88888.00 2014-10-21 22:12:22.409 294 15210.80 0.74 53705.31 88888.00 2014-10-21 22:12:22.909 294 15210.77 1.13 53705.30 88888.00 2014-10-21 22:12:23.409 294 15210.79 1.16 53705.31 88888.00 2014-10-21 22:12:23.909 294 15210.79 0.76 53705.31 88888.00 2014-10-21 22:12:24.409 294 15210.80 0.68 53705.28 88888.00 2014-10-21 22:12:24.909 294 15210.86 1.19 53705.33 88888.00 2014-10-21 22:12:25.409 294 15210.87 1.30 53705.30 88888.00 2014-10-21 22:12:25.909 294 15210.87 0.89 53705.30 88888.00 2014-10-21 22:12:26.409 294 15210.88 1.16 53705.30 88888.00 2014-10-21 22:12:26.909 294 15210.90 1.37 53705.28 88888.00 2014-10-21 22:12:27.409 294 15210.96 1.03 53705.26 88888.00 2014-10-21 22:12:27.909 294 15210.99 1.16 53705.27 88888.00 2014-10-21 22:12:28.409 294 15211.02 1.44 53705.29 88888.00 2014-10-21 22:12:28.909 294 15210.99 1.02 53705.35 88888.00 2014-10-21 22:12:29.409 294 15211.04 1.02 53705.31 88888.00 2014-10-21 22:12:29.909 294 15211.03 1.45 53705.29 88888.00 2014-10-21 22:12:30.409 294 15211.04 1.22 53705.29 88888.00 2014-10-21 22:12:30.909 294 15211.07 1.31 53705.28 88888.00 2014-10-21 22:12:31.409 294 15211.12 1.54 53705.28 88888.00 2014-10-21 22:12:31.909 294 15211.13 1.22 53705.28 88888.00 2014-10-21 22:12:32.409 294 15211.11 1.45 53705.27 88888.00 2014-10-21 22:12:32.909 294 15211.16 1.31 53705.29 88888.00 2014-10-21 22:12:33.409 294 15211.14 0.84 53705.31 88888.00 2014-10-21 22:12:33.909 294 15211.15 1.04 53705.33 88888.00 2014-10-21 22:12:34.409 294 15211.11 1.35 53705.32 88888.00 2014-10-21 22:12:34.909 294 15211.07 0.94 53705.32 88888.00 2014-10-21 22:12:35.409 294 15211.04 0.81 53705.35 88888.00 2014-10-21 22:12:35.909 294 15211.04 1.23 53705.31 88888.00 2014-10-21 22:12:36.409 294 15211.07 1.18 53705.34 88888.00 2014-10-21 22:12:36.909 294 15211.02 0.86 53705.39 88888.00 2014-10-21 22:12:37.409 294 15211.03 1.13 53705.41 88888.00 2014-10-21 22:12:37.909 294 15210.99 1.32 53705.41 88888.00 2014-10-21 22:12:38.409 294 15210.98 0.96 53705.39 88888.00 2014-10-21 22:12:38.909 294 15210.96 0.95 53705.31 88888.00 2014-10-21 22:12:39.409 294 15210.96 1.37 53705.20 88888.00 2014-10-21 22:12:39.909 294 15210.96 1.10 53705.17 88888.00 2014-10-21 22:12:40.409 294 15211.02 0.88 53705.29 88888.00 2014-10-21 22:12:40.909 294 15211.07 1.30 53705.18 88888.00 2014-10-21 22:12:41.409 294 15211.01 1.22 53705.16 88888.00 2014-10-21 22:12:41.909 294 15211.02 0.80 53705.24 88888.00 2014-10-21 22:12:42.409 294 15211.03 0.90 53705.14 88888.00 2014-10-21 22:12:42.909 294 15211.03 1.27 53705.15 88888.00 2014-10-21 22:12:43.409 294 15211.07 1.00 53705.31 88888.00 2014-10-21 22:12:43.909 294 15211.08 0.68 53705.30 88888.00 2014-10-21 22:12:44.409 294 15211.14 0.93 53705.26 88888.00 2014-10-21 22:12:44.909 294 15211.14 1.22 53705.15 88888.00 2014-10-21 22:12:45.409 294 15211.12 0.83 53705.14 88888.00 2014-10-21 22:12:45.909 294 15211.13 0.43 53705.15 88888.00 2014-10-21 22:12:46.409 294 15211.15 0.50 53705.13 88888.00 2014-10-21 22:12:46.909 294 15211.17 0.83 53705.11 88888.00 2014-10-21 22:12:47.409 294 15211.17 1.05 53705.07 88888.00 2014-10-21 22:12:47.909 294 15211.19 0.81 53705.12 88888.00 2014-10-21 22:12:48.409 294 15211.19 0.50 53705.23 88888.00 2014-10-21 22:12:48.909 294 15211.15 0.46 53705.20 88888.00 2014-10-21 22:12:49.409 294 15211.14 0.77 53705.18 88888.00 2014-10-21 22:12:49.909 294 15211.19 1.05 53705.12 88888.00 2014-10-21 22:12:50.409 294 15211.17 0.81 53705.23 88888.00 2014-10-21 22:12:50.909 294 15211.20 0.44 53705.28 88888.00 2014-10-21 22:12:51.409 294 15211.19 0.18 53705.23 88888.00 2014-10-21 22:12:51.909 294 15211.17 0.15 53705.23 88888.00 2014-10-21 22:12:52.409 294 15211.24 0.20 53705.18 88888.00 2014-10-21 22:12:52.909 294 15211.25 0.46 53705.14 88888.00 2014-10-21 22:12:53.409 294 15211.24 0.86 53705.10 88888.00 2014-10-21 22:12:53.909 294 15211.25 0.86 53705.13 88888.00 2014-10-21 22:12:54.409 294 15211.24 0.54 53705.15 88888.00 2014-10-21 22:12:54.909 294 15211.23 0.33 53705.21 88888.00 2014-10-21 22:12:55.409 294 15211.24 0.16 53705.31 88888.00 2014-10-21 22:12:55.909 294 15211.22 0.08 53705.30 88888.00 2014-10-21 22:12:56.409 294 15211.19 0.05 53705.29 88888.00 2014-10-21 22:12:56.909 294 15211.22 0.08 53705.28 88888.00 2014-10-21 22:12:57.409 294 15211.24 0.09 53705.27 88888.00 2014-10-21 22:12:57.909 294 15211.26 0.10 53705.27 88888.00 2014-10-21 22:12:58.409 294 15211.29 0.12 53705.21 88888.00 2014-10-21 22:12:58.909 294 15211.31 0.27 53705.25 88888.00 2014-10-21 22:12:59.409 294 15211.25 0.53 53705.26 88888.00 2014-10-21 22:12:59.909 294 15211.28 0.79 53705.21 88888.00 2014-10-21 22:13:00.409 294 15211.30 0.67 53705.24 88888.00 2014-10-21 22:13:00.909 294 15211.33 0.37 53705.27 88888.00 2014-10-21 22:13:01.409 294 15211.35 0.20 53705.18 88888.00 2014-10-21 22:13:01.909 294 15211.40 0.14 53705.31 88888.00 2014-10-21 22:13:02.409 294 15211.44 0.09 53705.35 88888.00 2014-10-21 22:13:02.909 294 15211.49 0.05 53705.31 88888.00 2014-10-21 22:13:03.409 294 15211.52 0.05 53705.24 88888.00 2014-10-21 22:13:03.909 294 15211.51 0.01 53705.23 88888.00 2014-10-21 22:13:04.409 294 15211.49 0.01 53705.25 88888.00 2014-10-21 22:13:04.909 294 15211.55 0.01 53705.30 88888.00 2014-10-21 22:13:05.409 294 15211.56 0.00 53705.34 88888.00 2014-10-21 22:13:05.909 294 15211.57 -0.01 53705.36 88888.00 2014-10-21 22:13:06.409 294 15211.58 -0.03 53705.46 88888.00 2014-10-21 22:13:06.909 294 15211.64 0.00 53705.48 88888.00 2014-10-21 22:13:07.409 294 15211.64 0.05 53705.52 88888.00 2014-10-21 22:13:07.909 294 15211.65 0.08 53705.56 88888.00 2014-10-21 22:13:08.409 294 15211.66 0.03 53705.52 88888.00 2014-10-21 22:13:08.909 294 15211.70 0.02 53705.43 88888.00 2014-10-21 22:13:09.409 294 15211.74 0.00 53705.44 88888.00 2014-10-21 22:13:09.909 294 15211.77 0.06 53705.50 88888.00 2014-10-21 22:13:10.409 294 15211.77 0.05 53705.48 88888.00 2014-10-21 22:13:10.909 294 15211.78 -0.06 53705.47 88888.00 2014-10-21 22:13:11.409 294 15211.83 -0.11 53705.47 88888.00 2014-10-21 22:13:11.909 294 15211.85 -0.07 53705.52 88888.00 2014-10-21 22:13:12.409 294 15211.86 -0.06 53705.52 88888.00 2014-10-21 22:13:12.909 294 15211.86 -0.07 53705.55 88888.00 2014-10-21 22:13:13.409 294 15211.89 -0.02 53705.52 88888.00 2014-10-21 22:13:13.909 294 15211.93 -0.06 53705.49 88888.00 2014-10-21 22:13:14.409 294 15211.99 -0.02 53705.52 88888.00 2014-10-21 22:13:14.909 294 15212.01 -0.05 53705.64 88888.00 2014-10-21 22:13:15.409 294 15211.98 -0.02 53705.59 88888.00 2014-10-21 22:13:15.909 294 15211.96 0.05 53705.59 88888.00 2014-10-21 22:13:16.409 294 15211.96 -0.03 53705.57 88888.00 2014-10-21 22:13:16.909 294 15212.02 -0.03 53705.56 88888.00 2014-10-21 22:13:17.409 294 15212.06 -0.07 53705.52 88888.00 2014-10-21 22:13:17.909 294 15212.11 -0.05 53705.56 88888.00 2014-10-21 22:13:18.409 294 15212.15 -0.03 53705.61 88888.00 2014-10-21 22:13:18.909 294 15212.11 -0.05 53705.59 88888.00 2014-10-21 22:13:19.409 294 15212.13 -0.02 53705.49 88888.00 2014-10-21 22:13:19.909 294 15212.15 0.01 53705.49 88888.00 2014-10-21 22:13:20.409 294 15212.14 0.02 53705.53 88888.00 2014-10-21 22:13:20.909 294 15212.20 0.03 53705.67 88888.00 2014-10-21 22:13:21.409 294 15212.23 -0.05 53705.72 88888.00 2014-10-21 22:13:21.909 294 15212.30 -0.01 53705.69 88888.00 2014-10-21 22:13:22.409 294 15212.29 -0.03 53705.71 88888.00 2014-10-21 22:13:22.909 294 15212.25 -0.01 53705.73 88888.00 2014-10-21 22:13:23.409 294 15212.26 0.01 53705.67 88888.00 2014-10-21 22:13:23.909 294 15212.29 0.02 53705.67 88888.00 2014-10-21 22:13:24.409 294 15212.25 0.02 53705.68 88888.00 2014-10-21 22:13:24.909 294 15212.25 0.00 53705.73 88888.00 2014-10-21 22:13:25.409 294 15212.29 -0.02 53705.67 88888.00 2014-10-21 22:13:25.909 294 15212.31 -0.10 53705.65 88888.00 2014-10-21 22:13:26.409 294 15212.32 -0.05 53705.75 88888.00 2014-10-21 22:13:26.909 294 15212.34 -0.01 53705.74 88888.00 2014-10-21 22:13:27.409 294 15212.30 -0.01 53705.77 88888.00 2014-10-21 22:13:27.909 294 15212.26 0.03 53705.81 88888.00 2014-10-21 22:13:28.409 294 15212.25 0.02 53705.82 88888.00 2014-10-21 22:13:28.909 294 15212.31 -0.05 53705.75 88888.00 2014-10-21 22:13:29.409 294 15212.34 -0.12 53705.73 88888.00 2014-10-21 22:13:29.909 294 15212.37 -0.11 53705.74 88888.00 2014-10-21 22:13:30.409 294 15212.34 -0.05 53705.84 88888.00 2014-10-21 22:13:30.909 294 15212.34 0.07 53705.84 88888.00 2014-10-21 22:13:31.409 294 15212.34 0.08 53705.85 88888.00 2014-10-21 22:13:31.909 294 15212.38 0.06 53705.87 88888.00 2014-10-21 22:13:32.409 294 15212.40 -0.01 53705.87 88888.00 2014-10-21 22:13:32.909 294 15212.37 -0.02 53705.90 88888.00 2014-10-21 22:13:33.409 294 15212.35 -0.02 53705.91 88888.00 2014-10-21 22:13:33.909 294 15212.42 -0.03 53705.85 88888.00 2014-10-21 22:13:34.409 294 15212.47 0.00 53705.84 88888.00 2014-10-21 22:13:34.909 294 15212.43 -0.02 53705.86 88888.00 2014-10-21 22:13:35.409 294 15212.41 -0.09 53705.89 88888.00 2014-10-21 22:13:35.909 294 15212.40 -0.11 53705.89 88888.00 2014-10-21 22:13:36.409 294 15212.43 -0.05 53705.88 88888.00 2014-10-21 22:13:36.909 294 15212.46 -0.01 53705.91 88888.00 2014-10-21 22:13:37.409 294 15212.46 -0.02 53705.91 88888.00 2014-10-21 22:13:37.909 294 15212.48 0.01 53705.86 88888.00 2014-10-21 22:13:38.409 294 15212.46 -0.05 53705.89 88888.00 2014-10-21 22:13:38.909 294 15212.48 -0.02 53705.94 88888.00 2014-10-21 22:13:39.409 294 15212.50 0.00 53705.97 88888.00 2014-10-21 22:13:39.909 294 15212.48 0.07 53705.93 88888.00 2014-10-21 22:13:40.409 294 15212.44 0.03 53705.92 88888.00 2014-10-21 22:13:40.909 294 15212.48 -0.02 53705.94 88888.00 2014-10-21 22:13:41.409 294 15212.50 -0.01 53705.90 88888.00 2014-10-21 22:13:41.909 294 15212.51 0.05 53705.96 88888.00 2014-10-21 22:13:42.409 294 15212.51 0.02 53705.99 88888.00 2014-10-21 22:13:42.909 294 15212.53 -0.03 53706.08 88888.00 2014-10-21 22:13:43.409 294 15212.56 0.01 53706.12 88888.00 2014-10-21 22:13:43.909 294 15212.56 0.06 53706.04 88888.00 2014-10-21 22:13:44.409 294 15212.55 0.03 53706.04 88888.00 2014-10-21 22:13:44.909 294 15212.59 0.01 53706.11 88888.00 2014-10-21 22:13:45.409 294 15212.59 0.03 53706.11 88888.00 2014-10-21 22:13:45.909 294 15212.60 0.05 53706.17 88888.00 2014-10-21 22:13:46.409 294 15212.58 0.07 53706.17 88888.00 2014-10-21 22:13:46.909 294 15212.57 0.03 53706.18 88888.00 2014-10-21 22:13:47.409 294 15212.59 0.03 53706.25 88888.00 2014-10-21 22:13:47.909 294 15212.59 0.02 53706.24 88888.00 2014-10-21 22:13:48.409 294 15212.57 0.00 53706.22 88888.00 2014-10-21 22:13:48.909 294 15212.57 0.02 53706.28 88888.00 2014-10-21 22:13:49.409 294 15212.61 0.02 53706.32 88888.00 2014-10-21 22:13:49.909 294 15212.57 0.01 53706.32 88888.00 2014-10-21 22:13:50.409 294 15212.59 -0.12 53706.24 88888.00 2014-10-21 22:13:50.909 294 15212.61 -0.12 53706.26 88888.00 2014-10-21 22:13:51.409 294 15212.59 -0.02 53706.34 88888.00 2014-10-21 22:13:51.909 294 15212.62 0.17 53706.38 88888.00 2014-10-21 22:13:52.409 294 15212.65 0.12 53706.36 88888.00 2014-10-21 22:13:52.909 294 15212.69 0.12 53706.41 88888.00 2014-10-21 22:13:53.409 294 15212.66 0.02 53706.34 88888.00 2014-10-21 22:13:53.909 294 15212.65 -0.05 53706.30 88888.00 2014-10-21 22:13:54.409 294 15212.70 0.01 53706.36 88888.00 2014-10-21 22:13:54.909 294 15212.75 0.01 53706.41 88888.00 2014-10-21 22:13:55.409 294 15212.75 -0.08 53706.49 88888.00 2014-10-21 22:13:55.909 294 15212.76 -0.10 53706.41 88888.00 2014-10-21 22:13:56.409 294 15212.77 -0.06 53706.45 88888.00 2014-10-21 22:13:56.909 294 15212.84 -0.07 53706.50 88888.00 2014-10-21 22:13:57.409 294 15212.80 -0.02 53706.47 88888.00 2014-10-21 22:13:57.909 294 15212.80 0.08 53706.49 88888.00 2014-10-21 22:13:58.409 294 15212.82 0.08 53706.62 88888.00 2014-10-21 22:13:58.909 294 15212.83 0.03 53706.56 88888.00 2014-10-21 22:13:59.409 294 15212.82 0.02 53706.55 88888.00 2014-10-21 22:13:59.909 294 15212.84 -0.03 53706.48 88888.00 2014-10-21 22:14:00.409 294 15212.85 -0.05 53706.47 88888.00 2014-10-21 22:14:00.909 294 15212.84 -0.03 53706.48 88888.00 2014-10-21 22:14:01.409 294 15212.87 0.02 53706.54 88888.00 2014-10-21 22:14:01.909 294 15212.92 0.05 53706.58 88888.00 2014-10-21 22:14:02.409 294 15212.89 0.05 53706.61 88888.00 2014-10-21 22:14:02.909 294 15212.89 0.00 53706.57 88888.00 2014-10-21 22:14:03.409 294 15212.88 0.00 53706.61 88888.00 2014-10-21 22:14:03.909 294 15212.98 0.03 53706.58 88888.00 2014-10-21 22:14:04.409 294 15213.00 0.03 53706.57 88888.00 2014-10-21 22:14:04.909 294 15212.97 -0.02 53706.64 88888.00 2014-10-21 22:14:05.409 294 15212.95 -0.02 53706.66 88888.00 2014-10-21 22:14:05.909 294 15212.93 -0.02 53706.65 88888.00 2014-10-21 22:14:06.409 294 15212.95 0.05 53706.67 88888.00 2014-10-21 22:14:06.909 294 15212.97 -0.02 53706.72 88888.00 2014-10-21 22:14:07.409 294 15213.00 -0.05 53706.81 88888.00 2014-10-21 22:14:07.909 294 15212.95 0.02 53706.88 88888.00 2014-10-21 22:14:08.409 294 15212.97 -0.05 53706.88 88888.00 2014-10-21 22:14:08.909 294 15213.00 -0.01 53706.82 88888.00 2014-10-21 22:14:09.409 294 15213.02 0.00 53706.79 88888.00 2014-10-21 22:14:09.909 294 15213.01 -0.02 53706.79 88888.00 2014-10-21 22:14:10.409 294 15212.97 0.02 53706.85 88888.00 2014-10-21 22:14:10.909 294 15212.96 -0.05 53706.86 88888.00 2014-10-21 22:14:11.409 294 15212.96 -0.05 53706.74 88888.00 2014-10-21 22:14:11.909 294 15212.94 -0.05 53706.77 88888.00 2014-10-21 22:14:12.409 294 15212.93 -0.03 53706.81 88888.00 2014-10-21 22:14:12.909 294 15212.98 0.01 53706.73 88888.00 2014-10-21 22:14:13.409 294 15212.98 0.00 53706.81 88888.00 2014-10-21 22:14:13.909 294 15212.96 -0.01 53706.88 88888.00 2014-10-21 22:14:14.409 294 15212.97 0.02 53706.91 88888.00 2014-10-21 22:14:14.909 294 15212.95 0.10 53706.91 88888.00 2014-10-21 22:14:15.409 294 15212.88 0.08 53707.01 88888.00 2014-10-21 22:14:15.909 294 15212.93 0.05 53706.98 88888.00 2014-10-21 22:14:16.409 294 15212.94 0.01 53706.98 88888.00 2014-10-21 22:14:16.909 294 15212.97 0.01 53707.00 88888.00 2014-10-21 22:14:17.409 294 15212.93 -0.02 53706.91 88888.00 2014-10-21 22:14:17.909 294 15212.89 0.00 53706.86 88888.00 2014-10-21 22:14:18.409 294 15212.92 -0.01 53706.86 88888.00 2014-10-21 22:14:18.909 294 15212.94 0.00 53706.87 88888.00 2014-10-21 22:14:19.409 294 15212.93 0.02 53706.87 88888.00 2014-10-21 22:14:19.909 294 15212.91 0.15 53706.69 88888.00 2014-10-21 22:14:20.409 294 15212.95 0.24 53706.55 88888.00 2014-10-21 22:14:20.909 294 15212.96 0.24 53706.41 88888.00 2014-10-21 22:14:21.409 294 15213.06 0.42 53706.15 88888.00 2014-10-21 22:14:21.909 294 15213.22 0.83 53705.96 88888.00 2014-10-21 22:14:22.409 294 15213.42 1.12 53705.75 88888.00 2014-10-21 22:14:22.909 294 15213.61 0.84 53705.50 88888.00 2014-10-21 22:14:23.409 294 15213.74 0.37 53705.27 88888.00 2014-10-21 22:14:23.909 294 15213.82 0.06 53705.07 88888.00 2014-10-21 22:14:24.409 294 15213.77 -0.26 53705.04 88888.00 2014-10-21 22:14:24.909 294 15213.56 -0.36 53705.15 88888.00 2014-10-21 22:14:25.410 294 15213.42 -0.29 53705.38 88888.00 2014-10-21 22:14:25.910 294 15213.22 -0.21 53705.67 88888.00 2014-10-21 22:14:26.410 294 15213.09 -0.08 53705.88 88888.00 2014-10-21 22:14:26.910 294 15213.02 -0.05 53706.08 88888.00 2014-10-21 22:14:27.410 294 15213.00 0.05 53706.34 88888.00 2014-10-21 22:14:27.910 294 15212.98 0.02 53706.47 88888.00 2014-10-21 22:14:28.410 294 15213.01 0.03 53706.56 88888.00 2014-10-21 22:14:28.910 294 15213.02 0.06 53706.61 88888.00 2014-10-21 22:14:29.410 294 15213.09 0.05 53706.71 88888.00 2014-10-21 22:14:29.910 294 15213.11 0.01 53706.76 88888.00 2014-10-21 22:14:30.410 294 15213.14 -0.07 53706.76 88888.00 2014-10-21 22:14:30.910 294 15213.16 -0.08 53706.75 88888.00 2014-10-21 22:14:31.410 294 15213.18 -0.10 53706.79 88888.00 2014-10-21 22:14:31.910 294 15213.20 -0.06 53706.80 88888.00 2014-10-21 22:14:32.410 294 15213.16 0.10 53706.85 88888.00 2014-10-21 22:14:32.910 294 15213.09 -0.02 53706.90 88888.00 2014-10-21 22:14:33.410 294 15213.05 0.01 53706.89 88888.00 2014-10-21 22:14:33.910 294 15212.95 0.05 53706.99 88888.00 2014-10-21 22:14:34.410 294 15212.88 0.08 53707.05 88888.00 2014-10-21 22:14:34.910 294 15212.87 0.10 53707.01 88888.00 2014-10-21 22:14:35.410 294 15212.89 0.05 53707.08 88888.00 2014-10-21 22:14:35.910 294 15212.88 0.05 53707.14 88888.00 2014-10-21 22:14:36.410 294 15212.87 0.03 53707.21 88888.00 2014-10-21 22:14:36.910 294 15212.78 0.02 53707.23 88888.00 2014-10-21 22:14:37.410 294 15212.79 0.01 53707.27 88888.00 2014-10-21 22:14:37.910 294 15212.75 0.05 53707.26 88888.00 2014-10-21 22:14:38.410 294 15212.71 0.00 53707.33 88888.00 2014-10-21 22:14:38.910 294 15212.70 0.03 53707.41 88888.00 2014-10-21 22:14:39.410 294 15212.70 -0.01 53707.43 88888.00 2014-10-21 22:14:39.910 294 15212.67 -0.02 53707.41 88888.00 2014-10-21 22:14:40.410 294 15212.69 -0.08 53707.32 88888.00 2014-10-21 22:14:40.910 294 15212.68 -0.05 53707.33 88888.00 2014-10-21 22:14:41.410 294 15212.65 -0.05 53707.36 88888.00 2014-10-21 22:14:41.910 294 15212.60 -0.11 53707.38 88888.00 2014-10-21 22:14:42.410 294 15212.56 -0.11 53707.30 88888.00 2014-10-21 22:14:42.910 294 15212.50 -0.08 53707.23 88888.00 2014-10-21 22:14:43.410 294 15212.44 0.01 53707.23 88888.00 2014-10-21 22:14:43.910 294 15212.35 0.08 53707.20 88888.00 2014-10-21 22:14:44.410 294 15212.30 0.06 53707.18 88888.00 2014-10-21 22:14:44.910 294 15212.24 0.05 53707.13 88888.00 2014-10-21 22:14:45.410 294 15212.28 0.17 53707.10 88888.00 2014-10-21 22:14:45.910 294 15212.33 0.17 53707.11 88888.00 2014-10-21 22:14:46.410 294 15212.43 0.14 53707.13 88888.00 2014-10-21 22:14:46.910 294 15212.51 0.10 53707.21 88888.00 2014-10-21 22:14:47.410 294 15212.62 0.11 53707.33 88888.00 2014-10-21 22:14:47.910 294 15212.71 0.12 53707.41 88888.00 2014-10-21 22:14:48.410 294 15212.75 0.15 53707.51 88888.00 2014-10-21 22:14:48.910 294 15212.76 0.09 53707.50 88888.00 2014-10-21 22:14:49.410 294 15212.79 -0.07 53707.51 88888.00 2014-10-21 22:14:49.910 294 15212.80 -0.08 53707.54 88888.00 2014-10-21 22:14:50.410 294 15212.82 -0.19 53707.56 88888.00 2014-10-21 22:14:50.910 294 15212.79 -0.14 53707.56 88888.00 2014-10-21 22:14:51.410 294 15212.76 -0.02 53707.69 88888.00 2014-10-21 22:14:51.910 294 15212.73 -0.02 53707.67 88888.00 2014-10-21 22:14:52.410 294 15212.69 0.01 53707.65 88888.00 2014-10-21 22:14:52.910 294 15212.70 -0.05 53707.77 88888.00 2014-10-21 22:14:53.410 294 15212.67 -0.02 53707.74 88888.00 2014-10-21 22:14:53.910 294 15212.68 0.06 53707.68 88888.00 2014-10-21 22:14:54.410 294 15212.64 0.02 53707.81 88888.00 2014-10-21 22:14:54.910 294 15212.64 -0.01 53707.79 88888.00 2014-10-21 22:14:55.410 294 15212.60 -0.01 53707.79 88888.00 2014-10-21 22:14:55.910 294 15212.59 0.03 53707.82 88888.00 2014-10-21 22:14:56.410 294 15212.52 -0.01 53707.86 88888.00 2014-10-21 22:14:56.910 294 15212.53 -0.06 53707.82 88888.00 2014-10-21 22:14:57.410 294 15212.59 -0.05 53707.85 88888.00 2014-10-21 22:14:57.910 294 15212.56 0.05 53707.81 88888.00 2014-10-21 22:14:58.410 294 15212.59 0.02 53707.83 88888.00 2014-10-21 22:14:58.910 294 15212.65 0.00 53707.81 88888.00 2014-10-21 22:14:59.410 294 15212.64 0.00 53707.86 88888.00 2014-10-21 22:14:59.910 294 15212.59 -0.03 53707.92 88888.00 2014-10-21 22:15:00.410 294 15212.61 -0.02 53707.95 88888.00 2014-10-21 22:15:00.910 294 15212.59 -0.01 53707.94 88888.00 2014-10-21 22:15:01.410 294 15212.56 -0.03 53707.91 88888.00 2014-10-21 22:15:01.910 294 15212.53 0.00 53707.87 88888.00 2014-10-21 22:15:02.410 294 15212.49 -0.01 53707.92 88888.00 2014-10-21 22:15:02.910 294 15212.47 0.00 53707.87 88888.00 2014-10-21 22:15:03.410 294 15212.50 0.03 53707.91 88888.00 2014-10-21 22:15:03.910 294 15212.51 0.01 53707.95 88888.00 2014-10-21 22:15:04.410 294 15212.51 0.02 53708.00 88888.00 2014-10-21 22:15:04.910 294 15212.49 0.00 53707.99 88888.00 2014-10-21 22:15:05.410 294 15212.47 -0.06 53707.99 88888.00 2014-10-21 22:15:05.910 294 15212.47 -0.03 53707.94 88888.00 2014-10-21 22:15:06.410 294 15212.52 -0.05 53707.94 88888.00 2014-10-21 22:15:06.910 294 15212.55 0.00 53708.01 88888.00 2014-10-21 22:15:07.410 294 15212.56 0.07 53708.01 88888.00 2014-10-21 22:15:07.910 294 15212.56 0.05 53707.96 88888.00 2014-10-21 22:15:08.410 294 15212.55 0.05 53707.97 88888.00 2014-10-21 22:15:08.910 294 15212.57 0.05 53708.01 88888.00 2014-10-21 22:15:09.410 294 15212.58 0.05 53708.00 88888.00 2014-10-21 22:15:09.910 294 15212.51 0.02 53708.09 88888.00 2014-10-21 22:15:10.410 294 15212.51 -0.05 53708.13 88888.00 2014-10-21 22:15:10.910 294 15212.46 -0.02 53708.09 88888.00 2014-10-21 22:15:11.410 294 15212.47 -0.03 53708.13 88888.00 2014-10-21 22:15:11.910 294 15212.46 0.00 53708.21 88888.00 2014-10-21 22:15:12.410 294 15212.48 0.06 53708.14 88888.00 2014-10-21 22:15:12.910 294 15212.49 0.02 53708.07 88888.00 2014-10-21 22:15:13.410 294 15212.51 0.05 53708.14 88888.00 2014-10-21 22:15:13.910 294 15212.52 0.08 53708.19 88888.00 2014-10-21 22:15:14.410 294 15212.47 0.05 53708.19 88888.00 2014-10-21 22:15:14.910 294 15212.38 0.05 53708.20 88888.00 2014-10-21 22:15:15.410 294 15212.44 0.02 53708.27 88888.00 2014-10-21 22:15:15.910 294 15212.43 0.02 53708.28 88888.00 2014-10-21 22:15:16.410 294 15212.37 0.01 53708.25 88888.00 2014-10-21 22:15:16.910 294 15212.40 0.05 53708.32 88888.00 2014-10-21 22:15:17.410 294 15212.39 0.00 53708.36 88888.00 2014-10-21 22:15:17.910 294 15212.34 0.00 53708.37 88888.00 2014-10-21 22:15:18.410 294 15212.38 0.01 53708.38 88888.00 2014-10-21 22:15:18.910 294 15212.43 0.01 53708.40 88888.00 2014-10-21 22:15:19.410 294 15212.43 -0.05 53708.47 88888.00 2014-10-21 22:15:19.910 294 15212.43 -0.05 53708.44 88888.00 2014-10-21 22:15:20.410 294 15212.43 0.00 53708.38 88888.00 2014-10-21 22:15:20.910 294 15212.41 0.01 53708.40 88888.00 2014-10-21 22:15:21.410 294 15212.38 0.00 53708.42 88888.00 2014-10-21 22:15:21.910 294 15212.34 -0.01 53708.40 88888.00 2014-10-21 22:15:22.410 294 15212.35 0.03 53708.42 88888.00 2014-10-21 22:15:22.910 294 15212.39 0.07 53708.40 88888.00 2014-10-21 22:15:23.410 294 15212.41 0.06 53708.42 88888.00 2014-10-21 22:15:23.910 294 15212.39 0.11 53708.47 88888.00 2014-10-21 22:15:24.410 294 15212.38 0.23 53708.53 88888.00 2014-10-21 22:15:24.910 294 15212.37 0.43 53708.54 88888.00 2014-10-21 22:15:25.410 294 15212.38 0.76 53708.63 88888.00 2014-10-21 22:15:25.910 294 15212.31 0.79 53708.67 88888.00 2014-10-21 22:15:26.410 294 15212.28 0.46 53708.60 88888.00 2014-10-21 22:15:26.910 294 15212.28 0.20 53708.51 88888.00 2014-10-21 22:15:27.410 294 15212.23 0.12 53708.53 88888.00 2014-10-21 22:15:27.910 294 15212.22 0.12 53708.51 88888.00 2014-10-21 22:15:28.410 294 15212.19 0.15 53708.52 88888.00 2014-10-21 22:15:28.910 294 15212.21 0.12 53708.59 88888.00 2014-10-21 22:15:29.410 294 15212.20 0.07 53708.63 88888.00 2014-10-21 22:15:29.910 294 15212.20 0.16 53708.60 88888.00 2014-10-21 22:15:30.410 294 15212.17 0.18 53708.63 88888.00 2014-10-21 22:15:30.910 294 15212.19 0.42 53708.66 88888.00 2014-10-21 22:15:31.410 294 15212.20 0.84 53708.71 88888.00 2014-10-21 22:15:31.910 294 15212.19 0.93 53708.71 88888.00 2014-10-21 22:15:32.410 294 15212.19 0.60 53708.76 88888.00 2014-10-21 22:15:32.910 294 15212.14 0.34 53708.76 88888.00 2014-10-21 22:15:33.410 294 15212.14 0.16 53708.75 88888.00 2014-10-21 22:15:33.910 294 15212.15 0.05 53708.76 88888.00 2014-10-21 22:15:34.410 294 15212.14 0.05 53708.75 88888.00 2014-10-21 22:15:34.910 294 15212.14 0.08 53708.80 88888.00 2014-10-21 22:15:35.410 294 15212.15 0.03 53708.78 88888.00 2014-10-21 22:15:35.910 294 15212.13 0.16 53708.76 88888.00 2014-10-21 22:15:36.410 294 15212.13 0.32 53708.77 88888.00 2014-10-21 22:15:36.910 294 15212.08 0.74 53708.72 88888.00 2014-10-21 22:15:37.410 294 15212.07 1.02 53708.69 88888.00 2014-10-21 22:15:37.910 294 15212.08 0.74 53708.75 88888.00 2014-10-21 22:15:38.410 294 15212.07 0.41 53708.86 88888.00 2014-10-21 22:15:38.910 294 15212.07 0.21 53708.91 88888.00 2014-10-21 22:15:39.410 294 15212.07 0.27 53708.89 88888.00 2014-10-21 22:15:39.910 294 15212.06 0.46 53708.82 88888.00 2014-10-21 22:15:40.410 294 15212.05 0.80 53708.86 88888.00 2014-10-21 22:15:40.910 294 15211.99 0.86 53708.96 88888.00 2014-10-21 22:15:41.410 294 15212.01 0.52 53708.95 88888.00 2014-10-21 22:15:41.910 294 15212.04 0.32 53708.91 88888.00 2014-10-21 22:15:42.410 294 15212.05 0.18 53708.83 88888.00 2014-10-21 22:15:42.910 294 15212.08 0.10 53708.89 88888.00 2014-10-21 22:15:43.410 294 15212.07 0.09 53708.92 88888.00 2014-10-21 22:15:43.910 294 15212.06 0.07 53708.88 88888.00 2014-10-21 22:15:44.410 294 15212.04 0.06 53708.88 88888.00 2014-10-21 22:15:44.910 294 15212.01 0.07 53708.89 88888.00 2014-10-21 22:15:45.410 294 15211.98 0.15 53708.86 88888.00 2014-10-21 22:15:45.910 294 15211.94 0.31 53708.80 88888.00 2014-10-21 22:15:46.410 294 15211.98 0.55 53708.74 88888.00 2014-10-21 22:15:46.910 294 15212.03 0.84 53708.81 88888.00 2014-10-21 22:15:47.410 294 15212.01 0.69 53708.83 88888.00 2014-10-21 22:15:47.910 294 15212.04 0.43 53708.82 88888.00 2014-10-21 22:15:48.410 294 15212.05 0.28 53708.88 88888.00 2014-10-21 22:15:48.910 294 15212.01 0.19 53708.88 88888.00 2014-10-21 22:15:49.410 294 15212.01 0.09 53708.90 88888.00 2014-10-21 22:15:49.910 294 15211.98 0.03 53708.86 88888.00 2014-10-21 22:15:50.410 294 15212.04 0.05 53708.84 88888.00 2014-10-21 22:15:50.910 294 15212.06 0.05 53708.89 88888.00 2014-10-21 22:15:51.410 294 15212.07 0.02 53708.88 88888.00 2014-10-21 22:15:51.910 294 15212.07 0.02 53708.84 88888.00 2014-10-21 22:15:52.410 294 15212.08 -0.01 53708.80 88888.00 2014-10-21 22:15:52.910 294 15212.05 0.00 53708.77 88888.00 2014-10-21 22:15:53.410 294 15212.06 0.05 53708.76 88888.00 2014-10-21 22:15:53.910 294 15212.03 0.15 53708.76 88888.00 2014-10-21 22:15:54.410 294 15212.03 0.41 53708.76 88888.00 2014-10-21 22:15:54.910 294 15212.01 0.75 53708.74 88888.00 2014-10-21 22:15:55.410 294 15212.02 0.84 53708.71 88888.00 2014-10-21 22:15:55.910 294 15212.04 0.55 53708.73 88888.00 2014-10-21 22:15:56.410 294 15212.05 0.29 53708.75 88888.00 2014-10-21 22:15:56.910 294 15212.05 0.21 53708.76 88888.00 2014-10-21 22:15:57.410 294 15212.02 0.12 53708.82 88888.00 2014-10-21 22:15:57.910 294 15212.03 0.08 53708.80 88888.00 2014-10-21 22:15:58.410 294 15212.03 -0.01 53708.78 88888.00 2014-10-21 22:15:58.910 294 15212.06 -0.05 53708.86 88888.00 2014-10-21 22:15:59.410 294 15212.06 0.00 53708.82 88888.00 2014-10-21 22:15:59.910 294 15212.08 0.02 53708.87 88888.00 2014-10-21 22:16:00.410 294 15212.07 0.00 53708.87 88888.00 2014-10-21 22:16:00.910 294 15212.06 -0.02 53708.88 88888.00 2014-10-21 22:16:01.410 294 15212.12 -0.05 53708.86 88888.00 2014-10-21 22:16:01.910 294 15212.10 -0.01 53708.81 88888.00 2014-10-21 22:16:02.410 294 15212.10 0.06 53708.81 88888.00 2014-10-21 22:16:02.910 294 15212.11 0.01 53708.80 88888.00 2014-10-21 22:16:03.410 294 15212.05 -0.03 53708.94 88888.00 2014-10-21 22:16:03.910 294 15212.06 0.01 53708.91 88888.00 2014-10-21 22:16:04.410 294 15212.06 0.00 53708.93 88888.00 2014-10-21 22:16:04.910 294 15212.06 -0.05 53708.90 88888.00 2014-10-21 22:16:05.410 294 15212.02 -0.02 53708.95 88888.00 2014-10-21 22:16:05.910 294 15212.02 -0.01 53708.92 88888.00 2014-10-21 22:16:06.410 294 15212.02 -0.02 53708.92 88888.00 2014-10-21 22:16:06.910 294 15211.98 -0.03 53708.92 88888.00 2014-10-21 22:16:07.410 294 15211.96 -0.06 53708.90 88888.00 2014-10-21 22:16:07.910 294 15211.94 -0.03 53708.90 88888.00 2014-10-21 22:16:08.410 294 15211.96 -0.08 53708.89 88888.00 2014-10-21 22:16:08.910 294 15211.97 -0.03 53708.89 88888.00 2014-10-21 22:16:09.410 294 15211.93 -0.01 53708.93 88888.00 2014-10-21 22:16:09.910 294 15211.89 -0.01 53708.97 88888.00 2014-10-21 22:16:10.410 294 15211.90 -0.06 53708.98 88888.00 2014-10-21 22:16:10.910 294 15211.89 -0.03 53708.97 88888.00 2014-10-21 22:16:11.410 294 15211.89 0.02 53708.95 88888.00 2014-10-21 22:16:11.910 294 15211.88 0.05 53708.94 88888.00 2014-10-21 22:16:12.410 294 15211.92 -0.01 53708.98 88888.00 2014-10-21 22:16:12.910 294 15211.89 0.01 53708.90 88888.00 2014-10-21 22:16:13.410 294 15211.85 -0.06 53708.92 88888.00 2014-10-21 22:16:13.910 294 15211.83 -0.01 53708.98 88888.00 2014-10-21 22:16:14.410 294 15211.83 0.03 53709.01 88888.00 2014-10-21 22:16:14.910 294 15211.85 0.03 53709.06 88888.00 2014-10-21 22:16:15.410 294 15211.80 -0.03 53709.09 88888.00 2014-10-21 22:16:15.910 294 15211.77 -0.03 53709.07 88888.00 2014-10-21 22:16:16.410 294 15211.80 -0.08 53709.09 88888.00 2014-10-21 22:16:16.910 294 15211.76 -0.06 53708.97 88888.00 2014-10-21 22:16:17.410 294 15211.77 -0.02 53709.02 88888.00 2014-10-21 22:16:17.910 294 15211.77 0.02 53709.02 88888.00 2014-10-21 22:16:18.410 294 15211.79 0.05 53709.04 88888.00 2014-10-21 22:16:18.910 294 15211.80 0.08 53709.11 88888.00 2014-10-21 22:16:19.410 294 15211.79 0.02 53709.06 88888.00 2014-10-21 22:16:19.910 294 15211.73 -0.05 53708.99 88888.00 2014-10-21 22:16:20.410 294 15211.68 -0.02 53709.04 88888.00 2014-10-21 22:16:20.910 294 15211.65 0.00 53709.01 88888.00 2014-10-21 22:16:21.410 294 15211.69 0.03 53709.09 88888.00 2014-10-21 22:16:21.910 294 15211.66 -0.01 53709.17 88888.00 2014-10-21 22:16:22.410 294 15211.68 0.03 53709.09 88888.00 2014-10-21 22:16:22.910 294 15211.68 0.03 53708.99 88888.00 2014-10-21 22:16:23.410 294 15211.66 -0.01 53709.01 88888.00 2014-10-21 22:16:23.910 294 15211.65 0.05 53708.93 88888.00 2014-10-21 22:16:24.410 294 15211.66 0.05 53708.89 88888.00 2014-10-21 22:16:24.910 294 15211.64 -0.03 53708.95 88888.00 2014-10-21 22:16:25.410 294 15211.71 -0.05 53708.97 88888.00 2014-10-21 22:16:25.910 294 15211.73 0.00 53708.94 88888.00 2014-10-21 22:16:26.410 294 15211.68 0.05 53708.94 88888.00 2014-10-21 22:16:26.910 294 15211.70 -0.08 53708.96 88888.00 2014-10-21 22:16:27.410 294 15211.71 -0.07 53708.91 88888.00 2014-10-21 22:16:27.910 294 15211.70 -0.03 53708.99 88888.00 2014-10-21 22:16:28.410 294 15211.67 -0.05 53709.03 88888.00 2014-10-21 22:16:28.910 294 15211.70 -0.02 53709.04 88888.00 2014-10-21 22:16:29.410 294 15211.74 0.02 53709.03 88888.00 2014-10-21 22:16:29.910 294 15211.76 0.02 53709.07 88888.00 2014-10-21 22:16:30.410 294 15211.75 0.00 53709.01 88888.00 2014-10-21 22:16:30.910 294 15211.75 -0.05 53708.99 88888.00 2014-10-21 22:16:31.410 294 15211.77 -0.05 53709.10 88888.00 2014-10-21 22:16:31.910 294 15211.83 -0.03 53709.10 88888.00 2014-10-21 22:16:32.410 294 15211.86 -0.07 53708.99 88888.00 2014-10-21 22:16:32.910 294 15211.88 -0.05 53709.03 88888.00 2014-10-21 22:16:33.410 294 15211.87 0.00 53709.10 88888.00 2014-10-21 22:16:33.910 294 15211.81 -0.07 53709.03 88888.00 2014-10-21 22:16:34.410 294 15211.79 0.00 53709.02 88888.00 2014-10-21 22:16:34.910 294 15211.81 0.02 53709.02 88888.00 2014-10-21 22:16:35.410 294 15211.78 0.00 53708.98 88888.00 2014-10-21 22:16:35.910 294 15211.79 0.00 53708.99 88888.00 2014-10-21 22:16:36.410 294 15211.86 -0.03 53709.01 88888.00 2014-10-21 22:16:36.910 294 15211.89 -0.05 53709.01 88888.00 2014-10-21 22:16:37.410 294 15211.88 0.00 53708.98 88888.00 2014-10-21 22:16:37.910 294 15211.92 -0.05 53709.00 88888.00 2014-10-21 22:16:38.410 294 15211.99 -0.08 53709.01 88888.00 2014-10-21 22:16:38.910 294 15211.95 0.00 53709.07 88888.00 2014-10-21 22:16:39.410 294 15211.94 -0.02 53709.15 88888.00 2014-10-21 22:16:39.910 294 15211.94 -0.05 53709.09 88888.00 2014-10-21 22:16:40.410 294 15211.95 0.00 53709.06 88888.00 2014-10-21 22:16:40.910 294 15211.95 -0.05 53709.09 88888.00 2014-10-21 22:16:41.410 294 15211.96 -0.05 53709.04 88888.00 2014-10-21 22:16:41.910 294 15212.01 -0.02 53709.00 88888.00 2014-10-21 22:16:42.410 294 15212.04 -0.02 53709.01 88888.00 2014-10-21 22:16:42.910 294 15212.04 0.05 53709.03 88888.00 2014-10-21 22:16:43.410 294 15212.07 -0.01 53709.06 88888.00 2014-10-21 22:16:43.910 294 15212.12 0.00 53709.07 88888.00 2014-10-21 22:16:44.410 294 15212.11 -0.01 53709.04 88888.00 2014-10-21 22:16:44.910 294 15212.10 0.00 53709.06 88888.00 2014-10-21 22:16:45.410 294 15212.13 0.02 53709.13 88888.00 2014-10-21 22:16:45.910 294 15212.17 0.03 53709.17 88888.00 2014-10-21 22:16:46.410 294 15212.15 0.03 53709.17 88888.00 2014-10-21 22:16:46.910 294 15212.16 0.10 53709.17 88888.00 2014-10-21 22:16:47.410 294 15212.16 0.03 53709.08 88888.00 2014-10-21 22:16:47.910 294 15212.17 0.01 53709.03 88888.00 2014-10-21 22:16:48.410 294 15212.16 0.00 53709.12 88888.00 2014-10-21 22:16:48.910 294 15212.13 0.08 53709.14 88888.00 2014-10-21 22:16:49.410 294 15212.14 0.02 53709.12 88888.00 2014-10-21 22:16:49.910 294 15212.15 0.07 53709.19 88888.00 2014-10-21 22:16:50.410 294 15212.14 0.11 53709.18 88888.00 2014-10-21 22:16:50.910 294 15212.16 0.06 53709.20 88888.00 2014-10-21 22:16:51.410 294 15212.16 0.03 53709.26 88888.00 2014-10-21 22:16:51.910 294 15212.16 0.00 53709.18 88888.00 2014-10-21 22:16:52.410 294 15212.24 -0.05 53709.21 88888.00 2014-10-21 22:16:52.910 294 15212.25 -0.07 53709.22 88888.00 2014-10-21 22:16:53.410 294 15212.32 -0.12 53709.18 88888.00 2014-10-21 22:16:53.910 294 15212.40 -0.16 53709.16 88888.00 2014-10-21 22:16:54.410 294 15212.40 -0.14 53709.10 88888.00 2014-10-21 22:16:54.910 294 15212.35 -0.12 53709.01 88888.00 2014-10-21 22:16:55.410 294 15212.32 -0.17 53709.03 88888.00 2014-10-21 22:16:55.910 294 15212.28 -0.24 53709.12 88888.00 2014-10-21 22:16:56.410 294 15212.17 -0.21 53709.17 88888.00 2014-10-21 22:16:56.910 294 15212.07 -0.08 53709.18 88888.00 2014-10-21 22:16:57.410 294 15211.98 -0.11 53709.21 88888.00 2014-10-21 22:16:57.910 294 15211.92 -0.28 53709.29 88888.00 2014-10-21 22:16:58.410 294 15211.88 -0.41 53709.30 88888.00 2014-10-21 22:16:58.910 294 15211.85 -0.61 53709.30 88888.00 2014-10-21 22:16:59.410 294 15211.86 -0.81 53709.38 88888.00 2014-10-21 22:16:59.910 294 15211.92 -0.54 53709.44 88888.00 2014-10-21 22:17:00.410 294 15211.89 -0.25 53709.41 88888.00 2014-10-21 22:17:00.910 294 15211.89 -0.12 53709.38 88888.00 2014-10-21 22:17:01.410 294 15211.96 -0.01 53709.39 88888.00 2014-10-21 22:17:01.910 294 15211.95 0.00 53709.37 88888.00 2014-10-21 22:17:02.410 294 15211.98 0.01 53709.35 88888.00 2014-10-21 22:17:02.910 294 15212.01 -0.02 53709.34 88888.00 2014-10-21 22:17:03.410 294 15212.02 -0.09 53709.37 88888.00 2014-10-21 22:17:03.910 294 15212.02 -0.14 53709.36 88888.00 2014-10-21 22:17:04.410 294 15211.98 -0.10 53709.37 88888.00 2014-10-21 22:17:04.910 294 15211.98 -0.06 53709.36 88888.00 2014-10-21 22:17:05.410 294 15211.97 -0.05 53709.36 88888.00 2014-10-21 22:17:05.910 294 15212.02 -0.03 53709.33 88888.00 2014-10-21 22:17:06.410 294 15212.04 -0.03 53709.36 88888.00 2014-10-21 22:17:06.910 294 15212.02 -0.05 53709.33 88888.00 2014-10-21 22:17:07.410 294 15212.03 0.03 53709.35 88888.00 2014-10-21 22:17:07.910 294 15212.03 0.12 53709.43 88888.00 2014-10-21 22:17:08.410 294 15212.04 0.07 53709.47 88888.00 2014-10-21 22:17:08.910 294 15212.08 0.00 53709.48 88888.00 2014-10-21 22:17:09.410 294 15212.08 -0.01 53709.42 88888.00 2014-10-21 22:17:09.910 294 15212.05 -0.03 53709.42 88888.00 2014-10-21 22:17:10.410 294 15212.04 -0.03 53709.50 88888.00 2014-10-21 22:17:10.910 294 15211.98 -0.03 53709.53 88888.00 2014-10-21 22:17:11.410 294 15211.99 -0.07 53709.51 88888.00 2014-10-21 22:17:11.910 294 15211.98 -0.11 53709.48 88888.00 2014-10-21 22:17:12.410 294 15211.94 -0.23 53709.46 88888.00 2014-10-21 22:17:12.910 294 15211.93 -0.42 53709.50 88888.00 2014-10-21 22:17:13.410 294 15211.90 -0.71 53709.53 88888.00 2014-10-21 22:17:13.910 294 15211.87 -0.97 53709.64 88888.00 2014-10-21 22:17:14.410 294 15211.83 -0.71 53709.61 88888.00 2014-10-21 22:17:14.910 294 15211.78 -0.42 53709.57 88888.00 2014-10-21 22:17:15.410 294 15211.78 -0.34 53709.52 88888.00 2014-10-21 22:17:15.910 294 15211.71 -0.57 53709.52 88888.00 2014-10-21 22:17:16.410 294 15211.69 -0.93 53709.60 88888.00 2014-10-21 22:17:16.910 294 15211.71 -1.01 53709.60 88888.00 2014-10-21 22:17:17.410 294 15211.66 -0.66 53709.60 88888.00 2014-10-21 22:17:17.910 294 15211.64 -0.36 53709.60 88888.00 2014-10-21 22:17:18.410 294 15211.61 -0.26 53709.60 88888.00 2014-10-21 22:17:18.910 294 15211.61 -0.45 53709.60 88888.00 2014-10-21 22:17:19.410 294 15211.55 -0.72 53709.64 88888.00 2014-10-21 22:17:19.910 294 15211.51 -0.96 53709.69 88888.00 2014-10-21 22:17:20.410 294 15211.51 -0.72 53709.68 88888.00 2014-10-21 22:17:20.910 294 15211.47 -0.33 53709.67 88888.00 2014-10-21 22:17:21.410 294 15211.46 -0.19 53709.65 88888.00 2014-10-21 22:17:21.910 294 15211.43 -0.07 53709.63 88888.00 2014-10-21 22:17:22.410 294 15211.40 -0.05 53709.65 88888.00 2014-10-21 22:17:22.910 294 15211.41 -0.05 53709.67 88888.00 2014-10-21 22:17:23.410 294 15211.39 -0.05 53709.75 88888.00 2014-10-21 22:17:23.910 294 15211.35 -0.02 53709.74 88888.00 2014-10-21 22:17:24.410 294 15211.35 -0.07 53709.69 88888.00 2014-10-21 22:17:24.910 294 15211.29 -0.18 53709.61 88888.00 2014-10-21 22:17:25.410 294 15211.25 -0.27 53709.63 88888.00 2014-10-21 22:17:25.910 294 15211.29 -0.45 53709.72 88888.00 2014-10-21 22:17:26.410 294 15211.28 -0.76 53709.75 88888.00 2014-10-21 22:17:26.910 294 15211.28 -0.75 53709.80 88888.00 2014-10-21 22:17:27.410 294 15211.26 -0.47 53709.80 88888.00 2014-10-21 22:17:27.910 294 15211.26 -0.32 53709.75 88888.00 2014-10-21 22:17:28.410 294 15211.20 -0.23 53709.74 88888.00 2014-10-21 22:17:28.910 294 15211.21 -0.15 53709.73 88888.00 2014-10-21 22:17:29.410 294 15211.21 -0.12 53709.78 88888.00 2014-10-21 22:17:29.910 294 15211.12 -0.27 53709.77 88888.00 2014-10-21 22:17:30.410 294 15211.07 -0.44 53709.84 88888.00 2014-10-21 22:17:30.910 294 15211.10 -0.78 53709.85 88888.00 2014-10-21 22:17:31.410 294 15211.08 -0.90 53709.87 88888.00 2014-10-21 22:17:31.910 294 15211.04 -0.62 53709.81 88888.00 2014-10-21 22:17:32.410 294 15211.06 -0.41 53709.75 88888.00 2014-10-21 22:17:32.910 294 15211.08 -0.26 53709.74 88888.00 2014-10-21 22:17:33.410 294 15211.06 -0.18 53709.77 88888.00 2014-10-21 22:17:33.910 294 15211.03 -0.38 53709.82 88888.00 2014-10-21 22:17:34.410 294 15210.97 -0.98 53709.83 88888.00 2014-10-21 22:17:34.910 294 15210.95 -1.15 53709.83 88888.00 2014-10-21 22:17:35.410 294 15210.93 -0.78 53709.83 88888.00 2014-10-21 22:17:35.910 294 15210.88 -0.61 53709.83 88888.00 2014-10-21 22:17:36.410 294 15210.85 -0.88 53709.81 88888.00 2014-10-21 22:17:36.910 294 15210.81 -1.13 53709.91 88888.00 2014-10-21 22:17:37.410 294 15210.81 -0.83 53709.95 88888.00 2014-10-21 22:17:37.910 294 15210.75 -0.59 53709.90 88888.00 2014-10-21 22:17:38.410 294 15210.70 -0.72 53709.84 88888.00 2014-10-21 22:17:38.910 294 15210.68 -1.13 53709.84 88888.00 2014-10-21 22:17:39.410 294 15210.67 -0.97 53709.81 88888.00 2014-10-21 22:17:39.910 294 15210.68 -0.58 53709.89 88888.00 2014-10-21 22:17:40.410 294 15210.67 -0.53 53709.93 88888.00 2014-10-21 22:17:40.910 294 15210.66 -0.94 53710.00 88888.00 2014-10-21 22:17:41.410 294 15210.63 -1.13 53710.01 88888.00 2014-10-21 22:17:41.910 294 15210.63 -0.74 53709.98 88888.00 2014-10-21 22:17:42.410 294 15210.63 -0.43 53710.02 88888.00 2014-10-21 22:17:42.910 294 15210.65 -0.38 53710.04 88888.00 2014-10-21 22:17:43.410 294 15210.63 -0.68 53710.00 88888.00 2014-10-21 22:17:43.910 294 15210.60 -1.02 53709.99 88888.00 2014-10-21 22:17:44.410 294 15210.60 -0.93 53710.03 88888.00 2014-10-21 22:17:44.910 294 15210.61 -0.59 53710.10 88888.00 2014-10-21 22:17:45.410 294 15210.63 -0.27 53710.04 88888.00 2014-10-21 22:17:45.910 294 15210.66 -0.37 53710.05 88888.00 2014-10-21 22:17:46.410 294 15210.65 -0.75 53710.13 88888.00 2014-10-21 22:17:46.910 294 15210.63 -1.06 53710.19 88888.00 2014-10-21 22:17:47.410 294 15210.59 -0.88 53710.18 88888.00 2014-10-21 22:17:47.910 294 15210.60 -0.50 53710.16 88888.00 2014-10-21 22:17:48.410 294 15210.62 -0.34 53710.17 88888.00 2014-10-21 22:17:48.910 294 15210.63 -0.63 53710.24 88888.00 2014-10-21 22:17:49.410 294 15210.59 -1.04 53710.29 88888.00 2014-10-21 22:17:49.910 294 15210.61 -0.95 53710.27 88888.00 2014-10-21 22:17:50.410 294 15210.54 -0.66 53710.24 88888.00 2014-10-21 22:17:50.910 294 15210.52 -0.62 53710.20 88888.00 2014-10-21 22:17:51.410 294 15210.50 -1.07 53710.23 88888.00 2014-10-21 22:17:51.910 294 15210.47 -1.22 53710.27 88888.00 2014-10-21 22:17:52.410 294 15210.45 -0.74 53710.28 88888.00 2014-10-21 22:17:52.910 294 15210.45 -0.68 53710.24 88888.00 2014-10-21 22:17:53.410 294 15210.43 -0.90 53710.24 88888.00 2014-10-21 22:17:53.910 294 15210.39 -1.10 53710.34 88888.00 2014-10-21 22:17:54.410 294 15210.40 -0.83 53710.34 88888.00 2014-10-21 22:17:54.910 294 15210.32 -0.67 53710.32 88888.00 2014-10-21 22:17:55.410 294 15210.24 -1.04 53710.32 88888.00 2014-10-21 22:17:55.910 294 15210.24 -1.24 53710.30 88888.00 2014-10-21 22:17:56.410 294 15210.23 -0.75 53710.27 88888.00 2014-10-21 22:17:56.910 294 15210.25 -0.50 53710.25 88888.00 2014-10-21 22:17:57.410 294 15210.22 -0.49 53710.31 88888.00 2014-10-21 22:17:57.910 294 15210.17 -0.77 53710.29 88888.00 2014-10-21 22:17:58.410 294 15210.17 -1.15 53710.34 88888.00 2014-10-21 22:17:58.910 294 15210.18 -0.88 53710.30 88888.00 2014-10-21 22:17:59.410 294 15210.13 -0.60 53710.28 88888.00 2014-10-21 22:17:59.910 294 15210.12 -0.68 53710.33 88888.00 2014-10-21 22:18:00.410 294 15210.08 -1.04 53710.36 88888.00 2014-10-21 22:18:00.910 294 15210.06 -0.93 53710.41 88888.00 2014-10-21 22:18:01.410 294 15210.05 -0.59 53710.42 88888.00 2014-10-21 22:18:01.910 294 15210.02 -0.41 53710.39 88888.00 2014-10-21 22:18:02.410 294 15209.97 -0.45 53710.39 88888.00 2014-10-21 22:18:02.910 294 15209.95 -0.68 53710.37 88888.00 2014-10-21 22:18:03.410 294 15209.89 -0.92 53710.42 88888.00 2014-10-21 22:18:03.910 294 15209.88 -0.72 53710.42 88888.00 2014-10-21 22:18:04.410 294 15209.93 -0.43 53710.37 88888.00 2014-10-21 22:18:04.910 294 15209.94 -0.26 53710.34 88888.00 2014-10-21 22:18:05.410 294 15209.95 -0.33 53710.34 88888.00 2014-10-21 22:18:05.910 294 15209.91 -0.83 53710.38 88888.00 2014-10-21 22:18:06.410 294 15209.89 -1.23 53710.44 88888.00 2014-10-21 22:18:06.910 294 15209.88 -0.95 53710.51 88888.00 2014-10-21 22:18:07.410 294 15209.80 -0.54 53710.44 88888.00 2014-10-21 22:18:07.910 294 15209.76 -0.49 53710.41 88888.00 2014-10-21 22:18:08.410 294 15209.73 -0.89 53710.44 88888.00 2014-10-21 22:18:08.910 294 15209.71 -1.19 53710.39 88888.00 2014-10-21 22:18:09.410 294 15209.71 -0.85 53710.36 88888.00 2014-10-21 22:18:09.910 294 15209.66 -0.66 53710.35 88888.00 2014-10-21 22:18:10.410 294 15209.66 -0.77 53710.42 88888.00 2014-10-21 22:18:10.910 294 15209.64 -1.03 53710.49 88888.00 2014-10-21 22:18:11.410 294 15209.67 -0.76 53710.40 88888.00 2014-10-21 22:18:11.910 294 15209.66 -0.44 53710.33 88888.00 2014-10-21 22:18:12.410 294 15209.59 -0.26 53710.37 88888.00 2014-10-21 22:18:12.910 294 15209.56 -0.27 53710.40 88888.00 2014-10-21 22:18:13.410 294 15209.54 -0.47 53710.43 88888.00 2014-10-21 22:18:13.910 294 15209.51 -0.80 53710.45 88888.00 2014-10-21 22:18:14.410 294 15209.51 -0.95 53710.45 88888.00 2014-10-21 22:18:14.910 294 15209.49 -0.64 53710.44 88888.00 2014-10-21 22:18:15.410 294 15209.41 -0.40 53710.34 88888.00 2014-10-21 22:18:15.910 294 15209.34 -0.25 53710.39 88888.00 2014-10-21 22:18:16.410 294 15209.29 -0.31 53710.36 88888.00 2014-10-21 22:18:16.910 294 15209.27 -0.62 53710.37 88888.00 2014-10-21 22:18:17.410 294 15209.26 -1.03 53710.42 88888.00 2014-10-21 22:18:17.910 294 15209.25 -0.90 53710.45 88888.00 2014-10-21 22:18:18.410 294 15209.26 -0.57 53710.42 88888.00 2014-10-21 22:18:18.910 294 15209.26 -0.32 53710.36 88888.00 2014-10-21 22:18:19.410 294 15209.23 -0.50 53710.35 88888.00 2014-10-21 22:18:19.910 294 15209.23 -0.88 53710.44 88888.00 2014-10-21 22:18:20.410 294 15209.23 -1.07 53710.44 88888.00 2014-10-21 22:18:20.910 294 15209.18 -0.70 53710.35 88888.00 2014-10-21 22:18:21.410 294 15209.20 -0.42 53710.33 88888.00 2014-10-21 22:18:21.910 294 15209.20 -0.44 53710.39 88888.00 2014-10-21 22:18:22.410 294 15209.20 -0.70 53710.48 88888.00 2014-10-21 22:18:22.910 294 15209.21 -1.04 53710.53 88888.00 2014-10-21 22:18:23.410 294 15209.20 -0.89 53710.41 88888.00 2014-10-21 22:18:23.910 294 15209.13 -0.55 53710.37 88888.00 2014-10-21 22:18:24.410 294 15209.08 -0.40 53710.42 88888.00 2014-10-21 22:18:24.910 294 15209.02 -0.60 53710.48 88888.00 2014-10-21 22:18:25.410 294 15209.02 -0.97 53710.63 88888.00 2014-10-21 22:18:25.910 294 15209.03 -1.02 53710.57 88888.00 2014-10-21 22:18:26.410 294 15209.05 -0.69 53710.52 88888.00 2014-10-21 22:18:26.910 294 15209.00 -0.60 53710.51 88888.00 2014-10-21 22:18:27.410 294 15208.93 -0.89 53710.50 88888.00 2014-10-21 22:18:27.910 294 15208.90 -1.14 53710.59 88888.00 2014-10-21 22:18:28.410 294 15208.89 -0.83 53710.62 88888.00 2014-10-21 22:18:28.910 294 15208.87 -0.57 53710.53 88888.00 2014-10-21 22:18:29.410 294 15208.84 -0.71 53710.53 88888.00 2014-10-21 22:18:29.910 294 15208.78 -1.07 53710.59 88888.00 2014-10-21 22:18:30.410 294 15208.72 -0.93 53710.59 88888.00 2014-10-21 22:18:30.910 294 15208.68 -0.68 53710.60 88888.00 2014-10-21 22:18:31.410 294 15208.71 -0.69 53710.51 88888.00 2014-10-21 22:18:31.910 294 15208.69 -1.00 53710.60 88888.00 2014-10-21 22:18:32.410 294 15208.67 -1.11 53710.65 88888.00 2014-10-21 22:18:32.910 294 15208.64 -0.78 53710.65 88888.00 2014-10-21 22:18:33.410 294 15208.62 -0.68 53710.62 88888.00 2014-10-21 22:18:33.910 294 15208.60 -1.11 53710.62 88888.00 2014-10-21 22:18:34.410 294 15208.57 -1.37 53710.64 88888.00 2014-10-21 22:18:34.910 294 15208.55 -0.98 53710.63 88888.00 2014-10-21 22:18:35.410 294 15208.51 -1.07 53710.68 88888.00 2014-10-21 22:18:35.910 294 15208.51 -1.37 53710.69 88888.00 2014-10-21 22:18:36.410 294 15208.46 -1.02 53710.75 88888.00 2014-10-21 22:18:36.910 294 15208.43 -1.00 53710.71 88888.00 2014-10-21 22:18:37.410 294 15208.43 -1.39 53710.77 88888.00 2014-10-21 22:18:37.910 294 15208.43 -1.10 53710.74 88888.00 2014-10-21 22:18:38.410 294 15208.44 -0.94 53710.75 88888.00 2014-10-21 22:18:38.910 294 15208.51 -1.27 53710.84 88888.00 2014-10-21 22:18:39.410 294 15208.53 -1.20 53710.70 88888.00 2014-10-21 22:18:39.910 294 15208.50 -0.88 53710.65 88888.00 2014-10-21 22:18:40.410 294 15208.45 -1.10 53710.72 88888.00 2014-10-21 22:18:40.910 294 15208.48 -1.28 53710.76 88888.00 2014-10-21 22:18:41.410 294 15208.50 -0.90 53710.74 88888.00 2014-10-21 22:18:41.910 294 15208.46 -0.92 53710.77 88888.00 2014-10-21 22:18:42.410 294 15208.53 -1.37 53710.85 88888.00 2014-10-21 22:18:42.910 294 15208.58 -1.13 53710.90 88888.00 2014-10-21 22:18:43.410 294 15208.54 -0.77 53710.93 88888.00 2014-10-21 22:18:43.910 294 15208.49 -1.04 53710.94 88888.00 2014-10-21 22:18:44.410 294 15208.46 -1.24 53710.96 88888.00 2014-10-21 22:18:44.910 294 15208.48 -0.86 53710.91 88888.00 2014-10-21 22:18:45.411 294 15208.46 -0.59 53710.85 88888.00 2014-10-21 22:18:45.911 294 15208.43 -0.77 53710.81 88888.00 2014-10-21 22:18:46.411 294 15208.43 -1.13 53710.89 88888.00 2014-10-21 22:18:46.911 294 15208.40 -0.86 53710.95 88888.00 2014-10-21 22:18:47.411 294 15208.35 -0.54 53710.95 88888.00 2014-10-21 22:18:47.911 294 15208.31 -0.23 53710.88 88888.00 2014-10-21 22:18:48.411 294 15208.32 -0.11 53710.94 88888.00 2014-10-21 22:18:48.911 294 15208.36 -0.21 53710.96 88888.00 2014-10-21 22:18:49.411 294 15208.31 -0.51 53711.00 88888.00 2014-10-21 22:18:49.911 294 15208.28 -0.84 53711.14 88888.00 2014-10-21 22:18:50.411 294 15208.30 -0.85 53711.17 88888.00 2014-10-21 22:18:50.911 294 15208.31 -0.50 53711.22 88888.00 2014-10-21 22:18:51.411 294 15208.28 -0.29 53711.25 88888.00 2014-10-21 22:18:51.911 294 15208.31 -0.18 53711.16 88888.00 2014-10-21 22:18:52.411 294 15208.28 -0.17 53711.03 88888.00 2014-10-21 22:18:52.911 294 15208.22 -0.25 53711.02 88888.00 2014-10-21 22:18:53.411 294 15208.18 -0.44 53711.01 88888.00 2014-10-21 22:18:53.911 294 15208.16 -0.64 53711.04 88888.00 2014-10-21 22:18:54.411 294 15208.15 -0.95 53711.06 88888.00 2014-10-21 22:18:54.911 294 15208.16 -0.68 53711.16 88888.00 2014-10-21 22:18:55.411 294 15208.17 -0.37 53711.11 88888.00 2014-10-21 22:18:55.911 294 15208.17 -0.23 53711.05 88888.00 2014-10-21 22:18:56.411 294 15208.17 -0.12 53711.11 88888.00 2014-10-21 22:18:56.911 294 15208.13 -0.02 53711.13 88888.00 2014-10-21 22:18:57.411 294 15208.10 0.00 53711.19 88888.00 2014-10-21 22:18:57.911 294 15208.08 0.00 53711.19 88888.00 2014-10-21 22:18:58.411 294 15208.01 -0.05 53711.13 88888.00 2014-10-21 22:18:58.911 294 15208.01 -0.09 53711.09 88888.00 2014-10-21 22:18:59.411 294 15207.98 -0.19 53711.10 88888.00 2014-10-21 22:18:59.911 294 15207.96 -0.38 53711.12 88888.00 2014-10-21 22:19:00.411 294 15207.96 -0.55 53711.15 88888.00 2014-10-21 22:19:00.911 294 15207.94 -0.88 53711.15 88888.00 2014-10-21 22:19:01.411 294 15207.90 -0.70 53711.11 88888.00 2014-10-21 22:19:01.911 294 15207.88 -0.35 53711.22 88888.00 2014-10-21 22:19:02.411 294 15207.88 -0.21 53711.21 88888.00 2014-10-21 22:19:02.911 294 15207.82 -0.18 53711.20 88888.00 2014-10-21 22:19:03.411 294 15207.85 -0.14 53711.20 88888.00 2014-10-21 22:19:03.911 294 15207.87 -0.05 53711.22 88888.00 2014-10-21 22:19:04.411 294 15207.83 -0.07 53711.21 88888.00 2014-10-21 22:19:04.911 294 15207.83 -0.17 53711.25 88888.00 2014-10-21 22:19:05.411 294 15207.81 -0.29 53711.29 88888.00 2014-10-21 22:19:05.911 294 15207.78 -0.40 53711.34 88888.00 2014-10-21 22:19:06.411 294 15207.81 -0.70 53711.33 88888.00 2014-10-21 22:19:06.911 294 15207.82 -0.80 53711.34 88888.00 2014-10-21 22:19:07.411 294 15207.78 -0.55 53711.33 88888.00 2014-10-21 22:19:07.911 294 15207.78 -0.25 53711.33 88888.00 2014-10-21 22:19:08.411 294 15207.73 -0.12 53711.44 88888.00 2014-10-21 22:19:08.911 294 15207.76 -0.12 53711.40 88888.00 2014-10-21 22:19:09.411 294 15207.78 -0.17 53711.36 88888.00 2014-10-21 22:19:09.911 294 15207.74 -0.10 53711.39 88888.00 2014-10-21 22:19:10.411 294 15207.72 -0.17 53711.37 88888.00 2014-10-21 22:19:10.911 294 15207.71 -0.45 53711.42 88888.00 2014-10-21 22:19:11.411 294 15207.74 -0.77 53711.52 88888.00 2014-10-21 22:19:11.911 294 15207.73 -0.96 53711.53 88888.00 2014-10-21 22:19:12.411 294 15207.73 -0.68 53711.46 88888.00 2014-10-21 22:19:12.911 294 15207.70 -0.43 53711.50 88888.00 2014-10-21 22:19:13.411 294 15207.73 -0.29 53711.48 88888.00 2014-10-21 22:19:13.911 294 15207.74 -0.40 53711.48 88888.00 2014-10-21 22:19:14.411 294 15207.72 -0.72 53711.57 88888.00 2014-10-21 22:19:14.911 294 15207.78 -0.94 53711.65 88888.00 2014-10-21 22:19:15.411 294 15207.81 -0.67 53711.61 88888.00 2014-10-21 22:19:15.911 294 15207.87 -0.36 53711.55 88888.00 2014-10-21 22:19:16.411 294 15207.83 -0.23 53711.48 88888.00 2014-10-21 22:19:16.911 294 15207.80 -0.14 53711.49 88888.00 2014-10-21 22:19:17.411 294 15207.83 -0.14 53711.55 88888.00 2014-10-21 22:19:17.911 294 15207.80 -0.06 53711.59 88888.00 2014-10-21 22:19:18.411 294 15207.80 0.00 53711.55 88888.00 2014-10-21 22:19:18.911 294 15207.80 -0.01 53711.58 88888.00 2014-10-21 22:19:19.411 294 15207.78 0.00 53711.61 88888.00 2014-10-21 22:19:19.911 294 15207.73 0.02 53711.62 88888.00 2014-10-21 22:19:20.411 294 15207.72 0.05 53711.60 88888.00 2014-10-21 22:19:20.911 294 15207.73 0.03 53711.61 88888.00 2014-10-21 22:19:21.411 294 15207.71 0.03 53711.66 88888.00 2014-10-21 22:19:21.911 294 15207.71 0.02 53711.72 88888.00 2014-10-21 22:19:22.411 294 15207.71 0.05 53711.75 88888.00 2014-10-21 22:19:22.911 294 15207.76 0.01 53711.81 88888.00 2014-10-21 22:19:23.411 294 15207.74 -0.02 53711.83 88888.00 2014-10-21 22:19:23.911 294 15207.78 -0.07 53711.83 88888.00 2014-10-21 22:19:24.411 294 15207.73 -0.05 53711.82 88888.00 2014-10-21 22:19:24.911 294 15207.69 -0.03 53711.85 88888.00 2014-10-21 22:19:25.411 294 15207.67 0.02 53711.90 88888.00 2014-10-21 22:19:25.911 294 15207.69 0.01 53711.90 88888.00 2014-10-21 22:19:26.411 294 15207.72 0.01 53711.90 88888.00 2014-10-21 22:19:26.911 294 15207.69 0.03 53711.92 88888.00 2014-10-21 22:19:27.411 294 15207.69 0.00 53711.91 88888.00 2014-10-21 22:19:27.911 294 15207.69 -0.01 53711.90 88888.00 2014-10-21 22:19:28.411 294 15207.65 0.05 53711.96 88888.00 2014-10-21 22:19:28.911 294 15207.61 0.05 53712.01 88888.00 2014-10-21 22:19:29.411 294 15207.61 0.00 53712.03 88888.00 2014-10-21 22:19:29.911 294 15207.62 0.01 53712.10 88888.00 2014-10-21 22:19:30.411 294 15207.60 0.08 53712.10 88888.00 2014-10-21 22:19:30.911 294 15207.58 0.01 53712.07 88888.00 2014-10-21 22:19:31.411 294 15207.56 0.00 53712.15 88888.00 2014-10-21 22:19:31.911 294 15207.52 0.02 53712.16 88888.00 2014-10-21 22:19:32.411 294 15207.53 0.07 53712.17 88888.00 2014-10-21 22:19:32.911 294 15207.52 0.03 53712.22 88888.00 2014-10-21 22:19:33.411 294 15207.47 -0.01 53712.27 88888.00 2014-10-21 22:19:33.911 294 15207.47 0.00 53712.30 88888.00 2014-10-21 22:19:34.411 294 15207.50 0.02 53712.36 88888.00 2014-10-21 22:19:34.911 294 15207.49 0.01 53712.39 88888.00 2014-10-21 22:19:35.411 294 15207.41 -0.03 53712.34 88888.00 2014-10-21 22:19:35.911 294 15207.33 -0.06 53712.35 88888.00 2014-10-21 22:19:36.411 294 15207.34 0.00 53712.38 88888.00 2014-10-21 22:19:36.911 294 15207.34 0.08 53712.42 88888.00 2014-10-21 22:19:37.411 294 15207.35 0.06 53712.45 88888.00 2014-10-21 22:19:37.911 294 15207.31 -0.09 53712.45 88888.00 2014-10-21 22:19:38.411 294 15207.24 -0.03 53712.46 88888.00 2014-10-21 22:19:38.911 294 15207.21 0.01 53712.46 88888.00 2014-10-21 22:19:39.411 294 15207.22 0.09 53712.53 88888.00 2014-10-21 22:19:39.911 294 15207.17 0.14 53712.47 88888.00 2014-10-21 22:19:40.411 294 15207.10 0.08 53712.45 88888.00 2014-10-21 22:19:40.911 294 15207.06 0.02 53712.50 88888.00 2014-10-21 22:19:41.411 294 15207.07 -0.06 53712.52 88888.00 2014-10-21 22:19:41.911 294 15207.06 0.03 53712.47 88888.00 2014-10-21 22:19:42.411 294 15207.03 0.08 53712.53 88888.00 2014-10-21 22:19:42.911 294 15206.96 0.05 53712.55 88888.00 2014-10-21 22:19:43.411 294 15206.94 -0.10 53712.56 88888.00 2014-10-21 22:19:43.911 294 15206.89 -0.12 53712.62 88888.00 2014-10-21 22:19:44.411 294 15206.83 0.01 53712.67 88888.00 2014-10-21 22:19:44.911 294 15206.73 0.06 53712.70 88888.00 2014-10-21 22:19:45.411 294 15206.69 0.02 53712.75 88888.00 2014-10-21 22:19:45.911 294 15206.68 0.03 53712.75 88888.00 2014-10-21 22:19:46.411 294 15206.68 0.05 53712.79 88888.00 2014-10-21 22:19:46.911 294 15206.63 0.05 53712.81 88888.00 2014-10-21 22:19:47.411 294 15206.55 0.05 53712.87 88888.00 2014-10-21 22:19:47.911 294 15206.51 0.02 53712.82 88888.00 2014-10-21 22:19:48.411 294 15206.51 -0.02 53712.79 88888.00 2014-10-21 22:19:48.911 294 15206.51 0.01 53712.85 88888.00 2014-10-21 22:19:49.411 294 15206.50 0.11 53712.85 88888.00 2014-10-21 22:19:49.911 294 15206.44 0.07 53712.90 88888.00 2014-10-21 22:19:50.411 294 15206.47 -0.02 53712.85 88888.00 2014-10-21 22:19:50.911 294 15206.53 -0.06 53712.89 88888.00 2014-10-21 22:19:51.411 294 15206.52 0.01 53712.90 88888.00 2014-10-21 22:19:51.911 294 15206.49 0.19 53712.91 88888.00 2014-10-21 22:19:52.411 294 15206.43 0.15 53712.91 88888.00 2014-10-21 22:19:52.911 294 15206.40 0.05 53712.96 88888.00 2014-10-21 22:19:53.411 294 15206.41 0.08 53712.93 88888.00 2014-10-21 22:19:53.911 294 15206.38 0.10 53712.95 88888.00 2014-10-21 22:19:54.411 294 15206.40 0.07 53712.89 88888.00 2014-10-21 22:19:54.911 294 15206.40 0.07 53712.86 88888.00 2014-10-21 22:19:55.411 294 15206.35 0.03 53712.92 88888.00 2014-10-21 22:19:55.911 294 15206.32 0.11 53712.85 88888.00 2014-10-21 22:19:56.411 294 15206.29 0.24 53712.83 88888.00 2014-10-21 22:19:56.911 294 15206.31 0.49 53712.84 88888.00 2014-10-21 22:19:57.411 294 15206.31 0.80 53712.79 88888.00 2014-10-21 22:19:57.911 294 15206.37 1.03 53712.75 88888.00 2014-10-21 22:19:58.411 294 15206.37 0.70 53712.83 88888.00 2014-10-21 22:19:58.911 294 15206.36 0.46 53712.87 88888.00 2014-10-21 22:19:59.411 294 15206.45 0.68 53712.84 88888.00 2014-10-21 22:19:59.911 294 15206.47 1.07 53712.83 88888.00 2014-10-21 22:20:00.411 294 15206.51 1.10 53712.79 88888.00 2014-10-21 22:20:00.911 294 15206.52 0.80 53712.80 88888.00 2014-10-21 22:20:01.411 294 15206.52 0.86 53712.83 88888.00 2014-10-21 22:20:01.911 294 15206.56 1.18 53712.74 88888.00 2014-10-21 22:20:02.411 294 15206.63 0.95 53712.78 88888.00 2014-10-21 22:20:02.911 294 15206.71 0.57 53712.81 88888.00 2014-10-21 22:20:03.411 294 15206.70 0.31 53712.78 88888.00 2014-10-21 22:20:03.911 294 15206.70 0.50 53712.77 88888.00 2014-10-21 22:20:04.411 294 15206.76 0.85 53712.75 88888.00 2014-10-21 22:20:04.911 294 15206.78 0.93 53712.75 88888.00 2014-10-21 22:20:05.411 294 15206.73 0.75 53712.77 88888.00 2014-10-21 22:20:05.911 294 15206.72 0.41 53712.78 88888.00 2014-10-21 22:20:06.411 294 15206.67 0.28 53712.79 88888.00 2014-10-21 22:20:06.911 294 15206.62 0.37 53712.77 88888.00 2014-10-21 22:20:07.411 294 15206.60 0.50 53712.76 88888.00 2014-10-21 22:20:07.911 294 15206.58 0.66 53712.78 88888.00 2014-10-21 22:20:08.411 294 15206.59 0.67 53712.80 88888.00 2014-10-21 22:20:08.911 294 15206.55 0.38 53712.86 88888.00 2014-10-21 22:20:09.411 294 15206.42 0.17 53712.87 88888.00 2014-10-21 22:20:09.911 294 15206.35 0.09 53712.97 88888.00 2014-10-21 22:20:10.411 294 15206.23 0.05 53713.03 88888.00 2014-10-21 22:20:10.911 294 15206.14 -0.03 53713.13 88888.00 2014-10-21 22:20:11.411 294 15206.09 -0.07 53713.19 88888.00 2014-10-21 22:20:11.911 294 15206.06 -0.08 53713.17 88888.00 2014-10-21 22:20:12.411 294 15205.97 -0.05 53713.15 88888.00 2014-10-21 22:20:12.911 294 15205.93 -0.02 53713.19 88888.00 2014-10-21 22:20:13.411 294 15205.91 0.06 53713.20 88888.00 2014-10-21 22:20:13.911 294 15205.82 0.10 53713.24 88888.00 2014-10-21 22:20:14.411 294 15205.83 0.09 53713.20 88888.00 2014-10-21 22:20:14.911 294 15205.84 0.11 53713.21 88888.00 2014-10-21 22:20:15.411 294 15205.78 0.10 53713.23 88888.00 2014-10-21 22:20:15.911 294 15205.78 0.12 53713.29 88888.00 2014-10-21 22:20:16.411 294 15205.75 0.01 53713.29 88888.00 2014-10-21 22:20:16.911 294 15205.74 0.00 53713.41 88888.00 2014-10-21 22:20:17.411 294 15205.71 0.09 53713.38 88888.00 2014-10-21 22:20:17.911 294 15205.73 0.07 53713.35 88888.00 2014-10-21 22:20:18.411 294 15205.75 -0.02 53713.39 88888.00 2014-10-21 22:20:18.911 294 15205.78 0.02 53713.37 88888.00 2014-10-21 22:20:19.411 294 15205.74 0.07 53713.36 88888.00 2014-10-21 22:20:19.911 294 15205.72 -0.02 53713.32 88888.00 2014-10-21 22:20:20.411 294 15205.70 -0.03 53713.30 88888.00 2014-10-21 22:20:20.911 294 15205.68 0.03 53713.31 88888.00 2014-10-21 22:20:21.411 294 15205.66 0.05 53713.41 88888.00 2014-10-21 22:20:21.911 294 15205.66 0.01 53713.44 88888.00 2014-10-21 22:20:22.411 294 15205.63 0.01 53713.39 88888.00 2014-10-21 22:20:22.911 294 15205.57 0.02 53713.39 88888.00 2014-10-21 22:20:23.411 294 15205.62 -0.01 53713.43 88888.00 2014-10-21 22:20:23.911 294 15205.66 0.07 53713.45 88888.00 2014-10-21 22:20:24.411 294 15205.66 0.18 53713.39 88888.00 2014-10-21 22:20:24.911 294 15205.64 0.25 53713.37 88888.00 2014-10-21 22:20:25.411 294 15205.63 0.50 53713.40 88888.00 2014-10-21 22:20:25.911 294 15205.59 0.77 53713.31 88888.00 2014-10-21 22:20:26.411 294 15205.61 0.84 53713.31 88888.00 2014-10-21 22:20:26.911 294 15205.63 0.53 53713.43 88888.00 2014-10-21 22:20:27.411 294 15205.61 0.24 53713.48 88888.00 2014-10-21 22:20:27.911 294 15205.55 0.08 53713.47 88888.00 2014-10-21 22:20:28.411 294 15205.55 0.06 53713.48 88888.00 2014-10-21 22:20:28.911 294 15205.54 0.03 53713.50 88888.00 2014-10-21 22:20:29.411 294 15205.53 -0.03 53713.45 88888.00 2014-10-21 22:20:29.911 294 15205.56 -0.03 53713.45 88888.00 2014-10-21 22:20:30.411 294 15205.59 0.05 53713.51 88888.00 2014-10-21 22:20:30.911 294 15205.54 -0.01 53713.52 88888.00 2014-10-21 22:20:31.411 294 15205.52 0.03 53713.54 88888.00 2014-10-21 22:20:31.911 294 15205.51 0.02 53713.56 88888.00 2014-10-21 22:20:32.411 294 15205.47 0.00 53713.56 88888.00 2014-10-21 22:20:32.911 294 15205.46 -0.01 53713.61 88888.00 2014-10-21 22:20:33.411 294 15205.45 -0.05 53713.59 88888.00 2014-10-21 22:20:33.911 294 15205.45 -0.10 53713.61 88888.00 2014-10-21 22:20:34.411 294 15205.46 -0.07 53713.62 88888.00 2014-10-21 22:20:34.911 294 15205.45 0.00 53713.57 88888.00 2014-10-21 22:20:35.411 294 15205.38 -0.02 53713.62 88888.00 2014-10-21 22:20:35.911 294 15205.36 0.03 53713.56 88888.00 2014-10-21 22:20:36.411 294 15205.33 0.05 53713.61 88888.00 2014-10-21 22:20:36.911 294 15205.32 0.02 53713.70 88888.00 2014-10-21 22:20:37.411 294 15205.23 0.00 53713.70 88888.00 2014-10-21 22:20:37.911 294 15205.23 -0.02 53713.72 88888.00 2014-10-21 22:20:38.411 294 15205.25 -0.07 53713.64 88888.00 2014-10-21 22:20:38.911 294 15205.23 -0.03 53713.67 88888.00 2014-10-21 22:20:39.411 294 15205.17 -0.01 53713.64 88888.00 2014-10-21 22:20:39.911 294 15205.17 0.03 53713.67 88888.00 2014-10-21 22:20:40.411 294 15205.16 -0.01 53713.78 88888.00 2014-10-21 22:20:40.911 294 15205.17 -0.05 53713.79 88888.00 2014-10-21 22:20:41.411 294 15205.15 0.09 53713.76 88888.00 2014-10-21 22:20:41.911 294 15205.14 0.12 53713.77 88888.00 2014-10-21 22:20:42.411 294 15205.16 0.07 53713.86 88888.00 2014-10-21 22:20:42.911 294 15205.16 0.03 53713.86 88888.00 2014-10-21 22:20:43.411 294 15205.14 0.03 53713.83 88888.00 2014-10-21 22:20:43.911 294 15205.17 0.02 53713.78 88888.00 2014-10-21 22:20:44.411 294 15205.15 -0.05 53713.76 88888.00 2014-10-21 22:20:44.911 294 15205.17 -0.06 53713.83 88888.00 2014-10-21 22:20:45.411 294 15205.18 -0.03 53713.95 88888.00 2014-10-21 22:20:45.911 294 15205.20 0.09 53713.88 88888.00 2014-10-21 22:20:46.411 294 15205.17 0.10 53713.86 88888.00 2014-10-21 22:20:46.911 294 15205.17 0.12 53713.88 88888.00 2014-10-21 22:20:47.411 294 15205.16 0.06 53713.86 88888.00 2014-10-21 22:20:47.911 294 15205.15 0.05 53713.93 88888.00 2014-10-21 22:20:48.411 294 15205.14 0.12 53713.98 88888.00 2014-10-21 22:20:48.911 294 15205.13 0.27 53714.05 88888.00 2014-10-21 22:20:49.411 294 15205.08 0.46 53713.99 88888.00 2014-10-21 22:20:49.911 294 15205.10 0.68 53713.95 88888.00 2014-10-21 22:20:50.411 294 15205.15 0.71 53713.95 88888.00 2014-10-21 22:20:50.911 294 15205.20 0.45 53713.98 88888.00 2014-10-21 22:20:51.411 294 15205.17 0.28 53714.01 88888.00 2014-10-21 22:20:51.911 294 15205.18 0.28 53714.04 88888.00 2014-10-21 22:20:52.411 294 15205.17 0.28 53714.10 88888.00 2014-10-21 22:20:52.911 294 15205.14 0.50 53714.16 88888.00 2014-10-21 22:20:53.411 294 15205.16 0.96 53714.08 88888.00 2014-10-21 22:20:53.911 294 15205.18 1.05 53714.02 88888.00 2014-10-21 22:20:54.411 294 15205.19 0.66 53714.07 88888.00 2014-10-21 22:20:54.911 294 15205.14 0.24 53714.15 88888.00 2014-10-21 22:20:55.411 294 15205.14 0.03 53714.18 88888.00 2014-10-21 22:20:55.911 294 15205.15 -0.01 53714.21 88888.00 2014-10-21 22:20:56.411 294 15205.15 0.07 53714.19 88888.00 2014-10-21 22:20:56.911 294 15205.10 0.07 53714.14 88888.00 2014-10-21 22:20:57.411 294 15205.07 0.10 53714.15 88888.00 2014-10-21 22:20:57.911 294 15205.06 0.14 53714.20 88888.00 2014-10-21 22:20:58.411 294 15205.07 0.40 53714.22 88888.00 2014-10-21 22:20:58.911 294 15205.04 0.80 53714.22 88888.00 2014-10-21 22:20:59.411 294 15205.06 0.97 53714.24 88888.00 2014-10-21 22:20:59.911 294 15205.04 0.70 53714.30 88888.00 2014-10-21 22:21:00.411 294 15205.00 0.45 53714.28 88888.00 2014-10-21 22:21:00.911 294 15205.01 0.31 53714.40 88888.00 2014-10-21 22:21:01.411 294 15204.99 0.47 53714.39 88888.00 2014-10-21 22:21:01.911 294 15204.98 0.86 53714.33 88888.00 2014-10-21 22:21:02.411 294 15204.98 0.98 53714.27 88888.00 2014-10-21 22:21:02.911 294 15204.97 0.69 53714.30 88888.00 2014-10-21 22:21:03.411 294 15204.95 0.41 53714.36 88888.00 2014-10-21 22:21:03.911 294 15204.99 0.32 53714.34 88888.00 2014-10-21 22:21:04.411 294 15204.99 0.61 53714.36 88888.00 2014-10-21 22:21:04.911 294 15205.01 1.11 53714.32 88888.00 2014-10-21 22:21:05.411 294 15205.04 0.97 53714.39 88888.00 2014-10-21 22:21:05.911 294 15204.99 0.64 53714.41 88888.00 2014-10-21 22:21:06.411 294 15204.95 0.46 53714.46 88888.00 2014-10-21 22:21:06.911 294 15204.99 0.64 53714.51 88888.00 2014-10-21 22:21:07.411 294 15204.98 1.01 53714.50 88888.00 2014-10-21 22:21:07.911 294 15204.99 0.93 53714.54 88888.00 2014-10-21 22:21:08.411 294 15205.08 0.61 53714.67 88888.00 2014-10-21 22:21:08.911 294 15205.06 0.35 53714.74 88888.00 2014-10-21 22:21:09.411 294 15205.06 0.59 53714.72 88888.00 2014-10-21 22:21:09.911 294 15205.00 1.05 53714.64 88888.00 2014-10-21 22:21:10.411 294 15205.01 1.02 53714.60 88888.00 2014-10-21 22:21:10.911 294 15205.02 0.66 53714.65 88888.00 2014-10-21 22:21:11.411 294 15205.02 0.44 53714.65 88888.00 2014-10-21 22:21:11.911 294 15205.02 0.74 53714.62 88888.00 2014-10-21 22:21:12.411 294 15205.08 1.20 53714.59 88888.00 2014-10-21 22:21:12.911 294 15205.09 1.04 53714.57 88888.00 2014-10-21 22:21:13.411 294 15205.10 0.62 53714.69 88888.00 2014-10-21 22:21:13.911 294 15205.09 0.79 53714.76 88888.00 2014-10-21 22:21:14.411 294 15205.09 1.26 53714.76 88888.00 2014-10-21 22:21:14.911 294 15205.08 1.04 53714.81 88888.00 2014-10-21 22:21:15.411 294 15205.10 0.75 53714.74 88888.00 2014-10-21 22:21:15.911 294 15205.09 1.00 53714.66 88888.00 2014-10-21 22:21:16.411 294 15205.11 1.28 53714.69 88888.00 2014-10-21 22:21:16.911 294 15205.15 0.95 53714.75 88888.00 2014-10-21 22:21:17.411 294 15205.15 1.03 53714.72 88888.00 2014-10-21 22:21:17.911 294 15205.16 1.48 53714.68 88888.00 2014-10-21 22:21:18.411 294 15205.11 1.12 53714.78 88888.00 2014-10-21 22:21:18.911 294 15205.11 0.94 53714.79 88888.00 2014-10-21 22:21:19.411 294 15205.13 1.42 53714.80 88888.00 2014-10-21 22:21:19.911 294 15205.15 1.29 53714.84 88888.00 2014-10-21 22:21:20.411 294 15205.17 1.18 53714.86 88888.00 2014-10-21 22:21:20.911 294 15205.16 1.50 53714.81 88888.00 2014-10-21 22:21:21.411 294 15205.16 1.19 53714.81 88888.00 2014-10-21 22:21:21.911 294 15205.15 1.11 53714.77 88888.00 2014-10-21 22:21:22.411 294 15205.13 1.54 53714.77 88888.00 2014-10-21 22:21:22.911 294 15205.18 1.28 53714.76 88888.00 2014-10-21 22:21:23.411 294 15205.20 1.42 53714.74 88888.00 2014-10-21 22:21:23.911 294 15205.25 1.56 53714.84 88888.00 2014-10-21 22:21:24.411 294 15205.23 1.35 53714.93 88888.00 2014-10-21 22:21:24.911 294 15205.19 1.66 53714.91 88888.00 2014-10-21 22:21:25.411 294 15205.22 1.39 53714.93 88888.00 2014-10-21 22:21:25.911 294 15205.26 1.65 53714.93 88888.00 2014-10-21 22:21:26.411 294 15205.25 1.54 53714.96 88888.00 2014-10-21 22:21:26.911 294 15205.23 1.39 53715.07 88888.00 2014-10-21 22:21:27.411 294 15205.26 1.65 53715.07 88888.00 2014-10-21 22:21:27.911 294 15205.25 1.45 53715.04 88888.00 2014-10-21 22:21:28.411 294 15205.24 1.78 53714.96 88888.00 2014-10-21 22:21:28.911 294 15205.19 1.54 53714.96 88888.00 2014-10-21 22:21:29.411 294 15205.20 1.47 53714.92 88888.00 2014-10-21 22:21:29.911 294 15205.25 1.53 53714.93 88888.00 2014-10-21 22:21:30.411 294 15205.33 1.20 53714.98 88888.00 2014-10-21 22:21:30.911 294 15205.33 1.54 53714.94 88888.00 2014-10-21 22:21:31.411 294 15205.26 1.46 53714.96 88888.00 2014-10-21 22:21:31.911 294 15205.29 1.61 53714.97 88888.00 2014-10-21 22:21:32.411 294 15205.32 1.75 53715.00 88888.00 2014-10-21 22:21:32.911 294 15205.30 1.58 53715.06 88888.00 2014-10-21 22:21:33.411 294 15205.35 1.81 53715.03 88888.00 2014-10-21 22:21:33.911 294 15205.37 1.49 53715.05 88888.00 2014-10-21 22:21:34.411 294 15205.32 1.84 53714.98 88888.00 2014-10-21 22:21:34.911 294 15205.27 1.58 53715.03 88888.00 2014-10-21 22:21:35.411 294 15205.27 1.79 53714.98 88888.00 2014-10-21 22:21:35.911 294 15205.28 1.62 53715.01 88888.00 2014-10-21 22:21:36.411 294 15205.32 1.79 53715.07 88888.00 2014-10-21 22:21:36.911 294 15205.30 1.76 53715.02 88888.00 2014-10-21 22:21:37.411 294 15205.29 1.80 53715.01 88888.00 2014-10-21 22:21:37.911 294 15205.30 1.66 53715.09 88888.00 2014-10-21 22:21:38.411 294 15205.34 1.65 53715.13 88888.00 2014-10-21 22:21:38.911 294 15205.35 1.82 53715.11 88888.00 2014-10-21 22:21:39.411 294 15205.35 1.74 53715.13 88888.00 2014-10-21 22:21:39.911 294 15205.38 1.89 53715.13 88888.00 2014-10-21 22:21:40.411 294 15205.35 1.80 53715.14 88888.00 2014-10-21 22:21:40.911 294 15205.35 1.93 53715.15 88888.00 2014-10-21 22:21:41.411 294 15205.32 1.91 53715.11 88888.00 2014-10-21 22:21:41.911 294 15205.28 1.99 53715.15 88888.00 2014-10-21 22:21:42.411 294 15205.30 2.07 53715.15 88888.00 2014-10-21 22:21:42.911 294 15205.33 2.07 53715.17 88888.00 2014-10-21 22:21:43.411 294 15205.37 2.18 53715.17 88888.00 2014-10-21 22:21:43.911 294 15205.36 1.99 53715.20 88888.00 2014-10-21 22:21:44.411 294 15205.36 2.14 53715.33 88888.00 2014-10-21 22:21:44.911 294 15205.35 1.87 53715.35 88888.00 2014-10-21 22:21:45.411 294 15205.41 2.10 53715.35 88888.00 2014-10-21 22:21:45.911 294 15205.37 2.09 53715.40 88888.00 2014-10-21 22:21:46.411 294 15205.36 2.09 53715.42 88888.00 2014-10-21 22:21:46.911 294 15205.38 2.05 53715.31 88888.00 2014-10-21 22:21:47.411 294 15205.42 1.96 53715.31 88888.00 2014-10-21 22:21:47.911 294 15205.44 2.04 53715.35 88888.00 2014-10-21 22:21:48.411 294 15205.46 1.97 53715.38 88888.00 2014-10-21 22:21:48.911 294 15205.50 2.23 53715.37 88888.00 2014-10-21 22:21:49.411 294 15205.51 2.14 53715.38 88888.00 2014-10-21 22:21:49.911 294 15205.47 2.26 53715.45 88888.00 2014-10-21 22:21:50.411 294 15205.43 2.31 53715.49 88888.00 2014-10-21 22:21:50.911 294 15205.42 2.26 53715.54 88888.00 2014-10-21 22:21:51.411 294 15205.39 2.39 53715.47 88888.00 2014-10-21 22:21:51.911 294 15205.39 2.17 53715.47 88888.00 2014-10-21 22:21:52.411 294 15205.39 2.19 53715.47 88888.00 2014-10-21 22:21:52.911 294 15205.41 2.30 53715.38 88888.00 2014-10-21 22:21:53.411 294 15205.41 2.30 53715.33 88888.00 2014-10-21 22:21:53.911 294 15205.41 2.40 53715.40 88888.00 2014-10-21 22:21:54.411 294 15205.43 2.28 53715.43 88888.00 2014-10-21 22:21:54.911 294 15205.43 2.25 53715.47 88888.00 2014-10-21 22:21:55.411 294 15205.43 2.41 53715.46 88888.00 2014-10-21 22:21:55.911 294 15205.39 2.47 53715.48 88888.00 2014-10-21 22:21:56.411 294 15205.42 2.45 53715.49 88888.00 2014-10-21 22:21:56.911 294 15205.39 2.49 53715.52 88888.00 2014-10-21 22:21:57.411 294 15205.36 2.39 53715.56 88888.00 2014-10-21 22:21:57.911 294 15205.37 2.43 53715.61 88888.00 2014-10-21 22:21:58.411 294 15205.44 2.58 53715.54 88888.00 2014-10-21 22:21:58.911 294 15205.43 2.40 53715.51 88888.00 2014-10-21 22:21:59.411 294 15205.42 2.49 53715.49 88888.00 2014-10-21 22:21:59.911 294 15205.44 2.54 53715.55 88888.00 2014-10-21 22:22:00.411 294 15205.46 2.45 53715.62 88888.00 2014-10-21 22:22:00.911 294 15205.43 2.43 53715.65 88888.00 2014-10-21 22:22:01.411 294 15205.43 2.47 53715.66 88888.00 2014-10-21 22:22:01.911 294 15205.44 2.37 53715.67 88888.00 2014-10-21 22:22:02.411 294 15205.42 2.36 53715.69 88888.00 2014-10-21 22:22:02.911 294 15205.42 2.45 53715.68 88888.00 2014-10-21 22:22:03.411 294 15205.38 2.39 53715.67 88888.00 2014-10-21 22:22:03.911 294 15205.39 2.47 53715.68 88888.00 2014-10-21 22:22:04.411 294 15205.42 2.56 53715.74 88888.00 2014-10-21 22:22:04.911 294 15205.43 2.43 53715.69 88888.00 2014-10-21 22:22:05.411 294 15205.44 2.53 53715.65 88888.00 2014-10-21 22:22:05.911 294 15205.42 2.62 53715.65 88888.00 2014-10-21 22:22:06.411 294 15205.41 2.65 53715.65 88888.00 2014-10-21 22:22:06.911 294 15205.35 2.50 53715.63 88888.00 2014-10-21 22:22:07.411 294 15205.39 2.52 53715.66 88888.00 2014-10-21 22:22:07.911 294 15205.43 2.56 53715.68 88888.00 2014-10-21 22:22:08.411 294 15205.44 2.54 53715.73 88888.00 2014-10-21 22:22:08.911 294 15205.44 2.60 53715.66 88888.00 2014-10-21 22:22:09.411 294 15205.43 2.57 53715.64 88888.00 2014-10-21 22:22:09.911 294 15205.42 2.44 53715.75 88888.00 2014-10-21 22:22:10.411 294 15205.38 2.47 53715.71 88888.00 2014-10-21 22:22:10.911 294 15205.37 2.51 53715.74 88888.00 2014-10-21 22:22:11.411 294 15205.41 2.36 53715.74 88888.00 2014-10-21 22:22:11.911 294 15205.37 2.45 53715.74 88888.00 2014-10-21 22:22:12.411 294 15205.33 2.40 53715.81 88888.00 2014-10-21 22:22:12.911 294 15205.29 2.40 53715.83 88888.00 2014-10-21 22:22:13.411 294 15205.30 2.50 53715.83 88888.00 2014-10-21 22:22:13.911 294 15205.24 2.51 53715.83 88888.00 2014-10-21 22:22:14.411 294 15205.23 2.44 53715.87 88888.00 2014-10-21 22:22:14.911 294 15205.19 2.44 53715.87 88888.00 2014-10-21 22:22:15.411 294 15205.17 2.39 53715.83 88888.00 2014-10-21 22:22:15.911 294 15205.15 2.32 53715.88 88888.00 2014-10-21 22:22:16.411 294 15205.09 2.45 53715.86 88888.00 2014-10-21 22:22:16.911 294 15205.05 2.40 53715.88 88888.00 2014-10-21 22:22:17.411 294 15204.98 2.44 53715.84 88888.00 2014-10-21 22:22:17.911 294 15204.96 2.54 53715.84 88888.00 2014-10-21 22:22:18.411 294 15204.95 2.53 53715.93 88888.00 2014-10-21 22:22:18.911 294 15204.95 2.54 53715.92 88888.00 2014-10-21 22:22:19.411 294 15204.92 2.58 53715.88 88888.00 2014-10-21 22:22:19.911 294 15204.88 2.49 53716.00 88888.00 2014-10-21 22:22:20.411 294 15204.77 2.40 53715.99 88888.00 2014-10-21 22:22:20.911 294 15204.68 2.49 53716.00 88888.00 2014-10-21 22:22:21.411 294 15204.68 2.56 53716.04 88888.00 2014-10-21 22:22:21.911 294 15204.64 2.57 53716.10 88888.00 2014-10-21 22:22:22.411 294 15204.59 2.62 53716.07 88888.00 2014-10-21 22:22:22.911 294 15204.52 2.66 53716.12 88888.00 2014-10-21 22:22:23.411 294 15204.51 2.61 53716.07 88888.00 2014-10-21 22:22:23.911 294 15204.46 2.61 53716.06 88888.00 2014-10-21 22:22:24.411 294 15204.38 2.73 53716.09 88888.00 2014-10-21 22:22:24.911 294 15204.38 2.60 53716.14 88888.00 2014-10-21 22:22:25.411 294 15204.33 2.53 53716.14 88888.00 2014-10-21 22:22:25.911 294 15204.32 2.54 53716.17 88888.00 2014-10-21 22:22:26.411 294 15204.25 2.57 53716.19 88888.00 2014-10-21 22:22:26.911 294 15204.23 2.70 53716.18 88888.00 2014-10-21 22:22:27.411 294 15204.19 2.66 53716.22 88888.00 2014-10-21 22:22:27.911 294 15204.19 2.66 53716.21 88888.00 2014-10-21 22:22:28.411 294 15204.16 2.61 53716.24 88888.00 2014-10-21 22:22:28.911 294 15204.10 2.61 53716.21 88888.00 2014-10-21 22:22:29.411 294 15204.09 2.77 53716.24 88888.00 2014-10-21 22:22:29.911 294 15204.03 2.85 53716.26 88888.00 2014-10-21 22:22:30.411 294 15203.97 2.79 53716.22 88888.00 2014-10-21 22:22:30.911 294 15203.99 2.74 53716.30 88888.00 2014-10-21 22:22:31.411 294 15204.06 2.79 53716.28 88888.00 2014-10-21 22:22:31.911 294 15204.07 2.86 53716.28 88888.00 2014-10-21 22:22:32.411 294 15204.01 2.89 53716.35 88888.00 2014-10-21 22:22:32.911 294 15204.02 3.03 53716.35 88888.00 2014-10-21 22:22:33.411 294 15204.01 3.06 53716.36 88888.00 2014-10-21 22:22:33.911 294 15203.99 3.06 53716.44 88888.00 2014-10-21 22:22:34.411 294 15204.02 3.03 53716.48 88888.00 2014-10-21 22:22:34.911 294 15203.98 2.89 53716.45 88888.00 2014-10-21 22:22:35.411 294 15203.96 2.73 53716.45 88888.00 2014-10-21 22:22:35.911 294 15203.96 2.79 53716.40 88888.00 2014-10-21 22:22:36.411 294 15203.96 2.89 53716.42 88888.00 2014-10-21 22:22:36.911 294 15203.94 2.86 53716.41 88888.00 2014-10-21 22:22:37.411 294 15203.89 2.77 53716.38 88888.00 2014-10-21 22:22:37.911 294 15203.83 2.71 53716.40 88888.00 2014-10-21 22:22:38.411 294 15203.82 2.78 53716.39 88888.00 2014-10-21 22:22:38.911 294 15203.81 2.87 53716.40 88888.00 2014-10-21 22:22:39.411 294 15203.79 2.86 53716.36 88888.00 2014-10-21 22:22:39.911 294 15203.78 2.84 53716.34 88888.00 2014-10-21 22:22:40.411 294 15203.76 2.96 53716.40 88888.00 2014-10-21 22:22:40.911 294 15203.73 2.99 53716.47 88888.00 2014-10-21 22:22:41.411 294 15203.71 3.02 53716.49 88888.00 2014-10-21 22:22:41.911 294 15203.71 3.03 53716.52 88888.00 2014-10-21 22:22:42.411 294 15203.72 2.95 53716.46 88888.00 2014-10-21 22:22:42.911 294 15203.72 2.93 53716.35 88888.00 2014-10-21 22:22:43.411 294 15203.67 2.93 53716.36 88888.00 2014-10-21 22:22:43.911 294 15203.63 3.03 53716.47 88888.00 2014-10-21 22:22:44.411 294 15203.61 3.06 53716.41 88888.00 2014-10-21 22:22:44.911 294 15203.60 3.12 53716.39 88888.00 2014-10-21 22:22:45.411 294 15203.58 3.21 53716.45 88888.00 2014-10-21 22:22:45.911 294 15203.54 3.35 53716.41 88888.00 2014-10-21 22:22:46.411 294 15203.55 3.34 53716.43 88888.00 2014-10-21 22:22:46.911 294 15203.63 3.47 53716.45 88888.00 2014-10-21 22:22:47.411 294 15203.61 3.49 53716.48 88888.00 2014-10-21 22:22:47.911 294 15203.53 3.39 53716.38 88888.00 2014-10-21 22:22:48.411 294 15203.48 3.28 53716.38 88888.00 2014-10-21 22:22:48.911 294 15203.40 3.28 53716.38 88888.00 2014-10-21 22:22:49.411 294 15203.38 3.23 53716.38 88888.00 2014-10-21 22:22:49.911 294 15203.42 3.23 53716.40 88888.00 2014-10-21 22:22:50.411 294 15203.45 3.27 53716.42 88888.00 2014-10-21 22:22:50.911 294 15203.36 3.26 53716.42 88888.00 2014-10-21 22:22:51.411 294 15203.31 3.23 53716.48 88888.00 2014-10-21 22:22:51.911 294 15203.33 3.19 53716.50 88888.00 2014-10-21 22:22:52.411 294 15203.36 3.17 53716.45 88888.00 2014-10-21 22:22:52.911 294 15203.36 3.30 53716.43 88888.00 2014-10-21 22:22:53.411 294 15203.35 3.44 53716.48 88888.00 2014-10-21 22:22:53.911 294 15203.36 3.38 53716.49 88888.00 2014-10-21 22:22:54.411 294 15203.33 3.30 53716.44 88888.00 2014-10-21 22:22:54.911 294 15203.31 3.40 53716.43 88888.00 2014-10-21 22:22:55.411 294 15203.29 3.53 53716.45 88888.00 2014-10-21 22:22:55.911 294 15203.30 3.55 53716.46 88888.00 2014-10-21 22:22:56.411 294 15203.26 3.55 53716.43 88888.00 2014-10-21 22:22:56.911 294 15203.21 3.48 53716.39 88888.00 2014-10-21 22:22:57.411 294 15203.22 3.44 53716.42 88888.00 2014-10-21 22:22:57.911 294 15203.21 3.53 53716.46 88888.00 2014-10-21 22:22:58.411 294 15203.21 3.53 53716.42 88888.00 2014-10-21 22:22:58.911 294 15203.17 3.58 53716.44 88888.00 2014-10-21 22:22:59.411 294 15203.17 3.56 53716.48 88888.00 2014-10-21 22:22:59.911 294 15203.11 3.63 53716.42 88888.00 2014-10-21 22:23:00.411 294 15203.06 3.58 53716.37 88888.00 2014-10-21 22:23:00.911 294 15203.02 3.62 53716.41 88888.00 2014-10-21 22:23:01.411 294 15202.91 3.61 53716.41 88888.00 2014-10-21 22:23:01.911 294 15202.89 3.61 53716.45 88888.00 2014-10-21 22:23:02.411 294 15202.82 3.46 53716.45 88888.00 2014-10-21 22:23:02.911 294 15202.81 3.42 53716.45 88888.00 2014-10-21 22:23:03.411 294 15202.78 3.40 53716.44 88888.00 2014-10-21 22:23:03.911 294 15202.73 3.48 53716.38 88888.00 2014-10-21 22:23:04.411 294 15202.72 3.52 53716.32 88888.00 2014-10-21 22:23:04.911 294 15202.66 3.37 53716.34 88888.00 2014-10-21 22:23:05.411 294 15202.62 3.27 53716.36 88888.00 2014-10-21 22:23:05.911 294 15202.57 3.29 53716.38 88888.00 2014-10-21 22:23:06.411 294 15202.53 3.32 53716.45 88888.00 2014-10-21 22:23:06.911 294 15202.49 3.35 53716.43 88888.00 2014-10-21 22:23:07.411 294 15202.44 3.38 53716.40 88888.00 2014-10-21 22:23:07.911 294 15202.44 3.47 53716.32 88888.00 2014-10-21 22:23:08.411 294 15202.43 3.47 53716.25 88888.00 2014-10-21 22:23:08.911 294 15202.38 3.48 53716.34 88888.00 2014-10-21 22:23:09.411 294 15202.38 3.48 53716.42 88888.00 2014-10-21 22:23:09.911 294 15202.39 3.47 53716.47 88888.00 2014-10-21 22:23:10.411 294 15202.39 3.45 53716.45 88888.00 2014-10-21 22:23:10.911 294 15202.36 3.47 53716.41 88888.00 2014-10-21 22:23:11.411 294 15202.37 3.43 53716.40 88888.00 2014-10-21 22:23:11.911 294 15202.35 3.43 53716.44 88888.00 2014-10-21 22:23:12.411 294 15202.44 3.44 53716.41 88888.00 2014-10-21 22:23:12.911 294 15202.39 3.22 53716.39 88888.00 2014-10-21 22:23:13.411 294 15202.30 3.10 53716.41 88888.00 2014-10-21 22:23:13.911 294 15202.21 3.11 53716.37 88888.00 2014-10-21 22:23:14.411 294 15202.19 3.29 53716.34 88888.00 2014-10-21 22:23:14.911 294 15202.24 3.19 53716.38 88888.00 2014-10-21 22:23:15.412 294 15202.24 3.26 53716.41 88888.00 2014-10-21 22:23:15.912 294 15202.21 3.35 53716.41 88888.00 2014-10-21 22:23:16.412 294 15202.15 3.36 53716.32 88888.00 2014-10-21 22:23:16.912 294 15202.12 3.32 53716.33 88888.00 2014-10-21 22:23:17.412 294 15202.04 3.29 53716.35 88888.00 2014-10-21 22:23:17.912 294 15202.02 3.32 53716.33 88888.00 2014-10-21 22:23:18.412 294 15202.02 3.37 53716.26 88888.00 2014-10-21 22:23:18.912 294 15202.01 3.32 53716.29 88888.00 2014-10-21 22:23:19.412 294 15201.99 3.19 53716.34 88888.00 2014-10-21 22:23:19.912 294 15201.95 3.19 53716.40 88888.00 2014-10-21 22:23:20.412 294 15201.88 3.14 53716.34 88888.00 2014-10-21 22:23:20.912 294 15201.88 3.17 53716.24 88888.00 2014-10-21 22:23:21.412 294 15201.84 3.16 53716.19 88888.00 2014-10-21 22:23:21.912 294 15201.84 3.14 53716.28 88888.00 2014-10-21 22:23:22.412 294 15201.82 3.11 53716.32 88888.00 2014-10-21 22:23:22.912 294 15201.83 3.14 53716.28 88888.00 2014-10-21 22:23:23.412 294 15201.76 3.08 53716.27 88888.00 2014-10-21 22:23:23.912 294 15201.73 2.99 53716.32 88888.00 2014-10-21 22:23:24.412 294 15201.67 2.97 53716.35 88888.00 2014-10-21 22:23:24.912 294 15201.63 3.06 53716.29 88888.00 2014-10-21 22:23:25.412 294 15201.62 3.05 53716.24 88888.00 2014-10-21 22:23:25.912 294 15201.54 3.12 53716.20 88888.00 2014-10-21 22:23:26.412 294 15201.53 3.04 53716.23 88888.00 2014-10-21 22:23:26.912 294 15201.50 3.05 53716.18 88888.00 2014-10-21 22:23:27.412 294 15201.48 3.00 53716.20 88888.00 2014-10-21 22:23:27.912 294 15201.48 2.97 53716.20 88888.00 2014-10-21 22:23:28.412 294 15201.49 3.01 53716.25 88888.00 2014-10-21 22:23:28.912 294 15201.50 3.12 53716.32 88888.00 2014-10-21 22:23:29.412 294 15201.52 3.20 53716.29 88888.00 2014-10-21 22:23:29.912 294 15201.48 3.21 53716.28 88888.00 2014-10-21 22:23:30.412 294 15201.43 3.18 53716.29 88888.00 2014-10-21 22:23:30.912 294 15201.37 3.20 53716.30 88888.00 2014-10-21 22:23:31.412 294 15201.32 3.28 53716.28 88888.00 2014-10-21 22:23:31.912 294 15201.31 3.23 53716.25 88888.00 2014-10-21 22:23:32.412 294 15201.29 3.17 53716.21 88888.00 2014-10-21 22:23:32.912 294 15201.27 3.12 53716.23 88888.00 2014-10-21 22:23:33.412 294 15201.21 3.17 53716.25 88888.00 2014-10-21 22:23:33.912 294 15201.19 3.09 53716.29 88888.00 2014-10-21 22:23:34.412 294 15201.18 3.09 53716.26 88888.00 2014-10-21 22:23:34.912 294 15201.10 3.16 53716.32 88888.00 2014-10-21 22:23:35.412 294 15201.07 3.13 53716.28 88888.00 2014-10-21 22:23:35.912 294 15201.04 3.06 53716.35 88888.00 2014-10-21 22:23:36.412 294 15201.03 3.11 53716.37 88888.00 2014-10-21 22:23:36.912 294 15201.00 3.18 53716.32 88888.00 2014-10-21 22:23:37.412 294 15200.95 3.23 53716.29 88888.00 2014-10-21 22:23:37.912 294 15200.98 3.19 53716.28 88888.00 2014-10-21 22:23:38.412 294 15200.93 3.23 53716.23 88888.00 2014-10-21 22:23:38.912 294 15200.88 3.19 53716.27 88888.00 2014-10-21 22:23:39.412 294 15200.88 3.10 53716.28 88888.00 2014-10-21 22:23:39.912 294 15200.84 3.12 53716.34 88888.00 2014-10-21 22:23:40.412 294 15200.88 3.10 53716.26 88888.00 2014-10-21 22:23:40.912 294 15200.88 3.16 53716.26 88888.00 2014-10-21 22:23:41.412 294 15200.85 3.11 53716.24 88888.00 2014-10-21 22:23:41.912 294 15200.88 3.08 53716.30 88888.00 2014-10-21 22:23:42.412 294 15200.86 3.04 53716.39 88888.00 2014-10-21 22:23:42.912 294 15200.86 3.04 53716.41 88888.00 2014-10-21 22:23:43.412 294 15200.86 3.00 53716.46 88888.00 2014-10-21 22:23:43.912 294 15200.85 2.84 53716.46 88888.00 2014-10-21 22:23:44.412 294 15200.83 2.82 53716.43 88888.00 2014-10-21 22:23:44.912 294 15200.81 2.96 53716.41 88888.00 2014-10-21 22:23:45.412 294 15200.79 3.23 53716.39 88888.00 2014-10-21 22:23:45.912 294 15200.83 3.28 53716.35 88888.00 2014-10-21 22:23:46.412 294 15200.84 3.17 53716.39 88888.00 2014-10-21 22:23:46.912 294 15200.83 3.03 53716.40 88888.00 2014-10-21 22:23:47.412 294 15200.82 3.09 53716.39 88888.00 2014-10-21 22:23:47.912 294 15200.79 3.05 53716.43 88888.00 2014-10-21 22:23:48.412 294 15200.79 3.03 53716.40 88888.00 2014-10-21 22:23:48.912 294 15200.80 3.01 53716.42 88888.00 2014-10-21 22:23:49.412 294 15200.80 3.04 53716.39 88888.00 2014-10-21 22:23:49.912 294 15200.75 3.01 53716.39 88888.00 2014-10-21 22:23:50.412 294 15200.75 3.00 53716.39 88888.00 2014-10-21 22:23:50.912 294 15200.79 3.13 53716.36 88888.00 2014-10-21 22:23:51.412 294 15200.80 3.16 53716.38 88888.00 2014-10-21 22:23:51.912 294 15200.76 3.11 53716.34 88888.00 2014-10-21 22:23:52.412 294 15200.74 3.17 53716.33 88888.00 2014-10-21 22:23:52.912 294 15200.75 3.29 53716.36 88888.00 2014-10-21 22:23:53.412 294 15200.81 3.21 53716.36 88888.00 2014-10-21 22:23:53.912 294 15200.76 3.11 53716.37 88888.00 2014-10-21 22:23:54.412 294 15200.74 3.10 53716.37 88888.00 2014-10-21 22:23:54.912 294 15200.72 3.06 53716.42 88888.00 2014-10-21 22:23:55.412 294 15200.67 3.12 53716.50 88888.00 2014-10-21 22:23:55.912 294 15200.66 3.14 53716.54 88888.00 2014-10-21 22:23:56.412 294 15200.64 3.18 53716.56 88888.00 2014-10-21 22:23:56.912 294 15200.59 3.20 53716.44 88888.00 2014-10-21 22:23:57.412 294 15200.59 3.05 53716.38 88888.00 2014-10-21 22:23:57.912 294 15200.59 3.06 53716.38 88888.00 2014-10-21 22:23:58.412 294 15200.57 3.09 53716.30 88888.00 2014-10-21 22:23:58.912 294 15200.55 3.06 53716.34 88888.00 2014-10-21 22:23:59.412 294 15200.57 3.06 53716.40 88888.00 2014-10-21 22:23:59.912 294 15200.54 3.14 53716.39 88888.00 2014-10-21 22:24:00.412 294 15200.49 3.12 53716.34 88888.00 2014-10-21 22:24:00.912 294 15200.50 3.14 53716.39 88888.00 2014-10-21 22:24:01.412 294 15200.52 3.12 53716.44 88888.00 2014-10-21 22:24:01.912 294 15200.45 3.09 53716.46 88888.00 2014-10-21 22:24:02.412 294 15200.44 3.12 53716.46 88888.00 2014-10-21 22:24:02.912 294 15200.46 3.13 53716.42 88888.00 2014-10-21 22:24:03.412 294 15200.40 3.17 53716.39 88888.00 2014-10-21 22:24:03.912 294 15200.34 3.16 53716.44 88888.00 2014-10-21 22:24:04.412 294 15200.35 3.19 53716.44 88888.00 2014-10-21 22:24:04.912 294 15200.36 3.21 53716.42 88888.00 2014-10-21 22:24:05.412 294 15200.38 3.13 53716.42 88888.00 2014-10-21 22:24:05.912 294 15200.34 3.06 53716.55 88888.00 2014-10-21 22:24:06.412 294 15200.34 3.05 53716.59 88888.00 2014-10-21 22:24:06.912 294 15200.34 3.21 53716.55 88888.00 2014-10-21 22:24:07.412 294 15200.37 3.31 53716.56 88888.00 2014-10-21 22:24:07.912 294 15200.35 3.34 53716.59 88888.00 2014-10-21 22:24:08.412 294 15200.29 3.40 53716.55 88888.00 2014-10-21 22:24:08.912 294 15200.25 3.45 53716.57 88888.00 2014-10-21 22:24:09.412 294 15200.21 3.47 53716.52 88888.00 2014-10-21 22:24:09.912 294 15200.23 3.47 53716.53 88888.00 2014-10-21 22:24:10.412 294 15200.23 3.47 53716.48 88888.00 2014-10-21 22:24:10.912 294 15200.21 3.51 53716.46 88888.00 2014-10-21 22:24:11.412 294 15200.19 3.51 53716.52 88888.00 2014-10-21 22:24:11.912 294 15200.20 3.49 53716.56 88888.00 2014-10-21 22:24:12.412 294 15200.21 3.46 53716.48 88888.00 2014-10-21 22:24:12.912 294 15200.17 3.47 53716.50 88888.00 2014-10-21 22:24:13.412 294 15200.20 3.48 53716.50 88888.00 2014-10-21 22:24:13.912 294 15200.21 3.39 53716.56 88888.00 2014-10-21 22:24:14.412 294 15200.16 3.51 53716.65 88888.00 2014-10-21 22:24:14.912 294 15200.12 3.52 53716.67 88888.00 2014-10-21 22:24:15.412 294 15200.09 3.52 53716.56 88888.00 2014-10-21 22:24:15.912 294 15200.09 3.53 53716.61 88888.00 2014-10-21 22:24:16.412 294 15200.09 3.54 53716.61 88888.00 2014-10-21 22:24:16.912 294 15200.08 3.47 53716.54 88888.00 2014-10-21 22:24:17.412 294 15200.03 3.43 53716.50 88888.00 2014-10-21 22:24:17.912 294 15200.05 3.45 53716.53 88888.00 2014-10-21 22:24:18.412 294 15200.11 3.57 53716.66 88888.00 2014-10-21 22:24:18.912 294 15200.07 3.60 53716.69 88888.00 2014-10-21 22:24:19.412 294 15200.07 3.57 53716.73 88888.00 2014-10-21 22:24:19.912 294 15200.05 3.61 53716.70 88888.00 2014-10-21 22:24:20.412 294 15200.11 3.63 53716.65 88888.00 2014-10-21 22:24:20.912 294 15200.11 3.66 53716.59 88888.00 2014-10-21 22:24:21.412 294 15200.13 3.56 53716.55 88888.00 2014-10-21 22:24:21.912 294 15200.09 3.52 53716.63 88888.00 2014-10-21 22:24:22.412 294 15200.09 3.52 53716.58 88888.00 2014-10-21 22:24:22.912 294 15200.07 3.54 53716.61 88888.00 2014-10-21 22:24:23.412 294 15200.08 3.58 53716.58 88888.00 2014-10-21 22:24:23.912 294 15200.11 3.60 53716.63 88888.00 2014-10-21 22:24:24.412 294 15200.13 3.61 53716.63 88888.00 2014-10-21 22:24:24.912 294 15200.09 3.56 53716.61 88888.00 2014-10-21 22:24:25.412 294 15200.13 3.65 53716.64 88888.00 2014-10-21 22:24:25.912 294 15200.18 3.78 53716.62 88888.00 2014-10-21 22:24:26.412 294 15200.17 3.69 53716.67 88888.00 2014-10-21 22:24:26.912 294 15200.17 3.64 53716.73 88888.00 2014-10-21 22:24:27.412 294 15200.13 3.73 53716.76 88888.00 2014-10-21 22:24:27.912 294 15200.13 3.75 53716.76 88888.00 2014-10-21 22:24:28.412 294 15200.16 3.79 53716.78 88888.00 2014-10-21 22:24:28.912 294 15200.14 3.77 53716.74 88888.00 2014-10-21 22:24:29.412 294 15200.17 3.84 53716.73 88888.00 2014-10-21 22:24:29.912 294 15200.22 4.04 53716.74 88888.00 2014-10-21 22:24:30.412 294 15200.28 4.18 53716.63 88888.00 2014-10-21 22:24:30.912 294 15200.31 4.22 53716.67 88888.00 2014-10-21 22:24:31.412 294 15200.31 4.21 53716.77 88888.00 2014-10-21 22:24:31.912 294 15200.31 4.18 53716.76 88888.00 2014-10-21 22:24:32.412 294 15200.26 4.20 53716.86 88888.00 2014-10-21 22:24:32.912 294 15200.28 4.21 53716.84 88888.00 2014-10-21 22:24:33.412 294 15200.31 4.22 53716.77 88888.00 2014-10-21 22:24:33.912 294 15200.34 4.26 53716.72 88888.00 2014-10-21 22:24:34.412 294 15200.30 4.31 53716.80 88888.00 2014-10-21 22:24:34.912 294 15200.30 4.34 53716.87 88888.00 2014-10-21 22:24:35.412 294 15200.35 4.31 53716.88 88888.00 2014-10-21 22:24:35.912 294 15200.38 4.30 53716.94 88888.00 2014-10-21 22:24:36.412 294 15200.44 4.32 53716.96 88888.00 2014-10-21 22:24:36.912 294 15200.44 4.35 53717.01 88888.00 2014-10-21 22:24:37.412 294 15200.43 4.33 53717.00 88888.00 2014-10-21 22:24:37.912 294 15200.40 4.33 53717.03 88888.00 2014-10-21 22:24:38.412 294 15200.44 4.35 53717.06 88888.00 2014-10-21 22:24:38.912 294 15200.47 4.30 53717.08 88888.00 2014-10-21 22:24:39.412 294 15200.46 4.15 53717.03 88888.00 2014-10-21 22:24:39.912 294 15200.46 4.12 53717.07 88888.00 2014-10-21 22:24:40.412 294 15200.47 4.14 53717.04 88888.00 2014-10-21 22:24:40.912 294 15200.48 4.14 53717.04 88888.00 2014-10-21 22:24:41.412 294 15200.44 3.94 53717.05 88888.00 2014-10-21 22:24:41.912 294 15200.47 3.78 53717.13 88888.00 2014-10-21 22:24:42.412 294 15200.53 3.75 53717.14 88888.00 2014-10-21 22:24:42.912 294 15200.54 3.83 53717.14 88888.00 2014-10-21 22:24:43.412 294 15200.55 3.86 53717.13 88888.00 2014-10-21 22:24:43.912 294 15200.53 3.82 53717.08 88888.00 2014-10-21 22:24:44.412 294 15200.54 3.87 53717.08 88888.00 2014-10-21 22:24:44.912 294 15200.54 3.88 53717.09 88888.00 2014-10-21 22:24:45.412 294 15200.57 3.86 53717.05 88888.00 2014-10-21 22:24:45.912 294 15200.61 3.79 53717.15 88888.00 2014-10-21 22:24:46.412 294 15200.64 3.78 53717.19 88888.00 2014-10-21 22:24:46.912 294 15200.66 3.77 53717.20 88888.00 2014-10-21 22:24:47.412 294 15200.74 3.80 53717.17 88888.00 2014-10-21 22:24:47.912 294 15200.76 3.83 53717.10 88888.00 2014-10-21 22:24:48.412 294 15200.75 3.91 53717.17 88888.00 2014-10-21 22:24:48.912 294 15200.79 4.05 53717.20 88888.00 2014-10-21 22:24:49.412 294 15200.76 3.99 53717.22 88888.00 2014-10-21 22:24:49.912 294 15200.74 3.98 53717.22 88888.00 2014-10-21 22:24:50.412 294 15200.74 4.01 53717.21 88888.00 2014-10-21 22:24:50.912 294 15200.74 4.29 53717.28 88888.00 2014-10-21 22:24:51.412 294 15200.77 4.23 53717.31 88888.00 2014-10-21 22:24:51.912 294 15200.82 4.08 53717.27 88888.00 2014-10-21 22:24:52.412 294 15200.77 3.99 53717.26 88888.00 2014-10-21 22:24:52.912 294 15200.74 3.99 53717.31 88888.00 2014-10-21 22:24:53.412 294 15200.77 4.07 53717.29 88888.00 2014-10-21 22:24:53.912 294 15200.79 4.10 53717.30 88888.00 2014-10-21 22:24:54.412 294 15200.82 4.06 53717.34 88888.00 2014-10-21 22:24:54.912 294 15200.82 4.06 53717.38 88888.00 2014-10-21 22:24:55.412 294 15200.77 4.08 53717.37 88888.00 2014-10-21 22:24:55.912 294 15200.82 3.96 53717.35 88888.00 2014-10-21 22:24:56.412 294 15200.88 3.84 53717.30 88888.00 2014-10-21 22:24:56.912 294 15200.80 3.87 53717.28 88888.00 2014-10-21 22:24:57.412 294 15200.81 3.95 53717.34 88888.00 2014-10-21 22:24:57.912 294 15200.85 4.01 53717.37 88888.00 2014-10-21 22:24:58.412 294 15200.89 3.99 53717.39 88888.00 2014-10-21 22:24:58.912 294 15200.96 4.07 53717.37 88888.00 2014-10-21 22:24:59.412 294 15200.91 3.97 53717.35 88888.00 2014-10-21 22:24:59.912 294 15200.89 3.87 53717.29 88888.00 2014-10-21 22:25:00.412 294 15200.88 3.96 53717.24 88888.00 2014-10-21 22:25:00.912 294 15200.89 4.08 53717.25 88888.00 2014-10-21 22:25:01.412 294 15200.94 4.16 53717.35 88888.00 2014-10-21 22:25:01.912 294 15200.94 4.09 53717.37 88888.00 2014-10-21 22:25:02.412 294 15200.92 4.22 53717.40 88888.00 2014-10-21 22:25:02.912 294 15200.93 4.20 53717.46 88888.00 2014-10-21 22:25:03.412 294 15200.98 4.09 53717.48 88888.00 2014-10-21 22:25:03.912 294 15200.95 4.16 53717.48 88888.00 2014-10-21 22:25:04.412 294 15200.95 4.18 53717.45 88888.00 2014-10-21 22:25:04.912 294 15200.94 4.16 53717.42 88888.00 2014-10-21 22:25:05.412 294 15200.92 3.95 53717.36 88888.00 2014-10-21 22:25:05.912 294 15200.92 3.90 53717.38 88888.00 2014-10-21 22:25:06.412 294 15200.93 4.00 53717.41 88888.00 2014-10-21 22:25:06.912 294 15200.95 4.12 53717.37 88888.00 2014-10-21 22:25:07.412 294 15201.05 4.20 53717.39 88888.00 2014-10-21 22:25:07.912 294 15201.10 4.10 53717.39 88888.00 2014-10-21 22:25:08.412 294 15201.09 3.99 53717.44 88888.00 2014-10-21 22:25:08.912 294 15201.03 3.97 53717.49 88888.00 2014-10-21 22:25:09.412 294 15201.04 3.88 53717.49 88888.00 2014-10-21 22:25:09.912 294 15201.04 3.82 53717.44 88888.00 2014-10-21 22:25:10.412 294 15201.10 3.77 53717.47 88888.00 2014-10-21 22:25:10.912 294 15201.09 3.88 53717.48 88888.00 2014-10-21 22:25:11.412 294 15201.13 3.99 53717.46 88888.00 2014-10-21 22:25:11.912 294 15201.14 3.91 53717.43 88888.00 2014-10-21 22:25:12.412 294 15201.12 3.95 53717.41 88888.00 2014-10-21 22:25:12.912 294 15201.07 3.97 53717.49 88888.00 2014-10-21 22:25:13.412 294 15201.04 3.92 53717.55 88888.00 2014-10-21 22:25:13.912 294 15200.99 3.91 53717.56 88888.00 2014-10-21 22:25:14.412 294 15201.00 3.91 53717.49 88888.00 2014-10-21 22:25:14.912 294 15201.00 3.89 53717.54 88888.00 2014-10-21 22:25:15.412 294 15201.01 3.94 53717.57 88888.00 2014-10-21 22:25:15.912 294 15201.04 3.89 53717.63 88888.00 2014-10-21 22:25:16.412 294 15201.01 3.89 53717.60 88888.00 2014-10-21 22:25:16.912 294 15200.99 3.89 53717.59 88888.00 2014-10-21 22:25:17.412 294 15200.94 3.87 53717.56 88888.00 2014-10-21 22:25:17.912 294 15200.96 3.98 53717.54 88888.00 2014-10-21 22:25:18.412 294 15200.99 4.04 53717.48 88888.00 2014-10-21 22:25:18.912 294 15200.98 3.89 53717.51 88888.00 2014-10-21 22:25:19.412 294 15200.95 3.87 53717.50 88888.00 2014-10-21 22:25:19.912 294 15200.94 3.86 53717.53 88888.00 2014-10-21 22:25:20.412 294 15200.98 3.87 53717.50 88888.00 2014-10-21 22:25:20.912 294 15200.98 3.90 53717.53 88888.00 2014-10-21 22:25:21.412 294 15200.98 3.88 53717.57 88888.00 2014-10-21 22:25:21.912 294 15200.94 3.94 53717.60 88888.00 2014-10-21 22:25:22.412 294 15201.00 4.00 53717.61 88888.00 2014-10-21 22:25:22.912 294 15201.00 3.87 53717.62 88888.00 2014-10-21 22:25:23.412 294 15201.00 3.80 53717.66 88888.00 2014-10-21 22:25:23.912 294 15201.07 3.75 53717.62 88888.00 2014-10-21 22:25:24.412 294 15201.10 3.78 53717.60 88888.00 2014-10-21 22:25:24.912 294 15201.07 3.81 53717.67 88888.00 2014-10-21 22:25:25.412 294 15201.04 3.86 53717.60 88888.00 2014-10-21 22:25:25.912 294 15201.07 3.70 53717.54 88888.00 2014-10-21 22:25:26.412 294 15201.09 3.62 53717.51 88888.00 2014-10-21 22:25:26.912 294 15201.08 3.65 53717.55 88888.00 2014-10-21 22:25:27.412 294 15201.10 3.68 53717.58 88888.00 2014-10-21 22:25:27.912 294 15201.07 3.77 53717.59 88888.00 2014-10-21 22:25:28.412 294 15201.03 3.64 53717.63 88888.00 2014-10-21 22:25:28.912 294 15201.04 3.47 53717.67 88888.00 2014-10-21 22:25:29.412 294 15201.03 3.44 53717.67 88888.00 2014-10-21 22:25:29.912 294 15200.99 3.62 53717.67 88888.00 2014-10-21 22:25:30.412 294 15200.98 3.71 53717.62 88888.00 2014-10-21 22:25:30.912 294 15200.98 3.63 53717.61 88888.00 2014-10-21 22:25:31.412 294 15200.91 3.58 53717.64 88888.00 2014-10-21 22:25:31.912 294 15200.89 3.60 53717.62 88888.00 2014-10-21 22:25:32.412 294 15200.88 3.74 53717.63 88888.00 2014-10-21 22:25:32.912 294 15200.84 3.71 53717.63 88888.00 2014-10-21 22:25:33.412 294 15200.83 3.65 53717.64 88888.00 2014-10-21 22:25:33.912 294 15200.82 3.64 53717.73 88888.00 2014-10-21 22:25:34.412 294 15200.74 3.63 53717.76 88888.00 2014-10-21 22:25:34.912 294 15200.72 3.69 53717.69 88888.00 2014-10-21 22:25:35.412 294 15200.71 3.80 53717.68 88888.00 2014-10-21 22:25:35.912 294 15200.65 3.97 53717.66 88888.00 2014-10-21 22:25:36.412 294 15200.59 4.00 53717.59 88888.00 2014-10-21 22:25:36.912 294 15200.54 4.01 53717.68 88888.00 2014-10-21 22:25:37.412 294 15200.48 4.00 53717.70 88888.00 2014-10-21 22:25:37.912 294 15200.47 3.87 53717.69 88888.00 2014-10-21 22:25:38.412 294 15200.49 3.87 53717.67 88888.00 2014-10-21 22:25:38.912 294 15200.43 3.86 53717.70 88888.00 2014-10-21 22:25:39.412 294 15200.44 3.84 53717.74 88888.00 2014-10-21 22:25:39.912 294 15200.46 3.92 53717.66 88888.00 2014-10-21 22:25:40.412 294 15200.44 3.94 53717.67 88888.00 2014-10-21 22:25:40.912 294 15200.35 3.92 53717.76 88888.00 2014-10-21 22:25:41.412 294 15200.32 3.87 53717.67 88888.00 2014-10-21 22:25:41.912 294 15200.32 3.97 53717.62 88888.00 2014-10-21 22:25:42.412 294 15200.35 4.00 53717.62 88888.00 2014-10-21 22:25:42.912 294 15200.30 3.97 53717.60 88888.00 2014-10-21 22:25:43.412 294 15200.29 3.90 53717.62 88888.00 2014-10-21 22:25:43.912 294 15200.28 3.90 53717.57 88888.00 2014-10-21 22:25:44.412 294 15200.27 3.98 53717.58 88888.00 2014-10-21 22:25:44.912 294 15200.22 4.06 53717.63 88888.00 2014-10-21 22:25:45.412 294 15200.18 4.04 53717.66 88888.00 2014-10-21 22:25:45.912 294 15200.21 4.00 53717.70 88888.00 2014-10-21 22:25:46.412 294 15200.20 4.04 53717.74 88888.00 2014-10-21 22:25:46.912 294 15200.25 4.12 53717.73 88888.00 2014-10-21 22:25:47.412 294 15200.22 4.08 53717.76 88888.00 2014-10-21 22:25:47.912 294 15200.21 3.97 53717.75 88888.00 2014-10-21 22:25:48.412 294 15200.21 3.90 53717.67 88888.00 2014-10-21 22:25:48.912 294 15200.22 3.89 53717.63 88888.00 2014-10-21 22:25:49.412 294 15200.20 3.91 53717.61 88888.00 2014-10-21 22:25:49.912 294 15200.19 3.86 53717.64 88888.00 2014-10-21 22:25:50.412 294 15200.20 3.87 53717.57 88888.00 2014-10-21 22:25:50.912 294 15200.20 3.83 53717.61 88888.00 2014-10-21 22:25:51.412 294 15200.18 3.90 53717.58 88888.00 2014-10-21 22:25:51.912 294 15200.16 3.86 53717.64 88888.00 2014-10-21 22:25:52.412 294 15200.12 3.88 53717.70 88888.00 2014-10-21 22:25:52.912 294 15200.11 3.96 53717.73 88888.00 2014-10-21 22:25:53.412 294 15200.08 3.92 53717.76 88888.00 2014-10-21 22:25:53.912 294 15200.09 3.89 53717.78 88888.00 2014-10-21 22:25:54.412 294 15200.07 3.89 53717.76 88888.00 2014-10-21 22:25:54.912 294 15200.04 3.86 53717.73 88888.00 2014-10-21 22:25:55.412 294 15199.99 3.82 53717.74 88888.00 2014-10-21 22:25:55.912 294 15199.96 3.83 53717.73 88888.00 2014-10-21 22:25:56.412 294 15199.93 3.86 53717.65 88888.00 2014-10-21 22:25:56.912 294 15199.92 3.95 53717.59 88888.00 2014-10-21 22:25:57.412 294 15199.91 4.05 53717.65 88888.00 2014-10-21 22:25:57.912 294 15199.93 4.09 53717.69 88888.00 2014-10-21 22:25:58.412 294 15199.94 4.17 53717.68 88888.00 2014-10-21 22:25:58.912 294 15199.90 4.09 53717.64 88888.00 2014-10-21 22:25:59.412 294 15199.84 4.12 53717.62 88888.00 2014-10-21 22:25:59.912 294 15199.86 4.26 53717.74 88888.00 2014-10-21 22:26:00.412 294 15199.83 4.23 53717.74 88888.00 2014-10-21 22:26:00.912 294 15199.80 4.09 53717.64 88888.00 2014-10-21 22:26:01.412 294 15199.78 4.20 53717.60 88888.00 2014-10-21 22:26:01.912 294 15199.77 4.12 53717.61 88888.00 2014-10-21 22:26:02.412 294 15199.75 4.20 53717.64 88888.00 2014-10-21 22:26:02.912 294 15199.78 4.33 53717.65 88888.00 2014-10-21 22:26:03.412 294 15199.77 4.39 53717.59 88888.00 2014-10-21 22:26:03.912 294 15199.78 4.39 53717.62 88888.00 2014-10-21 22:26:04.412 294 15199.77 4.32 53717.68 88888.00 2014-10-21 22:26:04.912 294 15199.74 4.29 53717.71 88888.00 2014-10-21 22:26:05.412 294 15199.74 4.27 53717.73 88888.00 2014-10-21 22:26:05.912 294 15199.74 4.37 53717.76 88888.00 2014-10-21 22:26:06.412 294 15199.71 4.41 53717.82 88888.00 2014-10-21 22:26:06.912 294 15199.67 4.42 53717.75 88888.00 2014-10-21 22:26:07.412 294 15199.60 4.40 53717.68 88888.00 2014-10-21 22:26:07.912 294 15199.58 4.32 53717.71 88888.00 2014-10-21 22:26:08.412 294 15199.50 4.31 53717.71 88888.00 2014-10-21 22:26:08.912 294 15199.53 4.34 53717.69 88888.00 2014-10-21 22:26:09.412 294 15199.50 4.39 53717.74 88888.00 2014-10-21 22:26:09.912 294 15199.55 4.44 53717.66 88888.00 2014-10-21 22:26:10.412 294 15199.55 4.52 53717.73 88888.00 2014-10-21 22:26:10.912 294 15199.56 4.51 53717.79 88888.00 2014-10-21 22:26:11.412 294 15199.49 4.43 53717.81 88888.00 2014-10-21 22:26:11.912 294 15199.48 4.47 53717.83 88888.00 2014-10-21 22:26:12.412 294 15199.50 4.55 53717.89 88888.00 2014-10-21 22:26:12.912 294 15199.50 4.53 53717.88 88888.00 2014-10-21 22:26:13.412 294 15199.49 4.44 53717.78 88888.00 2014-10-21 22:26:13.912 294 15199.53 4.47 53717.71 88888.00 2014-10-21 22:26:14.412 294 15199.55 4.53 53717.76 88888.00 2014-10-21 22:26:14.912 294 15199.54 4.58 53717.78 88888.00 2014-10-21 22:26:15.412 294 15199.53 4.60 53717.85 88888.00 2014-10-21 22:26:15.912 294 15199.47 4.55 53717.78 88888.00 2014-10-21 22:26:16.412 294 15199.47 4.57 53717.81 88888.00 2014-10-21 22:26:16.912 294 15199.47 4.58 53717.85 88888.00 2014-10-21 22:26:17.412 294 15199.45 4.65 53717.90 88888.00 2014-10-21 22:26:17.912 294 15199.44 4.65 53717.89 88888.00 2014-10-21 22:26:18.412 294 15199.38 4.57 53717.83 88888.00 2014-10-21 22:26:18.912 294 15199.31 4.56 53717.77 88888.00 2014-10-21 22:26:19.412 294 15199.23 4.66 53717.71 88888.00 2014-10-21 22:26:19.912 294 15199.20 4.66 53717.75 88888.00 2014-10-21 22:26:20.412 294 15199.23 4.49 53717.78 88888.00 2014-10-21 22:26:20.912 294 15199.28 4.52 53717.75 88888.00 2014-10-21 22:26:21.412 294 15199.29 4.50 53717.75 88888.00 2014-10-21 22:26:21.912 294 15199.26 4.48 53717.81 88888.00 2014-10-21 22:26:22.412 294 15199.28 4.47 53717.87 88888.00 2014-10-21 22:26:22.912 294 15199.27 4.46 53717.80 88888.00 2014-10-21 22:26:23.412 294 15199.28 4.51 53717.77 88888.00 2014-10-21 22:26:23.912 294 15199.26 4.65 53717.85 88888.00 2014-10-21 22:26:24.412 294 15199.31 4.75 53717.84 88888.00 2014-10-21 22:26:24.912 294 15199.33 4.77 53717.89 88888.00 2014-10-21 22:26:25.412 294 15199.30 4.82 53717.91 88888.00 2014-10-21 22:26:25.912 294 15199.29 4.65 53717.83 88888.00 2014-10-21 22:26:26.412 294 15199.28 4.48 53717.86 88888.00 2014-10-21 22:26:26.912 294 15199.24 4.48 53717.85 88888.00 2014-10-21 22:26:27.412 294 15199.23 4.46 53717.84 88888.00 2014-10-21 22:26:27.912 294 15199.23 4.47 53717.82 88888.00 2014-10-21 22:26:28.412 294 15199.27 4.48 53717.94 88888.00 2014-10-21 22:26:28.912 294 15199.27 4.48 53717.98 88888.00 2014-10-21 22:26:29.412 294 15199.28 4.46 53717.93 88888.00 2014-10-21 22:26:29.912 294 15199.24 4.44 53717.97 88888.00 2014-10-21 22:26:30.412 294 15199.28 4.41 53717.95 88888.00 2014-10-21 22:26:30.912 294 15199.30 4.39 53717.99 88888.00 2014-10-21 22:26:31.412 294 15199.31 4.55 53718.06 88888.00 2014-10-21 22:26:31.912 294 15199.26 4.73 53718.08 88888.00 2014-10-21 22:26:32.412 294 15199.20 4.76 53718.11 88888.00 2014-10-21 22:26:32.912 294 15199.21 4.72 53718.13 88888.00 2014-10-21 22:26:33.412 294 15199.15 4.70 53718.11 88888.00 2014-10-21 22:26:33.912 294 15199.14 4.75 53718.11 88888.00 2014-10-21 22:26:34.412 294 15199.14 4.67 53718.14 88888.00 2014-10-21 22:26:34.912 294 15199.13 4.72 53718.18 88888.00 2014-10-21 22:26:35.412 294 15199.12 4.73 53718.26 88888.00 2014-10-21 22:26:35.912 294 15199.18 4.68 53718.24 88888.00 2014-10-21 22:26:36.412 294 15199.19 4.63 53718.27 88888.00 2014-10-21 22:26:36.912 294 15199.18 4.77 53718.29 88888.00 2014-10-21 22:26:37.412 294 15199.15 4.90 53718.31 88888.00 2014-10-21 22:26:37.912 294 15199.10 4.78 53718.37 88888.00 2014-10-21 22:26:38.412 294 15199.11 4.87 53718.37 88888.00 2014-10-21 22:26:38.912 294 15199.17 4.89 53718.42 88888.00 2014-10-21 22:26:39.412 294 15199.18 4.77 53718.40 88888.00 2014-10-21 22:26:39.912 294 15199.12 4.75 53718.41 88888.00 2014-10-21 22:26:40.412 294 15199.10 4.69 53718.41 88888.00 2014-10-21 22:26:40.912 294 15199.11 4.67 53718.48 88888.00 2014-10-21 22:26:41.412 294 15199.11 4.74 53718.44 88888.00 2014-10-21 22:26:41.912 294 15199.12 4.76 53718.41 88888.00 2014-10-21 22:26:42.412 294 15199.21 4.84 53718.42 88888.00 2014-10-21 22:26:42.912 294 15199.18 4.79 53718.47 88888.00 2014-10-21 22:26:43.412 294 15199.17 4.75 53718.51 88888.00 2014-10-21 22:26:43.912 294 15199.18 4.77 53718.54 88888.00 2014-10-21 22:26:44.412 294 15199.19 4.69 53718.52 88888.00 2014-10-21 22:26:44.912 294 15199.18 4.68 53718.61 88888.00 2014-10-21 22:26:45.412 294 15199.20 4.69 53718.67 88888.00 2014-10-21 22:26:45.912 294 15199.26 4.89 53718.65 88888.00 2014-10-21 22:26:46.412 294 15199.28 4.86 53718.60 88888.00 2014-10-21 22:26:46.912 294 15199.33 4.89 53718.67 88888.00 2014-10-21 22:26:47.412 294 15199.33 4.95 53718.68 88888.00 2014-10-21 22:26:47.912 294 15199.35 4.95 53718.67 88888.00 2014-10-21 22:26:48.412 294 15199.40 4.93 53718.69 88888.00 2014-10-21 22:26:48.912 294 15199.41 4.86 53718.74 88888.00 2014-10-21 22:26:49.412 294 15199.41 4.91 53718.82 88888.00 2014-10-21 22:26:49.912 294 15199.47 5.02 53718.80 88888.00 2014-10-21 22:26:50.412 294 15199.50 5.17 53718.80 88888.00 2014-10-21 22:26:50.912 294 15199.55 5.16 53718.82 88888.00 2014-10-21 22:26:51.412 294 15199.57 5.11 53718.83 88888.00 2014-10-21 22:26:51.912 294 15199.53 5.12 53718.78 88888.00 2014-10-21 22:26:52.412 294 15199.56 5.16 53718.82 88888.00 2014-10-21 22:26:52.912 294 15199.59 5.25 53718.89 88888.00 2014-10-21 22:26:53.412 294 15199.63 5.28 53718.85 88888.00 2014-10-21 22:26:53.912 294 15199.63 5.28 53718.94 88888.00 2014-10-21 22:26:54.412 294 15199.65 5.26 53719.00 88888.00 2014-10-21 22:26:54.912 294 15199.68 5.29 53718.99 88888.00 2014-10-21 22:26:55.412 294 15199.73 5.29 53719.02 88888.00 2014-10-21 22:26:55.912 294 15199.74 5.26 53719.03 88888.00 2014-10-21 22:26:56.412 294 15199.75 5.31 53719.02 88888.00 2014-10-21 22:26:56.912 294 15199.75 5.36 53719.03 88888.00 2014-10-21 22:26:57.412 294 15199.72 5.43 53719.09 88888.00 2014-10-21 22:26:57.912 294 15199.69 5.48 53719.06 88888.00 2014-10-21 22:26:58.412 294 15199.77 5.45 53719.04 88888.00 2014-10-21 22:26:58.912 294 15199.75 5.39 53719.02 88888.00 2014-10-21 22:26:59.412 294 15199.77 5.38 53719.03 88888.00 2014-10-21 22:26:59.912 294 15199.80 5.48 53719.09 88888.00 2014-10-21 22:27:00.412 294 15199.84 5.63 53719.22 88888.00 2014-10-21 22:27:00.912 294 15199.84 5.79 53719.30 88888.00 2014-10-21 22:27:01.412 294 15199.89 5.77 53719.31 88888.00 2014-10-21 22:27:01.912 294 15199.89 5.76 53719.26 88888.00 2014-10-21 22:27:02.412 294 15199.94 5.73 53719.25 88888.00 2014-10-21 22:27:02.912 294 15199.98 5.77 53719.28 88888.00 2014-10-21 22:27:03.412 294 15199.91 5.74 53719.29 88888.00 2014-10-21 22:27:03.912 294 15199.89 5.74 53719.30 88888.00 2014-10-21 22:27:04.412 294 15199.94 5.76 53719.24 88888.00 2014-10-21 22:27:04.912 294 15199.96 5.74 53719.23 88888.00 2014-10-21 22:27:05.412 294 15199.98 5.72 53719.37 88888.00 2014-10-21 22:27:05.912 294 15199.93 5.74 53719.39 88888.00 2014-10-21 22:27:06.412 294 15199.98 5.77 53719.36 88888.00 2014-10-21 22:27:06.912 294 15200.02 5.85 53719.37 88888.00 2014-10-21 22:27:07.412 294 15200.09 5.86 53719.38 88888.00 2014-10-21 22:27:07.912 294 15200.09 5.80 53719.39 88888.00 2014-10-21 22:27:08.412 294 15200.05 5.74 53719.44 88888.00 2014-10-21 22:27:08.912 294 15200.09 5.76 53719.42 88888.00 2014-10-21 22:27:09.412 294 15200.16 5.77 53719.47 88888.00 2014-10-21 22:27:09.912 294 15200.18 5.81 53719.47 88888.00 2014-10-21 22:27:10.413 294 15200.18 5.78 53719.44 88888.00 2014-10-21 22:27:10.913 294 15200.18 5.76 53719.40 88888.00 2014-10-21 22:27:11.413 294 15200.13 5.79 53719.37 88888.00 2014-10-21 22:27:11.913 294 15200.16 5.68 53719.42 88888.00 2014-10-21 22:27:12.413 294 15200.19 5.59 53719.48 88888.00 2014-10-21 22:27:12.913 294 15200.20 5.48 53719.55 88888.00 2014-10-21 22:27:13.413 294 15200.23 5.51 53719.57 88888.00 2014-10-21 22:27:13.913 294 15200.22 5.55 53719.57 88888.00 2014-10-21 22:27:14.413 294 15200.22 5.63 53719.55 88888.00 2014-10-21 22:27:14.913 294 15200.28 5.64 53719.55 88888.00 2014-10-21 22:27:15.413 294 15200.29 5.69 53719.54 88888.00 2014-10-21 22:27:15.913 294 15200.30 5.65 53719.55 88888.00 2014-10-21 22:27:16.413 294 15200.30 5.59 53719.56 88888.00 2014-10-21 22:27:16.913 294 15200.32 5.50 53719.48 88888.00 2014-10-21 22:27:17.413 294 15200.28 5.45 53719.41 88888.00 2014-10-21 22:27:17.913 294 15200.29 5.52 53719.38 88888.00 2014-10-21 22:27:18.413 294 15200.35 5.52 53719.40 88888.00 2014-10-21 22:27:18.913 294 15200.41 5.51 53719.39 88888.00 2014-10-21 22:27:19.413 294 15200.46 5.67 53719.40 88888.00 2014-10-21 22:27:19.913 294 15200.40 5.72 53719.41 88888.00 2014-10-21 22:27:20.413 294 15200.39 5.68 53719.36 88888.00 2014-10-21 22:27:20.913 294 15200.46 5.56 53719.39 88888.00 2014-10-21 22:27:21.413 294 15200.39 5.55 53719.38 88888.00 2014-10-21 22:27:21.913 294 15200.38 5.69 53719.34 88888.00 2014-10-21 22:27:22.413 294 15200.37 5.76 53719.35 88888.00 2014-10-21 22:27:22.913 294 15200.36 5.62 53719.37 88888.00 2014-10-21 22:27:23.413 294 15200.36 5.62 53719.37 88888.00 2014-10-21 22:27:23.913 294 15200.39 5.64 53719.36 88888.00 2014-10-21 22:27:24.413 294 15200.44 5.54 53719.39 88888.00 2014-10-21 22:27:24.913 294 15200.43 5.51 53719.38 88888.00 2014-10-21 22:27:25.413 294 15200.37 5.47 53719.35 88888.00 2014-10-21 22:27:25.913 294 15200.41 5.51 53719.37 88888.00 2014-10-21 22:27:26.413 294 15200.50 5.58 53719.35 88888.00 2014-10-21 22:27:26.913 294 15200.54 5.45 53719.37 88888.00 2014-10-21 22:27:27.413 294 15200.48 5.47 53719.37 88888.00 2014-10-21 22:27:27.913 294 15200.48 5.52 53719.31 88888.00 2014-10-21 22:27:28.413 294 15200.52 5.50 53719.36 88888.00 2014-10-21 22:27:28.913 294 15200.56 5.50 53719.37 88888.00 2014-10-21 22:27:29.413 294 15200.58 5.42 53719.36 88888.00 2014-10-21 22:27:29.913 294 15200.62 5.44 53719.31 88888.00 2014-10-21 22:27:30.413 294 15200.65 5.50 53719.29 88888.00 2014-10-21 22:27:30.913 294 15200.67 5.48 53719.30 88888.00 2014-10-21 22:27:31.413 294 15200.62 5.45 53719.35 88888.00 2014-10-21 22:27:31.913 294 15200.62 5.43 53719.30 88888.00 2014-10-21 22:27:32.413 294 15200.66 5.42 53719.36 88888.00 2014-10-21 22:27:32.913 294 15200.65 5.46 53719.30 88888.00 2014-10-21 22:27:33.413 294 15200.75 5.33 53719.28 88888.00 2014-10-21 22:27:33.913 294 15200.79 5.26 53719.20 88888.00 2014-10-21 22:27:34.413 294 15200.77 5.25 53719.21 88888.00 2014-10-21 22:27:34.913 294 15200.77 5.19 53719.18 88888.00 2014-10-21 22:27:35.413 294 15200.76 5.24 53719.18 88888.00 2014-10-21 22:27:35.913 294 15200.83 5.27 53719.09 88888.00 2014-10-21 22:27:36.413 294 15200.90 5.20 53719.08 88888.00 2014-10-21 22:27:36.913 294 15200.95 5.05 53719.14 88888.00 2014-10-21 22:27:37.413 294 15200.96 5.03 53719.09 88888.00 2014-10-21 22:27:37.913 294 15200.98 4.95 53719.12 88888.00 2014-10-21 22:27:38.413 294 15201.03 5.03 53719.14 88888.00 2014-10-21 22:27:38.913 294 15201.04 5.04 53719.17 88888.00 2014-10-21 22:27:39.413 294 15201.08 4.90 53719.18 88888.00 2014-10-21 22:27:39.913 294 15201.12 4.87 53719.11 88888.00 2014-10-21 22:27:40.413 294 15201.13 4.90 53719.09 88888.00 2014-10-21 22:27:40.913 294 15201.12 4.87 53719.07 88888.00 2014-10-21 22:27:41.413 294 15201.10 4.89 53719.11 88888.00 2014-10-21 22:27:41.913 294 15201.16 4.89 53719.11 88888.00 2014-10-21 22:27:42.413 294 15201.21 4.84 53719.08 88888.00 2014-10-21 22:27:42.913 294 15201.22 4.81 53719.05 88888.00 2014-10-21 22:27:43.413 294 15201.20 4.76 53719.07 88888.00 2014-10-21 22:27:43.913 294 15201.18 4.70 53719.08 88888.00 2014-10-21 22:27:44.413 294 15201.17 4.64 53719.07 88888.00 2014-10-21 22:27:44.913 294 15201.11 4.57 53719.11 88888.00 2014-10-21 22:27:45.413 294 15201.13 4.53 53719.17 88888.00 2014-10-21 22:27:45.913 294 15201.13 4.50 53719.18 88888.00 2014-10-21 22:27:46.413 294 15201.13 4.52 53719.03 88888.00 2014-10-21 22:27:46.913 294 15201.13 4.55 53719.06 88888.00 2014-10-21 22:27:47.413 294 15201.10 4.57 53719.15 88888.00 2014-10-21 22:27:47.913 294 15201.08 4.57 53719.18 88888.00 2014-10-21 22:27:48.413 294 15201.08 4.50 53719.12 88888.00 2014-10-21 22:27:48.913 294 15201.07 4.40 53719.08 88888.00 2014-10-21 22:27:49.413 294 15201.03 4.42 53719.18 88888.00 2014-10-21 22:27:49.913 294 15200.99 4.47 53719.15 88888.00 2014-10-21 22:27:50.413 294 15201.03 4.39 53719.22 88888.00 2014-10-21 22:27:50.913 294 15201.04 4.24 53719.30 88888.00 2014-10-21 22:27:51.413 294 15201.04 4.27 53719.28 88888.00 2014-10-21 22:27:51.913 294 15201.07 4.29 53719.27 88888.00 2014-10-21 22:27:52.413 294 15201.03 4.27 53719.24 88888.00 2014-10-21 22:27:52.913 294 15201.02 4.31 53719.16 88888.00 2014-10-21 22:27:53.413 294 15201.08 4.38 53719.18 88888.00 2014-10-21 22:27:53.913 294 15201.07 4.29 53719.28 88888.00 2014-10-21 22:27:54.413 294 15201.07 4.15 53719.23 88888.00 2014-10-21 22:27:54.913 294 15201.12 4.21 53719.24 88888.00 2014-10-21 22:27:55.413 294 15201.17 4.32 53719.20 88888.00 2014-10-21 22:27:55.913 294 15201.16 4.37 53719.20 88888.00 2014-10-21 22:27:56.413 294 15201.10 4.40 53719.27 88888.00 2014-10-21 22:27:56.913 294 15201.08 4.48 53719.32 88888.00 2014-10-21 22:27:57.413 294 15201.07 4.46 53719.31 88888.00 2014-10-21 22:27:57.913 294 15201.07 4.35 53719.35 88888.00 2014-10-21 22:27:58.413 294 15201.10 4.21 53719.36 88888.00 2014-10-21 22:27:58.913 294 15201.14 4.12 53719.36 88888.00 2014-10-21 22:27:59.413 294 15201.17 4.03 53719.24 88888.00 2014-10-21 22:27:59.913 294 15201.21 4.07 53719.21 88888.00 2014-10-21 22:28:00.413 294 15201.25 4.21 53719.22 88888.00 2014-10-21 22:28:00.913 294 15201.28 4.17 53719.26 88888.00 2014-10-21 22:28:01.413 294 15201.29 4.15 53719.26 88888.00 2014-10-21 22:28:01.913 294 15201.29 4.15 53719.29 88888.00 2014-10-21 22:28:02.413 294 15201.29 4.32 53719.29 88888.00 2014-10-21 22:28:02.913 294 15201.34 4.32 53719.31 88888.00 2014-10-21 22:28:03.413 294 15201.39 4.17 53719.37 88888.00 2014-10-21 22:28:03.913 294 15201.37 4.08 53719.37 88888.00 2014-10-21 22:28:04.413 294 15201.34 4.06 53719.36 88888.00 2014-10-21 22:28:04.913 294 15201.32 4.04 53719.39 88888.00 2014-10-21 22:28:05.413 294 15201.35 4.03 53719.37 88888.00 2014-10-21 22:28:05.913 294 15201.38 3.95 53719.30 88888.00 2014-10-21 22:28:06.413 294 15201.39 3.98 53719.30 88888.00 2014-10-21 22:28:06.913 294 15201.43 3.95 53719.35 88888.00 2014-10-21 22:28:07.413 294 15201.47 3.94 53719.38 88888.00 2014-10-21 22:28:07.913 294 15201.46 3.83 53719.38 88888.00 2014-10-21 22:28:08.413 294 15201.43 3.89 53719.41 88888.00 2014-10-21 22:28:08.913 294 15201.45 3.88 53719.41 88888.00 2014-10-21 22:28:09.413 294 15201.49 3.83 53719.48 88888.00 2014-10-21 22:28:09.913 294 15201.54 3.80 53719.48 88888.00 2014-10-21 22:28:10.413 294 15201.55 3.74 53719.50 88888.00 2014-10-21 22:28:10.913 294 15201.54 3.75 53719.51 88888.00 2014-10-21 22:28:11.413 294 15201.50 3.78 53719.47 88888.00 2014-10-21 22:28:11.913 294 15201.47 3.75 53719.51 88888.00 2014-10-21 22:28:12.413 294 15201.47 3.77 53719.58 88888.00 2014-10-21 22:28:12.913 294 15201.50 3.84 53719.63 88888.00 2014-10-21 22:28:13.413 294 15201.52 3.69 53719.61 88888.00 2014-10-21 22:28:13.913 294 15201.55 3.66 53719.66 88888.00 2014-10-21 22:28:14.413 294 15201.55 3.66 53719.71 88888.00 2014-10-21 22:28:14.913 294 15201.56 3.66 53719.79 88888.00 2014-10-21 22:28:15.413 294 15201.58 3.66 53719.83 88888.00 2014-10-21 22:28:15.913 294 15201.56 3.56 53719.80 88888.00 2014-10-21 22:28:16.413 294 15201.55 3.61 53719.79 88888.00 2014-10-21 22:28:16.913 294 15201.62 3.54 53719.81 88888.00 2014-10-21 22:28:17.413 294 15201.63 3.54 53719.87 88888.00 2014-10-21 22:28:17.913 294 15201.62 3.57 53719.90 88888.00 2014-10-21 22:28:18.413 294 15201.58 3.57 53719.85 88888.00 2014-10-21 22:28:18.913 294 15201.57 3.68 53719.93 88888.00 2014-10-21 22:28:19.413 294 15201.58 3.79 53719.93 88888.00 2014-10-21 22:28:19.913 294 15201.57 3.83 53720.00 88888.00 2014-10-21 22:28:20.413 294 15201.58 3.99 53720.04 88888.00 2014-10-21 22:28:20.913 294 15201.58 4.13 53720.07 88888.00 2014-10-21 22:28:21.413 294 15201.55 4.10 53720.10 88888.00 2014-10-21 22:28:21.913 294 15201.55 4.12 53720.23 88888.00 2014-10-21 22:28:22.413 294 15201.55 4.15 53720.29 88888.00 2014-10-21 22:28:22.913 294 15201.54 4.15 53720.32 88888.00 2014-10-21 22:28:23.413 294 15201.57 4.21 53720.27 88888.00 2014-10-21 22:28:23.913 294 15201.53 4.30 53720.32 88888.00 2014-10-21 22:28:24.413 294 15201.50 4.31 53720.37 88888.00 2014-10-21 22:28:24.913 294 15201.52 4.24 53720.38 88888.00 2014-10-21 22:28:25.413 294 15201.53 4.23 53720.38 88888.00 2014-10-21 22:28:25.913 294 15201.54 4.27 53720.38 88888.00 2014-10-21 22:28:26.413 294 15201.54 4.31 53720.53 88888.00 2014-10-21 22:28:26.913 294 15201.52 4.31 53720.71 88888.00 2014-10-21 22:28:27.413 294 15201.49 4.30 53720.63 88888.00 2014-10-21 22:28:27.913 294 15201.43 4.34 53720.59 88888.00 2014-10-21 22:28:28.413 294 15201.44 4.38 53720.62 88888.00 2014-10-21 22:28:28.913 294 15201.44 4.43 53720.65 88888.00 2014-10-21 22:28:29.413 294 15201.44 4.44 53720.73 88888.00 2014-10-21 22:28:29.913 294 15201.44 4.46 53720.65 88888.00 2014-10-21 22:28:30.413 294 15201.39 4.46 53720.64 88888.00 2014-10-21 22:28:30.913 294 15201.37 4.51 53720.68 88888.00 2014-10-21 22:28:31.413 294 15201.36 4.60 53720.76 88888.00 2014-10-21 22:28:31.913 294 15201.31 4.55 53720.75 88888.00 2014-10-21 22:28:32.413 294 15201.28 4.56 53720.81 88888.00 2014-10-21 22:28:32.913 294 15201.26 4.63 53720.90 88888.00 2014-10-21 22:28:33.413 294 15201.28 4.72 53720.94 88888.00 2014-10-21 22:28:33.913 294 15201.29 4.74 53721.02 88888.00 2014-10-21 22:28:34.413 294 15201.29 4.69 53721.01 88888.00 2014-10-21 22:28:34.913 294 15201.26 4.75 53721.00 88888.00 2014-10-21 22:28:35.413 294 15201.19 4.75 53720.97 88888.00 2014-10-21 22:28:35.913 294 15201.11 4.78 53720.92 88888.00 2014-10-21 22:28:36.413 294 15201.10 4.77 53721.02 88888.00 2014-10-21 22:28:36.913 294 15201.11 4.82 53721.16 88888.00 2014-10-21 22:28:37.413 294 15201.08 4.86 53721.16 88888.00 2014-10-21 22:28:37.913 294 15201.04 4.84 53721.18 88888.00 2014-10-21 22:28:38.413 294 15200.96 4.90 53721.14 88888.00 2014-10-21 22:28:38.913 294 15200.85 4.96 53721.14 88888.00 2014-10-21 22:28:39.413 294 15200.84 5.02 53721.28 88888.00 2014-10-21 22:28:39.913 294 15200.79 5.09 53721.38 88888.00 2014-10-21 22:28:40.413 294 15200.74 5.11 53721.31 88888.00 2014-10-21 22:28:40.913 294 15200.71 5.07 53721.26 88888.00 2014-10-21 22:28:41.413 294 15200.65 5.13 53721.22 88888.00 2014-10-21 22:28:41.913 294 15200.62 5.19 53721.14 88888.00 2014-10-21 22:28:42.413 294 15200.58 5.13 53721.12 88888.00 2014-10-21 22:28:42.913 294 15200.56 5.19 53721.18 88888.00 2014-10-21 22:28:43.413 294 15200.45 5.22 53721.19 88888.00 2014-10-21 22:28:43.913 294 15200.43 5.36 53721.24 88888.00 2014-10-21 22:28:44.413 294 15200.44 5.38 53721.23 88888.00 2014-10-21 22:28:44.913 294 15200.35 5.36 53721.24 88888.00 2014-10-21 22:28:45.413 294 15200.32 5.34 53721.23 88888.00 2014-10-21 22:28:45.913 294 15200.30 5.34 53721.27 88888.00 2014-10-21 22:28:46.413 294 15200.23 5.30 53721.33 88888.00 2014-10-21 22:28:46.913 294 15200.21 5.34 53721.33 88888.00 2014-10-21 22:28:47.413 294 15200.19 5.34 53721.37 88888.00 2014-10-21 22:28:47.913 294 15200.13 5.36 53721.36 88888.00 2014-10-21 22:28:48.413 294 15200.03 5.38 53721.24 88888.00 2014-10-21 22:28:48.913 294 15199.95 5.46 53721.23 88888.00 2014-10-21 22:28:49.413 294 15199.96 5.46 53721.29 88888.00 2014-10-21 22:28:49.913 294 15199.93 5.46 53721.22 88888.00 2014-10-21 22:28:50.413 294 15199.93 5.50 53721.19 88888.00 2014-10-21 22:28:50.913 294 15199.96 5.42 53721.26 88888.00 2014-10-21 22:28:51.413 294 15199.94 5.51 53721.26 88888.00 2014-10-21 22:28:51.913 294 15199.89 5.55 53721.29 88888.00 2014-10-21 22:28:52.413 294 15199.84 5.59 53721.23 88888.00 2014-10-21 22:28:52.913 294 15199.80 5.60 53721.22 88888.00 2014-10-21 22:28:53.413 294 15199.82 5.65 53721.19 88888.00 2014-10-21 22:28:53.913 294 15199.80 5.65 53721.10 88888.00 2014-10-21 22:28:54.413 294 15199.75 5.59 53721.16 88888.00 2014-10-21 22:28:54.913 294 15199.75 5.61 53721.18 88888.00 2014-10-21 22:28:55.413 294 15199.76 5.65 53721.12 88888.00 2014-10-21 22:28:55.913 294 15199.75 5.68 53721.06 88888.00 2014-10-21 22:28:56.413 294 15199.76 5.68 53721.06 88888.00 2014-10-21 22:28:56.913 294 15199.76 5.56 53721.05 88888.00 2014-10-21 22:28:57.413 294 15199.75 5.47 53721.03 88888.00 2014-10-21 22:28:57.913 294 15199.80 5.61 53721.09 88888.00 2014-10-21 22:28:58.413 294 15199.84 5.67 53721.08 88888.00 2014-10-21 22:28:58.913 294 15199.86 5.67 53721.08 88888.00 2014-10-21 22:28:59.413 294 15199.86 5.64 53721.05 88888.00 2014-10-21 22:28:59.913 294 15199.87 5.64 53721.05 88888.00 2014-10-21 22:29:00.413 294 15199.91 5.59 53720.99 88888.00 2014-10-21 22:29:00.913 294 15199.90 5.61 53721.00 88888.00 2014-10-21 22:29:01.413 294 15199.93 5.65 53720.92 88888.00 2014-10-21 22:29:01.913 294 15199.94 5.70 53720.88 88888.00 2014-10-21 22:29:02.413 294 15199.98 5.69 53720.98 88888.00 2014-10-21 22:29:02.913 294 15200.02 5.70 53721.02 88888.00 2014-10-21 22:29:03.413 294 15199.98 5.64 53721.04 88888.00 2014-10-21 22:29:03.913 294 15200.03 5.59 53721.01 88888.00 2014-10-21 22:29:04.413 294 15200.10 5.59 53721.04 88888.00 2014-10-21 22:29:04.913 294 15200.11 5.61 53720.99 88888.00 2014-10-21 22:29:05.413 294 15200.11 5.63 53720.89 88888.00 2014-10-21 22:29:05.913 294 15200.17 5.69 53720.89 88888.00 2014-10-21 22:29:06.413 294 15200.17 5.71 53720.86 88888.00 2014-10-21 22:29:06.913 294 15200.20 5.65 53720.86 88888.00 2014-10-21 22:29:07.413 294 15200.19 5.60 53720.91 88888.00 2014-10-21 22:29:07.913 294 15200.20 5.60 53720.89 88888.00 2014-10-21 22:29:08.413 294 15200.22 5.63 53720.84 88888.00 2014-10-21 22:29:08.913 294 15200.29 5.47 53720.85 88888.00 2014-10-21 22:29:09.413 294 15200.29 5.33 53720.88 88888.00 2014-10-21 22:29:09.913 294 15200.29 5.36 53720.88 88888.00 2014-10-21 22:29:10.413 294 15200.28 5.42 53720.89 88888.00 2014-10-21 22:29:10.913 294 15200.22 5.35 53720.89 88888.00 2014-10-21 22:29:11.413 294 15200.27 5.34 53720.86 88888.00 2014-10-21 22:29:11.913 294 15200.30 5.39 53720.78 88888.00 2014-10-21 22:29:12.413 294 15200.27 5.42 53720.80 88888.00 2014-10-21 22:29:12.913 294 15200.29 5.45 53720.77 88888.00 2014-10-21 22:29:13.413 294 15200.34 5.42 53720.73 88888.00 2014-10-21 22:29:13.913 294 15200.34 5.43 53720.69 88888.00 2014-10-21 22:29:14.413 294 15200.32 5.34 53720.68 88888.00 2014-10-21 22:29:14.913 294 15200.34 5.36 53720.68 88888.00 2014-10-21 22:29:15.413 294 15200.30 5.30 53720.65 88888.00 2014-10-21 22:29:15.913 294 15200.27 5.26 53720.65 88888.00 2014-10-21 22:29:16.413 294 15200.27 5.29 53720.66 88888.00 2014-10-21 22:29:16.913 294 15200.28 5.30 53720.68 88888.00 2014-10-21 22:29:17.413 294 15200.25 5.36 53720.70 88888.00 2014-10-21 22:29:17.913 294 15200.23 5.35 53720.75 88888.00 2014-10-21 22:29:18.413 294 15200.21 5.33 53720.80 88888.00 2014-10-21 22:29:18.913 294 15200.26 5.31 53720.75 88888.00 2014-10-21 22:29:19.413 294 15200.29 5.30 53720.67 88888.00 2014-10-21 22:29:19.913 294 15200.30 5.31 53720.78 88888.00 2014-10-21 22:29:20.413 294 15200.29 5.35 53720.80 88888.00 2014-10-21 22:29:20.913 294 15200.23 5.37 53720.76 88888.00 2014-10-21 22:29:21.413 294 15200.20 5.33 53720.76 88888.00 2014-10-21 22:29:21.913 294 15200.16 5.34 53720.76 88888.00 2014-10-21 22:29:22.413 294 15200.14 5.39 53720.76 88888.00 2014-10-21 22:29:22.913 294 15200.17 5.42 53720.80 88888.00 2014-10-21 22:29:23.413 294 15200.19 5.35 53720.81 88888.00 2014-10-21 22:29:23.913 294 15200.18 5.33 53720.79 88888.00 2014-10-21 22:29:24.413 294 15200.14 5.43 53720.79 88888.00 2014-10-21 22:29:24.913 294 15200.16 5.42 53720.76 88888.00 2014-10-21 22:29:25.413 294 15200.17 5.39 53720.82 88888.00 2014-10-21 22:29:25.913 294 15200.17 5.33 53720.81 88888.00 2014-10-21 22:29:26.413 294 15200.18 5.31 53720.80 88888.00 2014-10-21 22:29:26.913 294 15200.13 5.33 53720.75 88888.00 2014-10-21 22:29:27.413 294 15200.16 5.24 53720.80 88888.00 2014-10-21 22:29:27.913 294 15200.12 5.22 53720.79 88888.00 2014-10-21 22:29:28.413 294 15200.10 5.27 53720.78 88888.00 2014-10-21 22:29:28.913 294 15200.13 5.21 53720.80 88888.00 2014-10-21 22:29:29.413 294 15200.12 5.25 53720.80 88888.00 2014-10-21 22:29:29.913 294 15200.14 5.12 53720.79 88888.00 2014-10-21 22:29:30.413 294 15200.07 5.04 53720.75 88888.00 2014-10-21 22:29:30.913 294 15200.10 5.12 53720.75 88888.00 2014-10-21 22:29:31.413 294 15200.17 5.20 53720.72 88888.00 2014-10-21 22:29:31.913 294 15200.13 5.21 53720.71 88888.00 2014-10-21 22:29:32.413 294 15200.14 5.15 53720.68 88888.00 2014-10-21 22:29:32.913 294 15200.16 5.11 53720.64 88888.00 2014-10-21 22:29:33.413 294 15200.11 5.07 53720.65 88888.00 2014-10-21 22:29:33.913 294 15200.02 5.02 53720.68 88888.00 2014-10-21 22:29:34.413 294 15200.01 5.09 53720.64 88888.00 2014-10-21 22:29:34.913 294 15200.05 4.95 53720.66 88888.00 2014-10-21 22:29:35.413 294 15200.04 4.72 53720.65 88888.00 2014-10-21 22:29:35.913 294 15200.00 4.74 53720.63 88888.00 2014-10-21 22:29:36.413 294 15199.94 4.82 53720.70 88888.00 2014-10-21 22:29:36.913 294 15199.89 4.83 53720.75 88888.00 2014-10-21 22:29:37.413 294 15199.85 4.78 53720.78 88888.00 2014-10-21 22:29:37.913 294 15199.84 4.68 53720.73 88888.00 2014-10-21 22:29:38.413 294 15199.78 4.56 53720.63 88888.00 2014-10-21 22:29:38.913 294 15199.74 4.56 53720.63 88888.00 2014-10-21 22:29:39.413 294 15199.73 4.43 53720.58 88888.00 2014-10-21 22:29:39.913 294 15199.64 4.33 53720.60 88888.00 2014-10-21 22:29:40.413 294 15199.58 4.39 53720.63 88888.00 2014-10-21 22:29:40.913 294 15199.54 4.26 53720.62 88888.00 2014-10-21 22:29:41.413 294 15199.46 4.16 53720.72 88888.00 2014-10-21 22:29:41.913 294 15199.40 4.18 53720.71 88888.00 2014-10-21 22:29:42.413 294 15199.37 4.18 53720.68 88888.00 2014-10-21 22:29:42.913 294 15199.31 4.04 53720.67 88888.00 2014-10-21 22:29:43.413 294 15199.30 4.09 53720.63 88888.00 2014-10-21 22:29:43.913 294 15199.29 4.03 53720.57 88888.00 2014-10-21 22:29:44.413 294 15199.26 4.01 53720.57 88888.00 2014-10-21 22:29:44.913 294 15199.22 4.24 53720.58 88888.00 2014-10-21 22:29:45.413 294 15199.23 4.29 53720.64 88888.00 2014-10-21 22:29:45.913 294 15199.18 4.29 53720.62 88888.00 2014-10-21 22:29:46.413 294 15199.13 4.30 53720.64 88888.00 2014-10-21 22:29:46.913 294 15199.10 4.26 53720.60 88888.00 2014-10-21 22:29:47.413 294 15199.11 4.23 53720.64 88888.00 2014-10-21 22:29:47.913 294 15199.10 4.33 53720.66 88888.00 2014-10-21 22:29:48.413 294 15199.04 4.38 53720.62 88888.00 2014-10-21 22:29:48.913 294 15198.97 4.34 53720.57 88888.00 2014-10-21 22:29:49.413 294 15198.94 4.37 53720.61 88888.00 2014-10-21 22:29:49.913 294 15198.94 4.41 53720.67 88888.00 2014-10-21 22:29:50.413 294 15198.88 4.31 53720.64 88888.00 2014-10-21 22:29:50.913 294 15198.88 4.30 53720.68 88888.00 2014-10-21 22:29:51.413 294 15198.91 4.25 53720.71 88888.00 2014-10-21 22:29:51.913 294 15199.00 4.26 53720.68 88888.00 2014-10-21 22:29:52.413 294 15199.01 4.29 53720.66 88888.00 2014-10-21 22:29:52.913 294 15199.00 4.29 53720.68 88888.00 2014-10-21 22:29:53.413 294 15199.00 4.21 53720.73 88888.00 2014-10-21 22:29:53.913 294 15198.99 4.10 53720.69 88888.00 2014-10-21 22:29:54.413 294 15199.00 4.06 53720.73 88888.00 2014-10-21 22:29:54.913 294 15198.99 4.12 53720.73 88888.00 2014-10-21 22:29:55.413 294 15198.97 4.21 53720.71 88888.00 2014-10-21 22:29:55.913 294 15199.00 4.18 53720.65 88888.00 2014-10-21 22:29:56.413 294 15198.97 4.15 53720.76 88888.00 2014-10-21 22:29:56.913 294 15199.01 4.16 53720.77 88888.00 2014-10-21 22:29:57.413 294 15199.03 4.15 53720.70 88888.00 2014-10-21 22:29:57.913 294 15199.05 4.25 53720.71 88888.00 2014-10-21 22:29:58.413 294 15199.06 4.21 53720.79 88888.00 2014-10-21 22:29:58.913 294 15199.09 4.08 53720.84 88888.00 2014-10-21 22:29:59.413 294 15199.10 4.06 53720.81 88888.00 2014-10-21 22:29:59.913 294 15199.10 4.05 53720.83 88888.00 2014-10-21 22:30:00.413 294 15199.10 4.08 53720.89 88888.00 2014-10-21 22:30:00.913 294 15199.10 4.14 53720.84 88888.00 2014-10-21 22:30:01.413 294 15199.11 4.16 53720.79 88888.00 2014-10-21 22:30:01.913 294 15199.12 4.06 53720.83 88888.00 2014-10-21 22:30:02.413 294 15199.13 4.03 53720.86 88888.00 2014-10-21 22:30:02.913 294 15199.13 4.05 53720.90 88888.00 2014-10-21 22:30:03.413 294 15199.15 4.06 53720.89 88888.00 2014-10-21 22:30:03.913 294 15199.13 4.06 53720.86 88888.00 2014-10-21 22:30:04.413 294 15199.14 4.09 53720.86 88888.00 2014-10-21 22:30:04.913 294 15199.17 3.89 53720.91 88888.00 2014-10-21 22:30:05.413 294 15199.20 3.79 53720.92 88888.00 2014-10-21 22:30:05.913 294 15199.15 3.90 53720.91 88888.00 2014-10-21 22:30:06.413 294 15199.15 3.84 53720.90 88888.00 2014-10-21 22:30:06.913 294 15199.18 3.83 53721.03 88888.00 2014-10-21 22:30:07.413 294 15199.17 3.98 53721.01 88888.00 2014-10-21 22:30:07.913 294 15199.13 3.94 53721.00 88888.00 2014-10-21 22:30:08.413 294 15199.09 3.89 53721.01 88888.00 2014-10-21 22:30:08.913 294 15199.08 3.82 53720.97 88888.00 2014-10-21 22:30:09.413 294 15199.12 3.78 53721.02 88888.00 2014-10-21 22:30:09.913 294 15199.13 3.66 53721.06 88888.00 2014-10-21 22:30:10.413 294 15199.14 3.63 53721.05 88888.00 2014-10-21 22:30:10.913 294 15199.17 3.65 53721.04 88888.00 2014-10-21 22:30:11.413 294 15199.13 3.63 53721.05 88888.00 2014-10-21 22:30:11.913 294 15199.11 3.63 53721.07 88888.00 2014-10-21 22:30:12.413 294 15199.06 3.60 53721.09 88888.00 2014-10-21 22:30:12.913 294 15199.10 3.58 53721.10 88888.00 2014-10-21 22:30:13.413 294 15199.10 3.60 53721.18 88888.00 2014-10-21 22:30:13.913 294 15199.12 3.63 53721.13 88888.00 2014-10-21 22:30:14.413 294 15199.05 3.65 53721.08 88888.00 2014-10-21 22:30:14.913 294 15199.00 3.90 53721.13 88888.00 2014-10-21 22:30:15.413 294 15198.97 4.03 53721.09 88888.00 2014-10-21 22:30:15.913 294 15198.99 4.07 53721.11 88888.00 2014-10-21 22:30:16.413 294 15199.01 4.03 53721.10 88888.00 2014-10-21 22:30:16.913 294 15199.02 3.94 53721.07 88888.00 2014-10-21 22:30:17.413 294 15198.99 3.94 53721.12 88888.00 2014-10-21 22:30:17.913 294 15198.97 3.91 53721.19 88888.00 2014-10-21 22:30:18.413 294 15199.02 3.87 53721.14 88888.00 2014-10-21 22:30:18.913 294 15199.02 3.89 53721.13 88888.00 2014-10-21 22:30:19.413 294 15199.02 3.86 53721.10 88888.00 2014-10-21 22:30:19.913 294 15199.01 3.83 53721.04 88888.00 2014-10-21 22:30:20.413 294 15198.95 3.89 53720.98 88888.00 2014-10-21 22:30:20.913 294 15198.94 3.81 53721.00 88888.00 2014-10-21 22:30:21.413 294 15198.96 3.75 53721.05 88888.00 2014-10-21 22:30:21.913 294 15199.00 3.75 53721.07 88888.00 2014-10-21 22:30:22.413 294 15198.97 3.78 53721.12 88888.00 2014-10-21 22:30:22.913 294 15198.95 3.71 53721.13 88888.00 2014-10-21 22:30:23.413 294 15199.02 3.70 53721.11 88888.00 2014-10-21 22:30:23.913 294 15199.04 3.69 53721.07 88888.00 2014-10-21 22:30:24.413 294 15199.03 3.72 53721.10 88888.00 2014-10-21 22:30:24.913 294 15199.01 3.77 53721.07 88888.00 2014-10-21 22:30:25.413 294 15199.03 3.78 53721.09 88888.00 2014-10-21 22:30:25.913 294 15199.04 3.81 53721.09 88888.00 2014-10-21 22:30:26.413 294 15199.11 3.69 53721.04 88888.00 2014-10-21 22:30:26.913 294 15199.12 3.70 53720.98 88888.00 2014-10-21 22:30:27.413 294 15199.09 3.78 53721.01 88888.00 2014-10-21 22:30:27.913 294 15199.11 3.82 53721.02 88888.00 2014-10-21 22:30:28.413 294 15199.19 3.79 53721.05 88888.00 2014-10-21 22:30:28.913 294 15199.12 3.74 53721.09 88888.00 2014-10-21 22:30:29.413 294 15199.04 3.58 53721.08 88888.00 2014-10-21 22:30:29.913 294 15199.04 3.60 53721.07 88888.00 2014-10-21 22:30:30.413 294 15199.03 3.65 53721.04 88888.00 2014-10-21 22:30:30.913 294 15198.99 3.53 53721.05 88888.00 2014-10-21 22:30:31.413 294 15199.03 3.62 53721.06 88888.00 2014-10-21 22:30:31.913 294 15199.05 3.68 53721.08 88888.00 2014-10-21 22:30:32.413 294 15199.05 3.63 53720.99 88888.00 2014-10-21 22:30:32.913 294 15199.04 3.55 53720.97 88888.00 2014-10-21 22:30:33.413 294 15199.08 3.35 53721.01 88888.00 2014-10-21 22:30:33.913 294 15199.08 3.18 53720.97 88888.00 2014-10-21 22:30:34.413 294 15199.03 3.25 53720.90 88888.00 2014-10-21 22:30:34.913 294 15199.00 3.34 53720.94 88888.00 2014-10-21 22:30:35.413 294 15199.03 3.32 53720.92 88888.00 2014-10-21 22:30:35.913 294 15198.99 3.18 53720.93 88888.00 2014-10-21 22:30:36.413 294 15198.99 3.10 53720.98 88888.00 2014-10-21 22:30:36.913 294 15198.95 3.20 53720.99 88888.00 2014-10-21 22:30:37.413 294 15198.97 3.32 53721.01 88888.00 2014-10-21 22:30:37.913 294 15198.99 3.28 53721.05 88888.00 2014-10-21 22:30:38.413 294 15198.99 3.12 53721.04 88888.00 2014-10-21 22:30:38.913 294 15198.94 3.26 53721.02 88888.00 2014-10-21 22:30:39.413 294 15198.87 3.31 53721.06 88888.00 2014-10-21 22:30:39.913 294 15198.87 3.18 53721.01 88888.00 2014-10-21 22:30:40.413 294 15198.84 3.21 53721.00 88888.00 2014-10-21 22:30:40.913 294 15198.82 3.12 53721.00 88888.00 2014-10-21 22:30:41.413 294 15198.79 3.09 53721.00 88888.00 2014-10-21 22:30:41.913 294 15198.79 3.14 53721.01 88888.00 2014-10-21 22:30:42.413 294 15198.78 3.14 53721.08 88888.00 2014-10-21 22:30:42.913 294 15198.81 3.12 53721.13 88888.00 2014-10-21 22:30:43.413 294 15198.77 3.21 53721.18 88888.00 2014-10-21 22:30:43.913 294 15198.76 3.16 53721.14 88888.00 2014-10-21 22:30:44.413 294 15198.71 3.11 53721.12 88888.00 2014-10-21 22:30:44.913 294 15198.66 3.10 53721.09 88888.00 2014-10-21 22:30:45.413 294 15198.68 3.16 53721.13 88888.00 2014-10-21 22:30:45.913 294 15198.68 3.18 53721.12 88888.00 2014-10-21 22:30:46.413 294 15198.57 3.19 53721.10 88888.00 2014-10-21 22:30:46.913 294 15198.51 3.17 53721.05 88888.00 2014-10-21 22:30:47.413 294 15198.50 3.13 53721.13 88888.00 2014-10-21 22:30:47.913 294 15198.49 3.10 53721.17 88888.00 2014-10-21 22:30:48.413 294 15198.46 3.03 53721.09 88888.00 2014-10-21 22:30:48.913 294 15198.38 3.05 53721.06 88888.00 2014-10-21 22:30:49.413 294 15198.32 3.04 53721.04 88888.00 2014-10-21 22:30:49.913 294 15198.32 2.99 53721.08 88888.00 2014-10-21 22:30:50.413 294 15198.24 2.89 53721.07 88888.00 2014-10-21 22:30:50.913 294 15198.19 2.87 53721.05 88888.00 2014-10-21 22:30:51.413 294 15198.17 2.88 53721.01 88888.00 2014-10-21 22:30:51.913 294 15198.13 2.74 53721.01 88888.00 2014-10-21 22:30:52.413 294 15198.13 2.76 53721.00 88888.00 2014-10-21 22:30:52.913 294 15198.11 2.78 53721.04 88888.00 2014-10-21 22:30:53.413 294 15198.03 2.86 53721.04 88888.00 2014-10-21 22:30:53.913 294 15197.97 2.92 53721.00 88888.00 2014-10-21 22:30:54.413 294 15197.86 2.82 53721.03 88888.00 2014-10-21 22:30:54.913 294 15197.79 2.82 53721.05 88888.00 2014-10-21 22:30:55.413 294 15197.82 2.88 53721.03 88888.00 2014-10-21 22:30:55.913 294 15197.79 2.86 53721.05 88888.00 2014-10-21 22:30:56.413 294 15197.77 2.84 53721.03 88888.00 2014-10-21 22:30:56.913 294 15197.75 2.88 53721.05 88888.00 2014-10-21 22:30:57.413 294 15197.69 2.91 53721.01 88888.00 2014-10-21 22:30:57.913 294 15197.68 2.93 53720.93 88888.00 2014-10-21 22:30:58.413 294 15197.59 2.88 53720.86 88888.00 2014-10-21 22:30:58.913 294 15197.55 2.78 53720.89 88888.00 2014-10-21 22:30:59.413 294 15197.50 2.71 53720.82 88888.00 2014-10-21 22:30:59.913 294 15197.46 2.85 53720.83 88888.00 2014-10-21 22:31:00.413 294 15197.45 3.03 53720.83 88888.00 2014-10-21 22:31:00.913 294 15197.41 3.11 53720.90 88888.00 2014-10-21 22:31:01.413 294 15197.36 3.19 53720.94 88888.00 2014-10-21 22:31:01.913 294 15197.32 3.18 53720.98 88888.00 2014-10-21 22:31:02.413 294 15197.28 3.06 53720.90 88888.00 2014-10-21 22:31:02.913 294 15197.25 3.13 53720.89 88888.00 2014-10-21 22:31:03.413 294 15197.23 3.16 53720.80 88888.00 2014-10-21 22:31:03.913 294 15197.23 3.12 53720.80 88888.00 2014-10-21 22:31:04.413 294 15197.23 2.99 53720.91 88888.00 2014-10-21 22:31:04.913 294 15197.19 2.80 53720.88 88888.00 2014-10-21 22:31:05.413 294 15197.14 2.80 53720.81 88888.00 2014-10-21 22:31:05.913 294 15197.11 2.76 53720.84 88888.00 2014-10-21 22:31:06.413 294 15197.09 2.77 53720.86 88888.00 2014-10-21 22:31:06.913 294 15197.05 2.70 53720.83 88888.00 2014-10-21 22:31:07.413 294 15197.07 2.79 53720.87 88888.00 2014-10-21 22:31:07.913 294 15197.09 2.77 53720.89 88888.00 2014-10-21 22:31:08.413 294 15197.09 2.74 53720.84 88888.00 2014-10-21 22:31:08.913 294 15197.10 2.68 53720.80 88888.00 2014-10-21 22:31:09.413 294 15197.09 2.75 53720.69 88888.00 2014-10-21 22:31:09.913 294 15197.10 2.63 53720.66 88888.00 2014-10-21 22:31:10.413 294 15197.04 2.58 53720.69 88888.00 2014-10-21 22:31:10.913 294 15197.01 2.61 53720.63 88888.00 2014-10-21 22:31:11.413 294 15197.04 2.59 53720.61 88888.00 2014-10-21 22:31:11.913 294 15197.06 2.48 53720.67 88888.00 2014-10-21 22:31:12.413 294 15197.02 2.48 53720.73 88888.00 2014-10-21 22:31:12.913 294 15196.94 2.56 53720.81 88888.00 2014-10-21 22:31:13.413 294 15196.95 2.48 53720.80 88888.00 2014-10-21 22:31:13.913 294 15196.95 2.43 53720.75 88888.00 2014-10-21 22:31:14.413 294 15196.93 2.51 53720.78 88888.00 2014-10-21 22:31:14.913 294 15196.98 2.49 53720.79 88888.00 2014-10-21 22:31:15.413 294 15196.92 2.61 53720.78 88888.00 2014-10-21 22:31:15.913 294 15196.87 2.67 53720.76 88888.00 2014-10-21 22:31:16.413 294 15196.88 2.61 53720.72 88888.00 2014-10-21 22:31:16.913 294 15196.89 2.47 53720.72 88888.00 2014-10-21 22:31:17.413 294 15196.87 2.47 53720.78 88888.00 2014-10-21 22:31:17.913 294 15196.87 2.36 53720.79 88888.00 2014-10-21 22:31:18.413 294 15196.85 2.33 53720.77 88888.00 2014-10-21 22:31:18.913 294 15196.84 2.37 53720.70 88888.00 2014-10-21 22:31:19.413 294 15196.84 2.35 53720.71 88888.00 2014-10-21 22:31:19.913 294 15196.77 2.40 53720.77 88888.00 2014-10-21 22:31:20.413 294 15196.77 2.44 53720.77 88888.00 2014-10-21 22:31:20.913 294 15196.77 2.34 53720.77 88888.00 2014-10-21 22:31:21.413 294 15196.73 2.33 53720.78 88888.00 2014-10-21 22:31:21.913 294 15196.69 2.39 53720.79 88888.00 2014-10-21 22:31:22.413 294 15196.70 2.33 53720.79 88888.00 2014-10-21 22:31:22.913 294 15196.69 2.45 53720.77 88888.00 2014-10-21 22:31:23.413 294 15196.67 2.47 53720.80 88888.00 2014-10-21 22:31:23.913 294 15196.65 2.37 53720.87 88888.00 2014-10-21 22:31:24.413 294 15196.62 2.37 53720.82 88888.00 2014-10-21 22:31:24.913 294 15196.60 2.36 53720.87 88888.00 2014-10-21 22:31:25.413 294 15196.59 2.25 53720.94 88888.00 2014-10-21 22:31:25.913 294 15196.60 2.23 53720.92 88888.00 2014-10-21 22:31:26.413 294 15196.60 2.25 53720.89 88888.00 2014-10-21 22:31:26.913 294 15196.64 2.37 53720.94 88888.00 2014-10-21 22:31:27.413 294 15196.60 2.31 53720.92 88888.00 2014-10-21 22:31:27.913 294 15196.61 2.24 53720.88 88888.00 2014-10-21 22:31:28.413 294 15196.64 2.31 53720.90 88888.00 2014-10-21 22:31:28.913 294 15196.64 2.32 53720.89 88888.00 2014-10-21 22:31:29.413 294 15196.65 2.44 53720.90 88888.00 2014-10-21 22:31:29.913 294 15196.68 2.58 53720.89 88888.00 2014-10-21 22:31:30.413 294 15196.69 2.57 53720.88 88888.00 2014-10-21 22:31:30.913 294 15196.68 2.34 53720.91 88888.00 2014-10-21 22:31:31.413 294 15196.73 2.36 53720.89 88888.00 2014-10-21 22:31:31.913 294 15196.69 2.30 53720.88 88888.00 2014-10-21 22:31:32.413 294 15196.73 2.44 53720.97 88888.00 2014-10-21 22:31:32.913 294 15196.71 2.61 53721.00 88888.00 2014-10-21 22:31:33.413 294 15196.76 2.63 53721.06 88888.00 2014-10-21 22:31:33.913 294 15196.78 2.50 53721.07 88888.00 2014-10-21 22:31:34.413 294 15196.80 2.63 53721.01 88888.00 2014-10-21 22:31:34.913 294 15196.75 2.66 53721.03 88888.00 2014-10-21 22:31:35.413 294 15196.77 2.51 53721.00 88888.00 2014-10-21 22:31:35.913 294 15196.78 2.62 53720.99 88888.00 2014-10-21 22:31:36.413 294 15196.78 2.73 53720.97 88888.00 2014-10-21 22:31:36.913 294 15196.78 2.76 53720.99 88888.00 2014-10-21 22:31:37.413 294 15196.80 2.80 53721.04 88888.00 2014-10-21 22:31:37.913 294 15196.78 2.75 53721.05 88888.00 2014-10-21 22:31:38.413 294 15196.79 2.60 53721.08 88888.00 2014-10-21 22:31:38.913 294 15196.78 2.61 53721.07 88888.00 2014-10-21 22:31:39.413 294 15196.78 2.66 53721.05 88888.00 2014-10-21 22:31:39.913 294 15196.77 2.75 53721.05 88888.00 2014-10-21 22:31:40.413 294 15196.75 2.88 53721.04 88888.00 2014-10-21 22:31:40.913 294 15196.70 2.89 53721.05 88888.00 2014-10-21 22:31:41.413 294 15196.73 2.88 53721.09 88888.00 2014-10-21 22:31:41.913 294 15196.74 2.85 53721.08 88888.00 2014-10-21 22:31:42.413 294 15196.71 2.79 53721.13 88888.00 2014-10-21 22:31:42.913 294 15196.69 2.79 53721.16 88888.00 2014-10-21 22:31:43.413 294 15196.66 2.83 53721.17 88888.00 2014-10-21 22:31:43.913 294 15196.65 2.92 53721.16 88888.00 2014-10-21 22:31:44.413 294 15196.61 2.96 53721.14 88888.00 2014-10-21 22:31:44.913 294 15196.61 3.05 53721.13 88888.00 2014-10-21 22:31:45.413 294 15196.56 3.30 53721.20 88888.00 2014-10-21 22:31:45.913 294 15196.55 3.29 53721.19 88888.00 2014-10-21 22:31:46.413 294 15196.56 3.30 53721.22 88888.00 2014-10-21 22:31:46.913 294 15196.58 3.25 53721.26 88888.00 2014-10-21 22:31:47.413 294 15196.55 3.39 53721.18 88888.00 2014-10-21 22:31:47.913 294 15196.55 3.36 53721.19 88888.00 2014-10-21 22:31:48.404 294 15196.50 3.28 53721.28 88888.00 2014-10-21 22:31:48.904 294 15196.52 3.36 53721.18 88888.00 2014-10-21 22:31:49.404 294 15196.52 3.34 53721.22 88888.00 2014-10-21 22:31:49.904 294 15196.47 3.34 53721.23 88888.00 2014-10-21 22:31:50.404 294 15196.47 3.30 53721.24 88888.00 2014-10-21 22:31:50.904 294 15196.43 3.37 53721.28 88888.00 2014-10-21 22:31:51.404 294 15196.38 3.36 53721.30 88888.00 2014-10-21 22:31:51.904 294 15196.41 3.38 53721.31 88888.00 2014-10-21 22:31:52.404 294 15196.41 3.36 53721.32 88888.00 2014-10-21 22:31:52.904 294 15196.42 3.45 53721.37 88888.00 2014-10-21 22:31:53.404 294 15196.33 3.48 53721.31 88888.00 2014-10-21 22:31:53.904 294 15196.34 3.49 53721.27 88888.00 2014-10-21 22:31:54.404 294 15196.34 3.46 53721.27 88888.00 2014-10-21 22:31:54.904 294 15196.29 3.46 53721.32 88888.00 2014-10-21 22:31:55.404 294 15196.27 3.54 53721.36 88888.00 2014-10-21 22:31:55.904 294 15196.23 3.48 53721.36 88888.00 2014-10-21 22:31:56.404 294 15196.21 3.52 53721.33 88888.00 2014-10-21 22:31:56.904 294 15196.23 3.56 53721.39 88888.00 2014-10-21 22:31:57.404 294 15196.23 3.60 53721.39 88888.00 2014-10-21 22:31:57.904 294 15196.24 3.54 53721.34 88888.00 2014-10-21 22:31:58.404 294 15196.20 3.54 53721.37 88888.00 2014-10-21 22:31:58.904 294 15196.19 3.65 53721.33 88888.00 2014-10-21 22:31:59.404 294 15196.14 3.57 53721.29 88888.00 2014-10-21 22:31:59.904 294 15196.06 3.64 53721.33 88888.00 2014-10-21 22:32:00.404 294 15196.12 3.64 53721.33 88888.00 2014-10-21 22:32:00.904 294 15196.13 3.72 53721.33 88888.00 2014-10-21 22:32:01.404 294 15196.12 3.69 53721.33 88888.00 2014-10-21 22:32:01.904 294 15196.11 3.73 53721.31 88888.00 2014-10-21 22:32:02.404 294 15196.07 3.72 53721.39 88888.00 2014-10-21 22:32:02.904 294 15196.11 3.55 53721.41 88888.00 2014-10-21 22:32:03.404 294 15196.11 3.38 53721.45 88888.00 2014-10-21 22:32:03.904 294 15196.07 3.51 53721.45 88888.00 2014-10-21 22:32:04.404 294 15196.06 3.72 53721.44 88888.00 2014-10-21 22:32:04.904 294 15196.09 3.87 53721.43 88888.00 2014-10-21 22:32:05.404 294 15196.06 3.90 53721.40 88888.00 2014-10-21 22:32:05.904 294 15196.05 3.94 53721.38 88888.00 2014-10-21 22:32:06.404 294 15196.10 4.01 53721.40 88888.00 2014-10-21 22:32:06.904 294 15196.07 3.99 53721.48 88888.00 2014-10-21 22:32:07.404 294 15196.06 4.00 53721.59 88888.00 2014-10-21 22:32:07.904 294 15196.06 4.00 53721.59 88888.00 2014-10-21 22:32:08.404 294 15196.10 4.05 53721.59 88888.00 2014-10-21 22:32:08.904 294 15196.11 4.04 53721.58 88888.00 2014-10-21 22:32:09.404 294 15196.09 4.08 53721.53 88888.00 2014-10-21 22:32:09.904 294 15196.12 4.09 53721.46 88888.00 2014-10-21 22:32:10.404 294 15196.09 4.04 53721.54 88888.00 2014-10-21 22:32:10.904 294 15196.04 4.06 53721.58 88888.00 2014-10-21 22:32:11.404 294 15196.07 4.08 53721.58 88888.00 2014-10-21 22:32:11.904 294 15196.13 4.12 53721.63 88888.00 2014-10-21 22:32:12.404 294 15196.15 4.18 53721.60 88888.00 2014-10-21 22:32:12.904 294 15196.15 4.16 53721.61 88888.00 2014-10-21 22:32:13.404 294 15196.20 4.12 53721.61 88888.00 2014-10-21 22:32:13.904 294 15196.20 4.21 53721.60 88888.00 2014-10-21 22:32:14.404 294 15196.18 4.20 53721.58 88888.00 2014-10-21 22:32:14.904 294 15196.18 4.21 53721.63 88888.00 2014-10-21 22:32:15.404 294 15196.21 4.29 53721.66 88888.00 2014-10-21 22:32:15.904 294 15196.22 4.26 53721.63 88888.00 2014-10-21 22:32:16.404 294 15196.27 4.24 53721.62 88888.00 2014-10-21 22:32:16.904 294 15196.21 4.24 53721.63 88888.00 2014-10-21 22:32:17.404 294 15196.20 4.26 53721.56 88888.00 2014-10-21 22:32:17.904 294 15196.19 4.39 53721.50 88888.00 2014-10-21 22:32:18.404 294 15196.19 4.40 53721.59 88888.00 2014-10-21 22:32:18.904 294 15196.14 4.30 53721.58 88888.00 2014-10-21 22:32:19.404 294 15196.12 4.24 53721.62 88888.00 2014-10-21 22:32:19.904 294 15196.12 4.37 53721.62 88888.00 2014-10-21 22:32:20.404 294 15196.18 4.49 53721.62 88888.00 2014-10-21 22:32:20.904 294 15196.18 4.55 53721.68 88888.00 2014-10-21 22:32:21.404 294 15196.19 4.46 53721.71 88888.00 2014-10-21 22:32:21.904 294 15196.15 4.55 53721.73 88888.00 2014-10-21 22:32:22.404 294 15196.20 4.70 53721.79 88888.00 2014-10-21 22:32:22.904 294 15196.21 4.74 53721.79 88888.00 2014-10-21 22:32:23.404 294 15196.19 4.69 53721.70 88888.00 2014-10-21 22:32:23.904 294 15196.16 4.66 53721.67 88888.00 2014-10-21 22:32:24.404 294 15196.10 4.61 53721.74 88888.00 2014-10-21 22:32:24.904 294 15196.10 4.60 53721.81 88888.00 2014-10-21 22:32:25.404 294 15196.09 4.57 53721.79 88888.00 2014-10-21 22:32:25.904 294 15196.12 4.63 53721.82 88888.00 2014-10-21 22:32:26.404 294 15196.12 4.60 53721.86 88888.00 2014-10-21 22:32:26.904 294 15196.10 4.57 53721.83 88888.00 2014-10-21 22:32:27.404 294 15196.07 4.53 53721.87 88888.00 2014-10-21 22:32:27.904 294 15196.02 4.59 53721.87 88888.00 2014-10-21 22:32:28.404 294 15195.97 4.66 53721.85 88888.00 2014-10-21 22:32:28.904 294 15196.01 4.64 53721.91 88888.00 2014-10-21 22:32:29.404 294 15195.97 4.61 53721.86 88888.00 2014-10-21 22:32:29.904 294 15195.93 4.57 53721.85 88888.00 2014-10-21 22:32:30.404 294 15195.87 4.66 53721.84 88888.00 2014-10-21 22:32:30.904 294 15195.82 4.65 53721.79 88888.00 2014-10-21 22:32:31.404 294 15195.84 4.73 53721.89 88888.00 2014-10-21 22:32:31.904 294 15195.86 4.67 53721.87 88888.00 2014-10-21 22:32:32.404 294 15195.88 4.70 53721.90 88888.00 2014-10-21 22:32:32.904 294 15195.79 4.75 53721.93 88888.00 2014-10-21 22:32:33.404 294 15195.80 4.75 53721.92 88888.00 2014-10-21 22:32:33.904 294 15195.79 4.74 53721.91 88888.00 2014-10-21 22:32:34.404 294 15195.79 4.74 53721.83 88888.00 2014-10-21 22:32:34.904 294 15195.79 4.73 53721.86 88888.00 2014-10-21 22:32:35.404 294 15195.78 4.66 53722.00 88888.00 2014-10-21 22:32:35.904 294 15195.75 4.60 53721.99 88888.00 2014-10-21 22:32:36.404 294 15195.73 4.49 53721.98 88888.00 2014-10-21 22:32:36.904 294 15195.75 4.55 53721.97 88888.00 2014-10-21 22:32:37.404 294 15195.76 4.61 53721.98 88888.00 2014-10-21 22:32:37.904 294 15195.70 4.61 53722.00 88888.00 2014-10-21 22:32:38.404 294 15195.70 4.67 53722.05 88888.00 2014-10-21 22:32:38.904 294 15195.68 4.72 53722.04 88888.00 2014-10-21 22:32:39.404 294 15195.61 4.72 53721.97 88888.00 2014-10-21 22:32:39.904 294 15195.65 4.68 53721.99 88888.00 2014-10-21 22:32:40.404 294 15195.65 4.69 53722.07 88888.00 2014-10-21 22:32:40.904 294 15195.66 4.67 53722.06 88888.00 2014-10-21 22:32:41.404 294 15195.62 4.67 53722.05 88888.00 2014-10-21 22:32:41.904 294 15195.60 4.68 53722.09 88888.00 2014-10-21 22:32:42.404 294 15195.58 4.66 53722.10 88888.00 2014-10-21 22:32:42.904 294 15195.62 4.66 53722.09 88888.00 2014-10-21 22:32:43.404 294 15195.65 4.69 53722.05 88888.00 2014-10-21 22:32:43.904 294 15195.64 4.58 53722.12 88888.00 2014-10-21 22:32:44.404 294 15195.62 4.48 53722.13 88888.00 2014-10-21 22:32:44.904 294 15195.58 4.51 53722.11 88888.00 2014-10-21 22:32:45.404 294 15195.53 4.66 53722.12 88888.00 2014-10-21 22:32:45.904 294 15195.57 4.66 53722.14 88888.00 2014-10-21 22:32:46.404 294 15195.57 4.64 53722.14 88888.00 2014-10-21 22:32:46.904 294 15195.59 4.60 53722.13 88888.00 2014-10-21 22:32:47.404 294 15195.59 4.72 53722.11 88888.00 2014-10-21 22:32:47.904 294 15195.65 4.72 53722.10 88888.00 2014-10-21 22:32:48.404 294 15195.66 4.67 53722.10 88888.00 2014-10-21 22:32:48.904 294 15195.65 4.70 53722.10 88888.00 2014-10-21 22:32:49.404 294 15195.59 4.72 53722.09 88888.00 2014-10-21 22:32:49.904 294 15195.60 4.68 53722.08 88888.00 2014-10-21 22:32:50.404 294 15195.61 4.67 53722.05 88888.00 2014-10-21 22:32:50.904 294 15195.59 4.61 53722.00 88888.00 2014-10-21 22:32:51.404 294 15195.64 4.51 53721.93 88888.00 2014-10-21 22:32:51.904 294 15195.60 4.52 53721.91 88888.00 2014-10-21 22:32:52.404 294 15195.55 4.57 53721.92 88888.00 2014-10-21 22:32:52.904 294 15195.50 4.55 53721.98 88888.00 2014-10-21 22:32:53.404 294 15195.52 4.52 53721.93 88888.00 2014-10-21 22:32:53.904 294 15195.49 4.51 53721.91 88888.00 2014-10-21 22:32:54.404 294 15195.49 4.52 53721.85 88888.00 2014-10-21 22:32:54.904 294 15195.46 4.51 53721.78 88888.00 2014-10-21 22:32:55.404 294 15195.41 4.47 53721.81 88888.00 2014-10-21 22:32:55.904 294 15195.37 4.38 53721.82 88888.00 2014-10-21 22:32:56.404 294 15195.39 4.30 53721.83 88888.00 2014-10-21 22:32:56.904 294 15195.33 4.26 53721.87 88888.00 2014-10-21 22:32:57.404 294 15195.25 4.26 53721.90 88888.00 2014-10-21 22:32:57.904 294 15195.24 4.25 53721.83 88888.00 2014-10-21 22:32:58.404 294 15195.24 4.29 53721.82 88888.00 2014-10-21 22:32:58.904 294 15195.16 4.15 53721.86 88888.00 2014-10-21 22:32:59.404 294 15195.10 4.21 53721.94 88888.00 2014-10-21 22:32:59.904 294 15195.10 4.20 53721.92 88888.00 2014-10-21 22:33:00.404 294 15195.05 4.23 53721.82 88888.00 2014-10-21 22:33:00.904 294 15195.05 4.27 53721.82 88888.00 2014-10-21 22:33:01.404 294 15195.06 4.18 53721.86 88888.00 2014-10-21 22:33:01.904 294 15195.08 4.12 53721.84 88888.00 2014-10-21 22:33:02.404 294 15195.11 4.23 53721.85 88888.00 2014-10-21 22:33:02.904 294 15195.06 4.33 53721.87 88888.00 2014-10-21 22:33:03.404 294 15195.04 4.30 53721.89 88888.00 2014-10-21 22:33:03.904 294 15195.03 4.27 53721.88 88888.00 2014-10-21 22:33:04.404 294 15195.01 4.21 53721.90 88888.00 2014-10-21 22:33:04.904 294 15194.99 4.13 53721.93 88888.00 2014-10-21 22:33:05.404 294 15195.02 4.14 53722.00 88888.00 2014-10-21 22:33:05.904 294 15195.05 4.09 53721.92 88888.00 2014-10-21 22:33:06.404 294 15195.06 4.22 53721.90 88888.00 2014-10-21 22:33:06.904 294 15195.03 4.31 53721.93 88888.00 2014-10-21 22:33:07.404 294 15195.03 4.29 53721.89 88888.00 2014-10-21 22:33:07.904 294 15195.07 4.23 53721.88 88888.00 2014-10-21 22:33:08.404 294 15195.08 4.26 53721.89 88888.00 2014-10-21 22:33:08.904 294 15195.11 4.37 53722.00 88888.00 2014-10-21 22:33:09.404 294 15195.13 4.37 53722.01 88888.00 2014-10-21 22:33:09.904 294 15195.17 4.34 53721.96 88888.00 2014-10-21 22:33:10.404 294 15195.21 4.37 53721.98 88888.00 2014-10-21 22:33:10.904 294 15195.21 4.32 53722.02 88888.00 2014-10-21 22:33:11.404 294 15195.24 4.20 53722.00 88888.00 2014-10-21 22:33:11.904 294 15195.32 4.21 53721.98 88888.00 2014-10-21 22:33:12.404 294 15195.41 4.30 53722.02 88888.00 2014-10-21 22:33:12.904 294 15195.47 4.17 53722.03 88888.00 2014-10-21 22:33:13.404 294 15195.57 4.12 53722.01 88888.00 2014-10-21 22:33:13.904 294 15195.70 4.04 53721.91 88888.00 2014-10-21 22:33:14.404 294 15195.73 3.74 53721.89 88888.00 2014-10-21 22:33:14.904 294 15195.79 3.40 53721.87 88888.00 2014-10-21 22:33:15.404 294 15195.98 3.11 53721.87 88888.00 2014-10-21 22:33:15.904 294 15196.11 2.80 53721.83 88888.00 2014-10-21 22:33:16.404 294 15196.27 2.44 53721.79 88888.00 2014-10-21 22:33:16.904 294 15196.43 1.91 53721.74 88888.00 2014-10-21 22:33:17.404 294 15196.49 1.09 53721.68 88888.00 2014-10-21 22:33:17.904 294 15196.43 -0.11 53721.57 88888.00 2014-10-21 22:33:18.404 294 15196.11 -1.42 53721.33 88888.00 2014-10-21 22:33:18.904 294 15195.40 -3.18 53721.02 88888.00 2014-10-21 22:33:19.404 294 15193.99 -4.90 53720.71 88888.00 2014-10-21 22:33:19.904 294 15191.77 -6.31 53720.46 88888.00 2014-10-21 22:33:20.404 294 15188.97 -6.71 53720.26 88888.00 2014-10-21 22:33:20.904 294 15185.95 -5.50 53720.16 88888.00 2014-10-21 22:33:21.404 294 15183.65 -2.33 53720.23 88888.00 2014-10-21 22:33:21.904 294 15182.95 1.76 53720.51 88888.00 2014-10-21 22:33:22.404 294 15184.03 5.62 53720.88 88888.00 2014-10-21 22:33:22.904 294 15186.45 8.72 53721.23 88888.00 2014-10-21 22:33:23.404 294 15189.17 10.49 53721.48 88888.00 2014-10-21 22:33:23.904 294 15191.64 10.90 53721.76 88888.00 2014-10-21 22:33:24.404 294 15193.50 10.65 53721.92 88888.00 2014-10-21 22:33:24.904 294 15194.71 10.12 53721.98 88888.00 2014-10-21 22:33:25.404 294 15195.24 9.33 53722.03 88888.00 2014-10-21 22:33:25.904 294 15195.34 8.72 53722.02 88888.00 2014-10-21 22:33:26.404 294 15195.14 8.33 53722.03 88888.00 2014-10-21 22:33:26.904 294 15194.80 8.00 53722.19 88888.00 2014-10-21 22:33:27.404 294 15194.47 7.75 53722.27 88888.00 2014-10-21 22:33:27.904 294 15194.21 7.55 53722.28 88888.00 2014-10-21 22:33:28.404 294 15194.01 7.44 53722.32 88888.00 2014-10-21 22:33:28.904 294 15193.77 7.42 53722.31 88888.00 2014-10-21 22:33:29.404 294 15193.61 7.36 53722.29 88888.00 2014-10-21 22:33:29.904 294 15193.45 7.41 53722.28 88888.00 2014-10-21 22:33:30.404 294 15193.38 7.52 53722.23 88888.00 2014-10-21 22:33:30.904 294 15193.40 7.61 53722.21 88888.00 2014-10-21 22:33:31.404 294 15193.63 7.76 53722.12 88888.00 2014-10-21 22:33:31.904 294 15193.95 7.73 53722.13 88888.00 2014-10-21 22:33:32.404 294 15194.31 7.78 53722.17 88888.00 2014-10-21 22:33:32.904 294 15194.76 7.61 53722.12 88888.00 2014-10-21 22:33:33.404 294 15195.17 7.31 53722.11 88888.00 2014-10-21 22:33:33.904 294 15195.60 7.08 53722.19 88888.00 2014-10-21 22:33:34.404 294 15195.84 6.75 53722.26 88888.00 2014-10-21 22:33:34.904 294 15196.02 6.45 53722.39 88888.00 2014-10-21 22:33:35.404 294 15196.11 6.10 53722.44 88888.00 2014-10-21 22:33:35.904 294 15196.03 5.81 53722.34 88888.00 2014-10-21 22:33:36.404 294 15195.88 5.52 53722.40 88888.00 2014-10-21 22:33:36.904 294 15195.77 5.41 53722.43 88888.00 2014-10-21 22:33:37.404 294 15195.70 5.38 53722.45 88888.00 2014-10-21 22:33:37.904 294 15195.59 5.22 53722.50 88888.00 2014-10-21 22:33:38.404 294 15195.49 5.16 53722.48 88888.00 2014-10-21 22:33:38.904 294 15195.40 5.18 53722.52 88888.00 2014-10-21 22:33:39.404 294 15195.32 5.12 53722.58 88888.00 2014-10-21 22:33:39.904 294 15195.22 5.09 53722.58 88888.00 2014-10-21 22:33:40.404 294 15195.14 5.10 53722.57 88888.00 2014-10-21 22:33:40.904 294 15195.10 5.29 53722.58 88888.00 2014-10-21 22:33:41.404 294 15195.07 5.36 53722.62 88888.00 2014-10-21 22:33:41.904 294 15195.04 5.39 53722.73 88888.00 2014-10-21 22:33:42.404 294 15194.98 5.46 53722.82 88888.00 2014-10-21 22:33:42.904 294 15194.94 5.55 53722.72 88888.00 2014-10-21 22:33:43.404 294 15194.89 5.55 53722.82 88888.00 2014-10-21 22:33:43.904 294 15194.90 5.54 53722.83 88888.00 2014-10-21 22:33:44.404 294 15194.90 5.53 53722.88 88888.00 2014-10-21 22:33:44.904 294 15194.94 5.58 53722.91 88888.00 2014-10-21 22:33:45.404 294 15194.90 5.62 53722.92 88888.00 2014-10-21 22:33:45.904 294 15194.90 5.61 53722.90 88888.00 2014-10-21 22:33:46.404 294 15194.92 5.71 53722.87 88888.00 2014-10-21 22:33:46.904 294 15194.98 5.77 53722.90 88888.00 2014-10-21 22:33:47.404 294 15194.97 5.84 53722.95 88888.00 2014-10-21 22:33:47.904 294 15194.94 5.89 53722.99 88888.00 2014-10-21 22:33:48.404 294 15194.88 5.99 53723.02 88888.00 2014-10-21 22:33:48.904 294 15194.88 6.04 53723.09 88888.00 2014-10-21 22:33:49.404 294 15194.90 6.11 53723.04 88888.00 2014-10-21 22:33:49.904 294 15194.93 6.11 53722.99 88888.00 2014-10-21 22:33:50.404 294 15194.92 6.08 53723.01 88888.00 2014-10-21 22:33:50.904 294 15194.92 6.05 53723.11 88888.00 2014-10-21 22:33:51.404 294 15194.93 5.99 53723.14 88888.00 2014-10-21 22:33:51.904 294 15194.98 6.10 53723.14 88888.00 2014-10-21 22:33:52.404 294 15194.98 6.17 53723.15 88888.00 2014-10-21 22:33:52.904 294 15195.02 6.23 53723.14 88888.00 2014-10-21 22:33:53.404 294 15195.04 6.24 53723.19 88888.00 2014-10-21 22:33:53.904 294 15195.06 6.17 53723.19 88888.00 2014-10-21 22:33:54.404 294 15195.12 6.12 53723.18 88888.00 2014-10-21 22:33:54.904 294 15195.14 6.02 53723.19 88888.00 2014-10-21 22:33:55.404 294 15195.17 5.87 53723.17 88888.00 2014-10-21 22:33:55.904 294 15195.20 5.67 53723.15 88888.00 2014-10-21 22:33:56.404 294 15195.22 5.62 53723.17 88888.00 2014-10-21 22:33:56.904 294 15195.24 5.72 53723.18 88888.00 2014-10-21 22:33:57.404 294 15195.25 5.62 53723.17 88888.00 2014-10-21 22:33:57.904 294 15195.30 5.51 53723.09 88888.00 2014-10-21 22:33:58.404 294 15195.29 5.47 53723.12 88888.00 2014-10-21 22:33:58.904 294 15195.31 5.53 53723.21 88888.00 2014-10-21 22:33:59.404 294 15195.34 5.86 53723.28 88888.00 2014-10-21 22:33:59.904 294 15195.40 6.12 53723.28 88888.00 2014-10-21 22:34:00.404 294 15195.43 6.17 53723.29 88888.00 2014-10-21 22:34:00.904 294 15195.39 6.13 53723.30 88888.00 2014-10-21 22:34:01.404 294 15195.40 6.06 53723.27 88888.00 2014-10-21 22:34:01.904 294 15195.39 5.89 53723.22 88888.00 2014-10-21 22:34:02.404 294 15195.42 5.76 53723.23 88888.00 2014-10-21 22:34:02.904 294 15195.46 5.71 53723.15 88888.00 2014-10-21 22:34:03.404 294 15195.44 5.73 53723.21 88888.00 2014-10-21 22:34:03.904 294 15195.41 5.89 53723.12 88888.00 2014-10-21 22:34:04.404 294 15195.39 5.87 53723.17 88888.00 2014-10-21 22:34:04.904 294 15195.40 5.73 53723.24 88888.00 2014-10-21 22:34:05.404 294 15195.43 5.74 53723.27 88888.00 2014-10-21 22:34:05.904 294 15195.41 5.76 53723.26 88888.00 2014-10-21 22:34:06.404 294 15195.44 5.89 53723.24 88888.00 2014-10-21 22:34:06.904 294 15195.47 5.87 53723.21 88888.00 2014-10-21 22:34:07.404 294 15195.44 5.87 53723.15 88888.00 2014-10-21 22:34:07.904 294 15195.35 5.87 53723.13 88888.00 2014-10-21 22:34:08.404 294 15195.39 5.88 53723.15 88888.00 2014-10-21 22:34:08.904 294 15195.43 5.86 53723.18 88888.00 2014-10-21 22:34:09.404 294 15195.39 5.85 53723.15 88888.00 2014-10-21 22:34:09.904 294 15195.38 5.74 53723.17 88888.00 2014-10-21 22:34:10.404 294 15195.40 5.72 53723.24 88888.00 2014-10-21 22:34:10.904 294 15195.38 5.76 53723.29 88888.00 2014-10-21 22:34:11.404 294 15195.38 5.84 53723.30 88888.00 2014-10-21 22:34:11.904 294 15195.38 5.89 53723.34 88888.00 2014-10-21 22:34:12.404 294 15195.43 5.85 53723.46 88888.00 2014-10-21 22:34:12.904 294 15195.40 5.82 53723.45 88888.00 2014-10-21 22:34:13.404 294 15195.33 5.84 53723.44 88888.00 2014-10-21 22:34:13.904 294 15195.26 5.77 53723.38 88888.00 2014-10-21 22:34:14.404 294 15195.25 5.70 53723.35 88888.00 2014-10-21 22:34:14.904 294 15195.25 5.69 53723.40 88888.00 2014-10-21 22:34:15.404 294 15195.23 5.70 53723.36 88888.00 2014-10-21 22:34:15.904 294 15195.16 5.71 53723.39 88888.00 2014-10-21 22:34:16.404 294 15195.14 5.84 53723.43 88888.00 2014-10-21 22:34:16.904 294 15195.19 5.87 53723.45 88888.00 2014-10-21 22:34:17.404 294 15195.17 5.90 53723.43 88888.00 2014-10-21 22:34:17.904 294 15195.12 5.95 53723.49 88888.00 2014-10-21 22:34:18.404 294 15195.08 5.98 53723.48 88888.00 2014-10-21 22:34:18.904 294 15195.05 5.95 53723.52 88888.00 2014-10-21 22:34:19.404 294 15195.05 5.82 53723.58 88888.00 2014-10-21 22:34:19.904 294 15195.12 5.80 53723.53 88888.00 2014-10-21 22:34:20.404 294 15195.11 5.87 53723.59 88888.00 2014-10-21 22:34:20.904 294 15195.07 5.97 53723.64 88888.00 2014-10-21 22:34:21.404 294 15195.06 6.04 53723.62 88888.00 2014-10-21 22:34:21.904 294 15195.05 6.19 53723.56 88888.00 2014-10-21 22:34:22.404 294 15194.99 6.15 53723.58 88888.00 2014-10-21 22:34:22.904 294 15194.98 6.05 53723.53 88888.00 2014-10-21 22:34:23.404 294 15194.93 6.19 53723.52 88888.00 2014-10-21 22:34:23.904 294 15194.88 6.22 53723.51 88888.00 2014-10-21 22:34:24.404 294 15194.89 6.29 53723.53 88888.00 2014-10-21 22:34:24.904 294 15194.90 6.31 53723.52 88888.00 2014-10-21 22:34:25.404 294 15194.86 6.25 53723.52 88888.00 2014-10-21 22:34:25.904 294 15194.81 6.36 53723.50 88888.00 2014-10-21 22:34:26.404 294 15194.75 6.38 53723.39 88888.00 2014-10-21 22:34:26.904 294 15194.76 6.41 53723.38 88888.00 2014-10-21 22:34:27.404 294 15194.75 6.41 53723.44 88888.00 2014-10-21 22:34:27.904 294 15194.74 6.39 53723.58 88888.00 2014-10-21 22:34:28.404 294 15194.72 6.47 53723.61 88888.00 2014-10-21 22:34:28.904 294 15194.72 6.48 53723.65 88888.00 2014-10-21 22:34:29.404 294 15194.71 6.37 53723.54 88888.00 2014-10-21 22:34:29.904 294 15194.70 6.41 53723.56 88888.00 2014-10-21 22:34:30.404 294 15194.70 6.49 53723.65 88888.00 2014-10-21 22:34:30.904 294 15194.69 6.49 53723.63 88888.00 2014-10-21 22:34:31.404 294 15194.66 6.31 53723.56 88888.00 2014-10-21 22:34:31.904 294 15194.60 6.29 53723.54 88888.00 2014-10-21 22:34:32.404 294 15194.56 6.39 53723.48 88888.00 2014-10-21 22:34:32.904 294 15194.50 6.51 53723.43 88888.00 2014-10-21 22:34:33.404 294 15194.49 6.58 53723.44 88888.00 2014-10-21 22:34:33.904 294 15194.47 6.55 53723.48 88888.00 2014-10-21 22:34:34.404 294 15194.49 6.47 53723.46 88888.00 2014-10-21 22:34:34.904 294 15194.44 6.45 53723.50 88888.00 2014-10-21 22:34:35.404 294 15194.41 6.49 53723.50 88888.00 2014-10-21 22:34:35.904 294 15194.39 6.46 53723.49 88888.00 2014-10-21 22:34:36.404 294 15194.31 6.45 53723.49 88888.00 2014-10-21 22:34:36.904 294 15194.25 6.43 53723.48 88888.00 2014-10-21 22:34:37.404 294 15194.21 6.51 53723.54 88888.00 2014-10-21 22:34:37.904 294 15194.16 6.62 53723.56 88888.00 2014-10-21 22:34:38.404 294 15194.14 6.62 53723.50 88888.00 2014-10-21 22:34:38.904 294 15194.10 6.51 53723.40 88888.00 2014-10-21 22:34:39.404 294 15194.05 6.40 53723.40 88888.00 2014-10-21 22:34:39.904 294 15193.98 6.47 53723.45 88888.00 2014-10-21 22:34:40.404 294 15193.96 6.58 53723.41 88888.00 2014-10-21 22:34:40.904 294 15193.89 6.59 53723.41 88888.00 2014-10-21 22:34:41.404 294 15193.85 6.46 53723.43 88888.00 2014-10-21 22:34:41.904 294 15193.81 6.45 53723.39 88888.00 2014-10-21 22:34:42.404 294 15193.77 6.56 53723.35 88888.00 2014-10-21 22:34:42.904 294 15193.76 6.47 53723.41 88888.00 2014-10-21 22:34:43.404 294 15193.74 6.40 53723.43 88888.00 2014-10-21 22:34:43.904 294 15193.70 6.43 53723.45 88888.00 2014-10-21 22:34:44.404 294 15193.62 6.37 53723.42 88888.00 2014-10-21 22:34:44.904 294 15193.62 6.30 53723.39 88888.00 2014-10-21 22:34:45.404 294 15193.56 6.40 53723.41 88888.00 2014-10-21 22:34:45.904 294 15193.50 6.43 53723.34 88888.00 2014-10-21 22:34:46.404 294 15193.50 6.46 53723.32 88888.00 2014-10-21 22:34:46.904 294 15193.47 6.38 53723.35 88888.00 2014-10-21 22:34:47.404 294 15193.38 6.38 53723.32 88888.00 2014-10-21 22:34:47.904 294 15193.38 6.47 53723.32 88888.00 2014-10-21 22:34:48.404 294 15193.42 6.64 53723.21 88888.00 2014-10-21 22:34:48.904 294 15193.41 6.68 53723.21 88888.00 2014-10-21 22:34:49.404 294 15193.40 6.67 53723.19 88888.00 2014-10-21 22:34:49.904 294 15193.35 6.60 53723.20 88888.00 2014-10-21 22:34:50.404 294 15193.33 6.60 53723.20 88888.00 2014-10-21 22:34:50.904 294 15193.33 6.64 53723.20 88888.00 2014-10-21 22:34:51.404 294 15193.30 6.59 53723.11 88888.00 2014-10-21 22:34:51.904 294 15193.34 6.56 53723.08 88888.00 2014-10-21 22:34:52.404 294 15193.34 6.52 53723.08 88888.00 2014-10-21 22:34:52.904 294 15193.38 6.51 53723.15 88888.00 2014-10-21 22:34:53.404 294 15193.36 6.52 53723.09 88888.00 2014-10-21 22:34:53.904 294 15193.36 6.64 53723.07 88888.00 2014-10-21 22:34:54.404 294 15193.38 6.58 53723.10 88888.00 2014-10-21 22:34:54.904 294 15193.35 6.65 53723.14 88888.00 2014-10-21 22:34:55.404 294 15193.34 6.66 53723.15 88888.00 2014-10-21 22:34:55.904 294 15193.34 6.65 53723.15 88888.00 2014-10-21 22:34:56.404 294 15193.32 6.67 53723.09 88888.00 2014-10-21 22:34:56.904 294 15193.36 6.62 53723.11 88888.00 2014-10-21 22:34:57.404 294 15193.36 6.50 53723.08 88888.00 2014-10-21 22:34:57.904 294 15193.34 6.49 53723.01 88888.00 2014-10-21 22:34:58.404 294 15193.38 6.49 53723.02 88888.00 2014-10-21 22:34:58.904 294 15193.33 6.47 53722.95 88888.00 2014-10-21 22:34:59.404 294 15193.35 6.47 53722.87 88888.00 2014-10-21 22:34:59.904 294 15193.31 6.47 53722.90 88888.00 2014-10-21 22:35:00.404 294 15193.32 6.48 53722.90 88888.00 2014-10-21 22:35:00.904 294 15193.33 6.51 53722.97 88888.00 2014-10-21 22:35:01.404 294 15193.33 6.62 53723.00 88888.00 2014-10-21 22:35:01.904 294 15193.31 6.56 53723.04 88888.00 2014-10-21 22:35:02.404 294 15193.30 6.54 53722.95 88888.00 2014-10-21 22:35:02.904 294 15193.26 6.63 53722.87 88888.00 2014-10-21 22:35:03.404 294 15193.26 6.65 53722.75 88888.00 2014-10-21 22:35:03.904 294 15193.26 6.65 53722.75 88888.00 2014-10-21 22:35:04.404 294 15193.22 6.77 53722.81 88888.00 2014-10-21 22:35:04.904 294 15193.25 6.82 53722.82 88888.00 2014-10-21 22:35:05.404 294 15193.26 6.81 53722.85 88888.00 2014-10-21 22:35:05.904 294 15193.23 6.69 53722.81 88888.00 2014-10-21 22:35:06.404 294 15193.24 6.68 53722.83 88888.00 2014-10-21 22:35:06.904 294 15193.26 6.73 53722.81 88888.00 2014-10-21 22:35:07.404 294 15193.24 6.71 53722.85 88888.00 2014-10-21 22:35:07.904 294 15193.25 6.69 53722.82 88888.00 2014-10-21 22:35:08.404 294 15193.21 6.85 53722.81 88888.00 2014-10-21 22:35:08.904 294 15193.16 6.90 53722.77 88888.00 2014-10-21 22:35:09.404 294 15193.14 6.76 53722.72 88888.00 2014-10-21 22:35:09.904 294 15193.08 6.80 53722.77 88888.00 2014-10-21 22:35:10.404 294 15193.04 6.94 53722.74 88888.00 2014-10-21 22:35:10.904 294 15193.03 6.85 53722.67 88888.00 2014-10-21 22:35:11.404 294 15192.98 6.76 53722.70 88888.00 2014-10-21 22:35:11.904 294 15192.97 6.89 53722.69 88888.00 2014-10-21 22:35:12.404 294 15192.93 6.97 53722.68 88888.00 2014-10-21 22:35:12.904 294 15192.86 6.92 53722.64 88888.00 2014-10-21 22:35:13.404 294 15192.73 6.86 53722.61 88888.00 2014-10-21 22:35:13.904 294 15192.68 6.81 53722.65 88888.00 2014-10-21 22:35:14.404 294 15192.64 6.99 53722.61 88888.00 2014-10-21 22:35:14.904 294 15192.63 7.01 53722.65 88888.00 2014-10-21 22:35:15.404 294 15192.59 7.08 53722.58 88888.00 2014-10-21 22:35:15.904 294 15192.49 7.09 53722.59 88888.00 2014-10-21 22:35:16.404 294 15192.45 7.07 53722.53 88888.00 2014-10-21 22:35:16.904 294 15192.42 7.01 53722.53 88888.00 2014-10-21 22:35:17.404 294 15192.35 6.93 53722.54 88888.00 2014-10-21 22:35:17.904 294 15192.30 6.79 53722.53 88888.00 2014-10-21 22:35:18.404 294 15192.26 6.90 53722.57 88888.00 2014-10-21 22:35:18.904 294 15192.22 6.99 53722.59 88888.00 2014-10-21 22:35:19.404 294 15192.15 6.94 53722.55 88888.00 2014-10-21 22:35:19.904 294 15192.09 6.90 53722.54 88888.00 2014-10-21 22:35:20.404 294 15192.07 6.94 53722.55 88888.00 2014-10-21 22:35:20.904 294 15192.03 6.97 53722.58 88888.00 2014-10-21 22:35:21.404 294 15192.03 6.90 53722.54 88888.00 2014-10-21 22:35:21.904 294 15191.97 6.97 53722.48 88888.00 2014-10-21 22:35:22.404 294 15191.91 6.99 53722.48 88888.00 2014-10-21 22:35:22.904 294 15191.87 6.84 53722.46 88888.00 2014-10-21 22:35:23.404 294 15191.84 6.60 53722.41 88888.00 2014-10-21 22:35:23.904 294 15191.81 6.56 53722.38 88888.00 2014-10-21 22:35:24.404 294 15191.75 6.55 53722.39 88888.00 2014-10-21 22:35:24.904 294 15191.77 6.54 53722.48 88888.00 2014-10-21 22:35:25.404 294 15191.76 6.65 53722.48 88888.00 2014-10-21 22:35:25.904 294 15191.72 6.65 53722.48 88888.00 2014-10-21 22:35:26.404 294 15191.64 6.69 53722.40 88888.00 2014-10-21 22:35:26.904 294 15191.58 6.58 53722.39 88888.00 2014-10-21 22:35:27.404 294 15191.58 6.65 53722.34 88888.00 2014-10-21 22:35:27.904 294 15191.59 6.62 53722.23 88888.00 2014-10-21 22:35:28.404 294 15191.58 6.55 53722.27 88888.00 2014-10-21 22:35:28.904 294 15191.54 6.57 53722.25 88888.00 2014-10-21 22:35:29.404 294 15191.51 6.62 53722.24 88888.00 2014-10-21 22:35:29.904 294 15191.48 6.57 53722.17 88888.00 2014-10-21 22:35:30.404 294 15191.42 6.56 53722.28 88888.00 2014-10-21 22:35:30.904 294 15191.44 6.67 53722.25 88888.00 2014-10-21 22:35:31.404 294 15191.46 6.73 53722.20 88888.00 2014-10-21 22:35:31.904 294 15191.49 6.77 53722.22 88888.00 2014-10-21 22:35:32.404 294 15191.49 6.74 53722.25 88888.00 2014-10-21 22:35:32.904 294 15191.50 6.81 53722.21 88888.00 2014-10-21 22:35:33.404 294 15191.48 6.79 53722.11 88888.00 2014-10-21 22:35:33.904 294 15191.43 6.82 53722.11 88888.00 2014-10-21 22:35:34.404 294 15191.45 6.80 53722.10 88888.00 2014-10-21 22:35:34.904 294 15191.48 6.60 53722.14 88888.00 2014-10-21 22:35:35.404 294 15191.45 6.58 53722.11 88888.00 2014-10-21 22:35:35.904 294 15191.45 6.60 53722.07 88888.00 2014-10-21 22:35:36.404 294 15191.41 6.64 53722.08 88888.00 2014-10-21 22:35:36.904 294 15191.39 6.74 53722.06 88888.00 2014-10-21 22:35:37.404 294 15191.45 6.74 53722.11 88888.00 2014-10-21 22:35:37.904 294 15191.42 6.62 53722.13 88888.00 2014-10-21 22:35:38.404 294 15191.39 6.52 53722.04 88888.00 2014-10-21 22:35:38.904 294 15191.39 6.65 53721.99 88888.00 2014-10-21 22:35:39.404 294 15191.39 6.86 53722.02 88888.00 2014-10-21 22:35:39.904 294 15191.33 6.88 53721.93 88888.00 2014-10-21 22:35:40.404 294 15191.30 6.85 53721.89 88888.00 2014-10-21 22:35:40.904 294 15191.30 6.88 53721.86 88888.00 2014-10-21 22:35:41.404 294 15191.27 6.83 53721.86 88888.00 2014-10-21 22:35:41.904 294 15191.26 6.86 53721.81 88888.00 2014-10-21 22:35:42.404 294 15191.25 6.94 53721.84 88888.00 2014-10-21 22:35:42.904 294 15191.24 7.01 53721.86 88888.00 2014-10-21 22:35:43.404 294 15191.23 7.17 53721.85 88888.00 2014-10-21 22:35:43.904 294 15191.24 7.35 53721.88 88888.00 2014-10-21 22:35:44.404 294 15191.16 7.42 53721.94 88888.00 2014-10-21 22:35:44.904 294 15191.13 7.42 53721.97 88888.00 2014-10-21 22:35:45.404 294 15191.09 7.47 53721.90 88888.00 2014-10-21 22:35:45.904 294 15191.10 7.52 53721.81 88888.00 2014-10-21 22:35:46.404 294 15191.09 7.53 53721.80 88888.00 2014-10-21 22:35:46.904 294 15191.08 7.57 53721.76 88888.00 2014-10-21 22:35:47.404 294 15191.05 7.63 53721.69 88888.00 2014-10-21 22:35:47.904 294 15191.13 7.62 53721.65 88888.00 2014-10-21 22:35:48.404 294 15191.09 7.68 53721.65 88888.00 2014-10-21 22:35:48.904 294 15191.04 7.79 53721.64 88888.00 2014-10-21 22:35:49.404 294 15190.98 7.85 53721.63 88888.00 2014-10-21 22:35:49.904 294 15190.90 7.94 53721.51 88888.00 2014-10-21 22:35:50.404 294 15190.81 8.02 53721.48 88888.00 2014-10-21 22:35:50.904 294 15190.64 8.06 53721.51 88888.00 2014-10-21 22:35:51.404 294 15190.47 7.98 53721.52 88888.00 2014-10-21 22:35:51.904 294 15190.26 7.90 53721.48 88888.00 2014-10-21 22:35:52.404 294 15190.10 7.69 53721.49 88888.00 2014-10-21 22:35:52.904 294 15190.00 7.60 53721.54 88888.00 2014-10-21 22:35:53.404 294 15189.91 7.52 53721.49 88888.00 2014-10-21 22:35:53.904 294 15189.87 7.43 53721.52 88888.00 2014-10-21 22:35:54.404 294 15189.83 7.37 53721.50 88888.00 2014-10-21 22:35:54.904 294 15189.78 7.25 53721.47 88888.00 2014-10-21 22:35:55.404 294 15189.71 7.32 53721.57 88888.00 2014-10-21 22:35:55.904 294 15189.76 7.29 53721.59 88888.00 2014-10-21 22:35:56.404 294 15189.71 7.20 53721.56 88888.00 2014-10-21 22:35:56.904 294 15189.64 7.15 53721.54 88888.00 2014-10-21 22:35:57.404 294 15189.64 7.15 53721.52 88888.00 2014-10-21 22:35:57.904 294 15189.65 7.17 53721.54 88888.00 2014-10-21 22:35:58.405 294 15189.69 7.10 53721.44 88888.00 2014-10-21 22:35:58.905 294 15189.70 7.02 53721.40 88888.00 2014-10-21 22:35:59.405 294 15189.71 7.00 53721.42 88888.00 2014-10-21 22:35:59.905 294 15189.79 7.00 53721.41 88888.00 2014-10-21 22:36:00.405 294 15189.87 7.10 53721.39 88888.00 2014-10-21 22:36:00.905 294 15189.92 7.10 53721.45 88888.00 2014-10-21 22:36:01.405 294 15189.92 7.19 53721.47 88888.00 2014-10-21 22:36:01.905 294 15189.91 7.33 53721.47 88888.00 2014-10-21 22:36:02.405 294 15189.92 7.41 53721.43 88888.00 2014-10-21 22:36:02.905 294 15189.87 7.46 53721.42 88888.00 2014-10-21 22:36:03.405 294 15189.86 7.46 53721.38 88888.00 2014-10-21 22:36:03.905 294 15189.83 7.49 53721.37 88888.00 2014-10-21 22:36:04.405 294 15189.79 7.55 53721.39 88888.00 2014-10-21 22:36:04.905 294 15189.77 7.50 53721.30 88888.00 2014-10-21 22:36:05.405 294 15189.79 7.49 53721.26 88888.00 2014-10-21 22:36:05.905 294 15189.78 7.66 53721.24 88888.00 2014-10-21 22:36:06.405 294 15189.77 7.73 53721.27 88888.00 2014-10-21 22:36:06.905 294 15189.77 7.68 53721.27 88888.00 2014-10-21 22:36:07.405 294 15189.77 7.67 53721.26 88888.00 2014-10-21 22:36:07.905 294 15189.77 7.66 53721.26 88888.00 2014-10-21 22:36:08.405 294 15189.73 7.68 53721.22 88888.00 2014-10-21 22:36:08.905 294 15189.67 7.73 53721.18 88888.00 2014-10-21 22:36:09.405 294 15189.67 7.72 53721.20 88888.00 2014-10-21 22:36:09.905 294 15189.63 7.69 53721.13 88888.00 2014-10-21 22:36:10.405 294 15189.65 7.80 53721.06 88888.00 2014-10-21 22:36:10.905 294 15189.69 7.85 53721.06 88888.00 2014-10-21 22:36:11.405 294 15189.68 7.83 53721.02 88888.00 2014-10-21 22:36:11.905 294 15189.62 7.83 53721.04 88888.00 2014-10-21 22:36:12.405 294 15189.65 7.80 53721.06 88888.00 2014-10-21 22:36:12.905 294 15189.70 7.92 53720.97 88888.00 2014-10-21 22:36:13.405 294 15189.73 7.97 53720.97 88888.00 2014-10-21 22:36:13.905 294 15189.73 7.98 53720.91 88888.00 2014-10-21 22:36:14.405 294 15189.68 7.93 53720.89 88888.00 2014-10-21 22:36:14.905 294 15189.70 7.89 53720.98 88888.00 2014-10-21 22:36:15.405 294 15189.76 7.84 53720.96 88888.00 2014-10-21 22:36:15.905 294 15189.78 7.90 53720.91 88888.00 2014-10-21 22:36:16.405 294 15189.79 7.97 53720.90 88888.00 2014-10-21 22:36:16.905 294 15189.81 8.02 53720.93 88888.00 2014-10-21 22:36:17.405 294 15189.81 8.11 53720.97 88888.00 2014-10-21 22:36:17.905 294 15189.83 8.10 53720.92 88888.00 2014-10-21 22:36:18.405 294 15189.89 8.21 53720.84 88888.00 2014-10-21 22:36:18.905 294 15189.88 8.26 53720.82 88888.00 2014-10-21 22:36:19.405 294 15189.89 8.22 53720.80 88888.00 2014-10-21 22:36:19.905 294 15189.83 8.28 53720.81 88888.00 2014-10-21 22:36:20.405 294 15189.87 8.36 53720.93 88888.00 2014-10-21 22:36:20.905 294 15189.88 8.40 53720.96 88888.00 2014-10-21 22:36:21.405 294 15189.89 8.36 53720.87 88888.00 2014-10-21 22:36:21.905 294 15189.90 8.37 53720.92 88888.00 2014-10-21 22:36:22.405 294 15189.88 8.46 53720.83 88888.00 2014-10-21 22:36:22.905 294 15189.88 8.54 53720.79 88888.00 2014-10-21 22:36:23.405 294 15189.94 8.55 53720.80 88888.00 2014-10-21 22:36:23.905 294 15189.91 8.53 53720.82 88888.00 2014-10-21 22:36:24.405 294 15189.91 8.53 53720.83 88888.00 2014-10-21 22:36:24.905 294 15189.94 8.50 53720.79 88888.00 2014-10-21 22:36:25.405 294 15189.95 8.55 53720.81 88888.00 2014-10-21 22:36:25.905 294 15189.92 8.54 53720.85 88888.00 2014-10-21 22:36:26.405 294 15189.91 8.64 53720.83 88888.00 2014-10-21 22:36:26.905 294 15189.92 8.66 53720.85 88888.00 2014-10-21 22:36:27.405 294 15189.94 8.71 53720.84 88888.00 2014-10-21 22:36:27.905 294 15189.95 8.70 53720.82 88888.00 2014-10-21 22:36:28.405 294 15189.98 8.70 53720.91 88888.00 2014-10-21 22:36:28.905 294 15189.98 8.78 53720.84 88888.00 2014-10-21 22:36:29.405 294 15189.98 8.79 53720.71 88888.00 2014-10-21 22:36:29.905 294 15190.01 8.78 53720.69 88888.00 2014-10-21 22:36:30.405 294 15190.01 8.66 53720.78 88888.00 2014-10-21 22:36:30.905 294 15190.01 8.64 53720.80 88888.00 2014-10-21 22:36:31.405 294 15190.04 8.55 53720.82 88888.00 2014-10-21 22:36:31.905 294 15190.05 8.53 53720.75 88888.00 2014-10-21 22:36:32.405 294 15190.06 8.61 53720.76 88888.00 2014-10-21 22:36:32.905 294 15190.06 8.71 53720.79 88888.00 2014-10-21 22:36:33.405 294 15190.07 8.73 53720.80 88888.00 2014-10-21 22:36:33.905 294 15190.06 8.74 53720.83 88888.00 2014-10-21 22:36:34.405 294 15189.98 8.84 53720.85 88888.00 2014-10-21 22:36:34.905 294 15189.97 8.83 53720.85 88888.00 2014-10-21 22:36:35.405 294 15190.04 8.90 53720.85 88888.00 2014-10-21 22:36:35.905 294 15190.04 8.88 53720.80 88888.00 2014-10-21 22:36:36.405 294 15190.05 8.75 53720.84 88888.00 2014-10-21 22:36:36.905 294 15190.06 8.76 53720.84 88888.00 2014-10-21 22:36:37.405 294 15190.06 8.85 53720.83 88888.00 2014-10-21 22:36:37.905 294 15190.08 8.87 53720.81 88888.00 2014-10-21 22:36:38.405 294 15190.13 8.87 53720.77 88888.00 2014-10-21 22:36:38.905 294 15190.13 8.79 53720.71 88888.00 2014-10-21 22:36:39.405 294 15190.14 8.84 53720.78 88888.00 2014-10-21 22:36:39.905 294 15190.13 8.96 53720.82 88888.00 2014-10-21 22:36:40.405 294 15190.13 8.97 53720.82 88888.00 2014-10-21 22:36:40.905 294 15190.13 8.98 53720.82 88888.00 2014-10-21 22:36:41.405 294 15190.14 8.91 53720.69 88888.00 2014-10-21 22:36:41.905 294 15190.13 8.90 53720.65 88888.00 2014-10-21 22:36:42.405 294 15190.17 8.90 53720.66 88888.00 2014-10-21 22:36:42.905 294 15190.22 8.89 53720.64 88888.00 2014-10-21 22:36:43.405 294 15190.17 8.91 53720.63 88888.00 2014-10-21 22:36:43.905 294 15190.18 8.99 53720.63 88888.00 2014-10-21 22:36:44.405 294 15190.18 9.00 53720.57 88888.00 2014-10-21 22:36:44.905 294 15190.24 9.09 53720.56 88888.00 2014-10-21 22:36:45.405 294 15190.24 9.08 53720.60 88888.00 2014-10-21 22:36:45.905 294 15190.28 9.06 53720.60 88888.00 2014-10-21 22:36:46.405 294 15190.32 9.04 53720.49 88888.00 2014-10-21 22:36:46.905 294 15190.31 8.98 53720.44 88888.00 2014-10-21 22:36:47.405 294 15190.33 9.00 53720.40 88888.00 2014-10-21 22:36:47.905 294 15190.33 9.02 53720.38 88888.00 2014-10-21 22:36:48.405 294 15190.37 9.01 53720.41 88888.00 2014-10-21 22:36:48.905 294 15190.44 9.06 53720.41 88888.00 2014-10-21 22:36:49.405 294 15190.42 9.11 53720.33 88888.00 2014-10-21 22:36:49.905 294 15190.42 9.15 53720.30 88888.00 2014-10-21 22:36:50.405 294 15190.45 9.16 53720.31 88888.00 2014-10-21 22:36:50.905 294 15190.49 9.11 53720.31 88888.00 2014-10-21 22:36:51.405 294 15190.49 9.18 53720.31 88888.00 2014-10-21 22:36:51.905 294 15190.44 9.22 53720.41 88888.00 2014-10-21 22:36:52.405 294 15190.46 9.18 53720.43 88888.00 2014-10-21 22:36:52.905 294 15190.50 9.13 53720.32 88888.00 2014-10-21 22:36:53.405 294 15190.50 9.09 53720.24 88888.00 2014-10-21 22:36:53.905 294 15190.53 9.17 53720.23 88888.00 2014-10-21 22:36:54.405 294 15190.52 9.24 53720.17 88888.00 2014-10-21 22:36:54.905 294 15190.52 9.28 53720.07 88888.00 2014-10-21 22:36:55.405 294 15190.59 9.26 53720.04 88888.00 2014-10-21 22:36:55.905 294 15190.58 9.27 53720.10 88888.00 2014-10-21 22:36:56.405 294 15190.60 9.30 53720.12 88888.00 2014-10-21 22:36:56.905 294 15190.63 9.26 53720.12 88888.00 2014-10-21 22:36:57.405 294 15190.63 9.34 53720.11 88888.00 2014-10-21 22:36:57.905 294 15190.61 9.32 53720.09 88888.00 2014-10-21 22:36:58.405 294 15190.58 9.32 53720.09 88888.00 2014-10-21 22:36:58.905 294 15190.58 9.31 53720.07 88888.00 2014-10-21 22:36:59.405 294 15190.63 9.36 53720.10 88888.00 2014-10-21 22:36:59.905 294 15190.64 9.33 53720.12 88888.00 2014-10-21 22:37:00.405 294 15190.69 9.28 53720.03 88888.00 2014-10-21 22:37:00.905 294 15190.70 9.32 53719.97 88888.00 2014-10-21 22:37:01.405 294 15190.70 9.33 53719.97 88888.00 2014-10-21 22:37:01.905 294 15190.72 9.43 53720.04 88888.00 2014-10-21 22:37:02.405 294 15190.76 9.49 53720.04 88888.00 2014-10-21 22:37:02.905 294 15190.79 9.49 53720.02 88888.00 2014-10-21 22:37:03.405 294 15190.72 9.47 53720.07 88888.00 2014-10-21 22:37:03.905 294 15190.70 9.36 53720.11 88888.00 2014-10-21 22:37:04.405 294 15190.79 9.49 53720.12 88888.00 2014-10-21 22:37:04.905 294 15190.85 9.50 53720.04 88888.00 2014-10-21 22:37:05.405 294 15190.87 9.47 53720.05 88888.00 2014-10-21 22:37:05.905 294 15190.87 9.40 53720.06 88888.00 2014-10-21 22:37:06.405 294 15190.95 9.31 53719.98 88888.00 2014-10-21 22:37:06.905 294 15190.94 9.26 53719.95 88888.00 2014-10-21 22:37:07.405 294 15190.94 9.27 53720.02 88888.00 2014-10-21 22:37:07.905 294 15190.92 9.41 53720.07 88888.00 2014-10-21 22:37:08.405 294 15190.95 9.42 53720.07 88888.00 2014-10-21 22:37:08.905 294 15191.01 9.33 53720.10 88888.00 2014-10-21 22:37:09.405 294 15190.99 9.31 53720.10 88888.00 2014-10-21 22:37:09.905 294 15191.05 9.26 53720.05 88888.00 2014-10-21 22:37:10.405 294 15191.07 9.27 53720.07 88888.00 2014-10-21 22:37:10.905 294 15191.10 9.22 53720.04 88888.00 2014-10-21 22:37:11.405 294 15191.10 9.21 53720.20 88888.00 2014-10-21 22:37:11.905 294 15191.15 9.21 53720.13 88888.00 2014-10-21 22:37:12.405 294 15191.27 9.27 53720.06 88888.00 2014-10-21 22:37:12.905 294 15191.32 9.30 53720.06 88888.00 2014-10-21 22:37:13.405 294 15191.35 9.25 53720.06 88888.00 2014-10-21 22:37:13.905 294 15191.33 9.27 53720.10 88888.00 2014-10-21 22:37:14.405 294 15191.35 9.28 53720.11 88888.00 2014-10-21 22:37:14.905 294 15191.39 9.22 53720.06 88888.00 2014-10-21 22:37:15.405 294 15191.45 9.18 53720.06 88888.00 2014-10-21 22:37:15.905 294 15191.50 9.22 53720.02 88888.00 2014-10-21 22:37:16.405 294 15191.49 9.21 53720.03 88888.00 2014-10-21 22:37:16.905 294 15191.49 9.19 53720.05 88888.00 2014-10-21 22:37:17.405 294 15191.53 9.22 53720.10 88888.00 2014-10-21 22:37:17.905 294 15191.55 9.18 53719.96 88888.00 2014-10-21 22:37:18.405 294 15191.57 9.13 53719.98 88888.00 2014-10-21 22:37:18.905 294 15191.60 9.17 53719.95 88888.00 2014-10-21 22:37:19.405 294 15191.60 9.26 53719.99 88888.00 2014-10-21 22:37:19.905 294 15191.63 9.45 53720.03 88888.00 2014-10-21 22:37:20.405 294 15191.64 9.49 53720.07 88888.00 2014-10-21 22:37:20.905 294 15191.66 9.42 53720.12 88888.00 2014-10-21 22:37:21.405 294 15191.67 9.40 53720.01 88888.00 2014-10-21 22:37:21.905 294 15191.70 9.40 53720.06 88888.00 2014-10-21 22:37:22.405 294 15191.66 9.34 53720.12 88888.00 2014-10-21 22:37:22.905 294 15191.62 9.31 53720.04 88888.00 2014-10-21 22:37:23.405 294 15191.63 9.26 53720.01 88888.00 2014-10-21 22:37:23.905 294 15191.67 9.06 53719.95 88888.00 2014-10-21 22:37:24.405 294 15191.68 9.19 53719.92 88888.00 2014-10-21 22:37:24.905 294 15191.70 9.33 53719.95 88888.00 2014-10-21 22:37:25.405 294 15191.70 9.35 53719.92 88888.00 2014-10-21 22:37:25.905 294 15191.66 9.25 53719.93 88888.00 2014-10-21 22:37:26.405 294 15191.69 9.31 53719.91 88888.00 2014-10-21 22:37:26.905 294 15191.68 9.31 53719.93 88888.00 2014-10-21 22:37:27.405 294 15191.70 9.32 53719.91 88888.00 2014-10-21 22:37:27.905 294 15191.67 9.34 53719.93 88888.00 2014-10-21 22:37:28.405 294 15191.70 9.35 53719.93 88888.00 2014-10-21 22:37:28.905 294 15191.70 9.35 53719.95 88888.00 2014-10-21 22:37:29.405 294 15191.69 9.35 53719.96 88888.00 2014-10-21 22:37:29.905 294 15191.67 9.37 53719.90 88888.00 2014-10-21 22:37:30.405 294 15191.63 9.33 53719.83 88888.00 2014-10-21 22:37:30.905 294 15191.63 9.35 53719.80 88888.00 2014-10-21 22:37:31.405 294 15191.61 9.32 53719.83 88888.00 2014-10-21 22:37:31.905 294 15191.61 9.34 53719.83 88888.00 2014-10-21 22:37:32.405 294 15191.61 9.30 53719.82 88888.00 2014-10-21 22:37:32.905 294 15191.57 9.24 53719.83 88888.00 2014-10-21 22:37:33.405 294 15191.51 9.26 53719.80 88888.00 2014-10-21 22:37:33.905 294 15191.44 9.23 53719.81 88888.00 2014-10-21 22:37:34.405 294 15191.45 9.27 53719.76 88888.00 2014-10-21 22:37:34.905 294 15191.46 9.44 53719.76 88888.00 2014-10-21 22:37:35.405 294 15191.45 9.43 53719.78 88888.00 2014-10-21 22:37:35.905 294 15191.41 9.42 53719.72 88888.00 2014-10-21 22:37:36.405 294 15191.41 9.42 53719.80 88888.00 2014-10-21 22:37:36.905 294 15191.39 9.36 53719.82 88888.00 2014-10-21 22:37:37.405 294 15191.31 9.33 53719.79 88888.00 2014-10-21 22:37:37.905 294 15191.31 9.23 53719.80 88888.00 2014-10-21 22:37:38.405 294 15191.31 9.33 53719.82 88888.00 2014-10-21 22:37:38.905 294 15191.28 9.35 53719.86 88888.00 2014-10-21 22:37:39.405 294 15191.23 9.28 53719.88 88888.00 2014-10-21 22:37:39.905 294 15191.18 9.30 53719.91 88888.00 2014-10-21 22:37:40.405 294 15191.13 9.31 53719.92 88888.00 2014-10-21 22:37:40.905 294 15191.09 9.26 53719.92 88888.00 2014-10-21 22:37:41.405 294 15191.12 9.26 53719.85 88888.00 2014-10-21 22:37:41.905 294 15191.04 9.31 53719.82 88888.00 2014-10-21 22:37:42.405 294 15190.96 9.48 53719.87 88888.00 2014-10-21 22:37:42.905 294 15190.95 9.52 53719.88 88888.00 2014-10-21 22:37:43.405 294 15190.96 9.58 53719.88 88888.00 2014-10-21 22:37:43.905 294 15190.99 9.54 53719.96 88888.00 2014-10-21 22:37:44.405 294 15190.97 9.54 53719.87 88888.00 2014-10-21 22:37:44.905 294 15190.92 9.59 53719.88 88888.00 2014-10-21 22:37:45.405 294 15190.89 9.59 53720.04 88888.00 2014-10-21 22:37:45.905 294 15190.91 9.59 53720.09 88888.00 2014-10-21 22:37:46.405 294 15190.92 9.58 53720.10 88888.00 2014-10-21 22:37:46.905 294 15190.89 9.53 53720.09 88888.00 2014-10-21 22:37:47.405 294 15190.90 9.56 53720.02 88888.00 2014-10-21 22:37:47.905 294 15190.92 9.60 53720.02 88888.00 2014-10-21 22:37:48.405 294 15190.88 9.50 53720.04 88888.00 2014-10-21 22:37:48.905 294 15190.86 9.42 53720.04 88888.00 2014-10-21 22:37:49.405 294 15190.86 9.41 53720.02 88888.00 2014-10-21 22:37:49.905 294 15190.85 9.45 53720.00 88888.00 2014-10-21 22:37:50.405 294 15190.82 9.42 53719.96 88888.00 2014-10-21 22:37:50.905 294 15190.79 9.48 53719.98 88888.00 2014-10-21 22:37:51.405 294 15190.76 9.68 53720.01 88888.00 2014-10-21 22:37:51.905 294 15190.73 9.75 53720.03 88888.00 2014-10-21 22:37:52.405 294 15190.78 9.76 53720.07 88888.00 2014-10-21 22:37:52.905 294 15190.76 9.74 53720.13 88888.00 2014-10-21 22:37:53.405 294 15190.78 9.77 53720.08 88888.00 2014-10-21 22:37:53.905 294 15190.82 9.75 53720.06 88888.00 2014-10-21 22:37:54.405 294 15190.77 9.74 53720.01 88888.00 2014-10-21 22:37:54.905 294 15190.74 9.79 53720.09 88888.00 2014-10-21 22:37:55.405 294 15190.72 9.82 53720.07 88888.00 2014-10-21 22:37:55.905 294 15190.71 9.80 53720.02 88888.00 2014-10-21 22:37:56.405 294 15190.72 9.78 53719.95 88888.00 2014-10-21 22:37:56.905 294 15190.71 9.75 53719.96 88888.00 2014-10-21 22:37:57.405 294 15190.71 9.77 53719.97 88888.00 2014-10-21 22:37:57.905 294 15190.76 9.78 53720.01 88888.00 2014-10-21 22:37:58.405 294 15190.72 9.76 53720.01 88888.00 2014-10-21 22:37:58.905 294 15190.65 9.73 53719.98 88888.00 2014-10-21 22:37:59.405 294 15190.65 9.82 53719.98 88888.00 2014-10-21 22:37:59.905 294 15190.70 9.94 53720.02 88888.00 2014-10-21 22:38:00.405 294 15190.69 9.85 53719.95 88888.00 2014-10-21 22:38:00.905 294 15190.69 9.79 53719.86 88888.00 2014-10-21 22:38:01.405 294 15190.68 9.71 53719.93 88888.00 2014-10-21 22:38:01.905 294 15190.67 9.70 53719.92 88888.00 2014-10-21 22:38:02.405 294 15190.63 9.77 53719.83 88888.00 2014-10-21 22:38:02.905 294 15190.61 9.78 53719.87 88888.00 2014-10-21 22:38:03.405 294 15190.61 9.82 53719.90 88888.00 2014-10-21 22:38:03.905 294 15190.59 9.85 53719.84 88888.00 2014-10-21 22:38:04.405 294 15190.58 9.83 53719.82 88888.00 2014-10-21 22:38:04.905 294 15190.63 9.88 53719.84 88888.00 2014-10-21 22:38:05.405 294 15190.65 9.99 53719.86 88888.00 2014-10-21 22:38:05.905 294 15190.58 10.00 53719.89 88888.00 2014-10-21 22:38:06.405 294 15190.53 9.96 53719.87 88888.00 2014-10-21 22:38:06.905 294 15190.54 9.94 53719.87 88888.00 2014-10-21 22:38:07.405 294 15190.54 9.93 53719.79 88888.00 2014-10-21 22:38:07.905 294 15190.55 9.88 53719.77 88888.00 2014-10-21 22:38:08.405 294 15190.59 9.74 53719.75 88888.00 2014-10-21 22:38:08.905 294 15190.62 9.78 53719.83 88888.00 2014-10-21 22:38:09.405 294 15190.60 9.91 53719.86 88888.00 2014-10-21 22:38:09.905 294 15190.59 10.09 53719.82 88888.00 2014-10-21 22:38:10.405 294 15190.55 10.10 53719.90 88888.00 2014-10-21 22:38:10.905 294 15190.55 10.11 53719.85 88888.00 2014-10-21 22:38:11.405 294 15190.63 10.17 53719.83 88888.00 2014-10-21 22:38:11.905 294 15190.63 10.09 53719.87 88888.00 2014-10-21 22:38:12.405 294 15190.62 10.13 53719.86 88888.00 2014-10-21 22:38:12.905 294 15190.56 10.10 53719.79 88888.00 2014-10-21 22:38:13.405 294 15190.53 10.05 53719.75 88888.00 2014-10-21 22:38:13.905 294 15190.58 10.05 53719.83 88888.00 2014-10-21 22:38:14.405 294 15190.55 10.12 53719.86 88888.00 2014-10-21 22:38:14.905 294 15190.58 10.21 53719.86 88888.00 2014-10-21 22:38:15.405 294 15190.59 10.25 53719.87 88888.00 2014-10-21 22:38:15.905 294 15190.63 10.27 53719.81 88888.00 2014-10-21 22:38:16.405 294 15190.64 10.27 53719.86 88888.00 2014-10-21 22:38:16.905 294 15190.65 10.20 53719.93 88888.00 2014-10-21 22:38:17.405 294 15190.65 10.06 53719.98 88888.00 2014-10-21 22:38:17.905 294 15190.64 10.09 53719.99 88888.00 2014-10-21 22:38:18.405 294 15190.62 10.17 53720.01 88888.00 2014-10-21 22:38:18.905 294 15190.59 10.18 53719.96 88888.00 2014-10-21 22:38:19.405 294 15190.58 10.32 53719.96 88888.00 2014-10-21 22:38:19.905 294 15190.65 10.30 53719.96 88888.00 2014-10-21 22:38:20.405 294 15190.65 10.40 53720.00 88888.00 2014-10-21 22:38:20.905 294 15190.61 10.47 53719.98 88888.00 2014-10-21 22:38:21.405 294 15190.63 10.53 53720.04 88888.00 2014-10-21 22:38:21.905 294 15190.64 10.52 53720.08 88888.00 2014-10-21 22:38:22.405 294 15190.61 10.56 53720.04 88888.00 2014-10-21 22:38:22.905 294 15190.63 10.68 53720.00 88888.00 2014-10-21 22:38:23.405 294 15190.65 10.65 53719.98 88888.00 2014-10-21 22:38:23.905 294 15190.63 10.70 53720.04 88888.00 2014-10-21 22:38:24.405 294 15190.64 10.77 53720.04 88888.00 2014-10-21 22:38:24.905 294 15190.61 10.80 53720.06 88888.00 2014-10-21 22:38:25.405 294 15190.67 10.74 53720.01 88888.00 2014-10-21 22:38:25.905 294 15190.68 10.83 53720.07 88888.00 2014-10-21 22:38:26.405 294 15190.65 10.88 53720.12 88888.00 2014-10-21 22:38:26.905 294 15190.59 10.84 53720.07 88888.00 2014-10-21 22:38:27.405 294 15190.61 10.83 53720.04 88888.00 2014-10-21 22:38:27.905 294 15190.64 10.82 53720.04 88888.00 2014-10-21 22:38:28.405 294 15190.67 10.84 53720.13 88888.00 2014-10-21 22:38:28.905 294 15190.68 10.94 53720.13 88888.00 2014-10-21 22:38:29.405 294 15190.70 11.03 53720.18 88888.00 2014-10-21 22:38:29.905 294 15190.65 11.03 53720.19 88888.00 2014-10-21 22:38:30.405 294 15190.68 10.88 53720.13 88888.00 2014-10-21 22:38:30.905 294 15190.73 10.98 53720.04 88888.00 2014-10-21 22:38:31.405 294 15190.74 11.06 53720.02 88888.00 2014-10-21 22:38:31.905 294 15190.67 11.15 53720.00 88888.00 2014-10-21 22:38:32.405 294 15190.65 11.17 53720.03 88888.00 2014-10-21 22:38:32.905 294 15190.62 11.10 53720.05 88888.00 2014-10-21 22:38:33.405 294 15190.68 11.10 53720.09 88888.00 2014-10-21 22:38:33.905 294 15190.70 11.13 53720.13 88888.00 2014-10-21 22:38:34.405 294 15190.70 11.13 53720.13 88888.00 2014-10-21 22:38:34.905 294 15190.68 11.09 53720.15 88888.00 2014-10-21 22:38:35.405 294 15190.64 11.08 53720.21 88888.00 2014-10-21 22:38:35.905 294 15190.67 11.10 53720.20 88888.00 2014-10-21 22:38:36.405 294 15190.67 11.14 53720.18 88888.00 2014-10-21 22:38:36.905 294 15190.68 11.15 53720.16 88888.00 2014-10-21 22:38:37.405 294 15190.69 11.14 53720.15 88888.00 2014-10-21 22:38:37.905 294 15190.69 11.15 53720.18 88888.00 2014-10-21 22:38:38.405 294 15190.64 11.17 53720.05 88888.00 2014-10-21 22:38:38.905 294 15190.64 11.23 53720.06 88888.00 2014-10-21 22:38:39.405 294 15190.62 11.26 53720.04 88888.00 2014-10-21 22:38:39.905 294 15190.61 11.34 53720.04 88888.00 2014-10-21 22:38:40.405 294 15190.62 11.31 53720.08 88888.00 2014-10-21 22:38:40.905 294 15190.56 11.27 53720.15 88888.00 2014-10-21 22:38:41.405 294 15190.59 11.32 53720.20 88888.00 2014-10-21 22:38:41.905 294 15190.54 11.33 53720.17 88888.00 2014-10-21 22:38:42.405 294 15190.51 11.25 53720.16 88888.00 2014-10-21 22:38:42.905 294 15190.51 11.25 53720.11 88888.00 2014-10-21 22:38:43.405 294 15190.52 11.29 53720.12 88888.00 2014-10-21 22:38:43.905 294 15190.51 11.29 53720.15 88888.00 2014-10-21 22:38:44.405 294 15190.49 11.34 53720.16 88888.00 2014-10-21 22:38:44.905 294 15190.50 11.36 53720.17 88888.00 2014-10-21 22:38:45.405 294 15190.51 11.39 53720.17 88888.00 2014-10-21 22:38:45.905 294 15190.49 11.38 53720.22 88888.00 2014-10-21 22:38:46.405 294 15190.46 11.39 53720.21 88888.00 2014-10-21 22:38:46.905 294 15190.49 11.33 53720.21 88888.00 2014-10-21 22:38:47.405 294 15190.46 11.35 53720.22 88888.00 2014-10-21 22:38:47.905 294 15190.51 11.38 53720.26 88888.00 2014-10-21 22:38:48.405 294 15190.55 11.35 53720.35 88888.00 2014-10-21 22:38:48.905 294 15190.49 11.41 53720.36 88888.00 2014-10-21 22:38:49.405 294 15190.53 11.46 53720.27 88888.00 2014-10-21 22:38:49.905 294 15190.58 11.42 53720.23 88888.00 2014-10-21 22:38:50.405 294 15190.54 11.43 53720.24 88888.00 2014-10-21 22:38:50.905 294 15190.54 11.41 53720.27 88888.00 2014-10-21 22:38:51.405 294 15190.55 11.36 53720.32 88888.00 2014-10-21 22:38:51.905 294 15190.53 11.44 53720.39 88888.00 2014-10-21 22:38:52.405 294 15190.49 11.47 53720.39 88888.00 2014-10-21 22:38:52.905 294 15190.55 11.46 53720.45 88888.00 2014-10-21 22:38:53.405 294 15190.58 11.42 53720.43 88888.00 2014-10-21 22:38:53.905 294 15190.56 11.46 53720.39 88888.00 2014-10-21 22:38:54.405 294 15190.55 11.52 53720.43 88888.00 2014-10-21 22:38:54.905 294 15190.58 11.53 53720.45 88888.00 2014-10-21 22:38:55.405 294 15190.60 11.55 53720.50 88888.00 2014-10-21 22:38:55.905 294 15190.60 11.57 53720.52 88888.00 2014-10-21 22:38:56.405 294 15190.64 11.61 53720.42 88888.00 2014-10-21 22:38:56.905 294 15190.65 11.69 53720.44 88888.00 2014-10-21 22:38:57.405 294 15190.68 11.65 53720.46 88888.00 2014-10-21 22:38:57.905 294 15190.73 11.63 53720.39 88888.00 2014-10-21 22:38:58.405 294 15190.73 11.68 53720.40 88888.00 2014-10-21 22:38:58.905 294 15190.68 11.72 53720.46 88888.00 2014-10-21 22:38:59.405 294 15190.68 11.81 53720.52 88888.00 2014-10-21 22:38:59.905 294 15190.73 11.81 53720.51 88888.00 2014-10-21 22:39:00.405 294 15190.73 11.81 53720.47 88888.00 2014-10-21 22:39:00.905 294 15190.76 11.75 53720.58 88888.00 2014-10-21 22:39:01.405 294 15190.77 11.76 53720.60 88888.00 2014-10-21 22:39:01.905 294 15190.85 11.75 53720.52 88888.00 2014-10-21 22:39:02.405 294 15190.81 11.77 53720.50 88888.00 2014-10-21 22:39:02.905 294 15190.83 11.85 53720.51 88888.00 2014-10-21 22:39:03.405 294 15190.80 11.90 53720.59 88888.00 2014-10-21 22:39:03.905 294 15190.85 11.86 53720.63 88888.00 2014-10-21 22:39:04.405 294 15190.90 11.83 53720.67 88888.00 2014-10-21 22:39:04.905 294 15190.95 11.84 53720.64 88888.00 2014-10-21 22:39:05.405 294 15190.91 11.76 53720.65 88888.00 2014-10-21 22:39:05.905 294 15190.90 11.67 53720.68 88888.00 2014-10-21 22:39:06.405 294 15190.89 11.73 53720.76 88888.00 2014-10-21 22:39:06.905 294 15190.85 11.73 53720.78 88888.00 2014-10-21 22:39:07.405 294 15190.88 11.81 53720.69 88888.00 2014-10-21 22:39:07.905 294 15190.85 11.87 53720.66 88888.00 2014-10-21 22:39:08.405 294 15190.89 11.98 53720.63 88888.00 2014-10-21 22:39:08.905 294 15190.90 12.01 53720.66 88888.00 2014-10-21 22:39:09.405 294 15190.91 11.99 53720.77 88888.00 2014-10-21 22:39:09.905 294 15190.90 11.95 53720.68 88888.00 2014-10-21 22:39:10.405 294 15190.92 11.95 53720.73 88888.00 2014-10-21 22:39:10.905 294 15190.94 11.93 53720.73 88888.00 2014-10-21 22:39:11.405 294 15190.98 11.89 53720.72 88888.00 2014-10-21 22:39:11.905 294 15191.00 11.87 53720.76 88888.00 2014-10-21 22:39:12.405 294 15190.98 11.85 53720.83 88888.00 2014-10-21 22:39:12.905 294 15190.95 11.83 53720.90 88888.00 2014-10-21 22:39:13.405 294 15190.92 11.84 53720.93 88888.00 2014-10-21 22:39:13.905 294 15190.94 11.86 53720.88 88888.00 2014-10-21 22:39:14.405 294 15190.90 11.75 53720.79 88888.00 2014-10-21 22:39:14.905 294 15190.90 11.66 53720.84 88888.00 2014-10-21 22:39:15.405 294 15190.91 11.67 53720.85 88888.00 2014-10-21 22:39:15.905 294 15190.91 11.65 53720.85 88888.00 2014-10-21 22:39:16.405 294 15190.90 11.63 53720.86 88888.00 2014-10-21 22:39:16.905 294 15190.95 11.65 53720.88 88888.00 2014-10-21 22:39:17.405 294 15190.89 11.72 53720.88 88888.00 2014-10-21 22:39:17.905 294 15190.88 11.74 53720.82 88888.00 2014-10-21 22:39:18.405 294 15190.94 11.72 53720.82 88888.00 2014-10-21 22:39:18.905 294 15190.92 11.63 53720.77 88888.00 2014-10-21 22:39:19.405 294 15190.89 11.69 53720.82 88888.00 2014-10-21 22:39:19.905 294 15190.90 11.78 53720.81 88888.00 2014-10-21 22:39:20.405 294 15190.88 11.82 53720.73 88888.00 2014-10-21 22:39:20.905 294 15190.92 11.76 53720.76 88888.00 2014-10-21 22:39:21.405 294 15190.97 11.83 53720.72 88888.00 2014-10-21 22:39:21.905 294 15190.94 11.86 53720.82 88888.00 2014-10-21 22:39:22.405 294 15190.94 11.86 53720.81 88888.00 2014-10-21 22:39:22.905 294 15190.95 11.81 53720.79 88888.00 2014-10-21 22:39:23.405 294 15190.97 11.79 53720.85 88888.00 2014-10-21 22:39:23.905 294 15191.00 11.86 53720.84 88888.00 2014-10-21 22:39:24.405 294 15191.05 11.98 53720.83 88888.00 2014-10-21 22:39:24.905 294 15191.00 12.04 53720.96 88888.00 2014-10-21 22:39:25.405 294 15190.97 12.13 53721.02 88888.00 2014-10-21 22:39:25.905 294 15190.97 12.24 53721.06 88888.00 2014-10-21 22:39:26.405 294 15190.97 12.28 53721.08 88888.00 2014-10-21 22:39:26.905 294 15190.95 12.29 53721.06 88888.00 2014-10-21 22:39:27.405 294 15190.95 12.34 53721.03 88888.00 2014-10-21 22:39:27.905 294 15190.98 12.28 53721.06 88888.00 2014-10-21 22:39:28.405 294 15190.97 12.35 53721.07 88888.00 2014-10-21 22:39:28.905 294 15190.91 12.33 53721.06 88888.00 2014-10-21 22:39:29.405 294 15190.89 12.29 53721.03 88888.00 2014-10-21 22:39:29.905 294 15190.89 12.18 53721.06 88888.00 2014-10-21 22:39:30.405 294 15190.92 12.33 53721.07 88888.00 2014-10-21 22:39:30.905 294 15190.94 12.36 53721.08 88888.00 2014-10-21 22:39:31.405 294 15190.91 12.30 53721.14 88888.00 2014-10-21 22:39:31.905 294 15190.92 12.34 53721.16 88888.00 2014-10-21 22:39:32.405 294 15190.98 12.35 53721.13 88888.00 2014-10-21 22:39:32.905 294 15190.98 12.38 53721.11 88888.00 2014-10-21 22:39:33.405 294 15191.03 12.39 53721.09 88888.00 2014-10-21 22:39:33.905 294 15191.06 12.44 53721.13 88888.00 2014-10-21 22:39:34.405 294 15191.07 12.41 53721.13 88888.00 2014-10-21 22:39:34.905 294 15191.07 12.37 53721.16 88888.00 2014-10-21 22:39:35.405 294 15191.09 12.38 53721.13 88888.00 2014-10-21 22:39:35.905 294 15191.12 12.38 53721.21 88888.00 2014-10-21 22:39:36.405 294 15191.18 12.31 53721.18 88888.00 2014-10-21 22:39:36.905 294 15191.19 12.29 53721.20 88888.00 2014-10-21 22:39:37.405 294 15191.24 12.37 53721.24 88888.00 2014-10-21 22:39:37.905 294 15191.22 12.37 53721.18 88888.00 2014-10-21 22:39:38.405 294 15191.26 12.42 53721.19 88888.00 2014-10-21 22:39:38.905 294 15191.30 12.41 53721.24 88888.00 2014-10-21 22:39:39.405 294 15191.31 12.37 53721.22 88888.00 2014-10-21 22:39:39.905 294 15191.33 12.41 53721.18 88888.00 2014-10-21 22:39:40.405 294 15191.33 12.31 53721.13 88888.00 2014-10-21 22:39:40.905 294 15191.34 12.26 53721.18 88888.00 2014-10-21 22:39:41.405 294 15191.43 12.33 53721.25 88888.00 2014-10-21 22:39:41.905 294 15191.45 12.46 53721.27 88888.00 2014-10-21 22:39:42.405 294 15191.49 12.45 53721.27 88888.00 2014-10-21 22:39:42.905 294 15191.55 12.41 53721.22 88888.00 2014-10-21 22:39:43.405 294 15191.59 12.36 53721.18 88888.00 2014-10-21 22:39:43.905 294 15191.57 12.33 53721.22 88888.00 2014-10-21 22:39:44.405 294 15191.60 12.35 53721.19 88888.00 2014-10-21 22:39:44.905 294 15191.62 12.38 53721.17 88888.00 2014-10-21 22:39:45.405 294 15191.68 12.34 53721.10 88888.00 2014-10-21 22:39:45.905 294 15191.72 12.25 53721.11 88888.00 2014-10-21 22:39:46.405 294 15191.75 12.09 53721.22 88888.00 2014-10-21 22:39:46.905 294 15191.76 12.08 53721.26 88888.00 2014-10-21 22:39:47.405 294 15191.77 12.17 53721.27 88888.00 2014-10-21 22:39:47.905 294 15191.78 12.15 53721.27 88888.00 2014-10-21 22:39:48.405 294 15191.77 12.19 53721.23 88888.00 2014-10-21 22:39:48.905 294 15191.81 12.27 53721.19 88888.00 2014-10-21 22:39:49.405 294 15191.85 12.22 53721.24 88888.00 2014-10-21 22:39:49.905 294 15191.86 12.17 53721.27 88888.00 2014-10-21 22:39:50.405 294 15191.87 12.21 53721.23 88888.00 2014-10-21 22:39:50.905 294 15191.91 12.39 53721.14 88888.00 2014-10-21 22:39:51.405 294 15191.94 12.45 53721.20 88888.00 2014-10-21 22:39:51.905 294 15191.97 12.37 53721.19 88888.00 2014-10-21 22:39:52.405 294 15192.00 12.31 53721.22 88888.00 2014-10-21 22:39:52.905 294 15191.97 12.35 53721.31 88888.00 2014-10-21 22:39:53.405 294 15192.00 12.34 53721.29 88888.00 2014-10-21 22:39:53.905 294 15192.06 12.31 53721.27 88888.00 2014-10-21 22:39:54.405 294 15192.13 12.37 53721.32 88888.00 2014-10-21 22:39:54.905 294 15192.17 12.36 53721.39 88888.00 2014-10-21 22:39:55.405 294 15192.20 12.35 53721.45 88888.00 2014-10-21 22:39:55.905 294 15192.20 12.36 53721.48 88888.00 2014-10-21 22:39:56.405 294 15192.21 12.36 53721.46 88888.00 2014-10-21 22:39:56.905 294 15192.25 12.38 53721.39 88888.00 2014-10-21 22:39:57.405 294 15192.28 12.41 53721.34 88888.00 2014-10-21 22:39:57.905 294 15192.34 12.43 53721.39 88888.00 2014-10-21 22:39:58.405 294 15192.39 12.37 53721.36 88888.00 2014-10-21 22:39:58.905 294 15192.44 12.26 53721.36 88888.00 2014-10-21 22:39:59.405 294 15192.43 12.29 53721.39 88888.00 2014-10-21 22:39:59.905 294 15192.49 12.36 53721.46 88888.00 2014-10-21 22:40:00.405 294 15192.57 12.38 53721.48 88888.00 2014-10-21 22:40:00.905 294 15192.59 12.37 53721.49 88888.00 2014-10-21 22:40:01.405 294 15192.61 12.37 53721.47 88888.00 2014-10-21 22:40:01.905 294 15192.67 12.39 53721.43 88888.00 2014-10-21 22:40:02.405 294 15192.70 12.41 53721.49 88888.00 2014-10-21 22:40:02.905 294 15192.70 12.43 53721.50 88888.00 2014-10-21 22:40:03.405 294 15192.72 12.46 53721.58 88888.00 2014-10-21 22:40:03.905 294 15192.77 12.47 53721.60 88888.00 2014-10-21 22:40:04.405 294 15192.85 12.47 53721.48 88888.00 2014-10-21 22:40:04.905 294 15192.85 12.43 53721.52 88888.00 2014-10-21 22:40:05.405 294 15192.87 12.44 53721.61 88888.00 2014-10-21 22:40:05.905 294 15192.93 12.42 53721.58 88888.00 2014-10-21 22:40:06.405 294 15192.90 12.42 53721.61 88888.00 2014-10-21 22:40:06.905 294 15192.93 12.50 53721.64 88888.00 2014-10-21 22:40:07.405 294 15192.99 12.45 53721.63 88888.00 2014-10-21 22:40:07.905 294 15193.03 12.47 53721.61 88888.00 2014-10-21 22:40:08.406 294 15193.03 12.42 53721.64 88888.00 2014-10-21 22:40:08.906 294 15193.05 12.42 53721.63 88888.00 2014-10-21 22:40:09.406 294 15193.06 12.41 53721.60 88888.00 2014-10-21 22:40:09.906 294 15193.11 12.43 53721.63 88888.00 2014-10-21 22:40:10.406 294 15193.11 12.45 53721.64 88888.00 2014-10-21 22:40:10.906 294 15193.12 12.51 53721.65 88888.00 2014-10-21 22:40:11.406 294 15193.12 12.52 53721.68 88888.00 2014-10-21 22:40:11.906 294 15193.09 12.52 53721.67 88888.00 2014-10-21 22:40:12.406 294 15193.12 12.46 53721.72 88888.00 2014-10-21 22:40:12.906 294 15193.14 12.51 53721.72 88888.00 2014-10-21 22:40:13.406 294 15193.21 12.51 53721.84 88888.00 2014-10-21 22:40:13.906 294 15193.20 12.52 53721.89 88888.00 2014-10-21 22:40:14.406 294 15193.22 12.59 53721.88 88888.00 2014-10-21 22:40:14.906 294 15193.24 12.60 53721.88 88888.00 2014-10-21 22:40:15.406 294 15193.25 12.62 53721.85 88888.00 2014-10-21 22:40:15.906 294 15193.25 12.54 53721.90 88888.00 2014-10-21 22:40:16.406 294 15193.26 12.51 53721.97 88888.00 2014-10-21 22:40:16.906 294 15193.26 12.48 53721.98 88888.00 2014-10-21 22:40:17.406 294 15193.29 12.36 53721.91 88888.00 2014-10-21 22:40:17.906 294 15193.32 12.31 53721.91 88888.00 2014-10-21 22:40:18.406 294 15193.30 12.27 53721.93 88888.00 2014-10-21 22:40:18.906 294 15193.25 12.42 53721.93 88888.00 2014-10-21 22:40:19.406 294 15193.24 12.46 53722.01 88888.00 2014-10-21 22:40:19.906 294 15193.24 12.53 53722.08 88888.00 2014-10-21 22:40:20.406 294 15193.29 12.55 53722.15 88888.00 2014-10-21 22:40:20.906 294 15193.27 12.52 53722.17 88888.00 2014-10-21 22:40:21.406 294 15193.30 12.54 53722.18 88888.00 2014-10-21 22:40:21.906 294 15193.26 12.57 53722.22 88888.00 2014-10-21 22:40:22.406 294 15193.25 12.55 53722.19 88888.00 2014-10-21 22:40:22.906 294 15193.25 12.59 53722.13 88888.00 2014-10-21 22:40:23.406 294 15193.24 12.61 53722.14 88888.00 2014-10-21 22:40:23.906 294 15193.24 12.63 53722.20 88888.00 2014-10-21 22:40:24.406 294 15193.24 12.67 53722.26 88888.00 2014-10-21 22:40:24.906 294 15193.23 12.65 53722.18 88888.00 2014-10-21 22:40:25.406 294 15193.20 12.72 53722.24 88888.00 2014-10-21 22:40:25.906 294 15193.16 12.71 53722.33 88888.00 2014-10-21 22:40:26.406 294 15193.14 12.67 53722.41 88888.00 2014-10-21 22:40:26.906 294 15193.14 12.73 53722.37 88888.00 2014-10-21 22:40:27.406 294 15193.17 12.70 53722.35 88888.00 2014-10-21 22:40:27.906 294 15193.18 12.65 53722.39 88888.00 2014-10-21 22:40:28.406 294 15193.18 12.63 53722.39 88888.00 2014-10-21 22:40:28.906 294 15193.15 12.64 53722.40 88888.00 2014-10-21 22:40:29.406 294 15193.14 12.70 53722.37 88888.00 2014-10-21 22:40:29.906 294 15193.21 12.69 53722.34 88888.00 2014-10-21 22:40:30.406 294 15193.27 12.54 53722.35 88888.00 2014-10-21 22:40:30.906 294 15193.25 12.47 53722.40 88888.00 2014-10-21 22:40:31.406 294 15193.26 12.55 53722.40 88888.00 2014-10-21 22:40:31.906 294 15193.33 12.53 53722.48 88888.00 2014-10-21 22:40:32.406 294 15193.35 12.57 53722.49 88888.00 2014-10-21 22:40:32.906 294 15193.34 12.68 53722.52 88888.00 2014-10-21 22:40:33.406 294 15193.29 12.78 53722.52 88888.00 2014-10-21 22:40:33.906 294 15193.25 12.84 53722.46 88888.00 2014-10-21 22:40:34.406 294 15193.27 12.82 53722.52 88888.00 2014-10-21 22:40:34.906 294 15193.35 12.79 53722.57 88888.00 2014-10-21 22:40:35.406 294 15193.42 12.85 53722.52 88888.00 2014-10-21 22:40:35.906 294 15193.41 12.95 53722.52 88888.00 2014-10-21 22:40:36.406 294 15193.44 12.88 53722.53 88888.00 2014-10-21 22:40:36.906 294 15193.50 12.85 53722.52 88888.00 2014-10-21 22:40:37.406 294 15193.51 12.93 53722.45 88888.00 2014-10-21 22:40:37.906 294 15193.50 12.91 53722.55 88888.00 2014-10-21 22:40:38.406 294 15193.57 12.89 53722.58 88888.00 2014-10-21 22:40:38.906 294 15193.58 12.90 53722.55 88888.00 2014-10-21 22:40:39.406 294 15193.58 12.91 53722.51 88888.00 2014-10-21 22:40:39.906 294 15193.60 12.96 53722.50 88888.00 2014-10-21 22:40:40.406 294 15193.59 12.98 53722.52 88888.00 2014-10-21 22:40:40.906 294 15193.63 12.98 53722.57 88888.00 2014-10-21 22:40:41.406 294 15193.65 13.03 53722.60 88888.00 2014-10-21 22:40:41.906 294 15193.70 13.02 53722.58 88888.00 2014-10-21 22:40:42.406 294 15193.75 13.05 53722.59 88888.00 2014-10-21 22:40:42.906 294 15193.74 13.13 53722.65 88888.00 2014-10-21 22:40:43.406 294 15193.74 13.17 53722.72 88888.00 2014-10-21 22:40:43.906 294 15193.74 13.16 53722.77 88888.00 2014-10-21 22:40:44.406 294 15193.77 13.08 53722.82 88888.00 2014-10-21 22:40:44.906 294 15193.74 13.20 53722.78 88888.00 2014-10-21 22:40:45.406 294 15193.77 13.26 53722.73 88888.00 2014-10-21 22:40:45.906 294 15193.81 13.26 53722.77 88888.00 2014-10-21 22:40:46.406 294 15193.85 13.20 53722.82 88888.00 2014-10-21 22:40:46.906 294 15193.85 13.22 53722.85 88888.00 2014-10-21 22:40:47.406 294 15193.89 13.22 53722.86 88888.00 2014-10-21 22:40:47.906 294 15193.94 13.24 53722.89 88888.00 2014-10-21 22:40:48.406 294 15193.94 13.22 53722.89 88888.00 2014-10-21 22:40:48.906 294 15193.96 13.25 53722.93 88888.00 2014-10-21 22:40:49.406 294 15193.99 13.29 53722.92 88888.00 2014-10-21 22:40:49.906 294 15194.03 13.34 53722.95 88888.00 2014-10-21 22:40:50.406 294 15194.03 13.41 53722.90 88888.00 2014-10-21 22:40:50.906 294 15194.06 13.54 53722.88 88888.00 2014-10-21 22:40:51.406 294 15194.07 13.55 53722.85 88888.00 2014-10-21 22:40:51.906 294 15194.08 13.45 53722.87 88888.00 2014-10-21 22:40:52.406 294 15194.08 13.37 53722.95 88888.00 2014-10-21 22:40:52.906 294 15194.13 13.34 53723.00 88888.00 2014-10-21 22:40:53.406 294 15194.14 13.33 53722.95 88888.00 2014-10-21 22:40:53.906 294 15194.11 13.40 53722.98 88888.00 2014-10-21 22:40:54.406 294 15194.21 13.39 53722.99 88888.00 2014-10-21 22:40:54.906 294 15194.26 13.38 53723.02 88888.00 2014-10-21 22:40:55.406 294 15194.26 13.40 53722.97 88888.00 2014-10-21 22:40:55.906 294 15194.31 13.52 53722.99 88888.00 2014-10-21 22:40:56.406 294 15194.34 13.56 53723.04 88888.00 2014-10-21 22:40:56.906 294 15194.35 13.50 53723.03 88888.00 2014-10-21 22:40:57.406 294 15194.40 13.51 53723.02 88888.00 2014-10-21 22:40:57.906 294 15194.38 13.55 53722.95 88888.00 2014-10-21 22:40:58.406 294 15194.43 13.59 53723.05 88888.00 2014-10-21 22:40:58.906 294 15194.47 13.63 53723.09 88888.00 2014-10-21 22:40:59.406 294 15194.48 13.65 53723.05 88888.00 2014-10-21 22:40:59.906 294 15194.52 13.62 53723.05 88888.00 2014-10-21 22:41:00.406 294 15194.57 13.55 53723.10 88888.00 2014-10-21 22:41:00.906 294 15194.54 13.62 53723.13 88888.00 2014-10-21 22:41:01.406 294 15194.54 13.63 53723.17 88888.00 2014-10-21 22:41:01.906 294 15194.62 13.68 53723.25 88888.00 2014-10-21 22:41:02.406 294 15194.66 13.67 53723.31 88888.00 2014-10-21 22:41:02.906 294 15194.62 13.66 53723.28 88888.00 2014-10-21 22:41:03.406 294 15194.65 13.75 53723.34 88888.00 2014-10-21 22:41:03.906 294 15194.70 13.74 53723.28 88888.00 2014-10-21 22:41:04.406 294 15194.72 13.77 53723.28 88888.00 2014-10-21 22:41:04.906 294 15194.71 13.78 53723.30 88888.00 2014-10-21 22:41:05.406 294 15194.75 13.86 53723.24 88888.00 2014-10-21 22:41:05.906 294 15194.77 13.82 53723.28 88888.00 2014-10-21 22:41:06.406 294 15194.80 13.78 53723.30 88888.00 2014-10-21 22:41:06.906 294 15194.83 13.80 53723.28 88888.00 2014-10-21 22:41:07.406 294 15194.77 13.77 53723.24 88888.00 2014-10-21 22:41:07.906 294 15194.83 13.83 53723.25 88888.00 2014-10-21 22:41:08.406 294 15194.90 13.89 53723.30 88888.00 2014-10-21 22:41:08.906 294 15194.94 13.86 53723.36 88888.00 2014-10-21 22:41:09.406 294 15194.98 13.84 53723.41 88888.00 2014-10-21 22:41:09.906 294 15194.99 13.88 53723.38 88888.00 2014-10-21 22:41:10.406 294 15195.04 13.86 53723.41 88888.00 2014-10-21 22:41:10.906 294 15195.11 13.89 53723.42 88888.00 2014-10-21 22:41:11.406 294 15195.10 13.94 53723.46 88888.00 2014-10-21 22:41:11.906 294 15195.08 13.98 53723.48 88888.00 2014-10-21 22:41:12.406 294 15195.08 14.02 53723.50 88888.00 2014-10-21 22:41:12.906 294 15195.06 14.07 53723.51 88888.00 2014-10-21 22:41:13.406 294 15195.12 14.10 53723.52 88888.00 2014-10-21 22:41:13.906 294 15195.13 14.08 53723.53 88888.00 2014-10-21 22:41:14.406 294 15195.11 14.06 53723.59 88888.00 2014-10-21 22:41:14.906 294 15195.16 14.08 53723.55 88888.00 2014-10-21 22:41:15.406 294 15195.24 14.12 53723.55 88888.00 2014-10-21 22:41:15.906 294 15195.29 14.11 53723.51 88888.00 2014-10-21 22:41:16.406 294 15195.33 14.14 53723.58 88888.00 2014-10-21 22:41:16.906 294 15195.39 14.20 53723.68 88888.00 2014-10-21 22:41:17.406 294 15195.39 14.18 53723.70 88888.00 2014-10-21 22:41:17.906 294 15195.37 14.19 53723.76 88888.00 2014-10-21 22:41:18.406 294 15195.39 14.24 53723.76 88888.00 2014-10-21 22:41:18.906 294 15195.43 14.27 53723.78 88888.00 2014-10-21 22:41:19.406 294 15195.46 14.24 53723.80 88888.00 2014-10-21 22:41:19.906 294 15195.46 14.25 53723.75 88888.00 2014-10-21 22:41:20.406 294 15195.49 14.26 53723.79 88888.00 2014-10-21 22:41:20.906 294 15195.53 14.32 53723.80 88888.00 2014-10-21 22:41:21.406 294 15195.51 14.34 53723.79 88888.00 2014-10-21 22:41:21.906 294 15195.52 14.37 53723.85 88888.00 2014-10-21 22:41:22.406 294 15195.53 14.35 53723.88 88888.00 2014-10-21 22:41:22.906 294 15195.51 14.42 53723.82 88888.00 2014-10-21 22:41:23.406 294 15195.53 14.44 53723.86 88888.00 2014-10-21 22:41:23.906 294 15195.57 14.57 53723.91 88888.00 2014-10-21 22:41:24.406 294 15195.52 14.52 53723.91 88888.00 2014-10-21 22:41:24.906 294 15195.51 14.42 53723.87 88888.00 2014-10-21 22:41:25.406 294 15195.49 14.46 53723.94 88888.00 2014-10-21 22:41:25.906 294 15195.53 14.50 53723.95 88888.00 2014-10-21 22:41:26.406 294 15195.60 14.60 53723.95 88888.00 2014-10-21 22:41:26.906 294 15195.66 14.64 53724.03 88888.00 2014-10-21 22:41:27.406 294 15195.64 14.66 53724.12 88888.00 2014-10-21 22:41:27.906 294 15195.61 14.67 53724.11 88888.00 2014-10-21 22:41:28.406 294 15195.60 14.64 53724.07 88888.00 2014-10-21 22:41:28.906 294 15195.60 14.66 53724.12 88888.00 2014-10-21 22:41:29.406 294 15195.61 14.69 53724.13 88888.00 2014-10-21 22:41:29.906 294 15195.66 14.70 53724.11 88888.00 2014-10-21 22:41:30.406 294 15195.69 14.69 53724.11 88888.00 2014-10-21 22:41:30.906 294 15195.76 14.69 53724.16 88888.00 2014-10-21 22:41:31.406 294 15195.80 14.70 53724.15 88888.00 2014-10-21 22:41:31.906 294 15195.80 14.76 53724.12 88888.00 2014-10-21 22:41:32.406 294 15195.85 14.79 53724.22 88888.00 2014-10-21 22:41:32.906 294 15195.82 14.79 53724.34 88888.00 2014-10-21 22:41:33.406 294 15195.77 14.76 53724.42 88888.00 2014-10-21 22:41:33.906 294 15195.77 14.81 53724.35 88888.00 2014-10-21 22:41:34.406 294 15195.78 14.86 53724.29 88888.00 2014-10-21 22:41:34.906 294 15195.80 14.88 53724.35 88888.00 2014-10-21 22:41:35.406 294 15195.76 14.89 53724.34 88888.00 2014-10-21 22:41:35.906 294 15195.80 14.98 53724.33 88888.00 2014-10-21 22:41:36.406 294 15195.80 15.06 53724.42 88888.00 2014-10-21 22:41:36.906 294 15195.84 14.97 53724.47 88888.00 2014-10-21 22:41:37.406 294 15195.86 14.92 53724.50 88888.00 2014-10-21 22:41:37.906 294 15195.88 14.97 53724.55 88888.00 2014-10-21 22:41:38.406 294 15195.87 15.04 53724.56 88888.00 2014-10-21 22:41:38.906 294 15195.85 15.04 53724.55 88888.00 2014-10-21 22:41:39.406 294 15195.87 15.02 53724.54 88888.00 2014-10-21 22:41:39.906 294 15195.88 15.07 53724.61 88888.00 2014-10-21 22:41:40.406 294 15195.91 15.11 53724.59 88888.00 2014-10-21 22:41:40.906 294 15195.93 15.13 53724.64 88888.00 2014-10-21 22:41:41.406 294 15195.93 15.13 53724.66 88888.00 2014-10-21 22:41:41.906 294 15195.89 15.15 53724.61 88888.00 2014-10-21 22:41:42.406 294 15195.93 15.14 53724.64 88888.00 2014-10-21 22:41:42.906 294 15195.96 15.16 53724.69 88888.00 2014-10-21 22:41:43.406 294 15195.98 15.22 53724.72 88888.00 2014-10-21 22:41:43.906 294 15195.98 15.16 53724.76 88888.00 2014-10-21 22:41:44.406 294 15195.97 15.27 53724.76 88888.00 2014-10-21 22:41:44.906 294 15195.98 15.30 53724.82 88888.00 2014-10-21 22:41:45.406 294 15196.01 15.37 53724.93 88888.00 2014-10-21 22:41:45.906 294 15196.00 15.40 53724.90 88888.00 2014-10-21 22:41:46.406 294 15195.97 15.35 53724.82 88888.00 2014-10-21 22:41:46.906 294 15195.95 15.37 53724.88 88888.00 2014-10-21 22:41:47.406 294 15195.97 15.37 53724.92 88888.00 2014-10-21 22:41:47.906 294 15195.92 15.35 53724.85 88888.00 2014-10-21 22:41:48.406 294 15195.92 15.39 53724.82 88888.00 2014-10-21 22:41:48.906 294 15195.98 15.32 53724.93 88888.00 2014-10-21 22:41:49.406 294 15196.04 15.41 53725.04 88888.00 2014-10-21 22:41:49.906 294 15196.04 15.49 53725.04 88888.00 2014-10-21 22:41:50.406 294 15196.04 15.45 53725.06 88888.00 2014-10-21 22:41:50.906 294 15196.01 15.58 53725.00 88888.00 2014-10-21 22:41:51.406 294 15196.05 15.57 53725.02 88888.00 2014-10-21 22:41:51.906 294 15196.03 15.62 53725.07 88888.00 2014-10-21 22:41:52.406 294 15195.96 15.59 53725.06 88888.00 2014-10-21 22:41:52.906 294 15195.96 15.66 53725.04 88888.00 2014-10-21 22:41:53.406 294 15196.01 15.68 53725.04 88888.00 2014-10-21 22:41:53.906 294 15196.03 15.73 53725.04 88888.00 2014-10-21 22:41:54.406 294 15196.05 15.75 53725.10 88888.00 2014-10-21 22:41:54.906 294 15196.07 15.74 53725.08 88888.00 2014-10-21 22:41:55.406 294 15196.13 15.82 53725.01 88888.00 2014-10-21 22:41:55.906 294 15196.14 15.89 53725.01 88888.00 2014-10-21 22:41:56.406 294 15196.15 15.96 53725.10 88888.00 2014-10-21 22:41:56.906 294 15196.20 15.91 53725.20 88888.00 2014-10-21 22:41:57.406 294 15196.22 15.92 53725.19 88888.00 2014-10-21 22:41:57.906 294 15196.18 15.91 53725.10 88888.00 2014-10-21 22:41:58.406 294 15196.19 15.96 53725.06 88888.00 2014-10-21 22:41:58.906 294 15196.25 15.97 53725.08 88888.00 2014-10-21 22:41:59.406 294 15196.29 15.94 53725.10 88888.00 2014-10-21 22:41:59.906 294 15196.31 16.01 53725.17 88888.00 2014-10-21 22:42:00.406 294 15196.28 16.02 53725.20 88888.00 2014-10-21 22:42:00.906 294 15196.34 16.04 53725.19 88888.00 2014-10-21 22:42:01.406 294 15196.38 16.06 53725.22 88888.00 2014-10-21 22:42:01.906 294 15196.39 16.06 53725.23 88888.00 2014-10-21 22:42:02.406 294 15196.40 16.09 53725.24 88888.00 2014-10-21 22:42:02.906 294 15196.40 16.08 53725.16 88888.00 2014-10-21 22:42:03.406 294 15196.39 15.96 53725.17 88888.00 2014-10-21 22:42:03.906 294 15196.41 16.04 53725.25 88888.00 2014-10-21 22:42:04.406 294 15196.51 16.15 53725.28 88888.00 2014-10-21 22:42:04.906 294 15196.52 16.14 53725.29 88888.00 2014-10-21 22:42:05.406 294 15196.52 16.24 53725.30 88888.00 2014-10-21 22:42:05.906 294 15196.52 16.27 53725.40 88888.00 2014-10-21 22:42:06.406 294 15196.60 16.20 53725.41 88888.00 2014-10-21 22:42:06.906 294 15196.69 16.31 53725.33 88888.00 2014-10-21 22:42:07.406 294 15196.73 16.37 53725.34 88888.00 2014-10-21 22:42:07.906 294 15196.76 16.33 53725.33 88888.00 2014-10-21 22:42:08.406 294 15196.82 16.36 53725.34 88888.00 2014-10-21 22:42:08.906 294 15196.82 16.34 53725.34 88888.00 2014-10-21 22:42:09.406 294 15196.84 16.36 53725.36 88888.00 2014-10-21 22:42:09.906 294 15196.79 16.24 53725.44 88888.00 2014-10-21 22:42:10.406 294 15196.83 16.22 53725.53 88888.00 2014-10-21 22:42:10.906 294 15196.92 16.30 53725.53 88888.00 2014-10-21 22:42:11.406 294 15196.92 16.33 53725.46 88888.00 2014-10-21 22:42:11.906 294 15196.91 16.42 53725.40 88888.00 2014-10-21 22:42:12.406 294 15196.92 16.40 53725.40 88888.00 2014-10-21 22:42:12.906 294 15196.96 16.44 53725.41 88888.00 2014-10-21 22:42:13.406 294 15196.94 16.60 53725.43 88888.00 2014-10-21 22:42:13.906 294 15196.95 16.67 53725.47 88888.00 2014-10-21 22:42:14.406 294 15197.03 16.68 53725.57 88888.00 2014-10-21 22:42:14.906 294 15197.02 16.66 53725.60 88888.00 2014-10-21 22:42:15.406 294 15197.05 16.67 53725.65 88888.00 2014-10-21 22:42:15.906 294 15197.10 16.70 53725.65 88888.00 2014-10-21 22:42:16.406 294 15197.04 16.73 53725.66 88888.00 2014-10-21 22:42:16.906 294 15197.03 16.70 53725.63 88888.00 2014-10-21 22:42:17.406 294 15197.05 16.70 53725.59 88888.00 2014-10-21 22:42:17.906 294 15197.05 16.74 53725.65 88888.00 2014-10-21 22:42:18.406 294 15197.07 16.80 53725.67 88888.00 2014-10-21 22:42:18.906 294 15197.05 16.86 53725.68 88888.00 2014-10-21 22:42:19.406 294 15197.05 16.92 53725.62 88888.00 2014-10-21 22:42:19.906 294 15197.06 16.95 53725.65 88888.00 2014-10-21 22:42:20.406 294 15197.05 16.99 53725.72 88888.00 2014-10-21 22:42:20.906 294 15197.05 17.09 53725.74 88888.00 2014-10-21 22:42:21.406 294 15197.04 17.08 53725.79 88888.00 2014-10-21 22:42:21.906 294 15197.06 17.05 53725.87 88888.00 2014-10-21 22:42:22.406 294 15197.06 17.11 53725.85 88888.00 2014-10-21 22:42:22.906 294 15197.07 17.10 53725.74 88888.00 2014-10-21 22:42:23.406 294 15197.11 17.13 53725.74 88888.00 2014-10-21 22:42:23.906 294 15197.09 17.17 53725.85 88888.00 2014-10-21 22:42:24.406 294 15197.09 17.17 53725.93 88888.00 2014-10-21 22:42:24.906 294 15197.05 17.20 53725.88 88888.00 2014-10-21 22:42:25.406 294 15197.03 17.23 53725.85 88888.00 2014-10-21 22:42:25.906 294 15197.03 17.28 53725.89 88888.00 2014-10-21 22:42:26.406 294 15197.05 17.35 53725.96 88888.00 2014-10-21 22:42:26.906 294 15197.07 17.34 53725.98 88888.00 2014-10-21 22:42:27.406 294 15197.09 17.36 53725.96 88888.00 2014-10-21 22:42:27.906 294 15197.07 17.35 53725.92 88888.00 2014-10-21 22:42:28.406 294 15197.06 17.37 53725.97 88888.00 2014-10-21 22:42:28.906 294 15197.10 17.39 53725.96 88888.00 2014-10-21 22:42:29.406 294 15197.11 17.45 53725.96 88888.00 2014-10-21 22:42:29.906 294 15197.10 17.53 53725.96 88888.00 2014-10-21 22:42:30.406 294 15197.04 17.55 53725.88 88888.00 2014-10-21 22:42:30.906 294 15197.04 17.48 53725.96 88888.00 2014-10-21 22:42:31.406 294 15197.03 17.55 53726.02 88888.00 2014-10-21 22:42:31.906 294 15196.98 17.65 53726.04 88888.00 2014-10-21 22:42:32.406 294 15196.97 17.67 53725.97 88888.00 2014-10-21 22:42:32.906 294 15197.05 17.66 53726.01 88888.00 2014-10-21 22:42:33.406 294 15197.02 17.69 53726.02 88888.00 2014-10-21 22:42:33.906 294 15196.98 17.67 53725.97 88888.00 2014-10-21 22:42:34.406 294 15197.00 17.74 53725.97 88888.00 2014-10-21 22:42:34.906 294 15197.04 17.82 53725.93 88888.00 2014-10-21 22:42:35.406 294 15197.05 17.88 53726.00 88888.00 2014-10-21 22:42:35.906 294 15197.03 18.00 53726.00 88888.00 2014-10-21 22:42:36.406 294 15197.05 18.07 53725.96 88888.00 2014-10-21 22:42:36.906 294 15197.09 18.12 53725.94 88888.00 2014-10-21 22:42:37.406 294 15197.04 18.14 53726.01 88888.00 2014-10-21 22:42:37.906 294 15197.02 18.15 53726.07 88888.00 2014-10-21 22:42:38.406 294 15197.07 18.12 53726.01 88888.00 2014-10-21 22:42:38.906 294 15197.09 18.10 53725.96 88888.00 2014-10-21 22:42:39.406 294 15197.02 18.13 53726.00 88888.00 2014-10-21 22:42:39.906 294 15197.01 18.16 53726.02 88888.00 2014-10-21 22:42:40.406 294 15197.00 18.20 53726.03 88888.00 2014-10-21 22:42:40.906 294 15197.01 18.15 53726.10 88888.00 2014-10-21 22:42:41.406 294 15197.00 18.22 53725.96 88888.00 2014-10-21 22:42:41.906 294 15197.01 18.23 53725.86 88888.00 2014-10-21 22:42:42.406 294 15197.04 18.23 53725.89 88888.00 2014-10-21 22:42:42.906 294 15197.04 18.25 53725.91 88888.00 2014-10-21 22:42:43.406 294 15197.05 18.24 53725.93 88888.00 2014-10-21 22:42:43.906 294 15197.07 18.21 53725.93 88888.00 2014-10-21 22:42:44.406 294 15197.09 18.21 53725.94 88888.00 2014-10-21 22:42:44.906 294 15197.12 18.25 53725.93 88888.00 2014-10-21 22:42:45.406 294 15197.07 18.20 53725.91 88888.00 2014-10-21 22:42:45.906 294 15197.04 18.20 53725.85 88888.00 2014-10-21 22:42:46.406 294 15197.05 18.22 53725.91 88888.00 2014-10-21 22:42:46.906 294 15197.09 18.25 53725.97 88888.00 2014-10-21 22:42:47.406 294 15197.10 18.24 53725.94 88888.00 2014-10-21 22:42:47.906 294 15197.10 18.27 53725.88 88888.00 2014-10-21 22:42:48.406 294 15197.06 18.27 53725.84 88888.00 2014-10-21 22:42:48.906 294 15197.07 18.31 53725.82 88888.00 2014-10-21 22:42:49.406 294 15197.10 18.32 53725.86 88888.00 2014-10-21 22:42:49.906 294 15197.13 18.33 53725.83 88888.00 2014-10-21 22:42:50.406 294 15197.13 18.32 53725.85 88888.00 2014-10-21 22:42:50.906 294 15197.07 18.29 53725.87 88888.00 2014-10-21 22:42:51.406 294 15197.10 18.34 53725.87 88888.00 2014-10-21 22:42:51.906 294 15197.12 18.36 53725.90 88888.00 2014-10-21 22:42:52.406 294 15197.19 18.33 53725.88 88888.00 2014-10-21 22:42:52.906 294 15197.18 18.30 53725.88 88888.00 2014-10-21 22:42:53.406 294 15197.16 18.34 53725.84 88888.00 2014-10-21 22:42:53.906 294 15197.13 18.27 53725.76 88888.00 2014-10-21 22:42:54.406 294 15197.18 18.31 53725.71 88888.00 2014-10-21 22:42:54.906 294 15197.16 18.27 53725.70 88888.00 2014-10-21 22:42:55.406 294 15197.15 18.32 53725.69 88888.00 2014-10-21 22:42:55.906 294 15197.21 18.40 53725.76 88888.00 2014-10-21 22:42:56.406 294 15197.20 18.39 53725.79 88888.00 2014-10-21 22:42:56.906 294 15197.23 18.40 53725.80 88888.00 2014-10-21 22:42:57.406 294 15197.27 18.44 53725.84 88888.00 2014-10-21 22:42:57.906 294 15197.24 18.48 53725.86 88888.00 2014-10-21 22:42:58.406 294 15197.30 18.46 53725.84 88888.00 2014-10-21 22:42:58.906 294 15197.27 18.44 53725.87 88888.00 2014-10-21 22:42:59.406 294 15197.24 18.51 53725.73 88888.00 2014-10-21 22:42:59.906 294 15197.27 18.49 53725.68 88888.00 2014-10-21 22:43:00.406 294 15197.27 18.44 53725.70 88888.00 2014-10-21 22:43:00.906 294 15197.29 18.43 53725.77 88888.00 2014-10-21 22:43:01.406 294 15197.33 18.44 53725.76 88888.00 2014-10-21 22:43:01.906 294 15197.40 18.47 53725.75 88888.00 2014-10-21 22:43:02.406 294 15197.39 18.40 53725.70 88888.00 2014-10-21 22:43:02.906 294 15197.40 18.36 53725.74 88888.00 2014-10-21 22:43:03.406 294 15197.41 18.42 53725.80 88888.00 2014-10-21 22:43:03.906 294 15197.43 18.42 53725.77 88888.00 2014-10-21 22:43:04.406 294 15197.49 18.34 53725.73 88888.00 2014-10-21 22:43:04.906 294 15197.48 18.25 53725.75 88888.00 2014-10-21 22:43:05.406 294 15197.55 18.27 53725.76 88888.00 2014-10-21 22:43:05.906 294 15197.57 18.42 53725.76 88888.00 2014-10-21 22:43:06.406 294 15197.57 18.51 53725.73 88888.00 2014-10-21 22:43:06.906 294 15197.61 18.49 53725.75 88888.00 2014-10-21 22:43:07.406 294 15197.65 18.50 53725.80 88888.00 2014-10-21 22:43:07.906 294 15197.66 18.48 53725.82 88888.00 2014-10-21 22:43:08.406 294 15197.68 18.64 53725.89 88888.00 2014-10-21 22:43:08.906 294 15197.74 18.70 53725.91 88888.00 2014-10-21 22:43:09.406 294 15197.77 18.60 53725.90 88888.00 2014-10-21 22:43:09.906 294 15197.77 18.58 53725.81 88888.00 2014-10-21 22:43:10.406 294 15197.77 18.68 53725.72 88888.00 2014-10-21 22:43:10.906 294 15197.79 18.64 53725.73 88888.00 2014-10-21 22:43:11.406 294 15197.83 18.66 53725.84 88888.00 2014-10-21 22:43:11.906 294 15197.86 18.70 53725.79 88888.00 2014-10-21 22:43:12.406 294 15197.87 18.68 53725.83 88888.00 2014-10-21 22:43:12.906 294 15197.93 18.69 53725.85 88888.00 2014-10-21 22:43:13.406 294 15197.95 18.77 53725.79 88888.00 2014-10-21 22:43:13.906 294 15197.95 18.84 53725.82 88888.00 2014-10-21 22:43:14.406 294 15197.93 18.77 53725.88 88888.00 2014-10-21 22:43:14.906 294 15198.01 18.83 53725.94 88888.00 2014-10-21 22:43:15.406 294 15198.03 18.86 53725.96 88888.00 2014-10-21 22:43:15.906 294 15197.96 18.87 53725.90 88888.00 2014-10-21 22:43:16.406 294 15197.97 18.86 53725.89 88888.00 2014-10-21 22:43:16.906 294 15197.95 18.82 53725.88 88888.00 2014-10-21 22:43:17.406 294 15198.04 18.81 53725.91 88888.00 2014-10-21 22:43:17.906 294 15198.02 18.84 53725.89 88888.00 2014-10-21 22:43:18.406 294 15198.01 18.85 53725.79 88888.00 2014-10-21 22:43:18.906 294 15198.06 18.84 53725.88 88888.00 2014-10-21 22:43:19.406 294 15198.08 18.81 53725.95 88888.00 2014-10-21 22:43:19.906 294 15198.14 18.87 53725.88 88888.00 2014-10-21 22:43:20.406 294 15198.13 18.91 53725.88 88888.00 2014-10-21 22:43:20.906 294 15198.15 18.95 53725.90 88888.00 2014-10-21 22:43:21.406 294 15198.20 18.86 53725.80 88888.00 2014-10-21 22:43:21.906 294 15198.19 18.86 53725.76 88888.00 2014-10-21 22:43:22.406 294 15198.17 18.99 53725.86 88888.00 2014-10-21 22:43:22.906 294 15198.13 19.00 53725.91 88888.00 2014-10-21 22:43:23.406 294 15198.13 19.00 53725.90 88888.00 2014-10-21 22:43:23.906 294 15198.18 19.01 53725.95 88888.00 2014-10-21 22:43:24.406 294 15198.17 18.91 53725.93 88888.00 2014-10-21 22:43:24.906 294 15198.17 18.88 53725.91 88888.00 2014-10-21 22:43:25.406 294 15198.21 18.94 53725.89 88888.00 2014-10-21 22:43:25.906 294 15198.23 18.99 53725.92 88888.00 2014-10-21 22:43:26.406 294 15198.23 19.02 53725.96 88888.00 2014-10-21 22:43:26.906 294 15198.21 18.99 53726.01 88888.00 2014-10-21 22:43:27.406 294 15198.22 18.98 53726.05 88888.00 2014-10-21 22:43:27.906 294 15198.19 19.04 53726.09 88888.00 2014-10-21 22:43:28.406 294 15198.22 19.05 53726.07 88888.00 2014-10-21 22:43:28.906 294 15198.26 18.95 53726.06 88888.00 2014-10-21 22:43:29.406 294 15198.28 18.91 53726.12 88888.00 2014-10-21 22:43:29.906 294 15198.31 18.96 53726.15 88888.00 2014-10-21 22:43:30.406 294 15198.28 18.99 53726.17 88888.00 2014-10-21 22:43:30.906 294 15198.31 18.95 53726.16 88888.00 2014-10-21 22:43:31.406 294 15198.37 18.95 53726.14 88888.00 2014-10-21 22:43:31.906 294 15198.37 19.07 53726.10 88888.00 2014-10-21 22:43:32.406 294 15198.42 19.04 53726.07 88888.00 2014-10-21 22:43:32.906 294 15198.42 18.98 53726.11 88888.00 2014-10-21 22:43:33.406 294 15198.39 18.99 53726.14 88888.00 2014-10-21 22:43:33.906 294 15198.40 18.94 53726.15 88888.00 2014-10-21 22:43:34.406 294 15198.47 18.92 53726.12 88888.00 2014-10-21 22:43:34.906 294 15198.44 18.94 53726.12 88888.00 2014-10-21 22:43:35.406 294 15198.49 18.90 53726.15 88888.00 2014-10-21 22:43:35.906 294 15198.54 18.90 53726.22 88888.00 2014-10-21 22:43:36.406 294 15198.54 18.96 53726.15 88888.00 2014-10-21 22:43:36.906 294 15198.57 18.91 53726.04 88888.00 2014-10-21 22:43:37.406 294 15198.59 18.86 53726.06 88888.00 2014-10-21 22:43:37.906 294 15198.58 18.87 53726.02 88888.00 2014-10-21 22:43:38.406 294 15198.58 18.95 53726.01 88888.00 2014-10-21 22:43:38.906 294 15198.59 19.04 53726.08 88888.00 2014-10-21 22:43:39.406 294 15198.68 19.08 53726.08 88888.00 2014-10-21 22:43:39.906 294 15198.72 19.11 53726.08 88888.00 2014-10-21 22:43:40.406 294 15198.73 19.09 53726.08 88888.00 2014-10-21 22:43:40.906 294 15198.77 19.16 53726.07 88888.00 2014-10-21 22:43:41.406 294 15198.74 19.17 53726.12 88888.00 2014-10-21 22:43:41.906 294 15198.75 19.09 53726.10 88888.00 2014-10-21 22:43:42.406 294 15198.76 19.12 53726.12 88888.00 2014-10-21 22:43:42.906 294 15198.78 19.17 53726.08 88888.00 2014-10-21 22:43:43.406 294 15198.78 19.24 53726.04 88888.00 2014-10-21 22:43:43.906 294 15198.77 19.19 53726.13 88888.00 2014-10-21 22:43:44.406 294 15198.74 19.31 53726.24 88888.00 2014-10-21 22:43:44.906 294 15198.75 19.33 53726.26 88888.00 2014-10-21 22:43:45.406 294 15198.78 19.21 53726.27 88888.00 2014-10-21 22:43:45.906 294 15198.81 19.17 53726.35 88888.00 2014-10-21 22:43:46.406 294 15198.83 19.27 53726.38 88888.00 2014-10-21 22:43:46.906 294 15198.79 19.36 53726.36 88888.00 2014-10-21 22:43:47.406 294 15198.84 19.33 53726.43 88888.00 2014-10-21 22:43:47.906 294 15198.85 19.28 53726.49 88888.00 2014-10-21 22:43:48.406 294 15198.90 19.24 53726.44 88888.00 2014-10-21 22:43:48.906 294 15198.92 19.26 53726.35 88888.00 2014-10-21 22:43:49.406 294 15198.93 19.21 53726.37 88888.00 2014-10-21 22:43:49.906 294 15198.96 19.19 53726.35 88888.00 2014-10-21 22:43:50.406 294 15199.02 19.19 53726.31 88888.00 2014-10-21 22:43:50.906 294 15199.03 19.20 53726.29 88888.00 2014-10-21 22:43:51.406 294 15199.05 19.21 53726.32 88888.00 2014-10-21 22:43:51.906 294 15199.11 19.24 53726.35 88888.00 2014-10-21 22:43:52.406 294 15199.11 19.35 53726.35 88888.00 2014-10-21 22:43:52.906 294 15199.11 19.46 53726.34 88888.00 2014-10-21 22:43:53.406 294 15199.15 19.51 53726.33 88888.00 2014-10-21 22:43:53.906 294 15199.13 19.56 53726.35 88888.00 2014-10-21 22:43:54.406 294 15199.13 19.52 53726.37 88888.00 2014-10-21 22:43:54.906 294 15199.14 19.52 53726.40 88888.00 2014-10-21 22:43:55.406 294 15199.11 19.54 53726.37 88888.00 2014-10-21 22:43:55.906 294 15199.09 19.54 53726.49 88888.00 2014-10-21 22:43:56.406 294 15199.05 19.61 53726.44 88888.00 2014-10-21 22:43:56.906 294 15199.14 19.50 53726.32 88888.00 2014-10-21 22:43:57.406 294 15199.15 19.47 53726.38 88888.00 2014-10-21 22:43:57.906 294 15199.20 19.47 53726.36 88888.00 2014-10-21 22:43:58.406 294 15199.23 19.56 53726.32 88888.00 2014-10-21 22:43:58.906 294 15199.30 19.71 53726.29 88888.00 2014-10-21 22:43:59.406 294 15199.32 19.85 53726.21 88888.00 2014-10-21 22:43:59.906 294 15199.31 19.87 53726.14 88888.00 2014-10-21 22:44:00.406 294 15199.32 19.86 53726.03 88888.00 2014-10-21 22:44:00.906 294 15199.33 19.97 53725.94 88888.00 2014-10-21 22:44:01.406 294 15199.30 20.00 53725.80 88888.00 2014-10-21 22:44:01.906 294 15199.22 20.04 53725.73 88888.00 2014-10-21 22:44:02.406 294 15199.06 20.13 53725.57 88888.00 2014-10-21 22:44:02.906 294 15198.87 19.99 53725.52 88888.00 2014-10-21 22:44:03.406 294 15198.74 19.72 53725.50 88888.00 2014-10-21 22:44:03.906 294 15198.74 19.44 53725.46 88888.00 2014-10-21 22:44:04.406 294 15198.78 19.24 53725.61 88888.00 2014-10-21 22:44:04.906 294 15198.94 19.05 53725.74 88888.00 2014-10-21 22:44:05.406 294 15199.12 18.99 53725.90 88888.00 2014-10-21 22:44:05.906 294 15199.35 18.93 53726.10 88888.00 2014-10-21 22:44:06.406 294 15199.47 18.95 53726.27 88888.00 2014-10-21 22:44:06.906 294 15199.54 19.10 53726.36 88888.00 2014-10-21 22:44:07.406 294 15199.56 19.11 53726.40 88888.00 2014-10-21 22:44:07.906 294 15199.65 19.17 53726.49 88888.00 2014-10-21 22:44:08.406 294 15199.68 19.27 53726.60 88888.00 2014-10-21 22:44:08.906 294 15199.67 19.29 53726.67 88888.00 2014-10-21 22:44:09.406 294 15199.72 19.37 53726.75 88888.00 2014-10-21 22:44:09.906 294 15199.74 19.27 53726.73 88888.00 2014-10-21 22:44:10.406 294 15199.73 19.33 53726.76 88888.00 2014-10-21 22:44:10.906 294 15199.71 19.39 53726.77 88888.00 2014-10-21 22:44:11.406 294 15199.71 19.35 53726.76 88888.00 2014-10-21 22:44:11.906 294 15199.74 19.28 53726.77 88888.00 2014-10-21 22:44:12.406 294 15199.80 19.37 53726.77 88888.00 2014-10-21 22:44:12.906 294 15199.80 19.43 53726.77 88888.00 2014-10-21 22:44:13.406 294 15199.82 19.41 53726.81 88888.00 2014-10-21 22:44:13.906 294 15199.82 19.36 53726.82 88888.00 2014-10-21 22:44:14.406 294 15199.82 19.31 53726.75 88888.00 2014-10-21 22:44:14.906 294 15199.84 19.37 53726.77 88888.00 2014-10-21 22:44:15.406 294 15199.91 19.38 53726.83 88888.00 2014-10-21 22:44:15.906 294 15199.91 19.36 53726.82 88888.00 2014-10-21 22:44:16.406 294 15199.94 19.39 53726.85 88888.00 2014-10-21 22:44:16.906 294 15199.92 19.43 53726.89 88888.00 2014-10-21 22:44:17.406 294 15199.92 19.47 53726.88 88888.00 2014-10-21 22:44:17.906 294 15199.98 19.50 53726.91 88888.00 2014-10-21 22:44:18.407 294 15199.99 19.36 53726.95 88888.00 2014-10-21 22:44:18.907 294 15200.00 19.29 53726.96 88888.00 2014-10-21 22:44:19.407 294 15200.01 19.28 53726.97 88888.00 2014-10-21 22:44:19.907 294 15200.02 19.31 53726.95 88888.00 2014-10-21 22:44:20.407 294 15200.04 19.36 53726.87 88888.00 2014-10-21 22:44:20.907 294 15200.04 19.37 53726.80 88888.00 2014-10-21 22:44:21.407 294 15200.05 19.34 53726.82 88888.00 2014-10-21 22:44:21.907 294 15200.07 19.33 53726.86 88888.00 2014-10-21 22:44:22.407 294 15200.02 19.39 53726.93 88888.00 2014-10-21 22:44:22.907 294 15200.01 19.47 53726.96 88888.00 2014-10-21 22:44:23.407 294 15199.98 19.50 53727.00 88888.00 2014-10-21 22:44:23.907 294 15199.96 19.46 53727.05 88888.00 2014-10-21 22:44:24.407 294 15199.96 19.46 53727.10 88888.00 2014-10-21 22:44:24.907 294 15199.94 19.39 53727.05 88888.00 2014-10-21 22:44:25.407 294 15199.92 19.48 53727.05 88888.00 2014-10-21 22:44:25.907 294 15199.91 19.52 53727.09 88888.00 2014-10-21 22:44:26.407 294 15199.87 19.48 53727.09 88888.00 2014-10-21 22:44:26.907 294 15199.89 19.46 53727.03 88888.00 2014-10-21 22:44:27.407 294 15199.86 19.48 53727.09 88888.00 2014-10-21 22:44:27.907 294 15199.83 19.51 53727.06 88888.00 2014-10-21 22:44:28.407 294 15199.82 19.39 53727.18 88888.00 2014-10-21 22:44:28.907 294 15199.78 19.39 53727.15 88888.00 2014-10-21 22:44:29.407 294 15199.74 19.37 53727.13 88888.00 2014-10-21 22:44:29.907 294 15199.74 19.30 53727.09 88888.00 2014-10-21 22:44:30.407 294 15199.73 19.42 53727.13 88888.00 2014-10-21 22:44:30.907 294 15199.71 19.45 53727.16 88888.00 2014-10-21 22:44:31.407 294 15199.76 19.56 53727.06 88888.00 2014-10-21 22:44:31.907 294 15199.72 19.56 53726.98 88888.00 2014-10-21 22:44:32.407 294 15199.68 19.56 53727.03 88888.00 2014-10-21 22:44:32.907 294 15199.72 19.54 53727.05 88888.00 2014-10-21 22:44:33.407 294 15199.68 19.51 53727.08 88888.00 2014-10-21 22:44:33.907 294 15199.66 19.45 53727.12 88888.00 2014-10-21 22:44:34.407 294 15199.59 19.47 53727.16 88888.00 2014-10-21 22:44:34.907 294 15199.56 19.51 53727.16 88888.00 2014-10-21 22:44:35.407 294 15199.56 19.52 53727.18 88888.00 2014-10-21 22:44:35.907 294 15199.54 19.55 53727.21 88888.00 2014-10-21 22:44:36.407 294 15199.49 19.57 53727.24 88888.00 2014-10-21 22:44:36.907 294 15199.45 19.59 53727.29 88888.00 2014-10-21 22:44:37.407 294 15199.41 19.64 53727.16 88888.00 2014-10-21 22:44:37.907 294 15199.40 19.60 53727.18 88888.00 2014-10-21 22:44:38.407 294 15199.37 19.61 53727.23 88888.00 2014-10-21 22:44:38.907 294 15199.35 19.70 53727.25 88888.00 2014-10-21 22:44:39.407 294 15199.32 19.72 53727.29 88888.00 2014-10-21 22:44:39.907 294 15199.31 19.71 53727.32 88888.00 2014-10-21 22:44:40.407 294 15199.35 19.69 53727.30 88888.00 2014-10-21 22:44:40.907 294 15199.35 19.74 53727.34 88888.00 2014-10-21 22:44:41.407 294 15199.36 19.73 53727.33 88888.00 2014-10-21 22:44:41.907 294 15199.29 19.72 53727.34 88888.00 2014-10-21 22:44:42.407 294 15199.19 19.77 53727.39 88888.00 2014-10-21 22:44:42.907 294 15199.17 19.80 53727.41 88888.00 2014-10-21 22:44:43.407 294 15199.14 19.83 53727.39 88888.00 2014-10-21 22:44:43.907 294 15199.10 19.82 53727.32 88888.00 2014-10-21 22:44:44.407 294 15199.10 19.81 53727.32 88888.00 2014-10-21 22:44:44.907 294 15199.13 19.81 53727.37 88888.00 2014-10-21 22:44:45.407 294 15199.08 19.86 53727.37 88888.00 2014-10-21 22:44:45.907 294 15199.03 19.86 53727.43 88888.00 2014-10-21 22:44:46.407 294 15199.01 19.82 53727.46 88888.00 2014-10-21 22:44:46.907 294 15199.03 19.87 53727.39 88888.00 2014-10-21 22:44:47.407 294 15199.03 19.86 53727.36 88888.00 2014-10-21 22:44:47.907 294 15199.06 19.95 53727.42 88888.00 2014-10-21 22:44:48.407 294 15199.09 19.95 53727.47 88888.00 2014-10-21 22:44:48.907 294 15199.03 19.90 53727.45 88888.00 2014-10-21 22:44:49.407 294 15199.03 19.94 53727.43 88888.00 2014-10-21 22:44:49.907 294 15199.03 19.95 53727.42 88888.00 2014-10-21 22:44:50.407 294 15199.01 19.93 53727.39 88888.00 2014-10-21 22:44:50.907 294 15198.99 19.91 53727.46 88888.00 2014-10-21 22:44:51.407 294 15198.97 19.90 53727.53 88888.00 2014-10-21 22:44:51.907 294 15198.99 19.93 53727.53 88888.00 2014-10-21 22:44:52.407 294 15198.97 19.90 53727.46 88888.00 2014-10-21 22:44:52.907 294 15198.96 19.98 53727.43 88888.00 2014-10-21 22:44:53.407 294 15199.01 20.05 53727.45 88888.00 2014-10-21 22:44:53.907 294 15198.95 20.04 53727.48 88888.00 2014-10-21 22:44:54.407 294 15198.93 20.02 53727.46 88888.00 2014-10-21 22:44:54.907 294 15198.86 19.99 53727.50 88888.00 2014-10-21 22:44:55.407 294 15198.91 19.96 53727.51 88888.00 2014-10-21 22:44:55.907 294 15199.00 19.97 53727.45 88888.00 2014-10-21 22:44:56.407 294 15199.02 20.03 53727.44 88888.00 2014-10-21 22:44:56.907 294 15199.03 19.98 53727.43 88888.00 2014-10-21 22:44:57.407 294 15199.03 20.02 53727.41 88888.00 2014-10-21 22:44:57.907 294 15199.02 20.00 53727.45 88888.00 2014-10-21 22:44:58.407 294 15199.04 20.03 53727.44 88888.00 2014-10-21 22:44:58.907 294 15199.06 20.05 53727.43 88888.00 2014-10-21 22:44:59.407 294 15199.05 19.99 53727.46 88888.00 2014-10-21 22:44:59.907 294 15199.05 20.02 53727.46 88888.00 2014-10-21 22:45:00.407 294 15199.04 20.12 53727.49 88888.00 2014-10-21 22:45:00.907 294 15199.04 20.13 53727.53 88888.00 2014-10-21 22:45:01.407 294 15199.04 20.13 53727.47 88888.00 2014-10-21 22:45:01.907 294 15199.08 20.13 53727.49 88888.00 2014-10-21 22:45:02.407 294 15199.12 20.11 53727.47 88888.00 2014-10-21 22:45:02.907 294 15199.15 20.07 53727.50 88888.00 2014-10-21 22:45:03.407 294 15199.15 20.05 53727.51 88888.00 2014-10-21 22:45:03.907 294 15199.17 20.16 53727.55 88888.00 2014-10-21 22:45:04.407 294 15199.22 20.20 53727.58 88888.00 2014-10-21 22:45:04.907 294 15199.22 20.30 53727.57 88888.00 2014-10-21 22:45:05.407 294 15199.28 20.28 53727.59 88888.00 2014-10-21 22:45:05.907 294 15199.27 20.20 53727.56 88888.00 2014-10-21 22:45:06.407 294 15199.26 20.15 53727.64 88888.00 2014-10-21 22:45:06.907 294 15199.28 20.17 53727.67 88888.00 2014-10-21 22:45:07.407 294 15199.29 20.23 53727.65 88888.00 2014-10-21 22:45:07.907 294 15199.36 20.26 53727.63 88888.00 2014-10-21 22:45:08.407 294 15199.36 20.32 53727.53 88888.00 2014-10-21 22:45:08.907 294 15199.38 20.33 53727.53 88888.00 2014-10-21 22:45:09.407 294 15199.40 20.36 53727.61 88888.00 2014-10-21 22:45:09.907 294 15199.40 20.38 53727.67 88888.00 2014-10-21 22:45:10.407 294 15199.41 20.37 53727.66 88888.00 2014-10-21 22:45:10.907 294 15199.42 20.31 53727.64 88888.00 2014-10-21 22:45:11.407 294 15199.47 20.31 53727.69 88888.00 2014-10-21 22:45:11.907 294 15199.53 20.32 53727.75 88888.00 2014-10-21 22:45:12.407 294 15199.58 20.28 53727.82 88888.00 2014-10-21 22:45:12.907 294 15199.63 20.29 53727.79 88888.00 2014-10-21 22:45:13.407 294 15199.63 20.26 53727.78 88888.00 2014-10-21 22:45:13.907 294 15199.67 20.31 53727.75 88888.00 2014-10-21 22:45:14.407 294 15199.72 20.40 53727.73 88888.00 2014-10-21 22:45:14.907 294 15199.73 20.38 53727.70 88888.00 2014-10-21 22:45:15.407 294 15199.76 20.38 53727.70 88888.00 2014-10-21 22:45:15.907 294 15199.75 20.40 53727.63 88888.00 2014-10-21 22:45:16.407 294 15199.74 20.52 53727.69 88888.00 2014-10-21 22:45:16.907 294 15199.73 20.52 53727.69 88888.00 2014-10-21 22:45:17.407 294 15199.71 20.52 53727.70 88888.00 2014-10-21 22:45:17.907 294 15199.73 20.68 53727.69 88888.00 2014-10-21 22:45:18.407 294 15199.75 20.80 53727.68 88888.00 2014-10-21 22:45:18.907 294 15199.77 20.90 53727.79 88888.00 2014-10-21 22:45:19.407 294 15199.80 20.94 53727.75 88888.00 2014-10-21 22:45:19.907 294 15199.82 20.98 53727.72 88888.00 2014-10-21 22:45:20.407 294 15199.85 20.98 53727.66 88888.00 2014-10-21 22:45:20.907 294 15199.91 20.93 53727.64 88888.00 2014-10-21 22:45:21.407 294 15199.98 20.92 53727.68 88888.00 2014-10-21 22:45:21.907 294 15200.05 20.76 53727.68 88888.00 2014-10-21 22:45:22.407 294 15200.08 20.67 53727.64 88888.00 2014-10-21 22:45:22.907 294 15200.13 20.66 53727.63 88888.00 2014-10-21 22:45:23.407 294 15200.07 20.55 53727.64 88888.00 2014-10-21 22:45:23.907 294 15200.02 20.42 53727.63 88888.00 2014-10-21 22:45:24.407 294 15199.87 20.30 53727.70 88888.00 2014-10-21 22:45:24.907 294 15199.73 20.24 53727.74 88888.00 2014-10-21 22:45:25.407 294 15199.66 20.31 53727.84 88888.00 2014-10-21 22:45:25.907 294 15199.66 20.52 53727.87 88888.00 2014-10-21 22:45:26.407 294 15199.64 20.68 53727.88 88888.00 2014-10-21 22:45:26.907 294 15199.65 20.85 53727.85 88888.00 2014-10-21 22:45:27.407 294 15199.72 20.93 53727.87 88888.00 2014-10-21 22:45:27.907 294 15199.73 20.94 53727.90 88888.00 2014-10-21 22:45:28.407 294 15199.74 20.88 53727.87 88888.00 2014-10-21 22:45:28.907 294 15199.78 20.97 53727.89 88888.00 2014-10-21 22:45:29.407 294 15199.85 21.06 53727.92 88888.00 2014-10-21 22:45:29.907 294 15199.86 21.09 53727.91 88888.00 2014-10-21 22:45:30.407 294 15199.89 21.04 53727.96 88888.00 2014-10-21 22:45:30.907 294 15199.91 21.04 53727.95 88888.00 2014-10-21 22:45:31.407 294 15199.91 21.06 53727.92 88888.00 2014-10-21 22:45:31.907 294 15199.91 21.17 53727.92 88888.00 2014-10-21 22:45:32.407 294 15199.94 21.26 53727.91 88888.00 2014-10-21 22:45:32.907 294 15199.98 21.35 53727.88 88888.00 2014-10-21 22:45:33.407 294 15200.02 21.34 53727.87 88888.00 2014-10-21 22:45:33.907 294 15200.04 21.26 53727.87 88888.00 2014-10-21 22:45:34.407 294 15200.01 21.18 53727.92 88888.00 2014-10-21 22:45:34.907 294 15199.92 21.29 53727.93 88888.00 2014-10-21 22:45:35.407 294 15199.90 21.30 53727.91 88888.00 2014-10-21 22:45:35.907 294 15200.00 21.26 53727.93 88888.00 2014-10-21 22:45:36.407 294 15200.08 21.21 53727.98 88888.00 2014-10-21 22:45:36.907 294 15200.04 21.26 53728.04 88888.00 2014-10-21 22:45:37.407 294 15200.04 21.30 53727.99 88888.00 2014-10-21 22:45:37.907 294 15200.02 21.29 53728.01 88888.00 2014-10-21 22:45:38.407 294 15200.01 21.26 53727.99 88888.00 2014-10-21 22:45:38.907 294 15200.02 21.29 53727.96 88888.00 2014-10-21 22:45:39.407 294 15200.00 21.36 53727.95 88888.00 2014-10-21 22:45:39.907 294 15200.05 21.44 53727.91 88888.00 2014-10-21 22:45:40.407 294 15200.00 21.47 53727.97 88888.00 2014-10-21 22:45:40.907 294 15199.94 21.54 53728.03 88888.00 2014-10-21 22:45:41.407 294 15199.98 21.49 53728.03 88888.00 2014-10-21 22:45:41.907 294 15199.98 21.50 53728.09 88888.00 2014-10-21 22:45:42.407 294 15199.99 21.51 53728.11 88888.00 2014-10-21 22:45:42.907 294 15199.96 21.49 53728.05 88888.00 2014-10-21 22:45:43.407 294 15199.99 21.41 53728.02 88888.00 2014-10-21 22:45:43.907 294 15200.01 21.34 53728.03 88888.00 2014-10-21 22:45:44.407 294 15199.99 21.34 53727.94 88888.00 2014-10-21 22:45:44.907 294 15199.98 21.35 53727.87 88888.00 2014-10-21 22:45:45.407 294 15199.99 21.33 53727.87 88888.00 2014-10-21 22:45:45.907 294 15199.95 21.32 53727.84 88888.00 2014-10-21 22:45:46.407 294 15199.95 21.37 53727.91 88888.00 2014-10-21 22:45:46.907 294 15199.94 21.44 53727.91 88888.00 2014-10-21 22:45:47.407 294 15200.00 21.49 53727.92 88888.00 2014-10-21 22:45:47.907 294 15200.00 21.50 53727.88 88888.00 2014-10-21 22:45:48.407 294 15199.92 21.51 53727.88 88888.00 2014-10-21 22:45:48.907 294 15199.86 21.51 53727.88 88888.00 2014-10-21 22:45:49.407 294 15199.92 21.47 53727.91 88888.00 2014-10-21 22:45:49.907 294 15199.95 21.51 53727.83 88888.00 2014-10-21 22:45:50.407 294 15199.90 21.60 53727.79 88888.00 2014-10-21 22:45:50.907 294 15199.86 21.63 53727.75 88888.00 2014-10-21 22:45:51.407 294 15199.84 21.57 53727.79 88888.00 2014-10-21 22:45:51.907 294 15199.87 21.62 53727.82 88888.00 2014-10-21 22:45:52.407 294 15199.81 21.69 53727.78 88888.00 2014-10-21 22:45:52.907 294 15199.82 21.71 53727.76 88888.00 2014-10-21 22:45:53.407 294 15199.82 21.76 53727.68 88888.00 2014-10-21 22:45:53.907 294 15199.81 21.69 53727.65 88888.00 2014-10-21 22:45:54.407 294 15199.84 21.69 53727.62 88888.00 2014-10-21 22:45:54.907 294 15199.75 21.71 53727.66 88888.00 2014-10-21 22:45:55.407 294 15199.75 21.73 53727.69 88888.00 2014-10-21 22:45:55.907 294 15199.71 21.61 53727.75 88888.00 2014-10-21 22:45:56.407 294 15199.74 21.55 53727.73 88888.00 2014-10-21 22:45:56.907 294 15199.73 21.53 53727.71 88888.00 2014-10-21 22:45:57.407 294 15199.66 21.59 53727.68 88888.00 2014-10-21 22:45:57.907 294 15199.64 21.61 53727.67 88888.00 2014-10-21 22:45:58.407 294 15199.63 21.64 53727.65 88888.00 2014-10-21 22:45:58.907 294 15199.62 21.64 53727.61 88888.00 2014-10-21 22:45:59.407 294 15199.55 21.79 53727.50 88888.00 2014-10-21 22:45:59.907 294 15199.57 21.80 53727.51 88888.00 2014-10-21 22:46:00.407 294 15199.57 21.89 53727.48 88888.00 2014-10-21 22:46:00.907 294 15199.56 21.92 53727.42 88888.00 2014-10-21 22:46:01.407 294 15199.53 21.89 53727.41 88888.00 2014-10-21 22:46:01.907 294 15199.50 21.79 53727.49 88888.00 2014-10-21 22:46:02.407 294 15199.51 21.84 53727.50 88888.00 2014-10-21 22:46:02.907 294 15199.48 21.96 53727.48 88888.00 2014-10-21 22:46:03.407 294 15199.47 22.01 53727.47 88888.00 2014-10-21 22:46:03.907 294 15199.42 21.89 53727.42 88888.00 2014-10-21 22:46:04.407 294 15199.41 21.89 53727.36 88888.00 2014-10-21 22:46:04.907 294 15199.40 21.97 53727.38 88888.00 2014-10-21 22:46:05.407 294 15199.47 22.03 53727.36 88888.00 2014-10-21 22:46:05.907 294 15199.49 22.14 53727.35 88888.00 2014-10-21 22:46:06.407 294 15199.47 22.20 53727.28 88888.00 2014-10-21 22:46:06.907 294 15199.44 22.19 53727.28 88888.00 2014-10-21 22:46:07.407 294 15199.41 22.14 53727.35 88888.00 2014-10-21 22:46:07.907 294 15199.44 22.10 53727.34 88888.00 2014-10-21 22:46:08.407 294 15199.45 22.14 53727.34 88888.00 2014-10-21 22:46:08.907 294 15199.39 22.27 53727.23 88888.00 2014-10-21 22:46:09.407 294 15199.38 22.28 53727.21 88888.00 2014-10-21 22:46:09.907 294 15199.38 22.25 53727.24 88888.00 2014-10-21 22:46:10.407 294 15199.32 22.27 53727.27 88888.00 2014-10-21 22:46:10.907 294 15199.33 22.28 53727.25 88888.00 2014-10-21 22:46:11.407 294 15199.29 22.28 53727.21 88888.00 2014-10-21 22:46:11.907 294 15199.30 22.35 53727.12 88888.00 2014-10-21 22:46:12.407 294 15199.30 22.35 53727.13 88888.00 2014-10-21 22:46:12.907 294 15199.30 22.40 53727.15 88888.00 2014-10-21 22:46:13.407 294 15199.29 22.47 53727.08 88888.00 2014-10-21 22:46:13.907 294 15199.28 22.40 53727.06 88888.00 2014-10-21 22:46:14.407 294 15199.23 22.37 53727.10 88888.00 2014-10-21 22:46:14.907 294 15199.20 22.42 53727.04 88888.00 2014-10-21 22:46:15.407 294 15199.19 22.33 53727.00 88888.00 2014-10-21 22:46:15.907 294 15199.23 22.35 53726.96 88888.00 2014-10-21 22:46:16.407 294 15199.21 22.53 53726.89 88888.00 2014-10-21 22:46:16.907 294 15199.19 22.59 53726.88 88888.00 2014-10-21 22:46:17.407 294 15199.19 22.41 53726.90 88888.00 2014-10-21 22:46:17.907 294 15199.14 22.31 53726.92 88888.00 2014-10-21 22:46:18.407 294 15199.11 22.38 53726.90 88888.00 2014-10-21 22:46:18.907 294 15199.06 22.55 53726.84 88888.00 2014-10-21 22:46:19.407 294 15199.03 22.63 53726.78 88888.00 2014-10-21 22:46:19.907 294 15199.08 22.59 53726.80 88888.00 2014-10-21 22:46:20.407 294 15199.04 22.58 53726.77 88888.00 2014-10-21 22:46:20.907 294 15198.99 22.59 53726.77 88888.00 2014-10-21 22:46:21.407 294 15198.99 22.49 53726.71 88888.00 2014-10-21 22:46:21.907 294 15198.95 22.51 53726.66 88888.00 2014-10-21 22:46:22.407 294 15199.02 22.46 53726.61 88888.00 2014-10-21 22:46:22.907 294 15198.97 22.49 53726.60 88888.00 2014-10-21 22:46:23.407 294 15198.87 22.53 53726.58 88888.00 2014-10-21 22:46:23.907 294 15198.88 22.46 53726.58 88888.00 2014-10-21 22:46:24.407 294 15198.91 22.41 53726.49 88888.00 2014-10-21 22:46:24.907 294 15198.88 22.53 53726.45 88888.00 2014-10-21 22:46:25.407 294 15198.91 22.59 53726.52 88888.00 2014-10-21 22:46:25.907 294 15198.88 22.54 53726.46 88888.00 2014-10-21 22:46:26.407 294 15198.88 22.38 53726.41 88888.00 2014-10-21 22:46:26.907 294 15198.91 22.32 53726.44 88888.00 2014-10-21 22:46:27.407 294 15198.91 22.54 53726.37 88888.00 2014-10-21 22:46:27.907 294 15198.83 22.64 53726.37 88888.00 2014-10-21 22:46:28.407 294 15198.82 22.68 53726.42 88888.00 2014-10-21 22:46:28.907 294 15198.81 22.54 53726.41 88888.00 2014-10-21 22:46:29.407 294 15198.78 22.55 53726.37 88888.00 2014-10-21 22:46:29.907 294 15198.77 22.55 53726.32 88888.00 2014-10-21 22:46:30.407 294 15198.75 22.67 53726.26 88888.00 2014-10-21 22:46:30.907 294 15198.69 22.49 53726.22 88888.00 2014-10-21 22:46:31.407 294 15198.68 22.47 53726.27 88888.00 2014-10-21 22:46:31.907 294 15198.71 22.58 53726.24 88888.00 2014-10-21 22:46:32.407 294 15198.71 22.68 53726.21 88888.00 2014-10-21 22:46:32.907 294 15198.73 22.59 53726.13 88888.00 2014-10-21 22:46:33.407 294 15198.75 22.55 53726.07 88888.00 2014-10-21 22:46:33.907 294 15198.77 22.51 53725.97 88888.00 2014-10-21 22:46:34.407 294 15198.74 22.62 53725.92 88888.00 2014-10-21 22:46:34.907 294 15198.73 22.66 53725.91 88888.00 2014-10-21 22:46:35.407 294 15198.75 22.65 53725.91 88888.00 2014-10-21 22:46:35.907 294 15198.78 22.54 53725.90 88888.00 2014-10-21 22:46:36.407 294 15198.78 22.40 53725.97 88888.00 2014-10-21 22:46:36.907 294 15198.76 22.39 53725.86 88888.00 2014-10-21 22:46:37.407 294 15198.78 22.38 53725.82 88888.00 2014-10-21 22:46:37.907 294 15198.86 22.33 53725.77 88888.00 2014-10-21 22:46:38.407 294 15198.86 22.28 53725.74 88888.00 2014-10-21 22:46:38.907 294 15198.85 22.39 53725.65 88888.00 2014-10-21 22:46:39.407 294 15198.94 22.48 53725.65 88888.00 2014-10-21 22:46:39.907 294 15198.96 22.50 53725.62 88888.00 2014-10-21 22:46:40.407 294 15198.94 22.51 53725.60 88888.00 2014-10-21 22:46:40.907 294 15198.90 22.54 53725.50 88888.00 2014-10-21 22:46:41.407 294 15198.93 22.56 53725.52 88888.00 2014-10-21 22:46:41.907 294 15199.00 22.42 53725.50 88888.00 2014-10-21 22:46:42.407 294 15199.00 22.41 53725.51 88888.00 2014-10-21 22:46:42.907 294 15199.04 22.53 53725.39 88888.00 2014-10-21 22:46:43.407 294 15199.03 22.57 53725.39 88888.00 2014-10-21 22:46:43.907 294 15199.03 22.65 53725.43 88888.00 2014-10-21 22:46:44.407 294 15199.03 22.64 53725.43 88888.00 2014-10-21 22:46:44.907 294 15199.08 22.68 53725.39 88888.00 2014-10-21 22:46:45.407 294 15199.06 22.75 53725.32 88888.00 2014-10-21 22:46:45.907 294 15199.08 22.65 53725.30 88888.00 2014-10-21 22:46:46.407 294 15199.11 22.55 53725.30 88888.00 2014-10-21 22:46:46.907 294 15199.12 22.64 53725.30 88888.00 2014-10-21 22:46:47.407 294 15199.10 22.67 53725.27 88888.00 2014-10-21 22:46:47.907 294 15199.06 22.56 53725.26 88888.00 2014-10-21 22:46:48.407 294 15199.04 22.56 53725.26 88888.00 2014-10-21 22:46:48.907 294 15199.09 22.51 53725.22 88888.00 2014-10-21 22:46:49.407 294 15199.11 22.58 53725.15 88888.00 2014-10-21 22:46:49.907 294 15199.12 22.65 53725.10 88888.00 2014-10-21 22:46:50.407 294 15199.13 22.61 53725.11 88888.00 2014-10-21 22:46:50.907 294 15199.12 22.61 53725.11 88888.00 2014-10-21 22:46:51.407 294 15199.11 22.70 53725.07 88888.00 2014-10-21 22:46:51.907 294 15199.06 22.67 53725.00 88888.00 2014-10-21 22:46:52.407 294 15199.03 22.71 53724.97 88888.00 2014-10-21 22:46:52.907 294 15199.01 22.70 53724.99 88888.00 2014-10-21 22:46:53.407 294 15199.01 22.73 53725.07 88888.00 2014-10-21 22:46:53.907 294 15199.03 22.75 53725.05 88888.00 2014-10-21 22:46:54.407 294 15199.02 22.67 53724.96 88888.00 2014-10-21 22:46:54.907 294 15198.94 22.73 53724.93 88888.00 2014-10-21 22:46:55.407 294 15198.90 22.63 53724.91 88888.00 2014-10-21 22:46:55.907 294 15198.88 22.73 53724.90 88888.00 2014-10-21 22:46:56.407 294 15198.88 22.73 53724.88 88888.00 2014-10-21 22:46:56.907 294 15198.87 22.70 53724.90 88888.00 2014-10-21 22:46:57.407 294 15198.83 22.85 53724.89 88888.00 2014-10-21 22:46:57.907 294 15198.78 22.88 53724.88 88888.00 2014-10-21 22:46:58.407 294 15198.75 22.78 53724.89 88888.00 2014-10-21 22:46:58.907 294 15198.76 22.75 53724.84 88888.00 2014-10-21 22:46:59.407 294 15198.76 22.70 53724.84 88888.00 2014-10-21 22:46:59.907 294 15198.71 22.72 53724.91 88888.00 2014-10-21 22:47:00.407 294 15198.68 22.94 53724.84 88888.00 2014-10-21 22:47:00.907 294 15198.65 22.96 53724.80 88888.00 2014-10-21 22:47:01.407 294 15198.58 22.80 53724.88 88888.00 2014-10-21 22:47:01.907 294 15198.57 22.82 53724.88 88888.00 2014-10-21 22:47:02.407 294 15198.58 22.93 53724.95 88888.00 2014-10-21 22:47:02.907 294 15198.58 23.02 53724.88 88888.00 2014-10-21 22:47:03.407 294 15198.57 22.89 53724.75 88888.00 2014-10-21 22:47:03.907 294 15198.55 22.83 53724.71 88888.00 2014-10-21 22:47:04.407 294 15198.56 23.05 53724.74 88888.00 2014-10-21 22:47:04.907 294 15198.54 23.13 53724.65 88888.00 2014-10-21 22:47:05.407 294 15198.54 23.19 53724.65 88888.00 2014-10-21 22:47:05.907 294 15198.51 23.15 53724.59 88888.00 2014-10-21 22:47:06.407 294 15198.45 23.06 53724.51 88888.00 2014-10-21 22:47:06.907 294 15198.47 23.13 53724.50 88888.00 2014-10-21 22:47:07.407 294 15198.46 23.16 53724.52 88888.00 2014-10-21 22:47:07.907 294 15198.41 23.11 53724.55 88888.00 2014-10-21 22:47:08.407 294 15198.38 23.10 53724.56 88888.00 2014-10-21 22:47:08.907 294 15198.37 23.17 53724.50 88888.00 2014-10-21 22:47:09.407 294 15198.37 23.16 53724.56 88888.00 2014-10-21 22:47:09.907 294 15198.33 23.24 53724.61 88888.00 2014-10-21 22:47:10.407 294 15198.36 23.30 53724.63 88888.00 2014-10-21 22:47:10.907 294 15198.42 23.24 53724.55 88888.00 2014-10-21 22:47:11.407 294 15198.42 23.32 53724.43 88888.00 2014-10-21 22:47:11.907 294 15198.38 23.41 53724.39 88888.00 2014-10-21 22:47:12.407 294 15198.37 23.36 53724.41 88888.00 2014-10-21 22:47:12.907 294 15198.36 23.33 53724.43 88888.00 2014-10-21 22:47:13.407 294 15198.36 23.25 53724.34 88888.00 2014-10-21 22:47:13.907 294 15198.37 23.37 53724.31 88888.00 2014-10-21 22:47:14.407 294 15198.38 23.36 53724.27 88888.00 2014-10-21 22:47:14.907 294 15198.37 23.39 53724.28 88888.00 2014-10-21 22:47:15.407 294 15198.40 23.36 53724.23 88888.00 2014-10-21 22:47:15.907 294 15198.41 23.39 53724.22 88888.00 2014-10-21 22:47:16.407 294 15198.46 23.44 53724.13 88888.00 2014-10-21 22:47:16.907 294 15198.51 23.52 53724.12 88888.00 2014-10-21 22:47:17.407 294 15198.48 23.53 53724.15 88888.00 2014-10-21 22:47:17.907 294 15198.55 23.44 53724.11 88888.00 2014-10-21 22:47:18.407 294 15198.58 23.41 53724.14 88888.00 2014-10-21 22:47:18.907 294 15198.55 23.57 53724.20 88888.00 2014-10-21 22:47:19.407 294 15198.57 23.58 53724.14 88888.00 2014-10-21 22:47:19.907 294 15198.59 23.54 53724.10 88888.00 2014-10-21 22:47:20.407 294 15198.58 23.53 53724.10 88888.00 2014-10-21 22:47:20.907 294 15198.58 23.58 53724.11 88888.00 2014-10-21 22:47:21.407 294 15198.59 23.46 53724.12 88888.00 2014-10-21 22:47:21.907 294 15198.63 23.50 53724.05 88888.00 2014-10-21 22:47:22.407 294 15198.64 23.66 53723.94 88888.00 2014-10-21 22:47:22.907 294 15198.62 23.75 53723.87 88888.00 2014-10-21 22:47:23.407 294 15198.67 23.68 53723.91 88888.00 2014-10-21 22:47:23.907 294 15198.67 23.80 53723.95 88888.00 2014-10-21 22:47:24.407 294 15198.75 23.85 53723.98 88888.00 2014-10-21 22:47:24.907 294 15198.72 23.86 53723.93 88888.00 2014-10-21 22:47:25.407 294 15198.68 24.03 53723.87 88888.00 2014-10-21 22:47:25.907 294 15198.66 24.01 53723.85 88888.00 2014-10-21 22:47:26.407 294 15198.66 23.89 53723.75 88888.00 2014-10-21 22:47:26.907 294 15198.68 23.87 53723.74 88888.00 2014-10-21 22:47:27.407 294 15198.69 23.91 53723.72 88888.00 2014-10-21 22:47:27.907 294 15198.68 23.99 53723.70 88888.00 2014-10-21 22:47:28.407 294 15198.68 24.13 53723.74 88888.00 2014-10-21 22:47:28.907 294 15198.74 24.21 53723.63 88888.00 2014-10-21 22:47:29.407 294 15198.67 24.15 53723.50 88888.00 2014-10-21 22:47:29.907 294 15198.62 24.12 53723.51 88888.00 2014-10-21 22:47:30.407 294 15198.57 24.10 53723.52 88888.00 2014-10-21 22:47:30.907 294 15198.55 24.10 53723.48 88888.00 2014-10-21 22:47:31.407 294 15198.56 24.06 53723.48 88888.00 2014-10-21 22:47:31.907 294 15198.53 24.06 53723.42 88888.00 2014-10-21 22:47:32.407 294 15198.51 24.05 53723.46 88888.00 2014-10-21 22:47:32.907 294 15198.53 24.06 53723.49 88888.00 2014-10-21 22:47:33.407 294 15198.53 24.05 53723.53 88888.00 2014-10-21 22:47:33.907 294 15198.54 24.11 53723.51 88888.00 2014-10-21 22:47:34.407 294 15198.51 24.15 53723.48 88888.00 2014-10-21 22:47:34.907 294 15198.50 24.09 53723.42 88888.00 2014-10-21 22:47:35.407 294 15198.48 23.99 53723.39 88888.00 2014-10-21 22:47:35.907 294 15198.47 24.01 53723.41 88888.00 2014-10-21 22:47:36.407 294 15198.46 24.18 53723.43 88888.00 2014-10-21 22:47:36.907 294 15198.40 24.20 53723.42 88888.00 2014-10-21 22:47:37.407 294 15198.44 24.05 53723.38 88888.00 2014-10-21 22:47:37.907 294 15198.47 24.08 53723.28 88888.00 2014-10-21 22:47:38.407 294 15198.45 24.12 53723.27 88888.00 2014-10-21 22:47:38.907 294 15198.39 24.15 53723.24 88888.00 2014-10-21 22:47:39.407 294 15198.31 24.14 53723.12 88888.00 2014-10-21 22:47:39.907 294 15198.24 24.22 53723.11 88888.00 2014-10-21 22:47:40.407 294 15198.19 24.15 53723.04 88888.00 2014-10-21 22:47:40.907 294 15198.24 24.05 53723.05 88888.00 2014-10-21 22:47:41.407 294 15198.31 24.03 53723.07 88888.00 2014-10-21 22:47:41.907 294 15198.26 24.12 53723.03 88888.00 2014-10-21 22:47:42.407 294 15198.14 24.21 53723.02 88888.00 2014-10-21 22:47:42.907 294 15198.12 24.25 53723.00 88888.00 2014-10-21 22:47:43.407 294 15198.10 24.29 53722.97 88888.00 2014-10-21 22:47:43.907 294 15198.09 24.30 53722.91 88888.00 2014-10-21 22:47:44.407 294 15198.11 24.29 53722.86 88888.00 2014-10-21 22:47:44.907 294 15198.10 24.28 53722.87 88888.00 2014-10-21 22:47:45.407 294 15198.12 24.29 53722.81 88888.00 2014-10-21 22:47:45.907 294 15198.08 24.25 53722.81 88888.00 2014-10-21 22:47:46.407 294 15198.10 24.29 53722.82 88888.00 2014-10-21 22:47:46.907 294 15198.11 24.26 53722.74 88888.00 2014-10-21 22:47:47.407 294 15198.06 24.19 53722.68 88888.00 2014-10-21 22:47:47.907 294 15198.03 24.21 53722.63 88888.00 2014-10-21 22:47:48.407 294 15198.03 24.31 53722.60 88888.00 2014-10-21 22:47:48.907 294 15198.02 24.37 53722.58 88888.00 2014-10-21 22:47:49.407 294 15198.04 24.37 53722.48 88888.00 2014-10-21 22:47:49.907 294 15198.05 24.37 53722.39 88888.00 2014-10-21 22:47:50.407 294 15198.09 24.36 53722.46 88888.00 2014-10-21 22:47:50.907 294 15198.12 24.36 53722.40 88888.00 2014-10-21 22:47:51.407 294 15198.15 24.35 53722.37 88888.00 2014-10-21 22:47:51.907 294 15198.22 24.34 53722.34 88888.00 2014-10-21 22:47:52.407 294 15198.28 24.29 53722.35 88888.00 2014-10-21 22:47:52.907 294 15198.26 24.30 53722.33 88888.00 2014-10-21 22:47:53.407 294 15198.32 24.39 53722.25 88888.00 2014-10-21 22:47:53.907 294 15198.41 24.45 53722.15 88888.00 2014-10-21 22:47:54.407 294 15198.45 24.44 53722.17 88888.00 2014-10-21 22:47:54.907 294 15198.42 24.45 53722.11 88888.00 2014-10-21 22:47:55.407 294 15198.41 24.45 53722.09 88888.00 2014-10-21 22:47:55.907 294 15198.42 24.44 53722.03 88888.00 2014-10-21 22:47:56.407 294 15198.48 24.39 53722.00 88888.00 2014-10-21 22:47:56.907 294 15198.55 24.36 53722.00 88888.00 2014-10-21 22:47:57.407 294 15198.59 24.46 53721.98 88888.00 2014-10-21 22:47:57.907 294 15198.64 24.48 53721.90 88888.00 2014-10-21 22:47:58.407 294 15198.62 24.55 53721.87 88888.00 2014-10-21 22:47:58.907 294 15198.63 24.48 53721.86 88888.00 2014-10-21 22:47:59.407 294 15198.67 24.44 53721.82 88888.00 2014-10-21 22:47:59.907 294 15198.66 24.44 53721.71 88888.00 2014-10-21 22:48:00.407 294 15198.67 24.51 53721.62 88888.00 2014-10-21 22:48:00.907 294 15198.69 24.35 53721.64 88888.00 2014-10-21 22:48:01.407 294 15198.72 24.29 53721.63 88888.00 2014-10-21 22:48:01.907 294 15198.74 24.34 53721.53 88888.00 2014-10-21 22:48:02.407 294 15198.79 24.31 53721.42 88888.00 2014-10-21 22:48:02.907 294 15198.82 24.37 53721.43 88888.00 2014-10-21 22:48:03.407 294 15198.81 24.55 53721.46 88888.00 2014-10-21 22:48:03.907 294 15198.85 24.53 53721.45 88888.00 2014-10-21 22:48:04.407 294 15198.84 24.54 53721.40 88888.00 2014-10-21 22:48:04.907 294 15198.85 24.51 53721.41 88888.00 2014-10-21 22:48:05.407 294 15198.81 24.54 53721.37 88888.00 2014-10-21 22:48:05.907 294 15198.82 24.56 53721.34 88888.00 2014-10-21 22:48:06.407 294 15198.85 24.55 53721.27 88888.00 2014-10-21 22:48:06.907 294 15198.85 24.56 53721.20 88888.00 2014-10-21 22:48:07.407 294 15198.84 24.51 53721.19 88888.00 2014-10-21 22:48:07.907 294 15198.81 24.37 53721.23 88888.00 2014-10-21 22:48:08.407 294 15198.82 24.37 53721.20 88888.00 2014-10-21 22:48:08.907 294 15198.79 24.49 53721.18 88888.00 2014-10-21 22:48:09.407 294 15198.83 24.58 53721.17 88888.00 2014-10-21 22:48:09.907 294 15198.83 24.47 53721.16 88888.00 2014-10-21 22:48:10.407 294 15198.82 24.35 53721.14 88888.00 2014-10-21 22:48:10.907 294 15198.76 24.35 53721.11 88888.00 2014-10-21 22:48:11.407 294 15198.74 24.32 53721.00 88888.00 2014-10-21 22:48:11.907 294 15198.74 24.29 53720.99 88888.00 2014-10-21 22:48:12.407 294 15198.71 24.38 53720.98 88888.00 2014-10-21 22:48:12.907 294 15198.69 24.35 53720.93 88888.00 2014-10-21 22:48:13.407 294 15198.72 24.38 53720.89 88888.00 2014-10-21 22:48:13.907 294 15198.68 24.39 53720.84 88888.00 2014-10-21 22:48:14.407 294 15198.67 24.40 53720.81 88888.00 2014-10-21 22:48:14.907 294 15198.65 24.43 53720.77 88888.00 2014-10-21 22:48:15.407 294 15198.63 24.39 53720.77 88888.00 2014-10-21 22:48:15.907 294 15198.68 24.40 53720.82 88888.00 2014-10-21 22:48:16.407 294 15198.68 24.35 53720.75 88888.00 2014-10-21 22:48:16.907 294 15198.66 24.39 53720.64 88888.00 2014-10-21 22:48:17.407 294 15198.65 24.37 53720.60 88888.00 2014-10-21 22:48:17.907 294 15198.63 24.43 53720.55 88888.00 2014-10-21 22:48:18.407 294 15198.59 24.38 53720.51 88888.00 2014-10-21 22:48:18.907 294 15198.60 24.39 53720.47 88888.00 2014-10-21 22:48:19.407 294 15198.62 24.46 53720.43 88888.00 2014-10-21 22:48:19.907 294 15198.59 24.47 53720.30 88888.00 2014-10-21 22:48:20.407 294 15198.57 24.36 53720.29 88888.00 2014-10-21 22:48:20.907 294 15198.57 24.27 53720.32 88888.00 2014-10-21 22:48:21.407 294 15198.56 24.29 53720.31 88888.00 2014-10-21 22:48:21.907 294 15198.54 24.23 53720.31 88888.00 2014-10-21 22:48:22.407 294 15198.57 24.23 53720.26 88888.00 2014-10-21 22:48:22.907 294 15198.57 24.26 53720.25 88888.00 2014-10-21 22:48:23.407 294 15198.58 24.31 53720.26 88888.00 2014-10-21 22:48:23.907 294 15198.62 24.19 53720.17 88888.00 2014-10-21 22:48:24.407 294 15198.62 24.18 53720.06 88888.00 2014-10-21 22:48:24.907 294 15198.59 24.26 53719.90 88888.00 2014-10-21 22:48:25.407 294 15198.56 24.28 53719.85 88888.00 2014-10-21 22:48:25.907 294 15198.56 24.30 53719.87 88888.00 2014-10-21 22:48:26.407 294 15198.57 24.21 53719.86 88888.00 2014-10-21 22:48:26.907 294 15198.54 24.18 53719.80 88888.00 2014-10-21 22:48:27.407 294 15198.54 24.08 53719.75 88888.00 2014-10-21 22:48:27.907 294 15198.58 24.12 53719.71 88888.00 2014-10-21 22:48:28.407 294 15198.53 24.18 53719.73 88888.00 2014-10-21 22:48:28.907 294 15198.50 24.25 53719.64 88888.00 2014-10-21 22:48:29.407 294 15198.55 24.19 53719.56 88888.00 2014-10-21 22:48:29.907 294 15198.55 24.32 53719.52 88888.00 2014-10-21 22:48:30.407 294 15198.56 24.37 53719.46 88888.00 2014-10-21 22:48:30.907 294 15198.58 24.21 53719.42 88888.00 2014-10-21 22:48:31.407 294 15198.57 24.20 53719.37 88888.00 2014-10-21 22:48:31.907 294 15198.56 24.08 53719.40 88888.00 2014-10-21 22:48:32.407 294 15198.55 24.03 53719.32 88888.00 2014-10-21 22:48:32.907 294 15198.58 24.04 53719.21 88888.00 2014-10-21 22:48:33.407 294 15198.56 24.18 53719.11 88888.00 2014-10-21 22:48:33.907 294 15198.58 24.23 53719.08 88888.00 2014-10-21 22:48:34.407 294 15198.58 24.08 53719.03 88888.00 2014-10-21 22:48:34.907 294 15198.59 24.02 53719.00 88888.00 2014-10-21 22:48:35.407 294 15198.64 24.03 53718.95 88888.00 2014-10-21 22:48:35.907 294 15198.66 23.95 53718.87 88888.00 2014-10-21 22:48:36.407 294 15198.62 24.06 53718.80 88888.00 2014-10-21 22:48:36.907 294 15198.62 24.13 53718.84 88888.00 2014-10-21 22:48:37.407 294 15198.59 24.11 53718.82 88888.00 2014-10-21 22:48:37.907 294 15198.58 24.03 53718.72 88888.00 2014-10-21 22:48:38.407 294 15198.63 24.05 53718.69 88888.00 2014-10-21 22:48:38.907 294 15198.59 24.02 53718.64 88888.00 2014-10-21 22:48:39.407 294 15198.59 24.08 53718.59 88888.00 2014-10-21 22:48:39.907 294 15198.58 24.12 53718.56 88888.00 2014-10-21 22:48:40.407 294 15198.58 24.12 53718.51 88888.00 2014-10-21 22:48:40.907 294 15198.60 24.03 53718.55 88888.00 2014-10-21 22:48:41.407 294 15198.67 24.03 53718.58 88888.00 2014-10-21 22:48:41.907 294 15198.67 24.13 53718.52 88888.00 2014-10-21 22:48:42.407 294 15198.64 24.10 53718.49 88888.00 2014-10-21 22:48:42.907 294 15198.68 23.93 53718.41 88888.00 2014-10-21 22:48:43.407 294 15198.68 23.85 53718.31 88888.00 2014-10-21 22:48:43.907 294 15198.68 23.82 53718.25 88888.00 2014-10-21 22:48:44.407 294 15198.72 23.84 53718.17 88888.00 2014-10-21 22:48:44.907 294 15198.75 23.77 53718.14 88888.00 2014-10-21 22:48:45.407 294 15198.73 23.75 53718.07 88888.00 2014-10-21 22:48:45.907 294 15198.76 23.76 53718.10 88888.00 2014-10-21 22:48:46.407 294 15198.79 23.87 53718.04 88888.00 2014-10-21 22:48:46.907 294 15198.79 23.91 53718.04 88888.00 2014-10-21 22:48:47.407 294 15198.84 23.89 53717.99 88888.00 2014-10-21 22:48:47.907 294 15198.85 23.84 53717.91 88888.00 2014-10-21 22:48:48.408 294 15198.90 23.83 53717.90 88888.00 2014-10-21 22:48:48.908 294 15198.94 23.78 53717.84 88888.00 2014-10-21 22:48:49.408 294 15199.02 23.67 53717.81 88888.00 2014-10-21 22:48:49.908 294 15199.04 23.68 53717.74 88888.00 2014-10-21 22:48:50.408 294 15199.05 23.69 53717.67 88888.00 2014-10-21 22:48:50.908 294 15199.13 23.65 53717.68 88888.00 2014-10-21 22:48:51.408 294 15199.23 23.77 53717.64 88888.00 2014-10-21 22:48:51.908 294 15199.29 23.87 53717.60 88888.00 2014-10-21 22:48:52.408 294 15199.35 23.83 53717.59 88888.00 2014-10-21 22:48:52.908 294 15199.46 23.69 53717.56 88888.00 2014-10-21 22:48:53.408 294 15199.63 23.68 53717.55 88888.00 2014-10-21 22:48:53.908 294 15199.80 23.94 53717.49 88888.00 2014-10-21 22:48:54.408 294 15199.94 24.09 53717.47 88888.00 2014-10-21 22:48:54.908 294 15200.08 24.06 53717.39 88888.00 2014-10-21 22:48:55.408 294 15200.25 24.12 53717.35 88888.00 2014-10-21 22:48:55.908 294 15200.56 24.30 53717.27 88888.00 2014-10-21 22:48:56.408 294 15200.89 24.58 53717.14 88888.00 2014-10-21 22:48:56.908 294 15201.14 24.90 53717.01 88888.00 2014-10-21 22:48:57.408 294 15201.30 25.24 53716.93 88888.00 2014-10-21 22:48:57.908 294 15201.53 25.74 53716.86 88888.00 2014-10-21 22:48:58.408 294 15201.64 26.31 53716.88 88888.00 2014-10-21 22:48:58.908 294 15201.55 26.83 53716.86 88888.00 2014-10-21 22:48:59.408 294 15201.27 27.48 53716.82 88888.00 2014-10-21 22:48:59.908 294 15200.82 27.77 53716.81 88888.00 2014-10-21 22:49:00.408 294 15200.29 28.07 53716.85 88888.00 2014-10-21 22:49:00.908 294 15199.74 28.06 53716.78 88888.00 2014-10-21 22:49:01.408 294 15199.15 27.89 53716.74 88888.00 2014-10-21 22:49:01.908 294 15198.71 27.46 53716.74 88888.00 2014-10-21 22:49:02.408 294 15198.40 27.06 53716.72 88888.00 2014-10-21 22:49:02.908 294 15198.17 26.60 53716.77 88888.00 2014-10-21 22:49:03.408 294 15198.08 26.12 53716.82 88888.00 2014-10-21 22:49:03.908 294 15198.10 25.74 53716.81 88888.00 2014-10-21 22:49:04.408 294 15198.21 25.42 53716.85 88888.00 2014-10-21 22:49:04.908 294 15198.24 25.22 53716.93 88888.00 2014-10-21 22:49:05.408 294 15198.26 25.09 53716.88 88888.00 2014-10-21 22:49:05.908 294 15198.32 25.09 53716.84 88888.00 2014-10-21 22:49:06.408 294 15198.39 25.17 53716.85 88888.00 2014-10-21 22:49:06.908 294 15198.50 25.30 53716.82 88888.00 2014-10-21 22:49:07.408 294 15198.56 25.43 53716.72 88888.00 2014-10-21 22:49:07.908 294 15198.60 25.50 53716.65 88888.00 2014-10-21 22:49:08.408 294 15198.71 25.61 53716.59 88888.00 2014-10-21 22:49:08.908 294 15198.71 25.70 53716.56 88888.00 2014-10-21 22:49:09.408 294 15198.65 25.87 53716.59 88888.00 2014-10-21 22:49:09.908 294 15198.57 26.00 53716.57 88888.00 2014-10-21 22:49:10.408 294 15198.49 26.04 53716.56 88888.00 2014-10-21 22:49:10.908 294 15198.33 26.11 53716.52 88888.00 2014-10-21 22:49:11.408 294 15198.13 26.18 53716.47 88888.00 2014-10-21 22:49:11.908 294 15197.88 26.17 53716.53 88888.00 2014-10-21 22:49:12.408 294 15197.61 26.13 53716.43 88888.00 2014-10-21 22:49:12.908 294 15197.34 26.02 53716.42 88888.00 2014-10-21 22:49:13.408 294 15197.07 25.83 53716.40 88888.00 2014-10-21 22:49:13.908 294 15196.87 25.61 53716.38 88888.00 2014-10-21 22:49:14.408 294 15196.78 25.36 53716.27 88888.00 2014-10-21 22:49:14.908 294 15196.82 25.00 53716.27 88888.00 2014-10-21 22:49:15.408 294 15196.86 24.67 53716.29 88888.00 2014-10-21 22:49:15.908 294 15196.86 24.45 53716.29 88888.00 2014-10-21 22:49:16.408 294 15196.87 24.29 53716.24 88888.00 2014-10-21 22:49:16.908 294 15196.85 24.17 53716.23 88888.00 2014-10-21 22:49:17.408 294 15196.71 24.09 53716.21 88888.00 2014-10-21 22:49:17.908 294 15196.55 24.03 53716.21 88888.00 2014-10-21 22:49:18.408 294 15196.39 23.93 53716.19 88888.00 2014-10-21 22:49:18.908 294 15196.13 23.92 53716.12 88888.00 2014-10-21 22:49:19.408 294 15195.77 23.85 53716.05 88888.00 2014-10-21 22:49:19.908 294 15195.34 23.70 53715.93 88888.00 2014-10-21 22:49:20.408 294 15194.86 23.63 53715.85 88888.00 2014-10-21 22:49:20.908 294 15194.22 23.35 53715.66 88888.00 2014-10-21 22:49:21.408 294 15193.35 22.80 53715.48 88888.00 2014-10-21 22:49:21.908 294 15192.36 21.78 53715.24 88888.00 2014-10-21 22:49:22.408 294 15191.35 20.22 53715.00 88888.00 2014-10-21 22:49:22.908 294 15190.64 18.15 53714.69 88888.00 2014-10-21 22:49:23.408 294 15190.59 15.55 53714.28 88888.00 2014-10-21 22:49:23.908 294 15191.57 12.86 53713.88 88888.00 2014-10-21 22:49:24.408 294 15193.79 10.65 53713.61 88888.00 2014-10-21 22:49:24.908 294 15196.83 9.86 53713.47 88888.00 2014-10-21 22:49:25.408 294 15199.98 10.88 53713.53 88888.00 2014-10-21 22:49:25.908 294 15202.45 13.15 53713.79 88888.00 2014-10-21 22:49:26.408 294 15203.85 16.05 53714.17 88888.00 2014-10-21 22:49:26.908 294 15204.23 18.75 53714.58 88888.00 2014-10-21 22:49:27.408 294 15203.91 20.91 53714.94 88888.00 2014-10-21 22:49:27.908 294 15203.30 22.44 53715.21 88888.00 2014-10-21 22:49:28.408 294 15202.61 23.44 53715.48 88888.00 2014-10-21 22:49:28.908 294 15201.99 24.15 53715.60 88888.00 2014-10-21 22:49:29.408 294 15201.43 24.55 53715.68 88888.00 2014-10-21 22:49:29.908 294 15201.00 24.67 53715.73 88888.00 2014-10-21 22:49:30.408 294 15200.75 24.72 53715.84 88888.00 2014-10-21 22:49:30.908 294 15200.52 24.73 53715.97 88888.00 2014-10-21 22:49:31.408 294 15200.29 24.84 53716.02 88888.00 2014-10-21 22:49:31.908 294 15200.17 24.84 53715.98 88888.00 2014-10-21 22:49:32.408 294 15200.00 24.83 53715.88 88888.00 2014-10-21 22:49:32.908 294 15199.90 24.82 53715.82 88888.00 2014-10-21 22:49:33.408 294 15199.84 24.74 53715.81 88888.00 2014-10-21 22:49:33.908 294 15199.84 24.56 53715.82 88888.00 2014-10-21 22:49:34.408 294 15199.84 24.49 53715.83 88888.00 2014-10-21 22:49:34.908 294 15199.80 24.61 53715.85 88888.00 2014-10-21 22:49:35.408 294 15199.78 24.62 53715.80 88888.00 2014-10-21 22:49:35.908 294 15199.76 24.64 53715.77 88888.00 2014-10-21 22:49:36.408 294 15199.76 24.56 53715.74 88888.00 2014-10-21 22:49:36.908 294 15199.76 24.54 53715.75 88888.00 2014-10-21 22:49:37.408 294 15199.78 24.51 53715.76 88888.00 2014-10-21 22:49:37.908 294 15199.75 24.56 53715.72 88888.00 2014-10-21 22:49:38.408 294 15199.83 24.60 53715.67 88888.00 2014-10-21 22:49:38.908 294 15199.83 24.62 53715.65 88888.00 2014-10-21 22:49:39.408 294 15199.82 24.60 53715.62 88888.00 2014-10-21 22:49:39.908 294 15199.82 24.58 53715.60 88888.00 2014-10-21 22:49:40.408 294 15199.85 24.58 53715.62 88888.00 2014-10-21 22:49:40.908 294 15199.86 24.57 53715.55 88888.00 2014-10-21 22:49:41.408 294 15199.92 24.58 53715.59 88888.00 2014-10-21 22:49:41.908 294 15199.98 24.56 53715.62 88888.00 2014-10-21 22:49:42.408 294 15199.99 24.46 53715.60 88888.00 2014-10-21 22:49:42.908 294 15200.03 24.46 53715.59 88888.00 2014-10-21 22:49:43.408 294 15200.09 24.45 53715.61 88888.00 2014-10-21 22:49:43.908 294 15200.07 24.44 53715.51 88888.00 2014-10-21 22:49:44.408 294 15200.07 24.45 53715.46 88888.00 2014-10-21 22:49:44.908 294 15200.10 24.45 53715.42 88888.00 2014-10-21 22:49:45.408 294 15200.16 24.37 53715.36 88888.00 2014-10-21 22:49:45.908 294 15200.14 24.25 53715.32 88888.00 2014-10-21 22:49:46.408 294 15200.20 24.27 53715.29 88888.00 2014-10-21 22:49:46.908 294 15200.28 24.25 53715.22 88888.00 2014-10-21 22:49:47.408 294 15200.28 24.23 53715.25 88888.00 2014-10-21 22:49:47.908 294 15200.28 24.23 53715.25 88888.00 2014-10-21 22:49:48.408 294 15200.30 24.29 53715.25 88888.00 2014-10-21 22:49:48.908 294 15200.28 24.29 53715.27 88888.00 2014-10-21 22:49:49.408 294 15200.30 24.29 53715.27 88888.00 2014-10-21 22:49:49.908 294 15200.34 24.27 53715.26 88888.00 2014-10-21 22:49:50.408 294 15200.38 24.25 53715.19 88888.00 2014-10-21 22:49:50.908 294 15200.37 24.28 53715.12 88888.00 2014-10-21 22:49:51.408 294 15200.39 24.12 53715.09 88888.00 2014-10-21 22:49:51.908 294 15200.38 24.12 53715.05 88888.00 2014-10-21 22:49:52.408 294 15200.39 24.17 53715.02 88888.00 2014-10-21 22:49:52.908 294 15200.35 24.18 53715.02 88888.00 2014-10-21 22:49:53.408 294 15200.38 24.18 53715.09 88888.00 2014-10-21 22:49:53.908 294 15200.45 24.21 53715.06 88888.00 2014-10-21 22:49:54.408 294 15200.47 24.21 53715.04 88888.00 2014-10-21 22:49:54.908 294 15200.47 24.20 53715.02 88888.00 2014-10-21 22:49:55.408 294 15200.50 24.15 53715.04 88888.00 2014-10-21 22:49:55.908 294 15200.56 24.06 53714.98 88888.00 2014-10-21 22:49:56.408 294 15200.57 24.03 53714.89 88888.00 2014-10-21 22:49:56.908 294 15200.55 24.01 53714.85 88888.00 2014-10-21 22:49:57.408 294 15200.57 23.94 53714.85 88888.00 2014-10-21 22:49:57.908 294 15200.64 23.88 53714.82 88888.00 2014-10-21 22:49:58.408 294 15200.67 23.92 53714.81 88888.00 2014-10-21 22:49:58.908 294 15200.73 23.91 53714.81 88888.00 2014-10-21 22:49:59.408 294 15200.74 23.87 53714.79 88888.00 2014-10-21 22:49:59.908 294 15200.74 23.95 53714.79 88888.00 2014-10-21 22:50:00.408 294 15200.79 23.97 53714.80 88888.00 2014-10-21 22:50:00.908 294 15200.82 24.02 53714.78 88888.00 2014-10-21 22:50:01.408 294 15200.89 24.06 53714.71 88888.00 2014-10-21 22:50:01.908 294 15200.89 24.05 53714.66 88888.00 2014-10-21 22:50:02.408 294 15200.91 24.02 53714.73 88888.00 2014-10-21 22:50:02.908 294 15200.94 24.06 53714.71 88888.00 2014-10-21 22:50:03.408 294 15201.00 24.09 53714.69 88888.00 2014-10-21 22:50:03.908 294 15201.07 24.06 53714.65 88888.00 2014-10-21 22:50:04.408 294 15201.04 24.09 53714.63 88888.00 2014-10-21 22:50:04.908 294 15201.05 24.04 53714.64 88888.00 2014-10-21 22:50:05.408 294 15201.09 24.01 53714.61 88888.00 2014-10-21 22:50:05.908 294 15201.11 23.96 53714.61 88888.00 2014-10-21 22:50:06.408 294 15201.16 24.01 53714.66 88888.00 2014-10-21 22:50:06.908 294 15201.14 24.02 53714.74 88888.00 2014-10-21 22:50:07.408 294 15201.12 23.96 53714.69 88888.00 2014-10-21 22:50:07.908 294 15201.17 23.94 53714.62 88888.00 2014-10-21 22:50:08.408 294 15201.19 23.95 53714.58 88888.00 2014-10-21 22:50:08.908 294 15201.25 23.97 53714.52 88888.00 2014-10-21 22:50:09.408 294 15201.28 23.83 53714.53 88888.00 2014-10-21 22:50:09.908 294 15201.27 23.85 53714.56 88888.00 2014-10-21 22:50:10.408 294 15201.28 23.97 53714.57 88888.00 2014-10-21 22:50:10.908 294 15201.31 23.96 53714.48 88888.00 2014-10-21 22:50:11.408 294 15201.38 23.99 53714.40 88888.00 2014-10-21 22:50:11.908 294 15201.43 23.96 53714.44 88888.00 2014-10-21 22:50:12.408 294 15201.48 24.00 53714.45 88888.00 2014-10-21 22:50:12.908 294 15201.48 23.96 53714.37 88888.00 2014-10-21 22:50:13.408 294 15201.50 23.92 53714.40 88888.00 2014-10-21 22:50:13.908 294 15201.55 23.93 53714.44 88888.00 2014-10-21 22:50:14.408 294 15201.56 23.99 53714.40 88888.00 2014-10-21 22:50:14.908 294 15201.61 23.99 53714.40 88888.00 2014-10-21 22:50:15.408 294 15201.61 23.96 53714.35 88888.00 2014-10-21 22:50:15.908 294 15201.65 23.93 53714.35 88888.00 2014-10-21 22:50:16.408 294 15201.70 23.91 53714.37 88888.00 2014-10-21 22:50:16.908 294 15201.67 23.85 53714.30 88888.00 2014-10-21 22:50:17.408 294 15201.66 23.89 53714.23 88888.00 2014-10-21 22:50:17.908 294 15201.70 23.87 53714.20 88888.00 2014-10-21 22:50:18.408 294 15201.75 23.86 53714.24 88888.00 2014-10-21 22:50:18.908 294 15201.76 23.89 53714.19 88888.00 2014-10-21 22:50:19.408 294 15201.80 23.80 53714.16 88888.00 2014-10-21 22:50:19.908 294 15201.80 23.78 53714.17 88888.00 2014-10-21 22:50:20.408 294 15201.82 23.82 53714.21 88888.00 2014-10-21 22:50:20.908 294 15201.84 23.77 53714.19 88888.00 2014-10-21 22:50:21.408 294 15201.90 23.75 53714.14 88888.00 2014-10-21 22:50:21.908 294 15201.91 23.72 53714.07 88888.00 2014-10-21 22:50:22.408 294 15201.86 23.75 53714.02 88888.00 2014-10-21 22:50:22.908 294 15201.86 23.84 53714.01 88888.00 2014-10-21 22:50:23.408 294 15201.92 23.78 53714.04 88888.00 2014-10-21 22:50:23.908 294 15201.93 23.72 53714.07 88888.00 2014-10-21 22:50:24.408 294 15201.95 23.71 53714.04 88888.00 2014-10-21 22:50:24.908 294 15201.99 23.70 53713.99 88888.00 2014-10-21 22:50:25.408 294 15201.98 23.72 53714.01 88888.00 2014-10-21 22:50:25.908 294 15202.00 23.71 53713.93 88888.00 2014-10-21 22:50:26.408 294 15202.02 23.79 53713.87 88888.00 2014-10-21 22:50:26.908 294 15202.01 23.83 53713.83 88888.00 2014-10-21 22:50:27.408 294 15202.03 23.84 53713.73 88888.00 2014-10-21 22:50:27.908 294 15202.04 23.93 53713.60 88888.00 2014-10-21 22:50:28.408 294 15202.12 24.02 53713.45 88888.00 2014-10-21 22:50:28.908 294 15202.15 24.04 53713.35 88888.00 2014-10-21 22:50:29.408 294 15202.18 23.99 53713.19 88888.00 2014-10-21 22:50:29.908 294 15202.33 24.02 53713.04 88888.00 2014-10-21 22:50:30.408 294 15202.37 23.85 53713.01 88888.00 2014-10-21 22:50:30.908 294 15202.40 23.60 53712.97 88888.00 2014-10-21 22:50:31.408 294 15202.37 23.45 53712.96 88888.00 2014-10-21 22:50:31.908 294 15202.36 23.35 53712.98 88888.00 2014-10-21 22:50:32.408 294 15202.30 23.26 53713.02 88888.00 2014-10-21 22:50:32.908 294 15202.29 23.10 53713.05 88888.00 2014-10-21 22:50:33.408 294 15202.29 23.10 53713.05 88888.00 2014-10-21 22:50:33.908 294 15202.24 23.11 53713.11 88888.00 2014-10-21 22:50:34.408 294 15202.25 23.16 53713.12 88888.00 2014-10-21 22:50:34.908 294 15202.26 23.18 53713.14 88888.00 2014-10-21 22:50:35.408 294 15202.29 23.20 53713.22 88888.00 2014-10-21 22:50:35.908 294 15202.34 23.25 53713.25 88888.00 2014-10-21 22:50:36.408 294 15202.36 23.25 53713.21 88888.00 2014-10-21 22:50:36.908 294 15202.31 23.30 53713.25 88888.00 2014-10-21 22:50:37.408 294 15202.29 23.36 53713.31 88888.00 2014-10-21 22:50:37.908 294 15202.37 23.36 53713.33 88888.00 2014-10-21 22:50:38.408 294 15202.36 23.35 53713.26 88888.00 2014-10-21 22:50:38.908 294 15202.36 23.27 53713.15 88888.00 2014-10-21 22:50:39.408 294 15202.36 23.25 53713.14 88888.00 2014-10-21 22:50:39.908 294 15202.35 23.27 53713.17 88888.00 2014-10-21 22:50:40.408 294 15202.34 23.23 53713.16 88888.00 2014-10-21 22:50:40.908 294 15202.33 23.23 53713.07 88888.00 2014-10-21 22:50:41.408 294 15202.35 23.27 53713.12 88888.00 2014-10-21 22:50:41.908 294 15202.34 23.18 53713.11 88888.00 2014-10-21 22:50:42.408 294 15202.35 23.16 53713.12 88888.00 2014-10-21 22:50:42.908 294 15202.36 23.23 53713.16 88888.00 2014-10-21 22:50:43.408 294 15202.35 23.20 53713.09 88888.00 2014-10-21 22:50:43.908 294 15202.38 23.19 53713.04 88888.00 2014-10-21 22:50:44.408 294 15202.42 23.19 53713.03 88888.00 2014-10-21 22:50:44.908 294 15202.39 23.05 53713.09 88888.00 2014-10-21 22:50:45.408 294 15202.39 23.06 53713.10 88888.00 2014-10-21 22:50:45.908 294 15202.38 23.13 53713.00 88888.00 2014-10-21 22:50:46.408 294 15202.39 23.16 53712.97 88888.00 2014-10-21 22:50:46.908 294 15202.40 23.06 53712.98 88888.00 2014-10-21 22:50:47.408 294 15202.42 23.04 53712.95 88888.00 2014-10-21 22:50:47.908 294 15202.46 22.99 53712.97 88888.00 2014-10-21 22:50:48.408 294 15202.48 22.93 53712.90 88888.00 2014-10-21 22:50:48.908 294 15202.47 22.92 53712.87 88888.00 2014-10-21 22:50:49.408 294 15202.51 22.90 53712.86 88888.00 2014-10-21 22:50:49.908 294 15202.52 22.92 53712.85 88888.00 2014-10-21 22:50:50.408 294 15202.53 22.92 53712.87 88888.00 2014-10-21 22:50:50.908 294 15202.53 22.90 53712.92 88888.00 2014-10-21 22:50:51.408 294 15202.55 22.91 53712.85 88888.00 2014-10-21 22:50:51.908 294 15202.51 22.88 53712.82 88888.00 2014-10-21 22:50:52.408 294 15202.53 22.83 53712.76 88888.00 2014-10-21 22:50:52.908 294 15202.57 22.83 53712.76 88888.00 2014-10-21 22:50:53.408 294 15202.60 22.81 53712.72 88888.00 2014-10-21 22:50:53.908 294 15202.56 22.76 53712.60 88888.00 2014-10-21 22:50:54.408 294 15202.58 22.74 53712.59 88888.00 2014-10-21 22:50:54.908 294 15202.58 22.72 53712.60 88888.00 2014-10-21 22:50:55.408 294 15202.60 22.73 53712.63 88888.00 2014-10-21 22:50:55.908 294 15202.62 22.81 53712.64 88888.00 2014-10-21 22:50:56.408 294 15202.62 22.81 53712.59 88888.00 2014-10-21 22:50:56.908 294 15202.63 22.76 53712.55 88888.00 2014-10-21 22:50:57.408 294 15202.65 22.74 53712.55 88888.00 2014-10-21 22:50:57.908 294 15202.70 22.71 53712.52 88888.00 2014-10-21 22:50:58.408 294 15202.70 22.72 53712.51 88888.00 2014-10-21 22:50:58.908 294 15202.73 22.72 53712.40 88888.00 2014-10-21 22:50:59.408 294 15202.73 22.64 53712.38 88888.00 2014-10-21 22:50:59.908 294 15202.71 22.64 53712.30 88888.00 2014-10-21 22:51:00.408 294 15202.67 22.62 53712.33 88888.00 2014-10-21 22:51:00.908 294 15202.65 22.59 53712.33 88888.00 2014-10-21 22:51:01.408 294 15202.70 22.51 53712.34 88888.00 2014-10-21 22:51:01.908 294 15202.73 22.49 53712.32 88888.00 2014-10-21 22:51:02.408 294 15202.72 22.51 53712.34 88888.00 2014-10-21 22:51:02.908 294 15202.69 22.53 53712.32 88888.00 2014-10-21 22:51:03.408 294 15202.71 22.51 53712.34 88888.00 2014-10-21 22:51:03.908 294 15202.69 22.58 53712.30 88888.00 2014-10-21 22:51:04.408 294 15202.70 22.47 53712.26 88888.00 2014-10-21 22:51:04.908 294 15202.66 22.45 53712.23 88888.00 2014-10-21 22:51:05.408 294 15202.64 22.49 53712.21 88888.00 2014-10-21 22:51:05.908 294 15202.65 22.47 53712.13 88888.00 2014-10-21 22:51:06.408 294 15202.69 22.48 53712.10 88888.00 2014-10-21 22:51:06.908 294 15202.62 22.50 53712.09 88888.00 2014-10-21 22:51:07.408 294 15202.60 22.51 53712.09 88888.00 2014-10-21 22:51:07.908 294 15202.58 22.38 53712.12 88888.00 2014-10-21 22:51:08.408 294 15202.57 22.27 53712.12 88888.00 2014-10-21 22:51:08.908 294 15202.61 22.25 53712.05 88888.00 2014-10-21 22:51:09.408 294 15202.61 22.30 53712.09 88888.00 2014-10-21 22:51:09.908 294 15202.62 22.31 53712.05 88888.00 2014-10-21 22:51:10.408 294 15202.58 22.39 53712.05 88888.00 2014-10-21 22:51:10.908 294 15202.57 22.46 53712.11 88888.00 2014-10-21 22:51:11.408 294 15202.60 22.42 53712.07 88888.00 2014-10-21 22:51:11.908 294 15202.56 22.44 53711.98 88888.00 2014-10-21 22:51:12.408 294 15202.56 22.41 53711.95 88888.00 2014-10-21 22:51:12.908 294 15202.57 22.40 53711.92 88888.00 2014-10-21 22:51:13.408 294 15202.57 22.55 53711.92 88888.00 2014-10-21 22:51:13.908 294 15202.56 22.66 53711.95 88888.00 2014-10-21 22:51:14.408 294 15202.56 22.63 53711.94 88888.00 2014-10-21 22:51:14.908 294 15202.55 22.51 53711.84 88888.00 2014-10-21 22:51:15.408 294 15202.52 22.41 53711.82 88888.00 2014-10-21 22:51:15.908 294 15202.52 22.35 53711.81 88888.00 2014-10-21 22:51:16.408 294 15202.52 22.42 53711.75 88888.00 2014-10-21 22:51:16.908 294 15202.54 22.39 53711.71 88888.00 2014-10-21 22:51:17.408 294 15202.55 22.36 53711.66 88888.00 2014-10-21 22:51:17.908 294 15202.57 22.35 53711.64 88888.00 2014-10-21 22:51:18.408 294 15202.58 22.23 53711.64 88888.00 2014-10-21 22:51:18.908 294 15202.57 22.23 53711.63 88888.00 2014-10-21 22:51:19.408 294 15202.57 22.25 53711.65 88888.00 2014-10-21 22:51:19.908 294 15202.61 22.25 53711.63 88888.00 2014-10-21 22:51:20.408 294 15202.56 22.24 53711.72 88888.00 2014-10-21 22:51:20.908 294 15202.56 22.23 53711.68 88888.00 2014-10-21 22:51:21.408 294 15202.58 22.24 53711.61 88888.00 2014-10-21 22:51:21.908 294 15202.62 22.18 53711.56 88888.00 2014-10-21 22:51:22.408 294 15202.66 22.05 53711.59 88888.00 2014-10-21 22:51:22.908 294 15202.63 22.14 53711.56 88888.00 2014-10-21 22:51:23.408 294 15202.63 22.24 53711.56 88888.00 2014-10-21 22:51:23.908 294 15202.63 22.24 53711.48 88888.00 2014-10-21 22:51:24.408 294 15202.64 22.15 53711.46 88888.00 2014-10-21 22:51:24.908 294 15202.64 22.16 53711.51 88888.00 2014-10-21 22:51:25.408 294 15202.72 22.15 53711.58 88888.00 2014-10-21 22:51:25.908 294 15202.70 22.15 53711.51 88888.00 2014-10-21 22:51:26.408 294 15202.69 22.12 53711.43 88888.00 2014-10-21 22:51:26.908 294 15202.69 22.06 53711.48 88888.00 2014-10-21 22:51:27.408 294 15202.70 22.03 53711.45 88888.00 2014-10-21 22:51:27.908 294 15202.74 22.06 53711.40 88888.00 2014-10-21 22:51:28.408 294 15202.79 22.06 53711.38 88888.00 2014-10-21 22:51:28.908 294 15202.81 21.96 53711.31 88888.00 2014-10-21 22:51:29.408 294 15202.80 21.73 53711.28 88888.00 2014-10-21 22:51:29.908 294 15202.80 21.68 53711.22 88888.00 2014-10-21 22:51:30.408 294 15202.87 21.68 53711.19 88888.00 2014-10-21 22:51:30.908 294 15202.87 21.78 53711.11 88888.00 2014-10-21 22:51:31.408 294 15202.83 21.78 53711.09 88888.00 2014-10-21 22:51:31.908 294 15202.85 21.75 53711.05 88888.00 2014-10-21 22:51:32.408 294 15202.88 21.75 53711.06 88888.00 2014-10-21 22:51:32.908 294 15202.88 21.70 53711.06 88888.00 2014-10-21 22:51:33.408 294 15202.88 21.67 53711.12 88888.00 2014-10-21 22:51:33.908 294 15202.89 21.66 53711.16 88888.00 2014-10-21 22:51:34.408 294 15202.91 21.76 53711.12 88888.00 2014-10-21 22:51:34.908 294 15202.97 21.71 53711.03 88888.00 2014-10-21 22:51:35.408 294 15202.99 21.68 53710.96 88888.00 2014-10-21 22:51:35.908 294 15202.96 21.66 53710.98 88888.00 2014-10-21 22:51:36.408 294 15202.99 21.72 53710.95 88888.00 2014-10-21 22:51:36.908 294 15203.00 21.76 53710.93 88888.00 2014-10-21 22:51:37.408 294 15203.02 21.89 53710.95 88888.00 2014-10-21 22:51:37.908 294 15203.07 21.98 53710.98 88888.00 2014-10-21 22:51:38.408 294 15203.08 21.97 53710.97 88888.00 2014-10-21 22:51:38.908 294 15203.03 21.88 53710.95 88888.00 2014-10-21 22:51:39.408 294 15203.07 21.86 53710.96 88888.00 2014-10-21 22:51:39.908 294 15203.05 21.86 53710.92 88888.00 2014-10-21 22:51:40.408 294 15203.08 21.87 53710.91 88888.00 2014-10-21 22:51:40.908 294 15203.10 21.83 53710.86 88888.00 2014-10-21 22:51:41.408 294 15203.12 21.90 53710.83 88888.00 2014-10-21 22:51:41.908 294 15203.12 21.84 53710.79 88888.00 2014-10-21 22:51:42.408 294 15203.12 21.73 53710.82 88888.00 2014-10-21 22:51:42.908 294 15203.12 21.84 53710.83 88888.00 2014-10-21 22:51:43.408 294 15203.12 21.85 53710.84 88888.00 2014-10-21 22:51:43.908 294 15203.10 21.83 53710.84 88888.00 2014-10-21 22:51:44.408 294 15203.10 21.83 53710.79 88888.00 2014-10-21 22:51:44.908 294 15203.07 21.88 53710.77 88888.00 2014-10-21 22:51:45.408 294 15203.09 21.88 53710.82 88888.00 2014-10-21 22:51:45.908 294 15203.08 21.87 53710.81 88888.00 2014-10-21 22:51:46.408 294 15203.08 21.85 53710.80 88888.00 2014-10-21 22:51:46.908 294 15203.07 21.85 53710.82 88888.00 2014-10-21 22:51:47.408 294 15203.07 21.92 53710.81 88888.00 2014-10-21 22:51:47.908 294 15203.06 21.89 53710.65 88888.00 2014-10-21 22:51:48.408 294 15203.02 21.88 53710.68 88888.00 2014-10-21 22:51:48.908 294 15202.98 21.83 53710.70 88888.00 2014-10-21 22:51:49.408 294 15203.01 21.84 53710.73 88888.00 2014-10-21 22:51:49.908 294 15202.99 21.81 53710.79 88888.00 2014-10-21 22:51:50.408 294 15202.96 21.75 53710.76 88888.00 2014-10-21 22:51:50.908 294 15202.97 21.76 53710.77 88888.00 2014-10-21 22:51:51.408 294 15202.99 21.79 53710.74 88888.00 2014-10-21 22:51:51.908 294 15203.00 21.80 53710.67 88888.00 2014-10-21 22:51:52.408 294 15202.99 21.85 53710.70 88888.00 2014-10-21 22:51:52.908 294 15202.97 21.76 53710.75 88888.00 2014-10-21 22:51:53.408 294 15202.98 21.76 53710.74 88888.00 2014-10-21 22:51:53.908 294 15202.98 21.72 53710.70 88888.00 2014-10-21 22:51:54.408 294 15202.93 21.79 53710.60 88888.00 2014-10-21 22:51:54.908 294 15202.94 21.85 53710.58 88888.00 2014-10-21 22:51:55.408 294 15202.94 21.76 53710.55 88888.00 2014-10-21 22:51:55.908 294 15202.94 21.72 53710.54 88888.00 2014-10-21 22:51:56.408 294 15202.93 21.77 53710.53 88888.00 2014-10-21 22:51:56.908 294 15202.93 21.83 53710.44 88888.00 2014-10-21 22:51:57.408 294 15202.91 21.85 53710.44 88888.00 2014-10-21 22:51:57.908 294 15202.90 21.84 53710.51 88888.00 2014-10-21 22:51:58.408 294 15202.94 21.87 53710.56 88888.00 2014-10-21 22:51:58.908 294 15202.98 21.85 53710.62 88888.00 2014-10-21 22:51:59.408 294 15202.96 21.79 53710.57 88888.00 2014-10-21 22:51:59.908 294 15202.99 21.70 53710.55 88888.00 2014-10-21 22:52:00.408 294 15202.97 21.72 53710.49 88888.00 2014-10-21 22:52:00.908 294 15202.93 21.73 53710.42 88888.00 2014-10-21 22:52:01.408 294 15202.96 21.70 53710.32 88888.00 2014-10-21 22:52:01.908 294 15202.93 21.59 53710.30 88888.00 2014-10-21 22:52:02.408 294 15202.96 21.51 53710.34 88888.00 2014-10-21 22:52:02.908 294 15202.94 21.55 53710.36 88888.00 2014-10-21 22:52:03.408 294 15202.94 21.54 53710.34 88888.00 2014-10-21 22:52:03.908 294 15202.93 21.54 53710.31 88888.00 2014-10-21 22:52:04.408 294 15202.91 21.55 53710.32 88888.00 2014-10-21 22:52:04.908 294 15202.90 21.57 53710.34 88888.00 2014-10-21 22:52:05.408 294 15202.90 21.58 53710.32 88888.00 2014-10-21 22:52:05.908 294 15202.93 21.49 53710.27 88888.00 2014-10-21 22:52:06.408 294 15202.94 21.58 53710.23 88888.00 2014-10-21 22:52:06.908 294 15202.92 21.68 53710.27 88888.00 2014-10-21 22:52:07.408 294 15202.94 21.69 53710.22 88888.00 2014-10-21 22:52:07.908 294 15202.99 21.58 53710.18 88888.00 2014-10-21 22:52:08.408 294 15202.99 21.54 53710.16 88888.00 2014-10-21 22:52:08.908 294 15202.99 21.54 53710.10 88888.00 2014-10-21 22:52:09.408 294 15203.05 21.54 53710.13 88888.00 2014-10-21 22:52:09.908 294 15203.08 21.46 53710.20 88888.00 2014-10-21 22:52:10.408 294 15203.01 21.42 53710.15 88888.00 2014-10-21 22:52:10.908 294 15203.05 21.43 53710.18 88888.00 2014-10-21 22:52:11.408 294 15203.09 21.40 53710.18 88888.00 2014-10-21 22:52:11.908 294 15203.08 21.42 53710.14 88888.00 2014-10-21 22:52:12.408 294 15203.11 21.44 53710.08 88888.00 2014-10-21 22:52:12.908 294 15203.08 21.46 53710.03 88888.00 2014-10-21 22:52:13.408 294 15203.06 21.54 53710.03 88888.00 2014-10-21 22:52:13.908 294 15203.03 21.51 53710.02 88888.00 2014-10-21 22:52:14.408 294 15203.06 21.46 53710.00 88888.00 2014-10-21 22:52:14.908 294 15202.96 21.34 53709.96 88888.00 2014-10-21 22:52:15.408 294 15202.84 21.42 53710.00 88888.00 2014-10-21 22:52:15.908 294 15202.90 21.46 53709.99 88888.00 2014-10-21 22:52:16.408 294 15202.97 21.44 53710.02 88888.00 2014-10-21 22:52:16.908 294 15203.02 21.44 53710.08 88888.00 2014-10-21 22:52:17.408 294 15203.01 21.40 53710.09 88888.00 2014-10-21 22:52:17.908 294 15202.99 21.36 53710.07 88888.00 2014-10-21 22:52:18.408 294 15203.00 21.32 53710.04 88888.00 2014-10-21 22:52:18.908 294 15202.99 21.33 53710.03 88888.00 2014-10-21 22:52:19.408 294 15202.99 21.46 53710.07 88888.00 2014-10-21 22:52:19.908 294 15202.99 21.50 53709.94 88888.00 2014-10-21 22:52:20.408 294 15203.01 21.55 53709.95 88888.00 2014-10-21 22:52:20.908 294 15203.01 21.46 53709.96 88888.00 2014-10-21 22:52:21.408 294 15202.96 21.38 53710.04 88888.00 2014-10-21 22:52:21.908 294 15202.93 21.38 53710.02 88888.00 2014-10-21 22:52:22.408 294 15202.98 21.47 53710.03 88888.00 2014-10-21 22:52:22.908 294 15202.97 21.46 53709.95 88888.00 2014-10-21 22:52:23.408 294 15202.99 21.44 53709.92 88888.00 2014-10-21 22:52:23.908 294 15202.97 21.37 53709.95 88888.00 2014-10-21 22:52:24.408 294 15202.92 21.37 53709.97 88888.00 2014-10-21 22:52:24.908 294 15202.89 21.46 53709.89 88888.00 2014-10-21 22:52:25.408 294 15202.92 21.44 53709.84 88888.00 2014-10-21 22:52:25.908 294 15202.98 21.36 53709.84 88888.00 2014-10-21 22:52:26.408 294 15202.97 21.32 53709.85 88888.00 2014-10-21 22:52:26.908 294 15202.93 21.30 53709.83 88888.00 2014-10-21 22:52:27.408 294 15202.97 21.33 53709.81 88888.00 2014-10-21 22:52:27.908 294 15203.01 21.40 53709.76 88888.00 2014-10-21 22:52:28.408 294 15203.01 21.44 53709.73 88888.00 2014-10-21 22:52:28.908 294 15203.05 21.42 53709.77 88888.00 2014-10-21 22:52:29.408 294 15203.06 21.40 53709.83 88888.00 2014-10-21 22:52:29.908 294 15203.09 21.33 53709.82 88888.00 2014-10-21 22:52:30.408 294 15203.07 21.25 53709.80 88888.00 2014-10-21 22:52:30.908 294 15202.99 21.28 53709.78 88888.00 2014-10-21 22:52:31.408 294 15202.99 21.28 53709.77 88888.00 2014-10-21 22:52:31.908 294 15202.99 21.27 53709.72 88888.00 2014-10-21 22:52:32.408 294 15203.03 21.29 53709.68 88888.00 2014-10-21 22:52:32.908 294 15203.05 21.36 53709.63 88888.00 2014-10-21 22:52:33.408 294 15203.06 21.38 53709.65 88888.00 2014-10-21 22:52:33.908 294 15203.05 21.29 53709.68 88888.00 2014-10-21 22:52:34.408 294 15203.05 21.20 53709.61 88888.00 2014-10-21 22:52:34.908 294 15203.00 21.25 53709.60 88888.00 2014-10-21 22:52:35.408 294 15203.01 21.21 53709.69 88888.00 2014-10-21 22:52:35.908 294 15203.01 21.23 53709.71 88888.00 2014-10-21 22:52:36.408 294 15202.98 21.27 53709.68 88888.00 2014-10-21 22:52:36.908 294 15202.97 21.28 53709.63 88888.00 2014-10-21 22:52:37.408 294 15203.02 21.26 53709.55 88888.00 2014-10-21 22:52:37.908 294 15202.94 21.30 53709.53 88888.00 2014-10-21 22:52:38.408 294 15202.93 21.40 53709.63 88888.00 2014-10-21 22:52:38.908 294 15202.97 21.49 53709.62 88888.00 2014-10-21 22:52:39.408 294 15202.99 21.50 53709.60 88888.00 2014-10-21 22:52:39.908 294 15202.99 21.50 53709.59 88888.00 2014-10-21 22:52:40.408 294 15202.97 21.49 53709.58 88888.00 2014-10-21 22:52:40.908 294 15202.97 21.54 53709.58 88888.00 2014-10-21 22:52:41.408 294 15203.02 21.53 53709.64 88888.00 2014-10-21 22:52:41.908 294 15203.02 21.58 53709.68 88888.00 2014-10-21 22:52:42.408 294 15202.96 21.54 53709.63 88888.00 2014-10-21 22:52:42.908 294 15202.96 21.54 53709.56 88888.00 2014-10-21 22:52:43.408 294 15202.97 21.57 53709.52 88888.00 2014-10-21 22:52:43.908 294 15202.93 21.55 53709.52 88888.00 2014-10-21 22:52:44.408 294 15202.98 21.57 53709.46 88888.00 2014-10-21 22:52:44.908 294 15202.98 21.54 53709.44 88888.00 2014-10-21 22:52:45.408 294 15202.96 21.55 53709.48 88888.00 2014-10-21 22:52:45.908 294 15202.93 21.43 53709.49 88888.00 2014-10-21 22:52:46.408 294 15202.96 21.45 53709.48 88888.00 2014-10-21 22:52:46.908 294 15202.97 21.46 53709.48 88888.00 2014-10-21 22:52:47.408 294 15202.91 21.47 53709.52 88888.00 2014-10-21 22:52:47.908 294 15202.89 21.51 53709.62 88888.00 2014-10-21 22:52:48.408 294 15202.87 21.46 53709.59 88888.00 2014-10-21 22:52:48.908 294 15202.84 21.43 53709.53 88888.00 2014-10-21 22:52:49.408 294 15202.90 21.38 53709.46 88888.00 2014-10-21 22:52:49.908 294 15202.89 21.40 53709.44 88888.00 2014-10-21 22:52:50.408 294 15202.91 21.44 53709.46 88888.00 2014-10-21 22:52:50.908 294 15202.90 21.52 53709.52 88888.00 2014-10-21 22:52:51.408 294 15202.87 21.55 53709.53 88888.00 2014-10-21 22:52:51.908 294 15202.87 21.54 53709.53 88888.00 2014-10-21 22:52:52.408 294 15202.85 21.57 53709.55 88888.00 2014-10-21 22:52:52.908 294 15202.84 21.51 53709.54 88888.00 2014-10-21 22:52:53.409 294 15202.93 21.60 53709.55 88888.00 2014-10-21 22:52:53.909 294 15202.92 21.67 53709.58 88888.00 2014-10-21 22:52:54.409 294 15202.93 21.70 53709.60 88888.00 2014-10-21 22:52:54.909 294 15202.93 21.64 53709.62 88888.00 2014-10-21 22:52:55.409 294 15202.90 21.67 53709.62 88888.00 2014-10-21 22:52:55.909 294 15202.85 21.70 53709.62 88888.00 2014-10-21 22:52:56.409 294 15202.83 21.69 53709.60 88888.00 2014-10-21 22:52:56.909 294 15202.87 21.70 53709.60 88888.00 2014-10-21 22:52:57.409 294 15202.80 21.67 53709.56 88888.00 2014-10-21 22:52:57.909 294 15202.88 21.66 53709.49 88888.00 2014-10-21 22:52:58.409 294 15202.96 21.62 53709.50 88888.00 2014-10-21 22:52:58.909 294 15202.96 21.64 53709.50 88888.00 2014-10-21 22:52:59.409 294 15202.94 21.58 53709.55 88888.00 2014-10-21 22:52:59.909 294 15202.97 21.44 53709.52 88888.00 2014-10-21 22:53:00.409 294 15202.90 21.46 53709.55 88888.00 2014-10-21 22:53:00.909 294 15202.91 21.52 53709.54 88888.00 2014-10-21 22:53:01.409 294 15202.94 21.58 53709.56 88888.00 2014-10-21 22:53:01.909 294 15202.96 21.58 53709.56 88888.00 2014-10-21 22:53:02.409 294 15202.98 21.68 53709.51 88888.00 2014-10-21 22:53:02.909 294 15202.96 21.71 53709.52 88888.00 2014-10-21 22:53:03.409 294 15202.99 21.68 53709.48 88888.00 2014-10-21 22:53:03.909 294 15202.98 21.75 53709.46 88888.00 2014-10-21 22:53:04.409 294 15202.96 21.75 53709.44 88888.00 2014-10-21 22:53:04.909 294 15202.97 21.69 53709.40 88888.00 2014-10-21 22:53:05.409 294 15202.98 21.75 53709.39 88888.00 2014-10-21 22:53:05.909 294 15203.02 21.77 53709.44 88888.00 2014-10-21 22:53:06.409 294 15203.00 21.67 53709.50 88888.00 2014-10-21 22:53:06.909 294 15203.02 21.67 53709.52 88888.00 2014-10-21 22:53:07.409 294 15203.01 21.63 53709.44 88888.00 2014-10-21 22:53:07.909 294 15203.02 21.69 53709.41 88888.00 2014-10-21 22:53:08.409 294 15202.99 21.77 53709.43 88888.00 2014-10-21 22:53:08.909 294 15203.00 21.71 53709.44 88888.00 2014-10-21 22:53:09.409 294 15203.00 21.70 53709.42 88888.00 2014-10-21 22:53:09.909 294 15202.98 21.70 53709.41 88888.00 2014-10-21 22:53:10.409 294 15202.97 21.69 53709.43 88888.00 2014-10-21 22:53:10.909 294 15202.93 21.76 53709.41 88888.00 2014-10-21 22:53:11.409 294 15202.91 21.75 53709.36 88888.00 2014-10-21 22:53:11.909 294 15202.99 21.78 53709.36 88888.00 2014-10-21 22:53:12.409 294 15203.01 21.77 53709.42 88888.00 2014-10-21 22:53:12.909 294 15202.99 21.69 53709.48 88888.00 2014-10-21 22:53:13.409 294 15202.96 21.66 53709.43 88888.00 2014-10-21 22:53:13.909 294 15202.96 21.67 53709.33 88888.00 2014-10-21 22:53:14.409 294 15202.94 21.76 53709.31 88888.00 2014-10-21 22:53:14.909 294 15202.98 21.76 53709.33 88888.00 2014-10-21 22:53:15.409 294 15202.99 21.79 53709.34 88888.00 2014-10-21 22:53:15.909 294 15202.99 21.76 53709.35 88888.00 2014-10-21 22:53:16.409 294 15202.93 21.79 53709.38 88888.00 2014-10-21 22:53:16.909 294 15202.98 21.79 53709.35 88888.00 2014-10-21 22:53:17.409 294 15202.96 21.76 53709.39 88888.00 2014-10-21 22:53:17.909 294 15202.92 21.67 53709.38 88888.00 2014-10-21 22:53:18.409 294 15202.96 21.72 53709.32 88888.00 2014-10-21 22:53:18.909 294 15202.98 21.70 53709.34 88888.00 2014-10-21 22:53:19.409 294 15202.97 21.69 53709.35 88888.00 2014-10-21 22:53:19.909 294 15202.97 21.73 53709.29 88888.00 2014-10-21 22:53:20.409 294 15202.94 21.78 53709.26 88888.00 2014-10-21 22:53:20.909 294 15202.92 21.75 53709.28 88888.00 2014-10-21 22:53:21.409 294 15202.89 21.72 53709.27 88888.00 2014-10-21 22:53:21.909 294 15202.89 21.58 53709.27 88888.00 2014-10-21 22:53:22.409 294 15202.88 21.52 53709.27 88888.00 2014-10-21 22:53:22.909 294 15202.84 21.45 53709.27 88888.00 2014-10-21 22:53:23.409 294 15202.85 21.33 53709.33 88888.00 2014-10-21 22:53:23.909 294 15202.85 21.37 53709.27 88888.00 2014-10-21 22:53:24.409 294 15202.84 21.34 53709.23 88888.00 2014-10-21 22:53:24.909 294 15202.87 21.38 53709.28 88888.00 2014-10-21 22:53:25.409 294 15202.91 21.41 53709.29 88888.00 2014-10-21 22:53:25.909 294 15202.93 21.38 53709.24 88888.00 2014-10-21 22:53:26.409 294 15202.98 21.36 53709.29 88888.00 2014-10-21 22:53:26.909 294 15202.88 21.43 53709.26 88888.00 2014-10-21 22:53:27.409 294 15202.85 21.42 53709.20 88888.00 2014-10-21 22:53:27.909 294 15202.80 21.38 53709.18 88888.00 2014-10-21 22:53:28.409 294 15202.74 21.44 53709.22 88888.00 2014-10-21 22:53:28.909 294 15202.72 21.58 53709.18 88888.00 2014-10-21 22:53:29.409 294 15202.72 21.58 53709.18 88888.00 2014-10-21 22:53:29.909 294 15202.73 21.53 53709.22 88888.00 2014-10-21 22:53:30.409 294 15202.75 21.38 53709.22 88888.00 2014-10-21 22:53:30.909 294 15202.78 21.35 53709.27 88888.00 2014-10-21 22:53:31.409 294 15202.67 21.50 53709.26 88888.00 2014-10-21 22:53:31.909 294 15202.71 21.41 53709.20 88888.00 2014-10-21 22:53:32.409 294 15202.72 21.26 53709.20 88888.00 2014-10-21 22:53:32.909 294 15202.75 21.29 53709.17 88888.00 2014-10-21 22:53:33.409 294 15202.79 21.28 53709.15 88888.00 2014-10-21 22:53:33.909 294 15202.76 21.26 53709.23 88888.00 2014-10-21 22:53:34.409 294 15202.74 21.30 53709.17 88888.00 2014-10-21 22:53:34.909 294 15202.75 21.36 53709.17 88888.00 2014-10-21 22:53:35.409 294 15202.76 21.37 53709.20 88888.00 2014-10-21 22:53:35.909 294 15202.80 21.38 53709.20 88888.00 2014-10-21 22:53:36.409 294 15202.76 21.38 53709.27 88888.00 2014-10-21 22:53:36.909 294 15202.73 21.35 53709.34 88888.00 2014-10-21 22:53:37.409 294 15202.73 21.40 53709.31 88888.00 2014-10-21 22:53:37.909 294 15202.74 21.43 53709.21 88888.00 2014-10-21 22:53:38.409 294 15202.71 21.45 53709.17 88888.00 2014-10-21 22:53:38.909 294 15202.66 21.30 53709.16 88888.00 2014-10-21 22:53:39.409 294 15202.72 21.32 53709.14 88888.00 2014-10-21 22:53:39.909 294 15202.74 21.30 53709.11 88888.00 2014-10-21 22:53:40.409 294 15202.72 21.32 53709.13 88888.00 2014-10-21 22:53:40.909 294 15202.76 21.35 53709.17 88888.00 2014-10-21 22:53:41.409 294 15202.78 21.28 53709.16 88888.00 2014-10-21 22:53:41.909 294 15202.76 21.18 53709.18 88888.00 2014-10-21 22:53:42.409 294 15202.79 21.16 53709.26 88888.00 2014-10-21 22:53:42.909 294 15202.78 21.03 53709.21 88888.00 2014-10-21 22:53:43.409 294 15202.74 21.09 53709.18 88888.00 2014-10-21 22:53:43.909 294 15202.71 21.08 53709.20 88888.00 2014-10-21 22:53:44.409 294 15202.73 20.98 53709.17 88888.00 2014-10-21 22:53:44.909 294 15202.79 21.12 53709.17 88888.00 2014-10-21 22:53:45.409 294 15202.82 21.17 53709.17 88888.00 2014-10-21 22:53:45.909 294 15202.82 21.21 53709.18 88888.00 2014-10-21 22:53:46.409 294 15202.81 21.12 53709.18 88888.00 2014-10-21 22:53:46.909 294 15202.80 21.06 53709.13 88888.00 2014-10-21 22:53:47.409 294 15202.83 21.03 53709.15 88888.00 2014-10-21 22:53:47.909 294 15202.85 21.06 53709.23 88888.00 2014-10-21 22:53:48.409 294 15202.82 21.14 53709.20 88888.00 2014-10-21 22:53:48.909 294 15202.83 21.12 53709.14 88888.00 2014-10-21 22:53:49.409 294 15202.88 21.07 53709.12 88888.00 2014-10-21 22:53:49.909 294 15202.89 21.07 53709.11 88888.00 2014-10-21 22:53:50.409 294 15202.87 21.04 53709.08 88888.00 2014-10-21 22:53:50.909 294 15202.85 20.94 53709.08 88888.00 2014-10-21 22:53:51.409 294 15202.87 20.84 53709.08 88888.00 2014-10-21 22:53:51.909 294 15202.89 20.80 53709.09 88888.00 2014-10-21 22:53:52.409 294 15202.91 20.80 53709.06 88888.00 2014-10-21 22:53:52.909 294 15202.93 20.80 53709.04 88888.00 2014-10-21 22:53:53.409 294 15202.87 20.85 53709.01 88888.00 2014-10-21 22:53:53.909 294 15202.89 20.81 53709.02 88888.00 2014-10-21 22:53:54.409 294 15202.93 20.90 53709.06 88888.00 2014-10-21 22:53:54.909 294 15202.96 20.97 53709.15 88888.00 2014-10-21 22:53:55.409 294 15202.93 20.98 53709.23 88888.00 2014-10-21 22:53:55.909 294 15202.89 20.94 53709.20 88888.00 2014-10-21 22:53:56.409 294 15202.81 20.84 53709.11 88888.00 2014-10-21 22:53:56.909 294 15202.84 20.80 53709.10 88888.00 2014-10-21 22:53:57.409 294 15202.89 20.73 53709.10 88888.00 2014-10-21 22:53:57.909 294 15202.93 20.72 53709.10 88888.00 2014-10-21 22:53:58.409 294 15202.93 20.76 53709.02 88888.00 2014-10-21 22:53:58.909 294 15202.88 20.89 53709.04 88888.00 2014-10-21 22:53:59.409 294 15202.85 20.98 53709.09 88888.00 2014-10-21 22:53:59.909 294 15202.82 20.98 53709.09 88888.00 2014-10-21 22:54:00.409 294 15202.83 20.90 53709.01 88888.00 2014-10-21 22:54:00.909 294 15202.82 20.77 53709.07 88888.00 2014-10-21 22:54:01.409 294 15202.85 20.73 53709.06 88888.00 2014-10-21 22:54:01.909 294 15202.84 20.77 53709.01 88888.00 2014-10-21 22:54:02.409 294 15202.82 20.75 53709.02 88888.00 2014-10-21 22:54:02.909 294 15202.82 20.68 53709.00 88888.00 2014-10-21 22:54:03.409 294 15202.83 20.66 53709.01 88888.00 2014-10-21 22:54:03.909 294 15202.80 20.62 53708.97 88888.00 2014-10-21 22:54:04.409 294 15202.83 20.64 53709.01 88888.00 2014-10-21 22:54:04.909 294 15202.93 20.58 53709.02 88888.00 2014-10-21 22:54:05.409 294 15202.96 20.54 53709.00 88888.00 2014-10-21 22:54:05.909 294 15202.94 20.71 53708.97 88888.00 2014-10-21 22:54:06.409 294 15202.90 20.76 53708.95 88888.00 2014-10-21 22:54:06.909 294 15202.94 20.76 53709.01 88888.00 2014-10-21 22:54:07.409 294 15202.92 20.81 53709.00 88888.00 2014-10-21 22:54:07.909 294 15202.85 20.75 53709.01 88888.00 2014-10-21 22:54:08.409 294 15202.85 20.78 53708.95 88888.00 2014-10-21 22:54:08.909 294 15202.89 20.88 53708.93 88888.00 2014-10-21 22:54:09.409 294 15202.90 20.85 53708.92 88888.00 2014-10-21 22:54:09.909 294 15202.91 20.91 53708.94 88888.00 2014-10-21 22:54:10.409 294 15203.00 20.85 53708.95 88888.00 2014-10-21 22:54:10.909 294 15203.05 20.72 53708.96 88888.00 2014-10-21 22:54:11.409 294 15203.05 20.77 53708.99 88888.00 2014-10-21 22:54:11.909 294 15203.06 20.75 53708.96 88888.00 2014-10-21 22:54:12.409 294 15203.09 20.69 53708.96 88888.00 2014-10-21 22:54:12.909 294 15203.00 20.71 53708.99 88888.00 2014-10-21 22:54:13.409 294 15202.97 20.59 53708.98 88888.00 2014-10-21 22:54:13.909 294 15202.98 20.52 53709.03 88888.00 2014-10-21 22:54:14.409 294 15202.88 20.48 53709.12 88888.00 2014-10-21 22:54:14.909 294 15202.92 20.59 53709.01 88888.00 2014-10-21 22:54:15.409 294 15202.94 20.68 53708.98 88888.00 2014-10-21 22:54:15.909 294 15202.97 20.71 53708.98 88888.00 2014-10-21 22:54:16.409 294 15202.94 20.76 53708.93 88888.00 2014-10-21 22:54:16.909 294 15202.88 20.73 53708.94 88888.00 2014-10-21 22:54:17.409 294 15202.87 20.76 53708.98 88888.00 2014-10-21 22:54:17.909 294 15202.85 20.75 53708.97 88888.00 2014-10-21 22:54:18.409 294 15202.87 20.71 53708.96 88888.00 2014-10-21 22:54:18.909 294 15202.83 20.72 53708.97 88888.00 2014-10-21 22:54:19.409 294 15202.81 20.73 53709.02 88888.00 2014-10-21 22:54:19.909 294 15202.71 20.67 53709.10 88888.00 2014-10-21 22:54:20.409 294 15202.69 20.65 53709.01 88888.00 2014-10-21 22:54:20.909 294 15202.70 20.74 53708.97 88888.00 2014-10-21 22:54:21.409 294 15202.70 20.64 53708.95 88888.00 2014-10-21 22:54:21.909 294 15202.69 20.50 53708.91 88888.00 2014-10-21 22:54:22.409 294 15202.65 20.57 53708.76 88888.00 2014-10-21 22:54:22.909 294 15202.62 20.56 53708.86 88888.00 2014-10-21 22:54:23.409 294 15202.61 20.52 53708.87 88888.00 2014-10-21 22:54:23.909 294 15202.63 20.59 53708.91 88888.00 2014-10-21 22:54:24.409 294 15202.61 20.56 53708.84 88888.00 2014-10-21 22:54:24.909 294 15202.58 20.66 53708.77 88888.00 2014-10-21 22:54:25.409 294 15202.54 20.71 53708.82 88888.00 2014-10-21 22:54:25.909 294 15202.53 20.60 53708.83 88888.00 2014-10-21 22:54:26.409 294 15202.55 20.48 53708.90 88888.00 2014-10-21 22:54:26.909 294 15202.54 20.41 53708.78 88888.00 2014-10-21 22:54:27.409 294 15202.55 20.41 53708.71 88888.00 2014-10-21 22:54:27.909 294 15202.49 20.40 53708.72 88888.00 2014-10-21 22:54:28.409 294 15202.49 20.34 53708.67 88888.00 2014-10-21 22:54:28.909 294 15202.48 20.30 53708.63 88888.00 2014-10-21 22:54:29.409 294 15202.47 20.25 53708.67 88888.00 2014-10-21 22:54:29.909 294 15202.46 20.31 53708.68 88888.00 2014-10-21 22:54:30.409 294 15202.46 20.40 53708.64 88888.00 2014-10-21 22:54:30.909 294 15202.44 20.36 53708.60 88888.00 2014-10-21 22:54:31.409 294 15202.45 20.41 53708.66 88888.00 2014-10-21 22:54:31.909 294 15202.43 20.45 53708.69 88888.00 2014-10-21 22:54:32.409 294 15202.44 20.29 53708.73 88888.00 2014-10-21 22:54:32.909 294 15202.44 20.29 53708.69 88888.00 2014-10-21 22:54:33.409 294 15202.40 20.38 53708.64 88888.00 2014-10-21 22:54:33.909 294 15202.40 20.38 53708.70 88888.00 2014-10-21 22:54:34.409 294 15202.39 20.45 53708.66 88888.00 2014-10-21 22:54:34.909 294 15202.43 20.40 53708.59 88888.00 2014-10-21 22:54:35.409 294 15202.43 20.36 53708.61 88888.00 2014-10-21 22:54:35.909 294 15202.44 20.32 53708.60 88888.00 2014-10-21 22:54:36.409 294 15202.45 20.33 53708.59 88888.00 2014-10-21 22:54:36.909 294 15202.44 20.28 53708.57 88888.00 2014-10-21 22:54:37.409 294 15202.44 20.33 53708.56 88888.00 2014-10-21 22:54:37.909 294 15202.46 20.37 53708.63 88888.00 2014-10-21 22:54:38.409 294 15202.51 20.34 53708.66 88888.00 2014-10-21 22:54:38.909 294 15202.49 20.33 53708.68 88888.00 2014-10-21 22:54:39.409 294 15202.48 20.17 53708.63 88888.00 2014-10-21 22:54:39.909 294 15202.47 20.13 53708.54 88888.00 2014-10-21 22:54:40.409 294 15202.49 20.14 53708.46 88888.00 2014-10-21 22:54:40.909 294 15202.51 20.12 53708.49 88888.00 2014-10-21 22:54:41.409 294 15202.51 20.09 53708.47 88888.00 2014-10-21 22:54:41.909 294 15202.52 19.99 53708.43 88888.00 2014-10-21 22:54:42.409 294 15202.52 20.02 53708.39 88888.00 2014-10-21 22:54:42.909 294 15202.47 19.99 53708.31 88888.00 2014-10-21 22:54:43.409 294 15202.49 19.96 53708.33 88888.00 2014-10-21 22:54:43.909 294 15202.52 19.87 53708.29 88888.00 2014-10-21 22:54:44.409 294 15202.51 19.98 53708.25 88888.00 2014-10-21 22:54:44.909 294 15202.52 20.05 53708.20 88888.00 2014-10-21 22:54:45.409 294 15202.52 19.98 53708.21 88888.00 2014-10-21 22:54:45.909 294 15202.52 19.94 53708.26 88888.00 2014-10-21 22:54:46.409 294 15202.54 19.91 53708.31 88888.00 2014-10-21 22:54:46.909 294 15202.53 19.89 53708.29 88888.00 2014-10-21 22:54:47.409 294 15202.51 19.87 53708.29 88888.00 2014-10-21 22:54:47.909 294 15202.51 19.88 53708.31 88888.00 2014-10-21 22:54:48.409 294 15202.48 19.85 53708.31 88888.00 2014-10-21 22:54:48.909 294 15202.51 19.79 53708.27 88888.00 2014-10-21 22:54:49.409 294 15202.51 19.78 53708.21 88888.00 2014-10-21 22:54:49.909 294 15202.48 19.89 53708.21 88888.00 2014-10-21 22:54:50.409 294 15202.48 19.90 53708.21 88888.00 2014-10-21 22:54:50.909 294 15202.49 19.85 53708.21 88888.00 2014-10-21 22:54:51.409 294 15202.46 19.87 53708.16 88888.00 2014-10-21 22:54:51.909 294 15202.45 19.78 53708.12 88888.00 2014-10-21 22:54:52.409 294 15202.43 19.74 53708.08 88888.00 2014-10-21 22:54:52.909 294 15202.42 19.80 53708.01 88888.00 2014-10-21 22:54:53.409 294 15202.40 19.79 53707.98 88888.00 2014-10-21 22:54:53.909 294 15202.43 19.68 53708.01 88888.00 2014-10-21 22:54:54.409 294 15202.37 19.64 53708.01 88888.00 2014-10-21 22:54:54.909 294 15202.38 19.69 53708.01 88888.00 2014-10-21 22:54:55.409 294 15202.38 19.71 53708.06 88888.00 2014-10-21 22:54:55.909 294 15202.37 19.71 53708.08 88888.00 2014-10-21 22:54:56.409 294 15202.40 19.72 53708.09 88888.00 2014-10-21 22:54:56.909 294 15202.38 19.76 53708.07 88888.00 2014-10-21 22:54:57.409 294 15202.36 19.76 53707.97 88888.00 2014-10-21 22:54:57.909 294 15202.30 19.76 53707.97 88888.00 2014-10-21 22:54:58.409 294 15202.36 19.61 53708.00 88888.00 2014-10-21 22:54:58.909 294 15202.35 19.64 53707.97 88888.00 2014-10-21 22:54:59.409 294 15202.28 19.64 53707.90 88888.00 2014-10-21 22:54:59.909 294 15202.22 19.56 53707.85 88888.00 2014-10-21 22:55:00.409 294 15202.18 19.56 53707.93 88888.00 2014-10-21 22:55:00.909 294 15202.19 19.59 53707.92 88888.00 2014-10-21 22:55:01.409 294 15202.18 19.51 53707.93 88888.00 2014-10-21 22:55:01.909 294 15202.19 19.52 53708.00 88888.00 2014-10-21 22:55:02.409 294 15202.13 19.53 53707.93 88888.00 2014-10-21 22:55:02.909 294 15202.13 19.41 53708.02 88888.00 2014-10-21 22:55:03.409 294 15202.12 19.37 53708.01 88888.00 2014-10-21 22:55:03.909 294 15202.12 19.31 53707.93 88888.00 2014-10-21 22:55:04.409 294 15202.09 19.36 53707.89 88888.00 2014-10-21 22:55:04.909 294 15202.04 19.47 53707.94 88888.00 2014-10-21 22:55:05.409 294 15202.03 19.39 53707.94 88888.00 2014-10-21 22:55:05.909 294 15202.00 19.35 53707.83 88888.00 2014-10-21 22:55:06.409 294 15202.01 19.25 53707.81 88888.00 2014-10-21 22:55:06.909 294 15202.03 19.19 53707.90 88888.00 2014-10-21 22:55:07.409 294 15202.04 19.11 53707.83 88888.00 2014-10-21 22:55:07.909 294 15202.00 19.08 53707.83 88888.00 2014-10-21 22:55:08.409 294 15202.00 18.95 53707.86 88888.00 2014-10-21 22:55:08.909 294 15201.98 18.83 53707.87 88888.00 2014-10-21 22:55:09.409 294 15201.92 18.76 53707.89 88888.00 2014-10-21 22:55:09.909 294 15201.86 18.76 53707.86 88888.00 2014-10-21 22:55:10.409 294 15201.85 18.87 53707.81 88888.00 2014-10-21 22:55:10.909 294 15201.83 18.99 53707.82 88888.00 2014-10-21 22:55:11.409 294 15201.83 19.11 53707.87 88888.00 2014-10-21 22:55:11.909 294 15201.84 19.05 53707.87 88888.00 2014-10-21 22:55:12.409 294 15201.80 18.98 53707.85 88888.00 2014-10-21 22:55:12.909 294 15201.77 18.98 53707.91 88888.00 2014-10-21 22:55:13.409 294 15201.79 18.98 53707.90 88888.00 2014-10-21 22:55:13.909 294 15201.76 18.93 53707.91 88888.00 2014-10-21 22:55:14.409 294 15201.76 18.88 53707.91 88888.00 2014-10-21 22:55:14.909 294 15201.79 18.88 53707.95 88888.00 2014-10-21 22:55:15.409 294 15201.76 18.90 53707.89 88888.00 2014-10-21 22:55:15.909 294 15201.75 18.92 53707.83 88888.00 2014-10-21 22:55:16.409 294 15201.74 18.96 53707.79 88888.00 2014-10-21 22:55:16.909 294 15201.71 18.99 53707.80 88888.00 2014-10-21 22:55:17.409 294 15201.67 18.92 53707.83 88888.00 2014-10-21 22:55:17.909 294 15201.64 18.95 53707.76 88888.00 2014-10-21 22:55:18.409 294 15201.71 19.03 53707.81 88888.00 2014-10-21 22:55:18.909 294 15201.73 19.07 53707.75 88888.00 2014-10-21 22:55:19.409 294 15201.65 19.02 53707.79 88888.00 2014-10-21 22:55:19.909 294 15201.64 18.98 53707.82 88888.00 2014-10-21 22:55:20.409 294 15201.64 18.96 53707.80 88888.00 2014-10-21 22:55:20.909 294 15201.62 18.98 53707.83 88888.00 2014-10-21 22:55:21.409 294 15201.63 18.98 53707.83 88888.00 2014-10-21 22:55:21.909 294 15201.57 19.00 53707.83 88888.00 2014-10-21 22:55:22.409 294 15201.57 19.04 53707.80 88888.00 2014-10-21 22:55:22.909 294 15201.61 19.00 53707.78 88888.00 2014-10-21 22:55:23.409 294 15201.55 18.93 53707.80 88888.00 2014-10-21 22:55:23.909 294 15201.50 18.90 53707.82 88888.00 2014-10-21 22:55:24.409 294 15201.54 18.95 53707.78 88888.00 2014-10-21 22:55:24.909 294 15201.55 18.98 53707.78 88888.00 2014-10-21 22:55:25.409 294 15201.56 18.96 53707.85 88888.00 2014-10-21 22:55:25.909 294 15201.49 18.92 53707.86 88888.00 2014-10-21 22:55:26.409 294 15201.54 18.88 53707.85 88888.00 2014-10-21 22:55:26.909 294 15201.57 18.90 53707.81 88888.00 2014-10-21 22:55:27.409 294 15201.53 18.96 53707.85 88888.00 2014-10-21 22:55:27.909 294 15201.49 18.91 53707.85 88888.00 2014-10-21 22:55:28.409 294 15201.48 18.93 53707.75 88888.00 2014-10-21 22:55:28.909 294 15201.46 18.93 53707.73 88888.00 2014-10-21 22:55:29.409 294 15201.46 18.82 53707.73 88888.00 2014-10-21 22:55:29.909 294 15201.46 18.74 53707.68 88888.00 2014-10-21 22:55:30.409 294 15201.46 18.77 53707.71 88888.00 2014-10-21 22:55:30.909 294 15201.43 18.68 53707.76 88888.00 2014-10-21 22:55:31.409 294 15201.44 18.69 53707.71 88888.00 2014-10-21 22:55:31.909 294 15201.43 18.77 53707.70 88888.00 2014-10-21 22:55:32.409 294 15201.41 18.90 53707.72 88888.00 2014-10-21 22:55:32.909 294 15201.40 18.82 53707.76 88888.00 2014-10-21 22:55:33.409 294 15201.39 18.77 53707.68 88888.00 2014-10-21 22:55:33.909 294 15201.41 18.76 53707.67 88888.00 2014-10-21 22:55:34.409 294 15201.40 18.91 53707.67 88888.00 2014-10-21 22:55:34.909 294 15201.40 19.01 53707.67 88888.00 2014-10-21 22:55:35.409 294 15201.41 18.96 53707.63 88888.00 2014-10-21 22:55:35.909 294 15201.40 18.91 53707.63 88888.00 2014-10-21 22:55:36.409 294 15201.38 18.94 53707.69 88888.00 2014-10-21 22:55:36.909 294 15201.31 18.85 53707.68 88888.00 2014-10-21 22:55:37.409 294 15201.30 18.86 53707.63 88888.00 2014-10-21 22:55:37.909 294 15201.29 18.93 53707.57 88888.00 2014-10-21 22:55:38.409 294 15201.29 18.86 53707.56 88888.00 2014-10-21 22:55:38.909 294 15201.30 18.87 53707.56 88888.00 2014-10-21 22:55:39.409 294 15201.29 18.84 53707.60 88888.00 2014-10-21 22:55:39.909 294 15201.27 18.78 53707.59 88888.00 2014-10-21 22:55:40.409 294 15201.21 18.67 53707.56 88888.00 2014-10-21 22:55:40.909 294 15201.19 18.79 53707.47 88888.00 2014-10-21 22:55:41.409 294 15201.19 18.82 53707.37 88888.00 2014-10-21 22:55:41.909 294 15201.20 18.77 53707.26 88888.00 2014-10-21 22:55:42.409 294 15201.27 18.81 53707.28 88888.00 2014-10-21 22:55:42.909 294 15201.34 18.90 53707.28 88888.00 2014-10-21 22:55:43.409 294 15201.29 19.00 53707.27 88888.00 2014-10-21 22:55:43.909 294 15201.19 19.03 53707.19 88888.00 2014-10-21 22:55:44.409 294 15201.14 18.83 53707.18 88888.00 2014-10-21 22:55:44.909 294 15201.12 18.75 53707.19 88888.00 2014-10-21 22:55:45.409 294 15201.08 18.85 53707.20 88888.00 2014-10-21 22:55:45.909 294 15201.04 18.96 53707.20 88888.00 2014-10-21 22:55:46.409 294 15200.98 19.00 53707.22 88888.00 2014-10-21 22:55:46.909 294 15200.92 18.98 53707.22 88888.00 2014-10-21 22:55:47.409 294 15200.95 18.99 53707.19 88888.00 2014-10-21 22:55:47.909 294 15200.99 18.98 53707.19 88888.00 2014-10-21 22:55:48.409 294 15200.93 18.92 53707.21 88888.00 2014-10-21 22:55:48.909 294 15200.91 18.93 53707.26 88888.00 2014-10-21 22:55:49.409 294 15200.90 18.92 53707.31 88888.00 2014-10-21 22:55:49.909 294 15200.91 18.78 53707.22 88888.00 2014-10-21 22:55:50.409 294 15200.93 18.88 53707.15 88888.00 2014-10-21 22:55:50.909 294 15200.89 18.90 53707.11 88888.00 2014-10-21 22:55:51.409 294 15200.86 18.85 53707.01 88888.00 2014-10-21 22:55:51.909 294 15200.88 18.81 53707.05 88888.00 2014-10-21 22:55:52.409 294 15200.85 18.75 53707.05 88888.00 2014-10-21 22:55:52.909 294 15200.83 18.78 53707.07 88888.00 2014-10-21 22:55:53.409 294 15200.86 18.79 53707.17 88888.00 2014-10-21 22:55:53.909 294 15200.88 18.66 53707.20 88888.00 2014-10-21 22:55:54.409 294 15200.88 18.59 53707.18 88888.00 2014-10-21 22:55:54.909 294 15200.88 18.59 53707.19 88888.00 2014-10-21 22:55:55.409 294 15200.88 18.65 53707.11 88888.00 2014-10-21 22:55:55.909 294 15200.88 18.75 53707.09 88888.00 2014-10-21 22:55:56.409 294 15200.83 18.76 53707.06 88888.00 2014-10-21 22:55:56.909 294 15200.81 18.74 53707.00 88888.00 2014-10-21 22:55:57.409 294 15200.80 18.92 53706.90 88888.00 2014-10-21 22:55:57.909 294 15200.77 18.95 53706.87 88888.00 2014-10-21 22:55:58.409 294 15200.76 18.96 53706.86 88888.00 2014-10-21 22:55:58.909 294 15200.77 18.94 53706.80 88888.00 2014-10-21 22:55:59.409 294 15200.82 18.88 53706.77 88888.00 2014-10-21 22:55:59.909 294 15200.83 18.93 53706.71 88888.00 2014-10-21 22:56:00.409 294 15200.81 18.94 53706.76 88888.00 2014-10-21 22:56:00.909 294 15200.84 19.01 53706.66 88888.00 2014-10-21 22:56:01.409 294 15200.83 19.02 53706.54 88888.00 2014-10-21 22:56:01.909 294 15200.81 19.03 53706.37 88888.00 2014-10-21 22:56:02.409 294 15200.74 19.10 53706.27 88888.00 2014-10-21 22:56:02.909 294 15200.61 19.15 53706.05 88888.00 2014-10-21 22:56:03.409 294 15200.38 19.09 53705.81 88888.00 2014-10-21 22:56:03.909 294 15200.20 18.84 53705.55 88888.00 2014-10-21 22:56:04.409 294 15200.25 18.53 53705.52 88888.00 2014-10-21 22:56:04.909 294 15200.46 18.39 53705.63 88888.00 2014-10-21 22:56:05.409 294 15200.72 18.35 53705.84 88888.00 2014-10-21 22:56:05.909 294 15200.88 18.42 53706.04 88888.00 2014-10-21 22:56:06.409 294 15200.92 18.51 53706.26 88888.00 2014-10-21 22:56:06.909 294 15200.96 18.59 53706.41 88888.00 2014-10-21 22:56:07.409 294 15200.96 18.72 53706.54 88888.00 2014-10-21 22:56:07.909 294 15200.95 18.81 53706.55 88888.00 2014-10-21 22:56:08.409 294 15200.93 18.77 53706.58 88888.00 2014-10-21 22:56:08.909 294 15200.89 18.73 53706.64 88888.00 2014-10-21 22:56:09.409 294 15200.86 18.75 53706.71 88888.00 2014-10-21 22:56:09.909 294 15200.89 18.72 53706.69 88888.00 2014-10-21 22:56:10.409 294 15200.91 18.67 53706.65 88888.00 2014-10-21 22:56:10.909 294 15200.91 18.70 53706.52 88888.00 2014-10-21 22:56:11.409 294 15200.89 18.77 53706.50 88888.00 2014-10-21 22:56:11.909 294 15200.86 18.74 53706.52 88888.00 2014-10-21 22:56:12.409 294 15200.85 18.74 53706.57 88888.00 2014-10-21 22:56:12.909 294 15200.89 18.69 53706.48 88888.00 2014-10-21 22:56:13.409 294 15200.89 18.66 53706.45 88888.00 2014-10-21 22:56:13.909 294 15200.90 18.69 53706.48 88888.00 2014-10-21 22:56:14.409 294 15200.92 18.73 53706.52 88888.00 2014-10-21 22:56:14.909 294 15200.85 18.73 53706.49 88888.00 2014-10-21 22:56:15.409 294 15200.82 18.65 53706.39 88888.00 2014-10-21 22:56:15.909 294 15200.84 18.70 53706.34 88888.00 2014-10-21 22:56:16.409 294 15200.88 18.68 53706.38 88888.00 2014-10-21 22:56:16.909 294 15200.83 18.69 53706.35 88888.00 2014-10-21 22:56:17.409 294 15200.81 18.69 53706.41 88888.00 2014-10-21 22:56:17.909 294 15200.84 18.55 53706.47 88888.00 2014-10-21 22:56:18.409 294 15200.83 18.50 53706.41 88888.00 2014-10-21 22:56:18.909 294 15200.84 18.59 53706.29 88888.00 2014-10-21 22:56:19.409 294 15200.84 18.60 53706.27 88888.00 2014-10-21 22:56:19.909 294 15200.84 18.68 53706.34 88888.00 2014-10-21 22:56:20.409 294 15200.84 18.68 53706.32 88888.00 2014-10-21 22:56:20.909 294 15200.83 18.62 53706.29 88888.00 2014-10-21 22:56:21.409 294 15200.88 18.59 53706.27 88888.00 2014-10-21 22:56:21.909 294 15200.93 18.50 53706.24 88888.00 2014-10-21 22:56:22.409 294 15200.90 18.52 53706.24 88888.00 2014-10-21 22:56:22.909 294 15200.79 18.50 53706.21 88888.00 2014-10-21 22:56:23.409 294 15200.82 18.52 53706.17 88888.00 2014-10-21 22:56:23.909 294 15200.84 18.59 53706.15 88888.00 2014-10-21 22:56:24.409 294 15200.86 18.53 53706.17 88888.00 2014-10-21 22:56:24.909 294 15200.85 18.49 53706.14 88888.00 2014-10-21 22:56:25.409 294 15200.85 18.50 53706.14 88888.00 2014-10-21 22:56:25.909 294 15200.86 18.55 53706.17 88888.00 2014-10-21 22:56:26.409 294 15200.88 18.47 53706.21 88888.00 2014-10-21 22:56:26.909 294 15200.92 18.42 53706.21 88888.00 2014-10-21 22:56:27.409 294 15200.92 18.38 53706.24 88888.00 2014-10-21 22:56:27.909 294 15200.92 18.39 53706.17 88888.00 2014-10-21 22:56:28.409 294 15200.90 18.35 53706.19 88888.00 2014-10-21 22:56:28.909 294 15200.92 18.33 53706.20 88888.00 2014-10-21 22:56:29.409 294 15200.91 18.30 53706.17 88888.00 2014-10-21 22:56:29.909 294 15200.84 18.31 53706.08 88888.00 2014-10-21 22:56:30.409 294 15200.82 18.23 53706.02 88888.00 2014-10-21 22:56:30.909 294 15200.89 18.21 53705.98 88888.00 2014-10-21 22:56:31.409 294 15200.92 18.27 53705.98 88888.00 2014-10-21 22:56:31.909 294 15200.95 18.26 53706.01 88888.00 2014-10-21 22:56:32.409 294 15201.01 18.21 53706.01 88888.00 2014-10-21 22:56:32.909 294 15201.04 18.21 53706.07 88888.00 2014-10-21 22:56:33.409 294 15201.05 18.18 53706.07 88888.00 2014-10-21 22:56:33.909 294 15201.01 18.26 53706.14 88888.00 2014-10-21 22:56:34.409 294 15201.01 18.23 53706.05 88888.00 2014-10-21 22:56:34.909 294 15201.03 18.18 53706.00 88888.00 2014-10-21 22:56:35.409 294 15201.04 18.17 53706.02 88888.00 2014-10-21 22:56:35.909 294 15201.05 18.14 53706.00 88888.00 2014-10-21 22:56:36.409 294 15201.03 18.09 53706.00 88888.00 2014-10-21 22:56:36.909 294 15201.02 18.16 53705.94 88888.00 2014-10-21 22:56:37.409 294 15201.07 18.17 53705.92 88888.00 2014-10-21 22:56:37.909 294 15201.09 18.12 53705.86 88888.00 2014-10-21 22:56:38.409 294 15201.10 18.23 53705.91 88888.00 2014-10-21 22:56:38.909 294 15201.11 18.18 53705.99 88888.00 2014-10-21 22:56:39.409 294 15201.17 18.15 53705.97 88888.00 2014-10-21 22:56:39.909 294 15201.19 18.15 53706.02 88888.00 2014-10-21 22:56:40.409 294 15201.19 18.14 53706.01 88888.00 2014-10-21 22:56:40.909 294 15201.22 18.07 53706.07 88888.00 2014-10-21 22:56:41.409 294 15201.26 18.07 53706.02 88888.00 2014-10-21 22:56:41.909 294 15201.30 18.05 53706.12 88888.00 2014-10-21 22:56:42.409 294 15201.34 18.10 53706.16 88888.00 2014-10-21 22:56:42.909 294 15201.31 18.03 53706.10 88888.00 2014-10-21 22:56:43.409 294 15201.31 17.98 53706.16 88888.00 2014-10-21 22:56:43.909 294 15201.35 18.03 53706.09 88888.00 2014-10-21 22:56:44.409 294 15201.38 18.01 53706.04 88888.00 2014-10-21 22:56:44.909 294 15201.36 17.99 53706.12 88888.00 2014-10-21 22:56:45.409 294 15201.32 18.08 53706.18 88888.00 2014-10-21 22:56:45.909 294 15201.31 18.08 53706.22 88888.00 2014-10-21 22:56:46.409 294 15201.28 18.09 53706.25 88888.00 2014-10-21 22:56:46.909 294 15201.30 18.20 53706.17 88888.00 2014-10-21 22:56:47.409 294 15201.30 18.18 53706.15 88888.00 2014-10-21 22:56:47.909 294 15201.31 18.10 53706.15 88888.00 2014-10-21 22:56:48.409 294 15201.36 18.13 53706.15 88888.00 2014-10-21 22:56:48.909 294 15201.44 18.15 53706.12 88888.00 2014-10-21 22:56:49.409 294 15201.43 18.14 53706.10 88888.00 2014-10-21 22:56:49.909 294 15201.46 18.15 53706.14 88888.00 2014-10-21 22:56:50.409 294 15201.50 18.16 53706.19 88888.00 2014-10-21 22:56:50.909 294 15201.57 18.09 53706.29 88888.00 2014-10-21 22:56:51.409 294 15201.62 18.12 53706.35 88888.00 2014-10-21 22:56:51.909 294 15201.59 18.10 53706.29 88888.00 2014-10-21 22:56:52.409 294 15201.62 18.09 53706.27 88888.00 2014-10-21 22:56:52.909 294 15201.64 18.17 53706.24 88888.00 2014-10-21 22:56:53.409 294 15201.56 18.23 53706.32 88888.00 2014-10-21 22:56:53.909 294 15201.59 18.22 53706.31 88888.00 2014-10-21 22:56:54.409 294 15201.63 18.16 53706.29 88888.00 2014-10-21 22:56:54.909 294 15201.67 18.23 53706.19 88888.00 2014-10-21 22:56:55.409 294 15201.59 18.29 53706.16 88888.00 2014-10-21 22:56:55.909 294 15201.56 18.21 53706.24 88888.00 2014-10-21 22:56:56.409 294 15201.55 18.22 53706.26 88888.00 2014-10-21 22:56:56.909 294 15201.56 18.18 53706.22 88888.00 2014-10-21 22:56:57.409 294 15201.66 18.27 53706.20 88888.00 2014-10-21 22:56:57.909 294 15201.63 18.32 53706.25 88888.00 2014-10-21 22:56:58.409 294 15201.62 18.32 53706.24 88888.00 2014-10-21 22:56:58.909 294 15201.65 18.32 53706.29 88888.00 2014-10-21 22:56:59.409 294 15201.64 18.33 53706.33 88888.00 2014-10-21 22:56:59.909 294 15201.64 18.42 53706.34 88888.00 2014-10-21 22:57:00.409 294 15201.64 18.42 53706.30 88888.00 2014-10-21 22:57:00.909 294 15201.63 18.42 53706.32 88888.00 2014-10-21 22:57:01.409 294 15201.62 18.41 53706.30 88888.00 2014-10-21 22:57:01.909 294 15201.65 18.35 53706.35 88888.00 2014-10-21 22:57:02.409 294 15201.67 18.35 53706.34 88888.00 2014-10-21 22:57:02.909 294 15201.72 18.42 53706.44 88888.00 2014-10-21 22:57:03.409 294 15201.76 18.43 53706.50 88888.00 2014-10-21 22:57:03.909 294 15201.80 18.47 53706.49 88888.00 2014-10-21 22:57:04.409 294 15201.73 18.42 53706.53 88888.00 2014-10-21 22:57:04.909 294 15201.73 18.36 53706.54 88888.00 2014-10-21 22:57:05.409 294 15201.80 18.36 53706.49 88888.00 2014-10-21 22:57:05.909 294 15201.85 18.39 53706.45 88888.00 2014-10-21 22:57:06.409 294 15201.89 18.50 53706.45 88888.00 2014-10-21 22:57:06.909 294 15201.83 18.66 53706.54 88888.00 2014-10-21 22:57:07.409 294 15201.84 18.59 53706.61 88888.00 2014-10-21 22:57:07.909 294 15201.85 18.58 53706.54 88888.00 2014-10-21 22:57:08.410 294 15201.83 18.66 53706.45 88888.00 2014-10-21 22:57:08.910 294 15201.90 18.64 53706.44 88888.00 2014-10-21 22:57:09.410 294 15201.91 18.59 53706.49 88888.00 2014-10-21 22:57:09.910 294 15201.92 18.59 53706.57 88888.00 2014-10-21 22:57:10.410 294 15201.88 18.64 53706.57 88888.00 2014-10-21 22:57:10.910 294 15201.80 18.62 53706.59 88888.00 2014-10-21 22:57:11.410 294 15201.81 18.50 53706.53 88888.00 2014-10-21 22:57:11.910 294 15201.86 18.50 53706.46 88888.00 2014-10-21 22:57:12.410 294 15201.85 18.60 53706.42 88888.00 2014-10-21 22:57:12.910 294 15201.90 18.59 53706.48 88888.00 2014-10-21 22:57:13.410 294 15201.91 18.59 53706.46 88888.00 2014-10-21 22:57:13.910 294 15201.91 18.55 53706.49 88888.00 2014-10-21 22:57:14.410 294 15201.93 18.62 53706.61 88888.00 2014-10-21 22:57:14.910 294 15201.94 18.66 53706.70 88888.00 2014-10-21 22:57:15.410 294 15201.93 18.70 53706.70 88888.00 2014-10-21 22:57:15.910 294 15201.98 18.76 53706.67 88888.00 2014-10-21 22:57:16.410 294 15202.00 18.70 53706.66 88888.00 2014-10-21 22:57:16.910 294 15202.08 18.82 53706.68 88888.00 2014-10-21 22:57:17.410 294 15202.09 18.82 53706.67 88888.00 2014-10-21 22:57:17.910 294 15202.08 18.77 53706.64 88888.00 2014-10-21 22:57:18.410 294 15202.06 18.81 53706.65 88888.00 2014-10-21 22:57:18.910 294 15202.09 18.79 53706.59 88888.00 2014-10-21 22:57:19.410 294 15202.13 18.79 53706.58 88888.00 2014-10-21 22:57:19.910 294 15202.16 18.82 53706.61 88888.00 2014-10-21 22:57:20.410 294 15202.12 18.83 53706.73 88888.00 2014-10-21 22:57:20.910 294 15202.13 18.83 53706.66 88888.00 2014-10-21 22:57:21.410 294 15202.15 18.82 53706.66 88888.00 2014-10-21 22:57:21.910 294 15202.16 18.78 53706.69 88888.00 2014-10-21 22:57:22.410 294 15202.29 18.85 53706.75 88888.00 2014-10-21 22:57:22.910 294 15202.33 18.87 53706.73 88888.00 2014-10-21 22:57:23.410 294 15202.34 18.88 53706.66 88888.00 2014-10-21 22:57:23.910 294 15202.35 18.90 53706.61 88888.00 2014-10-21 22:57:24.410 294 15202.36 18.86 53706.59 88888.00 2014-10-21 22:57:24.910 294 15202.36 18.90 53706.59 88888.00 2014-10-21 22:57:25.410 294 15202.27 18.90 53706.62 88888.00 2014-10-21 22:57:25.910 294 15202.25 18.92 53706.56 88888.00 2014-10-21 22:57:26.410 294 15202.26 18.88 53706.56 88888.00 2014-10-21 22:57:26.910 294 15202.27 18.82 53706.58 88888.00 2014-10-21 22:57:27.410 294 15202.25 18.83 53706.57 88888.00 2014-10-21 22:57:27.910 294 15202.27 18.79 53706.65 88888.00 2014-10-21 22:57:28.410 294 15202.35 18.81 53706.68 88888.00 2014-10-21 22:57:28.910 294 15202.42 18.78 53706.65 88888.00 2014-10-21 22:57:29.410 294 15202.45 18.79 53706.59 88888.00 2014-10-21 22:57:29.910 294 15202.48 18.78 53706.50 88888.00 2014-10-21 22:57:30.410 294 15202.44 18.82 53706.49 88888.00 2014-10-21 22:57:30.910 294 15202.39 18.87 53706.51 88888.00 2014-10-21 22:57:31.410 294 15202.40 18.82 53706.56 88888.00 2014-10-21 22:57:31.910 294 15202.46 18.86 53706.59 88888.00 2014-10-21 22:57:32.410 294 15202.51 18.91 53706.54 88888.00 2014-10-21 22:57:32.910 294 15202.46 18.92 53706.54 88888.00 2014-10-21 22:57:33.410 294 15202.45 18.88 53706.56 88888.00 2014-10-21 22:57:33.910 294 15202.44 18.83 53706.55 88888.00 2014-10-21 22:57:34.410 294 15202.45 18.86 53706.52 88888.00 2014-10-21 22:57:34.910 294 15202.46 18.86 53706.54 88888.00 2014-10-21 22:57:35.410 294 15202.45 18.88 53706.50 88888.00 2014-10-21 22:57:35.910 294 15202.49 18.95 53706.52 88888.00 2014-10-21 22:57:36.410 294 15202.55 18.98 53706.52 88888.00 2014-10-21 22:57:36.910 294 15202.55 18.87 53706.50 88888.00 2014-10-21 22:57:37.410 294 15202.55 18.87 53706.51 88888.00 2014-10-21 22:57:37.910 294 15202.53 18.90 53706.47 88888.00 2014-10-21 22:57:38.410 294 15202.54 18.92 53706.50 88888.00 2014-10-21 22:57:38.910 294 15202.53 18.93 53706.54 88888.00 2014-10-21 22:57:39.410 294 15202.54 18.99 53706.52 88888.00 2014-10-21 22:57:39.910 294 15202.56 18.98 53706.49 88888.00 2014-10-21 22:57:40.410 294 15202.55 18.92 53706.44 88888.00 2014-10-21 22:57:40.910 294 15202.46 18.87 53706.40 88888.00 2014-10-21 22:57:41.410 294 15202.46 18.87 53706.45 88888.00 2014-10-21 22:57:41.910 294 15202.51 18.88 53706.47 88888.00 2014-10-21 22:57:42.410 294 15202.48 18.92 53706.42 88888.00 2014-10-21 22:57:42.910 294 15202.45 18.86 53706.52 88888.00 2014-10-21 22:57:43.410 294 15202.43 18.85 53706.58 88888.00 2014-10-21 22:57:43.910 294 15202.37 18.88 53706.46 88888.00 2014-10-21 22:57:44.410 294 15202.38 18.91 53706.38 88888.00 2014-10-21 22:57:44.910 294 15202.37 18.86 53706.39 88888.00 2014-10-21 22:57:45.410 294 15202.36 18.85 53706.33 88888.00 2014-10-21 22:57:45.910 294 15202.38 18.87 53706.33 88888.00 2014-10-21 22:57:46.410 294 15202.42 18.69 53706.40 88888.00 2014-10-21 22:57:46.910 294 15202.39 18.60 53706.44 88888.00 2014-10-21 22:57:47.410 294 15202.36 18.55 53706.42 88888.00 2014-10-21 22:57:47.910 294 15202.33 18.58 53706.44 88888.00 2014-10-21 22:57:48.410 294 15202.34 18.55 53706.40 88888.00 2014-10-21 22:57:48.910 294 15202.28 18.53 53706.36 88888.00 2014-10-21 22:57:49.410 294 15202.27 18.59 53706.32 88888.00 2014-10-21 22:57:49.910 294 15202.24 18.61 53706.29 88888.00 2014-10-21 22:57:50.410 294 15202.21 18.65 53706.35 88888.00 2014-10-21 22:57:50.910 294 15202.21 18.65 53706.37 88888.00 2014-10-21 22:57:51.410 294 15202.21 18.56 53706.34 88888.00 2014-10-21 22:57:51.910 294 15202.19 18.53 53706.34 88888.00 2014-10-21 22:57:52.410 294 15202.19 18.55 53706.33 88888.00 2014-10-21 22:57:52.910 294 15202.18 18.51 53706.34 88888.00 2014-10-21 22:57:53.410 294 15202.16 18.51 53706.20 88888.00 2014-10-21 22:57:53.910 294 15202.12 18.49 53706.21 88888.00 2014-10-21 22:57:54.410 294 15202.07 18.49 53706.16 88888.00 2014-10-21 22:57:54.910 294 15202.07 18.46 53706.21 88888.00 2014-10-21 22:57:55.410 294 15202.02 18.42 53706.24 88888.00 2014-10-21 22:57:55.910 294 15202.04 18.43 53706.21 88888.00 2014-10-21 22:57:56.410 294 15202.02 18.41 53706.25 88888.00 2014-10-21 22:57:56.910 294 15202.07 18.41 53706.24 88888.00 2014-10-21 22:57:57.410 294 15202.09 18.41 53706.16 88888.00 2014-10-21 22:57:57.910 294 15201.99 18.35 53706.21 88888.00 2014-10-21 22:57:58.410 294 15201.94 18.33 53706.21 88888.00 2014-10-21 22:57:58.910 294 15201.93 18.35 53706.15 88888.00 2014-10-21 22:57:59.410 294 15201.93 18.40 53706.16 88888.00 2014-10-21 22:57:59.910 294 15201.92 18.38 53706.24 88888.00 2014-10-21 22:58:00.410 294 15201.88 18.40 53706.13 88888.00 2014-10-21 22:58:00.910 294 15201.92 18.36 53706.06 88888.00 2014-10-21 22:58:01.410 294 15201.90 18.31 53706.07 88888.00 2014-10-21 22:58:01.910 294 15201.82 18.18 53706.09 88888.00 2014-10-21 22:58:02.410 294 15201.80 18.06 53706.10 88888.00 2014-10-21 22:58:02.910 294 15201.82 17.98 53706.07 88888.00 2014-10-21 22:58:03.410 294 15201.83 17.99 53706.06 88888.00 2014-10-21 22:58:03.910 294 15201.81 17.99 53706.07 88888.00 2014-10-21 22:58:04.410 294 15201.77 17.97 53706.12 88888.00 2014-10-21 22:58:04.910 294 15201.79 18.03 53706.07 88888.00 2014-10-21 22:58:05.410 294 15201.82 18.04 53706.08 88888.00 2014-10-21 22:58:05.910 294 15201.82 18.03 53706.11 88888.00 2014-10-21 22:58:06.410 294 15201.79 18.00 53706.10 88888.00 2014-10-21 22:58:06.910 294 15201.74 18.00 53706.07 88888.00 2014-10-21 22:58:07.410 294 15201.72 17.98 53706.08 88888.00 2014-10-21 22:58:07.910 294 15201.68 17.92 53706.05 88888.00 2014-10-21 22:58:08.410 294 15201.71 17.96 53705.96 88888.00 2014-10-21 22:58:08.910 294 15201.68 17.94 53706.00 88888.00 2014-10-21 22:58:09.410 294 15201.68 17.91 53706.10 88888.00 2014-10-21 22:58:09.910 294 15201.70 17.94 53706.05 88888.00 2014-10-21 22:58:10.410 294 15201.70 17.90 53706.00 88888.00 2014-10-21 22:58:10.910 294 15201.68 17.90 53706.04 88888.00 2014-10-21 22:58:11.410 294 15201.65 17.87 53706.07 88888.00 2014-10-21 22:58:11.910 294 15201.70 17.84 53706.01 88888.00 2014-10-21 22:58:12.410 294 15201.61 17.79 53705.94 88888.00 2014-10-21 22:58:12.910 294 15201.55 17.84 53705.93 88888.00 2014-10-21 22:58:13.410 294 15201.48 17.86 53706.01 88888.00 2014-10-21 22:58:13.910 294 15201.46 17.88 53705.98 88888.00 2014-10-21 22:58:14.410 294 15201.46 17.75 53705.94 88888.00 2014-10-21 22:58:14.910 294 15201.41 17.70 53705.97 88888.00 2014-10-21 22:58:15.410 294 15201.38 17.70 53705.92 88888.00 2014-10-21 22:58:15.910 294 15201.35 17.64 53705.93 88888.00 2014-10-21 22:58:16.410 294 15201.34 17.67 53705.94 88888.00 2014-10-21 22:58:16.910 294 15201.32 17.67 53705.97 88888.00 2014-10-21 22:58:17.410 294 15201.31 17.61 53705.99 88888.00 2014-10-21 22:58:17.910 294 15201.29 17.53 53706.02 88888.00 2014-10-21 22:58:18.410 294 15201.25 17.62 53706.01 88888.00 2014-10-21 22:58:18.910 294 15201.21 17.62 53706.02 88888.00 2014-10-21 22:58:19.410 294 15201.26 17.67 53705.98 88888.00 2014-10-21 22:58:19.910 294 15201.23 17.64 53705.93 88888.00 2014-10-21 22:58:20.410 294 15201.17 17.61 53705.94 88888.00 2014-10-21 22:58:20.910 294 15201.09 17.60 53705.92 88888.00 2014-10-21 22:58:21.410 294 15201.07 17.55 53705.92 88888.00 2014-10-21 22:58:21.910 294 15201.12 17.62 53705.98 88888.00 2014-10-21 22:58:22.410 294 15201.16 17.69 53706.05 88888.00 2014-10-21 22:58:22.910 294 15201.16 17.58 53705.96 88888.00 2014-10-21 22:58:23.410 294 15201.17 17.54 53705.91 88888.00 2014-10-21 22:58:23.910 294 15201.19 17.51 53705.91 88888.00 2014-10-21 22:58:24.410 294 15201.13 17.48 53705.91 88888.00 2014-10-21 22:58:24.910 294 15201.10 17.47 53705.90 88888.00 2014-10-21 22:58:25.410 294 15201.08 17.47 53705.90 88888.00 2014-10-21 22:58:25.910 294 15201.09 17.51 53705.88 88888.00 2014-10-21 22:58:26.410 294 15201.10 17.57 53705.86 88888.00 2014-10-21 22:58:26.910 294 15201.10 17.55 53705.91 88888.00 2014-10-21 22:58:27.410 294 15201.11 17.53 53705.87 88888.00 2014-10-21 22:58:27.910 294 15201.11 17.53 53705.82 88888.00 2014-10-21 22:58:28.410 294 15201.13 17.45 53705.90 88888.00 2014-10-21 22:58:28.910 294 15201.14 17.39 53705.96 88888.00 2014-10-21 22:58:29.410 294 15201.20 17.40 53705.99 88888.00 2014-10-21 22:58:29.910 294 15201.18 17.38 53705.91 88888.00 2014-10-21 22:58:30.410 294 15201.18 17.31 53705.84 88888.00 2014-10-21 22:58:30.910 294 15201.17 17.29 53705.81 88888.00 2014-10-21 22:58:31.410 294 15201.19 17.36 53705.87 88888.00 2014-10-21 22:58:31.910 294 15201.17 17.30 53705.81 88888.00 2014-10-21 22:58:32.410 294 15201.16 17.36 53705.82 88888.00 2014-10-21 22:58:32.910 294 15201.14 17.37 53705.89 88888.00 2014-10-21 22:58:33.410 294 15201.12 17.32 53705.80 88888.00 2014-10-21 22:58:33.910 294 15201.14 17.28 53705.81 88888.00 2014-10-21 22:58:34.410 294 15201.08 17.21 53705.86 88888.00 2014-10-21 22:58:34.910 294 15201.03 17.17 53705.86 88888.00 2014-10-21 22:58:35.410 294 15201.02 17.13 53705.86 88888.00 2014-10-21 22:58:35.910 294 15201.08 17.13 53705.81 88888.00 2014-10-21 22:58:36.410 294 15201.09 17.18 53705.81 88888.00 2014-10-21 22:58:36.910 294 15201.04 17.18 53705.80 88888.00 2014-10-21 22:58:37.410 294 15201.07 17.20 53705.76 88888.00 2014-10-21 22:58:37.910 294 15201.02 17.17 53705.78 88888.00 2014-10-21 22:58:38.410 294 15200.96 17.05 53705.85 88888.00 2014-10-21 22:58:38.910 294 15201.01 17.05 53705.92 88888.00 2014-10-21 22:58:39.410 294 15201.02 17.01 53705.84 88888.00 2014-10-21 22:58:39.910 294 15201.03 17.00 53705.79 88888.00 2014-10-21 22:58:40.410 294 15201.03 17.03 53705.79 88888.00 2014-10-21 22:58:40.910 294 15201.03 17.10 53705.82 88888.00 2014-10-21 22:58:41.410 294 15201.02 17.10 53705.79 88888.00 2014-10-21 22:58:41.910 294 15201.00 17.02 53705.79 88888.00 2014-10-21 22:58:42.410 294 15200.96 16.99 53705.79 88888.00 2014-10-21 22:58:42.910 294 15200.95 16.97 53705.77 88888.00 2014-10-21 22:58:43.410 294 15200.96 17.04 53705.78 88888.00 2014-10-21 22:58:43.910 294 15200.94 17.08 53705.76 88888.00 2014-10-21 22:58:44.410 294 15200.89 17.00 53705.76 88888.00 2014-10-21 22:58:44.910 294 15200.86 17.02 53705.75 88888.00 2014-10-21 22:58:45.410 294 15200.86 17.06 53705.73 88888.00 2014-10-21 22:58:45.910 294 15200.86 17.10 53705.74 88888.00 2014-10-21 22:58:46.410 294 15200.86 17.12 53705.76 88888.00 2014-10-21 22:58:46.910 294 15200.92 17.04 53705.77 88888.00 2014-10-21 22:58:47.410 294 15200.96 17.02 53705.81 88888.00 2014-10-21 22:58:47.910 294 15200.96 16.97 53705.84 88888.00 2014-10-21 22:58:48.410 294 15201.05 16.94 53705.81 88888.00 2014-10-21 22:58:48.910 294 15201.18 16.99 53705.78 88888.00 2014-10-21 22:58:49.410 294 15201.14 16.96 53705.73 88888.00 2014-10-21 22:58:49.910 294 15201.13 16.97 53705.74 88888.00 2014-10-21 22:58:50.410 294 15201.08 16.95 53705.81 88888.00 2014-10-21 22:58:50.910 294 15201.07 16.96 53705.76 88888.00 2014-10-21 22:58:51.410 294 15201.07 17.03 53705.74 88888.00 2014-10-21 22:58:51.910 294 15201.07 17.03 53705.73 88888.00 2014-10-21 22:58:52.410 294 15201.13 17.05 53705.80 88888.00 2014-10-21 22:58:52.910 294 15201.11 17.03 53705.89 88888.00 2014-10-21 22:58:53.410 294 15201.10 16.93 53705.88 88888.00 2014-10-21 22:58:53.910 294 15201.12 16.87 53705.81 88888.00 2014-10-21 22:58:54.410 294 15201.13 16.85 53705.81 88888.00 2014-10-21 22:58:54.910 294 15201.14 16.89 53705.86 88888.00 2014-10-21 22:58:55.410 294 15201.14 16.91 53705.90 88888.00 2014-10-21 22:58:55.910 294 15201.16 16.87 53705.90 88888.00 2014-10-21 22:58:56.410 294 15201.20 16.85 53705.96 88888.00 2014-10-21 22:58:56.910 294 15201.18 16.82 53705.90 88888.00 2014-10-21 22:58:57.410 294 15201.17 16.85 53705.89 88888.00 2014-10-21 22:58:57.910 294 15201.17 16.84 53705.81 88888.00 2014-10-21 22:58:58.410 294 15201.19 16.78 53705.79 88888.00 2014-10-21 22:58:58.910 294 15201.20 16.87 53705.87 88888.00 2014-10-21 22:58:59.410 294 15201.26 16.87 53705.95 88888.00 2014-10-21 22:58:59.910 294 15201.27 16.78 53705.95 88888.00 2014-10-21 22:59:00.410 294 15201.28 16.71 53705.91 88888.00 2014-10-21 22:59:00.910 294 15201.35 16.71 53705.90 88888.00 2014-10-21 22:59:01.410 294 15201.32 16.82 53705.87 88888.00 2014-10-21 22:59:01.910 294 15201.38 16.82 53705.80 88888.00 2014-10-21 22:59:02.410 294 15201.40 16.78 53705.88 88888.00 2014-10-21 22:59:02.910 294 15201.46 16.78 53705.84 88888.00 2014-10-21 22:59:03.410 294 15201.47 16.73 53705.82 88888.00 2014-10-21 22:59:03.910 294 15201.47 16.78 53705.91 88888.00 2014-10-21 22:59:04.410 294 15201.43 16.80 53705.88 88888.00 2014-10-21 22:59:04.910 294 15201.40 16.74 53705.77 88888.00 2014-10-21 22:59:05.410 294 15201.43 16.74 53705.77 88888.00 2014-10-21 22:59:05.910 294 15201.48 16.78 53705.82 88888.00 2014-10-21 22:59:06.410 294 15201.52 16.77 53705.85 88888.00 2014-10-21 22:59:06.910 294 15201.52 16.83 53705.87 88888.00 2014-10-21 22:59:07.410 294 15201.48 16.80 53705.77 88888.00 2014-10-21 22:59:07.910 294 15201.48 16.84 53705.84 88888.00 2014-10-21 22:59:08.410 294 15201.53 16.78 53705.87 88888.00 2014-10-21 22:59:08.910 294 15201.59 16.74 53705.88 88888.00 2014-10-21 22:59:09.410 294 15201.53 16.69 53705.85 88888.00 2014-10-21 22:59:09.910 294 15201.52 16.74 53705.86 88888.00 2014-10-21 22:59:10.410 294 15201.58 16.75 53705.94 88888.00 2014-10-21 22:59:10.910 294 15201.57 16.77 53705.95 88888.00 2014-10-21 22:59:11.410 294 15201.61 16.79 53705.92 88888.00 2014-10-21 22:59:11.910 294 15201.61 16.68 53705.90 88888.00 2014-10-21 22:59:12.410 294 15201.58 16.58 53705.92 88888.00 2014-10-21 22:59:12.910 294 15201.55 16.63 53705.88 88888.00 2014-10-21 22:59:13.410 294 15201.54 16.75 53705.87 88888.00 2014-10-21 22:59:13.910 294 15201.56 16.75 53705.84 88888.00 2014-10-21 22:59:14.410 294 15201.55 16.80 53705.89 88888.00 2014-10-21 22:59:14.910 294 15201.55 16.84 53705.91 88888.00 2014-10-21 22:59:15.410 294 15201.62 16.82 53705.96 88888.00 2014-10-21 22:59:15.910 294 15201.64 16.82 53705.91 88888.00 2014-10-21 22:59:16.410 294 15201.62 16.78 53705.90 88888.00 2014-10-21 22:59:16.910 294 15201.58 16.83 53705.92 88888.00 2014-10-21 22:59:17.410 294 15201.62 16.82 53705.91 88888.00 2014-10-21 22:59:17.910 294 15201.64 16.76 53705.90 88888.00 2014-10-21 22:59:18.410 294 15201.63 16.84 53705.92 88888.00 2014-10-21 22:59:18.910 294 15201.61 16.84 53705.93 88888.00 2014-10-21 22:59:19.410 294 15201.65 16.85 53705.95 88888.00 2014-10-21 22:59:19.910 294 15201.68 16.85 53705.97 88888.00 2014-10-21 22:59:20.410 294 15201.72 16.80 53705.88 88888.00 2014-10-21 22:59:20.910 294 15201.72 16.84 53705.89 88888.00 2014-10-21 22:59:21.410 294 15201.73 16.82 53705.96 88888.00 2014-10-21 22:59:21.910 294 15201.71 16.79 53705.97 88888.00 2014-10-21 22:59:22.410 294 15201.70 16.77 53705.99 88888.00 2014-10-21 22:59:22.910 294 15201.68 16.84 53705.98 88888.00 2014-10-21 22:59:23.410 294 15201.72 16.87 53705.98 88888.00 2014-10-21 22:59:23.910 294 15201.67 16.92 53706.02 88888.00 2014-10-21 22:59:24.410 294 15201.67 16.92 53705.93 88888.00 2014-10-21 22:59:24.910 294 15201.70 16.87 53705.93 88888.00 2014-10-21 22:59:25.410 294 15201.73 16.77 53705.98 88888.00 2014-10-21 22:59:25.910 294 15201.70 16.68 53705.97 88888.00 2014-10-21 22:59:26.410 294 15201.66 16.78 53705.98 88888.00 2014-10-21 22:59:26.910 294 15201.66 16.79 53705.92 88888.00 2014-10-21 22:59:27.410 294 15201.64 16.57 53705.97 88888.00 2014-10-21 22:59:27.910 294 15201.64 16.51 53705.91 88888.00 2014-10-21 22:59:28.410 294 15201.65 16.49 53705.81 88888.00 2014-10-21 22:59:28.910 294 15201.61 16.45 53705.81 88888.00 2014-10-21 22:59:29.410 294 15201.65 16.60 53705.88 88888.00 2014-10-21 22:59:29.910 294 15201.70 16.61 53705.95 88888.00 2014-10-21 22:59:30.410 294 15201.74 16.66 53705.94 88888.00 2014-10-21 22:59:30.910 294 15201.73 16.57 53705.90 88888.00 2014-10-21 22:59:31.410 294 15201.72 16.59 53705.91 88888.00 2014-10-21 22:59:31.910 294 15201.70 16.51 53705.91 88888.00 2014-10-21 22:59:32.410 294 15201.67 16.44 53705.92 88888.00 2014-10-21 22:59:32.910 294 15201.68 16.45 53705.93 88888.00 2014-10-21 22:59:33.410 294 15201.64 16.50 53705.93 88888.00 2014-10-21 22:59:33.910 294 15201.65 16.48 53706.02 88888.00 2014-10-21 22:59:34.410 294 15201.64 16.51 53706.09 88888.00 2014-10-21 22:59:34.910 294 15201.64 16.48 53706.04 88888.00 2014-10-21 22:59:35.410 294 15201.65 16.60 53706.06 88888.00 2014-10-21 22:59:35.910 294 15201.68 16.51 53705.96 88888.00 2014-10-21 22:59:36.410 294 15201.68 16.45 53706.00 88888.00 2014-10-21 22:59:36.910 294 15201.72 16.57 53706.00 88888.00 2014-10-21 22:59:37.410 294 15201.66 16.57 53705.94 88888.00 2014-10-21 22:59:37.910 294 15201.59 16.51 53705.91 88888.00 2014-10-21 22:59:38.410 294 15201.59 16.44 53705.93 88888.00 2014-10-21 22:59:38.910 294 15201.57 16.43 53706.00 88888.00 2014-10-21 22:59:39.410 294 15201.59 16.48 53706.08 88888.00 2014-10-21 22:59:39.910 294 15201.56 16.53 53706.15 88888.00 2014-10-21 22:59:40.410 294 15201.55 16.57 53706.08 88888.00 2014-10-21 22:59:40.910 294 15201.54 16.51 53706.07 88888.00 2014-10-21 22:59:41.410 294 15201.57 16.51 53706.06 88888.00 2014-10-21 22:59:41.910 294 15201.58 16.54 53706.15 88888.00 2014-10-21 22:59:42.410 294 15201.57 16.60 53706.12 88888.00 2014-10-21 22:59:42.910 294 15201.56 16.54 53706.05 88888.00 2014-10-21 22:59:43.410 294 15201.58 16.44 53706.05 88888.00 2014-10-21 22:59:43.910 294 15201.61 16.42 53705.98 88888.00 2014-10-21 22:59:44.410 294 15201.59 16.61 53706.02 88888.00 2014-10-21 22:59:44.910 294 15201.58 16.76 53706.00 88888.00 2014-10-21 22:59:45.410 294 15201.59 16.73 53705.97 88888.00 2014-10-21 22:59:45.910 294 15201.55 16.68 53705.91 88888.00 2014-10-21 22:59:46.410 294 15201.55 16.63 53705.93 88888.00 2014-10-21 22:59:46.910 294 15201.61 16.69 53706.07 88888.00 2014-10-21 22:59:47.410 294 15201.61 16.70 53706.13 88888.00 2014-10-21 22:59:47.910 294 15201.62 16.60 53706.17 88888.00 2014-10-21 22:59:48.410 294 15201.61 16.66 53706.14 88888.00 2014-10-21 22:59:48.910 294 15201.66 16.56 53706.16 88888.00 2014-10-21 22:59:49.410 294 15201.70 16.58 53706.24 88888.00 2014-10-21 22:59:49.910 294 15201.65 16.63 53706.17 88888.00 2014-10-21 22:59:50.410 294 15201.66 16.57 53706.19 88888.00 2014-10-21 22:59:50.910 294 15201.65 16.61 53706.16 88888.00 2014-10-21 22:59:51.410 294 15201.66 16.71 53706.15 88888.00 2014-10-21 22:59:51.910 294 15201.61 16.66 53706.25 88888.00 2014-10-21 22:59:52.410 294 15201.63 16.60 53706.18 88888.00 2014-10-21 22:59:52.910 294 15201.59 16.60 53706.08 88888.00 2014-10-21 22:59:53.410 294 15201.58 16.58 53706.12 88888.00 2014-10-21 22:59:53.910 294 15201.61 16.49 53706.14 88888.00 2014-10-21 22:59:54.410 294 15201.63 16.36 53706.11 88888.00 2014-10-21 22:59:54.910 294 15201.61 16.27 53706.12 88888.00 2014-10-21 22:59:55.410 294 15201.59 16.32 53706.08 88888.00 2014-10-21 22:59:55.910 294 15201.58 16.41 53706.07 88888.00 2014-10-21 22:59:56.410 294 15201.59 16.47 53706.02 88888.00 2014-10-21 22:59:56.910 294 15201.59 16.41 53706.08 88888.00 2014-10-21 22:59:57.410 294 15201.61 16.58 53706.15 88888.00 2014-10-21 22:59:57.910 294 15201.61 16.66 53706.09 88888.00 2014-10-21 22:59:58.410 294 15201.64 16.58 53706.06 88888.00 2014-10-21 22:59:58.910 294 15201.68 16.52 53706.11 88888.00 2014-10-21 22:59:59.410 294 15201.66 16.50 53706.08 88888.00 2014-10-21 22:59:59.910 294 15201.70 16.52 53706.14 88888.00 2014-10-21 23:00:00.410 294 15201.68 16.52 53706.17 88888.00 2014-10-21 23:00:00.910 294 15201.65 16.43 53706.14 88888.00 2014-10-21 23:00:01.410 294 15201.64 16.44 53706.14 88888.00 2014-10-21 23:00:01.910 294 15201.65 16.43 53706.15 88888.00 2014-10-21 23:00:02.410 294 15201.67 16.36 53706.15 88888.00 2014-10-21 23:00:02.910 294 15201.65 16.40 53706.10 88888.00 2014-10-21 23:00:03.410 294 15201.65 16.42 53706.07 88888.00 2014-10-21 23:00:03.910 294 15201.68 16.40 53706.07 88888.00 2014-10-21 23:00:04.410 294 15201.68 16.47 53706.07 88888.00 2014-10-21 23:00:04.910 294 15201.64 16.48 53706.11 88888.00 2014-10-21 23:00:05.410 294 15201.68 16.42 53706.15 88888.00 2014-10-21 23:00:05.910 294 15201.72 16.45 53706.13 88888.00 2014-10-21 23:00:06.410 294 15201.72 16.52 53706.08 88888.00 2014-10-21 23:00:06.910 294 15201.72 16.49 53706.15 88888.00 2014-10-21 23:00:07.410 294 15201.72 16.49 53706.18 88888.00 2014-10-21 23:00:07.910 294 15201.72 16.44 53706.14 88888.00 2014-10-21 23:00:08.410 294 15201.71 16.47 53706.09 88888.00 2014-10-21 23:00:08.910 294 15201.74 16.45 53706.07 88888.00 2014-10-21 23:00:09.410 294 15201.73 16.56 53706.12 88888.00 2014-10-21 23:00:09.910 294 15201.72 16.60 53706.08 88888.00 2014-10-21 23:00:10.410 294 15201.70 16.52 53706.10 88888.00 2014-10-21 23:00:10.910 294 15201.76 16.50 53706.17 88888.00 2014-10-21 23:00:11.410 294 15201.76 16.41 53706.22 88888.00 2014-10-21 23:00:11.910 294 15201.73 16.35 53706.16 88888.00 2014-10-21 23:00:12.410 294 15201.74 16.31 53706.15 88888.00 2014-10-21 23:00:12.910 294 15201.75 16.27 53706.16 88888.00 2014-10-21 23:00:13.410 294 15201.76 16.31 53706.17 88888.00 2014-10-21 23:00:13.910 294 15201.74 16.34 53706.18 88888.00 2014-10-21 23:00:14.410 294 15201.73 16.39 53706.14 88888.00 2014-10-21 23:00:14.910 294 15201.74 16.24 53706.16 88888.00 2014-10-21 23:00:15.410 294 15201.73 16.22 53706.20 88888.00 2014-10-21 23:00:15.910 294 15201.73 16.26 53706.21 88888.00 2014-10-21 23:00:16.410 294 15201.72 16.30 53706.28 88888.00 2014-10-21 23:00:16.910 294 15201.75 16.34 53706.22 88888.00 2014-10-21 23:00:17.410 294 15201.75 16.34 53706.21 88888.00 2014-10-21 23:00:17.910 294 15201.74 16.27 53706.24 88888.00 2014-10-21 23:00:18.410 294 15201.73 16.28 53706.20 88888.00 2014-10-21 23:00:18.910 294 15201.68 16.19 53706.14 88888.00 2014-10-21 23:00:19.410 294 15201.65 16.18 53706.15 88888.00 2014-10-21 23:00:19.910 294 15201.63 16.25 53706.17 88888.00 2014-10-21 23:00:20.410 294 15201.65 16.26 53706.15 88888.00 2014-10-21 23:00:20.910 294 15201.66 16.41 53706.11 88888.00 2014-10-21 23:00:21.410 294 15201.68 16.35 53706.12 88888.00 2014-10-21 23:00:21.910 294 15201.67 16.26 53706.15 88888.00 2014-10-21 23:00:22.410 294 15201.68 16.28 53706.11 88888.00 2014-10-21 23:00:22.910 294 15201.73 16.27 53706.10 88888.00 2014-10-21 23:00:23.410 294 15201.70 16.31 53706.08 88888.00 2014-10-21 23:00:23.910 294 15201.67 16.33 53706.09 88888.00 2014-10-21 23:00:24.410 294 15201.67 16.30 53706.14 88888.00 2014-10-21 23:00:24.910 294 15201.67 16.33 53706.16 88888.00 2014-10-21 23:00:25.410 294 15201.66 16.31 53706.18 88888.00 2014-10-21 23:00:25.910 294 15201.62 16.33 53706.15 88888.00 2014-10-21 23:00:26.410 294 15201.57 16.36 53706.12 88888.00 2014-10-21 23:00:26.910 294 15201.57 16.33 53706.12 88888.00 2014-10-21 23:00:27.410 294 15201.59 16.28 53706.12 88888.00 2014-10-21 23:00:27.910 294 15201.70 16.31 53706.08 88888.00 2014-10-21 23:00:28.410 294 15201.73 16.33 53706.12 88888.00 2014-10-21 23:00:28.910 294 15201.70 16.31 53706.13 88888.00 2014-10-21 23:00:29.410 294 15201.67 16.14 53706.15 88888.00 2014-10-21 23:00:29.910 294 15201.68 16.18 53706.21 88888.00 2014-10-21 23:00:30.410 294 15201.68 16.28 53706.13 88888.00 2014-10-21 23:00:30.910 294 15201.68 16.23 53706.09 88888.00 2014-10-21 23:00:31.410 294 15201.73 16.16 53706.18 88888.00 2014-10-21 23:00:31.910 294 15201.72 16.17 53706.19 88888.00 2014-10-21 23:00:32.410 294 15201.73 16.30 53706.17 88888.00 2014-10-21 23:00:32.910 294 15201.72 16.30 53706.13 88888.00 2014-10-21 23:00:33.410 294 15201.72 16.23 53706.18 88888.00 2014-10-21 23:00:33.910 294 15201.70 16.19 53706.11 88888.00 2014-10-21 23:00:34.410 294 15201.70 16.30 53706.08 88888.00 2014-10-21 23:00:34.910 294 15201.72 16.34 53706.08 88888.00 2014-10-21 23:00:35.410 294 15201.73 16.25 53706.09 88888.00 2014-10-21 23:00:35.910 294 15201.74 16.24 53706.11 88888.00 2014-10-21 23:00:36.410 294 15201.71 16.32 53706.18 88888.00 2014-10-21 23:00:36.910 294 15201.70 16.33 53706.19 88888.00 2014-10-21 23:00:37.410 294 15201.68 16.31 53706.13 88888.00 2014-10-21 23:00:37.910 294 15201.68 16.31 53706.09 88888.00 2014-10-21 23:00:38.410 294 15201.72 16.35 53706.06 88888.00 2014-10-21 23:00:38.910 294 15201.72 16.31 53706.06 88888.00 2014-10-21 23:00:39.410 294 15201.79 16.28 53706.11 88888.00 2014-10-21 23:00:39.910 294 15201.80 16.31 53706.17 88888.00 2014-10-21 23:00:40.410 294 15201.74 16.20 53706.16 88888.00 2014-10-21 23:00:40.910 294 15201.73 16.14 53706.21 88888.00 2014-10-21 23:00:41.410 294 15201.68 16.17 53706.24 88888.00 2014-10-21 23:00:41.910 294 15201.66 16.20 53706.26 88888.00 2014-10-21 23:00:42.410 294 15201.65 16.27 53706.27 88888.00 2014-10-21 23:00:42.910 294 15201.66 16.25 53706.19 88888.00 2014-10-21 23:00:43.410 294 15201.67 16.35 53706.19 88888.00 2014-10-21 23:00:43.910 294 15201.65 16.37 53706.15 88888.00 2014-10-21 23:00:44.410 294 15201.67 16.24 53706.16 88888.00 2014-10-21 23:00:44.910 294 15201.71 16.26 53706.12 88888.00 2014-10-21 23:00:45.410 294 15201.68 16.37 53706.11 88888.00 2014-10-21 23:00:45.910 294 15201.67 16.40 53706.08 88888.00 2014-10-21 23:00:46.410 294 15201.66 16.33 53706.10 88888.00 2014-10-21 23:00:46.910 294 15201.73 16.36 53706.10 88888.00 2014-10-21 23:00:47.410 294 15201.68 16.39 53706.08 88888.00 2014-10-21 23:00:47.910 294 15201.64 16.30 53706.09 88888.00 2014-10-21 23:00:48.410 294 15201.64 16.33 53706.13 88888.00 2014-10-21 23:00:48.910 294 15201.62 16.40 53706.20 88888.00 2014-10-21 23:00:49.410 294 15201.63 16.39 53706.21 88888.00 2014-10-21 23:00:49.910 294 15201.68 16.39 53706.18 88888.00 2014-10-21 23:00:50.410 294 15201.67 16.34 53706.12 88888.00 2014-10-21 23:00:50.910 294 15201.68 16.31 53706.15 88888.00 2014-10-21 23:00:51.410 294 15201.70 16.39 53706.16 88888.00 2014-10-21 23:00:51.910 294 15201.71 16.45 53706.11 88888.00 2014-10-21 23:00:52.410 294 15201.73 16.34 53706.09 88888.00 2014-10-21 23:00:52.910 294 15201.72 16.33 53706.09 88888.00 2014-10-21 23:00:53.410 294 15201.68 16.39 53706.10 88888.00 2014-10-21 23:00:53.910 294 15201.72 16.37 53706.12 88888.00 2014-10-21 23:00:54.410 294 15201.75 16.37 53706.09 88888.00 2014-10-21 23:00:54.910 294 15201.77 16.33 53706.11 88888.00 2014-10-21 23:00:55.410 294 15201.79 16.33 53706.09 88888.00 2014-10-21 23:00:55.910 294 15201.76 16.34 53706.08 88888.00 2014-10-21 23:00:56.410 294 15201.75 16.37 53706.07 88888.00 2014-10-21 23:00:56.910 294 15201.75 16.42 53706.05 88888.00 2014-10-21 23:00:57.410 294 15201.76 16.60 53706.02 88888.00 2014-10-21 23:00:57.910 294 15201.73 16.60 53705.98 88888.00 2014-10-21 23:00:58.410 294 15201.70 16.52 53706.04 88888.00 2014-10-21 23:00:58.910 294 15201.72 16.61 53706.01 88888.00 2014-10-21 23:00:59.410 294 15201.70 16.71 53706.01 88888.00 2014-10-21 23:00:59.910 294 15201.72 16.67 53706.07 88888.00 2014-10-21 23:01:00.410 294 15201.71 16.65 53706.12 88888.00 2014-10-21 23:01:00.910 294 15201.68 16.65 53706.07 88888.00 2014-10-21 23:01:01.410 294 15201.71 16.65 53706.04 88888.00 2014-10-21 23:01:01.910 294 15201.73 16.69 53706.06 88888.00 2014-10-21 23:01:02.410 294 15201.75 16.58 53706.09 88888.00 2014-10-21 23:01:02.910 294 15201.72 16.61 53706.07 88888.00 2014-10-21 23:01:03.410 294 15201.68 16.75 53706.07 88888.00 2014-10-21 23:01:03.910 294 15201.65 16.70 53706.08 88888.00 2014-10-21 23:01:04.410 294 15201.64 16.71 53706.11 88888.00 2014-10-21 23:01:04.910 294 15201.63 16.74 53706.13 88888.00 2014-10-21 23:01:05.410 294 15201.71 16.68 53706.21 88888.00 2014-10-21 23:01:05.910 294 15201.71 16.76 53706.15 88888.00 2014-10-21 23:01:06.410 294 15201.71 16.82 53706.17 88888.00 2014-10-21 23:01:06.910 294 15201.74 16.79 53706.19 88888.00 2014-10-21 23:01:07.410 294 15201.79 16.69 53706.15 88888.00 2014-10-21 23:01:07.910 294 15201.83 16.78 53706.19 88888.00 2014-10-21 23:01:08.410 294 15201.77 16.86 53706.14 88888.00 2014-10-21 23:01:08.910 294 15201.73 16.91 53706.08 88888.00 2014-10-21 23:01:09.410 294 15201.72 16.86 53706.08 88888.00 2014-10-21 23:01:09.910 294 15201.74 16.87 53706.11 88888.00 2014-10-21 23:01:10.410 294 15201.79 16.87 53706.04 88888.00 2014-10-21 23:01:10.910 294 15201.80 16.80 53706.11 88888.00 2014-10-21 23:01:11.410 294 15201.74 16.70 53706.07 88888.00 2014-10-21 23:01:11.910 294 15201.73 16.69 53705.96 88888.00 2014-10-21 23:01:12.410 294 15201.72 16.77 53706.05 88888.00 2014-10-21 23:01:12.910 294 15201.81 16.78 53706.13 88888.00 2014-10-21 23:01:13.410 294 15201.85 16.80 53706.14 88888.00 2014-10-21 23:01:13.910 294 15201.85 16.85 53706.07 88888.00 2014-10-21 23:01:14.410 294 15201.83 16.91 53705.97 88888.00 2014-10-21 23:01:14.910 294 15201.85 16.92 53705.93 88888.00 2014-10-21 23:01:15.410 294 15201.94 16.91 53705.99 88888.00 2014-10-21 23:01:15.910 294 15201.99 16.95 53706.08 88888.00 2014-10-21 23:01:16.410 294 15202.02 16.92 53706.12 88888.00 2014-10-21 23:01:16.910 294 15202.02 16.96 53706.04 88888.00 2014-10-21 23:01:17.410 294 15202.04 16.92 53706.00 88888.00 2014-10-21 23:01:17.910 294 15202.08 16.82 53706.04 88888.00 2014-10-21 23:01:18.410 294 15202.10 16.99 53706.09 88888.00 2014-10-21 23:01:18.910 294 15202.11 17.04 53706.15 88888.00 2014-10-21 23:01:19.410 294 15202.11 17.00 53706.19 88888.00 2014-10-21 23:01:19.910 294 15202.11 16.85 53706.18 88888.00 2014-10-21 23:01:20.410 294 15202.13 16.77 53706.15 88888.00 2014-10-21 23:01:20.910 294 15202.15 16.83 53706.11 88888.00 2014-10-21 23:01:21.410 294 15202.20 16.95 53706.13 88888.00 2014-10-21 23:01:21.910 294 15202.26 16.97 53706.13 88888.00 2014-10-21 23:01:22.410 294 15202.27 17.02 53706.12 88888.00 2014-10-21 23:01:22.910 294 15202.26 17.01 53706.12 88888.00 2014-10-21 23:01:23.410 294 15202.27 17.06 53706.11 88888.00 2014-10-21 23:01:23.910 294 15202.30 17.11 53706.16 88888.00 2014-10-21 23:01:24.410 294 15202.33 17.12 53706.07 88888.00 2014-10-21 23:01:24.910 294 15202.33 17.10 53706.11 88888.00 2014-10-21 23:01:25.410 294 15202.35 17.17 53706.18 88888.00 2014-10-21 23:01:25.910 294 15202.38 17.18 53706.27 88888.00 2014-10-21 23:01:26.410 294 15202.44 17.15 53706.31 88888.00 2014-10-21 23:01:26.910 294 15202.44 17.09 53706.25 88888.00 2014-10-21 23:01:27.410 294 15202.47 17.04 53706.20 88888.00 2014-10-21 23:01:27.910 294 15202.51 17.01 53706.10 88888.00 2014-10-21 23:01:28.410 294 15202.54 17.03 53706.11 88888.00 2014-10-21 23:01:28.910 294 15202.56 17.00 53706.19 88888.00 2014-10-21 23:01:29.410 294 15202.55 17.08 53706.19 88888.00 2014-10-21 23:01:29.910 294 15202.57 17.19 53706.16 88888.00 2014-10-21 23:01:30.410 294 15202.57 17.20 53706.14 88888.00 2014-10-21 23:01:30.910 294 15202.62 17.22 53706.15 88888.00 2014-10-21 23:01:31.410 294 15202.63 17.22 53706.26 88888.00 2014-10-21 23:01:31.910 294 15202.67 17.20 53706.25 88888.00 2014-10-21 23:01:32.410 294 15202.70 17.26 53706.24 88888.00 2014-10-21 23:01:32.910 294 15202.69 17.18 53706.25 88888.00 2014-10-21 23:01:33.410 294 15202.69 17.17 53706.27 88888.00 2014-10-21 23:01:33.910 294 15202.72 17.22 53706.21 88888.00 2014-10-21 23:01:34.410 294 15202.71 17.18 53706.20 88888.00 2014-10-21 23:01:34.910 294 15202.69 17.15 53706.18 88888.00 2014-10-21 23:01:35.411 294 15202.72 17.14 53706.22 88888.00 2014-10-21 23:01:35.911 294 15202.69 17.22 53706.22 88888.00 2014-10-21 23:01:36.411 294 15202.72 17.23 53706.17 88888.00 2014-10-21 23:01:36.911 294 15202.75 17.25 53706.20 88888.00 2014-10-21 23:01:37.411 294 15202.75 17.28 53706.28 88888.00 2014-10-21 23:01:37.911 294 15202.73 17.40 53706.31 88888.00 2014-10-21 23:01:38.411 294 15202.74 17.47 53706.33 88888.00 2014-10-21 23:01:38.911 294 15202.73 17.44 53706.35 88888.00 2014-10-21 23:01:39.411 294 15202.71 17.30 53706.33 88888.00 2014-10-21 23:01:39.911 294 15202.72 17.30 53706.39 88888.00 2014-10-21 23:01:40.411 294 15202.72 17.34 53706.37 88888.00 2014-10-21 23:01:40.911 294 15202.71 17.29 53706.38 88888.00 2014-10-21 23:01:41.411 294 15202.73 17.32 53706.35 88888.00 2014-10-21 23:01:41.911 294 15202.75 17.35 53706.28 88888.00 2014-10-21 23:01:42.411 294 15202.72 17.41 53706.33 88888.00 2014-10-21 23:01:42.911 294 15202.78 17.52 53706.37 88888.00 2014-10-21 23:01:43.411 294 15202.76 17.47 53706.37 88888.00 2014-10-21 23:01:43.911 294 15202.63 17.56 53706.40 88888.00 2014-10-21 23:01:44.411 294 15202.60 17.44 53706.41 88888.00 2014-10-21 23:01:44.911 294 15202.62 17.39 53706.47 88888.00 2014-10-21 23:01:45.411 294 15202.74 17.28 53706.42 88888.00 2014-10-21 23:01:45.911 294 15202.75 17.39 53706.40 88888.00 2014-10-21 23:01:46.411 294 15202.71 17.44 53706.44 88888.00 2014-10-21 23:01:46.911 294 15202.64 17.46 53706.45 88888.00 2014-10-21 23:01:47.411 294 15202.72 17.44 53706.54 88888.00 2014-10-21 23:01:47.911 294 15202.80 17.46 53706.52 88888.00 2014-10-21 23:01:48.411 294 15202.81 17.51 53706.49 88888.00 2014-10-21 23:01:48.911 294 15202.81 17.46 53706.46 88888.00 2014-10-21 23:01:49.411 294 15202.82 17.40 53706.51 88888.00 2014-10-21 23:01:49.911 294 15202.80 17.35 53706.50 88888.00 2014-10-21 23:01:50.411 294 15202.85 17.40 53706.45 88888.00 2014-10-21 23:01:50.911 294 15202.83 17.41 53706.52 88888.00 2014-10-21 23:01:51.411 294 15202.82 17.39 53706.49 88888.00 2014-10-21 23:01:51.911 294 15202.88 17.43 53706.44 88888.00 2014-10-21 23:01:52.411 294 15202.97 17.39 53706.47 88888.00 2014-10-21 23:01:52.911 294 15202.99 17.46 53706.44 88888.00 2014-10-21 23:01:53.411 294 15202.99 17.61 53706.38 88888.00 2014-10-21 23:01:53.911 294 15202.97 17.53 53706.40 88888.00 2014-10-21 23:01:54.411 294 15202.94 17.46 53706.40 88888.00 2014-10-21 23:01:54.911 294 15202.85 17.51 53706.42 88888.00 2014-10-21 23:01:55.411 294 15202.89 17.43 53706.41 88888.00 2014-10-21 23:01:55.911 294 15202.99 17.40 53706.51 88888.00 2014-10-21 23:01:56.411 294 15203.02 17.41 53706.57 88888.00 2014-10-21 23:01:56.911 294 15203.06 17.55 53706.59 88888.00 2014-10-21 23:01:57.411 294 15203.06 17.58 53706.56 88888.00 2014-10-21 23:01:57.911 294 15203.06 17.55 53706.50 88888.00 2014-10-21 23:01:58.411 294 15203.15 17.54 53706.42 88888.00 2014-10-21 23:01:58.911 294 15203.15 17.55 53706.35 88888.00 2014-10-21 23:01:59.411 294 15203.17 17.51 53706.45 88888.00 2014-10-21 23:01:59.911 294 15203.19 17.62 53706.51 88888.00 2014-10-21 23:02:00.411 294 15203.17 17.74 53706.52 88888.00 2014-10-21 23:02:00.911 294 15203.17 17.77 53706.52 88888.00 2014-10-21 23:02:01.411 294 15203.18 17.78 53706.61 88888.00 2014-10-21 23:02:01.911 294 15203.18 17.82 53706.67 88888.00 2014-10-21 23:02:02.411 294 15203.24 17.94 53706.66 88888.00 2014-10-21 23:02:02.911 294 15203.22 18.08 53706.66 88888.00 2014-10-21 23:02:03.411 294 15203.20 17.95 53706.60 88888.00 2014-10-21 23:02:03.911 294 15203.22 17.80 53706.64 88888.00 2014-10-21 23:02:04.411 294 15203.27 17.82 53706.66 88888.00 2014-10-21 23:02:04.911 294 15203.22 17.86 53706.59 88888.00 2014-10-21 23:02:05.411 294 15203.22 17.95 53706.58 88888.00 2014-10-21 23:02:05.911 294 15203.26 17.96 53706.57 88888.00 2014-10-21 23:02:06.411 294 15203.29 17.99 53706.56 88888.00 2014-10-21 23:02:06.911 294 15203.30 17.94 53706.59 88888.00 2014-10-21 23:02:07.411 294 15203.35 17.83 53706.71 88888.00 2014-10-21 23:02:07.911 294 15203.35 17.83 53706.67 88888.00 2014-10-21 23:02:08.411 294 15203.33 18.00 53706.71 88888.00 2014-10-21 23:02:08.911 294 15203.33 18.09 53706.74 88888.00 2014-10-21 23:02:09.411 294 15203.34 18.08 53706.71 88888.00 2014-10-21 23:02:09.911 294 15203.36 17.96 53706.71 88888.00 2014-10-21 23:02:10.411 294 15203.38 17.77 53706.66 88888.00 2014-10-21 23:02:10.911 294 15203.45 17.77 53706.66 88888.00 2014-10-21 23:02:11.411 294 15203.48 17.88 53706.60 88888.00 2014-10-21 23:02:11.911 294 15203.46 18.01 53706.66 88888.00 2014-10-21 23:02:12.411 294 15203.46 18.01 53706.66 88888.00 2014-10-21 23:02:12.911 294 15203.49 18.00 53706.67 88888.00 2014-10-21 23:02:13.411 294 15203.52 18.05 53706.73 88888.00 2014-10-21 23:02:13.911 294 15203.49 18.05 53706.81 88888.00 2014-10-21 23:02:14.411 294 15203.51 18.20 53706.84 88888.00 2014-10-21 23:02:14.911 294 15203.51 18.17 53706.84 88888.00 2014-10-21 23:02:15.411 294 15203.54 18.15 53706.81 88888.00 2014-10-21 23:02:15.911 294 15203.57 18.10 53706.77 88888.00 2014-10-21 23:02:16.411 294 15203.63 18.14 53706.71 88888.00 2014-10-21 23:02:16.911 294 15203.69 18.20 53706.69 88888.00 2014-10-21 23:02:17.411 294 15203.66 18.20 53706.67 88888.00 2014-10-21 23:02:17.911 294 15203.67 18.16 53706.73 88888.00 2014-10-21 23:02:18.411 294 15203.71 18.09 53706.77 88888.00 2014-10-21 23:02:18.911 294 15203.74 18.08 53706.74 88888.00 2014-10-21 23:02:19.411 294 15203.72 18.12 53706.74 88888.00 2014-10-21 23:02:19.911 294 15203.75 18.10 53706.78 88888.00 2014-10-21 23:02:20.411 294 15203.82 18.13 53706.77 88888.00 2014-10-21 23:02:20.911 294 15203.90 18.21 53706.78 88888.00 2014-10-21 23:02:21.411 294 15203.91 18.18 53706.82 88888.00 2014-10-21 23:02:21.911 294 15203.93 18.25 53706.81 88888.00 2014-10-21 23:02:22.411 294 15203.94 18.24 53706.74 88888.00 2014-10-21 23:02:22.911 294 15204.01 18.33 53706.78 88888.00 2014-10-21 23:02:23.411 294 15204.01 18.31 53706.80 88888.00 2014-10-21 23:02:23.911 294 15203.98 18.52 53706.86 88888.00 2014-10-21 23:02:24.411 294 15203.98 18.58 53706.89 88888.00 2014-10-21 23:02:24.911 294 15203.98 18.52 53706.82 88888.00 2014-10-21 23:02:25.411 294 15204.00 18.46 53706.82 88888.00 2014-10-21 23:02:25.911 294 15204.06 18.40 53706.85 88888.00 2014-10-21 23:02:26.411 294 15204.07 18.46 53706.90 88888.00 2014-10-21 23:02:26.911 294 15204.08 18.55 53706.93 88888.00 2014-10-21 23:02:27.411 294 15204.10 18.67 53706.92 88888.00 2014-10-21 23:02:27.911 294 15204.10 18.67 53706.91 88888.00 2014-10-21 23:02:28.411 294 15204.15 18.55 53706.91 88888.00 2014-10-21 23:02:28.911 294 15204.17 18.50 53706.88 88888.00 2014-10-21 23:02:29.411 294 15204.21 18.62 53706.91 88888.00 2014-10-21 23:02:29.911 294 15204.20 18.50 53706.91 88888.00 2014-10-21 23:02:30.411 294 15204.18 18.42 53706.92 88888.00 2014-10-21 23:02:30.911 294 15204.17 18.59 53706.94 88888.00 2014-10-21 23:02:31.411 294 15204.17 18.77 53706.94 88888.00 2014-10-21 23:02:31.911 294 15204.19 18.81 53706.92 88888.00 2014-10-21 23:02:32.411 294 15204.20 18.85 53706.97 88888.00 2014-10-21 23:02:32.911 294 15204.20 18.87 53707.05 88888.00 2014-10-21 23:02:33.411 294 15204.23 18.84 53707.01 88888.00 2014-10-21 23:02:33.911 294 15204.20 18.73 53706.99 88888.00 2014-10-21 23:02:34.411 294 15204.21 18.72 53707.04 88888.00 2014-10-21 23:02:34.911 294 15204.28 18.82 53707.06 88888.00 2014-10-21 23:02:35.411 294 15204.29 18.85 53707.08 88888.00 2014-10-21 23:02:35.911 294 15204.30 18.84 53707.08 88888.00 2014-10-21 23:02:36.411 294 15204.29 18.84 53707.09 88888.00 2014-10-21 23:02:36.911 294 15204.30 18.81 53707.10 88888.00 2014-10-21 23:02:37.411 294 15204.29 18.78 53707.09 88888.00 2014-10-21 23:02:37.911 294 15204.30 18.72 53707.08 88888.00 2014-10-21 23:02:38.411 294 15204.37 18.81 53707.06 88888.00 2014-10-21 23:02:38.911 294 15204.41 18.93 53707.08 88888.00 2014-10-21 23:02:39.411 294 15204.39 18.87 53707.10 88888.00 2014-10-21 23:02:39.911 294 15204.35 18.90 53707.07 88888.00 2014-10-21 23:02:40.411 294 15204.34 18.96 53707.09 88888.00 2014-10-21 23:02:40.911 294 15204.38 19.01 53707.13 88888.00 2014-10-21 23:02:41.411 294 15204.37 18.95 53707.09 88888.00 2014-10-21 23:02:41.911 294 15204.37 18.86 53707.10 88888.00 2014-10-21 23:02:42.411 294 15204.41 18.94 53707.02 88888.00 2014-10-21 23:02:42.911 294 15204.39 18.94 53707.00 88888.00 2014-10-21 23:02:43.411 294 15204.42 18.82 53707.00 88888.00 2014-10-21 23:02:43.911 294 15204.41 18.77 53706.99 88888.00 2014-10-21 23:02:44.411 294 15204.42 18.81 53707.04 88888.00 2014-10-21 23:02:44.911 294 15204.46 18.79 53707.09 88888.00 2014-10-21 23:02:45.411 294 15204.45 18.88 53707.00 88888.00 2014-10-21 23:02:45.911 294 15204.45 18.91 53706.99 88888.00 2014-10-21 23:02:46.411 294 15204.47 18.79 53706.97 88888.00 2014-10-21 23:02:46.911 294 15204.51 18.85 53706.94 88888.00 2014-10-21 23:02:47.411 294 15204.48 18.82 53706.96 88888.00 2014-10-21 23:02:47.911 294 15204.52 18.86 53706.96 88888.00 2014-10-21 23:02:48.411 294 15204.53 18.83 53706.99 88888.00 2014-10-21 23:02:48.911 294 15204.55 18.81 53707.05 88888.00 2014-10-21 23:02:49.411 294 15204.55 18.81 53707.05 88888.00 2014-10-21 23:02:49.911 294 15204.56 18.86 53706.98 88888.00 2014-10-21 23:02:50.411 294 15204.61 18.92 53706.97 88888.00 2014-10-21 23:02:50.911 294 15204.61 18.93 53706.96 88888.00 2014-10-21 23:02:51.411 294 15204.60 18.92 53707.01 88888.00 2014-10-21 23:02:51.911 294 15204.65 18.91 53706.99 88888.00 2014-10-21 23:02:52.411 294 15204.70 18.75 53707.02 88888.00 2014-10-21 23:02:52.911 294 15204.70 18.77 53706.95 88888.00 2014-10-21 23:02:53.411 294 15204.69 18.88 53706.94 88888.00 2014-10-21 23:02:53.911 294 15204.63 18.98 53706.90 88888.00 2014-10-21 23:02:54.411 294 15204.65 18.96 53706.87 88888.00 2014-10-21 23:02:54.911 294 15204.70 18.90 53706.78 88888.00 2014-10-21 23:02:55.411 294 15204.71 18.91 53706.82 88888.00 2014-10-21 23:02:55.911 294 15204.71 18.98 53706.87 88888.00 2014-10-21 23:02:56.411 294 15204.72 18.88 53706.89 88888.00 2014-10-21 23:02:56.911 294 15204.73 18.62 53706.88 88888.00 2014-10-21 23:02:57.411 294 15204.79 18.68 53706.86 88888.00 2014-10-21 23:02:57.911 294 15204.74 18.84 53706.90 88888.00 2014-10-21 23:02:58.411 294 15204.68 18.76 53706.79 88888.00 2014-10-21 23:02:58.911 294 15204.69 18.67 53706.86 88888.00 2014-10-21 23:02:59.411 294 15204.77 18.59 53706.87 88888.00 2014-10-21 23:02:59.911 294 15204.77 18.60 53706.82 88888.00 2014-10-21 23:03:00.411 294 15204.78 18.59 53706.87 88888.00 2014-10-21 23:03:00.911 294 15204.77 18.62 53706.88 88888.00 2014-10-21 23:03:01.411 294 15204.73 18.58 53706.84 88888.00 2014-10-21 23:03:01.911 294 15204.73 18.55 53706.81 88888.00 2014-10-21 23:03:02.411 294 15204.74 18.61 53706.84 88888.00 2014-10-21 23:03:02.911 294 15204.73 18.60 53706.84 88888.00 2014-10-21 23:03:03.411 294 15204.70 18.57 53706.86 88888.00 2014-10-21 23:03:03.911 294 15204.71 18.52 53706.82 88888.00 2014-10-21 23:03:04.411 294 15204.65 18.51 53706.82 88888.00 2014-10-21 23:03:04.911 294 15204.66 18.67 53706.78 88888.00 2014-10-21 23:03:05.411 294 15204.71 18.75 53706.75 88888.00 2014-10-21 23:03:05.911 294 15204.65 18.60 53706.77 88888.00 2014-10-21 23:03:06.411 294 15204.66 18.55 53706.78 88888.00 2014-10-21 23:03:06.911 294 15204.70 18.53 53706.76 88888.00 2014-10-21 23:03:07.411 294 15204.64 18.51 53706.74 88888.00 2014-10-21 23:03:07.911 294 15204.63 18.38 53706.70 88888.00 2014-10-21 23:03:08.411 294 15204.65 18.39 53706.76 88888.00 2014-10-21 23:03:08.911 294 15204.68 18.46 53706.78 88888.00 2014-10-21 23:03:09.411 294 15204.65 18.46 53706.81 88888.00 2014-10-21 23:03:09.911 294 15204.64 18.49 53706.82 88888.00 2014-10-21 23:03:10.411 294 15204.62 18.50 53706.81 88888.00 2014-10-21 23:03:10.911 294 15204.60 18.46 53706.69 88888.00 2014-10-21 23:03:11.411 294 15204.56 18.49 53706.64 88888.00 2014-10-21 23:03:11.911 294 15204.55 18.52 53706.66 88888.00 2014-10-21 23:03:12.411 294 15204.53 18.53 53706.70 88888.00 2014-10-21 23:03:12.911 294 15204.57 18.53 53706.71 88888.00 2014-10-21 23:03:13.411 294 15204.56 18.57 53706.74 88888.00 2014-10-21 23:03:13.911 294 15204.54 18.41 53706.67 88888.00 2014-10-21 23:03:14.411 294 15204.54 18.27 53706.69 88888.00 2014-10-21 23:03:14.911 294 15204.52 18.23 53706.75 88888.00 2014-10-21 23:03:15.411 294 15204.52 18.25 53706.69 88888.00 2014-10-21 23:03:15.911 294 15204.55 18.40 53706.62 88888.00 2014-10-21 23:03:16.411 294 15204.55 18.43 53706.58 88888.00 2014-10-21 23:03:16.911 294 15204.53 18.35 53706.56 88888.00 2014-10-21 23:03:17.411 294 15204.52 18.52 53706.55 88888.00 2014-10-21 23:03:17.911 294 15204.53 18.58 53706.58 88888.00 2014-10-21 23:03:18.411 294 15204.53 18.50 53706.56 88888.00 2014-10-21 23:03:18.911 294 15204.56 18.42 53706.55 88888.00 2014-10-21 23:03:19.411 294 15204.57 18.40 53706.55 88888.00 2014-10-21 23:03:19.911 294 15204.61 18.33 53706.52 88888.00 2014-10-21 23:03:20.411 294 15204.63 18.33 53706.57 88888.00 2014-10-21 23:03:20.911 294 15204.61 18.34 53706.64 88888.00 2014-10-21 23:03:21.411 294 15204.59 18.42 53706.59 88888.00 2014-10-21 23:03:21.911 294 15204.64 18.42 53706.64 88888.00 2014-10-21 23:03:22.411 294 15204.63 18.41 53706.58 88888.00 2014-10-21 23:03:22.911 294 15204.66 18.40 53706.60 88888.00 2014-10-21 23:03:23.411 294 15204.68 18.40 53706.64 88888.00 2014-10-21 23:03:23.911 294 15204.66 18.34 53706.61 88888.00 2014-10-21 23:03:24.411 294 15204.61 18.12 53706.62 88888.00 2014-10-21 23:03:24.911 294 15204.63 18.08 53706.64 88888.00 2014-10-21 23:03:25.411 294 15204.65 18.14 53706.62 88888.00 2014-10-21 23:03:25.911 294 15204.65 18.10 53706.49 88888.00 2014-10-21 23:03:26.411 294 15204.65 17.99 53706.50 88888.00 2014-10-21 23:03:26.911 294 15204.68 18.00 53706.61 88888.00 2014-10-21 23:03:27.411 294 15204.64 17.99 53706.68 88888.00 2014-10-21 23:03:27.911 294 15204.68 18.06 53706.62 88888.00 2014-10-21 23:03:28.411 294 15204.66 18.14 53706.61 88888.00 2014-10-21 23:03:28.911 294 15204.64 18.04 53706.61 88888.00 2014-10-21 23:03:29.411 294 15204.62 18.03 53706.60 88888.00 2014-10-21 23:03:29.911 294 15204.64 18.03 53706.60 88888.00 2014-10-21 23:03:30.411 294 15204.75 18.01 53706.58 88888.00 2014-10-21 23:03:30.911 294 15204.75 17.98 53706.61 88888.00 2014-10-21 23:03:31.411 294 15204.78 17.96 53706.68 88888.00 2014-10-21 23:03:31.911 294 15204.80 17.94 53706.66 88888.00 2014-10-21 23:03:32.411 294 15204.81 17.95 53706.69 88888.00 2014-10-21 23:03:32.911 294 15204.79 17.96 53706.69 88888.00 2014-10-21 23:03:33.411 294 15204.75 17.92 53706.69 88888.00 2014-10-21 23:03:33.911 294 15204.74 17.91 53706.66 88888.00 2014-10-21 23:03:34.411 294 15204.71 17.88 53706.72 88888.00 2014-10-21 23:03:34.911 294 15204.72 17.94 53706.65 88888.00 2014-10-21 23:03:35.411 294 15204.75 17.88 53706.64 88888.00 2014-10-21 23:03:35.911 294 15204.78 17.84 53706.61 88888.00 2014-10-21 23:03:36.411 294 15204.73 17.84 53706.60 88888.00 2014-10-21 23:03:36.911 294 15204.66 17.86 53706.61 88888.00 2014-10-21 23:03:37.411 294 15204.72 17.75 53706.57 88888.00 2014-10-21 23:03:37.911 294 15204.73 17.74 53706.54 88888.00 2014-10-21 23:03:38.411 294 15204.72 17.81 53706.54 88888.00 2014-10-21 23:03:38.911 294 15204.72 17.88 53706.56 88888.00 2014-10-21 23:03:39.411 294 15204.75 17.83 53706.59 88888.00 2014-10-21 23:03:39.911 294 15204.70 17.84 53706.60 88888.00 2014-10-21 23:03:40.411 294 15204.71 17.94 53706.64 88888.00 2014-10-21 23:03:40.911 294 15204.73 17.86 53706.60 88888.00 2014-10-21 23:03:41.411 294 15204.70 17.80 53706.56 88888.00 2014-10-21 23:03:41.911 294 15204.71 17.80 53706.58 88888.00 2014-10-21 23:03:42.411 294 15204.71 17.80 53706.65 88888.00 2014-10-21 23:03:42.911 294 15204.71 17.80 53706.69 88888.00 2014-10-21 23:03:43.411 294 15204.70 17.78 53706.65 88888.00 2014-10-21 23:03:43.911 294 15204.78 17.78 53706.61 88888.00 2014-10-21 23:03:44.411 294 15204.75 17.77 53706.69 88888.00 2014-10-21 23:03:44.911 294 15204.74 17.73 53706.74 88888.00 2014-10-21 23:03:45.411 294 15204.78 17.78 53706.75 88888.00 2014-10-21 23:03:45.911 294 15204.82 17.69 53706.75 88888.00 2014-10-21 23:03:46.411 294 15204.83 17.62 53706.79 88888.00 2014-10-21 23:03:46.911 294 15204.80 17.62 53706.72 88888.00 2014-10-21 23:03:47.411 294 15204.77 17.65 53706.69 88888.00 2014-10-21 23:03:47.911 294 15204.79 17.70 53706.73 88888.00 2014-10-21 23:03:48.411 294 15204.79 17.71 53706.70 88888.00 2014-10-21 23:03:48.911 294 15204.79 17.69 53706.70 88888.00 2014-10-21 23:03:49.411 294 15204.79 17.60 53706.71 88888.00 2014-10-21 23:03:49.911 294 15204.80 17.62 53706.76 88888.00 2014-10-21 23:03:50.411 294 15204.79 17.49 53706.78 88888.00 2014-10-21 23:03:50.911 294 15204.79 17.55 53706.77 88888.00 2014-10-21 23:03:51.411 294 15204.80 17.62 53706.78 88888.00 2014-10-21 23:03:51.911 294 15204.79 17.63 53706.80 88888.00 2014-10-21 23:03:52.411 294 15204.82 17.54 53706.77 88888.00 2014-10-21 23:03:52.911 294 15204.86 17.49 53706.76 88888.00 2014-10-21 23:03:53.411 294 15204.83 17.56 53706.75 88888.00 2014-10-21 23:03:53.911 294 15204.83 17.62 53706.74 88888.00 2014-10-21 23:03:54.411 294 15204.80 17.56 53706.70 88888.00 2014-10-21 23:03:54.911 294 15204.78 17.60 53706.72 88888.00 2014-10-21 23:03:55.411 294 15204.79 17.56 53706.77 88888.00 2014-10-21 23:03:55.911 294 15204.83 17.51 53706.79 88888.00 2014-10-21 23:03:56.411 294 15204.87 17.49 53706.75 88888.00 2014-10-21 23:03:56.911 294 15204.88 17.32 53706.76 88888.00 2014-10-21 23:03:57.411 294 15204.82 17.17 53706.78 88888.00 2014-10-21 23:03:57.911 294 15204.83 17.22 53706.82 88888.00 2014-10-21 23:03:58.411 294 15204.86 17.22 53706.78 88888.00 2014-10-21 23:03:58.911 294 15204.86 17.17 53706.72 88888.00 2014-10-21 23:03:59.411 294 15204.84 17.13 53706.73 88888.00 2014-10-21 23:03:59.911 294 15204.82 17.14 53706.72 88888.00 2014-10-21 23:04:00.411 294 15204.80 17.08 53706.70 88888.00 2014-10-21 23:04:00.911 294 15204.84 17.00 53706.68 88888.00 2014-10-21 23:04:01.411 294 15204.89 16.94 53706.81 88888.00 2014-10-21 23:04:01.911 294 15204.86 17.10 53706.88 88888.00 2014-10-21 23:04:02.411 294 15204.84 17.10 53706.81 88888.00 2014-10-21 23:04:02.911 294 15204.82 17.06 53706.81 88888.00 2014-10-21 23:04:03.411 294 15204.83 17.05 53706.79 88888.00 2014-10-21 23:04:03.911 294 15204.86 17.00 53706.81 88888.00 2014-10-21 23:04:04.411 294 15204.87 16.97 53706.84 88888.00 2014-10-21 23:04:04.911 294 15204.84 16.88 53706.80 88888.00 2014-10-21 23:04:05.411 294 15204.82 16.86 53706.78 88888.00 2014-10-21 23:04:05.911 294 15204.82 16.91 53706.81 88888.00 2014-10-21 23:04:06.411 294 15204.82 16.83 53706.80 88888.00 2014-10-21 23:04:06.911 294 15204.82 16.79 53706.78 88888.00 2014-10-21 23:04:07.411 294 15204.84 16.89 53706.77 88888.00 2014-10-21 23:04:07.911 294 15204.82 16.96 53706.80 88888.00 2014-10-21 23:04:08.411 294 15204.87 16.95 53706.74 88888.00 2014-10-21 23:04:08.911 294 15204.86 16.92 53706.75 88888.00 2014-10-21 23:04:09.411 294 15204.87 16.80 53706.76 88888.00 2014-10-21 23:04:09.911 294 15204.91 16.82 53706.77 88888.00 2014-10-21 23:04:10.411 294 15204.88 16.78 53706.86 88888.00 2014-10-21 23:04:10.911 294 15204.84 16.73 53706.89 88888.00 2014-10-21 23:04:11.411 294 15204.89 16.62 53706.86 88888.00 2014-10-21 23:04:11.911 294 15204.90 16.54 53706.79 88888.00 2014-10-21 23:04:12.411 294 15204.91 16.54 53706.80 88888.00 2014-10-21 23:04:12.911 294 15204.90 16.59 53706.84 88888.00 2014-10-21 23:04:13.411 294 15204.93 16.54 53706.82 88888.00 2014-10-21 23:04:13.911 294 15204.96 16.61 53706.77 88888.00 2014-10-21 23:04:14.411 294 15204.95 16.60 53706.84 88888.00 2014-10-21 23:04:14.911 294 15204.97 16.54 53706.87 88888.00 2014-10-21 23:04:15.411 294 15204.97 16.53 53706.89 88888.00 2014-10-21 23:04:15.911 294 15204.95 16.60 53706.87 88888.00 2014-10-21 23:04:16.411 294 15204.93 16.61 53706.88 88888.00 2014-10-21 23:04:16.911 294 15204.92 16.59 53706.90 88888.00 2014-10-21 23:04:17.411 294 15204.95 16.68 53706.86 88888.00 2014-10-21 23:04:17.911 294 15204.97 16.61 53706.79 88888.00 2014-10-21 23:04:18.411 294 15204.95 16.69 53706.85 88888.00 2014-10-21 23:04:18.911 294 15204.92 16.69 53706.84 88888.00 2014-10-21 23:04:19.411 294 15204.91 16.61 53706.84 88888.00 2014-10-21 23:04:19.911 294 15204.92 16.50 53706.80 88888.00 2014-10-21 23:04:20.411 294 15204.93 16.54 53706.76 88888.00 2014-10-21 23:04:20.911 294 15204.96 16.59 53706.77 88888.00 2014-10-21 23:04:21.411 294 15204.96 16.58 53706.77 88888.00 2014-10-21 23:04:21.911 294 15204.93 16.45 53706.78 88888.00 2014-10-21 23:04:22.411 294 15204.97 16.39 53706.84 88888.00 2014-10-21 23:04:22.911 294 15204.96 16.43 53706.81 88888.00 2014-10-21 23:04:23.411 294 15204.95 16.45 53706.74 88888.00 2014-10-21 23:04:23.911 294 15204.92 16.45 53706.73 88888.00 2014-10-21 23:04:24.411 294 15204.91 16.41 53706.76 88888.00 2014-10-21 23:04:24.911 294 15204.89 16.35 53706.78 88888.00 2014-10-21 23:04:25.411 294 15204.88 16.33 53706.78 88888.00 2014-10-21 23:04:25.911 294 15204.90 16.35 53706.68 88888.00 2014-10-21 23:04:26.411 294 15204.91 16.37 53706.70 88888.00 2014-10-21 23:04:26.911 294 15204.96 16.37 53706.72 88888.00 2014-10-21 23:04:27.411 294 15204.92 16.42 53706.74 88888.00 2014-10-21 23:04:27.911 294 15204.92 16.33 53706.73 88888.00 2014-10-21 23:04:28.411 294 15204.92 16.32 53706.73 88888.00 2014-10-21 23:04:28.911 294 15204.96 16.31 53706.75 88888.00 2014-10-21 23:04:29.411 294 15204.91 16.24 53706.76 88888.00 2014-10-21 23:04:29.911 294 15204.88 16.25 53706.74 88888.00 2014-10-21 23:04:30.411 294 15204.89 16.17 53706.71 88888.00 2014-10-21 23:04:30.911 294 15204.91 16.15 53706.74 88888.00 2014-10-21 23:04:31.411 294 15204.91 16.20 53706.69 88888.00 2014-10-21 23:04:31.911 294 15204.93 16.24 53706.65 88888.00 2014-10-21 23:04:32.411 294 15204.96 16.25 53706.64 88888.00 2014-10-21 23:04:32.911 294 15204.89 16.18 53706.66 88888.00 2014-10-21 23:04:33.411 294 15204.95 16.11 53706.64 88888.00 2014-10-21 23:04:33.911 294 15204.96 16.02 53706.66 88888.00 2014-10-21 23:04:34.411 294 15204.93 15.99 53706.69 88888.00 2014-10-21 23:04:34.911 294 15204.97 16.09 53706.67 88888.00 2014-10-21 23:04:35.411 294 15204.95 16.08 53706.72 88888.00 2014-10-21 23:04:35.911 294 15204.96 16.10 53706.70 88888.00 2014-10-21 23:04:36.411 294 15205.00 15.98 53706.58 88888.00 2014-10-21 23:04:36.911 294 15204.99 15.96 53706.53 88888.00 2014-10-21 23:04:37.411 294 15204.99 16.01 53706.59 88888.00 2014-10-21 23:04:37.911 294 15205.00 15.98 53706.60 88888.00 2014-10-21 23:04:38.411 294 15204.96 15.96 53706.61 88888.00 2014-10-21 23:04:38.911 294 15204.99 15.90 53706.60 88888.00 2014-10-21 23:04:39.411 294 15205.02 15.89 53706.59 88888.00 2014-10-21 23:04:39.911 294 15205.00 15.85 53706.64 88888.00 2014-10-21 23:04:40.411 294 15204.97 15.82 53706.62 88888.00 2014-10-21 23:04:40.911 294 15204.97 15.85 53706.62 88888.00 2014-10-21 23:04:41.411 294 15204.98 15.87 53706.64 88888.00 2014-10-21 23:04:41.911 294 15204.98 15.89 53706.64 88888.00 2014-10-21 23:04:42.411 294 15204.96 15.80 53706.57 88888.00 2014-10-21 23:04:42.911 294 15204.96 15.67 53706.55 88888.00 2014-10-21 23:04:43.411 294 15204.99 15.70 53706.51 88888.00 2014-10-21 23:04:43.911 294 15205.01 15.74 53706.56 88888.00 2014-10-21 23:04:44.411 294 15205.01 15.72 53706.54 88888.00 2014-10-21 23:04:44.911 294 15204.99 15.75 53706.50 88888.00 2014-10-21 23:04:45.411 294 15205.00 15.74 53706.46 88888.00 2014-10-21 23:04:45.911 294 15205.00 15.68 53706.44 88888.00 2014-10-21 23:04:46.411 294 15205.04 15.70 53706.47 88888.00 2014-10-21 23:04:46.911 294 15205.04 15.70 53706.52 88888.00 2014-10-21 23:04:47.411 294 15205.05 15.65 53706.49 88888.00 2014-10-21 23:04:47.911 294 15205.05 15.53 53706.37 88888.00 2014-10-21 23:04:48.411 294 15205.01 15.47 53706.36 88888.00 2014-10-21 23:04:48.911 294 15205.01 15.41 53706.39 88888.00 2014-10-21 23:04:49.411 294 15205.06 15.37 53706.45 88888.00 2014-10-21 23:04:49.911 294 15205.08 15.40 53706.45 88888.00 2014-10-21 23:04:50.411 294 15205.13 15.30 53706.47 88888.00 2014-10-21 23:04:50.911 294 15205.19 15.42 53706.48 88888.00 2014-10-21 23:04:51.411 294 15205.16 15.46 53706.38 88888.00 2014-10-21 23:04:51.911 294 15205.14 15.48 53706.38 88888.00 2014-10-21 23:04:52.411 294 15205.15 15.49 53706.45 88888.00 2014-10-21 23:04:52.911 294 15205.13 15.41 53706.36 88888.00 2014-10-21 23:04:53.411 294 15205.18 15.46 53706.32 88888.00 2014-10-21 23:04:53.911 294 15205.23 15.41 53706.31 88888.00 2014-10-21 23:04:54.411 294 15205.23 15.47 53706.26 88888.00 2014-10-21 23:04:54.911 294 15205.19 15.49 53706.30 88888.00 2014-10-21 23:04:55.411 294 15205.25 15.40 53706.29 88888.00 2014-10-21 23:04:55.911 294 15205.33 15.27 53706.34 88888.00 2014-10-21 23:04:56.411 294 15205.38 15.24 53706.37 88888.00 2014-10-21 23:04:56.911 294 15205.39 15.38 53706.36 88888.00 2014-10-21 23:04:57.411 294 15205.36 15.39 53706.32 88888.00 2014-10-21 23:04:57.911 294 15205.39 15.32 53706.30 88888.00 2014-10-21 23:04:58.411 294 15205.44 15.37 53706.34 88888.00 2014-10-21 23:04:58.911 294 15205.45 15.22 53706.44 88888.00 2014-10-21 23:04:59.411 294 15205.51 15.26 53706.35 88888.00 2014-10-21 23:04:59.911 294 15205.57 15.29 53706.27 88888.00 2014-10-21 23:05:00.411 294 15205.56 15.31 53706.30 88888.00 2014-10-21 23:05:00.911 294 15205.60 15.30 53706.31 88888.00 2014-10-21 23:05:01.411 294 15205.63 15.32 53706.21 88888.00 2014-10-21 23:05:01.911 294 15205.65 15.18 53706.18 88888.00 2014-10-21 23:05:02.411 294 15205.71 15.02 53706.16 88888.00 2014-10-21 23:05:02.911 294 15205.77 15.07 53706.13 88888.00 2014-10-21 23:05:03.411 294 15205.79 15.09 53706.12 88888.00 2014-10-21 23:05:03.911 294 15205.82 15.09 53706.13 88888.00 2014-10-21 23:05:04.411 294 15205.87 15.18 53706.18 88888.00 2014-10-21 23:05:04.911 294 15205.92 15.13 53706.21 88888.00 2014-10-21 23:05:05.411 294 15205.93 15.04 53706.13 88888.00 2014-10-21 23:05:05.911 294 15205.96 15.12 53706.10 88888.00 2014-10-21 23:05:06.411 294 15205.98 15.19 53706.07 88888.00 2014-10-21 23:05:06.911 294 15205.96 15.13 53706.08 88888.00 2014-10-21 23:05:07.411 294 15205.98 15.19 53706.07 88888.00 2014-10-21 23:05:07.911 294 15206.01 15.24 53706.08 88888.00 2014-10-21 23:05:08.411 294 15206.05 15.15 53706.18 88888.00 2014-10-21 23:05:08.911 294 15206.14 15.02 53706.10 88888.00 2014-10-21 23:05:09.411 294 15206.17 14.95 53706.15 88888.00 2014-10-21 23:05:09.911 294 15206.18 14.95 53706.15 88888.00 2014-10-21 23:05:10.411 294 15206.22 14.96 53706.16 88888.00 2014-10-21 23:05:10.911 294 15206.26 14.97 53706.14 88888.00 2014-10-21 23:05:11.411 294 15206.28 14.93 53706.13 88888.00 2014-10-21 23:05:11.911 294 15206.33 14.88 53706.12 88888.00 2014-10-21 23:05:12.411 294 15206.41 14.83 53706.07 88888.00 2014-10-21 23:05:12.911 294 15206.37 14.94 53705.99 88888.00 2014-10-21 23:05:13.411 294 15206.34 14.93 53706.05 88888.00 2014-10-21 23:05:13.911 294 15206.38 14.94 53705.97 88888.00 2014-10-21 23:05:14.411 294 15206.37 14.89 53705.93 88888.00 2014-10-21 23:05:14.911 294 15206.35 14.90 53705.94 88888.00 2014-10-21 23:05:15.411 294 15206.38 14.88 53705.93 88888.00 2014-10-21 23:05:15.911 294 15206.42 14.90 53705.93 88888.00 2014-10-21 23:05:16.411 294 15206.45 14.84 53705.96 88888.00 2014-10-21 23:05:16.911 294 15206.47 14.72 53705.95 88888.00 2014-10-21 23:05:17.411 294 15206.51 14.75 53705.98 88888.00 2014-10-21 23:05:17.911 294 15206.50 14.79 53705.99 88888.00 2014-10-21 23:05:18.411 294 15206.46 14.78 53705.95 88888.00 2014-10-21 23:05:18.911 294 15206.54 14.84 53705.90 88888.00 2014-10-21 23:05:19.411 294 15206.55 14.84 53705.85 88888.00 2014-10-21 23:05:19.911 294 15206.56 14.73 53705.82 88888.00 2014-10-21 23:05:20.411 294 15206.60 14.80 53705.80 88888.00 2014-10-21 23:05:20.911 294 15206.55 14.92 53705.80 88888.00 2014-10-21 23:05:21.411 294 15206.53 14.95 53705.92 88888.00 2014-10-21 23:05:21.911 294 15206.49 14.78 53705.91 88888.00 2014-10-21 23:05:22.411 294 15206.50 14.61 53705.86 88888.00 2014-10-21 23:05:22.911 294 15206.54 14.64 53705.82 88888.00 2014-10-21 23:05:23.411 294 15206.54 14.78 53705.91 88888.00 2014-10-21 23:05:23.911 294 15206.59 14.88 53705.89 88888.00 2014-10-21 23:05:24.411 294 15206.58 14.89 53705.91 88888.00 2014-10-21 23:05:24.911 294 15206.56 14.79 53705.88 88888.00 2014-10-21 23:05:25.411 294 15206.59 14.78 53705.94 88888.00 2014-10-21 23:05:25.911 294 15206.60 14.78 53705.91 88888.00 2014-10-21 23:05:26.411 294 15206.71 14.85 53705.94 88888.00 2014-10-21 23:05:26.911 294 15206.73 14.79 53705.93 88888.00 2014-10-21 23:05:27.411 294 15206.73 14.66 53705.90 88888.00 2014-10-21 23:05:27.911 294 15206.72 14.57 53705.85 88888.00 2014-10-21 23:05:28.411 294 15206.72 14.55 53705.81 88888.00 2014-10-21 23:05:28.911 294 15206.71 14.50 53705.87 88888.00 2014-10-21 23:05:29.411 294 15206.73 14.62 53705.90 88888.00 2014-10-21 23:05:29.911 294 15206.77 14.68 53705.90 88888.00 2014-10-21 23:05:30.411 294 15206.79 14.67 53705.91 88888.00 2014-10-21 23:05:30.911 294 15206.82 14.71 53705.98 88888.00 2014-10-21 23:05:31.411 294 15206.87 14.64 53705.96 88888.00 2014-10-21 23:05:31.911 294 15206.91 14.46 53705.90 88888.00 2014-10-21 23:05:32.411 294 15206.95 14.47 53705.95 88888.00 2014-10-21 23:05:32.911 294 15206.95 14.59 53705.96 88888.00 2014-10-21 23:05:33.411 294 15206.97 14.67 53705.92 88888.00 2014-10-21 23:05:33.911 294 15207.03 14.68 53705.93 88888.00 2014-10-21 23:05:34.411 294 15207.09 14.68 53705.97 88888.00 2014-10-21 23:05:34.911 294 15207.16 14.60 53705.95 88888.00 2014-10-21 23:05:35.411 294 15207.18 14.60 53705.97 88888.00 2014-10-21 23:05:35.911 294 15207.21 14.61 53705.92 88888.00 2014-10-21 23:05:36.411 294 15207.22 14.61 53705.93 88888.00 2014-10-21 23:05:36.911 294 15207.21 14.57 53705.98 88888.00 2014-10-21 23:05:37.411 294 15207.24 14.72 53705.98 88888.00 2014-10-21 23:05:37.911 294 15207.28 14.69 53706.02 88888.00 2014-10-21 23:05:38.411 294 15207.32 14.62 53706.05 88888.00 2014-10-21 23:05:38.911 294 15207.34 14.73 53705.96 88888.00 2014-10-21 23:05:39.411 294 15207.36 14.76 53706.04 88888.00 2014-10-21 23:05:39.911 294 15207.40 14.67 53706.07 88888.00 2014-10-21 23:05:40.411 294 15207.46 14.62 53706.07 88888.00 2014-10-21 23:05:40.911 294 15207.54 14.49 53706.08 88888.00 2014-10-21 23:05:41.411 294 15207.53 14.54 53706.12 88888.00 2014-10-21 23:05:41.911 294 15207.53 14.61 53706.12 88888.00 2014-10-21 23:05:42.411 294 15207.55 14.59 53706.13 88888.00 2014-10-21 23:05:42.911 294 15207.56 14.63 53706.15 88888.00 2014-10-21 23:05:43.411 294 15207.59 14.67 53706.12 88888.00 2014-10-21 23:05:43.911 294 15207.63 14.66 53706.12 88888.00 2014-10-21 23:05:44.411 294 15207.65 14.68 53706.05 88888.00 2014-10-21 23:05:44.911 294 15207.68 14.68 53706.02 88888.00 2014-10-21 23:05:45.412 294 15207.71 14.44 53706.10 88888.00 2014-10-21 23:05:45.912 294 15207.74 14.37 53706.07 88888.00 2014-10-21 23:05:46.412 294 15207.79 14.51 53706.10 88888.00 2014-10-21 23:05:46.912 294 15207.77 14.71 53706.16 88888.00 2014-10-21 23:05:47.412 294 15207.78 14.71 53706.14 88888.00 2014-10-21 23:05:47.912 294 15207.74 14.79 53706.14 88888.00 2014-10-21 23:05:48.412 294 15207.69 14.84 53706.21 88888.00 2014-10-21 23:05:48.912 294 15207.70 14.85 53706.18 88888.00 2014-10-21 23:05:49.412 294 15207.72 14.88 53706.19 88888.00 2014-10-21 23:05:49.912 294 15207.71 14.88 53706.25 88888.00 2014-10-21 23:05:50.412 294 15207.73 14.90 53706.25 88888.00 2014-10-21 23:05:50.912 294 15207.80 14.93 53706.19 88888.00 2014-10-21 23:05:51.412 294 15207.79 14.87 53706.18 88888.00 2014-10-21 23:05:51.912 294 15207.78 14.90 53706.24 88888.00 2014-10-21 23:05:52.412 294 15207.80 14.87 53706.21 88888.00 2014-10-21 23:05:52.912 294 15207.83 14.87 53706.18 88888.00 2014-10-21 23:05:53.412 294 15207.80 14.85 53706.24 88888.00 2014-10-21 23:05:53.912 294 15207.73 14.78 53706.34 88888.00 2014-10-21 23:05:54.412 294 15207.74 14.81 53706.34 88888.00 2014-10-21 23:05:54.912 294 15207.74 14.95 53706.25 88888.00 2014-10-21 23:05:55.412 294 15207.73 14.93 53706.19 88888.00 2014-10-21 23:05:55.912 294 15207.72 14.84 53706.19 88888.00 2014-10-21 23:05:56.412 294 15207.68 14.77 53706.26 88888.00 2014-10-21 23:05:56.912 294 15207.70 14.79 53706.26 88888.00 2014-10-21 23:05:57.412 294 15207.74 14.81 53706.27 88888.00 2014-10-21 23:05:57.912 294 15207.74 14.84 53706.22 88888.00 2014-10-21 23:05:58.412 294 15207.73 14.80 53706.26 88888.00 2014-10-21 23:05:58.912 294 15207.73 14.83 53706.29 88888.00 2014-10-21 23:05:59.412 294 15207.71 14.85 53706.25 88888.00 2014-10-21 23:05:59.912 294 15207.72 14.79 53706.17 88888.00 2014-10-21 23:06:00.412 294 15207.74 14.66 53706.16 88888.00 2014-10-21 23:06:00.912 294 15207.77 14.70 53706.24 88888.00 2014-10-21 23:06:01.412 294 15207.80 14.80 53706.19 88888.00 2014-10-21 23:06:01.912 294 15207.80 14.79 53706.09 88888.00 2014-10-21 23:06:02.412 294 15207.81 14.81 53706.07 88888.00 2014-10-21 23:06:02.912 294 15207.83 14.80 53706.15 88888.00 2014-10-21 23:06:03.412 294 15207.80 14.62 53706.17 88888.00 2014-10-21 23:06:03.912 294 15207.79 14.60 53706.09 88888.00 2014-10-21 23:06:04.412 294 15207.81 14.78 53706.08 88888.00 2014-10-21 23:06:04.912 294 15207.78 14.77 53706.12 88888.00 2014-10-21 23:06:05.412 294 15207.80 14.62 53706.07 88888.00 2014-10-21 23:06:05.912 294 15207.80 14.54 53706.01 88888.00 2014-10-21 23:06:06.412 294 15207.77 14.54 53706.05 88888.00 2014-10-21 23:06:06.912 294 15207.79 14.54 53706.05 88888.00 2014-10-21 23:06:07.412 294 15207.79 14.52 53706.04 88888.00 2014-10-21 23:06:07.912 294 15207.79 14.52 53706.02 88888.00 2014-10-21 23:06:08.412 294 15207.79 14.52 53705.98 88888.00 2014-10-21 23:06:08.912 294 15207.82 14.55 53705.98 88888.00 2014-10-21 23:06:09.412 294 15207.82 14.61 53705.94 88888.00 2014-10-21 23:06:09.912 294 15207.85 14.66 53705.89 88888.00 2014-10-21 23:06:10.412 294 15207.86 14.63 53705.91 88888.00 2014-10-21 23:06:10.912 294 15207.79 14.60 53705.82 88888.00 2014-10-21 23:06:11.412 294 15207.78 14.55 53705.88 88888.00 2014-10-21 23:06:11.912 294 15207.78 14.57 53705.92 88888.00 2014-10-21 23:06:12.412 294 15207.85 14.64 53705.92 88888.00 2014-10-21 23:06:12.912 294 15207.85 14.61 53705.84 88888.00 2014-10-21 23:06:13.412 294 15207.81 14.51 53705.85 88888.00 2014-10-21 23:06:13.912 294 15207.79 14.35 53705.80 88888.00 2014-10-21 23:06:14.412 294 15207.81 14.34 53705.76 88888.00 2014-10-21 23:06:14.912 294 15207.82 14.37 53705.76 88888.00 2014-10-21 23:06:15.412 294 15207.86 14.41 53705.73 88888.00 2014-10-21 23:06:15.912 294 15207.86 14.26 53705.71 88888.00 2014-10-21 23:06:16.412 294 15207.88 14.16 53705.69 88888.00 2014-10-21 23:06:16.912 294 15207.92 14.11 53705.67 88888.00 2014-10-21 23:06:17.412 294 15207.97 13.99 53705.73 88888.00 2014-10-21 23:06:17.912 294 15208.00 13.95 53705.69 88888.00 2014-10-21 23:06:18.412 294 15207.99 13.89 53705.66 88888.00 2014-10-21 23:06:18.912 294 15208.00 13.92 53705.58 88888.00 2014-10-21 23:06:19.412 294 15208.03 13.95 53705.51 88888.00 2014-10-21 23:06:19.912 294 15208.04 13.92 53705.44 88888.00 2014-10-21 23:06:20.412 294 15208.05 13.85 53705.45 88888.00 2014-10-21 23:06:20.912 294 15208.05 13.75 53705.46 88888.00 2014-10-21 23:06:21.412 294 15208.08 13.78 53705.49 88888.00 2014-10-21 23:06:21.912 294 15208.07 13.83 53705.58 88888.00 2014-10-21 23:06:22.412 294 15208.12 13.81 53705.59 88888.00 2014-10-21 23:06:22.912 294 15208.13 13.72 53705.58 88888.00 2014-10-21 23:06:23.412 294 15208.13 13.74 53705.63 88888.00 2014-10-21 23:06:23.912 294 15208.17 13.67 53705.73 88888.00 2014-10-21 23:06:24.412 294 15208.14 13.67 53705.69 88888.00 2014-10-21 23:06:24.912 294 15208.13 13.72 53705.55 88888.00 2014-10-21 23:06:25.412 294 15208.09 13.84 53705.50 88888.00 2014-10-21 23:06:25.912 294 15208.09 13.88 53705.46 88888.00 2014-10-21 23:06:26.412 294 15208.06 13.92 53705.44 88888.00 2014-10-21 23:06:26.912 294 15208.09 13.99 53705.41 88888.00 2014-10-21 23:06:27.412 294 15208.17 13.97 53705.45 88888.00 2014-10-21 23:06:27.912 294 15208.16 13.93 53705.44 88888.00 2014-10-21 23:06:28.412 294 15208.16 13.93 53705.41 88888.00 2014-10-21 23:06:28.912 294 15208.14 13.91 53705.39 88888.00 2014-10-21 23:06:29.412 294 15208.16 13.90 53705.41 88888.00 2014-10-21 23:06:29.912 294 15208.19 13.95 53705.49 88888.00 2014-10-21 23:06:30.412 294 15208.25 13.92 53705.46 88888.00 2014-10-21 23:06:30.912 294 15208.23 13.89 53705.51 88888.00 2014-10-21 23:06:31.412 294 15208.18 13.92 53705.48 88888.00 2014-10-21 23:06:31.912 294 15208.19 13.93 53705.40 88888.00 2014-10-21 23:06:32.412 294 15208.21 13.86 53705.43 88888.00 2014-10-21 23:06:32.912 294 15208.21 13.90 53705.39 88888.00 2014-10-21 23:06:33.412 294 15208.22 13.90 53705.31 88888.00 2014-10-21 23:06:33.912 294 15208.22 13.74 53705.29 88888.00 2014-10-21 23:06:34.412 294 15208.22 13.73 53705.34 88888.00 2014-10-21 23:06:34.912 294 15208.22 13.75 53705.32 88888.00 2014-10-21 23:06:35.412 294 15208.25 13.77 53705.36 88888.00 2014-10-21 23:06:35.912 294 15208.27 13.67 53705.33 88888.00 2014-10-21 23:06:36.412 294 15208.24 13.50 53705.32 88888.00 2014-10-21 23:06:36.912 294 15208.26 13.47 53705.30 88888.00 2014-10-21 23:06:37.412 294 15208.31 13.40 53705.23 88888.00 2014-10-21 23:06:37.912 294 15208.31 13.40 53705.28 88888.00 2014-10-21 23:06:38.412 294 15208.31 13.40 53705.33 88888.00 2014-10-21 23:06:38.912 294 15208.27 13.36 53705.32 88888.00 2014-10-21 23:06:39.412 294 15208.27 13.36 53705.21 88888.00 2014-10-21 23:06:39.912 294 15208.31 13.33 53705.23 88888.00 2014-10-21 23:06:40.412 294 15208.31 13.28 53705.28 88888.00 2014-10-21 23:06:40.912 294 15208.30 13.23 53705.32 88888.00 2014-10-21 23:06:41.412 294 15208.30 13.29 53705.35 88888.00 2014-10-21 23:06:41.912 294 15208.31 13.40 53705.32 88888.00 2014-10-21 23:06:42.412 294 15208.32 13.36 53705.30 88888.00 2014-10-21 23:06:42.912 294 15208.27 13.26 53705.36 88888.00 2014-10-21 23:06:43.412 294 15208.26 13.28 53705.27 88888.00 2014-10-21 23:06:43.912 294 15208.27 13.19 53705.24 88888.00 2014-10-21 23:06:44.412 294 15208.25 13.16 53705.29 88888.00 2014-10-21 23:06:44.912 294 15208.27 13.14 53705.25 88888.00 2014-10-21 23:06:45.412 294 15208.27 13.10 53705.21 88888.00 2014-10-21 23:06:45.912 294 15208.25 13.05 53705.19 88888.00 2014-10-21 23:06:46.412 294 15208.24 13.08 53705.15 88888.00 2014-10-21 23:06:46.912 294 15208.27 13.04 53705.16 88888.00 2014-10-21 23:06:47.412 294 15208.27 12.99 53705.19 88888.00 2014-10-21 23:06:47.912 294 15208.27 12.96 53705.23 88888.00 2014-10-21 23:06:48.412 294 15208.28 12.91 53705.27 88888.00 2014-10-21 23:06:48.912 294 15208.31 12.89 53705.30 88888.00 2014-10-21 23:06:49.412 294 15208.33 12.86 53705.28 88888.00 2014-10-21 23:06:49.912 294 15208.37 12.84 53705.25 88888.00 2014-10-21 23:06:50.412 294 15208.37 12.76 53705.23 88888.00 2014-10-21 23:06:50.912 294 15208.35 12.73 53705.21 88888.00 2014-10-21 23:06:51.412 294 15208.36 12.79 53705.20 88888.00 2014-10-21 23:06:51.912 294 15208.40 12.81 53705.18 88888.00 2014-10-21 23:06:52.412 294 15208.43 12.79 53705.24 88888.00 2014-10-21 23:06:52.912 294 15208.46 12.78 53705.24 88888.00 2014-10-21 23:06:53.412 294 15208.46 12.78 53705.31 88888.00 2014-10-21 23:06:53.912 294 15208.46 12.80 53705.35 88888.00 2014-10-21 23:06:54.412 294 15208.48 12.80 53705.35 88888.00 2014-10-21 23:06:54.912 294 15208.44 12.80 53705.32 88888.00 2014-10-21 23:06:55.412 294 15208.48 12.72 53705.29 88888.00 2014-10-21 23:06:55.912 294 15208.52 12.71 53705.27 88888.00 2014-10-21 23:06:56.412 294 15208.54 12.73 53705.25 88888.00 2014-10-21 23:06:56.912 294 15208.54 12.77 53705.20 88888.00 2014-10-21 23:06:57.412 294 15208.54 12.79 53705.27 88888.00 2014-10-21 23:06:57.912 294 15208.55 12.73 53705.32 88888.00 2014-10-21 23:06:58.412 294 15208.60 12.70 53705.32 88888.00 2014-10-21 23:06:58.912 294 15208.63 12.64 53705.29 88888.00 2014-10-21 23:06:59.412 294 15208.63 12.57 53705.29 88888.00 2014-10-21 23:06:59.912 294 15208.61 12.57 53705.32 88888.00 2014-10-21 23:07:00.412 294 15208.66 12.59 53705.36 88888.00 2014-10-21 23:07:00.912 294 15208.70 12.56 53705.36 88888.00 2014-10-21 23:07:01.412 294 15208.72 12.59 53705.39 88888.00 2014-10-21 23:07:01.912 294 15208.78 12.64 53705.44 88888.00 2014-10-21 23:07:02.412 294 15208.79 12.59 53705.41 88888.00 2014-10-21 23:07:02.912 294 15208.77 12.48 53705.39 88888.00 2014-10-21 23:07:03.412 294 15208.76 12.53 53705.38 88888.00 2014-10-21 23:07:03.912 294 15208.79 12.52 53705.37 88888.00 2014-10-21 23:07:04.412 294 15208.82 12.53 53705.41 88888.00 2014-10-21 23:07:04.912 294 15208.85 12.56 53705.46 88888.00 2014-10-21 23:07:05.412 294 15208.84 12.52 53705.40 88888.00 2014-10-21 23:07:05.912 294 15208.85 12.56 53705.40 88888.00 2014-10-21 23:07:06.412 294 15208.81 12.68 53705.46 88888.00 2014-10-21 23:07:06.912 294 15208.85 12.63 53705.56 88888.00 2014-10-21 23:07:07.412 294 15208.85 12.69 53705.56 88888.00 2014-10-21 23:07:07.912 294 15208.80 12.71 53705.47 88888.00 2014-10-21 23:07:08.412 294 15208.75 12.67 53705.50 88888.00 2014-10-21 23:07:08.912 294 15208.75 12.71 53705.55 88888.00 2014-10-21 23:07:09.412 294 15208.72 12.71 53705.53 88888.00 2014-10-21 23:07:09.912 294 15208.71 12.64 53705.64 88888.00 2014-10-21 23:07:10.412 294 15208.71 12.65 53705.67 88888.00 2014-10-21 23:07:10.912 294 15208.70 12.65 53705.74 88888.00 2014-10-21 23:07:11.412 294 15208.68 12.65 53705.69 88888.00 2014-10-21 23:07:11.912 294 15208.69 12.69 53705.63 88888.00 2014-10-21 23:07:12.412 294 15208.72 12.69 53705.72 88888.00 2014-10-21 23:07:12.912 294 15208.73 12.68 53705.76 88888.00 2014-10-21 23:07:13.412 294 15208.66 12.55 53705.72 88888.00 2014-10-21 23:07:13.912 294 15208.68 12.51 53705.67 88888.00 2014-10-21 23:07:14.412 294 15208.69 12.50 53705.67 88888.00 2014-10-21 23:07:14.912 294 15208.60 12.50 53705.67 88888.00 2014-10-21 23:07:15.412 294 15208.58 12.54 53705.71 88888.00 2014-10-21 23:07:15.912 294 15208.61 12.62 53705.78 88888.00 2014-10-21 23:07:16.412 294 15208.59 12.62 53705.85 88888.00 2014-10-21 23:07:16.912 294 15208.58 12.56 53705.90 88888.00 2014-10-21 23:07:17.412 294 15208.58 12.61 53705.92 88888.00 2014-10-21 23:07:17.912 294 15208.59 12.57 53705.89 88888.00 2014-10-21 23:07:18.412 294 15208.57 12.55 53705.94 88888.00 2014-10-21 23:07:18.912 294 15208.53 12.63 53705.95 88888.00 2014-10-21 23:07:19.412 294 15208.50 12.62 53705.96 88888.00 2014-10-21 23:07:19.912 294 15208.46 12.47 53705.93 88888.00 2014-10-21 23:07:20.412 294 15208.45 12.59 53705.96 88888.00 2014-10-21 23:07:20.912 294 15208.45 12.64 53706.00 88888.00 2014-10-21 23:07:21.412 294 15208.45 12.67 53705.99 88888.00 2014-10-21 23:07:21.912 294 15208.44 12.67 53705.98 88888.00 2014-10-21 23:07:22.412 294 15208.39 12.60 53706.00 88888.00 2014-10-21 23:07:22.912 294 15208.34 12.57 53706.01 88888.00 2014-10-21 23:07:23.412 294 15208.31 12.61 53706.07 88888.00 2014-10-21 23:07:23.912 294 15208.31 12.61 53706.11 88888.00 2014-10-21 23:07:24.412 294 15208.27 12.53 53706.15 88888.00 2014-10-21 23:07:24.912 294 15208.27 12.50 53706.14 88888.00 2014-10-21 23:07:25.412 294 15208.28 12.50 53706.14 88888.00 2014-10-21 23:07:25.912 294 15208.27 12.39 53706.14 88888.00 2014-10-21 23:07:26.412 294 15208.19 12.30 53706.10 88888.00 2014-10-21 23:07:26.912 294 15208.16 12.38 53706.16 88888.00 2014-10-21 23:07:27.412 294 15208.16 12.39 53706.19 88888.00 2014-10-21 23:07:27.912 294 15208.12 12.42 53706.25 88888.00 2014-10-21 23:07:28.412 294 15208.06 12.42 53706.28 88888.00 2014-10-21 23:07:28.912 294 15208.09 12.39 53706.21 88888.00 2014-10-21 23:07:29.412 294 15208.07 12.39 53706.15 88888.00 2014-10-21 23:07:29.912 294 15208.09 12.30 53706.21 88888.00 2014-10-21 23:07:30.412 294 15208.07 12.27 53706.24 88888.00 2014-10-21 23:07:30.912 294 15208.04 12.26 53706.13 88888.00 2014-10-21 23:07:31.412 294 15208.05 12.30 53706.13 88888.00 2014-10-21 23:07:31.912 294 15208.05 12.34 53706.19 88888.00 2014-10-21 23:07:32.412 294 15208.09 12.33 53706.19 88888.00 2014-10-21 23:07:32.912 294 15208.08 12.36 53706.19 88888.00 2014-10-21 23:07:33.412 294 15208.08 12.34 53706.24 88888.00 2014-10-21 23:07:33.912 294 15208.05 12.33 53706.30 88888.00 2014-10-21 23:07:34.412 294 15208.06 12.26 53706.31 88888.00 2014-10-21 23:07:34.912 294 15208.10 12.29 53706.30 88888.00 2014-10-21 23:07:35.412 294 15208.13 12.21 53706.36 88888.00 2014-10-21 23:07:35.912 294 15208.12 12.25 53706.39 88888.00 2014-10-21 23:07:36.412 294 15208.12 12.21 53706.39 88888.00 2014-10-21 23:07:36.912 294 15208.10 12.21 53706.34 88888.00 2014-10-21 23:07:37.412 294 15208.16 12.22 53706.32 88888.00 2014-10-21 23:07:37.912 294 15208.22 12.25 53706.39 88888.00 2014-10-21 23:07:38.412 294 15208.22 12.19 53706.34 88888.00 2014-10-21 23:07:38.912 294 15208.18 12.16 53706.33 88888.00 2014-10-21 23:07:39.412 294 15208.18 12.10 53706.39 88888.00 2014-10-21 23:07:39.912 294 15208.21 12.03 53706.42 88888.00 2014-10-21 23:07:40.412 294 15208.21 12.13 53706.45 88888.00 2014-10-21 23:07:40.912 294 15208.25 12.21 53706.39 88888.00 2014-10-21 23:07:41.412 294 15208.24 12.22 53706.36 88888.00 2014-10-21 23:07:41.912 294 15208.24 12.19 53706.45 88888.00 2014-10-21 23:07:42.412 294 15208.28 12.15 53706.48 88888.00 2014-10-21 23:07:42.912 294 15208.32 12.19 53706.42 88888.00 2014-10-21 23:07:43.412 294 15208.30 12.17 53706.38 88888.00 2014-10-21 23:07:43.912 294 15208.28 12.08 53706.44 88888.00 2014-10-21 23:07:44.412 294 15208.25 12.28 53706.45 88888.00 2014-10-21 23:07:44.912 294 15208.31 12.21 53706.40 88888.00 2014-10-21 23:07:45.412 294 15208.35 11.98 53706.36 88888.00 2014-10-21 23:07:45.912 294 15208.35 11.92 53706.36 88888.00 2014-10-21 23:07:46.412 294 15208.37 11.96 53706.33 88888.00 2014-10-21 23:07:46.912 294 15208.36 12.03 53706.30 88888.00 2014-10-21 23:07:47.412 294 15208.37 12.07 53706.29 88888.00 2014-10-21 23:07:47.912 294 15208.35 12.08 53706.33 88888.00 2014-10-21 23:07:48.412 294 15208.30 12.09 53706.38 88888.00 2014-10-21 23:07:48.912 294 15208.26 12.05 53706.37 88888.00 2014-10-21 23:07:49.412 294 15208.30 11.99 53706.37 88888.00 2014-10-21 23:07:49.912 294 15208.28 12.03 53706.39 88888.00 2014-10-21 23:07:50.412 294 15208.24 12.08 53706.41 88888.00 2014-10-21 23:07:50.912 294 15208.19 12.07 53706.39 88888.00 2014-10-21 23:07:51.412 294 15208.19 12.00 53706.46 88888.00 2014-10-21 23:07:51.912 294 15208.21 12.05 53706.44 88888.00 2014-10-21 23:07:52.412 294 15208.24 12.01 53706.45 88888.00 2014-10-21 23:07:52.912 294 15208.22 12.01 53706.55 88888.00 2014-10-21 23:07:53.412 294 15208.25 11.92 53706.53 88888.00 2014-10-21 23:07:53.912 294 15208.23 11.87 53706.47 88888.00 2014-10-21 23:07:54.412 294 15208.17 11.93 53706.53 88888.00 2014-10-21 23:07:54.912 294 15208.16 11.93 53706.50 88888.00 2014-10-21 23:07:55.412 294 15208.13 11.84 53706.55 88888.00 2014-10-21 23:07:55.912 294 15208.15 11.82 53706.57 88888.00 2014-10-21 23:07:56.412 294 15208.16 11.93 53706.56 88888.00 2014-10-21 23:07:56.912 294 15208.13 11.92 53706.46 88888.00 2014-10-21 23:07:57.412 294 15208.12 11.87 53706.38 88888.00 2014-10-21 23:07:57.912 294 15208.10 11.90 53706.37 88888.00 2014-10-21 23:07:58.412 294 15208.08 11.94 53706.44 88888.00 2014-10-21 23:07:58.912 294 15208.07 11.89 53706.42 88888.00 2014-10-21 23:07:59.412 294 15208.09 11.82 53706.35 88888.00 2014-10-21 23:07:59.912 294 15208.04 11.83 53706.46 88888.00 2014-10-21 23:08:00.412 294 15207.99 11.79 53706.53 88888.00 2014-10-21 23:08:00.912 294 15207.97 11.83 53706.57 88888.00 2014-10-21 23:08:01.412 294 15207.95 11.85 53706.52 88888.00 2014-10-21 23:08:01.912 294 15207.94 11.86 53706.53 88888.00 2014-10-21 23:08:02.412 294 15207.91 11.82 53706.52 88888.00 2014-10-21 23:08:02.912 294 15207.90 11.84 53706.48 88888.00 2014-10-21 23:08:03.412 294 15207.94 11.81 53706.45 88888.00 2014-10-21 23:08:03.912 294 15207.87 11.79 53706.50 88888.00 2014-10-21 23:08:04.412 294 15207.86 11.82 53706.55 88888.00 2014-10-21 23:08:04.912 294 15207.94 11.78 53706.58 88888.00 2014-10-21 23:08:05.412 294 15207.94 11.81 53706.59 88888.00 2014-10-21 23:08:05.912 294 15207.91 11.79 53706.56 88888.00 2014-10-21 23:08:06.412 294 15207.95 11.74 53706.62 88888.00 2014-10-21 23:08:06.912 294 15207.97 11.72 53706.58 88888.00 2014-10-21 23:08:07.412 294 15207.95 11.63 53706.66 88888.00 2014-10-21 23:08:07.912 294 15207.92 11.61 53706.70 88888.00 2014-10-21 23:08:08.412 294 15207.91 11.67 53706.59 88888.00 2014-10-21 23:08:08.912 294 15207.91 11.69 53706.62 88888.00 2014-10-21 23:08:09.412 294 15207.88 11.78 53706.61 88888.00 2014-10-21 23:08:09.912 294 15207.88 11.74 53706.60 88888.00 2014-10-21 23:08:10.412 294 15207.86 11.68 53706.57 88888.00 2014-10-21 23:08:10.912 294 15207.88 11.63 53706.61 88888.00 2014-10-21 23:08:11.412 294 15207.91 11.65 53706.64 88888.00 2014-10-21 23:08:11.912 294 15207.91 11.59 53706.60 88888.00 2014-10-21 23:08:12.412 294 15207.91 11.55 53706.55 88888.00 2014-10-21 23:08:12.912 294 15207.88 11.65 53706.61 88888.00 2014-10-21 23:08:13.412 294 15207.85 11.56 53706.55 88888.00 2014-10-21 23:08:13.912 294 15207.89 11.53 53706.52 88888.00 2014-10-21 23:08:14.412 294 15207.92 11.44 53706.59 88888.00 2014-10-21 23:08:14.912 294 15207.92 11.39 53706.59 88888.00 2014-10-21 23:08:15.412 294 15207.91 11.33 53706.61 88888.00 2014-10-21 23:08:15.912 294 15207.97 11.39 53706.56 88888.00 2014-10-21 23:08:16.412 294 15207.97 11.39 53706.56 88888.00 2014-10-21 23:08:16.912 294 15207.95 11.32 53706.64 88888.00 2014-10-21 23:08:17.412 294 15207.94 11.32 53706.67 88888.00 2014-10-21 23:08:17.912 294 15207.92 11.41 53706.58 88888.00 2014-10-21 23:08:18.412 294 15207.94 11.40 53706.57 88888.00 2014-10-21 23:08:18.912 294 15207.98 11.39 53706.59 88888.00 2014-10-21 23:08:19.412 294 15208.03 11.42 53706.65 88888.00 2014-10-21 23:08:19.912 294 15208.03 11.44 53706.65 88888.00 2014-10-21 23:08:20.412 294 15207.96 11.39 53706.67 88888.00 2014-10-21 23:08:20.912 294 15207.96 11.26 53706.68 88888.00 2014-10-21 23:08:21.412 294 15207.99 11.26 53706.57 88888.00 2014-10-21 23:08:21.912 294 15207.99 11.24 53706.58 88888.00 2014-10-21 23:08:22.412 294 15208.00 11.26 53706.57 88888.00 2014-10-21 23:08:22.912 294 15208.10 11.25 53706.58 88888.00 2014-10-21 23:08:23.412 294 15208.09 11.14 53706.65 88888.00 2014-10-21 23:08:23.912 294 15208.07 11.17 53706.71 88888.00 2014-10-21 23:08:24.412 294 15208.04 11.13 53706.74 88888.00 2014-10-21 23:08:24.912 294 15208.01 11.08 53706.73 88888.00 2014-10-21 23:08:25.412 294 15208.06 11.18 53706.74 88888.00 2014-10-21 23:08:25.912 294 15208.10 11.26 53706.79 88888.00 2014-10-21 23:08:26.412 294 15208.08 11.21 53706.72 88888.00 2014-10-21 23:08:26.912 294 15208.12 11.17 53706.71 88888.00 2014-10-21 23:08:27.412 294 15208.16 11.14 53706.67 88888.00 2014-10-21 23:08:27.912 294 15208.12 11.08 53706.77 88888.00 2014-10-21 23:08:28.412 294 15208.12 10.99 53706.77 88888.00 2014-10-21 23:08:28.912 294 15208.14 11.03 53706.69 88888.00 2014-10-21 23:08:29.412 294 15208.12 11.03 53706.69 88888.00 2014-10-21 23:08:29.912 294 15208.12 11.01 53706.76 88888.00 2014-10-21 23:08:30.412 294 15208.09 11.01 53706.77 88888.00 2014-10-21 23:08:30.912 294 15208.08 10.99 53706.78 88888.00 2014-10-21 23:08:31.412 294 15208.13 11.13 53706.82 88888.00 2014-10-21 23:08:31.912 294 15208.13 11.03 53706.91 88888.00 2014-10-21 23:08:32.412 294 15208.12 10.97 53706.92 88888.00 2014-10-21 23:08:32.912 294 15208.08 10.97 53706.94 88888.00 2014-10-21 23:08:33.412 294 15208.10 11.00 53706.86 88888.00 2014-10-21 23:08:33.912 294 15208.14 11.01 53706.90 88888.00 2014-10-21 23:08:34.412 294 15208.10 10.99 53706.91 88888.00 2014-10-21 23:08:34.912 294 15208.01 10.97 53706.91 88888.00 2014-10-21 23:08:35.412 294 15208.00 10.84 53706.87 88888.00 2014-10-21 23:08:35.912 294 15208.03 10.87 53706.88 88888.00 2014-10-21 23:08:36.412 294 15208.01 10.86 53706.90 88888.00 2014-10-21 23:08:36.912 294 15207.99 10.95 53706.91 88888.00 2014-10-21 23:08:37.412 294 15207.97 10.89 53706.87 88888.00 2014-10-21 23:08:37.912 294 15208.04 10.74 53706.85 88888.00 2014-10-21 23:08:38.412 294 15208.06 10.70 53706.87 88888.00 2014-10-21 23:08:38.912 294 15208.09 10.72 53706.94 88888.00 2014-10-21 23:08:39.412 294 15208.10 10.81 53706.92 88888.00 2014-10-21 23:08:39.912 294 15208.07 10.88 53706.89 88888.00 2014-10-21 23:08:40.412 294 15208.04 10.83 53706.86 88888.00 2014-10-21 23:08:40.912 294 15208.09 10.92 53706.89 88888.00 2014-10-21 23:08:41.412 294 15208.10 10.96 53706.91 88888.00 2014-10-21 23:08:41.912 294 15208.08 10.88 53706.91 88888.00 2014-10-21 23:08:42.412 294 15208.13 10.86 53706.93 88888.00 2014-10-21 23:08:42.912 294 15208.13 10.82 53706.96 88888.00 2014-10-21 23:08:43.412 294 15208.17 10.75 53707.04 88888.00 2014-10-21 23:08:43.912 294 15208.16 10.82 53707.12 88888.00 2014-10-21 23:08:44.412 294 15208.13 10.97 53707.18 88888.00 2014-10-21 23:08:44.912 294 15208.10 10.97 53707.14 88888.00 2014-10-21 23:08:45.412 294 15208.12 10.92 53707.11 88888.00 2014-10-21 23:08:45.912 294 15208.13 10.84 53707.12 88888.00 2014-10-21 23:08:46.412 294 15208.19 10.83 53707.11 88888.00 2014-10-21 23:08:46.912 294 15208.21 10.80 53707.12 88888.00 2014-10-21 23:08:47.412 294 15208.16 10.81 53707.09 88888.00 2014-10-21 23:08:47.912 294 15208.18 10.82 53707.04 88888.00 2014-10-21 23:08:48.412 294 15208.18 10.82 53707.00 88888.00 2014-10-21 23:08:48.912 294 15208.22 10.70 53707.02 88888.00 2014-10-21 23:08:49.412 294 15208.26 10.74 53707.05 88888.00 2014-10-21 23:08:49.912 294 15208.25 10.70 53707.04 88888.00 2014-10-21 23:08:50.412 294 15208.24 10.63 53707.01 88888.00 2014-10-21 23:08:50.912 294 15208.30 10.69 53707.07 88888.00 2014-10-21 23:08:51.412 294 15208.32 10.72 53706.98 88888.00 2014-10-21 23:08:51.912 294 15208.32 10.79 53706.98 88888.00 2014-10-21 23:08:52.412 294 15208.30 10.74 53706.92 88888.00 2014-10-21 23:08:52.912 294 15208.30 10.71 53706.94 88888.00 2014-10-21 23:08:53.412 294 15208.26 10.63 53706.96 88888.00 2014-10-21 23:08:53.912 294 15208.34 10.56 53706.95 88888.00 2014-10-21 23:08:54.412 294 15208.37 10.52 53707.00 88888.00 2014-10-21 23:08:54.912 294 15208.37 10.51 53707.01 88888.00 2014-10-21 23:08:55.412 294 15208.39 10.66 53706.97 88888.00 2014-10-21 23:08:55.912 294 15208.36 10.57 53707.06 88888.00 2014-10-21 23:08:56.412 294 15208.37 10.57 53707.12 88888.00 2014-10-21 23:08:56.912 294 15208.45 10.63 53707.08 88888.00 2014-10-21 23:08:57.412 294 15208.42 10.62 53707.08 88888.00 2014-10-21 23:08:57.912 294 15208.43 10.69 53707.16 88888.00 2014-10-21 23:08:58.412 294 15208.44 10.66 53707.17 88888.00 2014-10-21 23:08:58.912 294 15208.44 10.68 53707.14 88888.00 2014-10-21 23:08:59.412 294 15208.45 10.65 53707.11 88888.00 2014-10-21 23:08:59.912 294 15208.48 10.63 53707.15 88888.00 2014-10-21 23:09:00.412 294 15208.39 10.64 53707.23 88888.00 2014-10-21 23:09:00.912 294 15208.37 10.68 53707.23 88888.00 2014-10-21 23:09:01.412 294 15208.39 10.61 53707.17 88888.00 2014-10-21 23:09:01.912 294 15208.41 10.68 53707.16 88888.00 2014-10-21 23:09:02.412 294 15208.43 10.80 53707.19 88888.00 2014-10-21 23:09:02.912 294 15208.40 10.77 53707.14 88888.00 2014-10-21 23:09:03.412 294 15208.41 10.68 53707.15 88888.00 2014-10-21 23:09:03.912 294 15208.42 10.66 53707.14 88888.00 2014-10-21 23:09:04.412 294 15208.46 10.64 53707.12 88888.00 2014-10-21 23:09:04.912 294 15208.51 10.63 53707.16 88888.00 2014-10-21 23:09:05.412 294 15208.50 10.71 53707.21 88888.00 2014-10-21 23:09:05.912 294 15208.52 10.75 53707.23 88888.00 2014-10-21 23:09:06.412 294 15208.51 10.78 53707.27 88888.00 2014-10-21 23:09:06.912 294 15208.48 10.80 53707.26 88888.00 2014-10-21 23:09:07.412 294 15208.46 10.79 53707.27 88888.00 2014-10-21 23:09:07.912 294 15208.45 10.79 53707.27 88888.00 2014-10-21 23:09:08.412 294 15208.43 10.74 53707.30 88888.00 2014-10-21 23:09:08.912 294 15208.46 10.65 53707.20 88888.00 2014-10-21 23:09:09.412 294 15208.48 10.66 53707.19 88888.00 2014-10-21 23:09:09.912 294 15208.48 10.66 53707.25 88888.00 2014-10-21 23:09:10.412 294 15208.48 10.51 53707.30 88888.00 2014-10-21 23:09:10.912 294 15208.45 10.51 53707.28 88888.00 2014-10-21 23:09:11.412 294 15208.46 10.68 53707.27 88888.00 2014-10-21 23:09:11.912 294 15208.46 10.75 53707.22 88888.00 2014-10-21 23:09:12.412 294 15208.45 10.73 53707.27 88888.00 2014-10-21 23:09:12.912 294 15208.45 10.70 53707.37 88888.00 2014-10-21 23:09:13.412 294 15208.45 10.69 53707.39 88888.00 2014-10-21 23:09:13.912 294 15208.48 10.68 53707.34 88888.00 2014-10-21 23:09:14.412 294 15208.45 10.66 53707.30 88888.00 2014-10-21 23:09:14.912 294 15208.44 10.61 53707.28 88888.00 2014-10-21 23:09:15.412 294 15208.42 10.49 53707.32 88888.00 2014-10-21 23:09:15.912 294 15208.45 10.51 53707.34 88888.00 2014-10-21 23:09:16.412 294 15208.49 10.54 53707.35 88888.00 2014-10-21 23:09:16.912 294 15208.49 10.51 53707.35 88888.00 2014-10-21 23:09:17.412 294 15208.51 10.36 53707.34 88888.00 2014-10-21 23:09:17.912 294 15208.48 10.40 53707.36 88888.00 2014-10-21 23:09:18.412 294 15208.48 10.57 53707.34 88888.00 2014-10-21 23:09:18.912 294 15208.48 10.61 53707.30 88888.00 2014-10-21 23:09:19.412 294 15208.44 10.63 53707.38 88888.00 2014-10-21 23:09:19.912 294 15208.44 10.63 53707.39 88888.00 2014-10-21 23:09:20.412 294 15208.44 10.54 53707.29 88888.00 2014-10-21 23:09:20.912 294 15208.46 10.47 53707.29 88888.00 2014-10-21 23:09:21.412 294 15208.45 10.45 53707.32 88888.00 2014-10-21 23:09:21.912 294 15208.42 10.52 53707.34 88888.00 2014-10-21 23:09:22.412 294 15208.41 10.57 53707.36 88888.00 2014-10-21 23:09:22.912 294 15208.41 10.55 53707.36 88888.00 2014-10-21 23:09:23.412 294 15208.39 10.53 53707.37 88888.00 2014-10-21 23:09:23.912 294 15208.34 10.58 53707.40 88888.00 2014-10-21 23:09:24.412 294 15208.34 10.55 53707.45 88888.00 2014-10-21 23:09:24.912 294 15208.33 10.57 53707.51 88888.00 2014-10-21 23:09:25.412 294 15208.28 10.47 53707.53 88888.00 2014-10-21 23:09:25.912 294 15208.26 10.52 53707.48 88888.00 2014-10-21 23:09:26.412 294 15208.22 10.53 53707.46 88888.00 2014-10-21 23:09:26.912 294 15208.16 10.58 53707.41 88888.00 2014-10-21 23:09:27.412 294 15208.16 10.61 53707.42 88888.00 2014-10-21 23:09:27.912 294 15208.16 10.44 53707.49 88888.00 2014-10-21 23:09:28.412 294 15208.15 10.42 53707.45 88888.00 2014-10-21 23:09:28.912 294 15208.17 10.43 53707.43 88888.00 2014-10-21 23:09:29.412 294 15208.17 10.40 53707.39 88888.00 2014-10-21 23:09:29.912 294 15208.13 10.35 53707.36 88888.00 2014-10-21 23:09:30.412 294 15208.08 10.34 53707.30 88888.00 2014-10-21 23:09:30.912 294 15208.12 10.39 53707.31 88888.00 2014-10-21 23:09:31.412 294 15208.12 10.40 53707.37 88888.00 2014-10-21 23:09:31.912 294 15208.12 10.36 53707.45 88888.00 2014-10-21 23:09:32.412 294 15208.08 10.37 53707.36 88888.00 2014-10-21 23:09:32.912 294 15208.06 10.35 53707.31 88888.00 2014-10-21 23:09:33.412 294 15207.98 10.27 53707.26 88888.00 2014-10-21 23:09:33.912 294 15207.94 10.29 53707.27 88888.00 2014-10-21 23:09:34.412 294 15207.98 10.27 53707.29 88888.00 2014-10-21 23:09:34.912 294 15207.97 10.22 53707.27 88888.00 2014-10-21 23:09:35.412 294 15207.95 10.20 53707.35 88888.00 2014-10-21 23:09:35.912 294 15207.95 10.21 53707.36 88888.00 2014-10-21 23:09:36.412 294 15207.94 10.18 53707.34 88888.00 2014-10-21 23:09:36.912 294 15207.89 10.19 53707.32 88888.00 2014-10-21 23:09:37.412 294 15207.83 10.19 53707.26 88888.00 2014-10-21 23:09:37.912 294 15207.85 10.14 53707.30 88888.00 2014-10-21 23:09:38.412 294 15207.89 10.06 53707.36 88888.00 2014-10-21 23:09:38.912 294 15207.88 10.05 53707.35 88888.00 2014-10-21 23:09:39.412 294 15207.79 10.09 53707.30 88888.00 2014-10-21 23:09:39.912 294 15207.83 10.08 53707.21 88888.00 2014-10-21 23:09:40.412 294 15207.86 10.05 53707.16 88888.00 2014-10-21 23:09:40.912 294 15207.81 10.00 53707.18 88888.00 2014-10-21 23:09:41.412 294 15207.79 9.93 53707.23 88888.00 2014-10-21 23:09:41.912 294 15207.77 9.95 53707.22 88888.00 2014-10-21 23:09:42.412 294 15207.77 9.94 53707.18 88888.00 2014-10-21 23:09:42.912 294 15207.80 9.94 53707.25 88888.00 2014-10-21 23:09:43.412 294 15207.77 9.91 53707.27 88888.00 2014-10-21 23:09:43.912 294 15207.72 9.91 53707.26 88888.00 2014-10-21 23:09:44.412 294 15207.73 9.97 53707.23 88888.00 2014-10-21 23:09:44.912 294 15207.78 9.87 53707.19 88888.00 2014-10-21 23:09:45.412 294 15207.74 9.82 53707.14 88888.00 2014-10-21 23:09:45.912 294 15207.69 9.78 53707.08 88888.00 2014-10-21 23:09:46.412 294 15207.69 9.77 53707.11 88888.00 2014-10-21 23:09:46.912 294 15207.67 9.73 53707.07 88888.00 2014-10-21 23:09:47.412 294 15207.61 9.76 53707.11 88888.00 2014-10-21 23:09:47.912 294 15207.60 9.80 53707.17 88888.00 2014-10-21 23:09:48.412 294 15207.59 9.82 53707.15 88888.00 2014-10-21 23:09:48.912 294 15207.59 9.73 53707.06 88888.00 2014-10-21 23:09:49.412 294 15207.58 9.67 53707.12 88888.00 2014-10-21 23:09:49.912 294 15207.54 9.66 53707.11 88888.00 2014-10-21 23:09:50.412 294 15207.54 9.69 53707.08 88888.00 2014-10-21 23:09:50.912 294 15207.49 9.71 53707.09 88888.00 2014-10-21 23:09:51.412 294 15207.44 9.67 53707.10 88888.00 2014-10-21 23:09:51.912 294 15207.49 9.59 53707.09 88888.00 2014-10-21 23:09:52.412 294 15207.47 9.56 53707.09 88888.00 2014-10-21 23:09:52.912 294 15207.45 9.51 53707.01 88888.00 2014-10-21 23:09:53.412 294 15207.49 9.58 53707.06 88888.00 2014-10-21 23:09:53.912 294 15207.44 9.53 53707.07 88888.00 2014-10-21 23:09:54.412 294 15207.49 9.47 53706.97 88888.00 2014-10-21 23:09:54.912 294 15207.45 9.45 53706.98 88888.00 2014-10-21 23:09:55.412 294 15207.43 9.45 53707.02 88888.00 2014-10-21 23:09:55.912 294 15207.37 9.39 53707.02 88888.00 2014-10-21 23:09:56.412 294 15207.34 9.33 53707.09 88888.00 2014-10-21 23:09:56.912 294 15207.39 9.37 53707.09 88888.00 2014-10-21 23:09:57.412 294 15207.41 9.39 53706.99 88888.00 2014-10-21 23:09:57.912 294 15207.46 9.35 53706.94 88888.00 2014-10-21 23:09:58.412 294 15207.47 9.37 53706.88 88888.00 2014-10-21 23:09:58.912 294 15207.43 9.45 53706.86 88888.00 2014-10-21 23:09:59.412 294 15207.45 9.42 53706.82 88888.00 2014-10-21 23:09:59.912 294 15207.50 9.25 53706.86 88888.00 2014-10-21 23:10:00.412 294 15207.47 9.18 53706.91 88888.00 2014-10-21 23:10:00.912 294 15207.47 9.18 53706.91 88888.00 2014-10-21 23:10:01.412 294 15207.49 9.24 53706.91 88888.00 2014-10-21 23:10:01.912 294 15207.53 9.17 53706.91 88888.00 2014-10-21 23:10:02.412 294 15207.58 9.13 53706.89 88888.00 2014-10-21 23:10:02.912 294 15207.61 9.18 53706.99 88888.00 2014-10-21 23:10:03.412 294 15207.63 9.07 53706.95 88888.00 2014-10-21 23:10:03.912 294 15207.64 9.10 53706.87 88888.00 2014-10-21 23:10:04.412 294 15207.64 9.05 53706.85 88888.00 2014-10-21 23:10:04.912 294 15207.68 8.97 53706.87 88888.00 2014-10-21 23:10:05.413 294 15207.71 9.00 53706.91 88888.00 2014-10-21 23:10:05.913 294 15207.70 9.00 53706.86 88888.00 2014-10-21 23:10:06.413 294 15207.69 8.96 53706.78 88888.00 2014-10-21 23:10:06.913 294 15207.71 8.87 53706.87 88888.00 2014-10-21 23:10:07.413 294 15207.74 8.82 53706.82 88888.00 2014-10-21 23:10:07.913 294 15207.73 8.82 53706.82 88888.00 2014-10-21 23:10:08.413 294 15207.74 8.84 53706.88 88888.00 2014-10-21 23:10:08.913 294 15207.76 8.78 53706.84 88888.00 2014-10-21 23:10:09.413 294 15207.78 8.84 53706.87 88888.00 2014-10-21 23:10:09.913 294 15207.79 8.76 53706.89 88888.00 2014-10-21 23:10:10.413 294 15207.83 8.74 53706.91 88888.00 2014-10-21 23:10:10.913 294 15207.81 8.72 53706.98 88888.00 2014-10-21 23:10:11.413 294 15207.80 8.67 53706.97 88888.00 2014-10-21 23:10:11.913 294 15207.83 8.63 53706.91 88888.00 2014-10-21 23:10:12.413 294 15207.94 8.72 53706.91 88888.00 2014-10-21 23:10:12.913 294 15207.95 8.71 53706.92 88888.00 2014-10-21 23:10:13.413 294 15207.92 8.73 53706.96 88888.00 2014-10-21 23:10:13.913 294 15207.91 8.78 53707.07 88888.00 2014-10-21 23:10:14.413 294 15207.90 8.75 53707.08 88888.00 2014-10-21 23:10:14.913 294 15207.92 8.76 53707.05 88888.00 2014-10-21 23:10:15.413 294 15207.98 8.75 53707.02 88888.00 2014-10-21 23:10:15.913 294 15207.95 8.66 53707.01 88888.00 2014-10-21 23:10:16.413 294 15207.92 8.73 53707.08 88888.00 2014-10-21 23:10:16.913 294 15207.99 8.72 53707.10 88888.00 2014-10-21 23:10:17.413 294 15208.01 8.71 53707.09 88888.00 2014-10-21 23:10:17.913 294 15208.01 8.64 53707.08 88888.00 2014-10-21 23:10:18.413 294 15208.00 8.68 53707.02 88888.00 2014-10-21 23:10:18.913 294 15208.01 8.55 53707.02 88888.00 2014-10-21 23:10:19.413 294 15208.03 8.57 53707.10 88888.00 2014-10-21 23:10:19.913 294 15208.01 8.70 53707.13 88888.00 2014-10-21 23:10:20.413 294 15208.03 8.80 53707.15 88888.00 2014-10-21 23:10:20.913 294 15207.99 8.70 53707.16 88888.00 2014-10-21 23:10:21.413 294 15208.04 8.58 53707.21 88888.00 2014-10-21 23:10:21.913 294 15207.98 8.68 53707.20 88888.00 2014-10-21 23:10:22.413 294 15208.01 8.78 53707.17 88888.00 2014-10-21 23:10:22.913 294 15208.05 8.81 53707.26 88888.00 2014-10-21 23:10:23.413 294 15208.07 8.83 53707.27 88888.00 2014-10-21 23:10:23.913 294 15208.05 8.82 53707.18 88888.00 2014-10-21 23:10:24.413 294 15208.04 8.76 53707.21 88888.00 2014-10-21 23:10:24.913 294 15208.04 8.73 53707.27 88888.00 2014-10-21 23:10:25.413 294 15208.01 8.70 53707.22 88888.00 2014-10-21 23:10:25.913 294 15207.96 8.71 53707.25 88888.00 2014-10-21 23:10:26.413 294 15207.94 8.67 53707.32 88888.00 2014-10-21 23:10:26.913 294 15207.99 8.63 53707.33 88888.00 2014-10-21 23:10:27.413 294 15208.03 8.63 53707.33 88888.00 2014-10-21 23:10:27.913 294 15208.01 8.68 53707.30 88888.00 2014-10-21 23:10:28.413 294 15207.95 8.72 53707.31 88888.00 2014-10-21 23:10:28.913 294 15207.96 8.70 53707.29 88888.00 2014-10-21 23:10:29.413 294 15207.94 8.68 53707.34 88888.00 2014-10-21 23:10:29.913 294 15207.92 8.65 53707.40 88888.00 2014-10-21 23:10:30.413 294 15207.94 8.62 53707.40 88888.00 2014-10-21 23:10:30.913 294 15207.89 8.59 53707.41 88888.00 2014-10-21 23:10:31.413 294 15207.96 8.64 53707.45 88888.00 2014-10-21 23:10:31.913 294 15207.98 8.65 53707.43 88888.00 2014-10-21 23:10:32.413 294 15207.96 8.63 53707.39 88888.00 2014-10-21 23:10:32.913 294 15207.95 8.64 53707.41 88888.00 2014-10-21 23:10:33.413 294 15207.95 8.63 53707.42 88888.00 2014-10-21 23:10:33.913 294 15207.92 8.66 53707.35 88888.00 2014-10-21 23:10:34.413 294 15207.94 8.62 53707.36 88888.00 2014-10-21 23:10:34.913 294 15207.95 8.54 53707.36 88888.00 2014-10-21 23:10:35.413 294 15207.90 8.55 53707.36 88888.00 2014-10-21 23:10:35.913 294 15207.88 8.58 53707.39 88888.00 2014-10-21 23:10:36.413 294 15207.90 8.54 53707.41 88888.00 2014-10-21 23:10:36.913 294 15207.90 8.54 53707.42 88888.00 2014-10-21 23:10:37.413 294 15207.89 8.55 53707.45 88888.00 2014-10-21 23:10:37.913 294 15207.89 8.48 53707.39 88888.00 2014-10-21 23:10:38.413 294 15207.86 8.42 53707.42 88888.00 2014-10-21 23:10:38.913 294 15207.88 8.47 53707.46 88888.00 2014-10-21 23:10:39.413 294 15207.80 8.47 53707.50 88888.00 2014-10-21 23:10:39.913 294 15207.81 8.40 53707.48 88888.00 2014-10-21 23:10:40.413 294 15207.81 8.38 53707.42 88888.00 2014-10-21 23:10:40.913 294 15207.78 8.42 53707.43 88888.00 2014-10-21 23:10:41.413 294 15207.76 8.40 53707.48 88888.00 2014-10-21 23:10:41.913 294 15207.81 8.31 53707.41 88888.00 2014-10-21 23:10:42.413 294 15207.77 8.31 53707.41 88888.00 2014-10-21 23:10:42.913 294 15207.76 8.28 53707.51 88888.00 2014-10-21 23:10:43.413 294 15207.69 8.24 53707.50 88888.00 2014-10-21 23:10:43.913 294 15207.68 8.23 53707.48 88888.00 2014-10-21 23:10:44.413 294 15207.70 8.23 53707.48 88888.00 2014-10-21 23:10:44.913 294 15207.67 8.24 53707.48 88888.00 2014-10-21 23:10:45.413 294 15207.67 8.28 53707.52 88888.00 2014-10-21 23:10:45.913 294 15207.62 8.20 53707.43 88888.00 2014-10-21 23:10:46.413 294 15207.63 8.18 53707.40 88888.00 2014-10-21 23:10:46.913 294 15207.63 8.19 53707.40 88888.00 2014-10-21 23:10:47.413 294 15207.65 8.21 53707.36 88888.00 2014-10-21 23:10:47.913 294 15207.65 8.12 53707.36 88888.00 2014-10-21 23:10:48.413 294 15207.65 8.06 53707.47 88888.00 2014-10-21 23:10:48.913 294 15207.59 8.03 53707.50 88888.00 2014-10-21 23:10:49.413 294 15207.55 8.04 53707.54 88888.00 2014-10-21 23:10:49.913 294 15207.58 8.01 53707.50 88888.00 2014-10-21 23:10:50.413 294 15207.63 7.96 53707.50 88888.00 2014-10-21 23:10:50.913 294 15207.61 7.93 53707.53 88888.00 2014-10-21 23:10:51.413 294 15207.58 7.93 53707.56 88888.00 2014-10-21 23:10:51.913 294 15207.54 7.90 53707.56 88888.00 2014-10-21 23:10:52.413 294 15207.56 7.83 53707.50 88888.00 2014-10-21 23:10:52.913 294 15207.55 7.72 53707.47 88888.00 2014-10-21 23:10:53.413 294 15207.54 7.70 53707.48 88888.00 2014-10-21 23:10:53.913 294 15207.53 7.67 53707.43 88888.00 2014-10-21 23:10:54.413 294 15207.51 7.64 53707.46 88888.00 2014-10-21 23:10:54.913 294 15207.50 7.58 53707.47 88888.00 2014-10-21 23:10:55.413 294 15207.46 7.57 53707.41 88888.00 2014-10-21 23:10:55.913 294 15207.46 7.59 53707.45 88888.00 2014-10-21 23:10:56.413 294 15207.46 7.59 53707.42 88888.00 2014-10-21 23:10:56.913 294 15207.40 7.62 53707.43 88888.00 2014-10-21 23:10:57.413 294 15207.37 7.61 53707.46 88888.00 2014-10-21 23:10:57.913 294 15207.37 7.52 53707.41 88888.00 2014-10-21 23:10:58.413 294 15207.40 7.44 53707.37 88888.00 2014-10-21 23:10:58.913 294 15207.42 7.40 53707.37 88888.00 2014-10-21 23:10:59.413 294 15207.40 7.38 53707.34 88888.00 2014-10-21 23:10:59.913 294 15207.36 7.41 53707.27 88888.00 2014-10-21 23:11:00.413 294 15207.34 7.37 53707.28 88888.00 2014-10-21 23:11:00.913 294 15207.33 7.31 53707.22 88888.00 2014-10-21 23:11:01.413 294 15207.27 7.26 53707.21 88888.00 2014-10-21 23:11:01.913 294 15207.27 7.26 53707.22 88888.00 2014-10-21 23:11:02.413 294 15207.23 7.21 53707.26 88888.00 2014-10-21 23:11:02.913 294 15207.23 7.18 53707.19 88888.00 2014-10-21 23:11:03.413 294 15207.21 7.18 53707.22 88888.00 2014-10-21 23:11:03.913 294 15207.19 7.17 53707.28 88888.00 2014-10-21 23:11:04.413 294 15207.18 7.12 53707.23 88888.00 2014-10-21 23:11:04.913 294 15207.14 7.08 53707.17 88888.00 2014-10-21 23:11:05.413 294 15207.15 7.05 53707.10 88888.00 2014-10-21 23:11:05.913 294 15207.17 6.95 53707.08 88888.00 2014-10-21 23:11:06.413 294 15207.21 6.98 53707.14 88888.00 2014-10-21 23:11:06.913 294 15207.14 6.93 53707.17 88888.00 2014-10-21 23:11:07.413 294 15207.14 6.85 53707.16 88888.00 2014-10-21 23:11:07.913 294 15207.13 6.82 53707.17 88888.00 2014-10-21 23:11:08.413 294 15207.13 6.84 53707.14 88888.00 2014-10-21 23:11:08.913 294 15207.07 6.74 53707.14 88888.00 2014-10-21 23:11:09.413 294 15207.08 6.71 53707.18 88888.00 2014-10-21 23:11:09.913 294 15207.10 6.65 53707.18 88888.00 2014-10-21 23:11:10.413 294 15207.07 6.64 53707.06 88888.00 2014-10-21 23:11:10.913 294 15207.10 6.71 53706.95 88888.00 2014-10-21 23:11:11.413 294 15207.12 6.68 53706.91 88888.00 2014-10-21 23:11:11.913 294 15207.07 6.63 53706.90 88888.00 2014-10-21 23:11:12.413 294 15207.07 6.62 53706.87 88888.00 2014-10-21 23:11:12.913 294 15207.12 6.58 53706.85 88888.00 2014-10-21 23:11:13.413 294 15207.12 6.46 53706.88 88888.00 2014-10-21 23:11:13.913 294 15207.09 6.41 53706.89 88888.00 2014-10-21 23:11:14.413 294 15207.09 6.32 53706.88 88888.00 2014-10-21 23:11:14.913 294 15207.13 6.33 53706.86 88888.00 2014-10-21 23:11:15.413 294 15207.10 6.33 53706.88 88888.00 2014-10-21 23:11:15.913 294 15207.13 6.30 53706.86 88888.00 2014-10-21 23:11:16.413 294 15207.17 6.21 53706.93 88888.00 2014-10-21 23:11:16.913 294 15207.18 6.17 53706.88 88888.00 2014-10-21 23:11:17.413 294 15207.19 6.20 53706.78 88888.00 2014-10-21 23:11:17.913 294 15207.23 6.17 53706.78 88888.00 2014-10-21 23:11:18.413 294 15207.21 6.17 53706.80 88888.00 2014-10-21 23:11:18.913 294 15207.21 6.12 53706.81 88888.00 2014-10-21 23:11:19.413 294 15207.21 6.07 53706.78 88888.00 2014-10-21 23:11:19.913 294 15207.19 6.08 53706.71 88888.00 2014-10-21 23:11:20.413 294 15207.16 6.10 53706.66 88888.00 2014-10-21 23:11:20.913 294 15207.21 6.00 53706.69 88888.00 2014-10-21 23:11:21.413 294 15207.16 5.93 53706.68 88888.00 2014-10-21 23:11:21.913 294 15207.14 5.97 53706.69 88888.00 2014-10-21 23:11:22.413 294 15207.14 6.02 53706.73 88888.00 2014-10-21 23:11:22.913 294 15207.15 5.95 53706.75 88888.00 2014-10-21 23:11:23.413 294 15207.13 5.88 53706.73 88888.00 2014-10-21 23:11:23.913 294 15207.18 5.84 53706.74 88888.00 2014-10-21 23:11:24.413 294 15207.21 5.80 53706.72 88888.00 2014-10-21 23:11:24.913 294 15207.15 5.78 53706.62 88888.00 2014-10-21 23:11:25.413 294 15207.16 5.77 53706.67 88888.00 2014-10-21 23:11:25.913 294 15207.19 5.71 53706.73 88888.00 2014-10-21 23:11:26.413 294 15207.21 5.71 53706.71 88888.00 2014-10-21 23:11:26.913 294 15207.22 5.71 53706.71 88888.00 2014-10-21 23:11:27.413 294 15207.23 5.62 53706.75 88888.00 2014-10-21 23:11:27.913 294 15207.25 5.59 53706.85 88888.00 2014-10-21 23:11:28.413 294 15207.26 5.62 53706.81 88888.00 2014-10-21 23:11:28.913 294 15207.26 5.61 53706.74 88888.00 2014-10-21 23:11:29.413 294 15207.24 5.56 53706.78 88888.00 2014-10-21 23:11:29.913 294 15207.25 5.54 53706.84 88888.00 2014-10-21 23:11:30.413 294 15207.26 5.50 53706.80 88888.00 2014-10-21 23:11:30.913 294 15207.25 5.50 53706.81 88888.00 2014-10-21 23:11:31.413 294 15207.25 5.48 53706.82 88888.00 2014-10-21 23:11:31.913 294 15207.24 5.45 53706.79 88888.00 2014-10-21 23:11:32.413 294 15207.23 5.39 53706.87 88888.00 2014-10-21 23:11:32.913 294 15207.22 5.33 53706.92 88888.00 2014-10-21 23:11:33.413 294 15207.18 5.34 53706.95 88888.00 2014-10-21 23:11:33.913 294 15207.17 5.30 53706.93 88888.00 2014-10-21 23:11:34.413 294 15207.21 5.26 53706.98 88888.00 2014-10-21 23:11:34.913 294 15207.21 5.25 53706.94 88888.00 2014-10-21 23:11:35.413 294 15207.21 5.24 53706.93 88888.00 2014-10-21 23:11:35.913 294 15207.19 5.22 53706.92 88888.00 2014-10-21 23:11:36.413 294 15207.22 5.16 53706.94 88888.00 2014-10-21 23:11:36.913 294 15207.22 5.15 53706.91 88888.00 2014-10-21 23:11:37.413 294 15207.18 5.07 53706.89 88888.00 2014-10-21 23:11:37.913 294 15207.23 5.10 53706.90 88888.00 2014-10-21 23:11:38.413 294 15207.23 5.08 53706.90 88888.00 2014-10-21 23:11:38.913 294 15207.16 4.98 53707.02 88888.00 2014-10-21 23:11:39.413 294 15207.15 4.93 53706.98 88888.00 2014-10-21 23:11:39.913 294 15207.16 4.93 53706.91 88888.00 2014-10-21 23:11:40.413 294 15207.16 4.84 53706.97 88888.00 2014-10-21 23:11:40.913 294 15207.15 4.84 53706.97 88888.00 2014-10-21 23:11:41.413 294 15207.09 4.81 53706.92 88888.00 2014-10-21 23:11:41.913 294 15207.08 4.76 53706.90 88888.00 2014-10-21 23:11:42.413 294 15207.07 4.81 53706.95 88888.00 2014-10-21 23:11:42.913 294 15207.07 4.92 53706.94 88888.00 2014-10-21 23:11:43.413 294 15207.08 4.86 53706.90 88888.00 2014-10-21 23:11:43.913 294 15207.07 4.77 53706.92 88888.00 2014-10-21 23:11:44.413 294 15207.04 4.72 53707.00 88888.00 2014-10-21 23:11:44.913 294 15206.99 4.66 53707.07 88888.00 2014-10-21 23:11:45.413 294 15206.99 4.66 53707.08 88888.00 2014-10-21 23:11:45.913 294 15207.01 4.59 53707.06 88888.00 2014-10-21 23:11:46.413 294 15207.04 4.56 53707.01 88888.00 2014-10-21 23:11:46.913 294 15207.06 4.58 53707.05 88888.00 2014-10-21 23:11:47.413 294 15207.04 4.63 53707.00 88888.00 2014-10-21 23:11:47.913 294 15207.04 4.66 53707.00 88888.00 2014-10-21 23:11:48.413 294 15206.99 4.59 53707.05 88888.00 2014-10-21 23:11:48.913 294 15207.03 4.49 53707.08 88888.00 2014-10-21 23:11:49.413 294 15207.04 4.53 53707.11 88888.00 2014-10-21 23:11:49.913 294 15207.03 4.55 53707.12 88888.00 2014-10-21 23:11:50.413 294 15207.00 4.56 53707.14 88888.00 2014-10-21 23:11:50.913 294 15206.98 4.50 53707.13 88888.00 2014-10-21 23:11:51.413 294 15206.99 4.48 53707.19 88888.00 2014-10-21 23:11:51.913 294 15207.00 4.47 53707.23 88888.00 2014-10-21 23:11:52.413 294 15207.05 4.44 53707.21 88888.00 2014-10-21 23:11:52.913 294 15207.08 4.44 53707.16 88888.00 2014-10-21 23:11:53.413 294 15207.07 4.47 53707.10 88888.00 2014-10-21 23:11:53.913 294 15207.08 4.50 53707.10 88888.00 2014-10-21 23:11:54.413 294 15207.09 4.44 53707.09 88888.00 2014-10-21 23:11:54.913 294 15207.07 4.42 53707.13 88888.00 2014-10-21 23:11:55.413 294 15207.04 4.42 53707.16 88888.00 2014-10-21 23:11:55.913 294 15207.00 4.34 53707.21 88888.00 2014-10-21 23:11:56.413 294 15207.06 4.30 53707.17 88888.00 2014-10-21 23:11:56.913 294 15207.08 4.37 53707.27 88888.00 2014-10-21 23:11:57.413 294 15207.08 4.40 53707.29 88888.00 2014-10-21 23:11:57.913 294 15207.07 4.35 53707.29 88888.00 2014-10-21 23:11:58.413 294 15207.08 4.24 53707.33 88888.00 2014-10-21 23:11:58.913 294 15207.12 4.25 53707.26 88888.00 2014-10-21 23:11:59.413 294 15207.12 4.22 53707.28 88888.00 2014-10-21 23:11:59.913 294 15207.10 4.18 53707.36 88888.00 2014-10-21 23:12:00.413 294 15207.12 4.30 53707.37 88888.00 2014-10-21 23:12:00.913 294 15207.14 4.27 53707.33 88888.00 2014-10-21 23:12:01.413 294 15207.18 4.30 53707.35 88888.00 2014-10-21 23:12:01.913 294 15207.19 4.20 53707.30 88888.00 2014-10-21 23:12:02.413 294 15207.15 4.24 53707.31 88888.00 2014-10-21 23:12:02.913 294 15207.13 4.26 53707.37 88888.00 2014-10-21 23:12:03.413 294 15207.13 4.25 53707.43 88888.00 2014-10-21 23:12:03.913 294 15207.18 4.30 53707.40 88888.00 2014-10-21 23:12:04.413 294 15207.21 4.29 53707.40 88888.00 2014-10-21 23:12:04.913 294 15207.26 4.29 53707.43 88888.00 2014-10-21 23:12:05.413 294 15207.28 4.23 53707.45 88888.00 2014-10-21 23:12:05.913 294 15207.23 4.21 53707.50 88888.00 2014-10-21 23:12:06.413 294 15207.22 4.17 53707.51 88888.00 2014-10-21 23:12:06.913 294 15207.23 4.17 53707.50 88888.00 2014-10-21 23:12:07.413 294 15207.24 4.07 53707.53 88888.00 2014-10-21 23:12:07.913 294 15207.26 4.17 53707.62 88888.00 2014-10-21 23:12:08.413 294 15207.26 4.20 53707.67 88888.00 2014-10-21 23:12:08.913 294 15207.28 4.15 53707.69 88888.00 2014-10-21 23:12:09.413 294 15207.31 4.15 53707.65 88888.00 2014-10-21 23:12:09.913 294 15207.33 4.17 53707.68 88888.00 2014-10-21 23:12:10.413 294 15207.31 4.17 53707.68 88888.00 2014-10-21 23:12:10.913 294 15207.31 4.17 53707.69 88888.00 2014-10-21 23:12:11.413 294 15207.31 4.14 53707.66 88888.00 2014-10-21 23:12:11.913 294 15207.34 4.15 53707.65 88888.00 2014-10-21 23:12:12.413 294 15207.34 4.14 53707.67 88888.00 2014-10-21 23:12:12.913 294 15207.31 4.05 53707.65 88888.00 2014-10-21 23:12:13.413 294 15207.35 4.08 53707.70 88888.00 2014-10-21 23:12:13.913 294 15207.34 4.17 53707.74 88888.00 2014-10-21 23:12:14.413 294 15207.34 4.24 53707.73 88888.00 2014-10-21 23:12:14.913 294 15207.34 4.35 53707.78 88888.00 2014-10-21 23:12:15.413 294 15207.34 4.34 53707.81 88888.00 2014-10-21 23:12:15.913 294 15207.28 4.31 53707.82 88888.00 2014-10-21 23:12:16.413 294 15207.31 4.32 53707.86 88888.00 2014-10-21 23:12:16.913 294 15207.32 4.30 53707.91 88888.00 2014-10-21 23:12:17.413 294 15207.32 4.16 53707.90 88888.00 2014-10-21 23:12:17.913 294 15207.30 4.18 53707.87 88888.00 2014-10-21 23:12:18.413 294 15207.33 4.14 53707.83 88888.00 2014-10-21 23:12:18.913 294 15207.37 4.22 53707.90 88888.00 2014-10-21 23:12:19.413 294 15207.36 4.21 53707.95 88888.00 2014-10-21 23:12:19.913 294 15207.35 4.22 53708.00 88888.00 2014-10-21 23:12:20.413 294 15207.31 4.21 53708.05 88888.00 2014-10-21 23:12:20.913 294 15207.30 4.12 53708.03 88888.00 2014-10-21 23:12:21.413 294 15207.28 4.16 53708.07 88888.00 2014-10-21 23:12:21.913 294 15207.27 4.30 53708.18 88888.00 2014-10-21 23:12:22.413 294 15207.30 4.35 53708.23 88888.00 2014-10-21 23:12:22.913 294 15207.34 4.35 53708.23 88888.00 2014-10-21 23:12:23.413 294 15207.35 4.35 53708.25 88888.00 2014-10-21 23:12:23.913 294 15207.33 4.35 53708.27 88888.00 2014-10-21 23:12:24.413 294 15207.32 4.41 53708.28 88888.00 2014-10-21 23:12:24.913 294 15207.33 4.42 53708.23 88888.00 2014-10-21 23:12:25.413 294 15207.32 4.52 53708.21 88888.00 2014-10-21 23:12:25.913 294 15207.26 4.41 53708.20 88888.00 2014-10-21 23:12:26.413 294 15207.18 4.35 53708.29 88888.00 2014-10-21 23:12:26.913 294 15207.19 4.39 53708.36 88888.00 2014-10-21 23:12:27.413 294 15207.17 4.40 53708.40 88888.00 2014-10-21 23:12:27.913 294 15207.16 4.47 53708.43 88888.00 2014-10-21 23:12:28.413 294 15207.19 4.48 53708.37 88888.00 2014-10-21 23:12:28.913 294 15207.22 4.48 53708.36 88888.00 2014-10-21 23:12:29.413 294 15207.24 4.49 53708.37 88888.00 2014-10-21 23:12:29.913 294 15207.30 4.53 53708.33 88888.00 2014-10-21 23:12:30.413 294 15207.25 4.59 53708.38 88888.00 2014-10-21 23:12:30.913 294 15207.24 4.64 53708.44 88888.00 2014-10-21 23:12:31.413 294 15207.28 4.58 53708.49 88888.00 2014-10-21 23:12:31.913 294 15207.26 4.53 53708.52 88888.00 2014-10-21 23:12:32.413 294 15207.26 4.53 53708.56 88888.00 2014-10-21 23:12:32.913 294 15207.24 4.63 53708.58 88888.00 2014-10-21 23:12:33.413 294 15207.26 4.66 53708.66 88888.00 2014-10-21 23:12:33.913 294 15207.24 4.63 53708.63 88888.00 2014-10-21 23:12:34.413 294 15207.23 4.63 53708.63 88888.00 2014-10-21 23:12:34.913 294 15207.19 4.66 53708.68 88888.00 2014-10-21 23:12:35.413 294 15207.19 4.64 53708.68 88888.00 2014-10-21 23:12:35.913 294 15207.24 4.70 53708.68 88888.00 2014-10-21 23:12:36.413 294 15207.23 4.73 53708.67 88888.00 2014-10-21 23:12:36.913 294 15207.23 4.76 53708.67 88888.00 2014-10-21 23:12:37.413 294 15207.24 4.78 53708.74 88888.00 2014-10-21 23:12:37.913 294 15207.22 4.79 53708.70 88888.00 2014-10-21 23:12:38.413 294 15207.25 4.68 53708.71 88888.00 2014-10-21 23:12:38.913 294 15207.28 4.66 53708.74 88888.00 2014-10-21 23:12:39.413 294 15207.28 4.63 53708.72 88888.00 2014-10-21 23:12:39.913 294 15207.26 4.73 53708.75 88888.00 2014-10-21 23:12:40.413 294 15207.22 4.82 53708.82 88888.00 2014-10-21 23:12:40.913 294 15207.23 4.82 53708.88 88888.00 2014-10-21 23:12:41.413 294 15207.24 4.83 53708.86 88888.00 2014-10-21 23:12:41.913 294 15207.23 4.81 53708.89 88888.00 2014-10-21 23:12:42.413 294 15207.23 4.73 53708.90 88888.00 2014-10-21 23:12:42.913 294 15207.21 4.77 53708.90 88888.00 2014-10-21 23:12:43.413 294 15207.21 4.68 53708.91 88888.00 2014-10-21 23:12:43.913 294 15207.22 4.78 53708.97 88888.00 2014-10-21 23:12:44.413 294 15207.22 4.89 53708.97 88888.00 2014-10-21 23:12:44.913 294 15207.19 4.93 53708.96 88888.00 2014-10-21 23:12:45.413 294 15207.17 4.98 53709.02 88888.00 2014-10-21 23:12:45.913 294 15207.21 4.93 53709.03 88888.00 2014-10-21 23:12:46.413 294 15207.27 4.91 53709.06 88888.00 2014-10-21 23:12:46.913 294 15207.24 4.87 53709.09 88888.00 2014-10-21 23:12:47.413 294 15207.23 4.91 53708.98 88888.00 2014-10-21 23:12:47.913 294 15207.23 4.89 53708.92 88888.00 2014-10-21 23:12:48.413 294 15207.25 4.82 53708.94 88888.00 2014-10-21 23:12:48.913 294 15207.27 4.91 53708.97 88888.00 2014-10-21 23:12:49.413 294 15207.22 4.93 53709.03 88888.00 2014-10-21 23:12:49.913 294 15207.23 4.95 53709.01 88888.00 2014-10-21 23:12:50.413 294 15207.22 4.93 53708.98 88888.00 2014-10-21 23:12:50.913 294 15207.16 4.79 53708.94 88888.00 2014-10-21 23:12:51.413 294 15207.18 4.76 53709.02 88888.00 2014-10-21 23:12:51.913 294 15207.18 4.84 53709.08 88888.00 2014-10-21 23:12:52.413 294 15207.13 4.86 53709.08 88888.00 2014-10-21 23:12:52.913 294 15207.12 4.94 53709.09 88888.00 2014-10-21 23:12:53.413 294 15207.15 4.95 53709.13 88888.00 2014-10-21 23:12:53.913 294 15207.17 4.98 53709.10 88888.00 2014-10-21 23:12:54.413 294 15207.17 4.98 53709.07 88888.00 2014-10-21 23:12:54.913 294 15207.14 4.99 53709.03 88888.00 2014-10-21 23:12:55.413 294 15207.13 4.92 53709.02 88888.00 2014-10-21 23:12:55.913 294 15207.13 4.85 53709.08 88888.00 2014-10-21 23:12:56.413 294 15207.13 4.87 53709.11 88888.00 2014-10-21 23:12:56.913 294 15207.07 4.85 53709.09 88888.00 2014-10-21 23:12:57.413 294 15207.07 4.81 53709.13 88888.00 2014-10-21 23:12:57.913 294 15207.06 4.83 53709.17 88888.00 2014-10-21 23:12:58.413 294 15207.05 4.91 53709.16 88888.00 2014-10-21 23:12:58.913 294 15207.01 4.90 53709.16 88888.00 2014-10-21 23:12:59.413 294 15207.01 4.95 53709.21 88888.00 2014-10-21 23:12:59.913 294 15206.99 4.85 53709.21 88888.00 2014-10-21 23:13:00.413 294 15206.95 4.82 53709.14 88888.00 2014-10-21 23:13:00.913 294 15206.91 4.83 53709.13 88888.00 2014-10-21 23:13:01.413 294 15206.87 4.76 53709.12 88888.00 2014-10-21 23:13:01.913 294 15206.85 4.74 53709.13 88888.00 2014-10-21 23:13:02.413 294 15206.88 4.73 53709.15 88888.00 2014-10-21 23:13:02.913 294 15206.87 4.66 53709.19 88888.00 2014-10-21 23:13:03.413 294 15206.85 4.60 53709.27 88888.00 2014-10-21 23:13:03.913 294 15206.83 4.78 53709.32 88888.00 2014-10-21 23:13:04.413 294 15206.87 4.78 53709.28 88888.00 2014-10-21 23:13:04.913 294 15206.82 4.76 53709.20 88888.00 2014-10-21 23:13:05.413 294 15206.80 4.81 53709.21 88888.00 2014-10-21 23:13:05.913 294 15206.77 4.73 53709.19 88888.00 2014-10-21 23:13:06.413 294 15206.76 4.75 53709.23 88888.00 2014-10-21 23:13:06.913 294 15206.77 4.79 53709.18 88888.00 2014-10-21 23:13:07.413 294 15206.78 4.77 53709.13 88888.00 2014-10-21 23:13:07.913 294 15206.78 4.74 53709.12 88888.00 2014-10-21 23:13:08.413 294 15206.77 4.78 53709.11 88888.00 2014-10-21 23:13:08.913 294 15206.76 4.76 53709.16 88888.00 2014-10-21 23:13:09.413 294 15206.72 4.75 53709.18 88888.00 2014-10-21 23:13:09.913 294 15206.70 4.75 53709.14 88888.00 2014-10-21 23:13:10.413 294 15206.69 4.67 53709.12 88888.00 2014-10-21 23:13:10.913 294 15206.69 4.66 53709.17 88888.00 2014-10-21 23:13:11.413 294 15206.68 4.66 53709.18 88888.00 2014-10-21 23:13:11.913 294 15206.68 4.65 53709.15 88888.00 2014-10-21 23:13:12.413 294 15206.68 4.60 53709.18 88888.00 2014-10-21 23:13:12.913 294 15206.68 4.60 53709.18 88888.00 2014-10-21 23:13:13.413 294 15206.65 4.55 53709.15 88888.00 2014-10-21 23:13:13.913 294 15206.67 4.51 53709.15 88888.00 2014-10-21 23:13:14.413 294 15206.60 4.57 53709.11 88888.00 2014-10-21 23:13:14.913 294 15206.60 4.59 53709.15 88888.00 2014-10-21 23:13:15.413 294 15206.61 4.61 53709.08 88888.00 2014-10-21 23:13:15.913 294 15206.68 4.58 53709.09 88888.00 2014-10-21 23:13:16.413 294 15206.73 4.56 53709.14 88888.00 2014-10-21 23:13:16.913 294 15206.70 4.50 53709.13 88888.00 2014-10-21 23:13:17.413 294 15206.64 4.56 53709.12 88888.00 2014-10-21 23:13:17.913 294 15206.65 4.47 53709.09 88888.00 2014-10-21 23:13:18.413 294 15206.68 4.48 53709.02 88888.00 2014-10-21 23:13:18.913 294 15206.68 4.52 53709.03 88888.00 2014-10-21 23:13:19.413 294 15206.64 4.50 53709.00 88888.00 2014-10-21 23:13:19.913 294 15206.65 4.46 53709.08 88888.00 2014-10-21 23:13:20.413 294 15206.64 4.32 53709.04 88888.00 2014-10-21 23:13:20.913 294 15206.63 4.30 53708.97 88888.00 2014-10-21 23:13:21.413 294 15206.67 4.35 53708.97 88888.00 2014-10-21 23:13:21.913 294 15206.65 4.44 53708.96 88888.00 2014-10-21 23:13:22.413 294 15206.67 4.46 53708.99 88888.00 2014-10-21 23:13:22.913 294 15206.67 4.46 53709.07 88888.00 2014-10-21 23:13:23.413 294 15206.64 4.29 53709.13 88888.00 2014-10-21 23:13:23.913 294 15206.64 4.27 53709.09 88888.00 2014-10-21 23:13:24.413 294 15206.67 4.30 53709.04 88888.00 2014-10-21 23:13:24.913 294 15206.64 4.27 53709.12 88888.00 2014-10-21 23:13:25.413 294 15206.64 4.26 53709.13 88888.00 2014-10-21 23:13:25.913 294 15206.58 4.25 53709.12 88888.00 2014-10-21 23:13:26.413 294 15206.56 4.30 53709.14 88888.00 2014-10-21 23:13:26.913 294 15206.60 4.35 53709.13 88888.00 2014-10-21 23:13:27.413 294 15206.59 4.35 53709.17 88888.00 2014-10-21 23:13:27.913 294 15206.60 4.27 53709.13 88888.00 2014-10-21 23:13:28.413 294 15206.59 4.30 53709.19 88888.00 2014-10-21 23:13:28.913 294 15206.59 4.20 53709.23 88888.00 2014-10-21 23:13:29.413 294 15206.54 4.20 53709.24 88888.00 2014-10-21 23:13:29.913 294 15206.51 4.08 53709.18 88888.00 2014-10-21 23:13:30.413 294 15206.47 3.97 53709.19 88888.00 2014-10-21 23:13:30.913 294 15206.45 4.03 53709.19 88888.00 2014-10-21 23:13:31.413 294 15206.51 4.21 53709.16 88888.00 2014-10-21 23:13:31.913 294 15206.55 4.16 53709.16 88888.00 2014-10-21 23:13:32.413 294 15206.50 4.12 53709.11 88888.00 2014-10-21 23:13:32.913 294 15206.45 4.15 53709.13 88888.00 2014-10-21 23:13:33.413 294 15206.43 4.14 53709.06 88888.00 2014-10-21 23:13:33.913 294 15206.45 4.13 53709.08 88888.00 2014-10-21 23:13:34.413 294 15206.46 4.13 53709.15 88888.00 2014-10-21 23:13:34.913 294 15206.46 4.12 53709.20 88888.00 2014-10-21 23:13:35.413 294 15206.46 4.12 53709.22 88888.00 2014-10-21 23:13:35.913 294 15206.46 4.10 53709.26 88888.00 2014-10-21 23:13:36.413 294 15206.43 4.07 53709.22 88888.00 2014-10-21 23:13:36.913 294 15206.45 4.08 53709.21 88888.00 2014-10-21 23:13:37.413 294 15206.41 4.09 53709.18 88888.00 2014-10-21 23:13:37.913 294 15206.36 4.05 53709.14 88888.00 2014-10-21 23:13:38.413 294 15206.35 4.03 53709.16 88888.00 2014-10-21 23:13:38.913 294 15206.32 3.99 53709.13 88888.00 2014-10-21 23:13:39.413 294 15206.34 4.01 53709.10 88888.00 2014-10-21 23:13:39.913 294 15206.36 3.98 53709.18 88888.00 2014-10-21 23:13:40.413 294 15206.32 3.92 53709.29 88888.00 2014-10-21 23:13:40.913 294 15206.35 3.95 53709.37 88888.00 2014-10-21 23:13:41.413 294 15206.35 3.94 53709.31 88888.00 2014-10-21 23:13:41.913 294 15206.33 3.90 53709.28 88888.00 2014-10-21 23:13:42.413 294 15206.28 3.92 53709.30 88888.00 2014-10-21 23:13:42.913 294 15206.27 3.89 53709.31 88888.00 2014-10-21 23:13:43.413 294 15206.23 3.86 53709.23 88888.00 2014-10-21 23:13:43.913 294 15206.23 3.82 53709.13 88888.00 2014-10-21 23:13:44.413 294 15206.20 3.77 53709.20 88888.00 2014-10-21 23:13:44.913 294 15206.15 3.83 53709.29 88888.00 2014-10-21 23:13:45.413 294 15206.14 3.80 53709.18 88888.00 2014-10-21 23:13:45.913 294 15206.17 3.69 53709.17 88888.00 2014-10-21 23:13:46.413 294 15206.16 3.74 53709.18 88888.00 2014-10-21 23:13:46.913 294 15206.15 3.73 53709.18 88888.00 2014-10-21 23:13:47.413 294 15206.11 3.66 53709.21 88888.00 2014-10-21 23:13:47.913 294 15206.13 3.64 53709.20 88888.00 2014-10-21 23:13:48.413 294 15206.09 3.55 53709.13 88888.00 2014-10-21 23:13:48.913 294 15206.09 3.57 53709.08 88888.00 2014-10-21 23:13:49.413 294 15206.07 3.61 53709.11 88888.00 2014-10-21 23:13:49.913 294 15206.05 3.42 53709.06 88888.00 2014-10-21 23:13:50.413 294 15206.05 3.31 53709.07 88888.00 2014-10-21 23:13:50.913 294 15206.02 3.29 53709.13 88888.00 2014-10-21 23:13:51.413 294 15206.00 3.27 53709.10 88888.00 2014-10-21 23:13:51.913 294 15206.02 3.21 53709.18 88888.00 2014-10-21 23:13:52.413 294 15206.00 3.20 53709.21 88888.00 2014-10-21 23:13:52.913 294 15206.00 3.23 53709.18 88888.00 2014-10-21 23:13:53.413 294 15206.02 3.22 53709.09 88888.00 2014-10-21 23:13:53.913 294 15205.96 3.31 53709.06 88888.00 2014-10-21 23:13:54.413 294 15205.97 3.34 53709.04 88888.00 2014-10-21 23:13:54.913 294 15205.88 3.28 53709.09 88888.00 2014-10-21 23:13:55.413 294 15205.89 3.30 53709.06 88888.00 2014-10-21 23:13:55.913 294 15205.89 3.38 53709.06 88888.00 2014-10-21 23:13:56.413 294 15205.93 3.35 53709.07 88888.00 2014-10-21 23:13:56.913 294 15205.91 3.25 53709.12 88888.00 2014-10-21 23:13:57.413 294 15205.89 3.29 53709.11 88888.00 2014-10-21 23:13:57.913 294 15205.87 3.23 53709.09 88888.00 2014-10-21 23:13:58.413 294 15205.80 3.10 53709.13 88888.00 2014-10-21 23:13:58.913 294 15205.82 3.10 53709.14 88888.00 2014-10-21 23:13:59.413 294 15205.83 3.11 53709.13 88888.00 2014-10-21 23:13:59.913 294 15205.81 3.04 53709.10 88888.00 2014-10-21 23:14:00.413 294 15205.80 3.00 53709.04 88888.00 2014-10-21 23:14:00.913 294 15205.87 2.96 53709.01 88888.00 2014-10-21 23:14:01.413 294 15205.83 2.86 53709.08 88888.00 2014-10-21 23:14:01.913 294 15205.75 2.85 53709.09 88888.00 2014-10-21 23:14:02.413 294 15205.71 2.84 53709.11 88888.00 2014-10-21 23:14:02.913 294 15205.71 2.80 53709.08 88888.00 2014-10-21 23:14:03.413 294 15205.71 2.79 53709.12 88888.00 2014-10-21 23:14:03.913 294 15205.70 2.88 53709.18 88888.00 2014-10-21 23:14:04.413 294 15205.69 2.87 53709.20 88888.00 2014-10-21 23:14:04.913 294 15205.65 2.84 53709.13 88888.00 2014-10-21 23:14:05.413 294 15205.66 2.71 53709.09 88888.00 2014-10-21 23:14:05.913 294 15205.66 2.76 53709.07 88888.00 2014-10-21 23:14:06.413 294 15205.72 2.70 53709.12 88888.00 2014-10-21 23:14:06.913 294 15205.71 2.67 53709.18 88888.00 2014-10-21 23:14:07.413 294 15205.72 2.67 53709.14 88888.00 2014-10-21 23:14:07.913 294 15205.78 2.69 53709.07 88888.00 2014-10-21 23:14:08.413 294 15205.75 2.71 53709.15 88888.00 2014-10-21 23:14:08.913 294 15205.65 2.58 53709.17 88888.00 2014-10-21 23:14:09.413 294 15205.64 2.65 53709.19 88888.00 2014-10-21 23:14:09.913 294 15205.68 2.68 53709.27 88888.00 2014-10-21 23:14:10.413 294 15205.74 2.58 53709.33 88888.00 2014-10-21 23:14:10.913 294 15205.78 2.49 53709.32 88888.00 2014-10-21 23:14:11.413 294 15205.72 2.50 53709.30 88888.00 2014-10-21 23:14:11.913 294 15205.69 2.44 53709.35 88888.00 2014-10-21 23:14:12.404 294 15205.64 2.48 53709.29 88888.00 2014-10-21 23:14:12.904 294 15205.68 2.53 53709.24 88888.00 2014-10-21 23:14:13.404 294 15205.70 2.52 53709.26 88888.00 2014-10-21 23:14:13.904 294 15205.71 2.45 53709.27 88888.00 2014-10-21 23:14:14.404 294 15205.66 2.45 53709.21 88888.00 2014-10-21 23:14:14.904 294 15205.63 2.42 53709.31 88888.00 2014-10-21 23:14:15.404 294 15205.61 2.41 53709.28 88888.00 2014-10-21 23:14:15.904 294 15205.63 2.50 53709.36 88888.00 2014-10-21 23:14:16.404 294 15205.64 2.39 53709.40 88888.00 2014-10-21 23:14:16.904 294 15205.64 2.41 53709.40 88888.00 2014-10-21 23:14:17.404 294 15205.64 2.42 53709.41 88888.00 2014-10-21 23:14:17.904 294 15205.64 2.32 53709.43 88888.00 2014-10-21 23:14:18.404 294 15205.60 2.44 53709.42 88888.00 2014-10-21 23:14:18.904 294 15205.63 2.57 53709.39 88888.00 2014-10-21 23:14:19.404 294 15205.56 2.49 53709.49 88888.00 2014-10-21 23:14:19.904 294 15205.56 2.43 53709.46 88888.00 2014-10-21 23:14:20.404 294 15205.61 2.42 53709.39 88888.00 2014-10-21 23:14:20.904 294 15205.62 2.15 53709.48 88888.00 2014-10-21 23:14:21.404 294 15205.69 2.26 53709.50 88888.00 2014-10-21 23:14:21.904 294 15205.63 2.30 53709.48 88888.00 2014-10-21 23:14:22.404 294 15205.64 2.36 53709.53 88888.00 2014-10-21 23:14:22.904 294 15205.62 2.45 53709.58 88888.00 2014-10-21 23:14:23.404 294 15205.61 2.35 53709.64 88888.00 2014-10-21 23:14:23.904 294 15205.65 2.41 53709.62 88888.00 2014-10-21 23:14:24.404 294 15205.65 2.41 53709.55 88888.00 2014-10-21 23:14:24.904 294 15205.62 2.33 53709.58 88888.00 2014-10-21 23:14:25.404 294 15205.66 2.45 53709.61 88888.00 2014-10-21 23:14:25.904 294 15205.70 2.49 53709.62 88888.00 2014-10-21 23:14:26.404 294 15205.73 2.37 53709.58 88888.00 2014-10-21 23:14:26.904 294 15205.70 2.45 53709.60 88888.00 2014-10-21 23:14:27.404 294 15205.68 2.49 53709.69 88888.00 2014-10-21 23:14:27.904 294 15205.70 2.53 53709.70 88888.00 2014-10-21 23:14:28.404 294 15205.69 2.47 53709.68 88888.00 2014-10-21 23:14:28.904 294 15205.68 2.42 53709.76 88888.00 2014-10-21 23:14:29.404 294 15205.69 2.39 53709.79 88888.00 2014-10-21 23:14:29.904 294 15205.77 2.47 53709.81 88888.00 2014-10-21 23:14:30.404 294 15205.78 2.50 53709.81 88888.00 2014-10-21 23:14:30.904 294 15205.79 2.42 53709.77 88888.00 2014-10-21 23:14:31.404 294 15205.83 2.52 53709.82 88888.00 2014-10-21 23:14:31.904 294 15205.86 2.43 53709.83 88888.00 2014-10-21 23:14:32.404 294 15205.84 2.41 53709.85 88888.00 2014-10-21 23:14:32.904 294 15205.86 2.61 53709.88 88888.00 2014-10-21 23:14:33.404 294 15205.87 2.62 53709.88 88888.00 2014-10-21 23:14:33.904 294 15205.82 2.42 53709.88 88888.00 2014-10-21 23:14:34.404 294 15205.86 2.50 53709.96 88888.00 2014-10-21 23:14:34.904 294 15205.88 2.56 53709.98 88888.00 2014-10-21 23:14:35.404 294 15205.90 2.53 53709.96 88888.00 2014-10-21 23:14:35.904 294 15205.92 2.54 53710.02 88888.00 2014-10-21 23:14:36.404 294 15205.90 2.58 53710.10 88888.00 2014-10-21 23:14:36.904 294 15205.91 2.61 53710.09 88888.00 2014-10-21 23:14:37.404 294 15205.91 2.59 53710.11 88888.00 2014-10-21 23:14:37.904 294 15205.96 2.65 53710.10 88888.00 2014-10-21 23:14:38.404 294 15205.98 2.58 53710.13 88888.00 2014-10-21 23:14:38.904 294 15205.96 2.48 53710.21 88888.00 2014-10-21 23:14:39.404 294 15205.91 2.53 53710.17 88888.00 2014-10-21 23:14:39.904 294 15205.91 2.61 53710.17 88888.00 2014-10-21 23:14:40.404 294 15205.93 2.59 53710.17 88888.00 2014-10-21 23:14:40.904 294 15206.00 2.68 53710.27 88888.00 2014-10-21 23:14:41.404 294 15206.02 2.77 53710.28 88888.00 2014-10-21 23:14:41.904 294 15205.96 2.73 53710.19 88888.00 2014-10-21 23:14:42.404 294 15205.92 2.66 53710.21 88888.00 2014-10-21 23:14:42.904 294 15205.95 2.68 53710.25 88888.00 2014-10-21 23:14:43.404 294 15205.96 2.67 53710.28 88888.00 2014-10-21 23:14:43.904 294 15205.96 2.76 53710.28 88888.00 2014-10-21 23:14:44.404 294 15205.97 2.76 53710.31 88888.00 2014-10-21 23:14:44.904 294 15205.99 2.82 53710.37 88888.00 2014-10-21 23:14:45.404 294 15206.06 2.84 53710.44 88888.00 2014-10-21 23:14:45.904 294 15206.02 2.75 53710.47 88888.00 2014-10-21 23:14:46.404 294 15205.97 2.75 53710.51 88888.00 2014-10-21 23:14:46.904 294 15205.99 2.91 53710.51 88888.00 2014-10-21 23:14:47.404 294 15206.02 2.88 53710.44 88888.00 2014-10-21 23:14:47.904 294 15206.05 2.89 53710.45 88888.00 2014-10-21 23:14:48.404 294 15206.04 2.94 53710.48 88888.00 2014-10-21 23:14:48.904 294 15205.97 2.96 53710.45 88888.00 2014-10-21 23:14:49.404 294 15205.99 2.91 53710.42 88888.00 2014-10-21 23:14:49.904 294 15206.01 2.95 53710.42 88888.00 2014-10-21 23:14:50.404 294 15205.97 2.94 53710.41 88888.00 2014-10-21 23:14:50.904 294 15205.95 3.01 53710.45 88888.00 2014-10-21 23:14:51.404 294 15205.98 3.04 53710.48 88888.00 2014-10-21 23:14:51.904 294 15205.98 3.05 53710.50 88888.00 2014-10-21 23:14:52.404 294 15205.95 3.06 53710.50 88888.00 2014-10-21 23:14:52.904 294 15205.91 3.10 53710.60 88888.00 2014-10-21 23:14:53.404 294 15205.96 3.08 53710.63 88888.00 2014-10-21 23:14:53.904 294 15205.99 3.06 53710.62 88888.00 2014-10-21 23:14:54.404 294 15205.96 3.13 53710.70 88888.00 2014-10-21 23:14:54.904 294 15205.92 3.13 53710.71 88888.00 2014-10-21 23:14:55.404 294 15205.93 3.11 53710.67 88888.00 2014-10-21 23:14:55.904 294 15205.88 3.04 53710.67 88888.00 2014-10-21 23:14:56.404 294 15205.93 3.03 53710.68 88888.00 2014-10-21 23:14:56.904 294 15205.95 3.06 53710.74 88888.00 2014-10-21 23:14:57.404 294 15205.96 3.12 53710.69 88888.00 2014-10-21 23:14:57.904 294 15205.96 3.11 53710.69 88888.00 2014-10-21 23:14:58.404 294 15205.96 3.06 53710.77 88888.00 2014-10-21 23:14:58.904 294 15206.00 3.04 53710.80 88888.00 2014-10-21 23:14:59.404 294 15206.01 2.99 53710.79 88888.00 2014-10-21 23:14:59.904 294 15206.01 3.05 53710.84 88888.00 2014-10-21 23:15:00.404 294 15205.96 3.04 53710.89 88888.00 2014-10-21 23:15:00.904 294 15205.88 3.00 53710.79 88888.00 2014-10-21 23:15:01.404 294 15205.90 3.05 53710.68 88888.00 2014-10-21 23:15:01.904 294 15205.89 2.99 53710.73 88888.00 2014-10-21 23:15:02.404 294 15205.84 3.00 53710.82 88888.00 2014-10-21 23:15:02.904 294 15205.80 2.95 53710.79 88888.00 2014-10-21 23:15:03.404 294 15205.84 2.92 53710.68 88888.00 2014-10-21 23:15:03.904 294 15205.80 2.99 53710.68 88888.00 2014-10-21 23:15:04.404 294 15205.89 3.11 53710.72 88888.00 2014-10-21 23:15:04.904 294 15205.84 3.10 53710.72 88888.00 2014-10-21 23:15:05.404 294 15205.82 3.01 53710.81 88888.00 2014-10-21 23:15:05.904 294 15205.82 2.96 53710.85 88888.00 2014-10-21 23:15:06.404 294 15205.83 3.00 53710.84 88888.00 2014-10-21 23:15:06.904 294 15205.80 3.04 53710.83 88888.00 2014-10-21 23:15:07.404 294 15205.81 3.03 53710.84 88888.00 2014-10-21 23:15:07.904 294 15205.75 2.96 53710.85 88888.00 2014-10-21 23:15:08.404 294 15205.78 2.93 53710.80 88888.00 2014-10-21 23:15:08.904 294 15205.78 3.03 53710.72 88888.00 2014-10-21 23:15:09.404 294 15205.77 3.01 53710.76 88888.00 2014-10-21 23:15:09.904 294 15205.77 2.99 53710.78 88888.00 2014-10-21 23:15:10.404 294 15205.74 2.93 53710.82 88888.00 2014-10-21 23:15:10.904 294 15205.78 2.92 53710.84 88888.00 2014-10-21 23:15:11.404 294 15205.78 3.01 53710.92 88888.00 2014-10-21 23:15:11.904 294 15205.69 2.88 53710.94 88888.00 2014-10-21 23:15:12.404 294 15205.71 2.88 53710.81 88888.00 2014-10-21 23:15:12.904 294 15205.75 2.96 53710.81 88888.00 2014-10-21 23:15:13.404 294 15205.77 2.97 53710.76 88888.00 2014-10-21 23:15:13.904 294 15205.75 3.01 53710.70 88888.00 2014-10-21 23:15:14.404 294 15205.79 2.96 53710.73 88888.00 2014-10-21 23:15:14.904 294 15205.80 2.94 53710.79 88888.00 2014-10-21 23:15:15.404 294 15205.78 2.94 53710.74 88888.00 2014-10-21 23:15:15.904 294 15205.79 2.99 53710.74 88888.00 2014-10-21 23:15:16.404 294 15205.79 3.06 53710.73 88888.00 2014-10-21 23:15:16.904 294 15205.81 3.09 53710.75 88888.00 2014-10-21 23:15:17.404 294 15205.75 3.03 53710.74 88888.00 2014-10-21 23:15:17.904 294 15205.79 3.01 53710.68 88888.00 2014-10-21 23:15:18.404 294 15205.81 3.04 53710.72 88888.00 2014-10-21 23:15:18.904 294 15205.78 3.04 53710.74 88888.00 2014-10-21 23:15:19.404 294 15205.73 3.06 53710.70 88888.00 2014-10-21 23:15:19.904 294 15205.75 3.03 53710.74 88888.00 2014-10-21 23:15:20.404 294 15205.80 2.95 53710.79 88888.00 2014-10-21 23:15:20.904 294 15205.77 2.92 53710.78 88888.00 2014-10-21 23:15:21.404 294 15205.78 2.94 53710.78 88888.00 2014-10-21 23:15:21.904 294 15205.77 2.95 53710.73 88888.00 2014-10-21 23:15:22.404 294 15205.74 3.03 53710.74 88888.00 2014-10-21 23:15:22.904 294 15205.74 2.97 53710.77 88888.00 2014-10-21 23:15:23.404 294 15205.72 3.01 53710.78 88888.00 2014-10-21 23:15:23.904 294 15205.77 3.02 53710.76 88888.00 2014-10-21 23:15:24.404 294 15205.73 3.04 53710.70 88888.00 2014-10-21 23:15:24.904 294 15205.72 3.01 53710.70 88888.00 2014-10-21 23:15:25.404 294 15205.72 2.97 53710.71 88888.00 2014-10-21 23:15:25.904 294 15205.75 2.93 53710.75 88888.00 2014-10-21 23:15:26.404 294 15205.69 2.92 53710.75 88888.00 2014-10-21 23:15:26.904 294 15205.66 2.95 53710.74 88888.00 2014-10-21 23:15:27.404 294 15205.64 3.03 53710.70 88888.00 2014-10-21 23:15:27.904 294 15205.62 2.91 53710.67 88888.00 2014-10-21 23:15:28.404 294 15205.62 2.93 53710.64 88888.00 2014-10-21 23:15:28.904 294 15205.62 2.96 53710.63 88888.00 2014-10-21 23:15:29.404 294 15205.64 2.95 53710.64 88888.00 2014-10-21 23:15:29.904 294 15205.68 2.94 53710.59 88888.00 2014-10-21 23:15:30.404 294 15205.66 2.89 53710.64 88888.00 2014-10-21 23:15:30.904 294 15205.60 2.93 53710.69 88888.00 2014-10-21 23:15:31.404 294 15205.62 2.93 53710.67 88888.00 2014-10-21 23:15:31.904 294 15205.60 2.93 53710.63 88888.00 2014-10-21 23:15:32.404 294 15205.53 2.92 53710.60 88888.00 2014-10-21 23:15:32.904 294 15205.51 2.85 53710.51 88888.00 2014-10-21 23:15:33.404 294 15205.47 2.85 53710.48 88888.00 2014-10-21 23:15:33.904 294 15205.44 2.88 53710.50 88888.00 2014-10-21 23:15:34.404 294 15205.42 2.96 53710.50 88888.00 2014-10-21 23:15:34.904 294 15205.38 2.87 53710.58 88888.00 2014-10-21 23:15:35.404 294 15205.33 2.85 53710.58 88888.00 2014-10-21 23:15:35.904 294 15205.27 2.91 53710.52 88888.00 2014-10-21 23:15:36.404 294 15205.28 2.89 53710.55 88888.00 2014-10-21 23:15:36.904 294 15205.30 2.84 53710.54 88888.00 2014-10-21 23:15:37.404 294 15205.30 2.85 53710.49 88888.00 2014-10-21 23:15:37.904 294 15205.30 2.80 53710.42 88888.00 2014-10-21 23:15:38.404 294 15205.25 2.82 53710.50 88888.00 2014-10-21 23:15:38.904 294 15205.16 2.85 53710.59 88888.00 2014-10-21 23:15:39.404 294 15205.14 2.85 53710.53 88888.00 2014-10-21 23:15:39.904 294 15205.15 2.87 53710.45 88888.00 2014-10-21 23:15:40.404 294 15205.15 2.92 53710.53 88888.00 2014-10-21 23:15:40.904 294 15205.13 2.77 53710.56 88888.00 2014-10-21 23:15:41.404 294 15205.11 2.69 53710.49 88888.00 2014-10-21 23:15:41.904 294 15205.08 2.69 53710.47 88888.00 2014-10-21 23:15:42.404 294 15205.02 2.66 53710.50 88888.00 2014-10-21 23:15:42.904 294 15205.00 2.69 53710.51 88888.00 2014-10-21 23:15:43.404 294 15204.98 2.59 53710.45 88888.00 2014-10-21 23:15:43.904 294 15204.91 2.63 53710.38 88888.00 2014-10-21 23:15:44.404 294 15204.90 2.63 53710.31 88888.00 2014-10-21 23:15:44.904 294 15204.92 2.51 53710.34 88888.00 2014-10-21 23:15:45.404 294 15204.90 2.56 53710.42 88888.00 2014-10-21 23:15:45.904 294 15204.88 2.58 53710.44 88888.00 2014-10-21 23:15:46.404 294 15204.86 2.56 53710.40 88888.00 2014-10-21 23:15:46.904 294 15204.80 2.44 53710.33 88888.00 2014-10-21 23:15:47.404 294 15204.78 2.52 53710.32 88888.00 2014-10-21 23:15:47.904 294 15204.79 2.48 53710.41 88888.00 2014-10-21 23:15:48.404 294 15204.74 2.39 53710.41 88888.00 2014-10-21 23:15:48.904 294 15204.72 2.42 53710.44 88888.00 2014-10-21 23:15:49.404 294 15204.70 2.26 53710.40 88888.00 2014-10-21 23:15:49.904 294 15204.64 2.32 53710.42 88888.00 2014-10-21 23:15:50.404 294 15204.62 2.33 53710.36 88888.00 2014-10-21 23:15:50.904 294 15204.61 2.13 53710.34 88888.00 2014-10-21 23:15:51.404 294 15204.60 2.28 53710.36 88888.00 2014-10-21 23:15:51.904 294 15204.56 2.25 53710.34 88888.00 2014-10-21 23:15:52.404 294 15204.60 2.27 53710.28 88888.00 2014-10-21 23:15:52.904 294 15204.61 2.30 53710.35 88888.00 2014-10-21 23:15:53.404 294 15204.56 2.17 53710.33 88888.00 2014-10-21 23:15:53.904 294 15204.55 2.21 53710.29 88888.00 2014-10-21 23:15:54.404 294 15204.56 2.04 53710.25 88888.00 2014-10-21 23:15:54.904 294 15204.56 2.02 53710.25 88888.00 2014-10-21 23:15:55.404 294 15204.50 1.92 53710.27 88888.00 2014-10-21 23:15:55.904 294 15204.45 1.95 53710.22 88888.00 2014-10-21 23:15:56.404 294 15204.46 1.99 53710.11 88888.00 2014-10-21 23:15:56.904 294 15204.50 2.02 53710.14 88888.00 2014-10-21 23:15:57.404 294 15204.50 2.07 53710.17 88888.00 2014-10-21 23:15:57.904 294 15204.46 1.96 53710.11 88888.00 2014-10-21 23:15:58.404 294 15204.42 2.04 53710.14 88888.00 2014-10-21 23:15:58.904 294 15204.42 1.87 53710.20 88888.00 2014-10-21 23:15:59.404 294 15204.42 2.08 53710.25 88888.00 2014-10-21 23:15:59.904 294 15204.43 1.78 53710.30 88888.00 2014-10-21 23:16:00.404 294 15204.38 1.98 53710.24 88888.00 2014-10-21 23:16:00.904 294 15204.39 1.73 53710.24 88888.00 2014-10-21 23:16:01.404 294 15204.42 1.97 53710.18 88888.00 2014-10-21 23:16:01.904 294 15204.39 1.70 53710.20 88888.00 2014-10-21 23:16:02.404 294 15204.35 1.96 53710.14 88888.00 2014-10-21 23:16:02.904 294 15204.36 1.87 53710.19 88888.00 2014-10-21 23:16:03.404 294 15204.38 2.05 53710.22 88888.00 2014-10-21 23:16:03.904 294 15204.38 1.82 53710.21 88888.00 2014-10-21 23:16:04.404 294 15204.39 1.93 53710.16 88888.00 2014-10-21 23:16:04.904 294 15204.39 1.68 53710.18 88888.00 2014-10-21 23:16:05.404 294 15204.36 1.85 53710.27 88888.00 2014-10-21 23:16:05.904 294 15204.37 1.56 53710.33 88888.00 2014-10-21 23:16:06.404 294 15204.36 1.88 53710.25 88888.00 2014-10-21 23:16:06.904 294 15204.36 1.70 53710.30 88888.00 2014-10-21 23:16:07.404 294 15204.35 1.89 53710.20 88888.00 2014-10-21 23:16:07.904 294 15204.36 1.68 53710.20 88888.00 2014-10-21 23:16:08.404 294 15204.33 1.88 53710.29 88888.00 2014-10-21 23:16:08.904 294 15204.30 1.70 53710.36 88888.00 2014-10-21 23:16:09.404 294 15204.26 1.76 53710.33 88888.00 2014-10-21 23:16:09.904 294 15204.21 1.66 53710.32 88888.00 2014-10-21 23:16:10.404 294 15204.19 1.74 53710.31 88888.00 2014-10-21 23:16:10.904 294 15204.23 1.73 53710.34 88888.00 2014-10-21 23:16:11.404 294 15204.24 1.65 53710.36 88888.00 2014-10-21 23:16:11.904 294 15204.26 1.72 53710.34 88888.00 2014-10-21 23:16:12.404 294 15204.25 1.59 53710.31 88888.00 2014-10-21 23:16:12.904 294 15204.21 1.79 53710.23 88888.00 2014-10-21 23:16:13.404 294 15204.16 1.58 53710.32 88888.00 2014-10-21 23:16:13.904 294 15204.20 1.87 53710.21 88888.00 2014-10-21 23:16:14.404 294 15204.18 1.62 53710.22 88888.00 2014-10-21 23:16:14.904 294 15204.15 1.85 53710.22 88888.00 2014-10-21 23:16:15.404 294 15204.16 1.63 53710.27 88888.00 2014-10-21 23:16:15.904 294 15204.11 1.76 53710.32 88888.00 2014-10-21 23:16:16.404 294 15204.10 1.64 53710.33 88888.00 2014-10-21 23:16:16.904 294 15204.08 1.61 53710.29 88888.00 2014-10-21 23:16:17.404 294 15204.08 1.65 53710.31 88888.00 2014-10-21 23:16:17.904 294 15204.07 1.39 53710.25 88888.00 2014-10-21 23:16:18.404 294 15204.02 1.70 53710.27 88888.00 2014-10-21 23:16:18.904 294 15203.97 1.44 53710.33 88888.00 2014-10-21 23:16:19.404 294 15203.93 1.65 53710.29 88888.00 2014-10-21 23:16:19.904 294 15203.98 1.56 53710.31 88888.00 2014-10-21 23:16:20.404 294 15203.89 1.40 53710.29 88888.00 2014-10-21 23:16:20.904 294 15203.88 1.62 53710.25 88888.00 2014-10-21 23:16:21.404 294 15203.85 1.31 53710.30 88888.00 2014-10-21 23:16:21.904 294 15203.84 1.50 53710.22 88888.00 2014-10-21 23:16:22.404 294 15203.81 1.44 53710.24 88888.00 2014-10-21 23:16:22.904 294 15203.80 1.23 53710.22 88888.00 2014-10-21 23:16:23.404 294 15203.75 1.57 53710.29 88888.00 2014-10-21 23:16:23.904 294 15203.66 1.35 53710.40 88888.00 2014-10-21 23:16:24.404 294 15203.61 1.50 53710.39 88888.00 2014-10-21 23:16:24.904 294 15203.66 1.57 53710.38 88888.00 2014-10-21 23:16:25.404 294 15203.67 1.28 53710.34 88888.00 2014-10-21 23:16:25.904 294 15203.62 1.58 53710.33 88888.00 2014-10-21 23:16:26.404 294 15203.62 1.30 53710.31 88888.00 2014-10-21 23:16:26.904 294 15203.65 1.37 53710.29 88888.00 2014-10-21 23:16:27.404 294 15203.64 1.57 53710.27 88888.00 2014-10-21 23:16:27.904 294 15203.62 1.15 53710.28 88888.00 2014-10-21 23:16:28.404 294 15203.55 1.44 53710.21 88888.00 2014-10-21 23:16:28.904 294 15203.55 1.44 53710.28 88888.00 2014-10-21 23:16:29.404 294 15203.56 1.13 53710.34 88888.00 2014-10-21 23:16:29.904 294 15203.52 1.47 53710.33 88888.00 2014-10-21 23:16:30.404 294 15203.53 1.35 53710.37 88888.00 2014-10-21 23:16:30.904 294 15203.54 1.33 53710.44 88888.00 2014-10-21 23:16:31.404 294 15203.58 1.57 53710.41 88888.00 2014-10-21 23:16:31.904 294 15203.56 1.22 53710.36 88888.00 2014-10-21 23:16:32.404 294 15203.55 1.40 53710.31 88888.00 2014-10-21 23:16:32.904 294 15203.53 1.54 53710.38 88888.00 2014-10-21 23:16:33.404 294 15203.52 1.33 53710.37 88888.00 2014-10-21 23:16:33.904 294 15203.46 1.62 53710.37 88888.00 2014-10-21 23:16:34.404 294 15203.43 1.39 53710.50 88888.00 2014-10-21 23:16:34.904 294 15203.45 1.47 53710.45 88888.00 2014-10-21 23:16:35.404 294 15203.44 1.56 53710.36 88888.00 2014-10-21 23:16:35.904 294 15203.38 1.27 53710.39 88888.00 2014-10-21 23:16:36.404 294 15203.38 1.59 53710.32 88888.00 2014-10-21 23:16:36.904 294 15203.40 1.38 53710.48 88888.00 2014-10-21 23:16:37.404 294 15203.40 1.33 53710.47 88888.00 2014-10-21 23:16:37.904 294 15203.42 1.53 53710.39 88888.00 2014-10-21 23:16:38.404 294 15203.39 1.18 53710.37 88888.00 2014-10-21 23:16:38.904 294 15203.39 1.39 53710.37 88888.00 2014-10-21 23:16:39.404 294 15203.42 1.46 53710.38 88888.00 2014-10-21 23:16:39.904 294 15203.40 1.14 53710.41 88888.00 2014-10-21 23:16:40.404 294 15203.40 1.48 53710.34 88888.00 2014-10-21 23:16:40.904 294 15203.38 1.39 53710.40 88888.00 2014-10-21 23:16:41.404 294 15203.34 1.28 53710.34 88888.00 2014-10-21 23:16:41.904 294 15203.33 1.61 53710.35 88888.00 2014-10-21 23:16:42.404 294 15203.36 1.24 53710.41 88888.00 2014-10-21 23:16:42.904 294 15203.33 1.45 53710.47 88888.00 2014-10-21 23:16:43.404 294 15203.35 1.52 53710.48 88888.00 2014-10-21 23:16:43.904 294 15203.37 1.15 53710.50 88888.00 2014-10-21 23:16:44.404 294 15203.42 1.52 53710.50 88888.00 2014-10-21 23:16:44.904 294 15203.44 1.35 53710.49 88888.00 2014-10-21 23:16:45.404 294 15203.40 1.20 53710.42 88888.00 2014-10-21 23:16:45.904 294 15203.38 1.53 53710.34 88888.00 2014-10-21 23:16:46.404 294 15203.40 1.23 53710.37 88888.00 2014-10-21 23:16:46.904 294 15203.39 1.38 53710.37 88888.00 2014-10-21 23:16:47.404 294 15203.40 1.54 53710.36 88888.00 2014-10-21 23:16:47.904 294 15203.44 1.20 53710.41 88888.00 2014-10-21 23:16:48.404 294 15203.40 1.44 53710.38 88888.00 2014-10-21 23:16:48.904 294 15203.35 1.41 53710.39 88888.00 2014-10-21 23:16:49.404 294 15203.35 1.28 53710.47 88888.00 2014-10-21 23:16:49.904 294 15203.39 1.63 53710.45 88888.00 2014-10-21 23:16:50.404 294 15203.46 1.31 53710.54 88888.00 2014-10-21 23:16:50.904 294 15203.40 1.42 53710.44 88888.00 2014-10-21 23:16:51.404 294 15203.38 1.49 53710.38 88888.00 2014-10-21 23:16:51.904 294 15203.46 1.15 53710.47 88888.00 2014-10-21 23:16:52.404 294 15203.43 1.49 53710.38 88888.00 2014-10-21 23:16:52.904 294 15203.40 1.45 53710.33 88888.00 2014-10-21 23:16:53.404 294 15203.38 1.26 53710.34 88888.00 2014-10-21 23:16:53.904 294 15203.36 1.64 53710.27 88888.00 2014-10-21 23:16:54.404 294 15203.37 1.26 53710.29 88888.00 2014-10-21 23:16:54.904 294 15203.38 1.35 53710.22 88888.00 2014-10-21 23:16:55.404 294 15203.43 1.50 53710.23 88888.00 2014-10-21 23:16:55.904 294 15203.46 1.21 53710.28 88888.00 2014-10-21 23:16:56.404 294 15203.43 1.49 53710.23 88888.00 2014-10-21 23:16:56.904 294 15203.38 1.29 53710.22 88888.00 2014-10-21 23:16:57.404 294 15203.36 1.06 53710.28 88888.00 2014-10-21 23:16:57.904 294 15203.38 1.40 53710.24 88888.00 2014-10-21 23:16:58.404 294 15203.39 1.26 53710.31 88888.00 2014-10-21 23:16:58.904 294 15203.37 0.94 53710.32 88888.00 2014-10-21 23:16:59.404 294 15203.36 1.31 53710.33 88888.00 2014-10-21 23:16:59.904 294 15203.30 1.30 53710.35 88888.00 2014-10-21 23:17:00.404 294 15203.33 0.87 53710.39 88888.00 2014-10-21 23:17:00.904 294 15203.34 1.11 53710.36 88888.00 2014-10-21 23:17:01.404 294 15203.29 1.31 53710.34 88888.00 2014-10-21 23:17:01.904 294 15203.27 0.90 53710.34 88888.00 2014-10-21 23:17:02.404 294 15203.21 0.81 53710.35 88888.00 2014-10-21 23:17:02.904 294 15203.25 1.22 53710.20 88888.00 2014-10-21 23:17:03.404 294 15203.28 1.19 53710.20 88888.00 2014-10-21 23:17:03.904 294 15203.26 0.80 53710.23 88888.00 2014-10-21 23:17:04.404 294 15203.19 0.98 53710.31 88888.00 2014-10-21 23:17:04.904 294 15203.16 1.26 53710.34 88888.00 2014-10-21 23:17:05.404 294 15203.16 0.87 53710.38 88888.00 2014-10-21 23:17:05.904 294 15203.12 0.51 53710.38 88888.00 2014-10-21 23:17:06.404 294 15203.11 0.63 53710.35 88888.00 2014-10-21 23:17:06.904 294 15203.09 1.05 53710.24 88888.00 2014-10-21 23:17:07.404 294 15203.08 1.05 53710.23 88888.00 2014-10-21 23:17:07.904 294 15203.01 0.64 53710.27 88888.00 2014-10-21 23:17:08.404 294 15203.00 0.46 53710.28 88888.00 2014-10-21 23:17:08.904 294 15202.98 0.74 53710.34 88888.00 2014-10-21 23:17:09.404 294 15202.97 1.12 53710.32 88888.00 2014-10-21 23:17:09.904 294 15202.90 0.90 53710.28 88888.00 2014-10-21 23:17:10.404 294 15202.89 0.47 53710.32 88888.00 2014-10-21 23:17:10.904 294 15202.88 0.15 53710.36 88888.00 2014-10-21 23:17:11.404 294 15202.91 0.11 53710.33 88888.00 2014-10-21 23:17:11.904 294 15202.87 0.32 53710.41 88888.00 2014-10-21 23:17:12.404 294 15202.89 0.59 53710.38 88888.00 2014-10-21 23:17:12.904 294 15202.92 1.02 53710.29 88888.00 2014-10-21 23:17:13.404 294 15202.93 0.90 53710.30 88888.00 2014-10-21 23:17:13.904 294 15202.94 0.53 53710.28 88888.00 2014-10-21 23:17:14.404 294 15202.92 0.29 53710.30 88888.00 2014-10-21 23:17:14.904 294 15202.93 0.28 53710.30 88888.00 2014-10-21 23:17:15.404 294 15202.87 0.49 53710.28 88888.00 2014-10-21 23:17:15.904 294 15202.81 0.83 53710.25 88888.00 2014-10-21 23:17:16.404 294 15202.75 0.94 53710.25 88888.00 2014-10-21 23:17:16.904 294 15202.76 0.58 53710.25 88888.00 2014-10-21 23:17:17.404 294 15202.81 0.32 53710.35 88888.00 2014-10-21 23:17:17.904 294 15202.87 0.18 53710.32 88888.00 2014-10-21 23:17:18.404 294 15202.88 0.12 53710.34 88888.00 2014-10-21 23:17:18.904 294 15202.83 0.03 53710.36 88888.00 2014-10-21 23:17:19.404 294 15202.87 0.02 53710.36 88888.00 2014-10-21 23:17:19.904 294 15202.90 0.01 53710.29 88888.00 2014-10-21 23:17:20.404 294 15202.83 -0.07 53710.29 88888.00 2014-10-21 23:17:20.904 294 15202.81 -0.09 53710.33 88888.00 2014-10-21 23:17:21.404 294 15202.78 -0.05 53710.32 88888.00 2014-10-21 23:17:21.904 294 15202.80 -0.10 53710.34 88888.00 2014-10-21 23:17:22.404 294 15202.87 0.00 53710.31 88888.00 2014-10-21 23:17:22.904 294 15202.91 0.08 53710.27 88888.00 2014-10-21 23:17:23.404 294 15202.89 0.02 53710.32 88888.00 2014-10-21 23:17:23.904 294 15202.84 0.01 53710.29 88888.00 2014-10-21 23:17:24.404 294 15202.84 -0.01 53710.28 88888.00 2014-10-21 23:17:24.904 294 15202.88 0.00 53710.20 88888.00 2014-10-21 23:17:25.404 294 15202.89 0.00 53710.20 88888.00 2014-10-21 23:17:25.904 294 15202.90 -0.05 53710.30 88888.00 2014-10-21 23:17:26.404 294 15202.90 -0.02 53710.33 88888.00 2014-10-21 23:17:26.904 294 15202.97 0.03 53710.31 88888.00 2014-10-21 23:17:27.404 294 15203.01 0.03 53710.28 88888.00 2014-10-21 23:17:27.904 294 15203.01 0.01 53710.27 88888.00 2014-10-21 23:17:28.404 294 15203.05 -0.02 53710.21 88888.00 2014-10-21 23:17:28.904 294 15203.08 -0.06 53710.21 88888.00 2014-10-21 23:17:29.404 294 15203.07 -0.05 53710.21 88888.00 2014-10-21 23:17:29.904 294 15203.07 -0.12 53710.23 88888.00 2014-10-21 23:17:30.404 294 15203.08 0.00 53710.24 88888.00 2014-10-21 23:17:30.904 294 15203.08 0.08 53710.30 88888.00 2014-10-21 23:17:31.404 294 15203.08 0.08 53710.36 88888.00 2014-10-21 23:17:31.904 294 15203.09 0.01 53710.31 88888.00 2014-10-21 23:17:32.404 294 15203.11 0.02 53710.29 88888.00 2014-10-21 23:17:32.904 294 15203.16 -0.06 53710.29 88888.00 2014-10-21 23:17:33.404 294 15203.12 -0.05 53710.31 88888.00 2014-10-21 23:17:33.904 294 15203.12 -0.03 53710.31 88888.00 2014-10-21 23:17:34.404 294 15203.08 -0.02 53710.28 88888.00 2014-10-21 23:17:34.904 294 15203.08 -0.05 53710.27 88888.00 2014-10-21 23:17:35.404 294 15203.09 -0.01 53710.29 88888.00 2014-10-21 23:17:35.904 294 15203.16 0.05 53710.27 88888.00 2014-10-21 23:17:36.404 294 15203.12 -0.02 53710.28 88888.00 2014-10-21 23:17:36.904 294 15203.16 0.02 53710.25 88888.00 2014-10-21 23:17:37.404 294 15203.13 0.03 53710.31 88888.00 2014-10-21 23:17:37.904 294 15203.17 -0.01 53710.28 88888.00 2014-10-21 23:17:38.404 294 15203.16 -0.03 53710.33 88888.00 2014-10-21 23:17:38.904 294 15203.13 -0.06 53710.30 88888.00 2014-10-21 23:17:39.404 294 15203.08 0.00 53710.25 88888.00 2014-10-21 23:17:39.904 294 15203.11 0.00 53710.32 88888.00 2014-10-21 23:17:40.404 294 15203.11 -0.03 53710.27 88888.00 2014-10-21 23:17:40.904 294 15203.12 -0.08 53710.29 88888.00 2014-10-21 23:17:41.404 294 15203.12 -0.06 53710.38 88888.00 2014-10-21 23:17:41.904 294 15203.12 -0.03 53710.36 88888.00 2014-10-21 23:17:42.404 294 15203.08 -0.01 53710.33 88888.00 2014-10-21 23:17:42.904 294 15203.06 -0.03 53710.39 88888.00 2014-10-21 23:17:43.404 294 15203.02 -0.02 53710.40 88888.00 2014-10-21 23:17:43.904 294 15203.07 0.02 53710.34 88888.00 2014-10-21 23:17:44.404 294 15203.02 -0.01 53710.36 88888.00 2014-10-21 23:17:44.904 294 15202.98 0.00 53710.33 88888.00 2014-10-21 23:17:45.404 294 15202.93 -0.02 53710.31 88888.00 2014-10-21 23:17:45.904 294 15202.93 -0.01 53710.28 88888.00 2014-10-21 23:17:46.404 294 15202.92 0.00 53710.29 88888.00 2014-10-21 23:17:46.904 294 15202.91 -0.01 53710.32 88888.00 2014-10-21 23:17:47.404 294 15202.90 -0.05 53710.32 88888.00 2014-10-21 23:17:47.904 294 15202.85 -0.03 53710.32 88888.00 2014-10-21 23:17:48.404 294 15202.84 -0.08 53710.30 88888.00 2014-10-21 23:17:48.904 294 15202.80 -0.15 53710.32 88888.00 2014-10-21 23:17:49.404 294 15202.79 -0.10 53710.31 88888.00 2014-10-21 23:17:49.904 294 15202.69 -0.05 53710.32 88888.00 2014-10-21 23:17:50.404 294 15202.70 0.03 53710.25 88888.00 2014-10-21 23:17:50.904 294 15202.67 0.00 53710.20 88888.00 2014-10-21 23:17:51.404 294 15202.69 -0.07 53710.21 88888.00 2014-10-21 23:17:51.904 294 15202.66 0.10 53710.21 88888.00 2014-10-21 23:17:52.404 294 15202.63 0.01 53710.20 88888.00 2014-10-21 23:17:52.904 294 15202.62 -0.05 53710.20 88888.00 2014-10-21 23:17:53.404 294 15202.63 -0.03 53710.23 88888.00 2014-10-21 23:17:53.904 294 15202.58 -0.02 53710.29 88888.00 2014-10-21 23:17:54.404 294 15202.55 0.01 53710.32 88888.00 2014-10-21 23:17:54.904 294 15202.49 0.01 53710.34 88888.00 2014-10-21 23:17:55.404 294 15202.42 -0.03 53710.36 88888.00 2014-10-21 23:17:55.904 294 15202.43 -0.02 53710.38 88888.00 2014-10-21 23:17:56.404 294 15202.39 -0.02 53710.35 88888.00 2014-10-21 23:17:56.904 294 15202.38 -0.02 53710.29 88888.00 2014-10-21 23:17:57.404 294 15202.35 -0.05 53710.23 88888.00 2014-10-21 23:17:57.904 294 15202.30 -0.09 53710.27 88888.00 2014-10-21 23:17:58.404 294 15202.28 -0.09 53710.25 88888.00 2014-10-21 23:17:58.904 294 15202.24 -0.07 53710.34 88888.00 2014-10-21 23:17:59.404 294 15202.19 -0.05 53710.36 88888.00 2014-10-21 23:17:59.904 294 15202.20 -0.05 53710.40 88888.00 2014-10-21 23:18:00.404 294 15202.15 -0.07 53710.43 88888.00 2014-10-21 23:18:00.904 294 15202.16 -0.12 53710.37 88888.00 2014-10-21 23:18:01.404 294 15202.17 -0.08 53710.30 88888.00 2014-10-21 23:18:01.904 294 15202.15 -0.05 53710.25 88888.00 2014-10-21 23:18:02.404 294 15202.13 -0.03 53710.19 88888.00 2014-10-21 23:18:02.904 294 15202.11 -0.02 53710.18 88888.00 2014-10-21 23:18:03.404 294 15202.08 0.02 53710.17 88888.00 2014-10-21 23:18:03.904 294 15202.07 -0.02 53710.15 88888.00 2014-10-21 23:18:04.404 294 15202.03 -0.03 53710.13 88888.00 2014-10-21 23:18:04.904 294 15202.01 0.06 53710.14 88888.00 2014-10-21 23:18:05.404 294 15202.03 0.07 53710.12 88888.00 2014-10-21 23:18:05.904 294 15202.04 -0.01 53710.19 88888.00 2014-10-21 23:18:06.404 294 15202.04 -0.03 53710.21 88888.00 2014-10-21 23:18:06.904 294 15202.04 -0.01 53710.33 88888.00 2014-10-21 23:18:07.404 294 15202.03 -0.08 53710.43 88888.00 2014-10-21 23:18:07.904 294 15202.00 -0.11 53710.42 88888.00 2014-10-21 23:18:08.404 294 15202.00 -0.26 53710.30 88888.00 2014-10-21 23:18:08.904 294 15202.00 -0.46 53710.19 88888.00 2014-10-21 23:18:09.404 294 15201.91 -0.70 53710.18 88888.00 2014-10-21 23:18:09.904 294 15201.93 -0.88 53710.23 88888.00 2014-10-21 23:18:10.404 294 15201.93 -0.58 53710.24 88888.00 2014-10-21 23:18:10.904 294 15201.93 -0.34 53710.28 88888.00 2014-10-21 23:18:11.404 294 15201.92 -0.32 53710.27 88888.00 2014-10-21 23:18:11.904 294 15201.90 -0.44 53710.30 88888.00 2014-10-21 23:18:12.404 294 15201.88 -0.63 53710.30 88888.00 2014-10-21 23:18:12.904 294 15201.89 -0.94 53710.40 88888.00 2014-10-21 23:18:13.404 294 15201.88 -0.88 53710.42 88888.00 2014-10-21 23:18:13.904 294 15201.90 -0.52 53710.43 88888.00 2014-10-21 23:18:14.404 294 15201.91 -0.33 53710.37 88888.00 2014-10-21 23:18:14.904 294 15201.94 -0.23 53710.36 88888.00 2014-10-21 23:18:15.404 294 15201.90 -0.35 53710.36 88888.00 2014-10-21 23:18:15.904 294 15201.90 -0.62 53710.44 88888.00 2014-10-21 23:18:16.404 294 15201.93 -0.98 53710.43 88888.00 2014-10-21 23:18:16.904 294 15201.93 -0.83 53710.35 88888.00 2014-10-21 23:18:17.404 294 15201.90 -0.50 53710.35 88888.00 2014-10-21 23:18:17.904 294 15201.93 -0.33 53710.27 88888.00 2014-10-21 23:18:18.404 294 15201.97 -0.42 53710.25 88888.00 2014-10-21 23:18:18.904 294 15201.99 -0.69 53710.33 88888.00 2014-10-21 23:18:19.404 294 15201.99 -0.95 53710.34 88888.00 2014-10-21 23:18:19.904 294 15202.00 -0.80 53710.34 88888.00 2014-10-21 23:18:20.404 294 15202.04 -0.50 53710.23 88888.00 2014-10-21 23:18:20.904 294 15202.03 -0.33 53710.24 88888.00 2014-10-21 23:18:21.404 294 15202.01 -0.41 53710.27 88888.00 2014-10-21 23:18:21.904 294 15202.04 -0.72 53710.28 88888.00 2014-10-21 23:18:22.404 294 15202.03 -1.04 53710.31 88888.00 2014-10-21 23:18:22.904 294 15202.03 -0.81 53710.36 88888.00 2014-10-21 23:18:23.404 294 15202.02 -0.53 53710.37 88888.00 2014-10-21 23:18:23.904 294 15202.06 -0.40 53710.39 88888.00 2014-10-21 23:18:24.404 294 15202.12 -0.59 53710.39 88888.00 2014-10-21 23:18:24.904 294 15202.08 -0.92 53710.44 88888.00 2014-10-21 23:18:25.404 294 15202.07 -0.96 53710.43 88888.00 2014-10-21 23:18:25.904 294 15202.06 -0.64 53710.39 88888.00 2014-10-21 23:18:26.404 294 15202.07 -0.35 53710.38 88888.00 2014-10-21 23:18:26.904 294 15202.10 -0.29 53710.37 88888.00 2014-10-21 23:18:27.404 294 15202.13 -0.62 53710.34 88888.00 2014-10-21 23:18:27.904 294 15202.13 -0.94 53710.30 88888.00 2014-10-21 23:18:28.404 294 15202.16 -0.84 53710.35 88888.00 2014-10-21 23:18:28.904 294 15202.18 -0.50 53710.41 88888.00 2014-10-21 23:18:29.404 294 15202.17 -0.29 53710.38 88888.00 2014-10-21 23:18:29.904 294 15202.13 -0.24 53710.31 88888.00 2014-10-21 23:18:30.404 294 15202.12 -0.29 53710.28 88888.00 2014-10-21 23:18:30.904 294 15202.17 -0.52 53710.34 88888.00 2014-10-21 23:18:31.404 294 15202.18 -0.78 53710.42 88888.00 2014-10-21 23:18:31.904 294 15202.18 -0.83 53710.49 88888.00 2014-10-21 23:18:32.405 294 15202.15 -0.52 53710.42 88888.00 2014-10-21 23:18:32.905 294 15202.12 -0.26 53710.41 88888.00 2014-10-21 23:18:33.405 294 15202.11 -0.20 53710.44 88888.00 2014-10-21 23:18:33.905 294 15202.13 -0.17 53710.39 88888.00 2014-10-21 23:18:34.405 294 15202.16 -0.05 53710.43 88888.00 2014-10-21 23:18:34.905 294 15202.10 0.00 53710.47 88888.00 2014-10-21 23:18:35.405 294 15202.07 -0.02 53710.44 88888.00 2014-10-21 23:18:35.905 294 15202.06 -0.01 53710.49 88888.00 2014-10-21 23:18:36.405 294 15202.08 -0.02 53710.56 88888.00 2014-10-21 23:18:36.905 294 15202.10 0.02 53710.57 88888.00 2014-10-21 23:18:37.405 294 15202.09 0.06 53710.53 88888.00 2014-10-21 23:18:37.905 294 15202.10 0.01 53710.54 88888.00 2014-10-21 23:18:38.405 294 15202.08 0.01 53710.57 88888.00 2014-10-21 23:18:38.905 294 15202.08 0.07 53710.58 88888.00 2014-10-21 23:18:39.405 294 15202.11 0.07 53710.53 88888.00 2014-10-21 23:18:39.905 294 15202.11 0.00 53710.52 88888.00 2014-10-21 23:18:40.405 294 15202.02 0.00 53710.51 88888.00 2014-10-21 23:18:40.905 294 15201.99 0.01 53710.49 88888.00 2014-10-21 23:18:41.405 294 15202.00 0.05 53710.53 88888.00 2014-10-21 23:18:41.905 294 15201.98 -0.01 53710.47 88888.00 2014-10-21 23:18:42.405 294 15201.95 -0.03 53710.57 88888.00 2014-10-21 23:18:42.905 294 15201.95 0.02 53710.62 88888.00 2014-10-21 23:18:43.405 294 15201.93 0.02 53710.56 88888.00 2014-10-21 23:18:43.905 294 15201.94 0.03 53710.53 88888.00 2014-10-21 23:18:44.405 294 15201.91 0.03 53710.55 88888.00 2014-10-21 23:18:44.905 294 15201.88 -0.05 53710.55 88888.00 2014-10-21 23:18:45.405 294 15201.82 -0.14 53710.56 88888.00 2014-10-21 23:18:45.905 294 15201.81 -0.11 53710.49 88888.00 2014-10-21 23:18:46.405 294 15201.83 0.00 53710.43 88888.00 2014-10-21 23:18:46.905 294 15201.84 0.05 53710.48 88888.00 2014-10-21 23:18:47.405 294 15201.89 0.03 53710.54 88888.00 2014-10-21 23:18:47.905 294 15201.89 0.05 53710.59 88888.00 2014-10-21 23:18:48.405 294 15201.82 0.00 53710.60 88888.00 2014-10-21 23:18:48.905 294 15201.83 -0.01 53710.53 88888.00 2014-10-21 23:18:49.405 294 15201.83 -0.02 53710.62 88888.00 2014-10-21 23:18:49.905 294 15201.82 -0.05 53710.61 88888.00 2014-10-21 23:18:50.405 294 15201.81 -0.02 53710.57 88888.00 2014-10-21 23:18:50.905 294 15201.79 0.02 53710.59 88888.00 2014-10-21 23:18:51.405 294 15201.74 0.05 53710.60 88888.00 2014-10-21 23:18:51.905 294 15201.76 0.01 53710.56 88888.00 2014-10-21 23:18:52.405 294 15201.79 -0.03 53710.53 88888.00 2014-10-21 23:18:52.905 294 15201.81 0.05 53710.59 88888.00 2014-10-21 23:18:53.405 294 15201.77 0.01 53710.64 88888.00 2014-10-21 23:18:53.905 294 15201.73 0.01 53710.60 88888.00 2014-10-21 23:18:54.405 294 15201.74 0.10 53710.61 88888.00 2014-10-21 23:18:54.905 294 15201.74 0.09 53710.63 88888.00 2014-10-21 23:18:55.405 294 15201.67 -0.05 53710.68 88888.00 2014-10-21 23:18:55.905 294 15201.71 -0.03 53710.65 88888.00 2014-10-21 23:18:56.405 294 15201.71 0.00 53710.60 88888.00 2014-10-21 23:18:56.905 294 15201.71 -0.03 53710.49 88888.00 2014-10-21 23:18:57.405 294 15201.71 0.02 53710.54 88888.00 2014-10-21 23:18:57.905 294 15201.70 0.03 53710.56 88888.00 2014-10-21 23:18:58.405 294 15201.67 0.03 53710.60 88888.00 2014-10-21 23:18:58.905 294 15201.65 -0.06 53710.56 88888.00 2014-10-21 23:18:59.405 294 15201.64 -0.06 53710.49 88888.00 2014-10-21 23:18:59.905 294 15201.61 0.01 53710.47 88888.00 2014-10-21 23:19:00.405 294 15201.58 0.00 53710.48 88888.00 2014-10-21 23:19:00.905 294 15201.55 -0.05 53710.54 88888.00 2014-10-21 23:19:01.405 294 15201.55 0.05 53710.62 88888.00 2014-10-21 23:19:01.905 294 15201.54 0.02 53710.68 88888.00 2014-10-21 23:19:02.405 294 15201.54 0.07 53710.61 88888.00 2014-10-21 23:19:02.905 294 15201.55 0.03 53710.57 88888.00 2014-10-21 23:19:03.405 294 15201.55 -0.01 53710.57 88888.00 2014-10-21 23:19:03.905 294 15201.46 0.03 53710.61 88888.00 2014-10-21 23:19:04.405 294 15201.47 0.00 53710.56 88888.00 2014-10-21 23:19:04.905 294 15201.49 -0.05 53710.53 88888.00 2014-10-21 23:19:05.405 294 15201.49 -0.06 53710.52 88888.00 2014-10-21 23:19:05.905 294 15201.47 -0.07 53710.55 88888.00 2014-10-21 23:19:06.405 294 15201.47 -0.08 53710.54 88888.00 2014-10-21 23:19:06.905 294 15201.37 -0.12 53710.51 88888.00 2014-10-21 23:19:07.405 294 15201.37 -0.05 53710.45 88888.00 2014-10-21 23:19:07.905 294 15201.38 0.00 53710.44 88888.00 2014-10-21 23:19:08.405 294 15201.41 0.00 53710.49 88888.00 2014-10-21 23:19:08.905 294 15201.39 -0.01 53710.41 88888.00 2014-10-21 23:19:09.405 294 15201.38 0.10 53710.36 88888.00 2014-10-21 23:19:09.905 294 15201.37 0.15 53710.44 88888.00 2014-10-21 23:19:10.405 294 15201.35 0.08 53710.55 88888.00 2014-10-21 23:19:10.905 294 15201.32 0.07 53710.61 88888.00 2014-10-21 23:19:11.405 294 15201.34 0.01 53710.47 88888.00 2014-10-21 23:19:11.905 294 15201.29 -0.01 53710.38 88888.00 2014-10-21 23:19:12.405 294 15201.29 -0.05 53710.37 88888.00 2014-10-21 23:19:12.905 294 15201.26 -0.10 53710.31 88888.00 2014-10-21 23:19:13.405 294 15201.21 -0.03 53710.35 88888.00 2014-10-21 23:19:13.905 294 15201.25 -0.02 53710.29 88888.00 2014-10-21 23:19:14.405 294 15201.19 0.00 53710.32 88888.00 2014-10-21 23:19:14.905 294 15201.19 -0.03 53710.35 88888.00 2014-10-21 23:19:15.405 294 15201.18 -0.06 53710.30 88888.00 2014-10-21 23:19:15.905 294 15201.16 -0.03 53710.21 88888.00 2014-10-21 23:19:16.405 294 15201.14 0.00 53710.20 88888.00 2014-10-21 23:19:16.905 294 15201.13 0.00 53710.23 88888.00 2014-10-21 23:19:17.405 294 15201.11 -0.02 53710.25 88888.00 2014-10-21 23:19:17.905 294 15201.07 -0.05 53710.18 88888.00 2014-10-21 23:19:18.405 294 15201.04 0.06 53710.16 88888.00 2014-10-21 23:19:18.905 294 15201.03 0.02 53710.14 88888.00 2014-10-21 23:19:19.405 294 15201.00 -0.03 53710.11 88888.00 2014-10-21 23:19:19.905 294 15200.98 -0.03 53710.13 88888.00 2014-10-21 23:19:20.405 294 15200.95 -0.02 53710.19 88888.00 2014-10-21 23:19:20.905 294 15200.95 -0.05 53710.12 88888.00 2014-10-21 23:19:21.405 294 15200.92 -0.07 53710.07 88888.00 2014-10-21 23:19:21.905 294 15200.82 -0.15 53710.01 88888.00 2014-10-21 23:19:22.405 294 15200.74 -0.31 53710.02 88888.00 2014-10-21 23:19:22.905 294 15200.74 -0.47 53710.01 88888.00 2014-10-21 23:19:23.405 294 15200.70 -0.80 53709.99 88888.00 2014-10-21 23:19:23.905 294 15200.68 -0.92 53709.97 88888.00 2014-10-21 23:19:24.405 294 15200.71 -0.61 53709.96 88888.00 2014-10-21 23:19:24.905 294 15200.65 -0.41 53709.85 88888.00 2014-10-21 23:19:25.405 294 15200.64 -0.41 53709.82 88888.00 2014-10-21 23:19:25.905 294 15200.59 -0.70 53709.80 88888.00 2014-10-21 23:19:26.405 294 15200.56 -1.07 53709.83 88888.00 2014-10-21 23:19:26.905 294 15200.55 -0.95 53709.88 88888.00 2014-10-21 23:19:27.405 294 15200.50 -0.71 53709.79 88888.00 2014-10-21 23:19:27.905 294 15200.46 -0.85 53709.75 88888.00 2014-10-21 23:19:28.405 294 15200.46 -1.21 53709.76 88888.00 2014-10-21 23:19:28.905 294 15200.46 -1.07 53709.71 88888.00 2014-10-21 23:19:29.405 294 15200.47 -0.77 53709.69 88888.00 2014-10-21 23:19:29.905 294 15200.41 -1.06 53709.68 88888.00 2014-10-21 23:19:30.405 294 15200.38 -1.35 53709.62 88888.00 2014-10-21 23:19:30.905 294 15200.32 -0.97 53709.55 88888.00 2014-10-21 23:19:31.405 294 15200.30 -0.96 53709.50 88888.00 2014-10-21 23:19:31.905 294 15200.29 -1.40 53709.57 88888.00 2014-10-21 23:19:32.405 294 15200.27 -1.24 53709.60 88888.00 2014-10-21 23:19:32.905 294 15200.23 -1.32 53709.58 88888.00 2014-10-21 23:19:33.405 294 15200.19 -1.55 53709.51 88888.00 2014-10-21 23:19:33.905 294 15200.19 -1.21 53709.46 88888.00 2014-10-21 23:19:34.405 294 15200.14 -1.42 53709.47 88888.00 2014-10-21 23:19:34.905 294 15200.17 -1.58 53709.44 88888.00 2014-10-21 23:19:35.405 294 15200.11 -1.50 53709.44 88888.00 2014-10-21 23:19:35.905 294 15200.14 -1.73 53709.41 88888.00 2014-10-21 23:19:36.405 294 15200.17 -1.48 53709.34 88888.00 2014-10-21 23:19:36.905 294 15200.20 -1.81 53709.46 88888.00 2014-10-21 23:19:37.405 294 15200.16 -1.70 53709.33 88888.00 2014-10-21 23:19:37.905 294 15200.12 -1.85 53709.24 88888.00 2014-10-21 23:19:38.405 294 15200.11 -1.61 53709.23 88888.00 2014-10-21 23:19:38.905 294 15200.09 -1.80 53709.29 88888.00 2014-10-21 23:19:39.405 294 15200.12 -1.84 53709.21 88888.00 2014-10-21 23:19:39.905 294 15200.09 -1.96 53709.12 88888.00 2014-10-21 23:19:40.405 294 15200.04 -1.76 53709.07 88888.00 2014-10-21 23:19:40.905 294 15200.07 -1.92 53709.06 88888.00 2014-10-21 23:19:41.405 294 15200.03 -1.85 53709.08 88888.00 2014-10-21 23:19:41.905 294 15199.96 -2.01 53709.00 88888.00 2014-10-21 23:19:42.405 294 15199.96 -1.98 53709.01 88888.00 2014-10-21 23:19:42.905 294 15199.93 -2.16 53709.02 88888.00 2014-10-21 23:19:43.405 294 15199.91 -2.06 53708.97 88888.00 2014-10-21 23:19:43.905 294 15199.94 -2.17 53708.99 88888.00 2014-10-21 23:19:44.405 294 15199.91 -2.06 53708.96 88888.00 2014-10-21 23:19:44.905 294 15199.91 -2.15 53708.96 88888.00 2014-10-21 23:19:45.405 294 15199.94 -2.31 53708.92 88888.00 2014-10-21 23:19:45.905 294 15199.96 -2.19 53708.90 88888.00 2014-10-21 23:19:46.405 294 15199.98 -2.31 53708.82 88888.00 2014-10-21 23:19:46.905 294 15199.93 -2.22 53708.89 88888.00 2014-10-21 23:19:47.405 294 15199.91 -2.14 53708.91 88888.00 2014-10-21 23:19:47.905 294 15199.89 -2.30 53708.84 88888.00 2014-10-21 23:19:48.405 294 15199.91 -2.22 53708.87 88888.00 2014-10-21 23:19:48.905 294 15199.92 -2.34 53708.79 88888.00 2014-10-21 23:19:49.405 294 15199.95 -2.25 53708.80 88888.00 2014-10-21 23:19:49.905 294 15199.93 -2.31 53708.86 88888.00 2014-10-21 23:19:50.405 294 15199.85 -2.44 53708.90 88888.00 2014-10-21 23:19:50.905 294 15199.78 -2.47 53708.89 88888.00 2014-10-21 23:19:51.405 294 15199.73 -2.41 53708.79 88888.00 2014-10-21 23:19:51.905 294 15199.80 -2.44 53708.72 88888.00 2014-10-21 23:19:52.405 294 15199.84 -2.40 53708.69 88888.00 2014-10-21 23:19:52.905 294 15199.83 -2.48 53708.69 88888.00 2014-10-21 23:19:53.405 294 15199.83 -2.53 53708.71 88888.00 2014-10-21 23:19:53.905 294 15199.82 -2.45 53708.68 88888.00 2014-10-21 23:19:54.405 294 15199.77 -2.53 53708.64 88888.00 2014-10-21 23:19:54.905 294 15199.75 -2.60 53708.63 88888.00 2014-10-21 23:19:55.405 294 15199.73 -2.62 53708.67 88888.00 2014-10-21 23:19:55.905 294 15199.77 -2.58 53708.73 88888.00 2014-10-21 23:19:56.405 294 15199.77 -2.60 53708.67 88888.00 2014-10-21 23:19:56.905 294 15199.77 -2.61 53708.68 88888.00 2014-10-21 23:19:57.405 294 15199.73 -2.60 53708.62 88888.00 2014-10-21 23:19:57.905 294 15199.74 -2.66 53708.60 88888.00 2014-10-21 23:19:58.405 294 15199.76 -2.62 53708.66 88888.00 2014-10-21 23:19:58.905 294 15199.73 -2.58 53708.68 88888.00 2014-10-21 23:19:59.405 294 15199.74 -2.65 53708.60 88888.00 2014-10-21 23:19:59.905 294 15199.73 -2.71 53708.64 88888.00 2014-10-21 23:20:00.405 294 15199.76 -2.65 53708.64 88888.00 2014-10-21 23:20:00.905 294 15199.73 -2.63 53708.64 88888.00 2014-10-21 23:20:01.405 294 15199.78 -2.67 53708.64 88888.00 2014-10-21 23:20:01.905 294 15199.82 -2.80 53708.68 88888.00 2014-10-21 23:20:02.405 294 15199.81 -2.77 53708.69 88888.00 2014-10-21 23:20:02.905 294 15199.80 -2.66 53708.63 88888.00 2014-10-21 23:20:03.405 294 15199.83 -2.61 53708.59 88888.00 2014-10-21 23:20:03.905 294 15199.82 -2.74 53708.63 88888.00 2014-10-21 23:20:04.405 294 15199.81 -2.78 53708.66 88888.00 2014-10-21 23:20:04.905 294 15199.86 -2.67 53708.63 88888.00 2014-10-21 23:20:05.405 294 15199.85 -2.62 53708.57 88888.00 2014-10-21 23:20:05.905 294 15199.83 -2.54 53708.57 88888.00 2014-10-21 23:20:06.405 294 15199.86 -2.49 53708.58 88888.00 2014-10-21 23:20:06.905 294 15199.94 -2.68 53708.55 88888.00 2014-10-21 23:20:07.405 294 15199.93 -2.67 53708.62 88888.00 2014-10-21 23:20:07.905 294 15199.91 -2.56 53708.64 88888.00 2014-10-21 23:20:08.405 294 15199.93 -2.56 53708.59 88888.00 2014-10-21 23:20:08.905 294 15199.95 -2.67 53708.60 88888.00 2014-10-21 23:20:09.405 294 15200.01 -2.58 53708.64 88888.00 2014-10-21 23:20:09.905 294 15200.05 -2.52 53708.59 88888.00 2014-10-21 23:20:10.405 294 15200.08 -2.58 53708.55 88888.00 2014-10-21 23:20:10.905 294 15200.04 -2.49 53708.58 88888.00 2014-10-21 23:20:11.405 294 15200.10 -2.49 53708.56 88888.00 2014-10-21 23:20:11.905 294 15200.19 -2.52 53708.52 88888.00 2014-10-21 23:20:12.405 294 15200.21 -2.48 53708.53 88888.00 2014-10-21 23:20:12.905 294 15200.19 -2.45 53708.62 88888.00 2014-10-21 23:20:13.405 294 15200.19 -2.56 53708.64 88888.00 2014-10-21 23:20:13.905 294 15200.18 -2.57 53708.71 88888.00 2014-10-21 23:20:14.405 294 15200.18 -2.50 53708.67 88888.00 2014-10-21 23:20:14.905 294 15200.23 -2.52 53708.63 88888.00 2014-10-21 23:20:15.405 294 15200.23 -2.58 53708.66 88888.00 2014-10-21 23:20:15.905 294 15200.28 -2.47 53708.54 88888.00 2014-10-21 23:20:16.405 294 15200.29 -2.49 53708.48 88888.00 2014-10-21 23:20:16.905 294 15200.31 -2.58 53708.48 88888.00 2014-10-21 23:20:17.405 294 15200.32 -2.40 53708.48 88888.00 2014-10-21 23:20:17.905 294 15200.38 -2.42 53708.51 88888.00 2014-10-21 23:20:18.405 294 15200.35 -2.45 53708.56 88888.00 2014-10-21 23:20:18.905 294 15200.35 -2.32 53708.59 88888.00 2014-10-21 23:20:19.405 294 15200.37 -2.36 53708.59 88888.00 2014-10-21 23:20:19.905 294 15200.39 -2.30 53708.57 88888.00 2014-10-21 23:20:20.405 294 15200.40 -2.27 53708.53 88888.00 2014-10-21 23:20:20.905 294 15200.38 -2.32 53708.55 88888.00 2014-10-21 23:20:21.405 294 15200.41 -2.22 53708.54 88888.00 2014-10-21 23:20:21.905 294 15200.38 -2.32 53708.58 88888.00 2014-10-21 23:20:22.405 294 15200.44 -2.28 53708.61 88888.00 2014-10-21 23:20:22.905 294 15200.40 -2.19 53708.62 88888.00 2014-10-21 23:20:23.405 294 15200.45 -2.27 53708.59 88888.00 2014-10-21 23:20:23.905 294 15200.41 -2.10 53708.59 88888.00 2014-10-21 23:20:24.405 294 15200.40 -2.22 53708.62 88888.00 2014-10-21 23:20:24.905 294 15200.37 -2.14 53708.61 88888.00 2014-10-21 23:20:25.405 294 15200.36 -2.09 53708.67 88888.00 2014-10-21 23:20:25.905 294 15200.37 -2.15 53708.67 88888.00 2014-10-21 23:20:26.405 294 15200.39 -2.04 53708.67 88888.00 2014-10-21 23:20:26.905 294 15200.40 -2.16 53708.72 88888.00 2014-10-21 23:20:27.405 294 15200.36 -2.08 53708.68 88888.00 2014-10-21 23:20:27.905 294 15200.29 -2.17 53708.70 88888.00 2014-10-21 23:20:28.405 294 15200.32 -1.99 53708.74 88888.00 2014-10-21 23:20:28.905 294 15200.28 -2.06 53708.70 88888.00 2014-10-21 23:20:29.405 294 15200.23 -2.10 53708.64 88888.00 2014-10-21 23:20:29.905 294 15200.22 -1.97 53708.64 88888.00 2014-10-21 23:20:30.405 294 15200.17 -2.04 53708.67 88888.00 2014-10-21 23:20:30.905 294 15200.17 -1.91 53708.68 88888.00 2014-10-21 23:20:31.405 294 15200.12 -2.22 53708.68 88888.00 2014-10-21 23:20:31.905 294 15200.03 -2.11 53708.64 88888.00 2014-10-21 23:20:32.405 294 15199.99 -2.17 53708.66 88888.00 2014-10-21 23:20:32.905 294 15200.00 -2.14 53708.73 88888.00 2014-10-21 23:20:33.405 294 15199.99 -2.13 53708.72 88888.00 2014-10-21 23:20:33.905 294 15199.98 -2.25 53708.67 88888.00 2014-10-21 23:20:34.405 294 15199.93 -2.06 53708.57 88888.00 2014-10-21 23:20:34.905 294 15199.87 -2.14 53708.56 88888.00 2014-10-21 23:20:35.405 294 15199.76 -2.02 53708.54 88888.00 2014-10-21 23:20:35.905 294 15199.72 -2.13 53708.53 88888.00 2014-10-21 23:20:36.405 294 15199.67 -2.13 53708.55 88888.00 2014-10-21 23:20:36.905 294 15199.67 -2.13 53708.59 88888.00 2014-10-21 23:20:37.405 294 15199.64 -2.30 53708.59 88888.00 2014-10-21 23:20:37.905 294 15199.53 -2.15 53708.59 88888.00 2014-10-21 23:20:38.405 294 15199.49 -2.21 53708.59 88888.00 2014-10-21 23:20:38.905 294 15199.45 -2.15 53708.60 88888.00 2014-10-21 23:20:39.405 294 15199.47 -2.16 53708.52 88888.00 2014-10-21 23:20:39.905 294 15199.42 -2.25 53708.48 88888.00 2014-10-21 23:20:40.405 294 15199.38 -2.08 53708.47 88888.00 2014-10-21 23:20:40.905 294 15199.33 -2.28 53708.44 88888.00 2014-10-21 23:20:41.405 294 15199.29 -2.25 53708.43 88888.00 2014-10-21 23:20:41.905 294 15199.26 -2.25 53708.46 88888.00 2014-10-21 23:20:42.405 294 15199.19 -2.35 53708.44 88888.00 2014-10-21 23:20:42.905 294 15199.12 -2.31 53708.40 88888.00 2014-10-21 23:20:43.405 294 15199.11 -2.42 53708.37 88888.00 2014-10-21 23:20:43.905 294 15199.11 -2.39 53708.38 88888.00 2014-10-21 23:20:44.405 294 15199.01 -2.44 53708.40 88888.00 2014-10-21 23:20:44.905 294 15198.96 -2.53 53708.36 88888.00 2014-10-21 23:20:45.405 294 15198.94 -2.54 53708.32 88888.00 2014-10-21 23:20:45.905 294 15198.93 -2.58 53708.26 88888.00 2014-10-21 23:20:46.405 294 15198.90 -2.58 53708.28 88888.00 2014-10-21 23:20:46.905 294 15198.83 -2.60 53708.25 88888.00 2014-10-21 23:20:47.405 294 15198.81 -2.62 53708.23 88888.00 2014-10-21 23:20:47.905 294 15198.76 -2.73 53708.15 88888.00 2014-10-21 23:20:48.405 294 15198.68 -2.79 53708.12 88888.00 2014-10-21 23:20:48.905 294 15198.63 -2.80 53708.13 88888.00 2014-10-21 23:20:49.405 294 15198.62 -2.78 53708.21 88888.00 2014-10-21 23:20:49.905 294 15198.57 -2.85 53708.19 88888.00 2014-10-21 23:20:50.405 294 15198.51 -2.89 53708.18 88888.00 2014-10-21 23:20:50.905 294 15198.51 -2.93 53708.12 88888.00 2014-10-21 23:20:51.405 294 15198.49 -2.91 53708.08 88888.00 2014-10-21 23:20:51.905 294 15198.47 -2.94 53708.11 88888.00 2014-10-21 23:20:52.405 294 15198.45 -3.02 53708.05 88888.00 2014-10-21 23:20:52.905 294 15198.40 -3.00 53708.01 88888.00 2014-10-21 23:20:53.405 294 15198.40 -3.04 53707.99 88888.00 2014-10-21 23:20:53.905 294 15198.37 -3.13 53707.98 88888.00 2014-10-21 23:20:54.405 294 15198.31 -3.16 53707.96 88888.00 2014-10-21 23:20:54.905 294 15198.31 -3.21 53707.91 88888.00 2014-10-21 23:20:55.405 294 15198.29 -3.18 53707.83 88888.00 2014-10-21 23:20:55.905 294 15198.26 -3.26 53707.83 88888.00 2014-10-21 23:20:56.405 294 15198.26 -3.37 53707.87 88888.00 2014-10-21 23:20:56.905 294 15198.26 -3.32 53707.87 88888.00 2014-10-21 23:20:57.405 294 15198.27 -3.34 53707.79 88888.00 2014-10-21 23:20:57.905 294 15198.23 -3.38 53707.77 88888.00 2014-10-21 23:20:58.405 294 15198.22 -3.39 53707.74 88888.00 2014-10-21 23:20:58.905 294 15198.20 -3.42 53707.67 88888.00 2014-10-21 23:20:59.405 294 15198.20 -3.43 53707.69 88888.00 2014-10-21 23:20:59.905 294 15198.23 -3.48 53707.70 88888.00 2014-10-21 23:21:00.405 294 15198.26 -3.47 53707.72 88888.00 2014-10-21 23:21:00.905 294 15198.21 -3.51 53707.69 88888.00 2014-10-21 23:21:01.405 294 15198.09 -3.40 53707.71 88888.00 2014-10-21 23:21:01.905 294 15198.13 -3.37 53707.73 88888.00 2014-10-21 23:21:02.405 294 15198.21 -3.39 53707.70 88888.00 2014-10-21 23:21:02.905 294 15198.27 -3.39 53707.70 88888.00 2014-10-21 23:21:03.405 294 15198.30 -3.46 53707.66 88888.00 2014-10-21 23:21:03.905 294 15198.33 -3.49 53707.58 88888.00 2014-10-21 23:21:04.405 294 15198.30 -3.47 53707.55 88888.00 2014-10-21 23:21:04.905 294 15198.36 -3.49 53707.58 88888.00 2014-10-21 23:21:05.405 294 15198.38 -3.56 53707.56 88888.00 2014-10-21 23:21:05.905 294 15198.38 -3.52 53707.56 88888.00 2014-10-21 23:21:06.405 294 15198.44 -3.55 53707.54 88888.00 2014-10-21 23:21:06.905 294 15198.47 -3.62 53707.53 88888.00 2014-10-21 23:21:07.405 294 15198.49 -3.64 53707.55 88888.00 2014-10-21 23:21:07.905 294 15198.50 -3.63 53707.53 88888.00 2014-10-21 23:21:08.405 294 15198.51 -3.60 53707.52 88888.00 2014-10-21 23:21:08.905 294 15198.58 -3.56 53707.48 88888.00 2014-10-21 23:21:09.405 294 15198.59 -3.61 53707.48 88888.00 2014-10-21 23:21:09.905 294 15198.62 -3.58 53707.48 88888.00 2014-10-21 23:21:10.405 294 15198.67 -3.58 53707.43 88888.00 2014-10-21 23:21:10.905 294 15198.60 -3.61 53707.41 88888.00 2014-10-21 23:21:11.405 294 15198.60 -3.70 53707.41 88888.00 2014-10-21 23:21:11.905 294 15198.65 -3.77 53707.42 88888.00 2014-10-21 23:21:12.405 294 15198.67 -3.68 53707.46 88888.00 2014-10-21 23:21:12.905 294 15198.72 -3.68 53707.42 88888.00 2014-10-21 23:21:13.405 294 15198.76 -3.68 53707.42 88888.00 2014-10-21 23:21:13.905 294 15198.77 -3.70 53707.47 88888.00 2014-10-21 23:21:14.405 294 15198.77 -3.80 53707.49 88888.00 2014-10-21 23:21:14.905 294 15198.79 -3.75 53707.48 88888.00 2014-10-21 23:21:15.405 294 15198.83 -3.74 53707.40 88888.00 2014-10-21 23:21:15.905 294 15198.84 -3.82 53707.41 88888.00 2014-10-21 23:21:16.405 294 15198.85 -3.71 53707.36 88888.00 2014-10-21 23:21:16.905 294 15198.87 -3.71 53707.27 88888.00 2014-10-21 23:21:17.405 294 15198.86 -3.79 53707.31 88888.00 2014-10-21 23:21:17.905 294 15198.88 -3.72 53707.30 88888.00 2014-10-21 23:21:18.405 294 15198.88 -3.71 53707.33 88888.00 2014-10-21 23:21:18.905 294 15198.88 -3.71 53707.40 88888.00 2014-10-21 23:21:19.405 294 15198.90 -3.75 53707.40 88888.00 2014-10-21 23:21:19.905 294 15198.88 -3.82 53707.43 88888.00 2014-10-21 23:21:20.405 294 15198.90 -3.75 53707.40 88888.00 2014-10-21 23:21:20.905 294 15198.92 -3.82 53707.35 88888.00 2014-10-21 23:21:21.405 294 15198.94 -3.78 53707.33 88888.00 2014-10-21 23:21:21.905 294 15198.95 -3.77 53707.32 88888.00 2014-10-21 23:21:22.405 294 15198.95 -3.86 53707.31 88888.00 2014-10-21 23:21:22.905 294 15199.00 -3.94 53707.37 88888.00 2014-10-21 23:21:23.405 294 15198.96 -3.94 53707.34 88888.00 2014-10-21 23:21:23.905 294 15198.96 -3.98 53707.35 88888.00 2014-10-21 23:21:24.405 294 15198.94 -3.97 53707.40 88888.00 2014-10-21 23:21:24.905 294 15198.96 -3.96 53707.40 88888.00 2014-10-21 23:21:25.405 294 15198.94 -3.96 53707.43 88888.00 2014-10-21 23:21:25.905 294 15198.92 -3.91 53707.42 88888.00 2014-10-21 23:21:26.405 294 15198.94 -3.94 53707.38 88888.00 2014-10-21 23:21:26.905 294 15198.95 -3.97 53707.39 88888.00 2014-10-21 23:21:27.405 294 15198.94 -3.98 53707.32 88888.00 2014-10-21 23:21:27.905 294 15198.90 -3.99 53707.23 88888.00 2014-10-21 23:21:28.405 294 15198.91 -4.01 53707.25 88888.00 2014-10-21 23:21:28.905 294 15198.93 -4.03 53707.33 88888.00 2014-10-21 23:21:29.405 294 15198.92 -4.00 53707.33 88888.00 2014-10-21 23:21:29.905 294 15198.91 -3.87 53707.32 88888.00 2014-10-21 23:21:30.405 294 15198.97 -3.78 53707.33 88888.00 2014-10-21 23:21:30.905 294 15198.95 -3.71 53707.30 88888.00 2014-10-21 23:21:31.405 294 15198.93 -3.78 53707.36 88888.00 2014-10-21 23:21:31.905 294 15198.94 -3.84 53707.40 88888.00 2014-10-21 23:21:32.405 294 15198.91 -3.86 53707.38 88888.00 2014-10-21 23:21:32.905 294 15198.91 -3.87 53707.37 88888.00 2014-10-21 23:21:33.405 294 15198.85 -3.87 53707.35 88888.00 2014-10-21 23:21:33.905 294 15198.90 -3.84 53707.31 88888.00 2014-10-21 23:21:34.405 294 15198.88 -3.90 53707.22 88888.00 2014-10-21 23:21:34.905 294 15198.84 -3.92 53707.20 88888.00 2014-10-21 23:21:35.405 294 15198.83 -3.98 53707.22 88888.00 2014-10-21 23:21:35.905 294 15198.82 -3.99 53707.22 88888.00 2014-10-21 23:21:36.405 294 15198.82 -4.04 53707.20 88888.00 2014-10-21 23:21:36.905 294 15198.83 -4.00 53707.30 88888.00 2014-10-21 23:21:37.405 294 15198.86 -3.99 53707.33 88888.00 2014-10-21 23:21:37.905 294 15198.86 -4.05 53707.35 88888.00 2014-10-21 23:21:38.405 294 15198.87 -4.10 53707.41 88888.00 2014-10-21 23:21:38.905 294 15198.90 -4.12 53707.39 88888.00 2014-10-21 23:21:39.405 294 15198.88 -4.14 53707.38 88888.00 2014-10-21 23:21:39.905 294 15198.87 -4.15 53707.33 88888.00 2014-10-21 23:21:40.405 294 15198.83 -4.12 53707.34 88888.00 2014-10-21 23:21:40.905 294 15198.81 -4.14 53707.33 88888.00 2014-10-21 23:21:41.405 294 15198.79 -4.15 53707.35 88888.00 2014-10-21 23:21:41.905 294 15198.81 -4.20 53707.38 88888.00 2014-10-21 23:21:42.405 294 15198.84 -4.21 53707.34 88888.00 2014-10-21 23:21:42.905 294 15198.90 -4.21 53707.27 88888.00 2014-10-21 23:21:43.405 294 15198.91 -4.26 53707.31 88888.00 2014-10-21 23:21:43.905 294 15198.85 -4.32 53707.38 88888.00 2014-10-21 23:21:44.405 294 15198.84 -4.38 53707.37 88888.00 2014-10-21 23:21:44.905 294 15198.85 -4.40 53707.39 88888.00 2014-10-21 23:21:45.405 294 15198.79 -4.46 53707.35 88888.00 2014-10-21 23:21:45.905 294 15198.78 -4.43 53707.28 88888.00 2014-10-21 23:21:46.405 294 15198.77 -4.34 53707.28 88888.00 2014-10-21 23:21:46.905 294 15198.75 -4.39 53707.30 88888.00 2014-10-21 23:21:47.405 294 15198.81 -4.42 53707.28 88888.00 2014-10-21 23:21:47.905 294 15198.81 -4.37 53707.32 88888.00 2014-10-21 23:21:48.405 294 15198.78 -4.31 53707.31 88888.00 2014-10-21 23:21:48.905 294 15198.78 -4.33 53707.31 88888.00 2014-10-21 23:21:49.405 294 15198.78 -4.41 53707.47 88888.00 2014-10-21 23:21:49.905 294 15198.77 -4.48 53707.47 88888.00 2014-10-21 23:21:50.405 294 15198.76 -4.46 53707.32 88888.00 2014-10-21 23:21:50.905 294 15198.76 -4.39 53707.27 88888.00 2014-10-21 23:21:51.405 294 15198.78 -4.33 53707.32 88888.00 2014-10-21 23:21:51.905 294 15198.74 -4.38 53707.25 88888.00 2014-10-21 23:21:52.405 294 15198.76 -4.46 53707.19 88888.00 2014-10-21 23:21:52.905 294 15198.73 -4.43 53707.22 88888.00 2014-10-21 23:21:53.405 294 15198.68 -4.46 53707.28 88888.00 2014-10-21 23:21:53.905 294 15198.74 -4.49 53707.25 88888.00 2014-10-21 23:21:54.405 294 15198.73 -4.55 53707.22 88888.00 2014-10-21 23:21:54.905 294 15198.71 -4.55 53707.19 88888.00 2014-10-21 23:21:55.405 294 15198.69 -4.53 53707.20 88888.00 2014-10-21 23:21:55.905 294 15198.68 -4.64 53707.27 88888.00 2014-10-21 23:21:56.405 294 15198.66 -4.67 53707.26 88888.00 2014-10-21 23:21:56.905 294 15198.64 -4.68 53707.18 88888.00 2014-10-21 23:21:57.405 294 15198.59 -4.64 53707.14 88888.00 2014-10-21 23:21:57.905 294 15198.59 -4.68 53707.12 88888.00 2014-10-21 23:21:58.405 294 15198.56 -4.76 53707.12 88888.00 2014-10-21 23:21:58.905 294 15198.49 -4.75 53707.10 88888.00 2014-10-21 23:21:59.405 294 15198.45 -4.83 53707.07 88888.00 2014-10-21 23:21:59.905 294 15198.48 -4.79 53707.05 88888.00 2014-10-21 23:22:00.405 294 15198.50 -4.86 53707.07 88888.00 2014-10-21 23:22:00.905 294 15198.47 -4.91 53707.08 88888.00 2014-10-21 23:22:01.405 294 15198.40 -4.93 53707.07 88888.00 2014-10-21 23:22:01.905 294 15198.39 -4.91 53707.07 88888.00 2014-10-21 23:22:02.405 294 15198.37 -4.93 53707.11 88888.00 2014-10-21 23:22:02.905 294 15198.33 -4.99 53707.10 88888.00 2014-10-21 23:22:03.405 294 15198.30 -5.04 53707.06 88888.00 2014-10-21 23:22:03.905 294 15198.29 -5.03 53706.97 88888.00 2014-10-21 23:22:04.405 294 15198.24 -5.10 53706.94 88888.00 2014-10-21 23:22:04.905 294 15198.21 -5.15 53706.94 88888.00 2014-10-21 23:22:05.405 294 15198.19 -5.19 53706.89 88888.00 2014-10-21 23:22:05.905 294 15198.18 -5.19 53706.91 88888.00 2014-10-21 23:22:06.405 294 15198.18 -5.24 53706.87 88888.00 2014-10-21 23:22:06.905 294 15198.14 -5.34 53706.92 88888.00 2014-10-21 23:22:07.405 294 15198.18 -5.35 53706.88 88888.00 2014-10-21 23:22:07.905 294 15198.18 -5.41 53706.93 88888.00 2014-10-21 23:22:08.405 294 15198.17 -5.47 53706.97 88888.00 2014-10-21 23:22:08.905 294 15198.17 -5.52 53706.96 88888.00 2014-10-21 23:22:09.405 294 15198.17 -5.51 53706.91 88888.00 2014-10-21 23:22:09.905 294 15198.13 -5.46 53706.82 88888.00 2014-10-21 23:22:10.405 294 15198.13 -5.48 53706.81 88888.00 2014-10-21 23:22:10.905 294 15198.12 -5.52 53706.75 88888.00 2014-10-21 23:22:11.405 294 15198.12 -5.61 53706.72 88888.00 2014-10-21 23:22:11.905 294 15198.12 -5.69 53706.76 88888.00 2014-10-21 23:22:12.405 294 15198.13 -5.69 53706.74 88888.00 2014-10-21 23:22:12.905 294 15198.10 -5.69 53706.65 88888.00 2014-10-21 23:22:13.405 294 15198.06 -5.76 53706.64 88888.00 2014-10-21 23:22:13.905 294 15198.04 -5.76 53706.66 88888.00 2014-10-21 23:22:14.405 294 15198.13 -5.80 53706.66 88888.00 2014-10-21 23:22:14.905 294 15198.11 -5.89 53706.61 88888.00 2014-10-21 23:22:15.405 294 15198.10 -5.95 53706.59 88888.00 2014-10-21 23:22:15.905 294 15198.05 -5.95 53706.58 88888.00 2014-10-21 23:22:16.405 294 15198.08 -6.03 53706.58 88888.00 2014-10-21 23:22:16.905 294 15198.11 -6.04 53706.57 88888.00 2014-10-21 23:22:17.405 294 15198.17 -6.03 53706.50 88888.00 2014-10-21 23:22:17.905 294 15198.20 -6.02 53706.46 88888.00 2014-10-21 23:22:18.405 294 15198.21 -6.07 53706.47 88888.00 2014-10-21 23:22:18.905 294 15198.19 -6.08 53706.52 88888.00 2014-10-21 23:22:19.405 294 15198.17 -6.11 53706.54 88888.00 2014-10-21 23:22:19.905 294 15198.13 -6.12 53706.53 88888.00 2014-10-21 23:22:20.405 294 15198.15 -6.16 53706.57 88888.00 2014-10-21 23:22:20.905 294 15198.20 -6.16 53706.52 88888.00 2014-10-21 23:22:21.405 294 15198.17 -6.14 53706.52 88888.00 2014-10-21 23:22:21.905 294 15198.20 -6.14 53706.53 88888.00 2014-10-21 23:22:22.405 294 15198.14 -6.21 53706.48 88888.00 2014-10-21 23:22:22.905 294 15198.19 -6.24 53706.42 88888.00 2014-10-21 23:22:23.405 294 15198.17 -6.32 53706.39 88888.00 2014-10-21 23:22:23.905 294 15198.22 -6.36 53706.46 88888.00 2014-10-21 23:22:24.405 294 15198.27 -6.29 53706.40 88888.00 2014-10-21 23:22:24.905 294 15198.28 -6.33 53706.39 88888.00 2014-10-21 23:22:25.405 294 15198.29 -6.42 53706.35 88888.00 2014-10-21 23:22:25.905 294 15198.32 -6.47 53706.40 88888.00 2014-10-21 23:22:26.405 294 15198.37 -6.45 53706.48 88888.00 2014-10-21 23:22:26.905 294 15198.39 -6.33 53706.51 88888.00 2014-10-21 23:22:27.405 294 15198.35 -6.28 53706.47 88888.00 2014-10-21 23:22:27.905 294 15198.31 -6.32 53706.41 88888.00 2014-10-21 23:22:28.405 294 15198.32 -6.38 53706.47 88888.00 2014-10-21 23:22:28.905 294 15198.35 -6.37 53706.38 88888.00 2014-10-21 23:22:29.405 294 15198.38 -6.40 53706.36 88888.00 2014-10-21 23:22:29.905 294 15198.35 -6.47 53706.40 88888.00 2014-10-21 23:22:30.405 294 15198.29 -6.40 53706.34 88888.00 2014-10-21 23:22:30.905 294 15198.28 -6.39 53706.29 88888.00 2014-10-21 23:22:31.405 294 15198.31 -6.41 53706.36 88888.00 2014-10-21 23:22:31.905 294 15198.32 -6.43 53706.48 88888.00 2014-10-21 23:22:32.405 294 15198.38 -6.48 53706.52 88888.00 2014-10-21 23:22:32.905 294 15198.38 -6.47 53706.53 88888.00 2014-10-21 23:22:33.405 294 15198.32 -6.42 53706.44 88888.00 2014-10-21 23:22:33.905 294 15198.30 -6.41 53706.40 88888.00 2014-10-21 23:22:34.405 294 15198.33 -6.43 53706.44 88888.00 2014-10-21 23:22:34.905 294 15198.39 -6.42 53706.46 88888.00 2014-10-21 23:22:35.405 294 15198.44 -6.40 53706.46 88888.00 2014-10-21 23:22:35.905 294 15198.40 -6.33 53706.45 88888.00 2014-10-21 23:22:36.405 294 15198.38 -6.36 53706.46 88888.00 2014-10-21 23:22:36.905 294 15198.38 -6.38 53706.47 88888.00 2014-10-21 23:22:37.405 294 15198.36 -6.34 53706.48 88888.00 2014-10-21 23:22:37.905 294 15198.35 -6.36 53706.52 88888.00 2014-10-21 23:22:38.405 294 15198.40 -6.29 53706.52 88888.00 2014-10-21 23:22:38.905 294 15198.40 -6.30 53706.55 88888.00 2014-10-21 23:22:39.405 294 15198.44 -6.32 53706.54 88888.00 2014-10-21 23:22:39.905 294 15198.40 -6.32 53706.54 88888.00 2014-10-21 23:22:40.405 294 15198.41 -6.33 53706.53 88888.00 2014-10-21 23:22:40.905 294 15198.38 -6.38 53706.54 88888.00 2014-10-21 23:22:41.405 294 15198.45 -6.36 53706.61 88888.00 2014-10-21 23:22:41.905 294 15198.45 -6.38 53706.66 88888.00 2014-10-21 23:22:42.405 294 15198.40 -6.34 53706.65 88888.00 2014-10-21 23:22:42.905 294 15198.36 -6.33 53706.60 88888.00 2014-10-21 23:22:43.405 294 15198.37 -6.33 53706.71 88888.00 2014-10-21 23:22:43.905 294 15198.33 -6.30 53706.68 88888.00 2014-10-21 23:22:44.405 294 15198.31 -6.33 53706.68 88888.00 2014-10-21 23:22:44.905 294 15198.33 -6.36 53706.73 88888.00 2014-10-21 23:22:45.405 294 15198.38 -6.32 53706.66 88888.00 2014-10-21 23:22:45.905 294 15198.37 -6.28 53706.69 88888.00 2014-10-21 23:22:46.405 294 15198.39 -6.31 53706.67 88888.00 2014-10-21 23:22:46.905 294 15198.35 -6.29 53706.66 88888.00 2014-10-21 23:22:47.405 294 15198.29 -6.30 53706.67 88888.00 2014-10-21 23:22:47.905 294 15198.28 -6.31 53706.70 88888.00 2014-10-21 23:22:48.405 294 15198.29 -6.37 53706.69 88888.00 2014-10-21 23:22:48.905 294 15198.31 -6.33 53706.67 88888.00 2014-10-21 23:22:49.405 294 15198.32 -6.39 53706.68 88888.00 2014-10-21 23:22:49.905 294 15198.33 -6.34 53706.69 88888.00 2014-10-21 23:22:50.405 294 15198.37 -6.33 53706.72 88888.00 2014-10-21 23:22:50.905 294 15198.31 -6.26 53706.77 88888.00 2014-10-21 23:22:51.405 294 15198.32 -6.23 53706.79 88888.00 2014-10-21 23:22:51.905 294 15198.37 -6.28 53706.74 88888.00 2014-10-21 23:22:52.405 294 15198.31 -6.34 53706.70 88888.00 2014-10-21 23:22:52.905 294 15198.29 -6.47 53706.73 88888.00 2014-10-21 23:22:53.405 294 15198.31 -6.41 53706.80 88888.00 2014-10-21 23:22:53.905 294 15198.32 -6.40 53706.77 88888.00 2014-10-21 23:22:54.405 294 15198.32 -6.38 53706.80 88888.00 2014-10-21 23:22:54.905 294 15198.33 -6.29 53706.78 88888.00 2014-10-21 23:22:55.405 294 15198.33 -6.26 53706.75 88888.00 2014-10-21 23:22:55.905 294 15198.36 -6.30 53706.76 88888.00 2014-10-21 23:22:56.405 294 15198.31 -6.33 53706.86 88888.00 2014-10-21 23:22:56.905 294 15198.27 -6.47 53706.82 88888.00 2014-10-21 23:22:57.406 294 15198.30 -6.49 53706.75 88888.00 2014-10-21 23:22:57.906 294 15198.28 -6.41 53706.76 88888.00 2014-10-21 23:22:58.406 294 15198.30 -6.33 53706.74 88888.00 2014-10-21 23:22:58.906 294 15198.30 -6.29 53706.84 88888.00 2014-10-21 23:22:59.406 294 15198.31 -6.36 53706.82 88888.00 2014-10-21 23:22:59.906 294 15198.30 -6.30 53706.80 88888.00 2014-10-21 23:23:00.406 294 15198.31 -6.33 53706.81 88888.00 2014-10-21 23:23:00.906 294 15198.28 -6.43 53706.80 88888.00 2014-10-21 23:23:01.406 294 15198.29 -6.41 53706.86 88888.00 2014-10-21 23:23:01.906 294 15198.22 -6.33 53706.90 88888.00 2014-10-21 23:23:02.406 294 15198.19 -6.36 53706.88 88888.00 2014-10-21 23:23:02.906 294 15198.21 -6.34 53706.88 88888.00 2014-10-21 23:23:03.406 294 15198.20 -6.29 53706.88 88888.00 2014-10-21 23:23:03.906 294 15198.14 -6.28 53706.86 88888.00 2014-10-21 23:23:04.406 294 15198.13 -6.29 53706.75 88888.00 2014-10-21 23:23:04.906 294 15198.13 -6.31 53706.79 88888.00 2014-10-21 23:23:05.406 294 15198.14 -6.37 53706.84 88888.00 2014-10-21 23:23:05.906 294 15198.13 -6.37 53706.76 88888.00 2014-10-21 23:23:06.406 294 15198.08 -6.45 53706.78 88888.00 2014-10-21 23:23:06.906 294 15198.04 -6.42 53706.89 88888.00 2014-10-21 23:23:07.406 294 15198.10 -6.40 53706.90 88888.00 2014-10-21 23:23:07.906 294 15198.09 -6.41 53706.84 88888.00 2014-10-21 23:23:08.406 294 15198.09 -6.34 53706.81 88888.00 2014-10-21 23:23:08.906 294 15198.06 -6.36 53706.81 88888.00 2014-10-21 23:23:09.406 294 15198.06 -6.43 53706.82 88888.00 2014-10-21 23:23:09.906 294 15198.09 -6.37 53706.80 88888.00 2014-10-21 23:23:10.406 294 15198.01 -6.40 53706.76 88888.00 2014-10-21 23:23:10.906 294 15198.03 -6.47 53706.79 88888.00 2014-10-21 23:23:11.406 294 15198.04 -6.40 53706.84 88888.00 2014-10-21 23:23:11.906 294 15198.03 -6.47 53706.81 88888.00 2014-10-21 23:23:12.406 294 15198.06 -6.46 53706.87 88888.00 2014-10-21 23:23:12.906 294 15198.04 -6.43 53706.86 88888.00 2014-10-21 23:23:13.406 294 15197.95 -6.39 53706.82 88888.00 2014-10-21 23:23:13.906 294 15197.99 -6.42 53706.77 88888.00 2014-10-21 23:23:14.406 294 15197.96 -6.45 53706.78 88888.00 2014-10-21 23:23:14.906 294 15197.94 -6.46 53706.87 88888.00 2014-10-21 23:23:15.406 294 15197.96 -6.41 53706.89 88888.00 2014-10-21 23:23:15.906 294 15197.99 -6.43 53706.91 88888.00 2014-10-21 23:23:16.406 294 15197.94 -6.50 53706.88 88888.00 2014-10-21 23:23:16.906 294 15197.93 -6.43 53706.82 88888.00 2014-10-21 23:23:17.406 294 15198.02 -6.37 53706.76 88888.00 2014-10-21 23:23:17.906 294 15198.01 -6.31 53706.71 88888.00 2014-10-21 23:23:18.406 294 15197.96 -6.29 53706.71 88888.00 2014-10-21 23:23:18.906 294 15197.95 -6.32 53706.82 88888.00 2014-10-21 23:23:19.406 294 15197.96 -6.37 53706.84 88888.00 2014-10-21 23:23:19.906 294 15197.94 -6.36 53706.74 88888.00 2014-10-21 23:23:20.406 294 15197.97 -6.40 53706.73 88888.00 2014-10-21 23:23:20.906 294 15197.96 -6.43 53706.79 88888.00 2014-10-21 23:23:21.406 294 15197.95 -6.51 53706.86 88888.00 2014-10-21 23:23:21.906 294 15197.97 -6.41 53706.84 88888.00 2014-10-21 23:23:22.406 294 15197.94 -6.36 53706.82 88888.00 2014-10-21 23:23:22.906 294 15197.95 -6.45 53706.80 88888.00 2014-10-21 23:23:23.406 294 15197.91 -6.57 53706.78 88888.00 2014-10-21 23:23:23.906 294 15197.94 -6.43 53706.74 88888.00 2014-10-21 23:23:24.406 294 15197.96 -6.38 53706.74 88888.00 2014-10-21 23:23:24.906 294 15197.99 -6.45 53706.72 88888.00 2014-10-21 23:23:25.406 294 15198.04 -6.42 53706.77 88888.00 2014-10-21 23:23:25.906 294 15198.06 -6.43 53706.80 88888.00 2014-10-21 23:23:26.406 294 15198.05 -6.49 53706.77 88888.00 2014-10-21 23:23:26.906 294 15198.06 -6.48 53706.74 88888.00 2014-10-21 23:23:27.406 294 15198.05 -6.38 53706.75 88888.00 2014-10-21 23:23:27.906 294 15198.08 -6.33 53706.78 88888.00 2014-10-21 23:23:28.406 294 15198.04 -6.40 53706.71 88888.00 2014-10-21 23:23:28.906 294 15198.03 -6.40 53706.75 88888.00 2014-10-21 23:23:29.406 294 15198.09 -6.37 53706.76 88888.00 2014-10-21 23:23:29.906 294 15198.13 -6.42 53706.71 88888.00 2014-10-21 23:23:30.406 294 15198.14 -6.43 53706.76 88888.00 2014-10-21 23:23:30.906 294 15198.12 -6.48 53706.77 88888.00 2014-10-21 23:23:31.406 294 15198.12 -6.48 53706.79 88888.00 2014-10-21 23:23:31.906 294 15198.15 -6.45 53706.85 88888.00 2014-10-21 23:23:32.406 294 15198.18 -6.41 53706.92 88888.00 2014-10-21 23:23:32.906 294 15198.19 -6.41 53706.89 88888.00 2014-10-21 23:23:33.406 294 15198.24 -6.49 53706.85 88888.00 2014-10-21 23:23:33.906 294 15198.23 -6.50 53706.85 88888.00 2014-10-21 23:23:34.406 294 15198.09 -6.48 53706.80 88888.00 2014-10-21 23:23:34.906 294 15198.13 -6.52 53706.74 88888.00 2014-10-21 23:23:35.406 294 15198.13 -6.55 53706.74 88888.00 2014-10-21 23:23:35.906 294 15198.13 -6.52 53706.73 88888.00 2014-10-21 23:23:36.406 294 15198.14 -6.47 53706.72 88888.00 2014-10-21 23:23:36.906 294 15198.11 -6.50 53706.70 88888.00 2014-10-21 23:23:37.406 294 15198.11 -6.56 53706.68 88888.00 2014-10-21 23:23:37.906 294 15198.13 -6.50 53706.71 88888.00 2014-10-21 23:23:38.406 294 15198.13 -6.51 53706.71 88888.00 2014-10-21 23:23:38.906 294 15198.19 -6.52 53706.76 88888.00 2014-10-21 23:23:39.406 294 15198.23 -6.54 53706.81 88888.00 2014-10-21 23:23:39.906 294 15198.21 -6.57 53706.75 88888.00 2014-10-21 23:23:40.406 294 15198.17 -6.51 53706.66 88888.00 2014-10-21 23:23:40.906 294 15198.13 -6.55 53706.61 88888.00 2014-10-21 23:23:41.406 294 15198.13 -6.59 53706.61 88888.00 2014-10-21 23:23:41.906 294 15198.10 -6.69 53706.64 88888.00 2014-10-21 23:23:42.406 294 15198.10 -6.83 53706.60 88888.00 2014-10-21 23:23:42.906 294 15198.09 -6.80 53706.61 88888.00 2014-10-21 23:23:43.406 294 15198.10 -6.74 53706.59 88888.00 2014-10-21 23:23:43.906 294 15198.06 -6.76 53706.60 88888.00 2014-10-21 23:23:44.406 294 15198.09 -6.77 53706.60 88888.00 2014-10-21 23:23:44.906 294 15198.10 -6.79 53706.65 88888.00 2014-10-21 23:23:45.406 294 15198.03 -6.81 53706.59 88888.00 2014-10-21 23:23:45.906 294 15198.02 -6.80 53706.61 88888.00 2014-10-21 23:23:46.406 294 15198.00 -6.83 53706.57 88888.00 2014-10-21 23:23:46.906 294 15197.92 -6.84 53706.59 88888.00 2014-10-21 23:23:47.406 294 15197.94 -6.95 53706.62 88888.00 2014-10-21 23:23:47.906 294 15197.97 -6.92 53706.64 88888.00 2014-10-21 23:23:48.406 294 15197.96 -6.91 53706.59 88888.00 2014-10-21 23:23:48.906 294 15197.97 -6.91 53706.60 88888.00 2014-10-21 23:23:49.406 294 15197.99 -6.95 53706.62 88888.00 2014-10-21 23:23:49.906 294 15197.93 -6.92 53706.60 88888.00 2014-10-21 23:23:50.406 294 15197.95 -6.93 53706.59 88888.00 2014-10-21 23:23:50.906 294 15198.00 -7.00 53706.58 88888.00 2014-10-21 23:23:51.406 294 15198.00 -7.01 53706.58 88888.00 2014-10-21 23:23:51.906 294 15198.02 -7.03 53706.59 88888.00 2014-10-21 23:23:52.406 294 15198.01 -7.07 53706.57 88888.00 2014-10-21 23:23:52.906 294 15197.96 -7.17 53706.53 88888.00 2014-10-21 23:23:53.406 294 15198.01 -7.15 53706.53 88888.00 2014-10-21 23:23:53.906 294 15197.95 -7.20 53706.52 88888.00 2014-10-21 23:23:54.406 294 15197.86 -7.06 53706.56 88888.00 2014-10-21 23:23:54.906 294 15197.86 -7.14 53706.54 88888.00 2014-10-21 23:23:55.406 294 15197.86 -7.20 53706.54 88888.00 2014-10-21 23:23:55.906 294 15197.87 -7.21 53706.56 88888.00 2014-10-21 23:23:56.406 294 15197.85 -7.25 53706.58 88888.00 2014-10-21 23:23:56.906 294 15197.82 -7.31 53706.59 88888.00 2014-10-21 23:23:57.406 294 15197.84 -7.28 53706.58 88888.00 2014-10-21 23:23:57.906 294 15197.85 -7.36 53706.60 88888.00 2014-10-21 23:23:58.406 294 15197.85 -7.28 53706.57 88888.00 2014-10-21 23:23:58.906 294 15197.79 -7.34 53706.54 88888.00 2014-10-21 23:23:59.406 294 15197.73 -7.29 53706.49 88888.00 2014-10-21 23:23:59.906 294 15197.72 -7.26 53706.52 88888.00 2014-10-21 23:24:00.406 294 15197.77 -7.27 53706.50 88888.00 2014-10-21 23:24:00.906 294 15197.74 -7.35 53706.52 88888.00 2014-10-21 23:24:01.406 294 15197.74 -7.42 53706.55 88888.00 2014-10-21 23:24:01.906 294 15197.69 -7.41 53706.50 88888.00 2014-10-21 23:24:02.406 294 15197.65 -7.44 53706.54 88888.00 2014-10-21 23:24:02.906 294 15197.65 -7.54 53706.62 88888.00 2014-10-21 23:24:03.406 294 15197.68 -7.46 53706.59 88888.00 2014-10-21 23:24:03.906 294 15197.67 -7.55 53706.61 88888.00 2014-10-21 23:24:04.406 294 15197.68 -7.54 53706.57 88888.00 2014-10-21 23:24:04.906 294 15197.67 -7.55 53706.51 88888.00 2014-10-21 23:24:05.406 294 15197.61 -7.58 53706.49 88888.00 2014-10-21 23:24:05.906 294 15197.64 -7.53 53706.49 88888.00 2014-10-21 23:24:06.406 294 15197.63 -7.58 53706.48 88888.00 2014-10-21 23:24:06.906 294 15197.56 -7.69 53706.49 88888.00 2014-10-21 23:24:07.406 294 15197.60 -7.72 53706.52 88888.00 2014-10-21 23:24:07.906 294 15197.58 -7.75 53706.56 88888.00 2014-10-21 23:24:08.406 294 15197.59 -7.79 53706.57 88888.00 2014-10-21 23:24:08.906 294 15197.60 -7.78 53706.61 88888.00 2014-10-21 23:24:09.406 294 15197.60 -7.84 53706.59 88888.00 2014-10-21 23:24:09.906 294 15197.57 -7.87 53706.59 88888.00 2014-10-21 23:24:10.406 294 15197.56 -7.84 53706.56 88888.00 2014-10-21 23:24:10.906 294 15197.51 -7.85 53706.55 88888.00 2014-10-21 23:24:11.406 294 15197.48 -7.93 53706.53 88888.00 2014-10-21 23:24:11.906 294 15197.43 -7.86 53706.52 88888.00 2014-10-21 23:24:12.406 294 15197.42 -7.92 53706.57 88888.00 2014-10-21 23:24:12.906 294 15197.42 -7.95 53706.51 88888.00 2014-10-21 23:24:13.406 294 15197.46 -8.00 53706.51 88888.00 2014-10-21 23:24:13.906 294 15197.47 -8.00 53706.60 88888.00 2014-10-21 23:24:14.406 294 15197.42 -7.97 53706.60 88888.00 2014-10-21 23:24:14.906 294 15197.40 -8.02 53706.65 88888.00 2014-10-21 23:24:15.406 294 15197.42 -8.01 53706.64 88888.00 2014-10-21 23:24:15.906 294 15197.43 -8.07 53706.60 88888.00 2014-10-21 23:24:16.406 294 15197.43 -8.04 53706.56 88888.00 2014-10-21 23:24:16.906 294 15197.41 -8.07 53706.56 88888.00 2014-10-21 23:24:17.406 294 15197.41 -8.14 53706.52 88888.00 2014-10-21 23:24:17.906 294 15197.41 -8.10 53706.50 88888.00 2014-10-21 23:24:18.406 294 15197.41 -8.04 53706.46 88888.00 2014-10-21 23:24:18.906 294 15197.37 -8.02 53706.49 88888.00 2014-10-21 23:24:19.406 294 15197.36 -8.05 53706.52 88888.00 2014-10-21 23:24:19.906 294 15197.33 -8.18 53706.54 88888.00 2014-10-21 23:24:20.406 294 15197.34 -8.19 53706.61 88888.00 2014-10-21 23:24:20.906 294 15197.36 -8.19 53706.58 88888.00 2014-10-21 23:24:21.406 294 15197.33 -8.23 53706.56 88888.00 2014-10-21 23:24:21.906 294 15197.32 -8.32 53706.60 88888.00 2014-10-21 23:24:22.406 294 15197.29 -8.32 53706.60 88888.00 2014-10-21 23:24:22.906 294 15197.27 -8.41 53706.57 88888.00 2014-10-21 23:24:23.406 294 15197.27 -8.37 53706.59 88888.00 2014-10-21 23:24:23.906 294 15197.21 -8.33 53706.59 88888.00 2014-10-21 23:24:24.406 294 15197.24 -8.37 53706.57 88888.00 2014-10-21 23:24:24.906 294 15197.28 -8.31 53706.52 88888.00 2014-10-21 23:24:25.406 294 15197.25 -8.33 53706.55 88888.00 2014-10-21 23:24:25.906 294 15197.22 -8.32 53706.58 88888.00 2014-10-21 23:24:26.406 294 15197.24 -8.41 53706.58 88888.00 2014-10-21 23:24:26.906 294 15197.30 -8.42 53706.55 88888.00 2014-10-21 23:24:27.406 294 15197.29 -8.40 53706.57 88888.00 2014-10-21 23:24:27.906 294 15197.23 -8.42 53706.66 88888.00 2014-10-21 23:24:28.406 294 15197.21 -8.42 53706.60 88888.00 2014-10-21 23:24:28.906 294 15197.16 -8.45 53706.58 88888.00 2014-10-21 23:24:29.406 294 15197.18 -8.48 53706.64 88888.00 2014-10-21 23:24:29.906 294 15197.14 -8.62 53706.64 88888.00 2014-10-21 23:24:30.406 294 15197.14 -8.71 53706.64 88888.00 2014-10-21 23:24:30.906 294 15197.14 -8.72 53706.65 88888.00 2014-10-21 23:24:31.406 294 15197.12 -8.67 53706.62 88888.00 2014-10-21 23:24:31.906 294 15197.11 -8.63 53706.61 88888.00 2014-10-21 23:24:32.406 294 15197.07 -8.61 53706.64 88888.00 2014-10-21 23:24:32.906 294 15197.10 -8.52 53706.66 88888.00 2014-10-21 23:24:33.406 294 15197.06 -8.44 53706.56 88888.00 2014-10-21 23:24:33.906 294 15197.01 -8.40 53706.54 88888.00 2014-10-21 23:24:34.406 294 15197.01 -8.42 53706.50 88888.00 2014-10-21 23:24:34.906 294 15197.05 -8.37 53706.53 88888.00 2014-10-21 23:24:35.406 294 15197.04 -8.35 53706.58 88888.00 2014-10-21 23:24:35.906 294 15197.00 -8.37 53706.61 88888.00 2014-10-21 23:24:36.406 294 15196.98 -8.37 53706.64 88888.00 2014-10-21 23:24:36.906 294 15196.94 -8.38 53706.60 88888.00 2014-10-21 23:24:37.406 294 15196.95 -8.38 53706.65 88888.00 2014-10-21 23:24:37.906 294 15196.94 -8.42 53706.70 88888.00 2014-10-21 23:24:38.406 294 15196.93 -8.46 53706.64 88888.00 2014-10-21 23:24:38.906 294 15196.92 -8.47 53706.68 88888.00 2014-10-21 23:24:39.406 294 15196.91 -8.42 53706.70 88888.00 2014-10-21 23:24:39.906 294 15196.91 -8.38 53706.73 88888.00 2014-10-21 23:24:40.406 294 15196.89 -8.44 53706.66 88888.00 2014-10-21 23:24:40.906 294 15196.91 -8.49 53706.62 88888.00 2014-10-21 23:24:41.406 294 15196.86 -8.56 53706.65 88888.00 2014-10-21 23:24:41.906 294 15196.87 -8.49 53706.60 88888.00 2014-10-21 23:24:42.406 294 15196.89 -8.58 53706.52 88888.00 2014-10-21 23:24:42.906 294 15196.92 -8.57 53706.60 88888.00 2014-10-21 23:24:43.406 294 15196.86 -8.57 53706.68 88888.00 2014-10-21 23:24:43.906 294 15196.76 -8.47 53706.72 88888.00 2014-10-21 23:24:44.406 294 15196.69 -8.62 53706.70 88888.00 2014-10-21 23:24:44.906 294 15196.71 -8.61 53706.71 88888.00 2014-10-21 23:24:45.406 294 15196.69 -8.62 53706.71 88888.00 2014-10-21 23:24:45.906 294 15196.70 -8.61 53706.67 88888.00 2014-10-21 23:24:46.406 294 15196.69 -8.62 53706.68 88888.00 2014-10-21 23:24:46.906 294 15196.66 -8.63 53706.67 88888.00 2014-10-21 23:24:47.406 294 15196.66 -8.67 53706.71 88888.00 2014-10-21 23:24:47.906 294 15196.61 -8.66 53706.76 88888.00 2014-10-21 23:24:48.406 294 15196.60 -8.63 53706.70 88888.00 2014-10-21 23:24:48.906 294 15196.55 -8.55 53706.69 88888.00 2014-10-21 23:24:49.406 294 15196.52 -8.58 53706.68 88888.00 2014-10-21 23:24:49.906 294 15196.55 -8.71 53706.71 88888.00 2014-10-21 23:24:50.406 294 15196.52 -8.78 53706.74 88888.00 2014-10-21 23:24:50.906 294 15196.47 -8.79 53706.74 88888.00 2014-10-21 23:24:51.406 294 15196.47 -8.81 53706.74 88888.00 2014-10-21 23:24:51.906 294 15196.40 -8.83 53706.70 88888.00 2014-10-21 23:24:52.406 294 15196.41 -8.84 53706.74 88888.00 2014-10-21 23:24:52.906 294 15196.43 -8.91 53706.84 88888.00 2014-10-21 23:24:53.406 294 15196.41 -8.93 53706.80 88888.00 2014-10-21 23:24:53.906 294 15196.38 -8.97 53706.73 88888.00 2014-10-21 23:24:54.406 294 15196.34 -9.13 53706.76 88888.00 2014-10-21 23:24:54.906 294 15196.38 -9.06 53706.81 88888.00 2014-10-21 23:24:55.406 294 15196.41 -8.98 53706.81 88888.00 2014-10-21 23:24:55.906 294 15196.38 -8.98 53706.84 88888.00 2014-10-21 23:24:56.406 294 15196.39 -8.99 53706.79 88888.00 2014-10-21 23:24:56.906 294 15196.32 -9.02 53706.87 88888.00 2014-10-21 23:24:57.406 294 15196.29 -9.19 53706.89 88888.00 2014-10-21 23:24:57.906 294 15196.25 -9.14 53706.87 88888.00 2014-10-21 23:24:58.406 294 15196.25 -9.02 53706.76 88888.00 2014-10-21 23:24:58.906 294 15196.24 -8.99 53706.79 88888.00 2014-10-21 23:24:59.406 294 15196.21 -9.02 53706.79 88888.00 2014-10-21 23:24:59.906 294 15196.22 -9.01 53706.81 88888.00 2014-10-21 23:25:00.406 294 15196.24 -9.01 53706.80 88888.00 2014-10-21 23:25:00.906 294 15196.29 -9.01 53706.84 88888.00 2014-10-21 23:25:01.406 294 15196.23 -9.07 53706.85 88888.00 2014-10-21 23:25:01.906 294 15196.24 -9.09 53706.89 88888.00 2014-10-21 23:25:02.406 294 15196.33 -9.09 53706.89 88888.00 2014-10-21 23:25:02.906 294 15196.29 -9.09 53706.92 88888.00 2014-10-21 23:25:03.406 294 15196.24 -9.13 53706.88 88888.00 2014-10-21 23:25:03.906 294 15196.24 -9.13 53706.89 88888.00 2014-10-21 23:25:04.406 294 15196.22 -9.07 53706.90 88888.00 2014-10-21 23:25:04.906 294 15196.25 -9.15 53706.88 88888.00 2014-10-21 23:25:05.406 294 15196.29 -9.22 53706.82 88888.00 2014-10-21 23:25:05.906 294 15196.25 -9.19 53706.79 88888.00 2014-10-21 23:25:06.406 294 15196.22 -9.18 53706.80 88888.00 2014-10-21 23:25:06.906 294 15196.20 -9.08 53706.91 88888.00 2014-10-21 23:25:07.406 294 15196.21 -9.08 53706.94 88888.00 2014-10-21 23:25:07.906 294 15196.24 -9.08 53706.94 88888.00 2014-10-21 23:25:08.406 294 15196.29 -9.07 53706.95 88888.00 2014-10-21 23:25:08.906 294 15196.28 -8.97 53706.98 88888.00 2014-10-21 23:25:09.406 294 15196.27 -9.10 53707.00 88888.00 2014-10-21 23:25:09.906 294 15196.27 -9.15 53707.04 88888.00 2014-10-21 23:25:10.406 294 15196.28 -9.16 53706.99 88888.00 2014-10-21 23:25:10.906 294 15196.31 -9.21 53706.98 88888.00 2014-10-21 23:25:11.406 294 15196.30 -9.23 53707.00 88888.00 2014-10-21 23:25:11.906 294 15196.27 -9.27 53706.98 88888.00 2014-10-21 23:25:12.406 294 15196.24 -9.24 53706.94 88888.00 2014-10-21 23:25:12.906 294 15196.16 -9.24 53706.93 88888.00 2014-10-21 23:25:13.406 294 15196.21 -9.15 53706.97 88888.00 2014-10-21 23:25:13.906 294 15196.20 -9.10 53706.99 88888.00 2014-10-21 23:25:14.406 294 15196.23 -9.04 53707.00 88888.00 2014-10-21 23:25:14.906 294 15196.23 -8.96 53707.05 88888.00 2014-10-21 23:25:15.406 294 15196.19 -8.89 53707.12 88888.00 2014-10-21 23:25:15.906 294 15196.15 -8.85 53707.08 88888.00 2014-10-21 23:25:16.406 294 15196.16 -8.88 53707.04 88888.00 2014-10-21 23:25:16.906 294 15196.23 -8.91 53707.06 88888.00 2014-10-21 23:25:17.406 294 15196.25 -8.84 53707.13 88888.00 2014-10-21 23:25:17.906 294 15196.21 -8.81 53707.09 88888.00 2014-10-21 23:25:18.406 294 15196.18 -8.82 53707.08 88888.00 2014-10-21 23:25:18.906 294 15196.19 -8.82 53707.05 88888.00 2014-10-21 23:25:19.406 294 15196.18 -8.74 53707.08 88888.00 2014-10-21 23:25:19.906 294 15196.22 -8.72 53707.22 88888.00 2014-10-21 23:25:20.406 294 15196.24 -8.75 53707.30 88888.00 2014-10-21 23:25:20.906 294 15196.24 -8.70 53707.30 88888.00 2014-10-21 23:25:21.406 294 15196.21 -8.64 53707.27 88888.00 2014-10-21 23:25:21.906 294 15196.15 -8.66 53707.17 88888.00 2014-10-21 23:25:22.406 294 15196.06 -8.66 53707.09 88888.00 2014-10-21 23:25:22.906 294 15196.07 -8.62 53707.12 88888.00 2014-10-21 23:25:23.406 294 15196.06 -8.63 53707.16 88888.00 2014-10-21 23:25:23.906 294 15196.05 -8.66 53707.20 88888.00 2014-10-21 23:25:24.406 294 15196.06 -8.64 53707.26 88888.00 2014-10-21 23:25:24.906 294 15196.07 -8.59 53707.22 88888.00 2014-10-21 23:25:25.406 294 15196.05 -8.54 53707.21 88888.00 2014-10-21 23:25:25.906 294 15196.01 -8.55 53707.22 88888.00 2014-10-21 23:25:26.406 294 15195.98 -8.57 53707.23 88888.00 2014-10-21 23:25:26.906 294 15195.97 -8.50 53707.27 88888.00 2014-10-21 23:25:27.406 294 15195.98 -8.55 53707.32 88888.00 2014-10-21 23:25:27.906 294 15195.96 -8.55 53707.30 88888.00 2014-10-21 23:25:28.406 294 15195.92 -8.59 53707.20 88888.00 2014-10-21 23:25:28.906 294 15195.91 -8.55 53707.20 88888.00 2014-10-21 23:25:29.406 294 15195.88 -8.55 53707.23 88888.00 2014-10-21 23:25:29.906 294 15195.83 -8.58 53707.21 88888.00 2014-10-21 23:25:30.406 294 15195.77 -8.61 53707.28 88888.00 2014-10-21 23:25:30.906 294 15195.75 -8.59 53707.28 88888.00 2014-10-21 23:25:31.406 294 15195.73 -8.56 53707.27 88888.00 2014-10-21 23:25:31.906 294 15195.73 -8.53 53707.30 88888.00 2014-10-21 23:25:32.406 294 15195.70 -8.57 53707.31 88888.00 2014-10-21 23:25:32.906 294 15195.65 -8.61 53707.30 88888.00 2014-10-21 23:25:33.406 294 15195.67 -8.66 53707.30 88888.00 2014-10-21 23:25:33.906 294 15195.67 -8.61 53707.34 88888.00 2014-10-21 23:25:34.406 294 15195.62 -8.58 53707.34 88888.00 2014-10-21 23:25:34.906 294 15195.62 -8.58 53707.32 88888.00 2014-10-21 23:25:35.406 294 15195.57 -8.64 53707.29 88888.00 2014-10-21 23:25:35.906 294 15195.50 -8.71 53707.22 88888.00 2014-10-21 23:25:36.406 294 15195.49 -8.75 53707.21 88888.00 2014-10-21 23:25:36.906 294 15195.51 -8.75 53707.16 88888.00 2014-10-21 23:25:37.406 294 15195.53 -8.76 53707.13 88888.00 2014-10-21 23:25:37.906 294 15195.49 -8.75 53707.13 88888.00 2014-10-21 23:25:38.406 294 15195.43 -8.80 53707.15 88888.00 2014-10-21 23:25:38.906 294 15195.41 -8.82 53707.21 88888.00 2014-10-21 23:25:39.406 294 15195.39 -8.85 53707.26 88888.00 2014-10-21 23:25:39.906 294 15195.35 -8.78 53707.23 88888.00 2014-10-21 23:25:40.406 294 15195.35 -8.71 53707.19 88888.00 2014-10-21 23:25:40.906 294 15195.35 -8.73 53707.20 88888.00 2014-10-21 23:25:41.406 294 15195.32 -8.68 53707.18 88888.00 2014-10-21 23:25:41.906 294 15195.28 -8.65 53707.14 88888.00 2014-10-21 23:25:42.406 294 15195.25 -8.62 53707.12 88888.00 2014-10-21 23:25:42.906 294 15195.22 -8.56 53707.17 88888.00 2014-10-21 23:25:43.406 294 15195.22 -8.46 53707.21 88888.00 2014-10-21 23:25:43.906 294 15195.29 -8.55 53707.16 88888.00 2014-10-21 23:25:44.406 294 15195.24 -8.58 53707.11 88888.00 2014-10-21 23:25:44.906 294 15195.20 -8.66 53707.13 88888.00 2014-10-21 23:25:45.406 294 15195.17 -8.72 53707.11 88888.00 2014-10-21 23:25:45.906 294 15195.14 -8.73 53707.13 88888.00 2014-10-21 23:25:46.406 294 15195.15 -8.68 53707.13 88888.00 2014-10-21 23:25:46.906 294 15195.13 -8.61 53707.09 88888.00 2014-10-21 23:25:47.406 294 15195.11 -8.55 53707.10 88888.00 2014-10-21 23:25:47.906 294 15195.12 -8.63 53707.10 88888.00 2014-10-21 23:25:48.406 294 15195.07 -8.67 53707.15 88888.00 2014-10-21 23:25:48.906 294 15195.12 -8.70 53707.10 88888.00 2014-10-21 23:25:49.406 294 15195.13 -8.64 53707.14 88888.00 2014-10-21 23:25:49.906 294 15195.11 -8.62 53707.18 88888.00 2014-10-21 23:25:50.406 294 15195.14 -8.71 53707.19 88888.00 2014-10-21 23:25:50.906 294 15195.10 -8.81 53707.16 88888.00 2014-10-21 23:25:51.406 294 15195.07 -8.76 53707.17 88888.00 2014-10-21 23:25:51.906 294 15195.04 -8.73 53707.11 88888.00 2014-10-21 23:25:52.406 294 15195.01 -8.80 53707.07 88888.00 2014-10-21 23:25:52.906 294 15195.02 -8.87 53707.08 88888.00 2014-10-21 23:25:53.406 294 15195.01 -8.78 53707.06 88888.00 2014-10-21 23:25:53.906 294 15195.01 -8.84 53707.05 88888.00 2014-10-21 23:25:54.406 294 15195.01 -8.94 53707.10 88888.00 2014-10-21 23:25:54.906 294 15194.94 -8.97 53707.05 88888.00 2014-10-21 23:25:55.406 294 15194.89 -8.98 53707.05 88888.00 2014-10-21 23:25:55.906 294 15194.92 -9.00 53707.00 88888.00 2014-10-21 23:25:56.406 294 15194.92 -8.99 53706.98 88888.00 2014-10-21 23:25:56.906 294 15194.86 -8.94 53707.05 88888.00 2014-10-21 23:25:57.406 294 15194.85 -8.98 53707.06 88888.00 2014-10-21 23:25:57.906 294 15194.86 -9.00 53707.05 88888.00 2014-10-21 23:25:58.406 294 15194.83 -8.99 53707.02 88888.00 2014-10-21 23:25:58.906 294 15194.81 -8.93 53706.95 88888.00 2014-10-21 23:25:59.406 294 15194.79 -8.87 53706.99 88888.00 2014-10-21 23:25:59.906 294 15194.77 -8.87 53706.97 88888.00 2014-10-21 23:26:00.406 294 15194.72 -8.90 53706.95 88888.00 2014-10-21 23:26:00.906 294 15194.69 -9.00 53706.92 88888.00 2014-10-21 23:26:01.406 294 15194.70 -8.89 53706.89 88888.00 2014-10-21 23:26:01.906 294 15194.66 -8.78 53706.82 88888.00 2014-10-21 23:26:02.406 294 15194.62 -8.76 53706.86 88888.00 2014-10-21 23:26:02.906 294 15194.59 -8.87 53706.91 88888.00 2014-10-21 23:26:03.406 294 15194.57 -8.89 53706.90 88888.00 2014-10-21 23:26:03.906 294 15194.61 -8.92 53706.87 88888.00 2014-10-21 23:26:04.406 294 15194.53 -9.00 53706.71 88888.00 2014-10-21 23:26:04.906 294 15194.48 -9.02 53706.65 88888.00 2014-10-21 23:26:05.406 294 15194.47 -9.00 53706.69 88888.00 2014-10-21 23:26:05.906 294 15194.44 -8.98 53706.74 88888.00 2014-10-21 23:26:06.406 294 15194.41 -9.01 53706.70 88888.00 2014-10-21 23:26:06.906 294 15194.40 -9.05 53706.70 88888.00 2014-10-21 23:26:07.406 294 15194.39 -9.08 53706.71 88888.00 2014-10-21 23:26:07.906 294 15194.34 -9.05 53706.69 88888.00 2014-10-21 23:26:08.406 294 15194.29 -9.01 53706.72 88888.00 2014-10-21 23:26:08.906 294 15194.28 -9.04 53706.76 88888.00 2014-10-21 23:26:09.406 294 15194.24 -9.06 53706.69 88888.00 2014-10-21 23:26:09.906 294 15194.17 -9.05 53706.68 88888.00 2014-10-21 23:26:10.406 294 15194.12 -9.09 53706.62 88888.00 2014-10-21 23:26:10.906 294 15194.11 -9.17 53706.62 88888.00 2014-10-21 23:26:11.406 294 15194.08 -9.17 53706.69 88888.00 2014-10-21 23:26:11.906 294 15194.04 -9.18 53706.60 88888.00 2014-10-21 23:26:12.406 294 15193.94 -9.17 53706.59 88888.00 2014-10-21 23:26:12.906 294 15193.89 -9.19 53706.60 88888.00 2014-10-21 23:26:13.406 294 15193.93 -9.23 53706.62 88888.00 2014-10-21 23:26:13.906 294 15193.87 -9.28 53706.61 88888.00 2014-10-21 23:26:14.406 294 15193.86 -9.30 53706.62 88888.00 2014-10-21 23:26:14.906 294 15193.81 -9.27 53706.68 88888.00 2014-10-21 23:26:15.406 294 15193.74 -9.32 53706.65 88888.00 2014-10-21 23:26:15.906 294 15193.71 -9.35 53706.62 88888.00 2014-10-21 23:26:16.406 294 15193.68 -9.37 53706.59 88888.00 2014-10-21 23:26:16.906 294 15193.57 -9.40 53706.56 88888.00 2014-10-21 23:26:17.406 294 15193.54 -9.36 53706.58 88888.00 2014-10-21 23:26:17.906 294 15193.54 -9.36 53706.52 88888.00 2014-10-21 23:26:18.406 294 15193.51 -9.47 53706.51 88888.00 2014-10-21 23:26:18.906 294 15193.44 -9.50 53706.54 88888.00 2014-10-21 23:26:19.406 294 15193.43 -9.47 53706.53 88888.00 2014-10-21 23:26:19.906 294 15193.41 -9.48 53706.55 88888.00 2014-10-21 23:26:20.406 294 15193.36 -9.48 53706.57 88888.00 2014-10-21 23:26:20.906 294 15193.36 -9.51 53706.54 88888.00 2014-10-21 23:26:21.406 294 15193.34 -9.49 53706.53 88888.00 2014-10-21 23:26:21.906 294 15193.32 -9.54 53706.49 88888.00 2014-10-21 23:26:22.406 294 15193.25 -9.57 53706.42 88888.00 2014-10-21 23:26:22.906 294 15193.25 -9.59 53706.32 88888.00 2014-10-21 23:26:23.406 294 15193.23 -9.65 53706.27 88888.00 2014-10-21 23:26:23.906 294 15193.22 -9.63 53706.29 88888.00 2014-10-21 23:26:24.406 294 15193.14 -9.70 53706.34 88888.00 2014-10-21 23:26:24.906 294 15193.16 -9.73 53706.35 88888.00 2014-10-21 23:26:25.406 294 15193.15 -9.75 53706.32 88888.00 2014-10-21 23:26:25.906 294 15193.09 -9.82 53706.35 88888.00 2014-10-21 23:26:26.406 294 15193.03 -9.83 53706.38 88888.00 2014-10-21 23:26:26.906 294 15193.00 -9.83 53706.37 88888.00 2014-10-21 23:26:27.406 294 15193.02 -9.88 53706.40 88888.00 2014-10-21 23:26:27.906 294 15192.97 -10.06 53706.36 88888.00 2014-10-21 23:26:28.406 294 15192.97 -10.08 53706.25 88888.00 2014-10-21 23:26:28.906 294 15192.96 -9.92 53706.22 88888.00 2014-10-21 23:26:29.406 294 15192.95 -9.87 53706.15 88888.00 2014-10-21 23:26:29.906 294 15192.95 -9.94 53706.18 88888.00 2014-10-21 23:26:30.406 294 15192.90 -10.04 53706.25 88888.00 2014-10-21 23:26:30.906 294 15192.81 -10.01 53706.25 88888.00 2014-10-21 23:26:31.406 294 15192.81 -10.01 53706.18 88888.00 2014-10-21 23:26:31.906 294 15192.78 -10.01 53706.12 88888.00 2014-10-21 23:26:32.406 294 15192.79 -10.00 53706.16 88888.00 2014-10-21 23:26:32.906 294 15192.78 -9.99 53706.27 88888.00 2014-10-21 23:26:33.406 294 15192.79 -10.10 53706.29 88888.00 2014-10-21 23:26:33.906 294 15192.78 -10.12 53706.28 88888.00 2014-10-21 23:26:34.406 294 15192.73 -10.10 53706.17 88888.00 2014-10-21 23:26:34.906 294 15192.69 -10.21 53706.19 88888.00 2014-10-21 23:26:35.406 294 15192.61 -10.18 53706.09 88888.00 2014-10-21 23:26:35.906 294 15192.58 -10.19 53706.07 88888.00 2014-10-21 23:26:36.406 294 15192.57 -10.23 53706.09 88888.00 2014-10-21 23:26:36.906 294 15192.55 -10.27 53706.07 88888.00 2014-10-21 23:26:37.406 294 15192.52 -10.32 53706.15 88888.00 2014-10-21 23:26:37.906 294 15192.53 -10.39 53706.14 88888.00 2014-10-21 23:26:38.406 294 15192.50 -10.46 53706.09 88888.00 2014-10-21 23:26:38.906 294 15192.49 -10.48 53706.08 88888.00 2014-10-21 23:26:39.406 294 15192.44 -10.45 53706.08 88888.00 2014-10-21 23:26:39.906 294 15192.45 -10.46 53706.07 88888.00 2014-10-21 23:26:40.406 294 15192.36 -10.45 53706.05 88888.00 2014-10-21 23:26:40.906 294 15192.32 -10.46 53706.02 88888.00 2014-10-21 23:26:41.406 294 15192.27 -10.48 53706.04 88888.00 2014-10-21 23:26:41.906 294 15192.22 -10.53 53706.06 88888.00 2014-10-21 23:26:42.406 294 15192.22 -10.60 53706.08 88888.00 2014-10-21 23:26:42.906 294 15192.16 -10.63 53706.05 88888.00 2014-10-21 23:26:43.406 294 15192.08 -10.68 53705.98 88888.00 2014-10-21 23:26:43.906 294 15192.08 -10.60 53705.97 88888.00 2014-10-21 23:26:44.406 294 15192.08 -10.55 53706.04 88888.00 2014-10-21 23:26:44.906 294 15192.04 -10.61 53706.02 88888.00 2014-10-21 23:26:45.406 294 15192.02 -10.61 53706.06 88888.00 2014-10-21 23:26:45.906 294 15191.93 -10.63 53706.13 88888.00 2014-10-21 23:26:46.406 294 15191.90 -10.69 53706.09 88888.00 2014-10-21 23:26:46.906 294 15191.89 -10.72 53706.02 88888.00 2014-10-21 23:26:47.406 294 15191.82 -10.75 53706.01 88888.00 2014-10-21 23:26:47.906 294 15191.79 -10.74 53705.95 88888.00 2014-10-21 23:26:48.406 294 15191.75 -10.81 53705.90 88888.00 2014-10-21 23:26:48.906 294 15191.71 -10.71 53705.87 88888.00 2014-10-21 23:26:49.406 294 15191.70 -10.65 53705.89 88888.00 2014-10-21 23:26:49.906 294 15191.68 -10.71 53705.94 88888.00 2014-10-21 23:26:50.406 294 15191.64 -10.75 53705.93 88888.00 2014-10-21 23:26:50.906 294 15191.68 -10.79 53705.91 88888.00 2014-10-21 23:26:51.406 294 15191.66 -10.79 53705.91 88888.00 2014-10-21 23:26:51.906 294 15191.59 -10.83 53705.98 88888.00 2014-10-21 23:26:52.406 294 15191.53 -10.84 53705.93 88888.00 2014-10-21 23:26:52.906 294 15191.48 -10.87 53705.90 88888.00 2014-10-21 23:26:53.406 294 15191.44 -11.01 53705.90 88888.00 2014-10-21 23:26:53.906 294 15191.44 -10.95 53705.87 88888.00 2014-10-21 23:26:54.406 294 15191.39 -11.04 53705.92 88888.00 2014-10-21 23:26:54.906 294 15191.33 -11.07 53705.92 88888.00 2014-10-21 23:26:55.406 294 15191.31 -11.14 53705.90 88888.00 2014-10-21 23:26:55.906 294 15191.30 -11.18 53705.82 88888.00 2014-10-21 23:26:56.406 294 15191.25 -11.21 53705.86 88888.00 2014-10-21 23:26:56.906 294 15191.22 -11.08 53705.88 88888.00 2014-10-21 23:26:57.406 294 15191.16 -11.17 53705.90 88888.00 2014-10-21 23:26:57.906 294 15191.14 -11.17 53705.88 88888.00 2014-10-21 23:26:58.406 294 15191.15 -11.10 53705.84 88888.00 2014-10-21 23:26:58.906 294 15191.15 -11.10 53705.78 88888.00 2014-10-21 23:26:59.406 294 15191.09 -11.17 53705.80 88888.00 2014-10-21 23:26:59.906 294 15191.08 -11.17 53705.81 88888.00 2014-10-21 23:27:00.406 294 15191.05 -11.12 53705.82 88888.00 2014-10-21 23:27:00.906 294 15191.07 -11.09 53705.80 88888.00 2014-10-21 23:27:01.406 294 15191.08 -11.10 53705.80 88888.00 2014-10-21 23:27:01.906 294 15191.03 -11.10 53705.80 88888.00 2014-10-21 23:27:02.406 294 15191.00 -11.10 53705.81 88888.00 2014-10-21 23:27:02.906 294 15190.98 -11.13 53705.85 88888.00 2014-10-21 23:27:03.406 294 15190.92 -11.16 53705.86 88888.00 2014-10-21 23:27:03.906 294 15190.94 -11.18 53705.87 88888.00 2014-10-21 23:27:04.406 294 15190.94 -11.18 53705.81 88888.00 2014-10-21 23:27:04.906 294 15190.94 -11.17 53705.76 88888.00 2014-10-21 23:27:05.406 294 15191.00 -11.18 53705.73 88888.00 2014-10-21 23:27:05.906 294 15190.98 -11.13 53705.71 88888.00 2014-10-21 23:27:06.406 294 15190.97 -11.13 53705.67 88888.00 2014-10-21 23:27:06.906 294 15190.96 -11.18 53705.73 88888.00 2014-10-21 23:27:07.406 294 15190.97 -11.29 53705.80 88888.00 2014-10-21 23:27:07.906 294 15190.99 -11.33 53705.77 88888.00 2014-10-21 23:27:08.406 294 15190.98 -11.26 53705.79 88888.00 2014-10-21 23:27:08.906 294 15190.95 -11.26 53705.78 88888.00 2014-10-21 23:27:09.406 294 15190.98 -11.31 53705.73 88888.00 2014-10-21 23:27:09.906 294 15190.98 -11.25 53705.87 88888.00 2014-10-21 23:27:10.406 294 15190.96 -11.25 53705.82 88888.00 2014-10-21 23:27:10.906 294 15191.03 -11.26 53705.78 88888.00 2014-10-21 23:27:11.406 294 15191.01 -11.24 53705.70 88888.00 2014-10-21 23:27:11.906 294 15190.99 -11.18 53705.66 88888.00 2014-10-21 23:27:12.406 294 15191.06 -11.18 53705.66 88888.00 2014-10-21 23:27:12.906 294 15191.04 -11.21 53705.71 88888.00 2014-10-21 23:27:13.406 294 15191.04 -11.21 53705.75 88888.00 2014-10-21 23:27:13.906 294 15191.08 -11.12 53705.80 88888.00 2014-10-21 23:27:14.406 294 15191.13 -11.04 53705.82 88888.00 2014-10-21 23:27:14.906 294 15191.22 -11.03 53705.87 88888.00 2014-10-21 23:27:15.406 294 15191.21 -11.06 53705.95 88888.00 2014-10-21 23:27:15.906 294 15191.19 -11.01 53705.99 88888.00 2014-10-21 23:27:16.406 294 15191.18 -11.04 53705.90 88888.00 2014-10-21 23:27:16.906 294 15191.18 -10.99 53705.80 88888.00 2014-10-21 23:27:17.407 294 15191.19 -10.98 53705.78 88888.00 2014-10-21 23:27:17.907 294 15191.19 -10.95 53705.82 88888.00 2014-10-21 23:27:18.407 294 15191.25 -10.94 53705.85 88888.00 2014-10-21 23:27:18.907 294 15191.25 -10.88 53705.87 88888.00 2014-10-21 23:27:19.407 294 15191.26 -10.91 53705.92 88888.00 2014-10-21 23:27:19.907 294 15191.27 -10.83 53705.94 88888.00 2014-10-21 23:27:20.407 294 15191.28 -10.80 53705.94 88888.00 2014-10-21 23:27:20.907 294 15191.34 -10.82 53706.00 88888.00 2014-10-21 23:27:21.407 294 15191.33 -10.82 53706.10 88888.00 2014-10-21 23:27:21.907 294 15191.37 -10.75 53706.10 88888.00 2014-10-21 23:27:22.407 294 15191.42 -10.64 53706.07 88888.00 2014-10-21 23:27:22.907 294 15191.42 -10.60 53706.08 88888.00 2014-10-21 23:27:23.407 294 15191.42 -10.52 53706.08 88888.00 2014-10-21 23:27:23.907 294 15191.43 -10.48 53706.01 88888.00 2014-10-21 23:27:24.407 294 15191.39 -10.47 53706.04 88888.00 2014-10-21 23:27:24.907 294 15191.40 -10.42 53706.13 88888.00 2014-10-21 23:27:25.407 294 15191.48 -10.40 53706.04 88888.00 2014-10-21 23:27:25.907 294 15191.46 -10.32 53706.13 88888.00 2014-10-21 23:27:26.407 294 15191.49 -10.18 53706.22 88888.00 2014-10-21 23:27:26.907 294 15191.48 -10.22 53706.13 88888.00 2014-10-21 23:27:27.407 294 15191.45 -10.29 53706.14 88888.00 2014-10-21 23:27:27.907 294 15191.45 -10.25 53706.19 88888.00 2014-10-21 23:27:28.407 294 15191.51 -10.20 53706.15 88888.00 2014-10-21 23:27:28.907 294 15191.50 -10.19 53706.16 88888.00 2014-10-21 23:27:29.407 294 15191.49 -10.17 53706.18 88888.00 2014-10-21 23:27:29.907 294 15191.49 -10.17 53706.15 88888.00 2014-10-21 23:27:30.407 294 15191.48 -10.13 53706.15 88888.00 2014-10-21 23:27:30.907 294 15191.48 -10.09 53706.20 88888.00 2014-10-21 23:27:31.407 294 15191.48 -10.12 53706.19 88888.00 2014-10-21 23:27:31.907 294 15191.45 -10.12 53706.20 88888.00 2014-10-21 23:27:32.407 294 15191.43 -10.03 53706.21 88888.00 2014-10-21 23:27:32.907 294 15191.42 -9.97 53706.26 88888.00 2014-10-21 23:27:33.407 294 15191.44 -9.96 53706.32 88888.00 2014-10-21 23:27:33.907 294 15191.45 -9.86 53706.29 88888.00 2014-10-21 23:27:34.407 294 15191.37 -9.86 53706.33 88888.00 2014-10-21 23:27:34.907 294 15191.28 -9.85 53706.29 88888.00 2014-10-21 23:27:35.407 294 15191.28 -9.84 53706.31 88888.00 2014-10-21 23:27:35.907 294 15191.25 -9.83 53706.30 88888.00 2014-10-21 23:27:36.407 294 15191.16 -9.83 53706.34 88888.00 2014-10-21 23:27:36.907 294 15191.12 -9.79 53706.31 88888.00 2014-10-21 23:27:37.407 294 15191.13 -9.74 53706.29 88888.00 2014-10-21 23:27:37.907 294 15191.13 -9.71 53706.28 88888.00 2014-10-21 23:27:38.407 294 15191.13 -9.75 53706.27 88888.00 2014-10-21 23:27:38.907 294 15191.14 -9.79 53706.33 88888.00 2014-10-21 23:27:39.407 294 15191.09 -9.63 53706.41 88888.00 2014-10-21 23:27:39.907 294 15191.01 -9.61 53706.40 88888.00 2014-10-21 23:27:40.407 294 15191.03 -9.61 53706.36 88888.00 2014-10-21 23:27:40.907 294 15191.03 -9.58 53706.29 88888.00 2014-10-21 23:27:41.407 294 15190.98 -9.58 53706.29 88888.00 2014-10-21 23:27:41.907 294 15190.99 -9.57 53706.30 88888.00 2014-10-21 23:27:42.407 294 15190.94 -9.59 53706.30 88888.00 2014-10-21 23:27:42.907 294 15190.88 -9.63 53706.32 88888.00 2014-10-21 23:27:43.407 294 15190.85 -9.59 53706.31 88888.00 2014-10-21 23:27:43.907 294 15190.86 -9.51 53706.24 88888.00 2014-10-21 23:27:44.407 294 15190.79 -9.50 53706.31 88888.00 2014-10-21 23:27:44.907 294 15190.78 -9.49 53706.37 88888.00 2014-10-21 23:27:45.407 294 15190.77 -9.47 53706.39 88888.00 2014-10-21 23:27:45.907 294 15190.83 -9.39 53706.29 88888.00 2014-10-21 23:27:46.407 294 15190.86 -9.28 53706.20 88888.00 2014-10-21 23:27:46.907 294 15190.87 -9.27 53706.15 88888.00 2014-10-21 23:27:47.407 294 15190.86 -9.23 53706.04 88888.00 2014-10-21 23:27:47.907 294 15190.91 -9.25 53705.98 88888.00 2014-10-21 23:27:48.407 294 15190.88 -9.36 53706.01 88888.00 2014-10-21 23:27:48.907 294 15190.85 -9.39 53705.98 88888.00 2014-10-21 23:27:49.407 294 15190.83 -9.40 53705.96 88888.00 2014-10-21 23:27:49.907 294 15190.71 -9.50 53705.96 88888.00 2014-10-21 23:27:50.407 294 15190.54 -9.59 53705.95 88888.00 2014-10-21 23:27:50.907 294 15190.44 -9.63 53706.00 88888.00 2014-10-21 23:27:51.407 294 15190.27 -9.73 53706.07 88888.00 2014-10-21 23:27:51.907 294 15190.15 -9.80 53706.12 88888.00 2014-10-21 23:27:52.407 294 15190.05 -9.84 53706.15 88888.00 2014-10-21 23:27:52.907 294 15189.99 -9.82 53706.07 88888.00 2014-10-21 23:27:53.407 294 15189.94 -9.78 53706.14 88888.00 2014-10-21 23:27:53.907 294 15189.95 -9.70 53706.18 88888.00 2014-10-21 23:27:54.407 294 15189.91 -9.70 53706.29 88888.00 2014-10-21 23:27:54.907 294 15189.82 -9.76 53706.30 88888.00 2014-10-21 23:27:55.407 294 15189.80 -9.79 53706.34 88888.00 2014-10-21 23:27:55.907 294 15189.82 -9.82 53706.35 88888.00 2014-10-21 23:27:56.407 294 15189.78 -9.88 53706.36 88888.00 2014-10-21 23:27:56.907 294 15189.78 -9.83 53706.35 88888.00 2014-10-21 23:27:57.407 294 15189.78 -9.78 53706.33 88888.00 2014-10-21 23:27:57.907 294 15189.83 -9.79 53706.38 88888.00 2014-10-21 23:27:58.407 294 15189.78 -9.84 53706.38 88888.00 2014-10-21 23:27:58.907 294 15189.76 -9.88 53706.37 88888.00 2014-10-21 23:27:59.407 294 15189.73 -9.87 53706.28 88888.00 2014-10-21 23:27:59.907 294 15189.67 -9.95 53706.22 88888.00 2014-10-21 23:28:00.407 294 15189.68 -10.00 53706.19 88888.00 2014-10-21 23:28:00.907 294 15189.69 -9.97 53706.30 88888.00 2014-10-21 23:28:01.407 294 15189.67 -9.93 53706.27 88888.00 2014-10-21 23:28:01.907 294 15189.61 -9.96 53706.22 88888.00 2014-10-21 23:28:02.407 294 15189.60 -10.14 53706.29 88888.00 2014-10-21 23:28:02.907 294 15189.53 -10.10 53706.34 88888.00 2014-10-21 23:28:03.407 294 15189.47 -10.06 53706.34 88888.00 2014-10-21 23:28:03.907 294 15189.43 -10.05 53706.31 88888.00 2014-10-21 23:28:04.407 294 15189.34 -10.18 53706.33 88888.00 2014-10-21 23:28:04.907 294 15189.25 -10.17 53706.30 88888.00 2014-10-21 23:28:05.407 294 15189.17 -10.09 53706.32 88888.00 2014-10-21 23:28:05.907 294 15189.14 -9.99 53706.29 88888.00 2014-10-21 23:28:06.407 294 15189.08 -10.06 53706.29 88888.00 2014-10-21 23:28:06.907 294 15189.07 -10.11 53706.29 88888.00 2014-10-21 23:28:07.407 294 15189.04 -10.09 53706.20 88888.00 2014-10-21 23:28:07.907 294 15189.01 -10.10 53706.22 88888.00 2014-10-21 23:28:08.407 294 15188.96 -10.12 53706.32 88888.00 2014-10-21 23:28:08.907 294 15188.87 -10.15 53706.36 88888.00 2014-10-21 23:28:09.407 294 15188.81 -10.19 53706.34 88888.00 2014-10-21 23:28:09.907 294 15188.80 -10.18 53706.27 88888.00 2014-10-21 23:28:10.407 294 15188.78 -10.28 53706.29 88888.00 2014-10-21 23:28:10.907 294 15188.72 -10.31 53706.22 88888.00 2014-10-21 23:28:11.407 294 15188.70 -10.39 53706.16 88888.00 2014-10-21 23:28:11.907 294 15188.69 -10.49 53706.26 88888.00 2014-10-21 23:28:12.407 294 15188.70 -10.54 53706.24 88888.00 2014-10-21 23:28:12.907 294 15188.64 -10.52 53706.20 88888.00 2014-10-21 23:28:13.407 294 15188.59 -10.56 53706.16 88888.00 2014-10-21 23:28:13.907 294 15188.56 -10.68 53706.15 88888.00 2014-10-21 23:28:14.407 294 15188.52 -10.68 53706.20 88888.00 2014-10-21 23:28:14.907 294 15188.47 -10.63 53706.13 88888.00 2014-10-21 23:28:15.407 294 15188.42 -10.60 53706.14 88888.00 2014-10-21 23:28:15.907 294 15188.37 -10.60 53706.08 88888.00 2014-10-21 23:28:16.407 294 15188.32 -10.66 53706.02 88888.00 2014-10-21 23:28:16.907 294 15188.20 -10.79 53705.94 88888.00 2014-10-21 23:28:17.407 294 15188.11 -10.72 53705.85 88888.00 2014-10-21 23:28:17.907 294 15188.05 -10.74 53705.78 88888.00 2014-10-21 23:28:18.407 294 15188.00 -10.62 53705.77 88888.00 2014-10-21 23:28:18.907 294 15187.98 -10.56 53705.75 88888.00 2014-10-21 23:28:19.407 294 15187.96 -10.57 53705.72 88888.00 2014-10-21 23:28:19.907 294 15187.97 -10.69 53705.71 88888.00 2014-10-21 23:28:20.407 294 15187.96 -10.77 53705.76 88888.00 2014-10-21 23:28:20.907 294 15187.98 -10.78 53705.79 88888.00 2014-10-21 23:28:21.407 294 15187.97 -10.81 53705.79 88888.00 2014-10-21 23:28:21.907 294 15187.93 -10.83 53705.76 88888.00 2014-10-21 23:28:22.407 294 15187.89 -10.96 53705.85 88888.00 2014-10-21 23:28:22.907 294 15187.84 -11.00 53705.79 88888.00 2014-10-21 23:28:23.407 294 15187.88 -11.01 53705.73 88888.00 2014-10-21 23:28:23.907 294 15187.87 -11.08 53705.75 88888.00 2014-10-21 23:28:24.407 294 15187.86 -11.18 53705.81 88888.00 2014-10-21 23:28:24.907 294 15187.82 -11.27 53705.78 88888.00 2014-10-21 23:28:25.407 294 15187.81 -11.24 53705.90 88888.00 2014-10-21 23:28:25.907 294 15187.75 -11.23 53705.85 88888.00 2014-10-21 23:28:26.407 294 15187.73 -11.35 53705.82 88888.00 2014-10-21 23:28:26.907 294 15187.73 -11.41 53705.90 88888.00 2014-10-21 23:28:27.407 294 15187.68 -11.44 53705.98 88888.00 2014-10-21 23:28:27.907 294 15187.64 -11.48 53706.00 88888.00 2014-10-21 23:28:28.407 294 15187.61 -11.51 53705.97 88888.00 2014-10-21 23:28:28.907 294 15187.57 -11.51 53705.90 88888.00 2014-10-21 23:28:29.407 294 15187.59 -11.53 53705.84 88888.00 2014-10-21 23:28:29.907 294 15187.55 -11.58 53705.79 88888.00 2014-10-21 23:28:30.407 294 15187.56 -11.66 53705.82 88888.00 2014-10-21 23:28:30.907 294 15187.55 -11.74 53705.74 88888.00 2014-10-21 23:28:31.407 294 15187.48 -11.74 53705.72 88888.00 2014-10-21 23:28:31.907 294 15187.54 -11.74 53705.77 88888.00 2014-10-21 23:28:32.407 294 15187.52 -11.76 53705.90 88888.00 2014-10-21 23:28:32.907 294 15187.48 -11.72 53705.88 88888.00 2014-10-21 23:28:33.407 294 15187.46 -11.70 53705.96 88888.00 2014-10-21 23:28:33.907 294 15187.53 -11.65 53705.94 88888.00 2014-10-21 23:28:34.407 294 15187.56 -11.63 53705.93 88888.00 2014-10-21 23:28:34.907 294 15187.55 -11.64 53705.97 88888.00 2014-10-21 23:28:35.407 294 15187.57 -11.66 53705.95 88888.00 2014-10-21 23:28:35.907 294 15187.57 -11.75 53705.96 88888.00 2014-10-21 23:28:36.407 294 15187.54 -11.81 53705.96 88888.00 2014-10-21 23:28:36.907 294 15187.55 -11.81 53705.89 88888.00 2014-10-21 23:28:37.407 294 15187.55 -11.86 53705.81 88888.00 2014-10-21 23:28:37.907 294 15187.63 -11.93 53705.86 88888.00 2014-10-21 23:28:38.407 294 15187.66 -11.95 53705.87 88888.00 2014-10-21 23:28:38.907 294 15187.70 -11.90 53705.88 88888.00 2014-10-21 23:28:39.407 294 15187.71 -11.84 53705.96 88888.00 2014-10-21 23:28:39.907 294 15187.79 -11.81 53705.99 88888.00 2014-10-21 23:28:40.407 294 15187.75 -11.75 53705.88 88888.00 2014-10-21 23:28:40.907 294 15187.75 -11.69 53705.85 88888.00 2014-10-21 23:28:41.407 294 15187.81 -11.72 53705.89 88888.00 2014-10-21 23:28:41.907 294 15187.86 -11.66 53705.88 88888.00 2014-10-21 23:28:42.407 294 15187.88 -11.65 53705.89 88888.00 2014-10-21 23:28:42.907 294 15187.87 -11.69 53705.99 88888.00 2014-10-21 23:28:43.407 294 15187.87 -11.73 53705.95 88888.00 2014-10-21 23:28:43.907 294 15187.90 -11.74 53705.94 88888.00 2014-10-21 23:28:44.407 294 15187.98 -11.66 53705.98 88888.00 2014-10-21 23:28:44.907 294 15188.09 -11.61 53705.98 88888.00 2014-10-21 23:28:45.407 294 15188.12 -11.65 53706.04 88888.00 2014-10-21 23:28:45.907 294 15188.14 -11.58 53706.01 88888.00 2014-10-21 23:28:46.407 294 15188.10 -11.61 53706.00 88888.00 2014-10-21 23:28:46.907 294 15188.11 -11.58 53705.97 88888.00 2014-10-21 23:28:47.407 294 15188.15 -11.57 53705.99 88888.00 2014-10-21 23:28:47.907 294 15188.16 -11.65 53706.06 88888.00 2014-10-21 23:28:48.407 294 15188.15 -11.56 53705.98 88888.00 2014-10-21 23:28:48.907 294 15188.17 -11.55 53705.97 88888.00 2014-10-21 23:28:49.407 294 15188.21 -11.52 53706.05 88888.00 2014-10-21 23:28:49.907 294 15188.20 -11.56 53706.05 88888.00 2014-10-21 23:28:50.407 294 15188.19 -11.56 53706.13 88888.00 2014-10-21 23:28:50.907 294 15188.28 -11.64 53706.13 88888.00 2014-10-21 23:28:51.407 294 15188.34 -11.61 53706.14 88888.00 2014-10-21 23:28:51.907 294 15188.35 -11.53 53706.13 88888.00 2014-10-21 23:28:52.407 294 15188.42 -11.43 53706.14 88888.00 2014-10-21 23:28:52.907 294 15188.39 -11.52 53706.07 88888.00 2014-10-21 23:28:53.407 294 15188.38 -11.42 53706.07 88888.00 2014-10-21 23:28:53.907 294 15188.41 -11.38 53706.07 88888.00 2014-10-21 23:28:54.407 294 15188.45 -11.40 53706.14 88888.00 2014-10-21 23:28:54.907 294 15188.48 -11.38 53706.18 88888.00 2014-10-21 23:28:55.407 294 15188.43 -11.36 53706.18 88888.00 2014-10-21 23:28:55.907 294 15188.39 -11.36 53706.24 88888.00 2014-10-21 23:28:56.407 294 15188.43 -11.31 53706.35 88888.00 2014-10-21 23:28:56.907 294 15188.44 -11.27 53706.25 88888.00 2014-10-21 23:28:57.407 294 15188.47 -11.29 53706.24 88888.00 2014-10-21 23:28:57.907 294 15188.53 -11.31 53706.25 88888.00 2014-10-21 23:28:58.407 294 15188.55 -11.25 53706.25 88888.00 2014-10-21 23:28:58.907 294 15188.60 -11.24 53706.22 88888.00 2014-10-21 23:28:59.407 294 15188.54 -11.24 53706.20 88888.00 2014-10-21 23:28:59.907 294 15188.61 -11.24 53706.22 88888.00 2014-10-21 23:29:00.407 294 15188.64 -11.16 53706.25 88888.00 2014-10-21 23:29:00.907 294 15188.64 -11.16 53706.28 88888.00 2014-10-21 23:29:01.407 294 15188.62 -11.18 53706.34 88888.00 2014-10-21 23:29:01.907 294 15188.64 -11.16 53706.39 88888.00 2014-10-21 23:29:02.407 294 15188.66 -11.10 53706.34 88888.00 2014-10-21 23:29:02.907 294 15188.66 -11.13 53706.33 88888.00 2014-10-21 23:29:03.407 294 15188.68 -11.09 53706.35 88888.00 2014-10-21 23:29:03.907 294 15188.68 -11.05 53706.37 88888.00 2014-10-21 23:29:04.407 294 15188.69 -11.03 53706.37 88888.00 2014-10-21 23:29:04.907 294 15188.70 -11.05 53706.45 88888.00 2014-10-21 23:29:05.407 294 15188.72 -11.03 53706.48 88888.00 2014-10-21 23:29:05.907 294 15188.73 -11.03 53706.52 88888.00 2014-10-21 23:29:06.407 294 15188.75 -11.01 53706.49 88888.00 2014-10-21 23:29:06.907 294 15188.75 -10.96 53706.48 88888.00 2014-10-21 23:29:07.407 294 15188.71 -10.95 53706.47 88888.00 2014-10-21 23:29:07.907 294 15188.73 -10.95 53706.49 88888.00 2014-10-21 23:29:08.407 294 15188.78 -10.99 53706.50 88888.00 2014-10-21 23:29:08.907 294 15188.77 -10.94 53706.47 88888.00 2014-10-21 23:29:09.407 294 15188.73 -10.92 53706.58 88888.00 2014-10-21 23:29:09.907 294 15188.74 -10.89 53706.64 88888.00 2014-10-21 23:29:10.407 294 15188.75 -10.88 53706.62 88888.00 2014-10-21 23:29:10.907 294 15188.74 -10.91 53706.57 88888.00 2014-10-21 23:29:11.407 294 15188.78 -10.83 53706.66 88888.00 2014-10-21 23:29:11.907 294 15188.78 -10.79 53706.64 88888.00 2014-10-21 23:29:12.407 294 15188.78 -10.74 53706.65 88888.00 2014-10-21 23:29:12.907 294 15188.79 -10.72 53706.70 88888.00 2014-10-21 23:29:13.407 294 15188.83 -10.63 53706.70 88888.00 2014-10-21 23:29:13.907 294 15188.82 -10.57 53706.71 88888.00 2014-10-21 23:29:14.407 294 15188.77 -10.58 53706.74 88888.00 2014-10-21 23:29:14.907 294 15188.74 -10.63 53706.72 88888.00 2014-10-21 23:29:15.407 294 15188.78 -10.65 53706.80 88888.00 2014-10-21 23:29:15.907 294 15188.79 -10.58 53706.89 88888.00 2014-10-21 23:29:16.407 294 15188.78 -10.60 53706.92 88888.00 2014-10-21 23:29:16.907 294 15188.77 -10.57 53706.86 88888.00 2014-10-21 23:29:17.407 294 15188.75 -10.62 53706.82 88888.00 2014-10-21 23:29:17.907 294 15188.78 -10.69 53706.80 88888.00 2014-10-21 23:29:18.407 294 15188.73 -10.63 53706.81 88888.00 2014-10-21 23:29:18.907 294 15188.72 -10.53 53706.79 88888.00 2014-10-21 23:29:19.407 294 15188.71 -10.53 53706.85 88888.00 2014-10-21 23:29:19.907 294 15188.69 -10.42 53706.90 88888.00 2014-10-21 23:29:20.407 294 15188.69 -10.38 53706.86 88888.00 2014-10-21 23:29:20.907 294 15188.71 -10.32 53706.89 88888.00 2014-10-21 23:29:21.407 294 15188.68 -10.38 53706.95 88888.00 2014-10-21 23:29:21.907 294 15188.66 -10.34 53706.89 88888.00 2014-10-21 23:29:22.407 294 15188.65 -10.26 53706.89 88888.00 2014-10-21 23:29:22.907 294 15188.62 -10.26 53706.87 88888.00 2014-10-21 23:29:23.407 294 15188.62 -10.22 53706.85 88888.00 2014-10-21 23:29:23.907 294 15188.62 -10.27 53706.86 88888.00 2014-10-21 23:29:24.407 294 15188.62 -10.28 53706.86 88888.00 2014-10-21 23:29:24.907 294 15188.54 -10.09 53706.90 88888.00 2014-10-21 23:29:25.407 294 15188.51 -10.03 53706.90 88888.00 2014-10-21 23:29:25.907 294 15188.47 -10.13 53706.95 88888.00 2014-10-21 23:29:26.407 294 15188.45 -10.18 53707.04 88888.00 2014-10-21 23:29:26.907 294 15188.47 -10.11 53707.04 88888.00 2014-10-21 23:29:27.407 294 15188.51 -10.05 53707.07 88888.00 2014-10-21 23:29:27.907 294 15188.45 -9.97 53707.10 88888.00 2014-10-21 23:29:28.407 294 15188.43 -9.99 53707.12 88888.00 2014-10-21 23:29:28.907 294 15188.42 -10.04 53707.09 88888.00 2014-10-21 23:29:29.407 294 15188.36 -10.03 53707.06 88888.00 2014-10-21 23:29:29.907 294 15188.29 -10.00 53707.09 88888.00 2014-10-21 23:29:30.407 294 15188.29 -9.96 53707.08 88888.00 2014-10-21 23:29:30.907 294 15188.32 -9.95 53707.06 88888.00 2014-10-21 23:29:31.407 294 15188.34 -9.96 53707.10 88888.00 2014-10-21 23:29:31.907 294 15188.29 -9.91 53707.10 88888.00 2014-10-21 23:29:32.407 294 15188.28 -9.97 53707.16 88888.00 2014-10-21 23:29:32.907 294 15188.29 -10.03 53707.23 88888.00 2014-10-21 23:29:33.407 294 15188.26 -10.03 53707.28 88888.00 2014-10-21 23:29:33.907 294 15188.23 -9.95 53707.29 88888.00 2014-10-21 23:29:34.407 294 15188.19 -9.92 53707.21 88888.00 2014-10-21 23:29:34.907 294 15188.20 -9.89 53707.22 88888.00 2014-10-21 23:29:35.407 294 15188.21 -9.76 53707.18 88888.00 2014-10-21 23:29:35.907 294 15188.20 -9.79 53707.15 88888.00 2014-10-21 23:29:36.407 294 15188.12 -9.77 53707.12 88888.00 2014-10-21 23:29:36.907 294 15188.10 -9.74 53707.09 88888.00 2014-10-21 23:29:37.407 294 15188.10 -9.76 53707.14 88888.00 2014-10-21 23:29:37.907 294 15188.03 -9.76 53707.23 88888.00 2014-10-21 23:29:38.407 294 15188.03 -9.70 53707.26 88888.00 2014-10-21 23:29:38.907 294 15188.06 -9.65 53707.23 88888.00 2014-10-21 23:29:39.407 294 15187.97 -9.62 53707.25 88888.00 2014-10-21 23:29:39.907 294 15187.91 -9.74 53707.25 88888.00 2014-10-21 23:29:40.407 294 15187.92 -9.71 53707.26 88888.00 2014-10-21 23:29:40.907 294 15187.86 -9.69 53707.26 88888.00 2014-10-21 23:29:41.407 294 15187.81 -9.75 53707.25 88888.00 2014-10-21 23:29:41.907 294 15187.82 -9.73 53707.21 88888.00 2014-10-21 23:29:42.407 294 15187.86 -9.75 53707.15 88888.00 2014-10-21 23:29:42.907 294 15187.79 -9.76 53707.17 88888.00 2014-10-21 23:29:43.407 294 15187.78 -9.75 53707.16 88888.00 2014-10-21 23:29:43.907 294 15187.75 -9.71 53707.16 88888.00 2014-10-21 23:29:44.407 294 15187.71 -9.71 53707.17 88888.00 2014-10-21 23:29:44.907 294 15187.68 -9.69 53707.25 88888.00 2014-10-21 23:29:45.407 294 15187.60 -9.73 53707.20 88888.00 2014-10-21 23:29:45.907 294 15187.61 -9.75 53707.20 88888.00 2014-10-21 23:29:46.407 294 15187.55 -9.71 53707.18 88888.00 2014-10-21 23:29:46.907 294 15187.53 -9.76 53707.13 88888.00 2014-10-21 23:29:47.407 294 15187.47 -9.69 53707.02 88888.00 2014-10-21 23:29:47.907 294 15187.45 -9.69 53707.02 88888.00 2014-10-21 23:29:48.407 294 15187.46 -9.60 53706.96 88888.00 2014-10-21 23:29:48.907 294 15187.45 -9.67 53706.99 88888.00 2014-10-21 23:29:49.407 294 15187.46 -9.73 53706.96 88888.00 2014-10-21 23:29:49.907 294 15187.43 -9.80 53707.02 88888.00 2014-10-21 23:29:50.407 294 15187.38 -9.76 53706.99 88888.00 2014-10-21 23:29:50.907 294 15187.35 -9.77 53706.98 88888.00 2014-10-21 23:29:51.407 294 15187.33 -9.79 53707.11 88888.00 2014-10-21 23:29:51.907 294 15187.34 -9.83 53707.12 88888.00 2014-10-21 23:29:52.407 294 15187.33 -9.80 53707.13 88888.00 2014-10-21 23:29:52.907 294 15187.29 -9.78 53707.11 88888.00 2014-10-21 23:29:53.407 294 15187.25 -9.80 53707.06 88888.00 2014-10-21 23:29:53.907 294 15187.19 -9.85 53706.96 88888.00 2014-10-21 23:29:54.407 294 15187.25 -9.86 53706.93 88888.00 2014-10-21 23:29:54.907 294 15187.33 -9.87 53706.97 88888.00 2014-10-21 23:29:55.407 294 15187.32 -9.86 53706.96 88888.00 2014-10-21 23:29:55.907 294 15187.24 -9.89 53707.01 88888.00 2014-10-21 23:29:56.407 294 15187.20 -9.91 53706.98 88888.00 2014-10-21 23:29:56.907 294 15187.20 -9.93 53706.93 88888.00 2014-10-21 23:29:57.407 294 15187.20 -9.96 53706.87 88888.00 2014-10-21 23:29:57.907 294 15187.15 -9.96 53706.89 88888.00 2014-10-21 23:29:58.407 294 15187.12 -10.02 53706.82 88888.00 2014-10-21 23:29:58.907 294 15187.11 -10.09 53706.73 88888.00 2014-10-21 23:29:59.407 294 15187.10 -10.13 53706.71 88888.00 2014-10-21 23:29:59.907 294 15187.07 -10.17 53706.77 88888.00 2014-10-21 23:30:00.407 294 15187.00 -10.06 53706.78 88888.00 2014-10-21 23:30:00.907 294 15186.99 -10.06 53706.74 88888.00 2014-10-21 23:30:01.407 294 15186.97 -10.08 53706.72 88888.00 2014-10-21 23:30:01.907 294 15186.97 -10.08 53706.70 88888.00 2014-10-21 23:30:02.407 294 15186.99 -10.09 53706.67 88888.00 2014-10-21 23:30:02.907 294 15186.96 -10.13 53706.74 88888.00 2014-10-21 23:30:03.407 294 15186.89 -10.17 53706.75 88888.00 2014-10-21 23:30:03.907 294 15186.82 -10.18 53706.72 88888.00 2014-10-21 23:30:04.407 294 15186.84 -10.11 53706.68 88888.00 2014-10-21 23:30:04.907 294 15186.84 -10.10 53706.68 88888.00 2014-10-21 23:30:05.407 294 15186.81 -10.12 53706.54 88888.00 2014-10-21 23:30:05.907 294 15186.75 -10.14 53706.55 88888.00 2014-10-21 23:30:06.407 294 15186.73 -10.14 53706.54 88888.00 2014-10-21 23:30:06.907 294 15186.73 -10.15 53706.54 88888.00 2014-10-21 23:30:07.407 294 15186.71 -10.20 53706.55 88888.00 2014-10-21 23:30:07.907 294 15186.71 -10.14 53706.55 88888.00 2014-10-21 23:30:08.407 294 15186.71 -10.17 53706.53 88888.00 2014-10-21 23:30:08.907 294 15186.67 -10.13 53706.54 88888.00 2014-10-21 23:30:09.407 294 15186.66 -10.14 53706.49 88888.00 2014-10-21 23:30:09.907 294 15186.63 -10.15 53706.45 88888.00 2014-10-21 23:30:10.407 294 15186.61 -10.23 53706.45 88888.00 2014-10-21 23:30:10.907 294 15186.56 -10.21 53706.47 88888.00 2014-10-21 23:30:11.407 294 15186.54 -10.26 53706.52 88888.00 2014-10-21 23:30:11.907 294 15186.47 -10.28 53706.40 88888.00 2014-10-21 23:30:12.407 294 15186.44 -10.23 53706.39 88888.00 2014-10-21 23:30:12.907 294 15186.39 -10.26 53706.46 88888.00 2014-10-21 23:30:13.407 294 15186.40 -10.35 53706.49 88888.00 2014-10-21 23:30:13.907 294 15186.35 -10.36 53706.45 88888.00 2014-10-21 23:30:14.407 294 15186.34 -10.31 53706.40 88888.00 2014-10-21 23:30:14.907 294 15186.36 -10.31 53706.41 88888.00 2014-10-21 23:30:15.407 294 15186.33 -10.36 53706.42 88888.00 2014-10-21 23:30:15.907 294 15186.30 -10.36 53706.42 88888.00 2014-10-21 23:30:16.407 294 15186.28 -10.45 53706.46 88888.00 2014-10-21 23:30:16.907 294 15186.24 -10.46 53706.41 88888.00 2014-10-21 23:30:17.407 294 15186.21 -10.37 53706.34 88888.00 2014-10-21 23:30:17.907 294 15186.18 -10.31 53706.29 88888.00 2014-10-21 23:30:18.407 294 15186.17 -10.32 53706.27 88888.00 2014-10-21 23:30:18.907 294 15186.17 -10.39 53706.31 88888.00 2014-10-21 23:30:19.407 294 15186.13 -10.44 53706.27 88888.00 2014-10-21 23:30:19.907 294 15186.12 -10.45 53706.26 88888.00 2014-10-21 23:30:20.407 294 15186.08 -10.51 53706.25 88888.00 2014-10-21 23:30:20.907 294 15186.03 -10.53 53706.21 88888.00 2014-10-21 23:30:21.407 294 15186.04 -10.51 53706.28 88888.00 2014-10-21 23:30:21.907 294 15185.99 -10.52 53706.35 88888.00 2014-10-21 23:30:22.407 294 15185.97 -10.57 53706.36 88888.00 2014-10-21 23:30:22.907 294 15185.98 -10.55 53706.35 88888.00 2014-10-21 23:30:23.407 294 15185.95 -10.49 53706.32 88888.00 2014-10-21 23:30:23.907 294 15185.93 -10.55 53706.37 88888.00 2014-10-21 23:30:24.407 294 15185.91 -10.52 53706.31 88888.00 2014-10-21 23:30:24.907 294 15185.90 -10.56 53706.30 88888.00 2014-10-21 23:30:25.407 294 15185.88 -10.58 53706.29 88888.00 2014-10-21 23:30:25.907 294 15185.90 -10.51 53706.30 88888.00 2014-10-21 23:30:26.407 294 15185.90 -10.53 53706.31 88888.00 2014-10-21 23:30:26.907 294 15185.89 -10.47 53706.32 88888.00 2014-10-21 23:30:27.407 294 15185.88 -10.43 53706.44 88888.00 2014-10-21 23:30:27.907 294 15185.85 -10.49 53706.41 88888.00 2014-10-21 23:30:28.407 294 15185.83 -10.53 53706.39 88888.00 2014-10-21 23:30:28.907 294 15185.86 -10.54 53706.30 88888.00 2014-10-21 23:30:29.407 294 15185.85 -10.54 53706.31 88888.00 2014-10-21 23:30:29.907 294 15185.83 -10.66 53706.33 88888.00 2014-10-21 23:30:30.407 294 15185.88 -10.68 53706.25 88888.00 2014-10-21 23:30:30.907 294 15185.92 -10.64 53706.20 88888.00 2014-10-21 23:30:31.407 294 15185.91 -10.62 53706.22 88888.00 2014-10-21 23:30:31.907 294 15185.91 -10.61 53706.22 88888.00 2014-10-21 23:30:32.407 294 15185.90 -10.60 53706.21 88888.00 2014-10-21 23:30:32.907 294 15185.91 -10.54 53706.22 88888.00 2014-10-21 23:30:33.407 294 15185.91 -10.53 53706.19 88888.00 2014-10-21 23:30:33.907 294 15185.91 -10.53 53706.21 88888.00 2014-10-21 23:30:34.407 294 15185.95 -10.53 53706.21 88888.00 2014-10-21 23:30:34.907 294 15185.99 -10.54 53706.25 88888.00 2014-10-21 23:30:35.407 294 15185.93 -10.53 53706.21 88888.00 2014-10-21 23:30:35.907 294 15185.93 -10.46 53706.26 88888.00 2014-10-21 23:30:36.407 294 15185.94 -10.47 53706.29 88888.00 2014-10-21 23:30:36.907 294 15185.97 -10.46 53706.35 88888.00 2014-10-21 23:30:37.407 294 15186.00 -10.45 53706.33 88888.00 2014-10-21 23:30:37.907 294 15185.99 -10.51 53706.26 88888.00 2014-10-21 23:30:38.407 294 15185.99 -10.51 53706.31 88888.00 2014-10-21 23:30:38.907 294 15185.97 -10.51 53706.28 88888.00 2014-10-21 23:30:39.407 294 15185.97 -10.53 53706.27 88888.00 2014-10-21 23:30:39.907 294 15186.00 -10.51 53706.20 88888.00 2014-10-21 23:30:40.407 294 15185.99 -10.53 53706.19 88888.00 2014-10-21 23:30:40.907 294 15185.99 -10.62 53706.15 88888.00 2014-10-21 23:30:41.407 294 15185.99 -10.71 53706.13 88888.00 2014-10-21 23:30:41.907 294 15185.99 -10.68 53706.19 88888.00 2014-10-21 23:30:42.407 294 15185.98 -10.64 53706.18 88888.00 2014-10-21 23:30:42.907 294 15185.93 -10.63 53706.21 88888.00 2014-10-21 23:30:43.407 294 15185.95 -10.64 53706.15 88888.00 2014-10-21 23:30:43.907 294 15185.92 -10.62 53706.08 88888.00 2014-10-21 23:30:44.407 294 15185.97 -10.62 53706.10 88888.00 2014-10-21 23:30:44.907 294 15185.98 -10.62 53706.09 88888.00 2014-10-21 23:30:45.407 294 15186.01 -10.53 53706.13 88888.00 2014-10-21 23:30:45.907 294 15186.02 -10.49 53706.08 88888.00 2014-10-21 23:30:46.407 294 15186.03 -10.55 53706.01 88888.00 2014-10-21 23:30:46.907 294 15186.00 -10.64 53706.09 88888.00 2014-10-21 23:30:47.407 294 15186.00 -10.57 53706.05 88888.00 2014-10-21 23:30:47.907 294 15186.02 -10.56 53706.02 88888.00 2014-10-21 23:30:48.407 294 15185.97 -10.55 53706.05 88888.00 2014-10-21 23:30:48.907 294 15185.90 -10.47 53706.10 88888.00 2014-10-21 23:30:49.407 294 15185.86 -10.44 53706.11 88888.00 2014-10-21 23:30:49.907 294 15185.86 -10.47 53706.09 88888.00 2014-10-21 23:30:50.407 294 15185.86 -10.47 53706.12 88888.00 2014-10-21 23:30:50.907 294 15185.91 -10.45 53706.13 88888.00 2014-10-21 23:30:51.407 294 15185.98 -10.42 53706.18 88888.00 2014-10-21 23:30:51.907 294 15185.95 -10.40 53706.16 88888.00 2014-10-21 23:30:52.407 294 15185.92 -10.44 53706.12 88888.00 2014-10-21 23:30:52.907 294 15185.92 -10.45 53706.15 88888.00 2014-10-21 23:30:53.407 294 15185.90 -10.40 53706.16 88888.00 2014-10-21 23:30:53.907 294 15185.89 -10.43 53706.17 88888.00 2014-10-21 23:30:54.407 294 15185.88 -10.42 53706.08 88888.00 2014-10-21 23:30:54.907 294 15185.86 -10.38 53706.10 88888.00 2014-10-21 23:30:55.407 294 15185.86 -10.36 53706.12 88888.00 2014-10-21 23:30:55.907 294 15185.82 -10.35 53706.18 88888.00 2014-10-21 23:30:56.407 294 15185.77 -10.38 53706.15 88888.00 2014-10-21 23:30:56.907 294 15185.75 -10.29 53706.17 88888.00 2014-10-21 23:30:57.407 294 15185.70 -10.32 53706.24 88888.00 2014-10-21 23:30:57.907 294 15185.72 -10.32 53706.25 88888.00 2014-10-21 23:30:58.407 294 15185.73 -10.32 53706.19 88888.00 2014-10-21 23:30:58.907 294 15185.66 -10.31 53706.21 88888.00 2014-10-21 23:30:59.407 294 15185.63 -10.36 53706.20 88888.00 2014-10-21 23:30:59.907 294 15185.63 -10.31 53706.17 88888.00 2014-10-21 23:31:00.407 294 15185.58 -10.29 53706.19 88888.00 2014-10-21 23:31:00.907 294 15185.58 -10.25 53706.29 88888.00 2014-10-21 23:31:01.407 294 15185.61 -10.28 53706.37 88888.00 2014-10-21 23:31:01.907 294 15185.55 -10.30 53706.29 88888.00 2014-10-21 23:31:02.407 294 15185.56 -10.35 53706.28 88888.00 2014-10-21 23:31:02.907 294 15185.56 -10.32 53706.21 88888.00 2014-10-21 23:31:03.407 294 15185.54 -10.26 53706.22 88888.00 2014-10-21 23:31:03.907 294 15185.51 -10.20 53706.19 88888.00 2014-10-21 23:31:04.407 294 15185.53 -10.19 53706.25 88888.00 2014-10-21 23:31:04.907 294 15185.52 -10.22 53706.28 88888.00 2014-10-21 23:31:05.407 294 15185.53 -10.23 53706.36 88888.00 2014-10-21 23:31:05.907 294 15185.55 -10.32 53706.33 88888.00 2014-10-21 23:31:06.407 294 15185.51 -10.29 53706.28 88888.00 2014-10-21 23:31:06.907 294 15185.46 -10.30 53706.29 88888.00 2014-10-21 23:31:07.407 294 15185.45 -10.26 53706.30 88888.00 2014-10-21 23:31:07.907 294 15185.43 -10.19 53706.26 88888.00 2014-10-21 23:31:08.407 294 15185.45 -10.11 53706.31 88888.00 2014-10-21 23:31:08.907 294 15185.44 -10.09 53706.38 88888.00 2014-10-21 23:31:09.407 294 15185.45 -10.06 53706.40 88888.00 2014-10-21 23:31:09.907 294 15185.45 -10.21 53706.46 88888.00 2014-10-21 23:31:10.407 294 15185.38 -10.27 53706.40 88888.00 2014-10-21 23:31:10.907 294 15185.40 -10.17 53706.35 88888.00 2014-10-21 23:31:11.407 294 15185.44 -10.15 53706.33 88888.00 2014-10-21 23:31:11.907 294 15185.39 -10.14 53706.24 88888.00 2014-10-21 23:31:12.407 294 15185.36 -10.18 53706.19 88888.00 2014-10-21 23:31:12.907 294 15185.39 -10.19 53706.21 88888.00 2014-10-21 23:31:13.407 294 15185.36 -10.23 53706.21 88888.00 2014-10-21 23:31:13.907 294 15185.36 -10.23 53706.25 88888.00 2014-10-21 23:31:14.407 294 15185.39 -10.22 53706.32 88888.00 2014-10-21 23:31:14.907 294 15185.39 -10.09 53706.32 88888.00 2014-10-21 23:31:15.407 294 15185.43 -10.11 53706.31 88888.00 2014-10-21 23:31:15.907 294 15185.38 -10.08 53706.25 88888.00 2014-10-21 23:31:16.407 294 15185.31 -10.08 53706.22 88888.00 2014-10-21 23:31:16.907 294 15185.36 -10.13 53706.24 88888.00 2014-10-21 23:31:17.407 294 15185.37 -10.14 53706.19 88888.00 2014-10-21 23:31:17.907 294 15185.38 -10.14 53706.19 88888.00 2014-10-21 23:31:18.407 294 15185.35 -10.17 53706.22 88888.00 2014-10-21 23:31:18.907 294 15185.34 -10.15 53706.25 88888.00 2014-10-21 23:31:19.407 294 15185.30 -10.04 53706.26 88888.00 2014-10-21 23:31:19.907 294 15185.29 -9.97 53706.18 88888.00 2014-10-21 23:31:20.407 294 15185.31 -10.01 53706.15 88888.00 2014-10-21 23:31:20.907 294 15185.33 -10.06 53706.20 88888.00 2014-10-21 23:31:21.407 294 15185.30 -10.01 53706.21 88888.00 2014-10-21 23:31:21.907 294 15185.28 -10.01 53706.25 88888.00 2014-10-21 23:31:22.407 294 15185.20 -9.94 53706.30 88888.00 2014-10-21 23:31:22.907 294 15185.19 -9.95 53706.30 88888.00 2014-10-21 23:31:23.407 294 15185.19 -9.93 53706.28 88888.00 2014-10-21 23:31:23.907 294 15185.18 -9.94 53706.24 88888.00 2014-10-21 23:31:24.407 294 15185.15 -9.93 53706.22 88888.00 2014-10-21 23:31:24.907 294 15185.16 -9.91 53706.22 88888.00 2014-10-21 23:31:25.407 294 15185.13 -9.93 53706.18 88888.00 2014-10-21 23:31:25.907 294 15185.11 -10.04 53706.16 88888.00 2014-10-21 23:31:26.407 294 15185.10 -10.09 53706.14 88888.00 2014-10-21 23:31:26.907 294 15185.03 -9.97 53706.21 88888.00 2014-10-21 23:31:27.408 294 15185.02 -9.87 53706.21 88888.00 2014-10-21 23:31:27.908 294 15185.01 -9.87 53706.28 88888.00 2014-10-21 23:31:28.408 294 15184.99 -9.74 53706.31 88888.00 2014-10-21 23:31:28.908 294 15184.99 -9.70 53706.29 88888.00 2014-10-21 23:31:29.408 294 15184.98 -9.68 53706.28 88888.00 2014-10-21 23:31:29.908 294 15184.93 -9.65 53706.29 88888.00 2014-10-21 23:31:30.408 294 15184.90 -9.68 53706.31 88888.00 2014-10-21 23:31:30.908 294 15184.88 -9.67 53706.32 88888.00 2014-10-21 23:31:31.408 294 15184.88 -9.61 53706.34 88888.00 2014-10-21 23:31:31.908 294 15184.85 -9.68 53706.41 88888.00 2014-10-21 23:31:32.408 294 15184.81 -9.67 53706.50 88888.00 2014-10-21 23:31:32.908 294 15184.75 -9.74 53706.49 88888.00 2014-10-21 23:31:33.408 294 15184.76 -9.69 53706.45 88888.00 2014-10-21 23:31:33.908 294 15184.72 -9.67 53706.42 88888.00 2014-10-21 23:31:34.408 294 15184.68 -9.68 53706.33 88888.00 2014-10-21 23:31:34.908 294 15184.68 -9.66 53706.34 88888.00 2014-10-21 23:31:35.408 294 15184.66 -9.63 53706.38 88888.00 2014-10-21 23:31:35.908 294 15184.66 -9.63 53706.38 88888.00 2014-10-21 23:31:36.408 294 15184.64 -9.71 53706.35 88888.00 2014-10-21 23:31:36.908 294 15184.59 -9.66 53706.35 88888.00 2014-10-21 23:31:37.408 294 15184.57 -9.63 53706.36 88888.00 2014-10-21 23:31:37.908 294 15184.52 -9.62 53706.42 88888.00 2014-10-21 23:31:38.408 294 15184.48 -9.54 53706.50 88888.00 2014-10-21 23:31:38.908 294 15184.49 -9.50 53706.51 88888.00 2014-10-21 23:31:39.408 294 15184.49 -9.50 53706.50 88888.00 2014-10-21 23:31:39.908 294 15184.48 -9.50 53706.48 88888.00 2014-10-21 23:31:40.408 294 15184.50 -9.48 53706.48 88888.00 2014-10-21 23:31:40.908 294 15184.48 -9.49 53706.55 88888.00 2014-10-21 23:31:41.408 294 15184.46 -9.44 53706.55 88888.00 2014-10-21 23:31:41.908 294 15184.46 -9.35 53706.52 88888.00 2014-10-21 23:31:42.408 294 15184.43 -9.36 53706.55 88888.00 2014-10-21 23:31:42.908 294 15184.41 -9.27 53706.57 88888.00 2014-10-21 23:31:43.408 294 15184.45 -9.26 53706.59 88888.00 2014-10-21 23:31:43.908 294 15184.44 -9.32 53706.56 88888.00 2014-10-21 23:31:44.408 294 15184.44 -9.33 53706.49 88888.00 2014-10-21 23:31:44.908 294 15184.37 -9.27 53706.45 88888.00 2014-10-21 23:31:45.408 294 15184.37 -9.26 53706.53 88888.00 2014-10-21 23:31:45.908 294 15184.39 -9.32 53706.58 88888.00 2014-10-21 23:31:46.408 294 15184.35 -9.39 53706.56 88888.00 2014-10-21 23:31:46.908 294 15184.32 -9.33 53706.49 88888.00 2014-10-21 23:31:47.408 294 15184.30 -9.35 53706.48 88888.00 2014-10-21 23:31:47.908 294 15184.28 -9.34 53706.45 88888.00 2014-10-21 23:31:48.408 294 15184.28 -9.25 53706.44 88888.00 2014-10-21 23:31:48.908 294 15184.25 -9.27 53706.44 88888.00 2014-10-21 23:31:49.408 294 15184.26 -9.32 53706.44 88888.00 2014-10-21 23:31:49.908 294 15184.27 -9.28 53706.51 88888.00 2014-10-21 23:31:50.408 294 15184.28 -9.28 53706.51 88888.00 2014-10-21 23:31:50.908 294 15184.31 -9.35 53706.44 88888.00 2014-10-21 23:31:51.408 294 15184.30 -9.41 53706.49 88888.00 2014-10-21 23:31:51.908 294 15184.27 -9.35 53706.56 88888.00 2014-10-21 23:31:52.408 294 15184.23 -9.31 53706.61 88888.00 2014-10-21 23:31:52.908 294 15184.21 -9.30 53706.53 88888.00 2014-10-21 23:31:53.408 294 15184.23 -9.27 53706.57 88888.00 2014-10-21 23:31:53.908 294 15184.28 -9.15 53706.52 88888.00 2014-10-21 23:31:54.408 294 15184.27 -9.13 53706.53 88888.00 2014-10-21 23:31:54.908 294 15184.25 -9.22 53706.60 88888.00 2014-10-21 23:31:55.408 294 15184.25 -9.22 53706.59 88888.00 2014-10-21 23:31:55.908 294 15184.26 -9.07 53706.46 88888.00 2014-10-21 23:31:56.408 294 15184.26 -9.17 53706.55 88888.00 2014-10-21 23:31:56.908 294 15184.27 -9.15 53706.61 88888.00 2014-10-21 23:31:57.408 294 15184.23 -9.07 53706.62 88888.00 2014-10-21 23:31:57.908 294 15184.22 -9.01 53706.66 88888.00 2014-10-21 23:31:58.408 294 15184.23 -8.99 53706.67 88888.00 2014-10-21 23:31:58.908 294 15184.23 -8.93 53706.66 88888.00 2014-10-21 23:31:59.408 294 15184.21 -8.97 53706.64 88888.00 2014-10-21 23:31:59.908 294 15184.25 -9.02 53706.56 88888.00 2014-10-21 23:32:00.408 294 15184.26 -9.15 53706.55 88888.00 2014-10-21 23:32:00.908 294 15184.27 -9.08 53706.57 88888.00 2014-10-21 23:32:01.408 294 15184.29 -9.05 53706.59 88888.00 2014-10-21 23:32:01.908 294 15184.28 -9.01 53706.69 88888.00 2014-10-21 23:32:02.408 294 15184.30 -9.10 53706.68 88888.00 2014-10-21 23:32:02.908 294 15184.28 -9.22 53706.68 88888.00 2014-10-21 23:32:03.408 294 15184.30 -9.17 53706.64 88888.00 2014-10-21 23:32:03.908 294 15184.27 -9.21 53706.61 88888.00 2014-10-21 23:32:04.408 294 15184.28 -9.09 53706.69 88888.00 2014-10-21 23:32:04.908 294 15184.27 -9.16 53706.71 88888.00 2014-10-21 23:32:05.408 294 15184.25 -9.17 53706.56 88888.00 2014-10-21 23:32:05.908 294 15184.28 -9.10 53706.49 88888.00 2014-10-21 23:32:06.408 294 15184.28 -9.10 53706.52 88888.00 2014-10-21 23:32:06.908 294 15184.28 -9.13 53706.57 88888.00 2014-10-21 23:32:07.408 294 15184.23 -9.08 53706.62 88888.00 2014-10-21 23:32:07.908 294 15184.22 -9.13 53706.62 88888.00 2014-10-21 23:32:08.408 294 15184.25 -9.13 53706.67 88888.00 2014-10-21 23:32:08.908 294 15184.19 -9.10 53706.76 88888.00 2014-10-21 23:32:09.408 294 15184.21 -9.07 53706.76 88888.00 2014-10-21 23:32:09.908 294 15184.25 -9.00 53706.71 88888.00 2014-10-21 23:32:10.408 294 15184.28 -9.00 53706.64 88888.00 2014-10-21 23:32:10.908 294 15184.29 -8.96 53706.60 88888.00 2014-10-21 23:32:11.408 294 15184.27 -8.99 53706.55 88888.00 2014-10-21 23:32:11.908 294 15184.25 -9.01 53706.57 88888.00 2014-10-21 23:32:12.408 294 15184.25 -8.99 53706.64 88888.00 2014-10-21 23:32:12.908 294 15184.23 -8.96 53706.70 88888.00 2014-10-21 23:32:13.408 294 15184.27 -8.90 53706.70 88888.00 2014-10-21 23:32:13.908 294 15184.27 -8.84 53706.67 88888.00 2014-10-21 23:32:14.408 294 15184.29 -8.74 53706.67 88888.00 2014-10-21 23:32:14.908 294 15184.26 -8.71 53706.64 88888.00 2014-10-21 23:32:15.408 294 15184.29 -8.76 53706.66 88888.00 2014-10-21 23:32:15.908 294 15184.30 -8.75 53706.70 88888.00 2014-10-21 23:32:16.408 294 15184.32 -8.82 53706.78 88888.00 2014-10-21 23:32:16.908 294 15184.38 -8.79 53706.75 88888.00 2014-10-21 23:32:17.408 294 15184.38 -8.70 53706.73 88888.00 2014-10-21 23:32:17.908 294 15184.35 -8.67 53706.68 88888.00 2014-10-21 23:32:18.408 294 15184.37 -8.70 53706.64 88888.00 2014-10-21 23:32:18.908 294 15184.35 -8.61 53706.64 88888.00 2014-10-21 23:32:19.408 294 15184.38 -8.55 53706.67 88888.00 2014-10-21 23:32:19.908 294 15184.40 -8.61 53706.66 88888.00 2014-10-21 23:32:20.408 294 15184.45 -8.65 53706.70 88888.00 2014-10-21 23:32:20.908 294 15184.46 -8.57 53706.62 88888.00 2014-10-21 23:32:21.408 294 15184.44 -8.45 53706.69 88888.00 2014-10-21 23:32:21.908 294 15184.45 -8.37 53706.75 88888.00 2014-10-21 23:32:22.408 294 15184.45 -8.28 53706.75 88888.00 2014-10-21 23:32:22.908 294 15184.48 -8.23 53706.75 88888.00 2014-10-21 23:32:23.408 294 15184.47 -8.20 53706.69 88888.00 2014-10-21 23:32:23.908 294 15184.45 -8.21 53706.68 88888.00 2014-10-21 23:32:24.408 294 15184.47 -8.14 53706.66 88888.00 2014-10-21 23:32:24.908 294 15184.50 -8.07 53706.67 88888.00 2014-10-21 23:32:25.408 294 15184.52 -8.10 53706.72 88888.00 2014-10-21 23:32:25.908 294 15184.55 -8.07 53706.67 88888.00 2014-10-21 23:32:26.408 294 15184.58 -8.00 53706.72 88888.00 2014-10-21 23:32:26.908 294 15184.62 -8.06 53706.77 88888.00 2014-10-21 23:32:27.408 294 15184.66 -8.04 53706.77 88888.00 2014-10-21 23:32:27.908 294 15184.70 -8.01 53706.77 88888.00 2014-10-21 23:32:28.408 294 15184.71 -7.93 53706.77 88888.00 2014-10-21 23:32:28.908 294 15184.74 -7.97 53706.81 88888.00 2014-10-21 23:32:29.408 294 15184.74 -7.87 53706.85 88888.00 2014-10-21 23:32:29.908 294 15184.71 -7.81 53706.85 88888.00 2014-10-21 23:32:30.408 294 15184.71 -7.80 53706.87 88888.00 2014-10-21 23:32:30.908 294 15184.73 -7.78 53706.81 88888.00 2014-10-21 23:32:31.408 294 15184.74 -7.76 53706.79 88888.00 2014-10-21 23:32:31.908 294 15184.75 -7.69 53706.85 88888.00 2014-10-21 23:32:32.408 294 15184.76 -7.77 53706.91 88888.00 2014-10-21 23:32:32.908 294 15184.72 -7.76 53706.89 88888.00 2014-10-21 23:32:33.408 294 15184.70 -7.71 53706.87 88888.00 2014-10-21 23:32:33.908 294 15184.73 -7.71 53706.88 88888.00 2014-10-21 23:32:34.408 294 15184.74 -7.73 53706.93 88888.00 2014-10-21 23:32:34.908 294 15184.75 -7.73 53706.97 88888.00 2014-10-21 23:32:35.408 294 15184.81 -7.69 53707.00 88888.00 2014-10-21 23:32:35.908 294 15184.82 -7.66 53706.91 88888.00 2014-10-21 23:32:36.408 294 15184.82 -7.68 53706.88 88888.00 2014-10-21 23:32:36.908 294 15184.84 -7.68 53706.89 88888.00 2014-10-21 23:32:37.408 294 15184.85 -7.62 53706.90 88888.00 2014-10-21 23:32:37.908 294 15184.86 -7.62 53706.94 88888.00 2014-10-21 23:32:38.408 294 15184.83 -7.64 53706.90 88888.00 2014-10-21 23:32:38.908 294 15184.85 -7.51 53706.81 88888.00 2014-10-21 23:32:39.408 294 15184.85 -7.43 53706.76 88888.00 2014-10-21 23:32:39.908 294 15184.85 -7.47 53706.82 88888.00 2014-10-21 23:32:40.408 294 15184.89 -7.50 53706.84 88888.00 2014-10-21 23:32:40.908 294 15184.88 -7.44 53706.88 88888.00 2014-10-21 23:32:41.408 294 15184.92 -7.36 53706.84 88888.00 2014-10-21 23:32:41.908 294 15184.94 -7.38 53706.86 88888.00 2014-10-21 23:32:42.408 294 15184.93 -7.33 53706.88 88888.00 2014-10-21 23:32:42.908 294 15184.97 -7.32 53706.88 88888.00 2014-10-21 23:32:43.408 294 15184.95 -7.28 53706.84 88888.00 2014-10-21 23:32:43.908 294 15185.00 -7.27 53706.88 88888.00 2014-10-21 23:32:44.408 294 15185.06 -7.26 53706.87 88888.00 2014-10-21 23:32:44.908 294 15185.08 -7.24 53706.76 88888.00 2014-10-21 23:32:45.408 294 15185.09 -7.20 53706.78 88888.00 2014-10-21 23:32:45.908 294 15185.10 -7.19 53706.84 88888.00 2014-10-21 23:32:46.408 294 15185.08 -7.10 53706.80 88888.00 2014-10-21 23:32:46.908 294 15185.06 -7.09 53706.78 88888.00 2014-10-21 23:32:47.408 294 15185.12 -7.14 53706.82 88888.00 2014-10-21 23:32:47.908 294 15185.17 -7.10 53706.81 88888.00 2014-10-21 23:32:48.408 294 15185.15 -7.07 53706.80 88888.00 2014-10-21 23:32:48.908 294 15185.16 -7.01 53706.87 88888.00 2014-10-21 23:32:49.408 294 15185.25 -7.02 53706.88 88888.00 2014-10-21 23:32:49.908 294 15185.17 -6.97 53706.91 88888.00 2014-10-21 23:32:50.408 294 15185.18 -6.94 53706.93 88888.00 2014-10-21 23:32:50.908 294 15185.18 -6.91 53706.82 88888.00 2014-10-21 23:32:51.408 294 15185.19 -6.84 53706.80 88888.00 2014-10-21 23:32:51.908 294 15185.20 -6.84 53706.79 88888.00 2014-10-21 23:32:52.408 294 15185.22 -6.86 53706.79 88888.00 2014-10-21 23:32:52.908 294 15185.20 -6.91 53706.80 88888.00 2014-10-21 23:32:53.408 294 15185.20 -6.90 53706.86 88888.00 2014-10-21 23:32:53.908 294 15185.22 -6.88 53706.90 88888.00 2014-10-21 23:32:54.408 294 15185.19 -6.92 53706.84 88888.00 2014-10-21 23:32:54.908 294 15185.18 -6.89 53706.79 88888.00 2014-10-21 23:32:55.408 294 15185.20 -6.82 53706.77 88888.00 2014-10-21 23:32:55.908 294 15185.18 -6.85 53706.82 88888.00 2014-10-21 23:32:56.408 294 15185.20 -6.88 53706.79 88888.00 2014-10-21 23:32:56.908 294 15185.18 -6.80 53706.77 88888.00 2014-10-21 23:32:57.408 294 15185.17 -6.64 53706.75 88888.00 2014-10-21 23:32:57.908 294 15185.13 -6.54 53706.81 88888.00 2014-10-21 23:32:58.408 294 15185.13 -6.56 53706.86 88888.00 2014-10-21 23:32:58.908 294 15185.17 -6.47 53706.81 88888.00 2014-10-21 23:32:59.408 294 15185.20 -6.41 53706.72 88888.00 2014-10-21 23:32:59.908 294 15185.21 -6.46 53706.70 88888.00 2014-10-21 23:33:00.408 294 15185.21 -6.43 53706.65 88888.00 2014-10-21 23:33:00.908 294 15185.21 -6.41 53706.66 88888.00 2014-10-21 23:33:01.408 294 15185.19 -6.41 53706.68 88888.00 2014-10-21 23:33:01.908 294 15185.21 -6.32 53706.71 88888.00 2014-10-21 23:33:02.408 294 15185.25 -6.30 53706.79 88888.00 2014-10-21 23:33:02.908 294 15185.24 -6.31 53706.80 88888.00 2014-10-21 23:33:03.408 294 15185.26 -6.30 53706.79 88888.00 2014-10-21 23:33:03.908 294 15185.25 -6.23 53706.84 88888.00 2014-10-21 23:33:04.408 294 15185.25 -6.26 53706.77 88888.00 2014-10-21 23:33:04.908 294 15185.25 -6.29 53706.77 88888.00 2014-10-21 23:33:05.408 294 15185.27 -6.22 53706.72 88888.00 2014-10-21 23:33:05.908 294 15185.30 -6.13 53706.70 88888.00 2014-10-21 23:33:06.408 294 15185.28 -6.13 53706.67 88888.00 2014-10-21 23:33:06.908 294 15185.26 -6.21 53706.60 88888.00 2014-10-21 23:33:07.408 294 15185.22 -6.20 53706.64 88888.00 2014-10-21 23:33:07.908 294 15185.22 -6.20 53706.60 88888.00 2014-10-21 23:33:08.408 294 15185.25 -6.14 53706.58 88888.00 2014-10-21 23:33:08.908 294 15185.19 -6.14 53706.62 88888.00 2014-10-21 23:33:09.408 294 15185.20 -6.22 53706.57 88888.00 2014-10-21 23:33:09.908 294 15185.19 -6.21 53706.59 88888.00 2014-10-21 23:33:10.408 294 15185.18 -6.16 53706.62 88888.00 2014-10-21 23:33:10.908 294 15185.17 -6.14 53706.61 88888.00 2014-10-21 23:33:11.408 294 15185.13 -6.14 53706.66 88888.00 2014-10-21 23:33:11.908 294 15185.09 -6.06 53706.59 88888.00 2014-10-21 23:33:12.408 294 15185.09 -6.13 53706.56 88888.00 2014-10-21 23:33:12.908 294 15185.10 -6.10 53706.53 88888.00 2014-10-21 23:33:13.408 294 15185.09 -6.08 53706.47 88888.00 2014-10-21 23:33:13.908 294 15185.10 -6.10 53706.45 88888.00 2014-10-21 23:33:14.408 294 15185.06 -6.11 53706.39 88888.00 2014-10-21 23:33:14.908 294 15185.04 -6.07 53706.39 88888.00 2014-10-21 23:33:15.408 294 15184.97 -6.05 53706.40 88888.00 2014-10-21 23:33:15.908 294 15184.99 -6.08 53706.38 88888.00 2014-10-21 23:33:16.408 294 15184.97 -6.06 53706.48 88888.00 2014-10-21 23:33:16.908 294 15184.98 -6.06 53706.56 88888.00 2014-10-21 23:33:17.408 294 15185.01 -6.07 53706.53 88888.00 2014-10-21 23:33:17.908 294 15185.00 -5.98 53706.52 88888.00 2014-10-21 23:33:18.408 294 15184.99 -5.99 53706.49 88888.00 2014-10-21 23:33:18.908 294 15184.95 -5.99 53706.49 88888.00 2014-10-21 23:33:19.408 294 15184.94 -6.08 53706.52 88888.00 2014-10-21 23:33:19.908 294 15184.91 -6.00 53706.49 88888.00 2014-10-21 23:33:20.408 294 15184.90 -5.99 53706.44 88888.00 2014-10-21 23:33:20.908 294 15184.91 -5.93 53706.40 88888.00 2014-10-21 23:33:21.408 294 15184.91 -5.91 53706.40 88888.00 2014-10-21 23:33:21.908 294 15184.85 -5.93 53706.34 88888.00 2014-10-21 23:33:22.408 294 15184.75 -5.89 53706.33 88888.00 2014-10-21 23:33:22.908 294 15184.74 -5.86 53706.36 88888.00 2014-10-21 23:33:23.408 294 15184.79 -5.82 53706.39 88888.00 2014-10-21 23:33:23.908 294 15184.82 -5.85 53706.36 88888.00 2014-10-21 23:33:24.408 294 15184.83 -5.78 53706.30 88888.00 2014-10-21 23:33:24.908 294 15184.85 -5.79 53706.24 88888.00 2014-10-21 23:33:25.408 294 15184.82 -5.80 53706.26 88888.00 2014-10-21 23:33:25.908 294 15184.74 -5.78 53706.21 88888.00 2014-10-21 23:33:26.408 294 15184.75 -5.78 53706.25 88888.00 2014-10-21 23:33:26.908 294 15184.82 -5.76 53706.37 88888.00 2014-10-21 23:33:27.408 294 15184.85 -5.81 53706.27 88888.00 2014-10-21 23:33:27.908 294 15184.82 -5.89 53706.27 88888.00 2014-10-21 23:33:28.408 294 15184.80 -5.84 53706.29 88888.00 2014-10-21 23:33:28.908 294 15184.75 -5.77 53706.29 88888.00 2014-10-21 23:33:29.408 294 15184.73 -5.79 53706.31 88888.00 2014-10-21 23:33:29.908 294 15184.73 -5.71 53706.34 88888.00 2014-10-21 23:33:30.408 294 15184.76 -5.71 53706.28 88888.00 2014-10-21 23:33:30.908 294 15184.81 -5.85 53706.31 88888.00 2014-10-21 23:33:31.408 294 15184.82 -5.72 53706.29 88888.00 2014-10-21 23:33:31.908 294 15184.82 -5.68 53706.25 88888.00 2014-10-21 23:33:32.408 294 15184.85 -5.69 53706.27 88888.00 2014-10-21 23:33:32.908 294 15184.89 -5.64 53706.30 88888.00 2014-10-21 23:33:33.408 294 15184.89 -5.69 53706.24 88888.00 2014-10-21 23:33:33.908 294 15184.85 -5.76 53706.27 88888.00 2014-10-21 23:33:34.408 294 15184.81 -5.78 53706.31 88888.00 2014-10-21 23:33:34.908 294 15184.85 -5.74 53706.29 88888.00 2014-10-21 23:33:35.408 294 15184.85 -5.71 53706.25 88888.00 2014-10-21 23:33:35.908 294 15184.88 -5.68 53706.17 88888.00 2014-10-21 23:33:36.408 294 15184.93 -5.62 53706.17 88888.00 2014-10-21 23:33:36.908 294 15184.98 -5.62 53706.17 88888.00 2014-10-21 23:33:37.408 294 15185.00 -5.60 53706.24 88888.00 2014-10-21 23:33:37.908 294 15185.06 -5.60 53706.24 88888.00 2014-10-21 23:33:38.408 294 15185.03 -5.68 53706.19 88888.00 2014-10-21 23:33:38.908 294 15185.02 -5.68 53706.22 88888.00 2014-10-21 23:33:39.408 294 15185.03 -5.63 53706.16 88888.00 2014-10-21 23:33:39.908 294 15185.02 -5.59 53706.18 88888.00 2014-10-21 23:33:40.408 294 15184.98 -5.55 53706.18 88888.00 2014-10-21 23:33:40.908 294 15184.99 -5.52 53706.14 88888.00 2014-10-21 23:33:41.408 294 15185.01 -5.53 53706.13 88888.00 2014-10-21 23:33:41.908 294 15185.00 -5.48 53706.09 88888.00 2014-10-21 23:33:42.408 294 15185.02 -5.42 53706.07 88888.00 2014-10-21 23:33:42.908 294 15185.01 -5.36 53706.04 88888.00 2014-10-21 23:33:43.408 294 15185.01 -5.37 53706.07 88888.00 2014-10-21 23:33:43.908 294 15185.00 -5.37 53706.07 88888.00 2014-10-21 23:33:44.408 294 15185.01 -5.39 53706.04 88888.00 2014-10-21 23:33:44.908 294 15185.01 -5.37 53706.09 88888.00 2014-10-21 23:33:45.408 294 15184.98 -5.29 53706.16 88888.00 2014-10-21 23:33:45.908 294 15185.01 -5.27 53706.20 88888.00 2014-10-21 23:33:46.408 294 15184.99 -5.22 53706.15 88888.00 2014-10-21 23:33:46.908 294 15185.00 -5.21 53706.13 88888.00 2014-10-21 23:33:47.408 294 15185.04 -5.31 53706.15 88888.00 2014-10-21 23:33:47.908 294 15185.04 -5.30 53706.14 88888.00 2014-10-21 23:33:48.408 294 15185.01 -5.30 53706.11 88888.00 2014-10-21 23:33:48.908 294 15185.04 -5.31 53706.10 88888.00 2014-10-21 23:33:49.408 294 15185.02 -5.35 53706.11 88888.00 2014-10-21 23:33:49.908 294 15185.03 -5.33 53706.08 88888.00 2014-10-21 23:33:50.408 294 15185.06 -5.22 53706.10 88888.00 2014-10-21 23:33:50.908 294 15185.08 -5.27 53706.09 88888.00 2014-10-21 23:33:51.408 294 15185.09 -5.18 53706.10 88888.00 2014-10-21 23:33:51.908 294 15185.11 -5.12 53706.09 88888.00 2014-10-21 23:33:52.408 294 15185.09 -5.11 53706.11 88888.00 2014-10-21 23:33:52.908 294 15185.04 -5.10 53706.16 88888.00 2014-10-21 23:33:53.408 294 15185.15 -5.09 53706.14 88888.00 2014-10-21 23:33:53.908 294 15185.20 -5.07 53706.11 88888.00 2014-10-21 23:33:54.408 294 15185.21 -5.03 53706.15 88888.00 2014-10-21 23:33:54.908 294 15185.22 -5.01 53706.22 88888.00 2014-10-21 23:33:55.408 294 15185.19 -5.00 53706.21 88888.00 2014-10-21 23:33:55.908 294 15185.25 -5.00 53706.17 88888.00 2014-10-21 23:33:56.408 294 15185.27 -4.99 53706.15 88888.00 2014-10-21 23:33:56.908 294 15185.22 -4.94 53706.19 88888.00 2014-10-21 23:33:57.408 294 15185.20 -4.94 53706.15 88888.00 2014-10-21 23:33:57.908 294 15185.22 -4.87 53706.18 88888.00 2014-10-21 23:33:58.408 294 15185.27 -4.82 53706.16 88888.00 2014-10-21 23:33:58.908 294 15185.30 -4.75 53706.15 88888.00 2014-10-21 23:33:59.408 294 15185.34 -4.70 53706.13 88888.00 2014-10-21 23:33:59.908 294 15185.37 -4.68 53706.16 88888.00 2014-10-21 23:34:00.408 294 15185.37 -4.70 53706.10 88888.00 2014-10-21 23:34:00.908 294 15185.30 -4.75 53706.10 88888.00 2014-10-21 23:34:01.408 294 15185.27 -4.75 53706.07 88888.00 2014-10-21 23:34:01.908 294 15185.30 -4.72 53706.08 88888.00 2014-10-21 23:34:02.408 294 15185.29 -4.72 53706.10 88888.00 2014-10-21 23:34:02.908 294 15185.28 -4.72 53706.10 88888.00 2014-10-21 23:34:03.408 294 15185.33 -4.69 53706.11 88888.00 2014-10-21 23:34:03.908 294 15185.36 -4.61 53706.11 88888.00 2014-10-21 23:34:04.408 294 15185.38 -4.55 53706.14 88888.00 2014-10-21 23:34:04.908 294 15185.39 -4.48 53706.18 88888.00 2014-10-21 23:34:05.408 294 15185.36 -4.47 53706.22 88888.00 2014-10-21 23:34:05.908 294 15185.37 -4.47 53706.21 88888.00 2014-10-21 23:34:06.408 294 15185.36 -4.49 53706.07 88888.00 2014-10-21 23:34:06.908 294 15185.35 -4.53 53706.04 88888.00 2014-10-21 23:34:07.408 294 15185.30 -4.53 53706.11 88888.00 2014-10-21 23:34:07.908 294 15185.31 -4.51 53706.11 88888.00 2014-10-21 23:34:08.408 294 15185.40 -4.49 53706.07 88888.00 2014-10-21 23:34:08.908 294 15185.42 -4.48 53706.04 88888.00 2014-10-21 23:34:09.408 294 15185.31 -4.47 53706.08 88888.00 2014-10-21 23:34:09.908 294 15185.34 -4.47 53706.21 88888.00 2014-10-21 23:34:10.408 294 15185.33 -4.43 53706.24 88888.00 2014-10-21 23:34:10.908 294 15185.37 -4.37 53706.16 88888.00 2014-10-21 23:34:11.408 294 15185.38 -4.41 53706.26 88888.00 2014-10-21 23:34:11.908 294 15185.39 -4.42 53706.26 88888.00 2014-10-21 23:34:12.408 294 15185.35 -4.47 53706.24 88888.00 2014-10-21 23:34:12.908 294 15185.36 -4.43 53706.22 88888.00 2014-10-21 23:34:13.408 294 15185.38 -4.38 53706.24 88888.00 2014-10-21 23:34:13.908 294 15185.37 -4.26 53706.24 88888.00 2014-10-21 23:34:14.408 294 15185.37 -4.23 53706.20 88888.00 2014-10-21 23:34:14.908 294 15185.39 -4.26 53706.24 88888.00 2014-10-21 23:34:15.408 294 15185.44 -4.27 53706.21 88888.00 2014-10-21 23:34:15.908 294 15185.43 -4.21 53706.19 88888.00 2014-10-21 23:34:16.408 294 15185.38 -4.23 53706.21 88888.00 2014-10-21 23:34:16.908 294 15185.37 -4.26 53706.25 88888.00 2014-10-21 23:34:17.408 294 15185.36 -4.21 53706.31 88888.00 2014-10-21 23:34:17.908 294 15185.39 -4.23 53706.36 88888.00 2014-10-21 23:34:18.408 294 15185.40 -4.24 53706.33 88888.00 2014-10-21 23:34:18.908 294 15185.38 -4.22 53706.32 88888.00 2014-10-21 23:34:19.408 294 15185.37 -4.18 53706.32 88888.00 2014-10-21 23:34:19.908 294 15185.43 -4.15 53706.36 88888.00 2014-10-21 23:34:20.408 294 15185.44 -4.13 53706.33 88888.00 2014-10-21 23:34:20.908 294 15185.45 -4.12 53706.31 88888.00 2014-10-21 23:34:21.408 294 15185.44 -4.07 53706.31 88888.00 2014-10-21 23:34:21.908 294 15185.42 -3.98 53706.29 88888.00 2014-10-21 23:34:22.408 294 15185.44 -3.88 53706.29 88888.00 2014-10-21 23:34:22.908 294 15185.47 -3.92 53706.33 88888.00 2014-10-21 23:34:23.408 294 15185.46 -4.00 53706.37 88888.00 2014-10-21 23:34:23.908 294 15185.49 -4.00 53706.38 88888.00 2014-10-21 23:34:24.408 294 15185.52 -3.97 53706.35 88888.00 2014-10-21 23:34:24.908 294 15185.49 -3.95 53706.37 88888.00 2014-10-21 23:34:25.408 294 15185.49 -3.89 53706.36 88888.00 2014-10-21 23:34:25.908 294 15185.52 -3.81 53706.35 88888.00 2014-10-21 23:34:26.408 294 15185.54 -3.73 53706.30 88888.00 2014-10-21 23:34:26.908 294 15185.55 -3.78 53706.32 88888.00 2014-10-21 23:34:27.408 294 15185.57 -3.79 53706.37 88888.00 2014-10-21 23:34:27.908 294 15185.57 -3.81 53706.35 88888.00 2014-10-21 23:34:28.408 294 15185.60 -3.79 53706.35 88888.00 2014-10-21 23:34:28.908 294 15185.62 -3.80 53706.40 88888.00 2014-10-21 23:34:29.408 294 15185.63 -3.79 53706.49 88888.00 2014-10-21 23:34:29.908 294 15185.63 -3.80 53706.46 88888.00 2014-10-21 23:34:30.408 294 15185.64 -3.81 53706.42 88888.00 2014-10-21 23:34:30.908 294 15185.62 -3.80 53706.44 88888.00 2014-10-21 23:34:31.408 294 15185.61 -3.89 53706.45 88888.00 2014-10-21 23:34:31.908 294 15185.63 -3.89 53706.45 88888.00 2014-10-21 23:34:32.408 294 15185.67 -3.68 53706.44 88888.00 2014-10-21 23:34:32.908 294 15185.65 -3.60 53706.50 88888.00 2014-10-21 23:34:33.408 294 15185.69 -3.57 53706.53 88888.00 2014-10-21 23:34:33.908 294 15185.76 -3.52 53706.53 88888.00 2014-10-21 23:34:34.408 294 15185.77 -3.52 53706.55 88888.00 2014-10-21 23:34:34.908 294 15185.73 -3.51 53706.50 88888.00 2014-10-21 23:34:35.408 294 15185.79 -3.48 53706.53 88888.00 2014-10-21 23:34:35.908 294 15185.81 -3.43 53706.56 88888.00 2014-10-21 23:34:36.408 294 15185.74 -3.37 53706.52 88888.00 2014-10-21 23:34:36.908 294 15185.72 -3.35 53706.47 88888.00 2014-10-21 23:34:37.408 294 15185.70 -3.30 53706.46 88888.00 2014-10-21 23:34:37.908 294 15185.71 -3.26 53706.52 88888.00 2014-10-21 23:34:38.408 294 15185.76 -3.25 53706.53 88888.00 2014-10-21 23:34:38.908 294 15185.80 -3.21 53706.49 88888.00 2014-10-21 23:34:39.408 294 15185.80 -3.25 53706.51 88888.00 2014-10-21 23:34:39.908 294 15185.77 -3.21 53706.51 88888.00 2014-10-21 23:34:40.408 294 15185.81 -3.14 53706.49 88888.00 2014-10-21 23:34:40.908 294 15185.83 -3.14 53706.51 88888.00 2014-10-21 23:34:41.408 294 15185.84 -3.17 53706.51 88888.00 2014-10-21 23:34:41.908 294 15185.83 -3.06 53706.57 88888.00 2014-10-21 23:34:42.408 294 15185.80 -3.04 53706.59 88888.00 2014-10-21 23:34:42.908 294 15185.79 -3.04 53706.57 88888.00 2014-10-21 23:34:43.408 294 15185.80 -3.05 53706.55 88888.00 2014-10-21 23:34:43.908 294 15185.84 -3.05 53706.53 88888.00 2014-10-21 23:34:44.408 294 15185.86 -3.02 53706.54 88888.00 2014-10-21 23:34:44.908 294 15185.85 -2.94 53706.65 88888.00 2014-10-21 23:34:45.408 294 15185.82 -2.96 53706.65 88888.00 2014-10-21 23:34:45.908 294 15185.81 -2.96 53706.58 88888.00 2014-10-21 23:34:46.408 294 15185.83 -2.97 53706.53 88888.00 2014-10-21 23:34:46.908 294 15185.81 -2.94 53706.51 88888.00 2014-10-21 23:34:47.408 294 15185.75 -2.85 53706.49 88888.00 2014-10-21 23:34:47.908 294 15185.79 -2.82 53706.45 88888.00 2014-10-21 23:34:48.408 294 15185.80 -2.84 53706.45 88888.00 2014-10-21 23:34:48.908 294 15185.80 -2.83 53706.48 88888.00 2014-10-21 23:34:49.408 294 15185.84 -2.87 53706.50 88888.00 2014-10-21 23:34:49.908 294 15185.85 -2.85 53706.54 88888.00 2014-10-21 23:34:50.408 294 15185.86 -2.93 53706.64 88888.00 2014-10-21 23:34:50.908 294 15185.86 -2.95 53706.61 88888.00 2014-10-21 23:34:51.408 294 15185.90 -2.89 53706.58 88888.00 2014-10-21 23:34:51.908 294 15185.91 -2.68 53706.62 88888.00 2014-10-21 23:34:52.408 294 15185.93 -2.73 53706.65 88888.00 2014-10-21 23:34:52.908 294 15185.92 -2.74 53706.68 88888.00 2014-10-21 23:34:53.408 294 15185.92 -2.76 53706.74 88888.00 2014-10-21 23:34:53.908 294 15185.92 -2.70 53706.77 88888.00 2014-10-21 23:34:54.408 294 15185.92 -2.65 53706.66 88888.00 2014-10-21 23:34:54.908 294 15185.93 -2.57 53706.57 88888.00 2014-10-21 23:34:55.408 294 15185.98 -2.50 53706.50 88888.00 2014-10-21 23:34:55.908 294 15186.01 -2.51 53706.57 88888.00 2014-10-21 23:34:56.408 294 15186.00 -2.48 53706.58 88888.00 2014-10-21 23:34:56.908 294 15185.98 -2.45 53706.60 88888.00 2014-10-21 23:34:57.408 294 15185.90 -2.56 53706.71 88888.00 2014-10-21 23:34:57.908 294 15185.92 -2.47 53706.68 88888.00 2014-10-21 23:34:58.408 294 15185.98 -2.35 53706.64 88888.00 2014-10-21 23:34:58.908 294 15185.93 -2.49 53706.70 88888.00 2014-10-21 23:34:59.408 294 15185.93 -2.40 53706.70 88888.00 2014-10-21 23:34:59.908 294 15186.00 -2.33 53706.62 88888.00 2014-10-21 23:35:00.408 294 15186.00 -2.42 53706.65 88888.00 2014-10-21 23:35:00.908 294 15185.98 -2.39 53706.60 88888.00 2014-10-21 23:35:01.408 294 15185.99 -2.36 53706.59 88888.00 2014-10-21 23:35:01.908 294 15186.01 -2.49 53706.59 88888.00 2014-10-21 23:35:02.408 294 15186.02 -2.51 53706.67 88888.00 2014-10-21 23:35:02.908 294 15185.94 -2.48 53706.70 88888.00 2014-10-21 23:35:03.408 294 15185.99 -2.50 53706.60 88888.00 2014-10-21 23:35:03.908 294 15186.01 -2.21 53706.57 88888.00 2014-10-21 23:35:04.408 294 15186.02 -2.27 53706.57 88888.00 2014-10-21 23:35:04.908 294 15186.02 -2.24 53706.55 88888.00 2014-10-21 23:35:05.408 294 15186.00 -2.10 53706.58 88888.00 2014-10-21 23:35:05.908 294 15185.98 -2.28 53706.60 88888.00 2014-10-21 23:35:06.408 294 15185.98 -2.04 53706.54 88888.00 2014-10-21 23:35:06.908 294 15185.99 -2.11 53706.56 88888.00 2014-10-21 23:35:07.408 294 15186.01 -2.04 53706.54 88888.00 2014-10-21 23:35:07.908 294 15186.08 -2.09 53706.58 88888.00 2014-10-21 23:35:08.408 294 15186.06 -2.16 53706.64 88888.00 2014-10-21 23:35:08.908 294 15185.97 -2.09 53706.64 88888.00 2014-10-21 23:35:09.408 294 15185.98 -2.15 53706.67 88888.00 2014-10-21 23:35:09.908 294 15186.04 -1.98 53706.68 88888.00 2014-10-21 23:35:10.408 294 15186.08 -2.09 53706.73 88888.00 2014-10-21 23:35:10.908 294 15186.12 -1.98 53706.68 88888.00 2014-10-21 23:35:11.408 294 15186.11 -2.06 53706.68 88888.00 2014-10-21 23:35:11.908 294 15186.12 -1.98 53706.62 88888.00 2014-10-21 23:35:12.408 294 15186.09 -1.92 53706.68 88888.00 2014-10-21 23:35:12.908 294 15186.08 -1.88 53706.62 88888.00 2014-10-21 23:35:13.408 294 15186.07 -1.88 53706.60 88888.00 2014-10-21 23:35:13.908 294 15186.11 -1.85 53706.61 88888.00 2014-10-21 23:35:14.408 294 15186.17 -1.81 53706.61 88888.00 2014-10-21 23:35:14.908 294 15186.12 -1.75 53706.62 88888.00 2014-10-21 23:35:15.408 294 15186.16 -1.80 53706.59 88888.00 2014-10-21 23:35:15.908 294 15186.16 -1.66 53706.60 88888.00 2014-10-21 23:35:16.408 294 15186.16 -1.81 53706.61 88888.00 2014-10-21 23:35:16.908 294 15186.16 -1.49 53706.59 88888.00 2014-10-21 23:35:17.408 294 15186.15 -1.73 53706.66 88888.00 2014-10-21 23:35:17.908 294 15186.17 -1.48 53706.65 88888.00 2014-10-21 23:35:18.408 294 15186.15 -1.71 53706.62 88888.00 2014-10-21 23:35:18.908 294 15186.15 -1.45 53706.59 88888.00 2014-10-21 23:35:19.408 294 15186.17 -1.18 53706.55 88888.00 2014-10-21 23:35:19.908 294 15186.20 -1.52 53706.52 88888.00 2014-10-21 23:35:20.408 294 15186.15 -1.24 53706.58 88888.00 2014-10-21 23:35:20.908 294 15186.17 -1.14 53706.51 88888.00 2014-10-21 23:35:21.408 294 15186.17 -1.49 53706.44 88888.00 2014-10-21 23:35:21.908 294 15186.17 -1.07 53706.42 88888.00 2014-10-21 23:35:22.408 294 15186.16 -0.84 53706.30 88888.00 2014-10-21 23:35:22.908 294 15186.20 -1.07 53706.26 88888.00 2014-10-21 23:35:23.408 294 15186.30 -1.04 53706.12 88888.00 2014-10-21 23:35:23.908 294 15186.36 -0.63 53705.97 88888.00 2014-10-21 23:35:24.408 294 15186.46 -0.41 53705.80 88888.00 2014-10-21 23:35:24.908 294 15186.60 -0.57 53705.71 88888.00 2014-10-21 23:35:25.408 294 15186.62 -0.98 53705.66 88888.00 2014-10-21 23:35:25.908 294 15186.62 -1.09 53705.72 88888.00 2014-10-21 23:35:26.408 294 15186.60 -0.83 53705.63 88888.00 2014-10-21 23:35:26.908 294 15186.60 -0.93 53705.64 88888.00 2014-10-21 23:35:27.408 294 15186.54 -1.36 53705.76 88888.00 2014-10-21 23:35:27.908 294 15186.53 -1.24 53705.81 88888.00 2014-10-21 23:35:28.408 294 15186.51 -1.27 53705.81 88888.00 2014-10-21 23:35:28.908 294 15186.42 -1.61 53705.88 88888.00 2014-10-21 23:35:29.408 294 15186.38 -1.27 53705.93 88888.00 2014-10-21 23:35:29.908 294 15186.33 -1.38 53705.97 88888.00 2014-10-21 23:35:30.408 294 15186.37 -1.40 53705.98 88888.00 2014-10-21 23:35:30.908 294 15186.43 -1.00 53705.92 88888.00 2014-10-21 23:35:31.408 294 15186.46 -1.06 53705.94 88888.00 2014-10-21 23:35:31.908 294 15186.51 -1.26 53705.99 88888.00 2014-10-21 23:35:32.408 294 15186.55 -0.83 53705.98 88888.00 2014-10-21 23:35:32.908 294 15186.61 -0.40 53706.07 88888.00 2014-10-21 23:35:33.408 294 15186.58 -0.35 53706.09 88888.00 2014-10-21 23:35:33.908 294 15186.58 -0.53 53706.11 88888.00 2014-10-21 23:35:34.408 294 15186.60 -0.85 53706.21 88888.00 2014-10-21 23:35:34.908 294 15186.60 -0.90 53706.31 88888.00 2014-10-21 23:35:35.408 294 15186.61 -0.68 53706.24 88888.00 2014-10-21 23:35:35.908 294 15186.64 -0.44 53706.11 88888.00 2014-10-21 23:35:36.408 294 15186.64 -0.38 53706.10 88888.00 2014-10-21 23:35:36.908 294 15186.62 -0.55 53706.04 88888.00 2014-10-21 23:35:37.408 294 15186.64 -0.90 53706.06 88888.00 2014-10-21 23:35:37.908 294 15186.73 -0.86 53706.15 88888.00 2014-10-21 23:35:38.408 294 15186.75 -0.52 53706.13 88888.00 2014-10-21 23:35:38.908 294 15186.66 -0.32 53706.16 88888.00 2014-10-21 23:35:39.408 294 15186.72 -0.14 53706.09 88888.00 2014-10-21 23:35:39.908 294 15186.81 0.01 53706.13 88888.00 2014-10-21 23:35:40.408 294 15186.76 0.03 53706.12 88888.00 2014-10-21 23:35:40.908 294 15186.82 0.03 53706.10 88888.00 2014-10-21 23:35:41.408 294 15186.92 0.01 53706.19 88888.00 2014-10-21 23:35:41.908 294 15186.94 0.03 53706.16 88888.00 2014-10-21 23:35:42.408 294 15186.93 0.05 53706.18 88888.00 2014-10-21 23:35:42.908 294 15186.97 0.11 53706.11 88888.00 2014-10-21 23:35:43.408 294 15186.99 0.09 53706.10 88888.00 2014-10-21 23:35:43.908 294 15186.93 0.03 53706.14 88888.00 2014-10-21 23:35:44.408 294 15186.98 0.05 53706.13 88888.00 2014-10-21 23:35:44.908 294 15187.05 0.08 53706.12 88888.00 2014-10-21 23:35:45.408 294 15187.07 0.09 53706.13 88888.00 2014-10-21 23:35:45.908 294 15187.08 0.00 53706.12 88888.00 2014-10-21 23:35:46.408 294 15187.08 0.05 53706.10 88888.00 2014-10-21 23:35:46.908 294 15187.08 0.00 53706.07 88888.00 2014-10-21 23:35:47.408 294 15187.12 0.01 53705.98 88888.00 2014-10-21 23:35:47.908 294 15187.23 0.00 53705.94 88888.00 2014-10-21 23:35:48.408 294 15187.23 -0.01 53706.04 88888.00 2014-10-21 23:35:48.908 294 15187.24 0.05 53706.00 88888.00 2014-10-21 23:35:49.408 294 15187.26 0.01 53706.00 88888.00 2014-10-21 23:35:49.908 294 15187.32 0.05 53705.95 88888.00 2014-10-21 23:35:50.408 294 15187.30 0.07 53705.93 88888.00 2014-10-21 23:35:50.908 294 15187.33 0.05 53706.07 88888.00 2014-10-21 23:35:51.408 294 15187.29 0.06 53706.06 88888.00 2014-10-21 23:35:51.908 294 15187.34 0.08 53706.08 88888.00 2014-10-21 23:35:52.408 294 15187.35 0.06 53706.06 88888.00 2014-10-21 23:35:52.908 294 15187.34 0.07 53706.07 88888.00 2014-10-21 23:35:53.408 294 15187.38 0.02 53706.07 88888.00 2014-10-21 23:35:53.908 294 15187.44 0.03 53706.10 88888.00 2014-10-21 23:35:54.408 294 15187.42 0.06 53706.12 88888.00 2014-10-21 23:35:54.908 294 15187.46 0.08 53706.08 88888.00 2014-10-21 23:35:55.408 294 15187.44 0.06 53706.04 88888.00 2014-10-21 23:35:55.908 294 15187.46 0.01 53706.00 88888.00 2014-10-21 23:35:56.408 294 15187.51 0.06 53706.01 88888.00 2014-10-21 23:35:56.908 294 15187.54 0.05 53706.07 88888.00 2014-10-21 23:35:57.409 294 15187.52 0.02 53706.14 88888.00 2014-10-21 23:35:57.909 294 15187.55 0.05 53706.15 88888.00 2014-10-21 23:35:58.409 294 15187.59 0.12 53706.14 88888.00 2014-10-21 23:35:58.909 294 15187.57 0.09 53706.10 88888.00 2014-10-21 23:35:59.409 294 15187.53 0.05 53706.08 88888.00 2014-10-21 23:35:59.909 294 15187.57 0.06 53706.02 88888.00 2014-10-21 23:36:00.409 294 15187.53 0.15 53706.07 88888.00 2014-10-21 23:36:00.909 294 15187.54 0.27 53705.97 88888.00 2014-10-21 23:36:01.409 294 15187.55 0.57 53705.90 88888.00 2014-10-21 23:36:01.909 294 15187.62 0.89 53705.89 88888.00 2014-10-21 23:36:02.409 294 15187.61 0.78 53705.96 88888.00 2014-10-21 23:36:02.909 294 15187.61 0.46 53706.07 88888.00 2014-10-21 23:36:03.409 294 15187.61 0.27 53706.07 88888.00 2014-10-21 23:36:03.909 294 15187.62 0.18 53706.00 88888.00 2014-10-21 23:36:04.409 294 15187.63 0.24 53705.99 88888.00 2014-10-21 23:36:04.909 294 15187.70 0.43 53706.01 88888.00 2014-10-21 23:36:05.409 294 15187.72 0.85 53706.02 88888.00 2014-10-21 23:36:05.909 294 15187.70 0.95 53706.02 88888.00 2014-10-21 23:36:06.409 294 15187.69 0.59 53706.01 88888.00 2014-10-21 23:36:06.909 294 15187.69 0.33 53705.99 88888.00 2014-10-21 23:36:07.409 294 15187.71 0.23 53705.97 88888.00 2014-10-21 23:36:07.909 294 15187.72 0.21 53705.97 88888.00 2014-10-21 23:36:08.409 294 15187.74 0.53 53706.00 88888.00 2014-10-21 23:36:08.909 294 15187.79 1.02 53705.95 88888.00 2014-10-21 23:36:09.409 294 15187.77 1.05 53706.00 88888.00 2014-10-21 23:36:09.909 294 15187.81 0.74 53706.04 88888.00 2014-10-21 23:36:10.409 294 15187.81 0.53 53705.99 88888.00 2014-10-21 23:36:10.909 294 15187.79 0.97 53705.99 88888.00 2014-10-21 23:36:11.409 294 15187.79 1.35 53706.05 88888.00 2014-10-21 23:36:11.909 294 15187.79 0.93 53706.12 88888.00 2014-10-21 23:36:12.409 294 15187.78 0.78 53706.15 88888.00 2014-10-21 23:36:12.909 294 15187.78 1.21 53706.08 88888.00 2014-10-21 23:36:13.409 294 15187.83 1.14 53706.00 88888.00 2014-10-21 23:36:13.909 294 15187.88 0.77 53705.99 88888.00 2014-10-21 23:36:14.409 294 15187.84 0.89 53705.91 88888.00 2014-10-21 23:36:14.909 294 15187.82 1.33 53705.89 88888.00 2014-10-21 23:36:15.409 294 15187.90 1.15 53706.01 88888.00 2014-10-21 23:36:15.909 294 15187.89 0.95 53705.99 88888.00 2014-10-21 23:36:16.409 294 15187.89 1.30 53705.97 88888.00 2014-10-21 23:36:16.909 294 15187.91 1.20 53705.94 88888.00 2014-10-21 23:36:17.409 294 15187.88 0.93 53706.01 88888.00 2014-10-21 23:36:17.909 294 15187.91 1.29 53705.84 88888.00 2014-10-21 23:36:18.409 294 15187.94 1.32 53705.82 88888.00 2014-10-21 23:36:18.909 294 15187.94 1.02 53705.86 88888.00 2014-10-21 23:36:19.409 294 15187.94 1.33 53705.90 88888.00 2014-10-21 23:36:19.909 294 15187.93 1.40 53705.86 88888.00 2014-10-21 23:36:20.409 294 15187.91 1.19 53705.81 88888.00 2014-10-21 23:36:20.909 294 15187.94 1.52 53705.79 88888.00 2014-10-21 23:36:21.409 294 15187.99 1.31 53705.84 88888.00 2014-10-21 23:36:21.909 294 15187.99 1.32 53705.77 88888.00 2014-10-21 23:36:22.409 294 15188.01 1.63 53705.79 88888.00 2014-10-21 23:36:22.909 294 15188.00 1.32 53705.84 88888.00 2014-10-21 23:36:23.409 294 15187.97 1.55 53705.79 88888.00 2014-10-21 23:36:23.909 294 15187.97 1.48 53705.86 88888.00 2014-10-21 23:36:24.409 294 15187.97 1.40 53705.87 88888.00 2014-10-21 23:36:24.909 294 15188.02 1.65 53705.81 88888.00 2014-10-21 23:36:25.409 294 15188.09 1.36 53705.77 88888.00 2014-10-21 23:36:25.909 294 15188.09 1.64 53705.74 88888.00 2014-10-21 23:36:26.409 294 15188.06 1.47 53705.73 88888.00 2014-10-21 23:36:26.909 294 15188.05 1.44 53705.70 88888.00 2014-10-21 23:36:27.409 294 15188.07 1.67 53705.70 88888.00 2014-10-21 23:36:27.909 294 15188.03 1.42 53705.70 88888.00 2014-10-21 23:36:28.409 294 15188.03 1.73 53705.64 88888.00 2014-10-21 23:36:28.909 294 15188.10 1.57 53705.67 88888.00 2014-10-21 23:36:29.409 294 15188.15 1.81 53705.75 88888.00 2014-10-21 23:36:29.909 294 15188.12 1.65 53705.80 88888.00 2014-10-21 23:36:30.409 294 15188.16 1.83 53705.71 88888.00 2014-10-21 23:36:30.909 294 15188.19 1.83 53705.67 88888.00 2014-10-21 23:36:31.409 294 15188.23 1.95 53705.67 88888.00 2014-10-21 23:36:31.909 294 15188.20 1.82 53705.71 88888.00 2014-10-21 23:36:32.409 294 15188.19 1.96 53705.66 88888.00 2014-10-21 23:36:32.909 294 15188.27 1.82 53705.61 88888.00 2014-10-21 23:36:33.409 294 15188.27 1.97 53705.63 88888.00 2014-10-21 23:36:33.909 294 15188.24 1.82 53705.59 88888.00 2014-10-21 23:36:34.409 294 15188.24 1.97 53705.60 88888.00 2014-10-21 23:36:34.909 294 15188.30 1.87 53705.57 88888.00 2014-10-21 23:36:35.409 294 15188.38 2.08 53705.56 88888.00 2014-10-21 23:36:35.909 294 15188.36 2.01 53705.58 88888.00 2014-10-21 23:36:36.409 294 15188.38 2.11 53705.58 88888.00 2014-10-21 23:36:36.909 294 15188.36 1.91 53705.52 88888.00 2014-10-21 23:36:37.409 294 15188.43 2.00 53705.55 88888.00 2014-10-21 23:36:37.909 294 15188.47 1.91 53705.56 88888.00 2014-10-21 23:36:38.409 294 15188.47 2.02 53705.51 88888.00 2014-10-21 23:36:38.909 294 15188.51 1.92 53705.47 88888.00 2014-10-21 23:36:39.409 294 15188.53 2.00 53705.50 88888.00 2014-10-21 23:36:39.909 294 15188.54 2.10 53705.55 88888.00 2014-10-21 23:36:40.409 294 15188.56 2.07 53705.57 88888.00 2014-10-21 23:36:40.909 294 15188.61 2.24 53705.46 88888.00 2014-10-21 23:36:41.409 294 15188.61 2.32 53705.44 88888.00 2014-10-21 23:36:41.909 294 15188.63 2.41 53705.45 88888.00 2014-10-21 23:36:42.409 294 15188.70 2.50 53705.48 88888.00 2014-10-21 23:36:42.909 294 15188.74 2.36 53705.49 88888.00 2014-10-21 23:36:43.409 294 15188.74 2.37 53705.43 88888.00 2014-10-21 23:36:43.909 294 15188.72 2.37 53705.41 88888.00 2014-10-21 23:36:44.409 294 15188.78 2.40 53705.39 88888.00 2014-10-21 23:36:44.909 294 15188.79 2.52 53705.41 88888.00 2014-10-21 23:36:45.409 294 15188.84 2.52 53705.46 88888.00 2014-10-21 23:36:45.909 294 15188.90 2.45 53705.46 88888.00 2014-10-21 23:36:46.409 294 15189.00 2.47 53705.40 88888.00 2014-10-21 23:36:46.909 294 15188.99 2.52 53705.46 88888.00 2014-10-21 23:36:47.409 294 15189.01 2.49 53705.38 88888.00 2014-10-21 23:36:47.909 294 15189.05 2.50 53705.37 88888.00 2014-10-21 23:36:48.409 294 15189.04 2.54 53705.40 88888.00 2014-10-21 23:36:48.909 294 15189.07 2.47 53705.37 88888.00 2014-10-21 23:36:49.409 294 15189.08 2.61 53705.29 88888.00 2014-10-21 23:36:49.909 294 15189.14 2.69 53705.28 88888.00 2014-10-21 23:36:50.409 294 15189.17 2.71 53705.28 88888.00 2014-10-21 23:36:50.909 294 15189.23 2.75 53705.25 88888.00 2014-10-21 23:36:51.409 294 15189.25 2.77 53705.24 88888.00 2014-10-21 23:36:51.909 294 15189.27 2.78 53705.20 88888.00 2014-10-21 23:36:52.409 294 15189.32 2.76 53705.27 88888.00 2014-10-21 23:36:52.909 294 15189.33 2.70 53705.31 88888.00 2014-10-21 23:36:53.409 294 15189.36 2.75 53705.36 88888.00 2014-10-21 23:36:53.909 294 15189.38 2.83 53705.27 88888.00 2014-10-21 23:36:54.409 294 15189.41 2.82 53705.23 88888.00 2014-10-21 23:36:54.909 294 15189.36 2.86 53705.16 88888.00 2014-10-21 23:36:55.409 294 15189.37 2.94 53705.16 88888.00 2014-10-21 23:36:55.909 294 15189.41 2.92 53705.14 88888.00 2014-10-21 23:36:56.409 294 15189.41 2.86 53705.19 88888.00 2014-10-21 23:36:56.909 294 15189.41 2.83 53705.16 88888.00 2014-10-21 23:36:57.409 294 15189.45 2.91 53705.12 88888.00 2014-10-21 23:36:57.909 294 15189.51 2.94 53705.04 88888.00 2014-10-21 23:36:58.409 294 15189.54 2.94 53705.04 88888.00 2014-10-21 23:36:58.909 294 15189.52 2.89 53705.07 88888.00 2014-10-21 23:36:59.409 294 15189.50 2.91 53705.09 88888.00 2014-10-21 23:36:59.909 294 15189.54 2.93 53705.14 88888.00 2014-10-21 23:37:00.409 294 15189.55 3.01 53705.19 88888.00 2014-10-21 23:37:00.909 294 15189.56 3.05 53705.13 88888.00 2014-10-21 23:37:01.409 294 15189.59 3.06 53705.12 88888.00 2014-10-21 23:37:01.909 294 15189.58 3.14 53705.05 88888.00 2014-10-21 23:37:02.409 294 15189.63 3.11 53705.01 88888.00 2014-10-21 23:37:02.909 294 15189.64 3.06 53705.04 88888.00 2014-10-21 23:37:03.409 294 15189.62 3.10 53705.04 88888.00 2014-10-21 23:37:03.909 294 15189.68 3.18 53705.04 88888.00 2014-10-21 23:37:04.409 294 15189.68 3.17 53705.06 88888.00 2014-10-21 23:37:04.909 294 15189.70 3.16 53705.07 88888.00 2014-10-21 23:37:05.409 294 15189.72 3.21 53705.05 88888.00 2014-10-21 23:37:05.909 294 15189.71 3.25 53705.11 88888.00 2014-10-21 23:37:06.409 294 15189.70 3.21 53705.03 88888.00 2014-10-21 23:37:06.909 294 15189.69 3.30 53705.01 88888.00 2014-10-21 23:37:07.409 294 15189.70 3.34 53704.99 88888.00 2014-10-21 23:37:07.909 294 15189.72 3.31 53704.99 88888.00 2014-10-21 23:37:08.409 294 15189.74 3.31 53704.99 88888.00 2014-10-21 23:37:08.909 294 15189.73 3.42 53705.01 88888.00 2014-10-21 23:37:09.409 294 15189.71 3.39 53704.99 88888.00 2014-10-21 23:37:09.909 294 15189.70 3.35 53704.95 88888.00 2014-10-21 23:37:10.409 294 15189.71 3.31 53704.95 88888.00 2014-10-21 23:37:10.909 294 15189.76 3.43 53704.92 88888.00 2014-10-21 23:37:11.409 294 15189.78 3.46 53704.93 88888.00 2014-10-21 23:37:11.909 294 15189.77 3.47 53704.93 88888.00 2014-10-21 23:37:12.409 294 15189.76 3.48 53704.93 88888.00 2014-10-21 23:37:12.909 294 15189.77 3.36 53704.85 88888.00 2014-10-21 23:37:13.409 294 15189.77 3.38 53704.83 88888.00 2014-10-21 23:37:13.909 294 15189.76 3.45 53704.81 88888.00 2014-10-21 23:37:14.409 294 15189.78 3.45 53704.83 88888.00 2014-10-21 23:37:14.909 294 15189.80 3.47 53704.84 88888.00 2014-10-21 23:37:15.409 294 15189.85 3.45 53704.80 88888.00 2014-10-21 23:37:15.909 294 15189.86 3.53 53704.75 88888.00 2014-10-21 23:37:16.409 294 15189.82 3.56 53704.79 88888.00 2014-10-21 23:37:16.909 294 15189.82 3.58 53704.76 88888.00 2014-10-21 23:37:17.409 294 15189.80 3.61 53704.74 88888.00 2014-10-21 23:37:17.909 294 15189.85 3.57 53704.72 88888.00 2014-10-21 23:37:18.409 294 15189.86 3.57 53704.72 88888.00 2014-10-21 23:37:18.909 294 15189.81 3.65 53704.65 88888.00 2014-10-21 23:37:19.409 294 15189.80 3.68 53704.64 88888.00 2014-10-21 23:37:19.909 294 15189.82 3.62 53704.65 88888.00 2014-10-21 23:37:20.409 294 15189.87 3.58 53704.64 88888.00 2014-10-21 23:37:20.909 294 15189.87 3.68 53704.65 88888.00 2014-10-21 23:37:21.409 294 15189.94 3.77 53704.60 88888.00 2014-10-21 23:37:21.909 294 15189.95 3.78 53704.55 88888.00 2014-10-21 23:37:22.409 294 15189.96 3.80 53704.63 88888.00 2014-10-21 23:37:22.909 294 15189.95 3.75 53704.64 88888.00 2014-10-21 23:37:23.409 294 15189.96 3.78 53704.66 88888.00 2014-10-21 23:37:23.909 294 15189.96 3.80 53704.60 88888.00 2014-10-21 23:37:24.409 294 15189.95 3.82 53704.66 88888.00 2014-10-21 23:37:24.909 294 15189.98 3.78 53704.66 88888.00 2014-10-21 23:37:25.409 294 15190.04 3.83 53704.61 88888.00 2014-10-21 23:37:25.909 294 15190.10 3.90 53704.63 88888.00 2014-10-21 23:37:26.409 294 15190.13 3.92 53704.60 88888.00 2014-10-21 23:37:26.909 294 15190.15 3.96 53704.53 88888.00 2014-10-21 23:37:27.409 294 15190.16 4.00 53704.48 88888.00 2014-10-21 23:37:27.909 294 15190.15 3.98 53704.49 88888.00 2014-10-21 23:37:28.409 294 15190.15 4.04 53704.45 88888.00 2014-10-21 23:37:28.909 294 15190.19 4.08 53704.46 88888.00 2014-10-21 23:37:29.409 294 15190.23 4.08 53704.55 88888.00 2014-10-21 23:37:29.909 294 15190.24 4.05 53704.56 88888.00 2014-10-21 23:37:30.409 294 15190.27 4.04 53704.55 88888.00 2014-10-21 23:37:30.909 294 15190.31 4.05 53704.48 88888.00 2014-10-21 23:37:31.409 294 15190.37 4.09 53704.36 88888.00 2014-10-21 23:37:31.909 294 15190.36 4.15 53704.38 88888.00 2014-10-21 23:37:32.409 294 15190.34 4.13 53704.38 88888.00 2014-10-21 23:37:32.909 294 15190.41 4.17 53704.37 88888.00 2014-10-21 23:37:33.409 294 15190.42 4.18 53704.38 88888.00 2014-10-21 23:37:33.909 294 15190.44 4.15 53704.36 88888.00 2014-10-21 23:37:34.409 294 15190.45 4.18 53704.33 88888.00 2014-10-21 23:37:34.909 294 15190.45 4.15 53704.30 88888.00 2014-10-21 23:37:35.409 294 15190.45 4.24 53704.30 88888.00 2014-10-21 23:37:35.909 294 15190.46 4.33 53704.31 88888.00 2014-10-21 23:37:36.409 294 15190.53 4.29 53704.33 88888.00 2014-10-21 23:37:36.909 294 15190.53 4.31 53704.30 88888.00 2014-10-21 23:37:37.409 294 15190.54 4.24 53704.31 88888.00 2014-10-21 23:37:37.909 294 15190.54 4.21 53704.26 88888.00 2014-10-21 23:37:38.409 294 15190.59 4.21 53704.12 88888.00 2014-10-21 23:37:38.909 294 15190.55 4.25 53704.06 88888.00 2014-10-21 23:37:39.409 294 15190.55 4.30 53704.08 88888.00 2014-10-21 23:37:39.909 294 15190.59 4.41 53704.07 88888.00 2014-10-21 23:37:40.409 294 15190.56 4.37 53704.07 88888.00 2014-10-21 23:37:40.909 294 15190.58 4.37 53704.14 88888.00 2014-10-21 23:37:41.409 294 15190.60 4.39 53704.09 88888.00 2014-10-21 23:37:41.909 294 15190.65 4.40 53704.14 88888.00 2014-10-21 23:37:42.409 294 15190.65 4.43 53704.22 88888.00 2014-10-21 23:37:42.909 294 15190.68 4.46 53704.18 88888.00 2014-10-21 23:37:43.409 294 15190.67 4.40 53704.11 88888.00 2014-10-21 23:37:43.909 294 15190.65 4.43 53704.08 88888.00 2014-10-21 23:37:44.409 294 15190.70 4.50 53704.10 88888.00 2014-10-21 23:37:44.909 294 15190.76 4.52 53704.12 88888.00 2014-10-21 23:37:45.409 294 15190.73 4.58 53704.09 88888.00 2014-10-21 23:37:45.909 294 15190.73 4.69 53704.04 88888.00 2014-10-21 23:37:46.409 294 15190.74 4.66 53704.07 88888.00 2014-10-21 23:37:46.909 294 15190.71 4.61 53704.11 88888.00 2014-10-21 23:37:47.409 294 15190.72 4.61 53704.17 88888.00 2014-10-21 23:37:47.909 294 15190.72 4.66 53704.18 88888.00 2014-10-21 23:37:48.409 294 15190.78 4.66 53704.10 88888.00 2014-10-21 23:37:48.909 294 15190.78 4.74 53704.06 88888.00 2014-10-21 23:37:49.409 294 15190.79 4.78 53704.03 88888.00 2014-10-21 23:37:49.909 294 15190.80 4.78 53703.95 88888.00 2014-10-21 23:37:50.409 294 15190.87 4.75 53703.97 88888.00 2014-10-21 23:37:50.909 294 15190.91 4.74 53703.94 88888.00 2014-10-21 23:37:51.409 294 15190.92 4.75 53703.96 88888.00 2014-10-21 23:37:51.909 294 15190.92 4.75 53703.91 88888.00 2014-10-21 23:37:52.409 294 15190.91 4.75 53703.95 88888.00 2014-10-21 23:37:52.909 294 15190.95 4.83 53703.97 88888.00 2014-10-21 23:37:53.409 294 15190.97 4.84 53704.00 88888.00 2014-10-21 23:37:53.909 294 15191.00 4.79 53704.05 88888.00 2014-10-21 23:37:54.409 294 15190.99 4.87 53704.03 88888.00 2014-10-21 23:37:54.909 294 15191.01 4.93 53703.89 88888.00 2014-10-21 23:37:55.409 294 15191.04 4.93 53703.93 88888.00 2014-10-21 23:37:55.909 294 15191.09 4.95 53703.87 88888.00 2014-10-21 23:37:56.409 294 15191.08 4.86 53703.87 88888.00 2014-10-21 23:37:56.909 294 15191.09 4.86 53703.92 88888.00 2014-10-21 23:37:57.409 294 15191.13 4.93 53703.88 88888.00 2014-10-21 23:37:57.909 294 15191.21 4.93 53703.90 88888.00 2014-10-21 23:37:58.409 294 15191.21 4.89 53703.88 88888.00 2014-10-21 23:37:58.909 294 15191.19 4.84 53703.89 88888.00 2014-10-21 23:37:59.409 294 15191.18 4.86 53703.96 88888.00 2014-10-21 23:37:59.909 294 15191.21 4.90 53703.88 88888.00 2014-10-21 23:38:00.409 294 15191.24 5.04 53703.90 88888.00 2014-10-21 23:38:00.909 294 15191.23 5.07 53703.90 88888.00 2014-10-21 23:38:01.409 294 15191.26 5.08 53703.88 88888.00 2014-10-21 23:38:01.909 294 15191.25 5.08 53703.84 88888.00 2014-10-21 23:38:02.409 294 15191.24 5.12 53703.83 88888.00 2014-10-21 23:38:02.909 294 15191.26 5.07 53703.82 88888.00 2014-10-21 23:38:03.409 294 15191.28 5.08 53703.85 88888.00 2014-10-21 23:38:03.909 294 15191.28 5.10 53703.92 88888.00 2014-10-21 23:38:04.409 294 15191.30 5.13 53703.88 88888.00 2014-10-21 23:38:04.909 294 15191.30 5.13 53703.93 88888.00 2014-10-21 23:38:05.409 294 15191.37 5.15 53703.91 88888.00 2014-10-21 23:38:05.909 294 15191.41 5.15 53703.88 88888.00 2014-10-21 23:38:06.409 294 15191.41 5.15 53703.84 88888.00 2014-10-21 23:38:06.909 294 15191.43 5.13 53703.74 88888.00 2014-10-21 23:38:07.409 294 15191.45 5.16 53703.70 88888.00 2014-10-21 23:38:07.909 294 15191.44 5.20 53703.67 88888.00 2014-10-21 23:38:08.409 294 15191.48 5.13 53703.67 88888.00 2014-10-21 23:38:08.909 294 15191.51 5.02 53703.70 88888.00 2014-10-21 23:38:09.409 294 15191.51 5.02 53703.71 88888.00 2014-10-21 23:38:09.909 294 15191.50 4.99 53703.70 88888.00 2014-10-21 23:38:10.409 294 15191.51 5.00 53703.65 88888.00 2014-10-21 23:38:10.909 294 15191.50 4.95 53703.64 88888.00 2014-10-21 23:38:11.409 294 15191.50 4.95 53703.63 88888.00 2014-10-21 23:38:11.909 294 15191.49 5.03 53703.63 88888.00 2014-10-21 23:38:12.409 294 15191.49 5.04 53703.68 88888.00 2014-10-21 23:38:12.909 294 15191.51 5.04 53703.66 88888.00 2014-10-21 23:38:13.409 294 15191.52 5.08 53703.59 88888.00 2014-10-21 23:38:13.909 294 15191.59 5.20 53703.59 88888.00 2014-10-21 23:38:14.409 294 15191.61 5.22 53703.58 88888.00 2014-10-21 23:38:14.909 294 15191.54 5.18 53703.55 88888.00 2014-10-21 23:38:15.409 294 15191.51 5.20 53703.56 88888.00 2014-10-21 23:38:15.909 294 15191.51 5.21 53703.57 88888.00 2014-10-21 23:38:16.409 294 15191.57 5.27 53703.60 88888.00 2014-10-21 23:38:16.909 294 15191.57 5.28 53703.70 88888.00 2014-10-21 23:38:17.409 294 15191.58 5.24 53703.67 88888.00 2014-10-21 23:38:17.909 294 15191.63 5.20 53703.59 88888.00 2014-10-21 23:38:18.409 294 15191.66 5.22 53703.53 88888.00 2014-10-21 23:38:18.909 294 15191.64 5.21 53703.56 88888.00 2014-10-21 23:38:19.409 294 15191.63 5.25 53703.57 88888.00 2014-10-21 23:38:19.909 294 15191.64 5.29 53703.55 88888.00 2014-10-21 23:38:20.409 294 15191.66 5.33 53703.50 88888.00 2014-10-21 23:38:20.909 294 15191.70 5.39 53703.52 88888.00 2014-10-21 23:38:21.409 294 15191.70 5.37 53703.59 88888.00 2014-10-21 23:38:21.909 294 15191.77 5.39 53703.50 88888.00 2014-10-21 23:38:22.409 294 15191.84 5.45 53703.49 88888.00 2014-10-21 23:38:22.909 294 15191.78 5.47 53703.56 88888.00 2014-10-21 23:38:23.409 294 15191.79 5.43 53703.54 88888.00 2014-10-21 23:38:23.909 294 15191.84 5.44 53703.51 88888.00 2014-10-21 23:38:24.409 294 15191.81 5.39 53703.51 88888.00 2014-10-21 23:38:24.909 294 15191.89 5.34 53703.52 88888.00 2014-10-21 23:38:25.409 294 15191.93 5.35 53703.51 88888.00 2014-10-21 23:38:25.909 294 15191.91 5.41 53703.39 88888.00 2014-10-21 23:38:26.409 294 15191.94 5.51 53703.35 88888.00 2014-10-21 23:38:26.909 294 15191.97 5.52 53703.36 88888.00 2014-10-21 23:38:27.409 294 15192.03 5.48 53703.29 88888.00 2014-10-21 23:38:27.909 294 15192.05 5.52 53703.21 88888.00 2014-10-21 23:38:28.409 294 15192.04 5.55 53703.30 88888.00 2014-10-21 23:38:28.909 294 15192.09 5.56 53703.30 88888.00 2014-10-21 23:38:29.409 294 15192.17 5.61 53703.29 88888.00 2014-10-21 23:38:29.909 294 15192.20 5.64 53703.28 88888.00 2014-10-21 23:38:30.409 294 15192.20 5.69 53703.29 88888.00 2014-10-21 23:38:30.909 294 15192.15 5.68 53703.28 88888.00 2014-10-21 23:38:31.409 294 15192.16 5.70 53703.27 88888.00 2014-10-21 23:38:31.909 294 15192.16 5.67 53703.25 88888.00 2014-10-21 23:38:32.409 294 15192.18 5.64 53703.27 88888.00 2014-10-21 23:38:32.909 294 15192.23 5.68 53703.23 88888.00 2014-10-21 23:38:33.409 294 15192.31 5.72 53703.18 88888.00 2014-10-21 23:38:33.909 294 15192.28 5.77 53703.15 88888.00 2014-10-21 23:38:34.409 294 15192.30 5.86 53703.08 88888.00 2014-10-21 23:38:34.909 294 15192.31 5.82 53703.10 88888.00 2014-10-21 23:38:35.409 294 15192.31 5.84 53703.17 88888.00 2014-10-21 23:38:35.909 294 15192.37 5.85 53703.13 88888.00 2014-10-21 23:38:36.409 294 15192.39 5.84 53703.11 88888.00 2014-10-21 23:38:36.909 294 15192.37 5.89 53703.13 88888.00 2014-10-21 23:38:37.409 294 15192.42 5.96 53703.19 88888.00 2014-10-21 23:38:37.909 294 15192.42 6.00 53703.17 88888.00 2014-10-21 23:38:38.409 294 15192.39 5.97 53703.04 88888.00 2014-10-21 23:38:38.909 294 15192.41 6.12 53703.05 88888.00 2014-10-21 23:38:39.409 294 15192.40 6.04 53703.08 88888.00 2014-10-21 23:38:39.909 294 15192.45 5.98 53703.05 88888.00 2014-10-21 23:38:40.409 294 15192.48 5.99 53703.07 88888.00 2014-10-21 23:38:40.909 294 15192.45 6.04 53703.06 88888.00 2014-10-21 23:38:41.409 294 15192.48 6.07 53703.04 88888.00 2014-10-21 23:38:41.909 294 15192.45 6.10 53703.05 88888.00 2014-10-21 23:38:42.409 294 15192.54 6.11 53703.02 88888.00 2014-10-21 23:38:42.909 294 15192.53 6.10 53702.99 88888.00 2014-10-21 23:38:43.409 294 15192.55 6.06 53702.99 88888.00 2014-10-21 23:38:43.909 294 15192.58 6.05 53702.99 88888.00 2014-10-21 23:38:44.409 294 15192.61 6.08 53703.01 88888.00 2014-10-21 23:38:44.909 294 15192.67 6.10 53702.94 88888.00 2014-10-21 23:38:45.409 294 15192.67 6.14 53702.95 88888.00 2014-10-21 23:38:45.909 294 15192.72 6.12 53703.01 88888.00 2014-10-21 23:38:46.409 294 15192.81 6.05 53702.95 88888.00 2014-10-21 23:38:46.909 294 15192.76 6.10 53702.95 88888.00 2014-10-21 23:38:47.409 294 15192.77 6.11 53702.97 88888.00 2014-10-21 23:38:47.909 294 15192.84 6.13 53702.98 88888.00 2014-10-21 23:38:48.409 294 15192.85 6.20 53703.02 88888.00 2014-10-21 23:38:48.909 294 15192.84 6.29 53702.98 88888.00 2014-10-21 23:38:49.409 294 15192.89 6.29 53702.97 88888.00 2014-10-21 23:38:49.909 294 15192.89 6.29 53702.90 88888.00 2014-10-21 23:38:50.409 294 15192.87 6.30 53702.86 88888.00 2014-10-21 23:38:50.909 294 15192.84 6.38 53702.90 88888.00 2014-10-21 23:38:51.409 294 15192.88 6.36 53702.84 88888.00 2014-10-21 23:38:51.909 294 15192.89 6.31 53702.89 88888.00 2014-10-21 23:38:52.409 294 15192.91 6.32 53702.94 88888.00 2014-10-21 23:38:52.909 294 15192.91 6.38 53702.95 88888.00 2014-10-21 23:38:53.409 294 15192.88 6.42 53702.98 88888.00 2014-10-21 23:38:53.909 294 15192.88 6.41 53702.91 88888.00 2014-10-21 23:38:54.409 294 15192.85 6.36 53702.93 88888.00 2014-10-21 23:38:54.909 294 15192.87 6.33 53702.93 88888.00 2014-10-21 23:38:55.409 294 15192.96 6.32 53702.90 88888.00 2014-10-21 23:38:55.909 294 15193.00 6.33 53702.89 88888.00 2014-10-21 23:38:56.409 294 15192.98 6.28 53702.86 88888.00 2014-10-21 23:38:56.909 294 15193.00 6.39 53702.89 88888.00 2014-10-21 23:38:57.409 294 15193.02 6.32 53702.86 88888.00 2014-10-21 23:38:57.909 294 15193.04 6.36 53702.85 88888.00 2014-10-21 23:38:58.409 294 15193.06 6.39 53702.87 88888.00 2014-10-21 23:38:58.909 294 15193.06 6.37 53702.84 88888.00 2014-10-21 23:38:59.409 294 15193.02 6.38 53702.82 88888.00 2014-10-21 23:38:59.909 294 15193.00 6.38 53702.79 88888.00 2014-10-21 23:39:00.409 294 15193.04 6.39 53702.79 88888.00 2014-10-21 23:39:00.909 294 15193.11 6.42 53702.81 88888.00 2014-10-21 23:39:01.409 294 15193.11 6.41 53702.74 88888.00 2014-10-21 23:39:01.909 294 15193.07 6.36 53702.71 88888.00 2014-10-21 23:39:02.409 294 15193.11 6.36 53702.64 88888.00 2014-10-21 23:39:02.909 294 15193.12 6.43 53702.73 88888.00 2014-10-21 23:39:03.409 294 15193.14 6.41 53702.78 88888.00 2014-10-21 23:39:03.909 294 15193.16 6.42 53702.78 88888.00 2014-10-21 23:39:04.409 294 15193.13 6.43 53702.83 88888.00 2014-10-21 23:39:04.909 294 15193.11 6.42 53702.77 88888.00 2014-10-21 23:39:05.409 294 15193.15 6.46 53702.74 88888.00 2014-10-21 23:39:05.909 294 15193.18 6.43 53702.75 88888.00 2014-10-21 23:39:06.409 294 15193.18 6.38 53702.77 88888.00 2014-10-21 23:39:06.909 294 15193.17 6.38 53702.74 88888.00 2014-10-21 23:39:07.409 294 15193.24 6.38 53702.70 88888.00 2014-10-21 23:39:07.909 294 15193.27 6.45 53702.66 88888.00 2014-10-21 23:39:08.409 294 15193.26 6.42 53702.71 88888.00 2014-10-21 23:39:08.909 294 15193.27 6.49 53702.75 88888.00 2014-10-21 23:39:09.409 294 15193.30 6.50 53702.69 88888.00 2014-10-21 23:39:09.909 294 15193.30 6.51 53702.62 88888.00 2014-10-21 23:39:10.409 294 15193.29 6.48 53702.59 88888.00 2014-10-21 23:39:10.909 294 15193.27 6.47 53702.51 88888.00 2014-10-21 23:39:11.409 294 15193.24 6.43 53702.54 88888.00 2014-10-21 23:39:11.909 294 15193.31 6.39 53702.59 88888.00 2014-10-21 23:39:12.409 294 15193.31 6.49 53702.66 88888.00 2014-10-21 23:39:12.909 294 15193.29 6.59 53702.64 88888.00 2014-10-21 23:39:13.409 294 15193.35 6.59 53702.58 88888.00 2014-10-21 23:39:13.909 294 15193.35 6.66 53702.48 88888.00 2014-10-21 23:39:14.409 294 15193.33 6.64 53702.45 88888.00 2014-10-21 23:39:14.909 294 15193.34 6.65 53702.43 88888.00 2014-10-21 23:39:15.409 294 15193.30 6.71 53702.46 88888.00 2014-10-21 23:39:15.909 294 15193.29 6.71 53702.49 88888.00 2014-10-21 23:39:16.409 294 15193.32 6.65 53702.46 88888.00 2014-10-21 23:39:16.909 294 15193.33 6.65 53702.42 88888.00 2014-10-21 23:39:17.409 294 15193.36 6.65 53702.50 88888.00 2014-10-21 23:39:17.909 294 15193.35 6.66 53702.51 88888.00 2014-10-21 23:39:18.409 294 15193.31 6.64 53702.48 88888.00 2014-10-21 23:39:18.909 294 15193.27 6.66 53702.47 88888.00 2014-10-21 23:39:19.409 294 15193.29 6.71 53702.43 88888.00 2014-10-21 23:39:19.909 294 15193.35 6.74 53702.36 88888.00 2014-10-21 23:39:20.409 294 15193.39 6.65 53702.35 88888.00 2014-10-21 23:39:20.909 294 15193.45 6.64 53702.36 88888.00 2014-10-21 23:39:21.409 294 15193.42 6.55 53702.33 88888.00 2014-10-21 23:39:21.909 294 15193.42 6.59 53702.34 88888.00 2014-10-21 23:39:22.409 294 15193.41 6.59 53702.37 88888.00 2014-10-21 23:39:22.909 294 15193.45 6.56 53702.34 88888.00 2014-10-21 23:39:23.409 294 15193.49 6.62 53702.36 88888.00 2014-10-21 23:39:23.909 294 15193.50 6.72 53702.43 88888.00 2014-10-21 23:39:24.409 294 15193.49 6.77 53702.37 88888.00 2014-10-21 23:39:24.909 294 15193.44 6.81 53702.33 88888.00 2014-10-21 23:39:25.409 294 15193.52 6.84 53702.32 88888.00 2014-10-21 23:39:25.909 294 15193.49 6.88 53702.30 88888.00 2014-10-21 23:39:26.409 294 15193.47 6.86 53702.36 88888.00 2014-10-21 23:39:26.909 294 15193.50 6.80 53702.35 88888.00 2014-10-21 23:39:27.409 294 15193.47 6.79 53702.27 88888.00 2014-10-21 23:39:27.909 294 15193.48 6.77 53702.32 88888.00 2014-10-21 23:39:28.409 294 15193.45 6.84 53702.29 88888.00 2014-10-21 23:39:28.909 294 15193.45 6.86 53702.29 88888.00 2014-10-21 23:39:29.409 294 15193.50 6.84 53702.31 88888.00 2014-10-21 23:39:29.909 294 15193.53 6.90 53702.41 88888.00 2014-10-21 23:39:30.409 294 15193.56 6.90 53702.41 88888.00 2014-10-21 23:39:30.909 294 15193.54 6.84 53702.34 88888.00 2014-10-21 23:39:31.409 294 15193.53 6.86 53702.28 88888.00 2014-10-21 23:39:31.909 294 15193.51 6.80 53702.23 88888.00 2014-10-21 23:39:32.409 294 15193.51 6.79 53702.19 88888.00 2014-10-21 23:39:32.909 294 15193.52 6.85 53702.25 88888.00 2014-10-21 23:39:33.409 294 15193.56 6.83 53702.30 88888.00 2014-10-21 23:39:33.909 294 15193.56 6.76 53702.19 88888.00 2014-10-21 23:39:34.409 294 15193.57 6.88 53702.19 88888.00 2014-10-21 23:39:34.909 294 15193.56 6.89 53702.23 88888.00 2014-10-21 23:39:35.409 294 15193.53 6.77 53702.29 88888.00 2014-10-21 23:39:35.909 294 15193.54 6.76 53702.24 88888.00 2014-10-21 23:39:36.409 294 15193.50 6.79 53702.15 88888.00 2014-10-21 23:39:36.909 294 15193.51 6.67 53702.17 88888.00 2014-10-21 23:39:37.409 294 15193.51 6.65 53702.25 88888.00 2014-10-21 23:39:37.909 294 15193.50 6.79 53702.22 88888.00 2014-10-21 23:39:38.409 294 15193.45 6.85 53702.12 88888.00 2014-10-21 23:39:38.909 294 15193.45 6.75 53702.11 88888.00 2014-10-21 23:39:39.409 294 15193.44 6.58 53702.09 88888.00 2014-10-21 23:39:39.909 294 15193.50 6.58 53702.06 88888.00 2014-10-21 23:39:40.409 294 15193.51 6.60 53702.15 88888.00 2014-10-21 23:39:40.909 294 15193.49 6.60 53702.15 88888.00 2014-10-21 23:39:41.409 294 15193.50 6.55 53702.14 88888.00 2014-10-21 23:39:41.909 294 15193.51 6.52 53702.17 88888.00 2014-10-21 23:39:42.409 294 15193.59 6.60 53702.11 88888.00 2014-10-21 23:39:42.909 294 15193.58 6.65 53702.11 88888.00 2014-10-21 23:39:43.409 294 15193.52 6.68 53702.07 88888.00 2014-10-21 23:39:43.909 294 15193.50 6.72 53702.13 88888.00 2014-10-21 23:39:44.409 294 15193.50 6.68 53702.15 88888.00 2014-10-21 23:39:44.909 294 15193.52 6.64 53702.19 88888.00 2014-10-21 23:39:45.409 294 15193.54 6.65 53702.10 88888.00 2014-10-21 23:39:45.909 294 15193.62 6.56 53702.08 88888.00 2014-10-21 23:39:46.409 294 15193.65 6.59 53702.01 88888.00 2014-10-21 23:39:46.909 294 15193.65 6.71 53702.03 88888.00 2014-10-21 23:39:47.409 294 15193.67 6.73 53702.06 88888.00 2014-10-21 23:39:47.909 294 15193.65 6.77 53701.97 88888.00 2014-10-21 23:39:48.409 294 15193.66 6.77 53702.01 88888.00 2014-10-21 23:39:48.909 294 15193.71 6.73 53701.97 88888.00 2014-10-21 23:39:49.409 294 15193.69 6.76 53701.92 88888.00 2014-10-21 23:39:49.909 294 15193.71 6.77 53701.90 88888.00 2014-10-21 23:39:50.409 294 15193.74 6.79 53701.84 88888.00 2014-10-21 23:39:50.909 294 15193.72 6.75 53701.84 88888.00 2014-10-21 23:39:51.409 294 15193.72 6.71 53701.90 88888.00 2014-10-21 23:39:51.909 294 15193.76 6.72 53701.90 88888.00 2014-10-21 23:39:52.409 294 15193.78 6.76 53701.90 88888.00 2014-10-21 23:39:52.909 294 15193.80 6.81 53701.88 88888.00 2014-10-21 23:39:53.409 294 15193.83 6.79 53701.93 88888.00 2014-10-21 23:39:53.909 294 15193.81 6.74 53701.97 88888.00 2014-10-21 23:39:54.409 294 15193.83 6.72 53701.92 88888.00 2014-10-21 23:39:54.909 294 15193.83 6.74 53701.94 88888.00 2014-10-21 23:39:55.409 294 15193.90 6.79 53701.86 88888.00 2014-10-21 23:39:55.909 294 15193.93 6.80 53701.85 88888.00 2014-10-21 23:39:56.409 294 15193.86 6.81 53701.83 88888.00 2014-10-21 23:39:56.909 294 15193.84 6.80 53701.78 88888.00 2014-10-21 23:39:57.409 294 15193.87 6.79 53701.74 88888.00 2014-10-21 23:39:57.909 294 15193.90 6.80 53701.78 88888.00 2014-10-21 23:39:58.409 294 15193.86 6.79 53701.84 88888.00 2014-10-21 23:39:58.909 294 15193.87 6.71 53701.77 88888.00 2014-10-21 23:39:59.409 294 15193.87 6.68 53701.78 88888.00 2014-10-21 23:39:59.909 294 15193.88 6.60 53701.89 88888.00 2014-10-21 23:40:00.409 294 15193.96 6.58 53701.93 88888.00 2014-10-21 23:40:00.909 294 15194.01 6.59 53701.92 88888.00 2014-10-21 23:40:01.409 294 15193.99 6.56 53701.92 88888.00 2014-10-21 23:40:01.909 294 15193.97 6.55 53701.83 88888.00 2014-10-21 23:40:02.409 294 15193.99 6.50 53701.82 88888.00 2014-10-21 23:40:02.909 294 15194.01 6.49 53701.86 88888.00 2014-10-21 23:40:03.409 294 15193.99 6.52 53701.80 88888.00 2014-10-21 23:40:03.909 294 15193.96 6.56 53701.78 88888.00 2014-10-21 23:40:04.409 294 15193.95 6.59 53701.77 88888.00 2014-10-21 23:40:04.909 294 15193.98 6.63 53701.77 88888.00 2014-10-21 23:40:05.409 294 15194.03 6.58 53701.82 88888.00 2014-10-21 23:40:05.909 294 15194.03 6.55 53701.82 88888.00 2014-10-21 23:40:06.409 294 15194.02 6.54 53701.87 88888.00 2014-10-21 23:40:06.909 294 15194.03 6.56 53701.82 88888.00 2014-10-21 23:40:07.410 294 15194.03 6.58 53701.82 88888.00 2014-10-21 23:40:07.910 294 15194.01 6.58 53701.85 88888.00 2014-10-21 23:40:08.410 294 15194.02 6.59 53701.85 88888.00 2014-10-21 23:40:08.910 294 15194.03 6.58 53701.72 88888.00 2014-10-21 23:40:09.410 294 15193.99 6.60 53701.75 88888.00 2014-10-21 23:40:09.910 294 15193.96 6.64 53701.80 88888.00 2014-10-21 23:40:10.410 294 15193.88 6.73 53701.78 88888.00 2014-10-21 23:40:10.910 294 15193.83 6.76 53701.80 88888.00 2014-10-21 23:40:11.410 294 15193.77 6.83 53701.72 88888.00 2014-10-21 23:40:11.910 294 15193.80 6.83 53701.70 88888.00 2014-10-21 23:40:12.410 294 15193.79 6.74 53701.78 88888.00 2014-10-21 23:40:12.910 294 15193.80 6.68 53701.76 88888.00 2014-10-21 23:40:13.410 294 15193.80 6.68 53701.71 88888.00 2014-10-21 23:40:13.910 294 15193.78 6.74 53701.61 88888.00 2014-10-21 23:40:14.410 294 15193.77 6.76 53701.61 88888.00 2014-10-21 23:40:14.910 294 15193.77 6.75 53701.68 88888.00 2014-10-21 23:40:15.410 294 15193.70 6.71 53701.66 88888.00 2014-10-21 23:40:15.910 294 15193.68 6.66 53701.58 88888.00 2014-10-21 23:40:16.410 294 15193.72 6.67 53701.68 88888.00 2014-10-21 23:40:16.910 294 15193.74 6.60 53701.73 88888.00 2014-10-21 23:40:17.410 294 15193.75 6.47 53701.80 88888.00 2014-10-21 23:40:17.910 294 15193.75 6.64 53701.76 88888.00 2014-10-21 23:40:18.410 294 15193.72 6.63 53701.65 88888.00 2014-10-21 23:40:18.910 294 15193.71 6.57 53701.66 88888.00 2014-10-21 23:40:19.410 294 15193.77 6.56 53701.75 88888.00 2014-10-21 23:40:19.910 294 15193.76 6.58 53701.73 88888.00 2014-10-21 23:40:20.410 294 15193.75 6.62 53701.71 88888.00 2014-10-21 23:40:20.910 294 15193.70 6.59 53701.70 88888.00 2014-10-21 23:40:21.410 294 15193.66 6.62 53701.60 88888.00 2014-10-21 23:40:21.910 294 15193.68 6.52 53701.61 88888.00 2014-10-21 23:40:22.410 294 15193.69 6.48 53701.60 88888.00 2014-10-21 23:40:22.910 294 15193.71 6.48 53701.58 88888.00 2014-10-21 23:40:23.410 294 15193.75 6.51 53701.56 88888.00 2014-10-21 23:40:23.910 294 15193.69 6.52 53701.53 88888.00 2014-10-21 23:40:24.410 294 15193.71 6.47 53701.63 88888.00 2014-10-21 23:40:24.910 294 15193.74 6.36 53701.61 88888.00 2014-10-21 23:40:25.410 294 15193.78 6.46 53701.63 88888.00 2014-10-21 23:40:25.910 294 15193.81 6.48 53701.66 88888.00 2014-10-21 23:40:26.410 294 15193.78 6.43 53701.65 88888.00 2014-10-21 23:40:26.910 294 15193.78 6.49 53701.60 88888.00 2014-10-21 23:40:27.410 294 15193.75 6.42 53701.54 88888.00 2014-10-21 23:40:27.910 294 15193.74 6.46 53701.58 88888.00 2014-10-21 23:40:28.410 294 15193.76 6.46 53701.56 88888.00 2014-10-21 23:40:28.910 294 15193.78 6.48 53701.58 88888.00 2014-10-21 23:40:29.410 294 15193.84 6.43 53701.66 88888.00 2014-10-21 23:40:29.910 294 15193.83 6.45 53701.75 88888.00 2014-10-21 23:40:30.410 294 15193.79 6.42 53701.71 88888.00 2014-10-21 23:40:30.910 294 15193.80 6.34 53701.67 88888.00 2014-10-21 23:40:31.410 294 15193.84 6.22 53701.69 88888.00 2014-10-21 23:40:31.910 294 15193.87 6.16 53701.62 88888.00 2014-10-21 23:40:32.410 294 15193.85 6.15 53701.58 88888.00 2014-10-21 23:40:32.910 294 15193.85 6.11 53701.57 88888.00 2014-10-21 23:40:33.410 294 15193.84 6.13 53701.54 88888.00 2014-10-21 23:40:33.910 294 15193.88 6.11 53701.52 88888.00 2014-10-21 23:40:34.410 294 15193.88 6.08 53701.50 88888.00 2014-10-21 23:40:34.910 294 15193.86 6.06 53701.52 88888.00 2014-10-21 23:40:35.410 294 15193.84 6.10 53701.57 88888.00 2014-10-21 23:40:35.910 294 15193.84 6.07 53701.60 88888.00 2014-10-21 23:40:36.410 294 15193.88 6.00 53701.62 88888.00 2014-10-21 23:40:36.910 294 15193.87 5.95 53701.63 88888.00 2014-10-21 23:40:37.410 294 15193.84 5.91 53701.63 88888.00 2014-10-21 23:40:37.910 294 15193.84 5.96 53701.63 88888.00 2014-10-21 23:40:38.410 294 15193.85 5.93 53701.58 88888.00 2014-10-21 23:40:38.910 294 15193.88 5.94 53701.60 88888.00 2014-10-21 23:40:39.410 294 15193.92 5.97 53701.57 88888.00 2014-10-21 23:40:39.910 294 15193.96 5.98 53701.53 88888.00 2014-10-21 23:40:40.410 294 15193.95 5.97 53701.48 88888.00 2014-10-21 23:40:40.910 294 15193.89 5.93 53701.52 88888.00 2014-10-21 23:40:41.410 294 15193.90 5.89 53701.58 88888.00 2014-10-21 23:40:41.910 294 15193.96 5.87 53701.58 88888.00 2014-10-21 23:40:42.410 294 15193.94 5.86 53701.63 88888.00 2014-10-21 23:40:42.910 294 15193.98 5.88 53701.60 88888.00 2014-10-21 23:40:43.410 294 15194.01 5.93 53701.55 88888.00 2014-10-21 23:40:43.910 294 15193.95 5.90 53701.56 88888.00 2014-10-21 23:40:44.410 294 15193.98 5.84 53701.54 88888.00 2014-10-21 23:40:44.910 294 15193.97 5.84 53701.50 88888.00 2014-10-21 23:40:45.410 294 15193.96 5.86 53701.52 88888.00 2014-10-21 23:40:45.910 294 15193.98 5.87 53701.52 88888.00 2014-10-21 23:40:46.410 294 15193.96 6.02 53701.47 88888.00 2014-10-21 23:40:46.910 294 15193.96 6.03 53701.43 88888.00 2014-10-21 23:40:47.410 294 15193.93 5.97 53701.43 88888.00 2014-10-21 23:40:47.910 294 15193.97 5.98 53701.49 88888.00 2014-10-21 23:40:48.410 294 15194.02 5.95 53701.49 88888.00 2014-10-21 23:40:48.910 294 15193.98 5.93 53701.46 88888.00 2014-10-21 23:40:49.410 294 15193.97 5.84 53701.54 88888.00 2014-10-21 23:40:49.910 294 15193.97 5.78 53701.57 88888.00 2014-10-21 23:40:50.410 294 15193.97 5.76 53701.58 88888.00 2014-10-21 23:40:50.910 294 15193.98 5.76 53701.48 88888.00 2014-10-21 23:40:51.410 294 15193.95 5.74 53701.40 88888.00 2014-10-21 23:40:51.910 294 15193.96 5.73 53701.37 88888.00 2014-10-21 23:40:52.410 294 15194.01 5.73 53701.41 88888.00 2014-10-21 23:40:52.910 294 15194.02 5.70 53701.43 88888.00 2014-10-21 23:40:53.410 294 15194.01 5.69 53701.38 88888.00 2014-10-21 23:40:53.910 294 15194.01 5.84 53701.44 88888.00 2014-10-21 23:40:54.410 294 15194.04 5.91 53701.50 88888.00 2014-10-21 23:40:54.910 294 15194.06 5.91 53701.49 88888.00 2014-10-21 23:40:55.410 294 15194.04 5.96 53701.53 88888.00 2014-10-21 23:40:55.910 294 15194.02 5.97 53701.56 88888.00 2014-10-21 23:40:56.410 294 15194.05 5.96 53701.52 88888.00 2014-10-21 23:40:56.910 294 15194.05 5.96 53701.46 88888.00 2014-10-21 23:40:57.410 294 15194.05 5.98 53701.44 88888.00 2014-10-21 23:40:57.910 294 15194.03 5.98 53701.43 88888.00 2014-10-21 23:40:58.410 294 15194.03 5.95 53701.47 88888.00 2014-10-21 23:40:58.910 294 15194.02 5.90 53701.47 88888.00 2014-10-21 23:40:59.410 294 15194.08 5.90 53701.46 88888.00 2014-10-21 23:40:59.910 294 15194.08 5.85 53701.44 88888.00 2014-10-21 23:41:00.410 294 15194.08 5.87 53701.47 88888.00 2014-10-21 23:41:00.910 294 15194.10 5.89 53701.53 88888.00 2014-10-21 23:41:01.410 294 15194.13 5.88 53701.55 88888.00 2014-10-21 23:41:01.910 294 15194.15 5.81 53701.53 88888.00 2014-10-21 23:41:02.410 294 15194.11 5.85 53701.49 88888.00 2014-10-21 23:41:02.910 294 15194.15 5.87 53701.44 88888.00 2014-10-21 23:41:03.410 294 15194.16 5.82 53701.40 88888.00 2014-10-21 23:41:03.910 294 15194.15 5.87 53701.52 88888.00 2014-10-21 23:41:04.410 294 15194.16 5.85 53701.51 88888.00 2014-10-21 23:41:04.910 294 15194.17 5.84 53701.48 88888.00 2014-10-21 23:41:05.410 294 15194.19 5.80 53701.49 88888.00 2014-10-21 23:41:05.910 294 15194.24 5.76 53701.55 88888.00 2014-10-21 23:41:06.410 294 15194.22 5.74 53701.64 88888.00 2014-10-21 23:41:06.910 294 15194.23 5.81 53701.62 88888.00 2014-10-21 23:41:07.410 294 15194.24 5.84 53701.51 88888.00 2014-10-21 23:41:07.910 294 15194.22 5.80 53701.46 88888.00 2014-10-21 23:41:08.410 294 15194.21 5.88 53701.44 88888.00 2014-10-21 23:41:08.910 294 15194.25 5.87 53701.46 88888.00 2014-10-21 23:41:09.410 294 15194.28 5.78 53701.46 88888.00 2014-10-21 23:41:09.910 294 15194.31 5.74 53701.45 88888.00 2014-10-21 23:41:10.410 294 15194.26 5.80 53701.44 88888.00 2014-10-21 23:41:10.910 294 15194.26 5.82 53701.46 88888.00 2014-10-21 23:41:11.410 294 15194.23 5.78 53701.47 88888.00 2014-10-21 23:41:11.910 294 15194.24 5.81 53701.49 88888.00 2014-10-21 23:41:12.410 294 15194.28 5.85 53701.49 88888.00 2014-10-21 23:41:12.910 294 15194.26 5.79 53701.47 88888.00 2014-10-21 23:41:13.410 294 15194.32 5.84 53701.52 88888.00 2014-10-21 23:41:13.910 294 15194.38 5.84 53701.50 88888.00 2014-10-21 23:41:14.410 294 15194.37 5.87 53701.49 88888.00 2014-10-21 23:41:14.910 294 15194.33 5.86 53701.41 88888.00 2014-10-21 23:41:15.410 294 15194.42 5.84 53701.42 88888.00 2014-10-21 23:41:15.910 294 15194.39 5.85 53701.40 88888.00 2014-10-21 23:41:16.410 294 15194.39 5.88 53701.42 88888.00 2014-10-21 23:41:16.910 294 15194.37 5.88 53701.37 88888.00 2014-10-21 23:41:17.410 294 15194.34 5.97 53701.34 88888.00 2014-10-21 23:41:17.910 294 15194.38 6.02 53701.42 88888.00 2014-10-21 23:41:18.410 294 15194.42 5.99 53701.46 88888.00 2014-10-21 23:41:18.910 294 15194.43 5.91 53701.36 88888.00 2014-10-21 23:41:19.410 294 15194.40 5.93 53701.43 88888.00 2014-10-21 23:41:19.910 294 15194.39 5.90 53701.47 88888.00 2014-10-21 23:41:20.410 294 15194.40 5.89 53701.43 88888.00 2014-10-21 23:41:20.910 294 15194.43 5.89 53701.37 88888.00 2014-10-21 23:41:21.410 294 15194.41 5.89 53701.31 88888.00 2014-10-21 23:41:21.910 294 15194.40 5.89 53701.33 88888.00 2014-10-21 23:41:22.410 294 15194.41 5.97 53701.41 88888.00 2014-10-21 23:41:22.910 294 15194.44 5.74 53701.47 88888.00 2014-10-21 23:41:23.410 294 15194.44 5.50 53701.45 88888.00 2014-10-21 23:41:23.910 294 15194.47 5.46 53701.44 88888.00 2014-10-21 23:41:24.410 294 15194.43 5.50 53701.43 88888.00 2014-10-21 23:41:24.910 294 15194.43 5.53 53701.46 88888.00 2014-10-21 23:41:25.410 294 15194.48 5.58 53701.46 88888.00 2014-10-21 23:41:25.910 294 15194.48 5.53 53701.44 88888.00 2014-10-21 23:41:26.410 294 15194.44 5.48 53701.44 88888.00 2014-10-21 23:41:26.910 294 15194.50 5.54 53701.37 88888.00 2014-10-21 23:41:27.410 294 15194.52 5.61 53701.36 88888.00 2014-10-21 23:41:27.910 294 15194.51 5.63 53701.47 88888.00 2014-10-21 23:41:28.410 294 15194.49 5.61 53701.46 88888.00 2014-10-21 23:41:28.910 294 15194.40 5.52 53701.47 88888.00 2014-10-21 23:41:29.410 294 15194.43 5.52 53701.57 88888.00 2014-10-21 23:41:29.910 294 15194.41 5.64 53701.56 88888.00 2014-10-21 23:41:30.410 294 15194.39 5.82 53701.56 88888.00 2014-10-21 23:41:30.910 294 15194.42 5.90 53701.52 88888.00 2014-10-21 23:41:31.410 294 15194.42 5.94 53701.49 88888.00 2014-10-21 23:41:31.910 294 15194.39 5.97 53701.52 88888.00 2014-10-21 23:41:32.410 294 15194.31 5.97 53701.56 88888.00 2014-10-21 23:41:32.910 294 15194.32 5.99 53701.56 88888.00 2014-10-21 23:41:33.410 294 15194.37 5.88 53701.53 88888.00 2014-10-21 23:41:33.910 294 15194.34 5.76 53701.52 88888.00 2014-10-21 23:41:34.410 294 15194.33 5.74 53701.51 88888.00 2014-10-21 23:41:34.910 294 15194.30 5.77 53701.57 88888.00 2014-10-21 23:41:35.410 294 15194.29 5.74 53701.62 88888.00 2014-10-21 23:41:35.910 294 15194.31 5.80 53701.62 88888.00 2014-10-21 23:41:36.410 294 15194.25 5.84 53701.61 88888.00 2014-10-21 23:41:36.910 294 15194.23 6.00 53701.68 88888.00 2014-10-21 23:41:37.410 294 15194.26 6.11 53701.67 88888.00 2014-10-21 23:41:37.910 294 15194.23 6.10 53701.63 88888.00 2014-10-21 23:41:38.410 294 15194.21 6.08 53701.61 88888.00 2014-10-21 23:41:38.910 294 15194.23 6.07 53701.55 88888.00 2014-10-21 23:41:39.410 294 15194.24 6.12 53701.50 88888.00 2014-10-21 23:41:39.910 294 15194.22 6.25 53701.50 88888.00 2014-10-21 23:41:40.410 294 15194.17 6.24 53701.45 88888.00 2014-10-21 23:41:40.910 294 15194.15 6.25 53701.57 88888.00 2014-10-21 23:41:41.410 294 15194.17 6.28 53701.63 88888.00 2014-10-21 23:41:41.910 294 15194.14 6.24 53701.64 88888.00 2014-10-21 23:41:42.410 294 15194.11 6.19 53701.57 88888.00 2014-10-21 23:41:42.910 294 15194.13 6.20 53701.57 88888.00 2014-10-21 23:41:43.410 294 15194.11 6.13 53701.60 88888.00 2014-10-21 23:41:43.910 294 15194.07 6.07 53701.56 88888.00 2014-10-21 23:41:44.410 294 15194.03 6.05 53701.49 88888.00 2014-10-21 23:41:44.910 294 15194.04 6.15 53701.50 88888.00 2014-10-21 23:41:45.410 294 15194.03 6.22 53701.53 88888.00 2014-10-21 23:41:45.910 294 15194.07 6.22 53701.60 88888.00 2014-10-21 23:41:46.410 294 15194.10 6.16 53701.56 88888.00 2014-10-21 23:41:46.910 294 15194.07 6.16 53701.53 88888.00 2014-10-21 23:41:47.410 294 15194.04 6.16 53701.57 88888.00 2014-10-21 23:41:47.910 294 15194.06 6.13 53701.61 88888.00 2014-10-21 23:41:48.410 294 15194.04 6.13 53701.63 88888.00 2014-10-21 23:41:48.910 294 15194.03 6.14 53701.68 88888.00 2014-10-21 23:41:49.410 294 15194.04 6.19 53701.65 88888.00 2014-10-21 23:41:49.910 294 15193.97 6.15 53701.66 88888.00 2014-10-21 23:41:50.410 294 15193.95 5.95 53701.62 88888.00 2014-10-21 23:41:50.910 294 15193.95 5.89 53701.61 88888.00 2014-10-21 23:41:51.410 294 15193.95 5.94 53701.58 88888.00 2014-10-21 23:41:51.910 294 15193.95 5.96 53701.62 88888.00 2014-10-21 23:41:52.410 294 15193.90 5.91 53701.58 88888.00 2014-10-21 23:41:52.910 294 15193.90 5.93 53701.56 88888.00 2014-10-21 23:41:53.410 294 15193.97 5.94 53701.55 88888.00 2014-10-21 23:41:53.910 294 15193.95 5.97 53701.63 88888.00 2014-10-21 23:41:54.410 294 15193.96 5.97 53701.68 88888.00 2014-10-21 23:41:54.910 294 15193.98 6.05 53701.70 88888.00 2014-10-21 23:41:55.410 294 15193.97 6.04 53701.67 88888.00 2014-10-21 23:41:55.910 294 15193.90 5.99 53701.61 88888.00 2014-10-21 23:41:56.410 294 15193.87 5.98 53701.64 88888.00 2014-10-21 23:41:56.910 294 15193.85 5.94 53701.64 88888.00 2014-10-21 23:41:57.410 294 15193.85 5.91 53701.64 88888.00 2014-10-21 23:41:57.910 294 15193.85 5.93 53701.61 88888.00 2014-10-21 23:41:58.410 294 15193.87 5.95 53701.61 88888.00 2014-10-21 23:41:58.910 294 15193.80 6.05 53701.57 88888.00 2014-10-21 23:41:59.410 294 15193.81 6.11 53701.60 88888.00 2014-10-21 23:41:59.910 294 15193.78 6.07 53701.54 88888.00 2014-10-21 23:42:00.410 294 15193.78 6.10 53701.55 88888.00 2014-10-21 23:42:00.910 294 15193.78 6.06 53701.66 88888.00 2014-10-21 23:42:01.410 294 15193.80 6.05 53701.70 88888.00 2014-10-21 23:42:01.910 294 15193.80 6.03 53701.72 88888.00 2014-10-21 23:42:02.410 294 15193.76 6.00 53701.73 88888.00 2014-10-21 23:42:02.910 294 15193.66 6.02 53701.68 88888.00 2014-10-21 23:42:03.410 294 15193.70 5.89 53701.67 88888.00 2014-10-21 23:42:03.910 294 15193.69 5.90 53701.68 88888.00 2014-10-21 23:42:04.410 294 15193.65 5.99 53701.63 88888.00 2014-10-21 23:42:04.910 294 15193.68 5.96 53701.65 88888.00 2014-10-21 23:42:05.410 294 15193.69 5.97 53701.68 88888.00 2014-10-21 23:42:05.910 294 15193.69 6.05 53701.69 88888.00 2014-10-21 23:42:06.410 294 15193.75 6.04 53701.75 88888.00 2014-10-21 23:42:06.910 294 15193.72 6.05 53701.75 88888.00 2014-10-21 23:42:07.410 294 15193.68 6.02 53701.72 88888.00 2014-10-21 23:42:07.910 294 15193.65 5.96 53701.62 88888.00 2014-10-21 23:42:08.410 294 15193.60 5.96 53701.62 88888.00 2014-10-21 23:42:08.910 294 15193.54 5.96 53701.57 88888.00 2014-10-21 23:42:09.410 294 15193.59 5.95 53701.55 88888.00 2014-10-21 23:42:09.910 294 15193.61 5.95 53701.63 88888.00 2014-10-21 23:42:10.410 294 15193.59 5.88 53701.61 88888.00 2014-10-21 23:42:10.910 294 15193.59 5.89 53701.58 88888.00 2014-10-21 23:42:11.410 294 15193.61 5.91 53701.60 88888.00 2014-10-21 23:42:11.910 294 15193.61 5.93 53701.60 88888.00 2014-10-21 23:42:12.410 294 15193.59 6.02 53701.60 88888.00 2014-10-21 23:42:12.910 294 15193.61 5.99 53701.61 88888.00 2014-10-21 23:42:13.410 294 15193.60 6.04 53701.67 88888.00 2014-10-21 23:42:13.910 294 15193.58 6.04 53701.63 88888.00 2014-10-21 23:42:14.410 294 15193.60 6.05 53701.61 88888.00 2014-10-21 23:42:14.910 294 15193.66 6.06 53701.66 88888.00 2014-10-21 23:42:15.410 294 15193.68 6.07 53701.65 88888.00 2014-10-21 23:42:15.910 294 15193.63 6.07 53701.58 88888.00 2014-10-21 23:42:16.410 294 15193.60 6.06 53701.60 88888.00 2014-10-21 23:42:16.910 294 15193.63 6.08 53701.65 88888.00 2014-10-21 23:42:17.410 294 15193.65 6.19 53701.55 88888.00 2014-10-21 23:42:17.910 294 15193.61 6.16 53701.53 88888.00 2014-10-21 23:42:18.410 294 15193.67 6.12 53701.48 88888.00 2014-10-21 23:42:18.910 294 15193.68 6.07 53701.48 88888.00 2014-10-21 23:42:19.410 294 15193.63 6.07 53701.56 88888.00 2014-10-21 23:42:19.910 294 15193.63 6.05 53701.48 88888.00 2014-10-21 23:42:20.410 294 15193.66 6.06 53701.50 88888.00 2014-10-21 23:42:20.910 294 15193.69 6.06 53701.48 88888.00 2014-10-21 23:42:21.410 294 15193.74 6.11 53701.44 88888.00 2014-10-21 23:42:21.910 294 15193.77 6.11 53701.46 88888.00 2014-10-21 23:42:22.410 294 15193.74 6.10 53701.50 88888.00 2014-10-21 23:42:22.910 294 15193.77 6.06 53701.56 88888.00 2014-10-21 23:42:23.410 294 15193.77 6.08 53701.58 88888.00 2014-10-21 23:42:23.910 294 15193.80 6.10 53701.50 88888.00 2014-10-21 23:42:24.410 294 15193.86 6.12 53701.49 88888.00 2014-10-21 23:42:24.910 294 15193.87 6.13 53701.45 88888.00 2014-10-21 23:42:25.410 294 15193.88 6.11 53701.49 88888.00 2014-10-21 23:42:25.910 294 15193.98 6.10 53701.51 88888.00 2014-10-21 23:42:26.410 294 15193.99 6.12 53701.45 88888.00 2014-10-21 23:42:26.910 294 15193.98 6.16 53701.37 88888.00 2014-10-21 23:42:27.410 294 15193.98 6.14 53701.40 88888.00 2014-10-21 23:42:27.910 294 15193.98 6.21 53701.45 88888.00 2014-10-21 23:42:28.410 294 15193.99 6.22 53701.47 88888.00 2014-10-21 23:42:28.910 294 15194.01 6.22 53701.48 88888.00 2014-10-21 23:42:29.410 294 15193.99 6.23 53701.43 88888.00 2014-10-21 23:42:29.910 294 15194.01 6.22 53701.42 88888.00 2014-10-21 23:42:30.410 294 15194.03 6.23 53701.51 88888.00 2014-10-21 23:42:30.910 294 15194.05 6.25 53701.57 88888.00 2014-10-21 23:42:31.410 294 15194.08 6.22 53701.48 88888.00 2014-10-21 23:42:31.910 294 15194.14 6.31 53701.44 88888.00 2014-10-21 23:42:32.410 294 15194.20 6.33 53701.40 88888.00 2014-10-21 23:42:32.910 294 15194.21 6.25 53701.34 88888.00 2014-10-21 23:42:33.410 294 15194.22 6.23 53701.29 88888.00 2014-10-21 23:42:33.910 294 15194.21 6.26 53701.30 88888.00 2014-10-21 23:42:34.410 294 15194.24 6.26 53701.29 88888.00 2014-10-21 23:42:34.910 294 15194.20 6.34 53701.30 88888.00 2014-10-21 23:42:35.410 294 15194.25 6.34 53701.29 88888.00 2014-10-21 23:42:35.910 294 15194.29 6.23 53701.28 88888.00 2014-10-21 23:42:36.410 294 15194.28 6.23 53701.37 88888.00 2014-10-21 23:42:36.910 294 15194.28 6.30 53701.46 88888.00 2014-10-21 23:42:37.410 294 15194.29 6.41 53701.41 88888.00 2014-10-21 23:42:37.910 294 15194.33 6.26 53701.33 88888.00 2014-10-21 23:42:38.410 294 15194.35 6.19 53701.35 88888.00 2014-10-21 23:42:38.910 294 15194.38 6.26 53701.34 88888.00 2014-10-21 23:42:39.410 294 15194.39 6.24 53701.30 88888.00 2014-10-21 23:42:39.910 294 15194.38 6.28 53701.33 88888.00 2014-10-21 23:42:40.410 294 15194.39 6.33 53701.35 88888.00 2014-10-21 23:42:40.910 294 15194.37 6.41 53701.33 88888.00 2014-10-21 23:42:41.410 294 15194.38 6.50 53701.36 88888.00 2014-10-21 23:42:41.910 294 15194.42 6.46 53701.37 88888.00 2014-10-21 23:42:42.410 294 15194.45 6.41 53701.37 88888.00 2014-10-21 23:42:42.910 294 15194.43 6.39 53701.38 88888.00 2014-10-21 23:42:43.410 294 15194.43 6.36 53701.37 88888.00 2014-10-21 23:42:43.910 294 15194.44 6.43 53701.41 88888.00 2014-10-21 23:42:44.410 294 15194.49 6.46 53701.45 88888.00 2014-10-21 23:42:44.910 294 15194.51 6.24 53701.41 88888.00 2014-10-21 23:42:45.410 294 15194.50 6.30 53701.42 88888.00 2014-10-21 23:42:45.910 294 15194.51 6.42 53701.38 88888.00 2014-10-21 23:42:46.410 294 15194.50 6.43 53701.31 88888.00 2014-10-21 23:42:46.910 294 15194.51 6.41 53701.35 88888.00 2014-10-21 23:42:47.410 294 15194.51 6.40 53701.30 88888.00 2014-10-21 23:42:47.910 294 15194.56 6.42 53701.30 88888.00 2014-10-21 23:42:48.410 294 15194.53 6.45 53701.38 88888.00 2014-10-21 23:42:48.910 294 15194.52 6.46 53701.48 88888.00 2014-10-21 23:42:49.410 294 15194.57 6.41 53701.54 88888.00 2014-10-21 23:42:49.910 294 15194.54 6.40 53701.54 88888.00 2014-10-21 23:42:50.410 294 15194.52 6.45 53701.46 88888.00 2014-10-21 23:42:50.910 294 15194.51 6.46 53701.36 88888.00 2014-10-21 23:42:51.410 294 15194.44 6.40 53701.30 88888.00 2014-10-21 23:42:51.910 294 15194.43 6.43 53701.27 88888.00 2014-10-21 23:42:52.410 294 15194.47 6.55 53701.32 88888.00 2014-10-21 23:42:52.910 294 15194.52 6.56 53701.36 88888.00 2014-10-21 23:42:53.410 294 15194.51 6.48 53701.41 88888.00 2014-10-21 23:42:53.910 294 15194.51 6.46 53701.38 88888.00 2014-10-21 23:42:54.410 294 15194.52 6.48 53701.37 88888.00 2014-10-21 23:42:54.910 294 15194.52 6.47 53701.43 88888.00 2014-10-21 23:42:55.410 294 15194.54 6.43 53701.43 88888.00 2014-10-21 23:42:55.910 294 15194.57 6.49 53701.42 88888.00 2014-10-21 23:42:56.410 294 15194.59 6.43 53701.37 88888.00 2014-10-21 23:42:56.910 294 15194.61 6.43 53701.37 88888.00 2014-10-21 23:42:57.410 294 15194.67 6.51 53701.36 88888.00 2014-10-21 23:42:57.910 294 15194.69 6.57 53701.42 88888.00 2014-10-21 23:42:58.410 294 15194.71 6.51 53701.42 88888.00 2014-10-21 23:42:58.910 294 15194.70 6.39 53701.45 88888.00 2014-10-21 23:42:59.410 294 15194.71 6.43 53701.35 88888.00 2014-10-21 23:42:59.910 294 15194.72 6.50 53701.35 88888.00 2014-10-21 23:43:00.410 294 15194.75 6.47 53701.44 88888.00 2014-10-21 23:43:00.910 294 15194.80 6.57 53701.52 88888.00 2014-10-21 23:43:01.410 294 15194.77 6.55 53701.50 88888.00 2014-10-21 23:43:01.910 294 15194.78 6.54 53701.52 88888.00 2014-10-21 23:43:02.410 294 15194.83 6.47 53701.53 88888.00 2014-10-21 23:43:02.910 294 15194.80 6.51 53701.43 88888.00 2014-10-21 23:43:03.410 294 15194.81 6.43 53701.38 88888.00 2014-10-21 23:43:03.910 294 15194.79 6.42 53701.37 88888.00 2014-10-21 23:43:04.410 294 15194.83 6.45 53701.42 88888.00 2014-10-21 23:43:04.910 294 15194.84 6.50 53701.43 88888.00 2014-10-21 23:43:05.410 294 15194.92 6.54 53701.41 88888.00 2014-10-21 23:43:05.910 294 15194.94 6.55 53701.47 88888.00 2014-10-21 23:43:06.410 294 15194.95 6.56 53701.52 88888.00 2014-10-21 23:43:06.910 294 15194.96 6.63 53701.52 88888.00 2014-10-21 23:43:07.410 294 15194.99 6.63 53701.51 88888.00 2014-10-21 23:43:07.910 294 15195.01 6.65 53701.53 88888.00 2014-10-21 23:43:08.410 294 15195.03 6.62 53701.52 88888.00 2014-10-21 23:43:08.910 294 15195.04 6.55 53701.32 88888.00 2014-10-21 23:43:09.410 294 15195.01 6.54 53701.33 88888.00 2014-10-21 23:43:09.910 294 15195.02 6.56 53701.34 88888.00 2014-10-21 23:43:10.410 294 15195.03 6.59 53701.44 88888.00 2014-10-21 23:43:10.910 294 15195.02 6.68 53701.46 88888.00 2014-10-21 23:43:11.410 294 15195.05 6.68 53701.48 88888.00 2014-10-21 23:43:11.910 294 15195.08 6.57 53701.49 88888.00 2014-10-21 23:43:12.410 294 15195.12 6.54 53701.44 88888.00 2014-10-21 23:43:12.910 294 15195.15 6.52 53701.44 88888.00 2014-10-21 23:43:13.410 294 15195.13 6.52 53701.51 88888.00 2014-10-21 23:43:13.910 294 15195.11 6.56 53701.46 88888.00 2014-10-21 23:43:14.410 294 15195.10 6.62 53701.38 88888.00 2014-10-21 23:43:14.910 294 15195.13 6.65 53701.40 88888.00 2014-10-21 23:43:15.410 294 15195.16 6.63 53701.42 88888.00 2014-10-21 23:43:15.910 294 15195.21 6.58 53701.35 88888.00 2014-10-21 23:43:16.410 294 15195.25 6.64 53701.38 88888.00 2014-10-21 23:43:16.910 294 15195.30 6.65 53701.40 88888.00 2014-10-21 23:43:17.410 294 15195.26 6.62 53701.34 88888.00 2014-10-21 23:43:17.910 294 15195.24 6.59 53701.33 88888.00 2014-10-21 23:43:18.410 294 15195.28 6.63 53701.46 88888.00 2014-10-21 23:43:18.910 294 15195.31 6.68 53701.50 88888.00 2014-10-21 23:43:19.410 294 15195.34 6.67 53701.49 88888.00 2014-10-21 23:43:19.910 294 15195.33 6.67 53701.52 88888.00 2014-10-21 23:43:20.410 294 15195.31 6.68 53701.47 88888.00 2014-10-21 23:43:20.910 294 15195.31 6.62 53701.35 88888.00 2014-10-21 23:43:21.410 294 15195.33 6.67 53701.38 88888.00 2014-10-21 23:43:21.910 294 15195.38 6.69 53701.42 88888.00 2014-10-21 23:43:22.410 294 15195.40 6.67 53701.37 88888.00 2014-10-21 23:43:22.910 294 15195.46 6.65 53701.41 88888.00 2014-10-21 23:43:23.410 294 15195.48 6.75 53701.42 88888.00 2014-10-21 23:43:23.910 294 15195.49 6.75 53701.42 88888.00 2014-10-21 23:43:24.410 294 15195.52 6.62 53701.38 88888.00 2014-10-21 23:43:24.910 294 15195.53 6.59 53701.42 88888.00 2014-10-21 23:43:25.410 294 15195.52 6.68 53701.44 88888.00 2014-10-21 23:43:25.910 294 15195.46 6.69 53701.42 88888.00 2014-10-21 23:43:26.410 294 15195.48 6.63 53701.33 88888.00 2014-10-21 23:43:26.910 294 15195.48 6.59 53701.26 88888.00 2014-10-21 23:43:27.410 294 15195.48 6.58 53701.28 88888.00 2014-10-21 23:43:27.910 294 15195.51 6.69 53701.28 88888.00 2014-10-21 23:43:28.410 294 15195.52 6.71 53701.30 88888.00 2014-10-21 23:43:28.910 294 15195.52 6.66 53701.33 88888.00 2014-10-21 23:43:29.410 294 15195.49 6.64 53701.34 88888.00 2014-10-21 23:43:29.910 294 15195.50 6.65 53701.29 88888.00 2014-10-21 23:43:30.410 294 15195.52 6.68 53701.31 88888.00 2014-10-21 23:43:30.910 294 15195.52 6.80 53701.34 88888.00 2014-10-21 23:43:31.410 294 15195.60 6.73 53701.26 88888.00 2014-10-21 23:43:31.910 294 15195.62 6.69 53701.22 88888.00 2014-10-21 23:43:32.410 294 15195.61 6.67 53701.23 88888.00 2014-10-21 23:43:32.910 294 15195.61 6.65 53701.21 88888.00 2014-10-21 23:43:33.410 294 15195.64 6.57 53701.18 88888.00 2014-10-21 23:43:33.910 294 15195.57 6.57 53701.22 88888.00 2014-10-21 23:43:34.410 294 15195.55 6.59 53701.16 88888.00 2014-10-21 23:43:34.910 294 15195.62 6.65 53701.10 88888.00 2014-10-21 23:43:35.410 294 15195.65 6.62 53701.07 88888.00 2014-10-21 23:43:35.910 294 15195.66 6.57 53701.06 88888.00 2014-10-21 23:43:36.410 294 15195.70 6.58 53701.16 88888.00 2014-10-21 23:43:36.910 294 15195.73 6.59 53701.17 88888.00 2014-10-21 23:43:37.410 294 15195.73 6.56 53701.12 88888.00 2014-10-21 23:43:37.910 294 15195.73 6.57 53701.13 88888.00 2014-10-21 23:43:38.410 294 15195.73 6.60 53701.13 88888.00 2014-10-21 23:43:38.910 294 15195.73 6.65 53701.10 88888.00 2014-10-21 23:43:39.410 294 15195.74 6.62 53701.12 88888.00 2014-10-21 23:43:39.910 294 15195.75 6.62 53701.07 88888.00 2014-10-21 23:43:40.410 294 15195.76 6.67 53701.12 88888.00 2014-10-21 23:43:40.910 294 15195.80 6.64 53701.14 88888.00 2014-10-21 23:43:41.410 294 15195.77 6.62 53701.17 88888.00 2014-10-21 23:43:41.910 294 15195.78 6.58 53701.10 88888.00 2014-10-21 23:43:42.410 294 15195.83 6.52 53701.06 88888.00 2014-10-21 23:43:42.910 294 15195.83 6.52 53701.06 88888.00 2014-10-21 23:43:43.410 294 15195.83 6.47 53701.02 88888.00 2014-10-21 23:43:43.910 294 15195.92 6.28 53701.03 88888.00 2014-10-21 23:43:44.410 294 15195.94 6.22 53701.10 88888.00 2014-10-21 23:43:44.910 294 15195.89 6.29 53701.12 88888.00 2014-10-21 23:43:45.410 294 15195.92 6.38 53701.07 88888.00 2014-10-21 23:43:45.910 294 15195.94 6.34 53701.10 88888.00 2014-10-21 23:43:46.410 294 15195.94 6.36 53701.02 88888.00 2014-10-21 23:43:46.910 294 15195.97 6.57 53700.98 88888.00 2014-10-21 23:43:47.410 294 15196.02 6.65 53701.02 88888.00 2014-10-21 23:43:47.910 294 15196.01 6.65 53701.01 88888.00 2014-10-21 23:43:48.410 294 15195.97 6.65 53701.01 88888.00 2014-10-21 23:43:48.910 294 15196.00 6.46 53701.06 88888.00 2014-10-21 23:43:49.410 294 15196.03 6.42 53701.04 88888.00 2014-10-21 23:43:49.910 294 15196.06 6.46 53700.97 88888.00 2014-10-21 23:43:50.410 294 15196.10 6.40 53700.97 88888.00 2014-10-21 23:43:50.910 294 15196.11 6.39 53701.05 88888.00 2014-10-21 23:43:51.410 294 15196.12 6.47 53701.03 88888.00 2014-10-21 23:43:51.910 294 15196.18 6.49 53700.95 88888.00 2014-10-21 23:43:52.410 294 15196.16 6.49 53700.92 88888.00 2014-10-21 23:43:52.910 294 15196.18 6.50 53700.96 88888.00 2014-10-21 23:43:53.410 294 15196.18 6.45 53700.96 88888.00 2014-10-21 23:43:53.910 294 15196.24 6.37 53700.90 88888.00 2014-10-21 23:43:54.410 294 15196.28 6.29 53700.89 88888.00 2014-10-21 23:43:54.910 294 15196.25 6.22 53700.95 88888.00 2014-10-21 23:43:55.410 294 15196.27 6.25 53701.02 88888.00 2014-10-21 23:43:55.910 294 15196.23 6.32 53701.04 88888.00 2014-10-21 23:43:56.410 294 15196.24 6.39 53701.07 88888.00 2014-10-21 23:43:56.910 294 15196.24 6.33 53701.02 88888.00 2014-10-21 23:43:57.410 294 15196.25 6.30 53700.98 88888.00 2014-10-21 23:43:57.910 294 15196.27 6.37 53700.97 88888.00 2014-10-21 23:43:58.410 294 15196.28 6.47 53701.01 88888.00 2014-10-21 23:43:58.910 294 15196.23 6.49 53700.94 88888.00 2014-10-21 23:43:59.410 294 15196.24 6.49 53700.96 88888.00 2014-10-21 23:43:59.910 294 15196.27 6.47 53701.02 88888.00 2014-10-21 23:44:00.410 294 15196.24 6.50 53700.98 88888.00 2014-10-21 23:44:00.910 294 15196.28 6.49 53701.04 88888.00 2014-10-21 23:44:01.410 294 15196.30 6.40 53701.02 88888.00 2014-10-21 23:44:01.910 294 15196.31 6.49 53701.02 88888.00 2014-10-21 23:44:02.410 294 15196.32 6.56 53700.97 88888.00 2014-10-21 23:44:02.910 294 15196.33 6.50 53700.96 88888.00 2014-10-21 23:44:03.410 294 15196.37 6.43 53700.92 88888.00 2014-10-21 23:44:03.910 294 15196.40 6.42 53700.94 88888.00 2014-10-21 23:44:04.410 294 15196.36 6.40 53701.02 88888.00 2014-10-21 23:44:04.910 294 15196.37 6.34 53700.93 88888.00 2014-10-21 23:44:05.410 294 15196.37 6.38 53700.93 88888.00 2014-10-21 23:44:05.910 294 15196.38 6.54 53700.96 88888.00 2014-10-21 23:44:06.410 294 15196.40 6.57 53700.89 88888.00 2014-10-21 23:44:06.910 294 15196.45 6.54 53700.86 88888.00 2014-10-21 23:44:07.410 294 15196.48 6.47 53700.90 88888.00 2014-10-21 23:44:07.910 294 15196.46 6.48 53700.97 88888.00 2014-10-21 23:44:08.410 294 15196.41 6.47 53700.92 88888.00 2014-10-21 23:44:08.910 294 15196.39 6.60 53700.89 88888.00 2014-10-21 23:44:09.410 294 15196.41 6.62 53700.84 88888.00 2014-10-21 23:44:09.910 294 15196.45 6.57 53700.89 88888.00 2014-10-21 23:44:10.410 294 15196.42 6.52 53700.83 88888.00 2014-10-21 23:44:10.910 294 15196.43 6.49 53700.83 88888.00 2014-10-21 23:44:11.410 294 15196.45 6.46 53700.83 88888.00 2014-10-21 23:44:11.910 294 15196.47 6.54 53700.88 88888.00 2014-10-21 23:44:12.410 294 15196.43 6.59 53700.95 88888.00 2014-10-21 23:44:12.910 294 15196.45 6.41 53700.86 88888.00 2014-10-21 23:44:13.410 294 15196.48 6.43 53700.85 88888.00 2014-10-21 23:44:13.910 294 15196.45 6.48 53700.88 88888.00 2014-10-21 23:44:14.410 294 15196.49 6.43 53700.83 88888.00 2014-10-21 23:44:14.910 294 15196.50 6.34 53700.89 88888.00 2014-10-21 23:44:15.410 294 15196.51 6.34 53700.94 88888.00 2014-10-21 23:44:15.910 294 15196.52 6.40 53700.89 88888.00 2014-10-21 23:44:16.410 294 15196.56 6.39 53700.82 88888.00 2014-10-21 23:44:16.910 294 15196.61 6.46 53700.77 88888.00 2014-10-21 23:44:17.410 294 15196.58 6.43 53700.76 88888.00 2014-10-21 23:44:17.910 294 15196.59 6.39 53700.75 88888.00 2014-10-21 23:44:18.410 294 15196.60 6.51 53700.71 88888.00 2014-10-21 23:44:18.910 294 15196.60 6.57 53700.74 88888.00 2014-10-21 23:44:19.410 294 15196.61 6.58 53700.81 88888.00 2014-10-21 23:44:19.910 294 15196.62 6.62 53700.84 88888.00 2014-10-21 23:44:20.410 294 15196.64 6.71 53700.93 88888.00 2014-10-21 23:44:20.910 294 15196.64 6.66 53700.92 88888.00 2014-10-21 23:44:21.410 294 15196.66 6.63 53700.76 88888.00 2014-10-21 23:44:21.910 294 15196.73 6.63 53700.76 88888.00 2014-10-21 23:44:22.410 294 15196.74 6.67 53700.76 88888.00 2014-10-21 23:44:22.910 294 15196.67 6.65 53700.79 88888.00 2014-10-21 23:44:23.410 294 15196.67 6.67 53700.82 88888.00 2014-10-21 23:44:23.910 294 15196.71 6.62 53700.84 88888.00 2014-10-21 23:44:24.410 294 15196.79 6.54 53700.83 88888.00 2014-10-21 23:44:24.910 294 15196.80 6.58 53700.77 88888.00 2014-10-21 23:44:25.410 294 15196.78 6.68 53700.82 88888.00 2014-10-21 23:44:25.910 294 15196.77 6.66 53700.80 88888.00 2014-10-21 23:44:26.410 294 15196.80 6.64 53700.84 88888.00 2014-10-21 23:44:26.910 294 15196.83 6.65 53700.85 88888.00 2014-10-21 23:44:27.410 294 15196.87 6.71 53700.81 88888.00 2014-10-21 23:44:27.910 294 15196.85 6.69 53700.86 88888.00 2014-10-21 23:44:28.410 294 15196.91 6.69 53700.87 88888.00 2014-10-21 23:44:28.910 294 15196.94 6.71 53700.83 88888.00 2014-10-21 23:44:29.410 294 15196.95 6.71 53700.83 88888.00 2014-10-21 23:44:29.910 294 15197.00 6.74 53700.92 88888.00 2014-10-21 23:44:30.410 294 15196.98 6.72 53700.89 88888.00 2014-10-21 23:44:30.910 294 15197.05 6.68 53700.87 88888.00 2014-10-21 23:44:31.410 294 15197.05 6.68 53700.88 88888.00 2014-10-21 23:44:31.910 294 15197.05 6.69 53700.94 88888.00 2014-10-21 23:44:32.410 294 15197.10 6.59 53700.94 88888.00 2014-10-21 23:44:32.910 294 15197.14 6.64 53700.92 88888.00 2014-10-21 23:44:33.410 294 15197.20 6.65 53700.92 88888.00 2014-10-21 23:44:33.910 294 15197.21 6.66 53700.76 88888.00 2014-10-21 23:44:34.410 294 15197.19 6.65 53700.77 88888.00 2014-10-21 23:44:34.910 294 15197.22 6.62 53700.85 88888.00 2014-10-21 23:44:35.410 294 15197.28 6.63 53700.87 88888.00 2014-10-21 23:44:35.910 294 15197.32 6.63 53700.86 88888.00 2014-10-21 23:44:36.410 294 15197.33 6.65 53700.88 88888.00 2014-10-21 23:44:36.910 294 15197.28 6.67 53700.83 88888.00 2014-10-21 23:44:37.410 294 15197.34 6.72 53700.85 88888.00 2014-10-21 23:44:37.910 294 15197.39 6.71 53700.88 88888.00 2014-10-21 23:44:38.410 294 15197.34 6.80 53700.91 88888.00 2014-10-21 23:44:38.910 294 15197.40 6.83 53700.93 88888.00 2014-10-21 23:44:39.410 294 15197.48 6.80 53700.95 88888.00 2014-10-21 23:44:39.910 294 15197.48 6.81 53700.92 88888.00 2014-10-21 23:44:40.410 294 15197.46 6.83 53700.90 88888.00 2014-10-21 23:44:40.910 294 15197.42 6.83 53700.82 88888.00 2014-10-21 23:44:41.410 294 15197.42 6.81 53700.81 88888.00 2014-10-21 23:44:41.910 294 15197.48 6.84 53700.77 88888.00 2014-10-21 23:44:42.411 294 15197.50 6.84 53700.79 88888.00 2014-10-21 23:44:42.911 294 15197.52 6.83 53700.85 88888.00 2014-10-21 23:44:43.411 294 15197.52 6.84 53700.86 88888.00 2014-10-21 23:44:43.911 294 15197.55 6.88 53700.90 88888.00 2014-10-21 23:44:44.411 294 15197.55 6.94 53700.88 88888.00 2014-10-21 23:44:44.911 294 15197.52 6.92 53700.93 88888.00 2014-10-21 23:44:45.411 294 15197.52 6.95 53700.81 88888.00 2014-10-21 23:44:45.911 294 15197.61 6.92 53700.77 88888.00 2014-10-21 23:44:46.411 294 15197.65 6.95 53700.84 88888.00 2014-10-21 23:44:46.911 294 15197.67 6.92 53700.79 88888.00 2014-10-21 23:44:47.411 294 15197.70 6.90 53700.82 88888.00 2014-10-21 23:44:47.911 294 15197.72 6.91 53700.93 88888.00 2014-10-21 23:44:48.411 294 15197.69 6.94 53700.90 88888.00 2014-10-21 23:44:48.911 294 15197.73 6.99 53700.90 88888.00 2014-10-21 23:44:49.411 294 15197.74 6.94 53700.94 88888.00 2014-10-21 23:44:49.911 294 15197.77 6.93 53700.98 88888.00 2014-10-21 23:44:50.411 294 15197.76 6.95 53701.02 88888.00 2014-10-21 23:44:50.911 294 15197.75 7.06 53701.02 88888.00 2014-10-21 23:44:51.411 294 15197.76 7.01 53700.94 88888.00 2014-10-21 23:44:51.911 294 15197.76 7.00 53700.94 88888.00 2014-10-21 23:44:52.411 294 15197.77 7.00 53700.90 88888.00 2014-10-21 23:44:52.911 294 15197.72 7.01 53700.89 88888.00 2014-10-21 23:44:53.411 294 15197.73 6.99 53700.94 88888.00 2014-10-21 23:44:53.911 294 15197.78 6.88 53700.92 88888.00 2014-10-21 23:44:54.411 294 15197.81 6.73 53701.04 88888.00 2014-10-21 23:44:54.911 294 15197.84 6.74 53701.03 88888.00 2014-10-21 23:44:55.411 294 15197.85 6.80 53701.02 88888.00 2014-10-21 23:44:55.911 294 15197.86 6.82 53701.04 88888.00 2014-10-21 23:44:56.411 294 15197.88 6.81 53701.07 88888.00 2014-10-21 23:44:56.911 294 15197.88 6.76 53701.06 88888.00 2014-10-21 23:44:57.411 294 15197.90 6.82 53701.04 88888.00 2014-10-21 23:44:57.911 294 15197.91 6.88 53701.08 88888.00 2014-10-21 23:44:58.411 294 15197.88 6.86 53701.07 88888.00 2014-10-21 23:44:58.911 294 15197.86 6.88 53701.05 88888.00 2014-10-21 23:44:59.411 294 15197.90 6.88 53701.01 88888.00 2014-10-21 23:44:59.911 294 15197.94 6.94 53700.96 88888.00 2014-10-21 23:45:00.411 294 15197.92 7.07 53700.96 88888.00 2014-10-21 23:45:00.911 294 15197.99 7.10 53700.95 88888.00 2014-10-21 23:45:01.411 294 15197.95 7.06 53701.00 88888.00 2014-10-21 23:45:01.911 294 15197.94 7.00 53701.06 88888.00 2014-10-21 23:45:02.411 294 15198.00 6.95 53701.06 88888.00 2014-10-21 23:45:02.911 294 15197.97 6.98 53701.11 88888.00 2014-10-21 23:45:03.411 294 15197.97 7.06 53701.15 88888.00 2014-10-21 23:45:03.911 294 15198.00 7.10 53701.16 88888.00 2014-10-21 23:45:04.411 294 15198.08 7.10 53701.17 88888.00 2014-10-21 23:45:04.911 294 15198.09 7.05 53701.10 88888.00 2014-10-21 23:45:05.411 294 15197.99 7.08 53701.12 88888.00 2014-10-21 23:45:05.911 294 15198.03 7.08 53701.12 88888.00 2014-10-21 23:45:06.411 294 15198.09 7.12 53701.06 88888.00 2014-10-21 23:45:06.911 294 15198.04 7.14 53701.06 88888.00 2014-10-21 23:45:07.411 294 15198.05 7.20 53701.10 88888.00 2014-10-21 23:45:07.911 294 15198.09 7.12 53701.12 88888.00 2014-10-21 23:45:08.411 294 15198.03 7.12 53701.09 88888.00 2014-10-21 23:45:08.911 294 15198.02 7.11 53701.06 88888.00 2014-10-21 23:45:09.411 294 15198.04 7.18 53701.07 88888.00 2014-10-21 23:45:09.911 294 15198.09 7.23 53701.01 88888.00 2014-10-21 23:45:10.411 294 15198.09 7.23 53701.05 88888.00 2014-10-21 23:45:10.911 294 15198.10 7.18 53701.10 88888.00 2014-10-21 23:45:11.411 294 15198.09 7.21 53701.09 88888.00 2014-10-21 23:45:11.911 294 15198.09 7.18 53701.04 88888.00 2014-10-21 23:45:12.411 294 15198.08 7.10 53701.05 88888.00 2014-10-21 23:45:12.911 294 15198.05 7.10 53701.08 88888.00 2014-10-21 23:45:13.411 294 15198.11 7.12 53701.07 88888.00 2014-10-21 23:45:13.911 294 15198.12 7.21 53701.00 88888.00 2014-10-21 23:45:14.411 294 15198.09 7.25 53701.01 88888.00 2014-10-21 23:45:14.911 294 15198.11 7.26 53701.03 88888.00 2014-10-21 23:45:15.411 294 15198.14 7.25 53701.03 88888.00 2014-10-21 23:45:15.911 294 15198.11 7.24 53700.95 88888.00 2014-10-21 23:45:16.411 294 15198.10 7.28 53700.90 88888.00 2014-10-21 23:45:16.911 294 15198.11 7.29 53700.89 88888.00 2014-10-21 23:45:17.411 294 15198.12 7.20 53700.96 88888.00 2014-10-21 23:45:17.911 294 15198.11 7.18 53700.97 88888.00 2014-10-21 23:45:18.411 294 15198.17 7.18 53701.00 88888.00 2014-10-21 23:45:18.911 294 15198.18 7.23 53701.07 88888.00 2014-10-21 23:45:19.411 294 15198.19 7.21 53700.98 88888.00 2014-10-21 23:45:19.911 294 15198.11 7.20 53700.97 88888.00 2014-10-21 23:45:20.411 294 15198.15 7.24 53700.89 88888.00 2014-10-21 23:45:20.911 294 15198.23 7.25 53700.88 88888.00 2014-10-21 23:45:21.411 294 15198.24 7.26 53700.93 88888.00 2014-10-21 23:45:21.911 294 15198.21 7.24 53700.88 88888.00 2014-10-21 23:45:22.411 294 15198.19 7.24 53700.80 88888.00 2014-10-21 23:45:22.911 294 15198.23 7.19 53700.82 88888.00 2014-10-21 23:45:23.411 294 15198.23 7.21 53700.88 88888.00 2014-10-21 23:45:23.911 294 15198.22 7.25 53700.76 88888.00 2014-10-21 23:45:24.411 294 15198.22 7.25 53700.72 88888.00 2014-10-21 23:45:24.911 294 15198.22 7.27 53700.70 88888.00 2014-10-21 23:45:25.411 294 15198.21 7.28 53700.67 88888.00 2014-10-21 23:45:25.911 294 15198.26 7.33 53700.73 88888.00 2014-10-21 23:45:26.411 294 15198.24 7.21 53700.69 88888.00 2014-10-21 23:45:26.911 294 15198.27 7.17 53700.73 88888.00 2014-10-21 23:45:27.411 294 15198.32 7.23 53700.81 88888.00 2014-10-21 23:45:27.911 294 15198.28 7.26 53700.82 88888.00 2014-10-21 23:45:28.411 294 15198.23 7.25 53700.74 88888.00 2014-10-21 23:45:28.911 294 15198.28 7.27 53700.76 88888.00 2014-10-21 23:45:29.411 294 15198.22 7.21 53700.74 88888.00 2014-10-21 23:45:29.911 294 15198.19 7.24 53700.81 88888.00 2014-10-21 23:45:30.411 294 15198.26 7.41 53700.82 88888.00 2014-10-21 23:45:30.911 294 15198.26 7.45 53700.76 88888.00 2014-10-21 23:45:31.411 294 15198.27 7.46 53700.77 88888.00 2014-10-21 23:45:31.911 294 15198.29 7.40 53700.74 88888.00 2014-10-21 23:45:32.411 294 15198.30 7.42 53700.77 88888.00 2014-10-21 23:45:32.911 294 15198.37 7.40 53700.71 88888.00 2014-10-21 23:45:33.411 294 15198.37 7.37 53700.67 88888.00 2014-10-21 23:45:33.911 294 15198.33 7.43 53700.61 88888.00 2014-10-21 23:45:34.411 294 15198.32 7.45 53700.54 88888.00 2014-10-21 23:45:34.911 294 15198.36 7.44 53700.55 88888.00 2014-10-21 23:45:35.411 294 15198.36 7.43 53700.56 88888.00 2014-10-21 23:45:35.911 294 15198.30 7.51 53700.48 88888.00 2014-10-21 23:45:36.411 294 15198.32 7.46 53700.47 88888.00 2014-10-21 23:45:36.911 294 15198.36 7.47 53700.48 88888.00 2014-10-21 23:45:37.411 294 15198.32 7.41 53700.46 88888.00 2014-10-21 23:45:37.911 294 15198.30 7.26 53700.54 88888.00 2014-10-21 23:45:38.411 294 15198.32 7.19 53700.62 88888.00 2014-10-21 23:45:38.911 294 15198.41 7.18 53700.61 88888.00 2014-10-21 23:45:39.411 294 15198.38 7.18 53700.66 88888.00 2014-10-21 23:45:39.911 294 15198.31 7.21 53700.63 88888.00 2014-10-21 23:45:40.411 294 15198.31 7.21 53700.56 88888.00 2014-10-21 23:45:40.911 294 15198.31 7.26 53700.50 88888.00 2014-10-21 23:45:41.411 294 15198.32 7.12 53700.43 88888.00 2014-10-21 23:45:41.911 294 15198.36 7.00 53700.44 88888.00 2014-10-21 23:45:42.411 294 15198.37 6.95 53700.44 88888.00 2014-10-21 23:45:42.911 294 15198.41 7.06 53700.48 88888.00 2014-10-21 23:45:43.411 294 15198.37 7.16 53700.50 88888.00 2014-10-21 23:45:43.911 294 15198.40 7.15 53700.45 88888.00 2014-10-21 23:45:44.411 294 15198.40 7.11 53700.48 88888.00 2014-10-21 23:45:44.911 294 15198.40 7.15 53700.54 88888.00 2014-10-21 23:45:45.411 294 15198.36 7.21 53700.60 88888.00 2014-10-21 23:45:45.911 294 15198.36 7.24 53700.50 88888.00 2014-10-21 23:45:46.411 294 15198.40 7.14 53700.51 88888.00 2014-10-21 23:45:46.911 294 15198.41 7.09 53700.49 88888.00 2014-10-21 23:45:47.411 294 15198.44 7.20 53700.46 88888.00 2014-10-21 23:45:47.911 294 15198.42 7.25 53700.48 88888.00 2014-10-21 23:45:48.411 294 15198.46 7.15 53700.45 88888.00 2014-10-21 23:45:48.911 294 15198.47 7.17 53700.49 88888.00 2014-10-21 23:45:49.411 294 15198.48 7.14 53700.43 88888.00 2014-10-21 23:45:49.911 294 15198.50 7.14 53700.44 88888.00 2014-10-21 23:45:50.411 294 15198.47 7.17 53700.39 88888.00 2014-10-21 23:45:50.911 294 15198.49 7.19 53700.41 88888.00 2014-10-21 23:45:51.411 294 15198.51 7.16 53700.34 88888.00 2014-10-21 23:45:51.911 294 15198.47 7.16 53700.39 88888.00 2014-10-21 23:45:52.411 294 15198.45 7.16 53700.32 88888.00 2014-10-21 23:45:52.911 294 15198.46 7.10 53700.31 88888.00 2014-10-21 23:45:53.411 294 15198.49 6.98 53700.33 88888.00 2014-10-21 23:45:53.911 294 15198.50 6.95 53700.31 88888.00 2014-10-21 23:45:54.411 294 15198.47 6.93 53700.32 88888.00 2014-10-21 23:45:54.911 294 15198.48 6.94 53700.32 88888.00 2014-10-21 23:45:55.411 294 15198.47 6.93 53700.34 88888.00 2014-10-21 23:45:55.911 294 15198.49 6.90 53700.31 88888.00 2014-10-21 23:45:56.411 294 15198.51 6.88 53700.32 88888.00 2014-10-21 23:45:56.911 294 15198.53 6.88 53700.29 88888.00 2014-10-21 23:45:57.411 294 15198.51 6.85 53700.32 88888.00 2014-10-21 23:45:57.911 294 15198.53 6.81 53700.33 88888.00 2014-10-21 23:45:58.411 294 15198.50 6.89 53700.42 88888.00 2014-10-21 23:45:58.911 294 15198.49 7.01 53700.39 88888.00 2014-10-21 23:45:59.411 294 15198.51 7.05 53700.33 88888.00 2014-10-21 23:45:59.911 294 15198.51 6.95 53700.30 88888.00 2014-10-21 23:46:00.411 294 15198.55 6.92 53700.28 88888.00 2014-10-21 23:46:00.911 294 15198.56 6.98 53700.29 88888.00 2014-10-21 23:46:01.411 294 15198.56 6.97 53700.31 88888.00 2014-10-21 23:46:01.911 294 15198.56 6.94 53700.26 88888.00 2014-10-21 23:46:02.411 294 15198.54 6.90 53700.28 88888.00 2014-10-21 23:46:02.911 294 15198.57 6.88 53700.29 88888.00 2014-10-21 23:46:03.411 294 15198.56 6.86 53700.34 88888.00 2014-10-21 23:46:03.911 294 15198.56 6.85 53700.29 88888.00 2014-10-21 23:46:04.411 294 15198.54 6.81 53700.32 88888.00 2014-10-21 23:46:04.911 294 15198.56 6.86 53700.33 88888.00 2014-10-21 23:46:05.411 294 15198.56 6.88 53700.27 88888.00 2014-10-21 23:46:05.911 294 15198.51 6.80 53700.20 88888.00 2014-10-21 23:46:06.411 294 15198.48 6.74 53700.21 88888.00 2014-10-21 23:46:06.911 294 15198.49 6.71 53700.27 88888.00 2014-10-21 23:46:07.411 294 15198.49 6.65 53700.34 88888.00 2014-10-21 23:46:07.911 294 15198.51 6.54 53700.32 88888.00 2014-10-21 23:46:08.411 294 15198.51 6.52 53700.25 88888.00 2014-10-21 23:46:08.911 294 15198.55 6.64 53700.22 88888.00 2014-10-21 23:46:09.411 294 15198.49 6.65 53700.29 88888.00 2014-10-21 23:46:09.911 294 15198.44 6.59 53700.28 88888.00 2014-10-21 23:46:10.411 294 15198.45 6.69 53700.26 88888.00 2014-10-21 23:46:10.911 294 15198.48 6.69 53700.32 88888.00 2014-10-21 23:46:11.411 294 15198.47 6.69 53700.31 88888.00 2014-10-21 23:46:11.911 294 15198.45 6.65 53700.33 88888.00 2014-10-21 23:46:12.411 294 15198.49 6.62 53700.32 88888.00 2014-10-21 23:46:12.911 294 15198.48 6.62 53700.30 88888.00 2014-10-21 23:46:13.411 294 15198.46 6.62 53700.22 88888.00 2014-10-21 23:46:13.911 294 15198.39 6.62 53700.17 88888.00 2014-10-21 23:46:14.411 294 15198.44 6.60 53700.25 88888.00 2014-10-21 23:46:14.911 294 15198.35 6.58 53700.26 88888.00 2014-10-21 23:46:15.411 294 15198.32 6.54 53700.30 88888.00 2014-10-21 23:46:15.911 294 15198.36 6.51 53700.30 88888.00 2014-10-21 23:46:16.411 294 15198.32 6.50 53700.25 88888.00 2014-10-21 23:46:16.911 294 15198.27 6.52 53700.23 88888.00 2014-10-21 23:46:17.411 294 15198.21 6.51 53700.27 88888.00 2014-10-21 23:46:17.911 294 15198.14 6.50 53700.25 88888.00 2014-10-21 23:46:18.411 294 15198.08 6.49 53700.21 88888.00 2014-10-21 23:46:18.911 294 15198.05 6.46 53700.23 88888.00 2014-10-21 23:46:19.411 294 15198.03 6.43 53700.26 88888.00 2014-10-21 23:46:19.911 294 15198.02 6.46 53700.24 88888.00 2014-10-21 23:46:20.411 294 15198.04 6.42 53700.27 88888.00 2014-10-21 23:46:20.911 294 15198.02 6.47 53700.23 88888.00 2014-10-21 23:46:21.411 294 15198.06 6.47 53700.29 88888.00 2014-10-21 23:46:21.911 294 15198.09 6.45 53700.37 88888.00 2014-10-21 23:46:22.411 294 15198.08 6.36 53700.43 88888.00 2014-10-21 23:46:22.911 294 15198.06 6.31 53700.42 88888.00 2014-10-21 23:46:23.411 294 15198.05 6.22 53700.43 88888.00 2014-10-21 23:46:23.911 294 15198.09 6.23 53700.42 88888.00 2014-10-21 23:46:24.411 294 15198.09 6.23 53700.32 88888.00 2014-10-21 23:46:24.911 294 15198.10 6.15 53700.33 88888.00 2014-10-21 23:46:25.411 294 15198.11 6.25 53700.32 88888.00 2014-10-21 23:46:25.911 294 15198.08 6.25 53700.29 88888.00 2014-10-21 23:46:26.411 294 15198.08 6.22 53700.32 88888.00 2014-10-21 23:46:26.911 294 15198.13 6.14 53700.41 88888.00 2014-10-21 23:46:27.411 294 15198.11 6.22 53700.45 88888.00 2014-10-21 23:46:27.911 294 15198.09 6.20 53700.40 88888.00 2014-10-21 23:46:28.411 294 15198.11 6.17 53700.42 88888.00 2014-10-21 23:46:28.911 294 15198.17 6.19 53700.44 88888.00 2014-10-21 23:46:29.411 294 15198.18 6.14 53700.47 88888.00 2014-10-21 23:46:29.911 294 15198.20 6.12 53700.43 88888.00 2014-10-21 23:46:30.411 294 15198.22 6.06 53700.49 88888.00 2014-10-21 23:46:30.911 294 15198.18 5.99 53700.48 88888.00 2014-10-21 23:46:31.411 294 15198.20 5.95 53700.42 88888.00 2014-10-21 23:46:31.911 294 15198.22 6.05 53700.36 88888.00 2014-10-21 23:46:32.411 294 15198.18 6.08 53700.46 88888.00 2014-10-21 23:46:32.911 294 15198.18 6.02 53700.55 88888.00 2014-10-21 23:46:33.411 294 15198.20 6.07 53700.55 88888.00 2014-10-21 23:46:33.911 294 15198.19 6.07 53700.54 88888.00 2014-10-21 23:46:34.411 294 15198.15 5.97 53700.50 88888.00 2014-10-21 23:46:34.911 294 15198.20 6.02 53700.47 88888.00 2014-10-21 23:46:35.411 294 15198.21 6.06 53700.52 88888.00 2014-10-21 23:46:35.911 294 15198.23 6.06 53700.54 88888.00 2014-10-21 23:46:36.411 294 15198.24 6.00 53700.60 88888.00 2014-10-21 23:46:36.911 294 15198.26 5.94 53700.65 88888.00 2014-10-21 23:46:37.411 294 15198.23 6.06 53700.63 88888.00 2014-10-21 23:46:37.911 294 15198.20 6.07 53700.60 88888.00 2014-10-21 23:46:38.411 294 15198.15 5.99 53700.57 88888.00 2014-10-21 23:46:38.911 294 15198.18 5.87 53700.62 88888.00 2014-10-21 23:46:39.411 294 15198.13 5.80 53700.59 88888.00 2014-10-21 23:46:39.911 294 15198.14 5.71 53700.55 88888.00 2014-10-21 23:46:40.411 294 15198.13 5.76 53700.59 88888.00 2014-10-21 23:46:40.911 294 15198.12 5.85 53700.61 88888.00 2014-10-21 23:46:41.411 294 15198.10 5.98 53700.65 88888.00 2014-10-21 23:46:41.911 294 15198.08 6.05 53700.66 88888.00 2014-10-21 23:46:42.411 294 15198.12 6.03 53700.67 88888.00 2014-10-21 23:46:42.911 294 15198.12 5.99 53700.68 88888.00 2014-10-21 23:46:43.411 294 15198.13 5.96 53700.68 88888.00 2014-10-21 23:46:43.911 294 15198.09 6.00 53700.71 88888.00 2014-10-21 23:46:44.411 294 15198.05 6.10 53700.72 88888.00 2014-10-21 23:46:44.911 294 15198.06 6.08 53700.70 88888.00 2014-10-21 23:46:45.411 294 15198.03 5.99 53700.67 88888.00 2014-10-21 23:46:45.911 294 15198.01 5.88 53700.71 88888.00 2014-10-21 23:46:46.411 294 15198.01 5.89 53700.68 88888.00 2014-10-21 23:46:46.911 294 15198.03 5.88 53700.68 88888.00 2014-10-21 23:46:47.411 294 15197.97 5.89 53700.70 88888.00 2014-10-21 23:46:47.911 294 15197.99 5.90 53700.74 88888.00 2014-10-21 23:46:48.411 294 15197.97 5.87 53700.72 88888.00 2014-10-21 23:46:48.911 294 15197.99 5.97 53700.74 88888.00 2014-10-21 23:46:49.411 294 15198.00 6.02 53700.71 88888.00 2014-10-21 23:46:49.911 294 15198.00 5.94 53700.72 88888.00 2014-10-21 23:46:50.411 294 15198.01 6.02 53700.72 88888.00 2014-10-21 23:46:50.911 294 15198.04 6.05 53700.76 88888.00 2014-10-21 23:46:51.411 294 15198.05 6.05 53700.71 88888.00 2014-10-21 23:46:51.911 294 15198.03 6.00 53700.72 88888.00 2014-10-21 23:46:52.411 294 15198.04 5.99 53700.76 88888.00 2014-10-21 23:46:52.911 294 15198.01 6.02 53700.80 88888.00 2014-10-21 23:46:53.411 294 15198.03 6.00 53700.80 88888.00 2014-10-21 23:46:53.911 294 15198.11 6.05 53700.74 88888.00 2014-10-21 23:46:54.411 294 15198.09 6.07 53700.76 88888.00 2014-10-21 23:46:54.911 294 15198.04 6.04 53700.74 88888.00 2014-10-21 23:46:55.411 294 15198.10 6.03 53700.65 88888.00 2014-10-21 23:46:55.911 294 15198.13 6.10 53700.68 88888.00 2014-10-21 23:46:56.411 294 15198.12 6.06 53700.70 88888.00 2014-10-21 23:46:56.911 294 15198.10 6.08 53700.72 88888.00 2014-10-21 23:46:57.411 294 15198.11 6.11 53700.72 88888.00 2014-10-21 23:46:57.911 294 15198.11 6.07 53700.70 88888.00 2014-10-21 23:46:58.411 294 15198.13 6.04 53700.72 88888.00 2014-10-21 23:46:58.911 294 15198.21 6.07 53700.77 88888.00 2014-10-21 23:46:59.411 294 15198.24 6.16 53700.69 88888.00 2014-10-21 23:46:59.911 294 15198.20 6.16 53700.72 88888.00 2014-10-21 23:47:00.411 294 15198.19 6.05 53700.71 88888.00 2014-10-21 23:47:00.911 294 15198.23 5.93 53700.68 88888.00 2014-10-21 23:47:01.411 294 15198.21 5.97 53700.73 88888.00 2014-10-21 23:47:01.911 294 15198.23 5.98 53700.82 88888.00 2014-10-21 23:47:02.411 294 15198.24 5.94 53700.85 88888.00 2014-10-21 23:47:02.911 294 15198.22 5.95 53700.84 88888.00 2014-10-21 23:47:03.411 294 15198.23 5.95 53700.80 88888.00 2014-10-21 23:47:03.911 294 15198.31 5.96 53700.83 88888.00 2014-10-21 23:47:04.411 294 15198.31 6.10 53700.91 88888.00 2014-10-21 23:47:04.911 294 15198.32 6.11 53700.88 88888.00 2014-10-21 23:47:05.411 294 15198.39 6.16 53700.88 88888.00 2014-10-21 23:47:05.911 294 15198.35 6.13 53700.94 88888.00 2014-10-21 23:47:06.411 294 15198.36 6.11 53700.96 88888.00 2014-10-21 23:47:06.911 294 15198.35 6.17 53700.93 88888.00 2014-10-21 23:47:07.411 294 15198.37 6.21 53700.91 88888.00 2014-10-21 23:47:07.911 294 15198.40 6.22 53700.93 88888.00 2014-10-21 23:47:08.411 294 15198.46 6.17 53700.86 88888.00 2014-10-21 23:47:08.911 294 15198.47 6.11 53700.83 88888.00 2014-10-21 23:47:09.411 294 15198.48 6.11 53700.84 88888.00 2014-10-21 23:47:09.911 294 15198.56 6.07 53700.89 88888.00 2014-10-21 23:47:10.411 294 15198.56 6.05 53700.95 88888.00 2014-10-21 23:47:10.911 294 15198.62 6.04 53701.06 88888.00 2014-10-21 23:47:11.411 294 15198.63 6.04 53701.04 88888.00 2014-10-21 23:47:11.911 294 15198.64 6.02 53701.08 88888.00 2014-10-21 23:47:12.411 294 15198.66 6.02 53701.02 88888.00 2014-10-21 23:47:12.911 294 15198.69 6.05 53701.06 88888.00 2014-10-21 23:47:13.411 294 15198.71 6.11 53701.10 88888.00 2014-10-21 23:47:13.911 294 15198.73 6.20 53701.06 88888.00 2014-10-21 23:47:14.411 294 15198.75 6.15 53701.05 88888.00 2014-10-21 23:47:14.911 294 15198.81 6.16 53701.09 88888.00 2014-10-21 23:47:15.411 294 15198.83 6.23 53701.07 88888.00 2014-10-21 23:47:15.911 294 15198.81 6.29 53700.97 88888.00 2014-10-21 23:47:16.411 294 15198.85 6.40 53700.98 88888.00 2014-10-21 23:47:16.911 294 15198.85 6.39 53701.12 88888.00 2014-10-21 23:47:17.411 294 15198.86 6.39 53701.12 88888.00 2014-10-21 23:47:17.911 294 15198.85 6.33 53701.12 88888.00 2014-10-21 23:47:18.411 294 15198.92 6.32 53701.13 88888.00 2014-10-21 23:47:18.911 294 15198.92 6.26 53701.08 88888.00 2014-10-21 23:47:19.411 294 15198.91 6.24 53701.08 88888.00 2014-10-21 23:47:19.911 294 15198.92 6.37 53701.02 88888.00 2014-10-21 23:47:20.411 294 15198.96 6.46 53701.12 88888.00 2014-10-21 23:47:20.911 294 15198.96 6.47 53701.21 88888.00 2014-10-21 23:47:21.411 294 15198.93 6.49 53701.23 88888.00 2014-10-21 23:47:21.911 294 15198.90 6.49 53701.18 88888.00 2014-10-21 23:47:22.411 294 15198.97 6.52 53701.16 88888.00 2014-10-21 23:47:22.911 294 15199.01 6.50 53701.18 88888.00 2014-10-21 23:47:23.411 294 15199.03 6.50 53701.24 88888.00 2014-10-21 23:47:23.911 294 15199.04 6.56 53701.28 88888.00 2014-10-21 23:47:24.411 294 15199.04 6.56 53701.31 88888.00 2014-10-21 23:47:24.911 294 15199.09 6.60 53701.33 88888.00 2014-10-21 23:47:25.411 294 15199.10 6.57 53701.25 88888.00 2014-10-21 23:47:25.911 294 15199.08 6.56 53701.28 88888.00 2014-10-21 23:47:26.411 294 15199.06 6.62 53701.28 88888.00 2014-10-21 23:47:26.911 294 15199.09 6.63 53701.29 88888.00 2014-10-21 23:47:27.411 294 15199.11 6.62 53701.29 88888.00 2014-10-21 23:47:27.911 294 15199.11 6.64 53701.28 88888.00 2014-10-21 23:47:28.411 294 15199.12 6.59 53701.28 88888.00 2014-10-21 23:47:28.911 294 15199.12 6.60 53701.26 88888.00 2014-10-21 23:47:29.411 294 15199.12 6.66 53701.29 88888.00 2014-10-21 23:47:29.911 294 15199.15 6.81 53701.35 88888.00 2014-10-21 23:47:30.411 294 15199.17 6.75 53701.42 88888.00 2014-10-21 23:47:30.911 294 15199.15 6.76 53701.48 88888.00 2014-10-21 23:47:31.411 294 15199.15 6.75 53701.49 88888.00 2014-10-21 23:47:31.911 294 15199.14 6.72 53701.47 88888.00 2014-10-21 23:47:32.411 294 15199.17 6.74 53701.48 88888.00 2014-10-21 23:47:32.911 294 15199.14 6.79 53701.55 88888.00 2014-10-21 23:47:33.411 294 15199.14 6.81 53701.52 88888.00 2014-10-21 23:47:33.911 294 15199.20 6.86 53701.45 88888.00 2014-10-21 23:47:34.411 294 15199.21 6.90 53701.54 88888.00 2014-10-21 23:47:34.911 294 15199.19 6.88 53701.53 88888.00 2014-10-21 23:47:35.411 294 15199.17 6.85 53701.49 88888.00 2014-10-21 23:47:35.911 294 15199.15 6.86 53701.47 88888.00 2014-10-21 23:47:36.411 294 15199.20 6.98 53701.52 88888.00 2014-10-21 23:47:36.911 294 15199.17 7.02 53701.61 88888.00 2014-10-21 23:47:37.411 294 15199.15 7.05 53701.57 88888.00 2014-10-21 23:47:37.911 294 15199.13 6.97 53701.57 88888.00 2014-10-21 23:47:38.411 294 15199.17 6.95 53701.64 88888.00 2014-10-21 23:47:38.911 294 15199.18 7.00 53701.61 88888.00 2014-10-21 23:47:39.411 294 15199.18 7.02 53701.63 88888.00 2014-10-21 23:47:39.911 294 15199.22 7.06 53701.66 88888.00 2014-10-21 23:47:40.411 294 15199.21 7.05 53701.67 88888.00 2014-10-21 23:47:40.911 294 15199.24 7.06 53701.69 88888.00 2014-10-21 23:47:41.411 294 15199.29 7.07 53701.70 88888.00 2014-10-21 23:47:41.911 294 15199.27 7.08 53701.74 88888.00 2014-10-21 23:47:42.411 294 15199.27 7.10 53701.82 88888.00 2014-10-21 23:47:42.911 294 15199.30 7.09 53701.83 88888.00 2014-10-21 23:47:43.411 294 15199.30 7.15 53701.74 88888.00 2014-10-21 23:47:43.911 294 15199.30 7.18 53701.70 88888.00 2014-10-21 23:47:44.411 294 15199.30 7.17 53701.73 88888.00 2014-10-21 23:47:44.911 294 15199.30 7.17 53701.82 88888.00 2014-10-21 23:47:45.411 294 15199.30 7.20 53701.84 88888.00 2014-10-21 23:47:45.911 294 15199.30 7.23 53701.82 88888.00 2014-10-21 23:47:46.411 294 15199.30 7.19 53701.80 88888.00 2014-10-21 23:47:46.911 294 15199.27 7.18 53701.83 88888.00 2014-10-21 23:47:47.411 294 15199.32 7.21 53701.94 88888.00 2014-10-21 23:47:47.911 294 15199.38 7.27 53702.01 88888.00 2014-10-21 23:47:48.411 294 15199.39 7.32 53702.05 88888.00 2014-10-21 23:47:48.911 294 15199.40 7.26 53702.03 88888.00 2014-10-21 23:47:49.411 294 15199.42 7.24 53702.05 88888.00 2014-10-21 23:47:49.911 294 15199.41 7.23 53701.97 88888.00 2014-10-21 23:47:50.411 294 15199.42 7.12 53702.00 88888.00 2014-10-21 23:47:50.911 294 15199.41 7.10 53702.02 88888.00 2014-10-21 23:47:51.411 294 15199.41 7.03 53701.96 88888.00 2014-10-21 23:47:51.911 294 15199.38 7.08 53702.02 88888.00 2014-10-21 23:47:52.411 294 15199.40 7.15 53702.04 88888.00 2014-10-21 23:47:52.911 294 15199.41 7.21 53701.97 88888.00 2014-10-21 23:47:53.411 294 15199.45 7.21 53701.97 88888.00 2014-10-21 23:47:53.911 294 15199.45 7.18 53702.01 88888.00 2014-10-21 23:47:54.411 294 15199.46 7.19 53702.03 88888.00 2014-10-21 23:47:54.911 294 15199.46 7.21 53702.04 88888.00 2014-10-21 23:47:55.411 294 15199.48 7.19 53702.02 88888.00 2014-10-21 23:47:55.911 294 15199.48 7.19 53702.03 88888.00 2014-10-21 23:47:56.411 294 15199.48 7.31 53701.95 88888.00 2014-10-21 23:47:56.911 294 15199.49 7.35 53702.07 88888.00 2014-10-21 23:47:57.411 294 15199.48 7.36 53702.08 88888.00 2014-10-21 23:47:57.911 294 15199.47 7.36 53702.02 88888.00 2014-10-21 23:47:58.411 294 15199.48 7.36 53702.06 88888.00 2014-10-21 23:47:58.911 294 15199.47 7.41 53702.07 88888.00 2014-10-21 23:47:59.411 294 15199.50 7.37 53702.10 88888.00 2014-10-21 23:47:59.911 294 15199.51 7.31 53702.08 88888.00 2014-10-21 23:48:00.411 294 15199.51 7.26 53702.04 88888.00 2014-10-21 23:48:00.911 294 15199.55 7.27 53702.04 88888.00 2014-10-21 23:48:01.411 294 15199.51 7.27 53702.10 88888.00 2014-10-21 23:48:01.911 294 15199.47 7.28 53702.11 88888.00 2014-10-21 23:48:02.411 294 15199.50 7.33 53702.05 88888.00 2014-10-21 23:48:02.911 294 15199.53 7.32 53702.05 88888.00 2014-10-21 23:48:03.411 294 15199.51 7.29 53701.97 88888.00 2014-10-21 23:48:03.911 294 15199.56 7.20 53701.97 88888.00 2014-10-21 23:48:04.411 294 15199.58 7.25 53702.02 88888.00 2014-10-21 23:48:04.911 294 15199.55 7.24 53702.04 88888.00 2014-10-21 23:48:05.411 294 15199.57 7.24 53702.13 88888.00 2014-10-21 23:48:05.911 294 15199.57 7.26 53702.13 88888.00 2014-10-21 23:48:06.411 294 15199.62 7.25 53702.13 88888.00 2014-10-21 23:48:06.911 294 15199.62 7.28 53702.17 88888.00 2014-10-21 23:48:07.411 294 15199.64 7.31 53702.17 88888.00 2014-10-21 23:48:07.911 294 15199.66 7.32 53702.10 88888.00 2014-10-21 23:48:08.411 294 15199.67 7.33 53702.07 88888.00 2014-10-21 23:48:08.911 294 15199.68 7.35 53702.07 88888.00 2014-10-21 23:48:09.411 294 15199.67 7.37 53702.08 88888.00 2014-10-21 23:48:09.911 294 15199.68 7.40 53702.00 88888.00 2014-10-21 23:48:10.411 294 15199.67 7.37 53701.94 88888.00 2014-10-21 23:48:10.911 294 15199.65 7.37 53702.06 88888.00 2014-10-21 23:48:11.411 294 15199.66 7.43 53702.06 88888.00 2014-10-21 23:48:11.911 294 15199.66 7.40 53702.09 88888.00 2014-10-21 23:48:12.411 294 15199.67 7.37 53702.11 88888.00 2014-10-21 23:48:12.911 294 15199.69 7.36 53702.13 88888.00 2014-10-21 23:48:13.411 294 15199.69 7.36 53702.24 88888.00 2014-10-21 23:48:13.911 294 15199.68 7.40 53702.27 88888.00 2014-10-21 23:48:14.411 294 15199.69 7.40 53702.15 88888.00 2014-10-21 23:48:14.911 294 15199.68 7.37 53702.15 88888.00 2014-10-21 23:48:15.411 294 15199.74 7.36 53702.13 88888.00 2014-10-21 23:48:15.911 294 15199.73 7.33 53702.21 88888.00 2014-10-21 23:48:16.411 294 15199.69 7.32 53702.21 88888.00 2014-10-21 23:48:16.911 294 15199.67 7.35 53702.15 88888.00 2014-10-21 23:48:17.411 294 15199.67 7.41 53702.07 88888.00 2014-10-21 23:48:17.911 294 15199.71 7.38 53702.09 88888.00 2014-10-21 23:48:18.411 294 15199.72 7.28 53702.16 88888.00 2014-10-21 23:48:18.911 294 15199.73 7.26 53702.27 88888.00 2014-10-21 23:48:19.411 294 15199.75 7.25 53702.21 88888.00 2014-10-21 23:48:19.911 294 15199.75 7.27 53702.19 88888.00 2014-10-21 23:48:20.411 294 15199.78 7.29 53702.21 88888.00 2014-10-21 23:48:20.911 294 15199.84 7.35 53702.17 88888.00 2014-10-21 23:48:21.411 294 15199.86 7.25 53702.10 88888.00 2014-10-21 23:48:21.911 294 15199.86 7.27 53702.16 88888.00 2014-10-21 23:48:22.411 294 15199.92 7.35 53702.18 88888.00 2014-10-21 23:48:22.911 294 15199.93 7.36 53702.25 88888.00 2014-10-21 23:48:23.411 294 15199.95 7.34 53702.17 88888.00 2014-10-21 23:48:23.911 294 15199.98 7.35 53702.13 88888.00 2014-10-21 23:48:24.411 294 15199.98 7.37 53702.14 88888.00 2014-10-21 23:48:24.911 294 15199.95 7.36 53702.13 88888.00 2014-10-21 23:48:25.411 294 15199.93 7.28 53702.18 88888.00 2014-10-21 23:48:25.911 294 15199.95 7.32 53702.10 88888.00 2014-10-21 23:48:26.411 294 15200.00 7.37 53702.17 88888.00 2014-10-21 23:48:26.911 294 15200.07 7.38 53702.19 88888.00 2014-10-21 23:48:27.411 294 15200.16 7.32 53702.16 88888.00 2014-10-21 23:48:27.911 294 15200.19 7.25 53702.14 88888.00 2014-10-21 23:48:28.411 294 15200.23 7.31 53702.11 88888.00 2014-10-21 23:48:28.911 294 15200.25 7.33 53702.10 88888.00 2014-10-21 23:48:29.411 294 15200.23 7.31 53702.10 88888.00 2014-10-21 23:48:29.911 294 15200.27 7.26 53702.11 88888.00 2014-10-21 23:48:30.411 294 15200.34 7.29 53702.11 88888.00 2014-10-21 23:48:30.911 294 15200.37 7.38 53702.18 88888.00 2014-10-21 23:48:31.411 294 15200.35 7.42 53702.25 88888.00 2014-10-21 23:48:31.911 294 15200.39 7.41 53702.17 88888.00 2014-10-21 23:48:32.411 294 15200.41 7.41 53702.10 88888.00 2014-10-21 23:48:32.911 294 15200.38 7.34 53702.08 88888.00 2014-10-21 23:48:33.411 294 15200.39 7.29 53702.19 88888.00 2014-10-21 23:48:33.911 294 15200.45 7.32 53702.26 88888.00 2014-10-21 23:48:34.411 294 15200.47 7.40 53702.19 88888.00 2014-10-21 23:48:34.911 294 15200.48 7.38 53702.17 88888.00 2014-10-21 23:48:35.411 294 15200.50 7.40 53702.19 88888.00 2014-10-21 23:48:35.911 294 15200.53 7.45 53702.16 88888.00 2014-10-21 23:48:36.411 294 15200.55 7.37 53702.16 88888.00 2014-10-21 23:48:36.911 294 15200.59 7.34 53702.11 88888.00 2014-10-21 23:48:37.411 294 15200.61 7.37 53702.24 88888.00 2014-10-21 23:48:37.911 294 15200.61 7.31 53702.26 88888.00 2014-10-21 23:48:38.411 294 15200.61 7.41 53702.19 88888.00 2014-10-21 23:48:38.911 294 15200.59 7.45 53702.24 88888.00 2014-10-21 23:48:39.411 294 15200.63 7.43 53702.18 88888.00 2014-10-21 23:48:39.911 294 15200.64 7.43 53702.19 88888.00 2014-10-21 23:48:40.411 294 15200.66 7.49 53702.19 88888.00 2014-10-21 23:48:40.911 294 15200.63 7.52 53702.19 88888.00 2014-10-21 23:48:41.411 294 15200.65 7.52 53702.23 88888.00 2014-10-21 23:48:41.911 294 15200.70 7.49 53702.23 88888.00 2014-10-21 23:48:42.411 294 15200.70 7.46 53702.19 88888.00 2014-10-21 23:48:42.911 294 15200.72 7.51 53702.23 88888.00 2014-10-21 23:48:43.411 294 15200.75 7.51 53702.19 88888.00 2014-10-21 23:48:43.911 294 15200.76 7.52 53702.23 88888.00 2014-10-21 23:48:44.411 294 15200.76 7.53 53702.26 88888.00 2014-10-21 23:48:44.911 294 15200.77 7.58 53702.23 88888.00 2014-10-21 23:48:45.411 294 15200.81 7.61 53702.26 88888.00 2014-10-21 23:48:45.911 294 15200.84 7.62 53702.30 88888.00 2014-10-21 23:48:46.411 294 15200.85 7.58 53702.29 88888.00 2014-10-21 23:48:46.911 294 15200.86 7.57 53702.24 88888.00 2014-10-21 23:48:47.411 294 15200.86 7.60 53702.18 88888.00 2014-10-21 23:48:47.911 294 15200.86 7.62 53702.22 88888.00 2014-10-21 23:48:48.411 294 15200.92 7.67 53702.28 88888.00 2014-10-21 23:48:48.911 294 15200.96 7.68 53702.32 88888.00 2014-10-21 23:48:49.411 294 15201.00 7.72 53702.34 88888.00 2014-10-21 23:48:49.911 294 15200.99 7.72 53702.32 88888.00 2014-10-21 23:48:50.411 294 15200.95 7.78 53702.39 88888.00 2014-10-21 23:48:50.911 294 15200.95 7.87 53702.38 88888.00 2014-10-21 23:48:51.411 294 15200.96 7.86 53702.31 88888.00 2014-10-21 23:48:51.911 294 15200.99 7.84 53702.30 88888.00 2014-10-21 23:48:52.412 294 15201.03 7.78 53702.32 88888.00 2014-10-21 23:48:52.912 294 15201.02 7.80 53702.31 88888.00 2014-10-21 23:48:53.412 294 15201.02 7.87 53702.23 88888.00 2014-10-21 23:48:53.912 294 15201.02 7.85 53702.23 88888.00 2014-10-21 23:48:54.412 294 15201.07 7.75 53702.27 88888.00 2014-10-21 23:48:54.912 294 15201.04 7.73 53702.33 88888.00 2014-10-21 23:48:55.412 294 15201.05 7.78 53702.42 88888.00 2014-10-21 23:48:55.912 294 15201.09 7.81 53702.39 88888.00 2014-10-21 23:48:56.412 294 15201.10 7.77 53702.42 88888.00 2014-10-21 23:48:56.912 294 15201.13 7.79 53702.43 88888.00 2014-10-21 23:48:57.412 294 15201.13 7.80 53702.36 88888.00 2014-10-21 23:48:57.912 294 15201.13 7.83 53702.34 88888.00 2014-10-21 23:48:58.412 294 15201.22 7.79 53702.36 88888.00 2014-10-21 23:48:58.912 294 15201.26 7.75 53702.41 88888.00 2014-10-21 23:48:59.412 294 15201.26 7.75 53702.41 88888.00 2014-10-21 23:48:59.912 294 15201.25 7.70 53702.45 88888.00 2014-10-21 23:49:00.412 294 15201.21 7.67 53702.47 88888.00 2014-10-21 23:49:00.912 294 15201.26 7.69 53702.50 88888.00 2014-10-21 23:49:01.412 294 15201.27 7.63 53702.49 88888.00 2014-10-21 23:49:01.912 294 15201.28 7.60 53702.46 88888.00 2014-10-21 23:49:02.412 294 15201.30 7.70 53702.46 88888.00 2014-10-21 23:49:02.912 294 15201.28 7.83 53702.53 88888.00 2014-10-21 23:49:03.412 294 15201.28 7.84 53702.52 88888.00 2014-10-21 23:49:03.912 294 15201.27 7.77 53702.48 88888.00 2014-10-21 23:49:04.412 294 15201.30 7.81 53702.48 88888.00 2014-10-21 23:49:04.912 294 15201.32 7.76 53702.51 88888.00 2014-10-21 23:49:05.412 294 15201.34 7.73 53702.52 88888.00 2014-10-21 23:49:05.912 294 15201.36 7.78 53702.57 88888.00 2014-10-21 23:49:06.412 294 15201.35 7.85 53702.61 88888.00 2014-10-21 23:49:06.912 294 15201.35 7.86 53702.56 88888.00 2014-10-21 23:49:07.412 294 15201.36 7.89 53702.56 88888.00 2014-10-21 23:49:07.912 294 15201.38 7.83 53702.58 88888.00 2014-10-21 23:49:08.412 294 15201.45 7.83 53702.53 88888.00 2014-10-21 23:49:08.912 294 15201.46 7.87 53702.52 88888.00 2014-10-21 23:49:09.412 294 15201.46 7.85 53702.51 88888.00 2014-10-21 23:49:09.912 294 15201.41 7.84 53702.61 88888.00 2014-10-21 23:49:10.412 294 15201.37 7.86 53702.58 88888.00 2014-10-21 23:49:10.912 294 15201.43 7.83 53702.59 88888.00 2014-10-21 23:49:11.412 294 15201.47 7.76 53702.59 88888.00 2014-10-21 23:49:11.912 294 15201.45 7.73 53702.59 88888.00 2014-10-21 23:49:12.412 294 15201.45 7.73 53702.65 88888.00 2014-10-21 23:49:12.912 294 15201.46 7.78 53702.69 88888.00 2014-10-21 23:49:13.412 294 15201.45 7.81 53702.69 88888.00 2014-10-21 23:49:13.912 294 15201.46 7.81 53702.69 88888.00 2014-10-21 23:49:14.412 294 15201.48 7.76 53702.74 88888.00 2014-10-21 23:49:14.912 294 15201.49 7.85 53702.70 88888.00 2014-10-21 23:49:15.412 294 15201.52 7.89 53702.70 88888.00 2014-10-21 23:49:15.912 294 15201.54 7.83 53702.76 88888.00 2014-10-21 23:49:16.412 294 15201.52 7.85 53702.79 88888.00 2014-10-21 23:49:16.912 294 15201.50 7.84 53702.74 88888.00 2014-10-21 23:49:17.412 294 15201.54 7.85 53702.75 88888.00 2014-10-21 23:49:17.912 294 15201.50 7.89 53702.74 88888.00 2014-10-21 23:49:18.412 294 15201.53 7.86 53702.74 88888.00 2014-10-21 23:49:18.912 294 15201.50 7.81 53702.78 88888.00 2014-10-21 23:49:19.412 294 15201.49 7.77 53702.87 88888.00 2014-10-21 23:49:19.912 294 15201.53 7.85 53702.94 88888.00 2014-10-21 23:49:20.412 294 15201.52 7.93 53702.94 88888.00 2014-10-21 23:49:20.912 294 15201.53 7.96 53702.85 88888.00 2014-10-21 23:49:21.412 294 15201.54 7.96 53702.78 88888.00 2014-10-21 23:49:21.912 294 15201.53 8.01 53702.78 88888.00 2014-10-21 23:49:22.412 294 15201.55 8.01 53702.82 88888.00 2014-10-21 23:49:22.912 294 15201.53 7.97 53702.89 88888.00 2014-10-21 23:49:23.412 294 15201.53 7.97 53702.84 88888.00 2014-10-21 23:49:23.912 294 15201.55 7.95 53702.74 88888.00 2014-10-21 23:49:24.412 294 15201.56 8.10 53702.68 88888.00 2014-10-21 23:49:24.912 294 15201.58 8.12 53702.67 88888.00 2014-10-21 23:49:25.412 294 15201.55 8.12 53702.77 88888.00 2014-10-21 23:49:25.912 294 15201.61 8.07 53702.87 88888.00 2014-10-21 23:49:26.412 294 15201.63 8.06 53702.90 88888.00 2014-10-21 23:49:26.912 294 15201.63 8.11 53702.88 88888.00 2014-10-21 23:49:27.412 294 15201.64 8.18 53702.88 88888.00 2014-10-21 23:49:27.912 294 15201.65 8.13 53702.74 88888.00 2014-10-21 23:49:28.412 294 15201.66 8.12 53702.71 88888.00 2014-10-21 23:49:28.912 294 15201.64 8.16 53702.70 88888.00 2014-10-21 23:49:29.412 294 15201.62 8.14 53702.77 88888.00 2014-10-21 23:49:29.912 294 15201.61 8.13 53702.77 88888.00 2014-10-21 23:49:30.412 294 15201.58 8.18 53702.76 88888.00 2014-10-21 23:49:30.912 294 15201.57 8.20 53702.84 88888.00 2014-10-21 23:49:31.412 294 15201.63 8.21 53702.91 88888.00 2014-10-21 23:49:31.912 294 15201.67 8.13 53702.90 88888.00 2014-10-21 23:49:32.412 294 15201.65 8.11 53702.95 88888.00 2014-10-21 23:49:32.912 294 15201.67 8.09 53702.92 88888.00 2014-10-21 23:49:33.412 294 15201.72 8.12 53702.99 88888.00 2014-10-21 23:49:33.912 294 15201.75 8.13 53702.99 88888.00 2014-10-21 23:49:34.412 294 15201.75 8.21 53702.99 88888.00 2014-10-21 23:49:34.912 294 15201.75 8.23 53703.02 88888.00 2014-10-21 23:49:35.412 294 15201.74 8.18 53702.99 88888.00 2014-10-21 23:49:35.912 294 15201.75 8.23 53702.97 88888.00 2014-10-21 23:49:36.412 294 15201.72 8.28 53703.03 88888.00 2014-10-21 23:49:36.912 294 15201.75 8.30 53703.07 88888.00 2014-10-21 23:49:37.412 294 15201.76 8.27 53703.09 88888.00 2014-10-21 23:49:37.912 294 15201.79 8.22 53703.15 88888.00 2014-10-21 23:49:38.412 294 15201.76 8.24 53703.12 88888.00 2014-10-21 23:49:38.912 294 15201.79 8.19 53703.15 88888.00 2014-10-21 23:49:39.412 294 15201.80 8.24 53703.17 88888.00 2014-10-21 23:49:39.912 294 15201.83 8.32 53703.12 88888.00 2014-10-21 23:49:40.412 294 15201.79 8.31 53703.14 88888.00 2014-10-21 23:49:40.912 294 15201.80 8.27 53703.13 88888.00 2014-10-21 23:49:41.412 294 15201.79 8.28 53703.18 88888.00 2014-10-21 23:49:41.912 294 15201.79 8.24 53703.15 88888.00 2014-10-21 23:49:42.412 294 15201.82 8.24 53703.18 88888.00 2014-10-21 23:49:42.912 294 15201.84 8.27 53703.21 88888.00 2014-10-21 23:49:43.412 294 15201.88 8.36 53703.16 88888.00 2014-10-21 23:49:43.912 294 15201.93 8.37 53703.21 88888.00 2014-10-21 23:49:44.412 294 15201.92 8.30 53703.26 88888.00 2014-10-21 23:49:44.912 294 15201.91 8.31 53703.27 88888.00 2014-10-21 23:49:45.412 294 15201.97 8.33 53703.21 88888.00 2014-10-21 23:49:45.912 294 15201.97 8.37 53703.21 88888.00 2014-10-21 23:49:46.412 294 15201.97 8.35 53703.26 88888.00 2014-10-21 23:49:46.912 294 15201.99 8.37 53703.24 88888.00 2014-10-21 23:49:47.412 294 15202.03 8.37 53703.28 88888.00 2014-10-21 23:49:47.912 294 15202.06 8.45 53703.26 88888.00 2014-10-21 23:49:48.412 294 15202.02 8.48 53703.26 88888.00 2014-10-21 23:49:48.912 294 15201.93 8.48 53703.28 88888.00 2014-10-21 23:49:49.412 294 15201.95 8.46 53703.28 88888.00 2014-10-21 23:49:49.912 294 15202.00 8.42 53703.25 88888.00 2014-10-21 23:49:50.412 294 15201.99 8.44 53703.31 88888.00 2014-10-21 23:49:50.912 294 15201.97 8.50 53703.33 88888.00 2014-10-21 23:49:51.412 294 15201.98 8.50 53703.37 88888.00 2014-10-21 23:49:51.912 294 15201.99 8.48 53703.27 88888.00 2014-10-21 23:49:52.412 294 15202.02 8.40 53703.25 88888.00 2014-10-21 23:49:52.912 294 15202.09 8.47 53703.28 88888.00 2014-10-21 23:49:53.412 294 15202.07 8.45 53703.26 88888.00 2014-10-21 23:49:53.912 294 15202.09 8.39 53703.30 88888.00 2014-10-21 23:49:54.412 294 15202.10 8.35 53703.27 88888.00 2014-10-21 23:49:54.912 294 15202.12 8.45 53703.33 88888.00 2014-10-21 23:49:55.412 294 15202.10 8.61 53703.33 88888.00 2014-10-21 23:49:55.912 294 15202.09 8.64 53703.30 88888.00 2014-10-21 23:49:56.412 294 15202.07 8.63 53703.29 88888.00 2014-10-21 23:49:56.912 294 15202.08 8.65 53703.34 88888.00 2014-10-21 23:49:57.412 294 15202.09 8.64 53703.40 88888.00 2014-10-21 23:49:57.912 294 15202.07 8.63 53703.38 88888.00 2014-10-21 23:49:58.412 294 15202.09 8.65 53703.31 88888.00 2014-10-21 23:49:58.912 294 15202.10 8.67 53703.36 88888.00 2014-10-21 23:49:59.412 294 15202.15 8.70 53703.36 88888.00 2014-10-21 23:49:59.912 294 15202.18 8.66 53703.40 88888.00 2014-10-21 23:50:00.412 294 15202.19 8.67 53703.42 88888.00 2014-10-21 23:50:00.912 294 15202.24 8.67 53703.36 88888.00 2014-10-21 23:50:01.412 294 15202.25 8.73 53703.36 88888.00 2014-10-21 23:50:01.912 294 15202.19 8.78 53703.37 88888.00 2014-10-21 23:50:02.412 294 15202.17 8.76 53703.40 88888.00 2014-10-21 23:50:02.912 294 15202.15 8.70 53703.39 88888.00 2014-10-21 23:50:03.412 294 15202.21 8.67 53703.46 88888.00 2014-10-21 23:50:03.912 294 15202.20 8.68 53703.48 88888.00 2014-10-21 23:50:04.412 294 15202.12 8.80 53703.45 88888.00 2014-10-21 23:50:04.912 294 15202.07 8.68 53703.45 88888.00 2014-10-21 23:50:05.412 294 15202.10 8.61 53703.46 88888.00 2014-10-21 23:50:05.912 294 15202.11 8.57 53703.44 88888.00 2014-10-21 23:50:06.412 294 15202.11 8.59 53703.46 88888.00 2014-10-21 23:50:06.912 294 15202.07 8.64 53703.42 88888.00 2014-10-21 23:50:07.412 294 15202.08 8.68 53703.37 88888.00 2014-10-21 23:50:07.912 294 15202.13 8.71 53703.40 88888.00 2014-10-21 23:50:08.412 294 15202.13 8.68 53703.44 88888.00 2014-10-21 23:50:08.912 294 15202.16 8.71 53703.42 88888.00 2014-10-21 23:50:09.412 294 15202.09 8.73 53703.50 88888.00 2014-10-21 23:50:09.912 294 15202.07 8.67 53703.54 88888.00 2014-10-21 23:50:10.412 294 15202.10 8.66 53703.50 88888.00 2014-10-21 23:50:10.912 294 15202.12 8.65 53703.44 88888.00 2014-10-21 23:50:11.412 294 15202.11 8.71 53703.45 88888.00 2014-10-21 23:50:11.912 294 15202.08 8.75 53703.47 88888.00 2014-10-21 23:50:12.412 294 15202.07 8.74 53703.47 88888.00 2014-10-21 23:50:12.912 294 15202.08 8.80 53703.49 88888.00 2014-10-21 23:50:13.412 294 15202.09 8.91 53703.54 88888.00 2014-10-21 23:50:13.912 294 15202.10 8.92 53703.55 88888.00 2014-10-21 23:50:14.412 294 15202.08 8.93 53703.52 88888.00 2014-10-21 23:50:14.912 294 15202.11 8.94 53703.50 88888.00 2014-10-21 23:50:15.412 294 15202.10 8.92 53703.45 88888.00 2014-10-21 23:50:15.912 294 15202.09 8.89 53703.44 88888.00 2014-10-21 23:50:16.412 294 15202.11 8.89 53703.46 88888.00 2014-10-21 23:50:16.912 294 15202.09 8.91 53703.49 88888.00 2014-10-21 23:50:17.412 294 15202.11 8.97 53703.42 88888.00 2014-10-21 23:50:17.912 294 15202.12 8.96 53703.39 88888.00 2014-10-21 23:50:18.412 294 15202.15 8.92 53703.46 88888.00 2014-10-21 23:50:18.912 294 15202.16 8.94 53703.50 88888.00 2014-10-21 23:50:19.412 294 15202.12 9.00 53703.58 88888.00 2014-10-21 23:50:19.912 294 15202.16 8.98 53703.47 88888.00 2014-10-21 23:50:20.412 294 15202.13 8.93 53703.40 88888.00 2014-10-21 23:50:20.912 294 15202.17 8.91 53703.44 88888.00 2014-10-21 23:50:21.412 294 15202.17 8.92 53703.43 88888.00 2014-10-21 23:50:21.912 294 15202.13 9.01 53703.40 88888.00 2014-10-21 23:50:22.412 294 15202.12 8.93 53703.39 88888.00 2014-10-21 23:50:22.912 294 15202.15 8.99 53703.38 88888.00 2014-10-21 23:50:23.412 294 15202.20 9.01 53703.38 88888.00 2014-10-21 23:50:23.912 294 15202.17 8.98 53703.35 88888.00 2014-10-21 23:50:24.412 294 15202.16 8.98 53703.36 88888.00 2014-10-21 23:50:24.912 294 15202.16 9.00 53703.23 88888.00 2014-10-21 23:50:25.412 294 15202.18 8.92 53703.27 88888.00 2014-10-21 23:50:25.912 294 15202.17 8.92 53703.30 88888.00 2014-10-21 23:50:26.412 294 15202.15 8.98 53703.33 88888.00 2014-10-21 23:50:26.912 294 15202.21 8.98 53703.34 88888.00 2014-10-21 23:50:27.412 294 15202.18 8.99 53703.30 88888.00 2014-10-21 23:50:27.912 294 15202.12 9.00 53703.33 88888.00 2014-10-21 23:50:28.412 294 15202.13 8.97 53703.30 88888.00 2014-10-21 23:50:28.912 294 15202.18 8.92 53703.23 88888.00 2014-10-21 23:50:29.412 294 15202.20 8.97 53703.27 88888.00 2014-10-21 23:50:29.912 294 15202.18 8.84 53703.36 88888.00 2014-10-21 23:50:30.412 294 15202.16 8.87 53703.36 88888.00 2014-10-21 23:50:30.912 294 15202.16 8.90 53703.37 88888.00 2014-10-21 23:50:31.412 294 15202.16 8.91 53703.39 88888.00 2014-10-21 23:50:31.912 294 15202.18 9.00 53703.32 88888.00 2014-10-21 23:50:32.412 294 15202.18 8.96 53703.23 88888.00 2014-10-21 23:50:32.912 294 15202.15 8.90 53703.32 88888.00 2014-10-21 23:50:33.412 294 15202.13 8.88 53703.40 88888.00 2014-10-21 23:50:33.912 294 15202.19 8.92 53703.43 88888.00 2014-10-21 23:50:34.412 294 15202.19 8.94 53703.29 88888.00 2014-10-21 23:50:34.912 294 15202.17 9.02 53703.33 88888.00 2014-10-21 23:50:35.412 294 15202.17 8.97 53703.34 88888.00 2014-10-21 23:50:35.912 294 15202.18 8.92 53703.37 88888.00 2014-10-21 23:50:36.412 294 15202.15 8.92 53703.44 88888.00 2014-10-21 23:50:36.912 294 15202.18 8.88 53703.38 88888.00 2014-10-21 23:50:37.412 294 15202.20 8.91 53703.32 88888.00 2014-10-21 23:50:37.912 294 15202.18 8.92 53703.33 88888.00 2014-10-21 23:50:38.412 294 15202.22 8.94 53703.37 88888.00 2014-10-21 23:50:38.912 294 15202.25 8.92 53703.30 88888.00 2014-10-21 23:50:39.412 294 15202.22 8.94 53703.34 88888.00 2014-10-21 23:50:39.912 294 15202.24 8.92 53703.31 88888.00 2014-10-21 23:50:40.412 294 15202.27 8.92 53703.24 88888.00 2014-10-21 23:50:40.912 294 15202.33 8.98 53703.24 88888.00 2014-10-21 23:50:41.412 294 15202.33 9.00 53703.23 88888.00 2014-10-21 23:50:41.912 294 15202.31 9.00 53703.29 88888.00 2014-10-21 23:50:42.412 294 15202.27 9.00 53703.25 88888.00 2014-10-21 23:50:42.912 294 15202.29 8.98 53703.19 88888.00 2014-10-21 23:50:43.412 294 15202.31 8.97 53703.14 88888.00 2014-10-21 23:50:43.912 294 15202.34 8.93 53703.22 88888.00 2014-10-21 23:50:44.412 294 15202.31 8.97 53703.12 88888.00 2014-10-21 23:50:44.912 294 15202.35 8.84 53703.14 88888.00 2014-10-21 23:50:45.412 294 15202.38 8.88 53703.19 88888.00 2014-10-21 23:50:45.912 294 15202.46 8.81 53703.23 88888.00 2014-10-21 23:50:46.412 294 15202.45 8.73 53703.22 88888.00 2014-10-21 23:50:46.912 294 15202.40 8.73 53703.19 88888.00 2014-10-21 23:50:47.412 294 15202.46 8.76 53703.15 88888.00 2014-10-21 23:50:47.912 294 15202.46 8.87 53703.14 88888.00 2014-10-21 23:50:48.412 294 15202.46 8.97 53703.13 88888.00 2014-10-21 23:50:48.912 294 15202.46 8.94 53703.17 88888.00 2014-10-21 23:50:49.412 294 15202.47 8.99 53703.12 88888.00 2014-10-21 23:50:49.912 294 15202.45 8.94 53703.07 88888.00 2014-10-21 23:50:50.412 294 15202.49 9.00 53703.06 88888.00 2014-10-21 23:50:50.912 294 15202.51 9.01 53703.21 88888.00 2014-10-21 23:50:51.412 294 15202.52 9.04 53703.22 88888.00 2014-10-21 23:50:51.912 294 15202.55 8.90 53703.21 88888.00 2014-10-21 23:50:52.412 294 15202.55 8.87 53703.15 88888.00 2014-10-21 23:50:52.912 294 15202.57 8.89 53703.12 88888.00 2014-10-21 23:50:53.412 294 15202.55 8.85 53703.11 88888.00 2014-10-21 23:50:53.912 294 15202.55 8.87 53703.21 88888.00 2014-10-21 23:50:54.412 294 15202.54 8.92 53703.22 88888.00 2014-10-21 23:50:54.912 294 15202.56 8.91 53703.17 88888.00 2014-10-21 23:50:55.412 294 15202.60 8.88 53703.15 88888.00 2014-10-21 23:50:55.912 294 15202.62 8.91 53703.18 88888.00 2014-10-21 23:50:56.412 294 15202.64 8.89 53703.21 88888.00 2014-10-21 23:50:56.912 294 15202.64 8.90 53703.21 88888.00 2014-10-21 23:50:57.412 294 15202.65 8.92 53703.23 88888.00 2014-10-21 23:50:57.912 294 15202.64 8.92 53703.22 88888.00 2014-10-21 23:50:58.412 294 15202.63 8.85 53703.11 88888.00 2014-10-21 23:50:58.912 294 15202.62 8.93 53703.01 88888.00 2014-10-21 23:50:59.412 294 15202.63 8.82 53703.01 88888.00 2014-10-21 23:50:59.912 294 15202.66 8.82 53703.05 88888.00 2014-10-21 23:51:00.412 294 15202.69 8.88 53703.04 88888.00 2014-10-21 23:51:00.912 294 15202.65 8.93 53703.08 88888.00 2014-10-21 23:51:01.412 294 15202.67 8.93 53703.06 88888.00 2014-10-21 23:51:01.912 294 15202.71 8.98 53702.96 88888.00 2014-10-21 23:51:02.412 294 15202.72 9.04 53703.01 88888.00 2014-10-21 23:51:02.912 294 15202.73 9.11 53703.07 88888.00 2014-10-21 23:51:03.412 294 15202.74 9.08 53703.08 88888.00 2014-10-21 23:51:03.912 294 15202.75 9.05 53703.05 88888.00 2014-10-21 23:51:04.412 294 15202.76 8.92 53703.13 88888.00 2014-10-21 23:51:04.912 294 15202.72 8.83 53703.10 88888.00 2014-10-21 23:51:05.412 294 15202.78 8.82 53703.13 88888.00 2014-10-21 23:51:05.912 294 15202.76 8.82 53703.17 88888.00 2014-10-21 23:51:06.412 294 15202.81 8.84 53703.16 88888.00 2014-10-21 23:51:06.912 294 15202.81 8.88 53703.16 88888.00 2014-10-21 23:51:07.412 294 15202.80 8.87 53703.23 88888.00 2014-10-21 23:51:07.912 294 15202.81 8.92 53703.24 88888.00 2014-10-21 23:51:08.412 294 15202.79 8.89 53703.23 88888.00 2014-10-21 23:51:08.912 294 15202.79 8.85 53703.18 88888.00 2014-10-21 23:51:09.412 294 15202.79 8.88 53703.27 88888.00 2014-10-21 23:51:09.912 294 15202.79 8.97 53703.28 88888.00 2014-10-21 23:51:10.412 294 15202.81 9.00 53703.27 88888.00 2014-10-21 23:51:10.912 294 15202.81 8.99 53703.27 88888.00 2014-10-21 23:51:11.412 294 15202.78 9.00 53703.23 88888.00 2014-10-21 23:51:11.912 294 15202.81 9.01 53703.16 88888.00 2014-10-21 23:51:12.412 294 15202.87 9.02 53703.19 88888.00 2014-10-21 23:51:12.912 294 15202.83 9.06 53703.23 88888.00 2014-10-21 23:51:13.412 294 15202.79 9.05 53703.24 88888.00 2014-10-21 23:51:13.912 294 15202.75 9.09 53703.14 88888.00 2014-10-21 23:51:14.412 294 15202.75 9.06 53703.14 88888.00 2014-10-21 23:51:14.912 294 15202.79 9.04 53703.26 88888.00 2014-10-21 23:51:15.412 294 15202.84 9.00 53703.38 88888.00 2014-10-21 23:51:15.912 294 15202.87 8.99 53703.38 88888.00 2014-10-21 23:51:16.412 294 15202.87 9.06 53703.40 88888.00 2014-10-21 23:51:16.912 294 15202.84 9.05 53703.35 88888.00 2014-10-21 23:51:17.412 294 15202.84 9.05 53703.24 88888.00 2014-10-21 23:51:17.912 294 15202.88 9.00 53703.21 88888.00 2014-10-21 23:51:18.412 294 15202.91 8.93 53703.27 88888.00 2014-10-21 23:51:18.912 294 15202.94 8.87 53703.26 88888.00 2014-10-21 23:51:19.412 294 15202.94 8.98 53703.27 88888.00 2014-10-21 23:51:19.912 294 15202.93 8.93 53703.28 88888.00 2014-10-21 23:51:20.412 294 15202.96 8.97 53703.29 88888.00 2014-10-21 23:51:20.912 294 15202.91 9.06 53703.31 88888.00 2014-10-21 23:51:21.412 294 15202.90 9.09 53703.31 88888.00 2014-10-21 23:51:21.912 294 15202.93 9.08 53703.33 88888.00 2014-10-21 23:51:22.412 294 15202.94 9.02 53703.31 88888.00 2014-10-21 23:51:22.912 294 15202.97 9.01 53703.31 88888.00 2014-10-21 23:51:23.412 294 15202.96 9.06 53703.31 88888.00 2014-10-21 23:51:23.912 294 15202.97 9.01 53703.28 88888.00 2014-10-21 23:51:24.412 294 15202.99 8.99 53703.35 88888.00 2014-10-21 23:51:24.912 294 15202.98 8.98 53703.37 88888.00 2014-10-21 23:51:25.412 294 15202.91 8.97 53703.29 88888.00 2014-10-21 23:51:25.912 294 15202.96 9.02 53703.23 88888.00 2014-10-21 23:51:26.412 294 15202.99 9.11 53703.17 88888.00 2014-10-21 23:51:26.912 294 15203.00 9.14 53703.25 88888.00 2014-10-21 23:51:27.412 294 15202.96 9.11 53703.30 88888.00 2014-10-21 23:51:27.912 294 15202.93 9.14 53703.29 88888.00 2014-10-21 23:51:28.412 294 15202.93 9.13 53703.26 88888.00 2014-10-21 23:51:28.912 294 15202.94 9.15 53703.27 88888.00 2014-10-21 23:51:29.412 294 15202.91 9.07 53703.26 88888.00 2014-10-21 23:51:29.912 294 15202.93 9.07 53703.23 88888.00 2014-10-21 23:51:30.412 294 15202.93 9.05 53703.24 88888.00 2014-10-21 23:51:30.912 294 15202.94 9.05 53703.23 88888.00 2014-10-21 23:51:31.412 294 15202.99 9.08 53703.24 88888.00 2014-10-21 23:51:31.912 294 15203.01 9.10 53703.17 88888.00 2014-10-21 23:51:32.412 294 15203.03 9.06 53703.19 88888.00 2014-10-21 23:51:32.912 294 15203.08 9.02 53703.19 88888.00 2014-10-21 23:51:33.412 294 15203.00 9.05 53703.22 88888.00 2014-10-21 23:51:33.912 294 15202.93 9.01 53703.19 88888.00 2014-10-21 23:51:34.412 294 15202.99 9.09 53703.21 88888.00 2014-10-21 23:51:34.912 294 15203.00 9.13 53703.21 88888.00 2014-10-21 23:51:35.412 294 15202.99 9.16 53703.12 88888.00 2014-10-21 23:51:35.912 294 15202.99 9.18 53703.13 88888.00 2014-10-21 23:51:36.412 294 15203.05 9.10 53703.17 88888.00 2014-10-21 23:51:36.912 294 15203.07 8.99 53703.12 88888.00 2014-10-21 23:51:37.412 294 15203.08 8.99 53703.10 88888.00 2014-10-21 23:51:37.912 294 15203.06 9.09 53703.07 88888.00 2014-10-21 23:51:38.412 294 15203.08 9.13 53703.14 88888.00 2014-10-21 23:51:38.912 294 15203.13 9.09 53703.12 88888.00 2014-10-21 23:51:39.412 294 15203.11 9.09 53703.11 88888.00 2014-10-21 23:51:39.912 294 15203.13 9.08 53703.10 88888.00 2014-10-21 23:51:40.412 294 15203.20 8.98 53703.07 88888.00 2014-10-21 23:51:40.912 294 15203.19 9.02 53703.07 88888.00 2014-10-21 23:51:41.412 294 15203.17 9.07 53703.06 88888.00 2014-10-21 23:51:41.912 294 15203.15 9.05 53703.08 88888.00 2014-10-21 23:51:42.412 294 15203.13 9.01 53703.08 88888.00 2014-10-21 23:51:42.912 294 15203.12 9.01 53703.07 88888.00 2014-10-21 23:51:43.412 294 15203.10 9.02 53703.06 88888.00 2014-10-21 23:51:43.912 294 15203.11 8.91 53703.02 88888.00 2014-10-21 23:51:44.412 294 15203.16 8.88 53703.01 88888.00 2014-10-21 23:51:44.912 294 15203.12 8.90 53703.02 88888.00 2014-10-21 23:51:45.412 294 15203.12 8.88 53703.01 88888.00 2014-10-21 23:51:45.912 294 15203.13 8.83 53702.98 88888.00 2014-10-21 23:51:46.412 294 15203.13 8.83 53703.02 88888.00 2014-10-21 23:51:46.912 294 15203.13 8.83 53702.97 88888.00 2014-10-21 23:51:47.412 294 15203.08 8.90 53702.95 88888.00 2014-10-21 23:51:47.912 294 15203.07 9.01 53702.95 88888.00 2014-10-21 23:51:48.412 294 15203.10 9.00 53702.97 88888.00 2014-10-21 23:51:48.912 294 15203.11 9.01 53702.98 88888.00 2014-10-21 23:51:49.412 294 15203.16 9.02 53702.94 88888.00 2014-10-21 23:51:49.912 294 15203.12 9.02 53702.95 88888.00 2014-10-21 23:51:50.412 294 15203.10 8.99 53702.93 88888.00 2014-10-21 23:51:50.912 294 15203.08 8.96 53702.92 88888.00 2014-10-21 23:51:51.412 294 15203.08 8.94 53702.92 88888.00 2014-10-21 23:51:51.912 294 15203.08 8.88 53702.94 88888.00 2014-10-21 23:51:52.412 294 15203.09 8.93 53702.94 88888.00 2014-10-21 23:51:52.912 294 15203.15 8.96 53702.95 88888.00 2014-10-21 23:51:53.412 294 15203.12 8.99 53702.97 88888.00 2014-10-21 23:51:53.912 294 15203.10 9.02 53702.93 88888.00 2014-10-21 23:51:54.412 294 15203.10 9.00 53702.93 88888.00 2014-10-21 23:51:54.912 294 15203.18 8.98 53702.94 88888.00 2014-10-21 23:51:55.412 294 15203.20 8.85 53702.94 88888.00 2014-10-21 23:51:55.912 294 15203.15 8.80 53702.97 88888.00 2014-10-21 23:51:56.412 294 15203.16 8.78 53702.96 88888.00 2014-10-21 23:51:56.912 294 15203.19 8.78 53702.90 88888.00 2014-10-21 23:51:57.412 294 15203.18 8.72 53702.89 88888.00 2014-10-21 23:51:57.912 294 15203.15 8.73 53702.88 88888.00 2014-10-21 23:51:58.412 294 15203.15 8.72 53702.91 88888.00 2014-10-21 23:51:58.912 294 15203.12 8.67 53702.90 88888.00 2014-10-21 23:51:59.412 294 15203.08 8.68 53702.86 88888.00 2014-10-21 23:51:59.912 294 15203.07 8.67 53702.81 88888.00 2014-10-21 23:52:00.412 294 15203.08 8.64 53702.79 88888.00 2014-10-21 23:52:00.912 294 15203.08 8.64 53702.81 88888.00 2014-10-21 23:52:01.412 294 15203.12 8.72 53702.82 88888.00 2014-10-21 23:52:01.912 294 15203.08 8.80 53702.84 88888.00 2014-10-21 23:52:02.412 294 15203.07 8.80 53702.87 88888.00 2014-10-21 23:52:02.912 294 15203.05 8.78 53702.92 88888.00 2014-10-21 23:52:03.412 294 15203.02 8.75 53702.97 88888.00 2014-10-21 23:52:03.912 294 15203.08 8.74 53702.94 88888.00 2014-10-21 23:52:04.412 294 15203.10 8.68 53702.90 88888.00 2014-10-21 23:52:04.912 294 15203.09 8.68 53702.91 88888.00 2014-10-21 23:52:05.412 294 15203.05 8.64 53702.87 88888.00 2014-10-21 23:52:05.912 294 15203.05 8.68 53702.86 88888.00 2014-10-21 23:52:06.412 294 15203.08 8.67 53702.79 88888.00 2014-10-21 23:52:06.912 294 15203.07 8.64 53702.83 88888.00 2014-10-21 23:52:07.412 294 15203.08 8.64 53702.86 88888.00 2014-10-21 23:52:07.912 294 15203.05 8.63 53702.79 88888.00 2014-10-21 23:52:08.412 294 15203.03 8.56 53702.75 88888.00 2014-10-21 23:52:08.912 294 15203.08 8.59 53702.83 88888.00 2014-10-21 23:52:09.412 294 15203.10 8.61 53702.82 88888.00 2014-10-21 23:52:09.912 294 15203.08 8.59 53702.74 88888.00 2014-10-21 23:52:10.412 294 15203.00 8.54 53702.77 88888.00 2014-10-21 23:52:10.912 294 15203.02 8.61 53702.77 88888.00 2014-10-21 23:52:11.412 294 15203.00 8.56 53702.72 88888.00 2014-10-21 23:52:11.912 294 15202.99 8.49 53702.73 88888.00 2014-10-21 23:52:12.412 294 15203.00 8.44 53702.78 88888.00 2014-10-21 23:52:12.912 294 15203.00 8.36 53702.78 88888.00 2014-10-21 23:52:13.412 294 15203.00 8.37 53702.71 88888.00 2014-10-21 23:52:13.912 294 15202.99 8.37 53702.74 88888.00 2014-10-21 23:52:14.412 294 15202.98 8.39 53702.67 88888.00 2014-10-21 23:52:14.912 294 15202.99 8.37 53702.70 88888.00 2014-10-21 23:52:15.412 294 15202.99 8.24 53702.73 88888.00 2014-10-21 23:52:15.912 294 15202.99 8.20 53702.75 88888.00 2014-10-21 23:52:16.412 294 15203.00 8.20 53702.72 88888.00 2014-10-21 23:52:16.912 294 15202.99 8.06 53702.67 88888.00 2014-10-21 23:52:17.412 294 15202.99 8.14 53702.62 88888.00 2014-10-21 23:52:17.912 294 15202.99 8.10 53702.64 88888.00 2014-10-21 23:52:18.412 294 15202.97 8.06 53702.63 88888.00 2014-10-21 23:52:18.912 294 15203.02 8.09 53702.66 88888.00 2014-10-21 23:52:19.412 294 15203.02 8.09 53702.64 88888.00 2014-10-21 23:52:19.912 294 15203.00 8.05 53702.62 88888.00 2014-10-21 23:52:20.412 294 15202.96 8.05 53702.58 88888.00 2014-10-21 23:52:20.912 294 15203.00 8.10 53702.64 88888.00 2014-10-21 23:52:21.412 294 15202.99 8.09 53702.64 88888.00 2014-10-21 23:52:21.912 294 15202.97 8.05 53702.64 88888.00 2014-10-21 23:52:22.412 294 15202.99 8.00 53702.70 88888.00 2014-10-21 23:52:22.912 294 15202.90 7.92 53702.75 88888.00 2014-10-21 23:52:23.412 294 15202.85 7.89 53702.75 88888.00 2014-10-21 23:52:23.912 294 15202.97 7.85 53702.67 88888.00 2014-10-21 23:52:24.412 294 15202.98 7.78 53702.62 88888.00 2014-10-21 23:52:24.912 294 15202.99 7.77 53702.76 88888.00 2014-10-21 23:52:25.412 294 15202.98 7.77 53702.77 88888.00 2014-10-21 23:52:25.912 294 15203.01 7.81 53702.68 88888.00 2014-10-21 23:52:26.412 294 15203.02 7.81 53702.71 88888.00 2014-10-21 23:52:26.912 294 15203.03 7.89 53702.78 88888.00 2014-10-21 23:52:27.412 294 15203.03 7.89 53702.78 88888.00 2014-10-21 23:52:27.912 294 15203.03 7.86 53702.74 88888.00 2014-10-21 23:52:28.412 294 15203.03 7.83 53702.74 88888.00 2014-10-21 23:52:28.912 294 15203.07 7.71 53702.79 88888.00 2014-10-21 23:52:29.412 294 15203.08 7.76 53702.85 88888.00 2014-10-21 23:52:29.912 294 15203.06 7.77 53702.89 88888.00 2014-10-21 23:52:30.412 294 15203.03 7.76 53702.90 88888.00 2014-10-21 23:52:30.912 294 15203.07 7.64 53702.85 88888.00 2014-10-21 23:52:31.412 294 15203.08 7.63 53702.78 88888.00 2014-10-21 23:52:31.912 294 15203.05 7.72 53702.78 88888.00 2014-10-21 23:52:32.412 294 15203.08 7.73 53702.73 88888.00 2014-10-21 23:52:32.912 294 15203.12 7.75 53702.78 88888.00 2014-10-21 23:52:33.412 294 15203.15 7.77 53702.85 88888.00 2014-10-21 23:52:33.912 294 15203.17 7.72 53702.88 88888.00 2014-10-21 23:52:34.412 294 15203.18 7.68 53702.89 88888.00 2014-10-21 23:52:34.912 294 15203.17 7.58 53702.90 88888.00 2014-10-21 23:52:35.412 294 15203.18 7.59 53702.89 88888.00 2014-10-21 23:52:35.912 294 15203.18 7.60 53702.88 88888.00 2014-10-21 23:52:36.412 294 15203.20 7.59 53702.88 88888.00 2014-10-21 23:52:36.912 294 15203.25 7.54 53702.90 88888.00 2014-10-21 23:52:37.412 294 15203.27 7.66 53702.93 88888.00 2014-10-21 23:52:37.912 294 15203.28 7.61 53702.92 88888.00 2014-10-21 23:52:38.412 294 15203.31 7.63 53702.87 88888.00 2014-10-21 23:52:38.912 294 15203.33 7.61 53702.89 88888.00 2014-10-21 23:52:39.412 294 15203.34 7.50 53702.98 88888.00 2014-10-21 23:52:39.912 294 15203.35 7.59 53703.02 88888.00 2014-10-21 23:52:40.412 294 15203.31 7.60 53703.01 88888.00 2014-10-21 23:52:40.912 294 15203.29 7.59 53703.06 88888.00 2014-10-21 23:52:41.412 294 15203.36 7.54 53703.04 88888.00 2014-10-21 23:52:41.912 294 15203.42 7.52 53703.03 88888.00 2014-10-21 23:52:42.412 294 15203.45 7.54 53702.99 88888.00 2014-10-21 23:52:42.912 294 15203.46 7.60 53703.03 88888.00 2014-10-21 23:52:43.412 294 15203.42 7.62 53703.06 88888.00 2014-10-21 23:52:43.912 294 15203.44 7.59 53703.08 88888.00 2014-10-21 23:52:44.412 294 15203.48 7.57 53703.08 88888.00 2014-10-21 23:52:44.912 294 15203.48 7.46 53703.10 88888.00 2014-10-21 23:52:45.412 294 15203.49 7.38 53703.15 88888.00 2014-10-21 23:52:45.912 294 15203.47 7.46 53703.15 88888.00 2014-10-21 23:52:46.412 294 15203.49 7.45 53703.11 88888.00 2014-10-21 23:52:46.912 294 15203.54 7.49 53703.16 88888.00 2014-10-21 23:52:47.412 294 15203.60 7.57 53703.14 88888.00 2014-10-21 23:52:47.912 294 15203.58 7.55 53703.05 88888.00 2014-10-21 23:52:48.412 294 15203.60 7.53 53703.10 88888.00 2014-10-21 23:52:48.912 294 15203.61 7.53 53703.15 88888.00 2014-10-21 23:52:49.412 294 15203.57 7.52 53703.19 88888.00 2014-10-21 23:52:49.912 294 15203.62 7.55 53703.25 88888.00 2014-10-21 23:52:50.412 294 15203.62 7.61 53703.29 88888.00 2014-10-21 23:52:50.912 294 15203.67 7.60 53703.28 88888.00 2014-10-21 23:52:51.412 294 15203.70 7.55 53703.32 88888.00 2014-10-21 23:52:51.912 294 15203.66 7.55 53703.33 88888.00 2014-10-21 23:52:52.412 294 15203.63 7.55 53703.38 88888.00 2014-10-21 23:52:52.912 294 15203.62 7.61 53703.43 88888.00 2014-10-21 23:52:53.412 294 15203.61 7.60 53703.40 88888.00 2014-10-21 23:52:53.912 294 15203.62 7.59 53703.34 88888.00 2014-10-21 23:52:54.412 294 15203.65 7.60 53703.33 88888.00 2014-10-21 23:52:54.912 294 15203.65 7.57 53703.36 88888.00 2014-10-21 23:52:55.412 294 15203.67 7.60 53703.30 88888.00 2014-10-21 23:52:55.912 294 15203.69 7.52 53703.32 88888.00 2014-10-21 23:52:56.412 294 15203.66 7.53 53703.42 88888.00 2014-10-21 23:52:56.912 294 15203.71 7.54 53703.43 88888.00 2014-10-21 23:52:57.412 294 15203.75 7.43 53703.47 88888.00 2014-10-21 23:52:57.912 294 15203.74 7.41 53703.48 88888.00 2014-10-21 23:52:58.412 294 15203.73 7.44 53703.53 88888.00 2014-10-21 23:52:58.912 294 15203.71 7.43 53703.56 88888.00 2014-10-21 23:52:59.412 294 15203.73 7.41 53703.52 88888.00 2014-10-21 23:52:59.912 294 15203.74 7.42 53703.49 88888.00 2014-10-21 23:53:00.412 294 15203.72 7.40 53703.47 88888.00 2014-10-21 23:53:00.912 294 15203.66 7.41 53703.50 88888.00 2014-10-21 23:53:01.412 294 15203.67 7.46 53703.56 88888.00 2014-10-21 23:53:01.912 294 15203.74 7.50 53703.57 88888.00 2014-10-21 23:53:02.413 294 15203.79 7.49 53703.57 88888.00 2014-10-21 23:53:02.913 294 15203.80 7.43 53703.57 88888.00 2014-10-21 23:53:03.413 294 15203.82 7.42 53703.56 88888.00 2014-10-21 23:53:03.913 294 15203.81 7.37 53703.60 88888.00 2014-10-21 23:53:04.413 294 15203.80 7.33 53703.63 88888.00 2014-10-21 23:53:04.913 294 15203.80 7.41 53703.58 88888.00 2014-10-21 23:53:05.413 294 15203.80 7.44 53703.52 88888.00 2014-10-21 23:53:05.913 294 15203.83 7.42 53703.51 88888.00 2014-10-21 23:53:06.413 294 15203.90 7.43 53703.55 88888.00 2014-10-21 23:53:06.913 294 15203.93 7.44 53703.58 88888.00 2014-10-21 23:53:07.413 294 15203.88 7.42 53703.60 88888.00 2014-10-21 23:53:07.913 294 15203.79 7.43 53703.58 88888.00 2014-10-21 23:53:08.413 294 15203.82 7.42 53703.59 88888.00 2014-10-21 23:53:08.913 294 15203.89 7.42 53703.57 88888.00 2014-10-21 23:53:09.413 294 15203.89 7.44 53703.52 88888.00 2014-10-21 23:53:09.913 294 15203.85 7.45 53703.50 88888.00 2014-10-21 23:53:10.413 294 15203.88 7.47 53703.55 88888.00 2014-10-21 23:53:10.913 294 15203.92 7.53 53703.57 88888.00 2014-10-21 23:53:11.413 294 15203.97 7.51 53703.63 88888.00 2014-10-21 23:53:11.913 294 15203.96 7.46 53703.57 88888.00 2014-10-21 23:53:12.413 294 15203.90 7.49 53703.60 88888.00 2014-10-21 23:53:12.913 294 15203.90 7.45 53703.58 88888.00 2014-10-21 23:53:13.413 294 15203.96 7.41 53703.56 88888.00 2014-10-21 23:53:13.913 294 15203.98 7.45 53703.64 88888.00 2014-10-21 23:53:14.413 294 15204.00 7.55 53703.71 88888.00 2014-10-21 23:53:14.913 294 15203.98 7.55 53703.73 88888.00 2014-10-21 23:53:15.413 294 15204.02 7.54 53703.72 88888.00 2014-10-21 23:53:15.913 294 15204.03 7.51 53703.74 88888.00 2014-10-21 23:53:16.413 294 15204.02 7.51 53703.71 88888.00 2014-10-21 23:53:16.913 294 15203.98 7.51 53703.66 88888.00 2014-10-21 23:53:17.413 294 15204.02 7.51 53703.73 88888.00 2014-10-21 23:53:17.913 294 15204.03 7.50 53703.83 88888.00 2014-10-21 23:53:18.413 294 15204.02 7.49 53703.82 88888.00 2014-10-21 23:53:18.913 294 15204.00 7.45 53703.73 88888.00 2014-10-21 23:53:19.413 294 15203.99 7.43 53703.65 88888.00 2014-10-21 23:53:19.913 294 15203.98 7.44 53703.66 88888.00 2014-10-21 23:53:20.413 294 15204.03 7.47 53703.70 88888.00 2014-10-21 23:53:20.913 294 15204.02 7.47 53703.76 88888.00 2014-10-21 23:53:21.413 294 15203.99 7.52 53703.70 88888.00 2014-10-21 23:53:21.913 294 15204.05 7.57 53703.69 88888.00 2014-10-21 23:53:22.413 294 15204.09 7.49 53703.71 88888.00 2014-10-21 23:53:22.913 294 15204.10 7.37 53703.69 88888.00 2014-10-21 23:53:23.413 294 15204.09 7.45 53703.72 88888.00 2014-10-21 23:53:23.913 294 15204.11 7.57 53703.80 88888.00 2014-10-21 23:53:24.413 294 15204.11 7.64 53703.84 88888.00 2014-10-21 23:53:24.913 294 15204.09 7.63 53703.82 88888.00 2014-10-21 23:53:25.413 294 15204.09 7.62 53703.77 88888.00 2014-10-21 23:53:25.913 294 15204.07 7.61 53703.78 88888.00 2014-10-21 23:53:26.413 294 15204.09 7.64 53703.79 88888.00 2014-10-21 23:53:26.913 294 15204.11 7.67 53703.78 88888.00 2014-10-21 23:53:27.413 294 15204.11 7.66 53703.89 88888.00 2014-10-21 23:53:27.913 294 15204.11 7.59 53703.87 88888.00 2014-10-21 23:53:28.413 294 15204.10 7.61 53703.89 88888.00 2014-10-21 23:53:28.913 294 15204.16 7.63 53703.94 88888.00 2014-10-21 23:53:29.413 294 15204.16 7.67 53703.94 88888.00 2014-10-21 23:53:29.913 294 15204.10 7.58 53703.85 88888.00 2014-10-21 23:53:30.413 294 15204.12 7.57 53703.82 88888.00 2014-10-21 23:53:30.913 294 15204.11 7.60 53703.88 88888.00 2014-10-21 23:53:31.413 294 15204.10 7.53 53703.80 88888.00 2014-10-21 23:53:31.913 294 15204.12 7.49 53703.88 88888.00 2014-10-21 23:53:32.413 294 15204.19 7.47 53703.91 88888.00 2014-10-21 23:53:32.913 294 15204.16 7.45 53703.86 88888.00 2014-10-21 23:53:33.413 294 15204.17 7.40 53703.83 88888.00 2014-10-21 23:53:33.913 294 15204.17 7.41 53703.88 88888.00 2014-10-21 23:53:34.413 294 15204.17 7.42 53704.00 88888.00 2014-10-21 23:53:34.913 294 15204.17 7.40 53704.04 88888.00 2014-10-21 23:53:35.413 294 15204.19 7.40 53704.04 88888.00 2014-10-21 23:53:35.913 294 15204.26 7.32 53703.95 88888.00 2014-10-21 23:53:36.413 294 15204.30 7.32 53703.98 88888.00 2014-10-21 23:53:36.913 294 15204.30 7.32 53704.00 88888.00 2014-10-21 23:53:37.413 294 15204.29 7.25 53703.99 88888.00 2014-10-21 23:53:37.913 294 15204.32 7.27 53703.99 88888.00 2014-10-21 23:53:38.413 294 15204.33 7.28 53703.98 88888.00 2014-10-21 23:53:38.913 294 15204.34 7.34 53703.99 88888.00 2014-10-21 23:53:39.413 294 15204.32 7.36 53703.99 88888.00 2014-10-21 23:53:39.913 294 15204.33 7.33 53704.00 88888.00 2014-10-21 23:53:40.413 294 15204.36 7.27 53703.94 88888.00 2014-10-21 23:53:40.913 294 15204.35 7.28 53703.82 88888.00 2014-10-21 23:53:41.413 294 15204.35 7.28 53703.91 88888.00 2014-10-21 23:53:41.913 294 15204.41 7.25 53703.88 88888.00 2014-10-21 23:53:42.413 294 15204.44 7.31 53703.82 88888.00 2014-10-21 23:53:42.913 294 15204.42 7.35 53703.88 88888.00 2014-10-21 23:53:43.413 294 15204.36 7.32 53704.00 88888.00 2014-10-21 23:53:43.913 294 15204.41 7.26 53704.06 88888.00 2014-10-21 23:53:44.413 294 15204.48 7.20 53704.07 88888.00 2014-10-21 23:53:44.913 294 15204.52 7.15 53703.99 88888.00 2014-10-21 23:53:45.413 294 15204.55 7.25 53704.02 88888.00 2014-10-21 23:53:45.913 294 15204.59 7.26 53704.15 88888.00 2014-10-21 23:53:46.413 294 15204.56 7.24 53704.18 88888.00 2014-10-21 23:53:46.913 294 15204.62 7.21 53704.14 88888.00 2014-10-21 23:53:47.413 294 15204.62 7.25 53704.13 88888.00 2014-10-21 23:53:47.913 294 15204.62 7.24 53704.12 88888.00 2014-10-21 23:53:48.413 294 15204.64 7.34 53704.12 88888.00 2014-10-21 23:53:48.913 294 15204.63 7.35 53704.12 88888.00 2014-10-21 23:53:49.413 294 15204.65 7.25 53704.13 88888.00 2014-10-21 23:53:49.913 294 15204.63 7.24 53704.15 88888.00 2014-10-21 23:53:50.413 294 15204.71 7.25 53704.19 88888.00 2014-10-21 23:53:50.913 294 15204.71 7.31 53704.20 88888.00 2014-10-21 23:53:51.413 294 15204.73 7.34 53704.26 88888.00 2014-10-21 23:53:51.913 294 15204.75 7.34 53704.32 88888.00 2014-10-21 23:53:52.413 294 15204.81 7.36 53704.31 88888.00 2014-10-21 23:53:52.913 294 15204.84 7.31 53704.34 88888.00 2014-10-21 23:53:53.413 294 15204.84 7.28 53704.31 88888.00 2014-10-21 23:53:53.913 294 15204.84 7.29 53704.32 88888.00 2014-10-21 23:53:54.413 294 15204.88 7.32 53704.33 88888.00 2014-10-21 23:53:54.913 294 15204.93 7.28 53704.28 88888.00 2014-10-21 23:53:55.413 294 15204.97 7.23 53704.30 88888.00 2014-10-21 23:53:55.913 294 15204.96 7.24 53704.31 88888.00 2014-10-21 23:53:56.413 294 15204.98 7.25 53704.35 88888.00 2014-10-21 23:53:56.913 294 15205.05 7.25 53704.34 88888.00 2014-10-21 23:53:57.413 294 15205.06 7.23 53704.35 88888.00 2014-10-21 23:53:57.913 294 15205.07 7.21 53704.38 88888.00 2014-10-21 23:53:58.413 294 15205.05 7.23 53704.34 88888.00 2014-10-21 23:53:58.913 294 15205.08 7.23 53704.25 88888.00 2014-10-21 23:53:59.413 294 15205.14 7.25 53704.24 88888.00 2014-10-21 23:53:59.913 294 15205.18 7.21 53704.18 88888.00 2014-10-21 23:54:00.413 294 15205.22 7.19 53704.24 88888.00 2014-10-21 23:54:00.913 294 15205.23 7.18 53704.24 88888.00 2014-10-21 23:54:01.413 294 15205.22 7.17 53704.33 88888.00 2014-10-21 23:54:01.913 294 15205.20 7.20 53704.35 88888.00 2014-10-21 23:54:02.413 294 15205.24 7.19 53704.47 88888.00 2014-10-21 23:54:02.913 294 15205.29 7.21 53704.44 88888.00 2014-10-21 23:54:03.413 294 15205.32 7.31 53704.37 88888.00 2014-10-21 23:54:03.913 294 15205.27 7.24 53704.52 88888.00 2014-10-21 23:54:04.413 294 15205.33 7.19 53704.59 88888.00 2014-10-21 23:54:04.913 294 15205.37 7.20 53704.64 88888.00 2014-10-21 23:54:05.413 294 15205.39 7.19 53704.64 88888.00 2014-10-21 23:54:05.913 294 15205.36 7.21 53704.55 88888.00 2014-10-21 23:54:06.413 294 15205.34 7.24 53704.53 88888.00 2014-10-21 23:54:06.913 294 15205.35 7.25 53704.57 88888.00 2014-10-21 23:54:07.413 294 15205.36 7.24 53704.61 88888.00 2014-10-21 23:54:07.913 294 15205.44 7.17 53704.61 88888.00 2014-10-21 23:54:08.413 294 15205.42 7.16 53704.66 88888.00 2014-10-21 23:54:08.913 294 15205.42 7.14 53704.70 88888.00 2014-10-21 23:54:09.413 294 15205.43 7.15 53704.80 88888.00 2014-10-21 23:54:09.913 294 15205.46 7.19 53704.83 88888.00 2014-10-21 23:54:10.413 294 15205.54 7.21 53704.77 88888.00 2014-10-21 23:54:10.913 294 15205.51 7.21 53704.78 88888.00 2014-10-21 23:54:11.413 294 15205.47 7.08 53704.73 88888.00 2014-10-21 23:54:11.913 294 15205.48 7.01 53704.76 88888.00 2014-10-21 23:54:12.413 294 15205.54 6.98 53704.77 88888.00 2014-10-21 23:54:12.913 294 15205.53 6.97 53704.79 88888.00 2014-10-21 23:54:13.413 294 15205.51 7.01 53704.80 88888.00 2014-10-21 23:54:13.913 294 15205.51 7.05 53704.78 88888.00 2014-10-21 23:54:14.413 294 15205.53 7.01 53704.81 88888.00 2014-10-21 23:54:14.913 294 15205.51 7.02 53704.88 88888.00 2014-10-21 23:54:15.413 294 15205.54 7.09 53704.86 88888.00 2014-10-21 23:54:15.913 294 15205.57 7.11 53704.91 88888.00 2014-10-21 23:54:16.413 294 15205.62 7.12 53704.88 88888.00 2014-10-21 23:54:16.913 294 15205.62 7.14 53704.91 88888.00 2014-10-21 23:54:17.413 294 15205.69 7.14 53704.92 88888.00 2014-10-21 23:54:17.913 294 15205.66 7.15 53704.90 88888.00 2014-10-21 23:54:18.413 294 15205.65 7.11 53704.95 88888.00 2014-10-21 23:54:18.913 294 15205.65 7.07 53704.94 88888.00 2014-10-21 23:54:19.413 294 15205.64 7.08 53704.96 88888.00 2014-10-21 23:54:19.913 294 15205.68 7.05 53704.92 88888.00 2014-10-21 23:54:20.413 294 15205.66 7.05 53704.92 88888.00 2014-10-21 23:54:20.913 294 15205.65 7.03 53704.93 88888.00 2014-10-21 23:54:21.413 294 15205.69 7.10 53704.91 88888.00 2014-10-21 23:54:21.913 294 15205.63 7.07 53704.94 88888.00 2014-10-21 23:54:22.413 294 15205.63 6.99 53704.97 88888.00 2014-10-21 23:54:22.913 294 15205.66 6.98 53705.08 88888.00 2014-10-21 23:54:23.413 294 15205.69 6.99 53705.15 88888.00 2014-10-21 23:54:23.913 294 15205.64 6.98 53705.08 88888.00 2014-10-21 23:54:24.413 294 15205.64 7.01 53705.05 88888.00 2014-10-21 23:54:24.913 294 15205.68 6.99 53705.05 88888.00 2014-10-21 23:54:25.413 294 15205.69 7.03 53704.98 88888.00 2014-10-21 23:54:25.913 294 15205.64 7.06 53704.95 88888.00 2014-10-21 23:54:26.413 294 15205.66 7.05 53705.01 88888.00 2014-10-21 23:54:26.913 294 15205.69 7.02 53705.01 88888.00 2014-10-21 23:54:27.413 294 15205.69 7.06 53705.04 88888.00 2014-10-21 23:54:27.913 294 15205.68 7.07 53705.08 88888.00 2014-10-21 23:54:28.413 294 15205.69 7.09 53705.08 88888.00 2014-10-21 23:54:28.913 294 15205.71 7.08 53705.14 88888.00 2014-10-21 23:54:29.413 294 15205.75 7.07 53705.13 88888.00 2014-10-21 23:54:29.913 294 15205.78 7.07 53705.17 88888.00 2014-10-21 23:54:30.413 294 15205.74 7.17 53705.13 88888.00 2014-10-21 23:54:30.913 294 15205.78 7.17 53705.17 88888.00 2014-10-21 23:54:31.413 294 15205.73 7.15 53705.17 88888.00 2014-10-21 23:54:31.913 294 15205.74 7.10 53705.18 88888.00 2014-10-21 23:54:32.413 294 15205.78 7.05 53705.30 88888.00 2014-10-21 23:54:32.913 294 15205.79 7.10 53705.29 88888.00 2014-10-21 23:54:33.413 294 15205.79 7.14 53705.23 88888.00 2014-10-21 23:54:33.913 294 15205.75 7.10 53705.26 88888.00 2014-10-21 23:54:34.413 294 15205.77 7.12 53705.26 88888.00 2014-10-21 23:54:34.913 294 15205.77 7.11 53705.27 88888.00 2014-10-21 23:54:35.413 294 15205.72 7.12 53705.32 88888.00 2014-10-21 23:54:35.913 294 15205.71 7.09 53705.27 88888.00 2014-10-21 23:54:36.413 294 15205.70 7.07 53705.20 88888.00 2014-10-21 23:54:36.913 294 15205.71 7.05 53705.28 88888.00 2014-10-21 23:54:37.413 294 15205.72 7.03 53705.31 88888.00 2014-10-21 23:54:37.913 294 15205.70 7.05 53705.36 88888.00 2014-10-21 23:54:38.413 294 15205.71 7.05 53705.36 88888.00 2014-10-21 23:54:38.913 294 15205.75 7.07 53705.34 88888.00 2014-10-21 23:54:39.413 294 15205.72 7.10 53705.32 88888.00 2014-10-21 23:54:39.913 294 15205.68 7.07 53705.40 88888.00 2014-10-21 23:54:40.413 294 15205.65 6.91 53705.39 88888.00 2014-10-21 23:54:40.913 294 15205.66 6.88 53705.33 88888.00 2014-10-21 23:54:41.413 294 15205.69 6.89 53705.34 88888.00 2014-10-21 23:54:41.913 294 15205.63 6.97 53705.26 88888.00 2014-10-21 23:54:42.413 294 15205.62 7.01 53705.32 88888.00 2014-10-21 23:54:42.913 294 15205.64 6.89 53705.27 88888.00 2014-10-21 23:54:43.413 294 15205.65 6.86 53705.29 88888.00 2014-10-21 23:54:43.913 294 15205.61 6.81 53705.25 88888.00 2014-10-21 23:54:44.413 294 15205.64 6.76 53705.30 88888.00 2014-10-21 23:54:44.913 294 15205.66 6.80 53705.37 88888.00 2014-10-21 23:54:45.413 294 15205.68 6.92 53705.35 88888.00 2014-10-21 23:54:45.913 294 15205.65 6.91 53705.36 88888.00 2014-10-21 23:54:46.413 294 15205.60 6.97 53705.44 88888.00 2014-10-21 23:54:46.913 294 15205.59 6.95 53705.41 88888.00 2014-10-21 23:54:47.413 294 15205.63 6.92 53705.45 88888.00 2014-10-21 23:54:47.913 294 15205.65 6.88 53705.41 88888.00 2014-10-21 23:54:48.413 294 15205.65 6.84 53705.43 88888.00 2014-10-21 23:54:48.913 294 15205.62 6.88 53705.48 88888.00 2014-10-21 23:54:49.413 294 15205.62 6.93 53705.48 88888.00 2014-10-21 23:54:49.913 294 15205.63 6.99 53705.43 88888.00 2014-10-21 23:54:50.413 294 15205.60 6.97 53705.47 88888.00 2014-10-21 23:54:50.913 294 15205.59 6.95 53705.50 88888.00 2014-10-21 23:54:51.413 294 15205.62 6.97 53705.54 88888.00 2014-10-21 23:54:51.913 294 15205.64 6.92 53705.55 88888.00 2014-10-21 23:54:52.413 294 15205.69 6.85 53705.51 88888.00 2014-10-21 23:54:52.913 294 15205.68 6.85 53705.50 88888.00 2014-10-21 23:54:53.413 294 15205.68 6.88 53705.51 88888.00 2014-10-21 23:54:53.913 294 15205.70 6.94 53705.43 88888.00 2014-10-21 23:54:54.413 294 15205.72 6.93 53705.51 88888.00 2014-10-21 23:54:54.913 294 15205.71 6.95 53705.53 88888.00 2014-10-21 23:54:55.413 294 15205.70 6.94 53705.48 88888.00 2014-10-21 23:54:55.913 294 15205.72 6.85 53705.52 88888.00 2014-10-21 23:54:56.413 294 15205.72 6.82 53705.47 88888.00 2014-10-21 23:54:56.913 294 15205.73 6.85 53705.43 88888.00 2014-10-21 23:54:57.413 294 15205.72 6.80 53705.49 88888.00 2014-10-21 23:54:57.913 294 15205.70 6.79 53705.40 88888.00 2014-10-21 23:54:58.413 294 15205.75 6.77 53705.41 88888.00 2014-10-21 23:54:58.913 294 15205.71 6.79 53705.44 88888.00 2014-10-21 23:54:59.413 294 15205.71 6.68 53705.48 88888.00 2014-10-21 23:54:59.913 294 15205.70 6.63 53705.50 88888.00 2014-10-21 23:55:00.413 294 15205.69 6.79 53705.39 88888.00 2014-10-21 23:55:00.913 294 15205.75 6.72 53705.45 88888.00 2014-10-21 23:55:01.413 294 15205.73 6.66 53705.47 88888.00 2014-10-21 23:55:01.913 294 15205.68 6.66 53705.41 88888.00 2014-10-21 23:55:02.413 294 15205.71 6.68 53705.41 88888.00 2014-10-21 23:55:02.913 294 15205.73 6.67 53705.47 88888.00 2014-10-21 23:55:03.413 294 15205.77 6.67 53705.52 88888.00 2014-10-21 23:55:03.913 294 15205.79 6.54 53705.51 88888.00 2014-10-21 23:55:04.413 294 15205.84 6.57 53705.56 88888.00 2014-10-21 23:55:04.913 294 15205.90 6.62 53705.56 88888.00 2014-10-21 23:55:05.413 294 15205.87 6.54 53705.56 88888.00 2014-10-21 23:55:05.913 294 15205.88 6.57 53705.52 88888.00 2014-10-21 23:55:06.413 294 15205.88 6.59 53705.44 88888.00 2014-10-21 23:55:06.913 294 15205.87 6.59 53705.41 88888.00 2014-10-21 23:55:07.413 294 15205.88 6.56 53705.47 88888.00 2014-10-21 23:55:07.913 294 15205.90 6.56 53705.47 88888.00 2014-10-21 23:55:08.413 294 15205.89 6.62 53705.48 88888.00 2014-10-21 23:55:08.913 294 15205.93 6.62 53705.52 88888.00 2014-10-21 23:55:09.413 294 15205.98 6.63 53705.56 88888.00 2014-10-21 23:55:09.913 294 15206.02 6.60 53705.58 88888.00 2014-10-21 23:55:10.413 294 15206.05 6.60 53705.64 88888.00 2014-10-21 23:55:10.913 294 15206.06 6.57 53705.63 88888.00 2014-10-21 23:55:11.413 294 15206.09 6.60 53705.59 88888.00 2014-10-21 23:55:11.913 294 15206.10 6.58 53705.64 88888.00 2014-10-21 23:55:12.413 294 15206.14 6.55 53705.59 88888.00 2014-10-21 23:55:12.913 294 15206.16 6.60 53705.57 88888.00 2014-10-21 23:55:13.413 294 15206.14 6.57 53705.60 88888.00 2014-10-21 23:55:13.913 294 15206.15 6.59 53705.56 88888.00 2014-10-21 23:55:14.413 294 15206.16 6.60 53705.53 88888.00 2014-10-21 23:55:14.913 294 15206.18 6.58 53705.59 88888.00 2014-10-21 23:55:15.413 294 15206.19 6.57 53705.59 88888.00 2014-10-21 23:55:15.913 294 15206.22 6.49 53705.64 88888.00 2014-10-21 23:55:16.413 294 15206.26 6.45 53705.61 88888.00 2014-10-21 23:55:16.913 294 15206.28 6.49 53705.57 88888.00 2014-10-21 23:55:17.413 294 15206.26 6.55 53705.65 88888.00 2014-10-21 23:55:17.913 294 15206.26 6.51 53705.65 88888.00 2014-10-21 23:55:18.413 294 15206.26 6.51 53705.63 88888.00 2014-10-21 23:55:18.913 294 15206.29 6.56 53705.57 88888.00 2014-10-21 23:55:19.413 294 15206.28 6.49 53705.61 88888.00 2014-10-21 23:55:19.913 294 15206.26 6.45 53705.69 88888.00 2014-10-21 23:55:20.413 294 15206.25 6.50 53705.64 88888.00 2014-10-21 23:55:20.913 294 15206.29 6.55 53705.66 88888.00 2014-10-21 23:55:21.413 294 15206.29 6.56 53705.56 88888.00 2014-10-21 23:55:21.913 294 15206.29 6.55 53705.65 88888.00 2014-10-21 23:55:22.413 294 15206.33 6.56 53705.67 88888.00 2014-10-21 23:55:22.913 294 15206.34 6.52 53705.56 88888.00 2014-10-21 23:55:23.413 294 15206.34 6.41 53705.57 88888.00 2014-10-21 23:55:23.913 294 15206.38 6.45 53705.61 88888.00 2014-10-21 23:55:24.413 294 15206.40 6.48 53705.57 88888.00 2014-10-21 23:55:24.913 294 15206.34 6.55 53705.52 88888.00 2014-10-21 23:55:25.413 294 15206.34 6.59 53705.52 88888.00 2014-10-21 23:55:25.913 294 15206.40 6.56 53705.54 88888.00 2014-10-21 23:55:26.413 294 15206.45 6.57 53705.51 88888.00 2014-10-21 23:55:26.913 294 15206.42 6.49 53705.51 88888.00 2014-10-21 23:55:27.413 294 15206.41 6.46 53705.53 88888.00 2014-10-21 23:55:27.913 294 15206.44 6.50 53705.54 88888.00 2014-10-21 23:55:28.413 294 15206.44 6.50 53705.65 88888.00 2014-10-21 23:55:28.913 294 15206.46 6.58 53705.64 88888.00 2014-10-21 23:55:29.413 294 15206.46 6.52 53705.56 88888.00 2014-10-21 23:55:29.913 294 15206.44 6.56 53705.56 88888.00 2014-10-21 23:55:30.413 294 15206.41 6.55 53705.54 88888.00 2014-10-21 23:55:30.913 294 15206.44 6.50 53705.55 88888.00 2014-10-21 23:55:31.413 294 15206.49 6.52 53705.49 88888.00 2014-10-21 23:55:31.913 294 15206.52 6.55 53705.53 88888.00 2014-10-21 23:55:32.413 294 15206.50 6.57 53705.54 88888.00 2014-10-21 23:55:32.913 294 15206.52 6.51 53705.56 88888.00 2014-10-21 23:55:33.413 294 15206.52 6.47 53705.61 88888.00 2014-10-21 23:55:33.913 294 15206.54 6.37 53705.59 88888.00 2014-10-21 23:55:34.413 294 15206.52 6.42 53705.56 88888.00 2014-10-21 23:55:34.913 294 15206.55 6.46 53705.57 88888.00 2014-10-21 23:55:35.413 294 15206.58 6.47 53705.57 88888.00 2014-10-21 23:55:35.913 294 15206.59 6.47 53705.59 88888.00 2014-10-21 23:55:36.413 294 15206.55 6.43 53705.57 88888.00 2014-10-21 23:55:36.913 294 15206.55 6.48 53705.56 88888.00 2014-10-21 23:55:37.413 294 15206.53 6.51 53705.49 88888.00 2014-10-21 23:55:37.913 294 15206.53 6.51 53705.51 88888.00 2014-10-21 23:55:38.413 294 15206.58 6.46 53705.46 88888.00 2014-10-21 23:55:38.913 294 15206.60 6.49 53705.41 88888.00 2014-10-21 23:55:39.413 294 15206.61 6.48 53705.49 88888.00 2014-10-21 23:55:39.913 294 15206.59 6.43 53705.48 88888.00 2014-10-21 23:55:40.413 294 15206.59 6.43 53705.41 88888.00 2014-10-21 23:55:40.913 294 15206.60 6.46 53705.34 88888.00 2014-10-21 23:55:41.413 294 15206.64 6.52 53705.33 88888.00 2014-10-21 23:55:41.913 294 15206.65 6.50 53705.41 88888.00 2014-10-21 23:55:42.413 294 15206.67 6.51 53705.40 88888.00 2014-10-21 23:55:42.913 294 15206.67 6.52 53705.39 88888.00 2014-10-21 23:55:43.413 294 15206.63 6.54 53705.39 88888.00 2014-10-21 23:55:43.913 294 15206.67 6.49 53705.35 88888.00 2014-10-21 23:55:44.413 294 15206.71 6.46 53705.37 88888.00 2014-10-21 23:55:44.913 294 15206.70 6.52 53705.33 88888.00 2014-10-21 23:55:45.413 294 15206.72 6.51 53705.34 88888.00 2014-10-21 23:55:45.913 294 15206.78 6.33 53705.38 88888.00 2014-10-21 23:55:46.413 294 15206.81 6.26 53705.44 88888.00 2014-10-21 23:55:46.913 294 15206.80 6.23 53705.50 88888.00 2014-10-21 23:55:47.413 294 15206.83 6.23 53705.47 88888.00 2014-10-21 23:55:47.913 294 15206.82 6.26 53705.32 88888.00 2014-10-21 23:55:48.413 294 15206.80 6.25 53705.30 88888.00 2014-10-21 23:55:48.913 294 15206.83 6.26 53705.30 88888.00 2014-10-21 23:55:49.413 294 15206.83 6.30 53705.29 88888.00 2014-10-21 23:55:49.913 294 15206.83 6.26 53705.23 88888.00 2014-10-21 23:55:50.413 294 15206.83 6.24 53705.24 88888.00 2014-10-21 23:55:50.913 294 15206.81 6.24 53705.31 88888.00 2014-10-21 23:55:51.413 294 15206.82 6.34 53705.35 88888.00 2014-10-21 23:55:51.913 294 15206.87 6.45 53705.33 88888.00 2014-10-21 23:55:52.413 294 15206.89 6.39 53705.28 88888.00 2014-10-21 23:55:52.913 294 15206.92 6.34 53705.26 88888.00 2014-10-21 23:55:53.413 294 15206.95 6.38 53705.34 88888.00 2014-10-21 23:55:53.913 294 15206.94 6.29 53705.37 88888.00 2014-10-21 23:55:54.413 294 15206.95 6.31 53705.26 88888.00 2014-10-21 23:55:54.913 294 15206.96 6.31 53705.25 88888.00 2014-10-21 23:55:55.413 294 15206.97 6.37 53705.25 88888.00 2014-10-21 23:55:55.913 294 15206.96 6.36 53705.26 88888.00 2014-10-21 23:55:56.413 294 15207.04 6.32 53705.26 88888.00 2014-10-21 23:55:56.913 294 15207.03 6.31 53705.29 88888.00 2014-10-21 23:55:57.413 294 15207.01 6.26 53705.28 88888.00 2014-10-21 23:55:57.913 294 15207.03 6.22 53705.31 88888.00 2014-10-21 23:55:58.413 294 15207.03 6.28 53705.37 88888.00 2014-10-21 23:55:58.913 294 15207.05 6.32 53705.35 88888.00 2014-10-21 23:55:59.413 294 15207.08 6.30 53705.24 88888.00 2014-10-21 23:55:59.913 294 15207.09 6.29 53705.20 88888.00 2014-10-21 23:56:00.413 294 15207.09 6.34 53705.14 88888.00 2014-10-21 23:56:00.913 294 15207.13 6.31 53705.13 88888.00 2014-10-21 23:56:01.413 294 15207.13 6.23 53705.13 88888.00 2014-10-21 23:56:01.913 294 15207.10 6.25 53705.13 88888.00 2014-10-21 23:56:02.413 294 15207.10 6.32 53705.12 88888.00 2014-10-21 23:56:02.913 294 15207.15 6.29 53705.06 88888.00 2014-10-21 23:56:03.413 294 15207.17 6.34 53705.14 88888.00 2014-10-21 23:56:03.913 294 15207.17 6.31 53705.16 88888.00 2014-10-21 23:56:04.413 294 15207.22 6.26 53705.11 88888.00 2014-10-21 23:56:04.913 294 15207.22 6.31 53705.14 88888.00 2014-10-21 23:56:05.413 294 15207.24 6.29 53705.14 88888.00 2014-10-21 23:56:05.913 294 15207.22 6.32 53705.11 88888.00 2014-10-21 23:56:06.413 294 15207.16 6.32 53705.06 88888.00 2014-10-21 23:56:06.913 294 15207.24 6.31 53705.08 88888.00 2014-10-21 23:56:07.413 294 15207.27 6.25 53705.09 88888.00 2014-10-21 23:56:07.913 294 15207.24 6.22 53705.06 88888.00 2014-10-21 23:56:08.413 294 15207.26 6.20 53704.97 88888.00 2014-10-21 23:56:08.913 294 15207.28 6.24 53704.99 88888.00 2014-10-21 23:56:09.413 294 15207.33 6.28 53705.01 88888.00 2014-10-21 23:56:09.913 294 15207.30 6.25 53704.98 88888.00 2014-10-21 23:56:10.413 294 15207.31 6.26 53705.04 88888.00 2014-10-21 23:56:10.913 294 15207.35 6.23 53705.03 88888.00 2014-10-21 23:56:11.413 294 15207.34 6.20 53704.98 88888.00 2014-10-21 23:56:11.913 294 15207.34 6.20 53704.97 88888.00 2014-10-21 23:56:12.413 294 15207.36 6.20 53705.01 88888.00 2014-10-21 23:56:12.913 294 15207.41 6.24 53705.05 88888.00 2014-10-21 23:56:13.413 294 15207.49 6.25 53705.01 88888.00 2014-10-21 23:56:13.913 294 15207.55 6.22 53705.00 88888.00 2014-10-21 23:56:14.413 294 15207.53 6.12 53705.07 88888.00 2014-10-21 23:56:14.913 294 15207.51 6.08 53705.08 88888.00 2014-10-21 23:56:15.413 294 15207.54 6.06 53705.05 88888.00 2014-10-21 23:56:15.913 294 15207.58 6.04 53704.98 88888.00 2014-10-21 23:56:16.413 294 15207.55 5.97 53704.99 88888.00 2014-10-21 23:56:16.913 294 15207.60 5.96 53705.05 88888.00 2014-10-21 23:56:17.413 294 15207.64 5.98 53705.04 88888.00 2014-10-21 23:56:17.913 294 15207.68 5.86 53705.08 88888.00 2014-10-21 23:56:18.413 294 15207.69 5.81 53704.98 88888.00 2014-10-21 23:56:18.913 294 15207.71 5.77 53704.94 88888.00 2014-10-21 23:56:19.413 294 15207.74 5.77 53704.91 88888.00 2014-10-21 23:56:19.913 294 15207.79 5.74 53704.90 88888.00 2014-10-21 23:56:20.413 294 15207.82 5.70 53704.96 88888.00 2014-10-21 23:56:20.913 294 15207.77 5.70 53704.97 88888.00 2014-10-21 23:56:21.413 294 15207.74 5.79 53704.94 88888.00 2014-10-21 23:56:21.913 294 15207.74 5.79 53704.97 88888.00 2014-10-21 23:56:22.413 294 15207.78 5.74 53705.01 88888.00 2014-10-21 23:56:22.913 294 15207.78 5.74 53704.99 88888.00 2014-10-21 23:56:23.413 294 15207.76 5.80 53705.01 88888.00 2014-10-21 23:56:23.913 294 15207.81 5.82 53705.07 88888.00 2014-10-21 23:56:24.413 294 15207.83 5.93 53705.04 88888.00 2014-10-21 23:56:24.913 294 15207.85 5.90 53705.01 88888.00 2014-10-21 23:56:25.413 294 15207.87 5.82 53705.04 88888.00 2014-10-21 23:56:25.913 294 15207.85 5.84 53705.01 88888.00 2014-10-21 23:56:26.413 294 15207.86 5.74 53705.03 88888.00 2014-10-21 23:56:26.913 294 15207.88 5.74 53704.98 88888.00 2014-10-21 23:56:27.413 294 15207.87 5.73 53705.01 88888.00 2014-10-21 23:56:27.913 294 15207.88 5.74 53704.99 88888.00 2014-10-21 23:56:28.413 294 15207.89 5.68 53704.97 88888.00 2014-10-21 23:56:28.913 294 15207.92 5.65 53705.01 88888.00 2014-10-21 23:56:29.413 294 15207.95 5.73 53705.09 88888.00 2014-10-21 23:56:29.913 294 15207.99 5.69 53705.06 88888.00 2014-10-21 23:56:30.413 294 15207.97 5.70 53705.03 88888.00 2014-10-21 23:56:30.913 294 15207.96 5.61 53704.94 88888.00 2014-10-21 23:56:31.413 294 15207.94 5.64 53704.91 88888.00 2014-10-21 23:56:31.913 294 15207.92 5.69 53704.91 88888.00 2014-10-21 23:56:32.413 294 15207.96 5.69 53704.94 88888.00 2014-10-21 23:56:32.913 294 15207.98 5.63 53705.00 88888.00 2014-10-21 23:56:33.413 294 15207.96 5.61 53705.01 88888.00 2014-10-21 23:56:33.913 294 15207.97 5.61 53705.06 88888.00 2014-10-21 23:56:34.413 294 15207.96 5.64 53705.10 88888.00 2014-10-21 23:56:34.913 294 15207.99 5.67 53705.12 88888.00 2014-10-21 23:56:35.413 294 15208.01 5.63 53705.05 88888.00 2014-10-21 23:56:35.913 294 15207.98 5.61 53705.06 88888.00 2014-10-21 23:56:36.413 294 15207.97 5.59 53704.96 88888.00 2014-10-21 23:56:36.913 294 15208.00 5.55 53704.89 88888.00 2014-10-21 23:56:37.413 294 15208.03 5.55 53704.90 88888.00 2014-10-21 23:56:37.913 294 15208.05 5.47 53704.90 88888.00 2014-10-21 23:56:38.413 294 15208.04 5.50 53704.88 88888.00 2014-10-21 23:56:38.913 294 15208.10 5.55 53704.89 88888.00 2014-10-21 23:56:39.413 294 15208.13 5.52 53704.92 88888.00 2014-10-21 23:56:39.913 294 15208.13 5.47 53704.86 88888.00 2014-10-21 23:56:40.413 294 15208.12 5.39 53704.87 88888.00 2014-10-21 23:56:40.913 294 15208.10 5.39 53704.93 88888.00 2014-10-21 23:56:41.413 294 15208.13 5.38 53704.90 88888.00 2014-10-21 23:56:41.913 294 15208.14 5.37 53704.92 88888.00 2014-10-21 23:56:42.413 294 15208.14 5.33 53704.91 88888.00 2014-10-21 23:56:42.913 294 15208.10 5.26 53704.80 88888.00 2014-10-21 23:56:43.413 294 15208.12 5.25 53704.76 88888.00 2014-10-21 23:56:43.913 294 15208.13 5.34 53704.72 88888.00 2014-10-21 23:56:44.413 294 15208.16 5.33 53704.77 88888.00 2014-10-21 23:56:44.913 294 15208.21 5.30 53704.84 88888.00 2014-10-21 23:56:45.413 294 15208.26 5.26 53704.88 88888.00 2014-10-21 23:56:45.913 294 15208.26 5.22 53704.92 88888.00 2014-10-21 23:56:46.413 294 15208.23 5.21 53704.89 88888.00 2014-10-21 23:56:46.913 294 15208.23 5.26 53704.94 88888.00 2014-10-21 23:56:47.413 294 15208.21 5.25 53705.06 88888.00 2014-10-21 23:56:47.913 294 15208.18 5.26 53704.99 88888.00 2014-10-21 23:56:48.413 294 15208.24 5.22 53704.95 88888.00 2014-10-21 23:56:48.913 294 15208.26 5.13 53704.91 88888.00 2014-10-21 23:56:49.413 294 15208.30 5.11 53704.86 88888.00 2014-10-21 23:56:49.913 294 15208.25 5.08 53704.86 88888.00 2014-10-21 23:56:50.413 294 15208.22 5.03 53704.83 88888.00 2014-10-21 23:56:50.913 294 15208.25 5.04 53704.89 88888.00 2014-10-21 23:56:51.413 294 15208.27 5.03 53704.89 88888.00 2014-10-21 23:56:51.913 294 15208.30 4.96 53704.89 88888.00 2014-10-21 23:56:52.413 294 15208.28 5.02 53704.93 88888.00 2014-10-21 23:56:52.913 294 15208.30 5.04 53704.90 88888.00 2014-10-21 23:56:53.413 294 15208.33 4.99 53704.98 88888.00 2014-10-21 23:56:53.913 294 15208.31 4.95 53705.04 88888.00 2014-10-21 23:56:54.413 294 15208.35 5.00 53704.97 88888.00 2014-10-21 23:56:54.913 294 15208.37 4.90 53704.95 88888.00 2014-10-21 23:56:55.413 294 15208.39 4.86 53704.96 88888.00 2014-10-21 23:56:55.913 294 15208.42 4.89 53705.01 88888.00 2014-10-21 23:56:56.413 294 15208.45 4.87 53704.99 88888.00 2014-10-21 23:56:56.913 294 15208.46 4.84 53704.98 88888.00 2014-10-21 23:56:57.413 294 15208.44 4.78 53705.05 88888.00 2014-10-21 23:56:57.913 294 15208.44 4.76 53705.03 88888.00 2014-10-21 23:56:58.413 294 15208.39 4.75 53705.04 88888.00 2014-10-21 23:56:58.913 294 15208.39 4.74 53705.08 88888.00 2014-10-21 23:56:59.413 294 15208.40 4.70 53705.09 88888.00 2014-10-21 23:56:59.913 294 15208.40 4.69 53705.07 88888.00 2014-10-21 23:57:00.413 294 15208.45 4.66 53704.97 88888.00 2014-10-21 23:57:00.913 294 15208.45 4.67 53704.95 88888.00 2014-10-21 23:57:01.413 294 15208.43 4.70 53704.96 88888.00 2014-10-21 23:57:01.913 294 15208.46 4.70 53705.05 88888.00 2014-10-21 23:57:02.413 294 15208.50 4.64 53705.08 88888.00 2014-10-21 23:57:02.913 294 15208.46 4.59 53705.09 88888.00 2014-10-21 23:57:03.413 294 15208.45 4.40 53705.11 88888.00 2014-10-21 23:57:03.913 294 15208.41 4.33 53705.08 88888.00 2014-10-21 23:57:04.413 294 15208.40 4.34 53705.14 88888.00 2014-10-21 23:57:04.913 294 15208.48 4.39 53705.09 88888.00 2014-10-21 23:57:05.413 294 15208.51 4.53 53705.10 88888.00 2014-10-21 23:57:05.913 294 15208.52 4.50 53705.14 88888.00 2014-10-21 23:57:06.413 294 15208.48 4.39 53705.14 88888.00 2014-10-21 23:57:06.913 294 15208.49 4.49 53705.11 88888.00 2014-10-21 23:57:07.413 294 15208.51 4.52 53705.06 88888.00 2014-10-21 23:57:07.913 294 15208.51 4.50 53705.06 88888.00 2014-10-21 23:57:08.413 294 15208.51 4.48 53705.07 88888.00 2014-10-21 23:57:08.913 294 15208.50 4.42 53705.10 88888.00 2014-10-21 23:57:09.413 294 15208.53 4.41 53705.13 88888.00 2014-10-21 23:57:09.913 294 15208.57 4.46 53705.11 88888.00 2014-10-21 23:57:10.413 294 15208.60 4.43 53705.20 88888.00 2014-10-21 23:57:10.913 294 15208.64 4.40 53705.23 88888.00 2014-10-21 23:57:11.413 294 15208.64 4.31 53705.19 88888.00 2014-10-21 23:57:11.913 294 15208.70 4.23 53705.21 88888.00 2014-10-21 23:57:12.413 294 15208.72 4.22 53705.20 88888.00 2014-10-21 23:57:12.913 294 15208.75 4.27 53705.15 88888.00 2014-10-21 23:57:13.413 294 15208.75 4.25 53705.12 88888.00 2014-10-21 23:57:13.913 294 15208.71 4.22 53705.14 88888.00 2014-10-21 23:57:14.413 294 15208.68 4.24 53705.15 88888.00 2014-10-21 23:57:14.913 294 15208.70 4.25 53705.17 88888.00 2014-10-21 23:57:15.413 294 15208.70 4.27 53705.26 88888.00 2014-10-21 23:57:15.913 294 15208.70 4.27 53705.20 88888.00 2014-10-21 23:57:16.413 294 15208.73 4.31 53705.26 88888.00 2014-10-21 23:57:16.913 294 15208.82 4.33 53705.30 88888.00 2014-10-21 23:57:17.413 294 15208.78 4.30 53705.33 88888.00 2014-10-21 23:57:17.913 294 15208.77 4.27 53705.34 88888.00 2014-10-21 23:57:18.413 294 15208.80 4.21 53705.28 88888.00 2014-10-21 23:57:18.913 294 15208.81 4.18 53705.29 88888.00 2014-10-21 23:57:19.413 294 15208.80 4.16 53705.34 88888.00 2014-10-21 23:57:19.913 294 15208.79 4.13 53705.36 88888.00 2014-10-21 23:57:20.413 294 15208.84 4.15 53705.40 88888.00 2014-10-21 23:57:20.913 294 15208.88 4.07 53705.39 88888.00 2014-10-21 23:57:21.413 294 15208.90 4.05 53705.41 88888.00 2014-10-21 23:57:21.913 294 15208.90 4.05 53705.48 88888.00 2014-10-21 23:57:22.413 294 15208.90 4.10 53705.44 88888.00 2014-10-21 23:57:22.913 294 15208.95 4.05 53705.45 88888.00 2014-10-21 23:57:23.413 294 15208.94 3.99 53705.44 88888.00 2014-10-21 23:57:23.913 294 15208.95 4.06 53705.44 88888.00 2014-10-21 23:57:24.413 294 15208.96 4.06 53705.37 88888.00 2014-10-21 23:57:24.913 294 15208.99 4.04 53705.33 88888.00 2014-10-21 23:57:25.413 294 15209.02 4.09 53705.31 88888.00 2014-10-21 23:57:25.913 294 15209.00 4.12 53705.28 88888.00 2014-10-21 23:57:26.413 294 15208.97 4.03 53705.29 88888.00 2014-10-21 23:57:26.913 294 15209.00 4.04 53705.35 88888.00 2014-10-21 23:57:27.413 294 15209.05 4.05 53705.38 88888.00 2014-10-21 23:57:27.913 294 15209.06 3.96 53705.39 88888.00 2014-10-21 23:57:28.413 294 15209.11 3.96 53705.49 88888.00 2014-10-21 23:57:28.913 294 15209.08 4.06 53705.55 88888.00 2014-10-21 23:57:29.413 294 15209.13 4.04 53705.61 88888.00 2014-10-21 23:57:29.913 294 15209.16 4.07 53705.67 88888.00 2014-10-21 23:57:30.413 294 15209.15 4.07 53705.65 88888.00 2014-10-21 23:57:30.913 294 15209.14 4.05 53705.59 88888.00 2014-10-21 23:57:31.404 294 15209.17 4.12 53705.56 88888.00 2014-10-21 23:57:31.904 294 15209.23 4.07 53705.59 88888.00 2014-10-21 23:57:32.404 294 15209.26 4.08 53705.59 88888.00 2014-10-21 23:57:32.904 294 15209.30 4.09 53705.68 88888.00 2014-10-21 23:57:33.404 294 15209.30 4.08 53705.71 88888.00 2014-10-21 23:57:33.904 294 15209.29 4.08 53705.72 88888.00 2014-10-21 23:57:34.404 294 15209.33 4.08 53705.72 88888.00 2014-10-21 23:57:34.904 294 15209.38 4.09 53705.74 88888.00 2014-10-21 23:57:35.404 294 15209.38 4.08 53705.77 88888.00 2014-10-21 23:57:35.904 294 15209.34 4.07 53705.80 88888.00 2014-10-21 23:57:36.404 294 15209.38 3.99 53705.77 88888.00 2014-10-21 23:57:36.904 294 15209.42 3.94 53705.84 88888.00 2014-10-21 23:57:37.404 294 15209.43 3.97 53705.79 88888.00 2014-10-21 23:57:37.904 294 15209.47 4.04 53705.84 88888.00 2014-10-21 23:57:38.404 294 15209.47 4.07 53705.84 88888.00 2014-10-21 23:57:38.904 294 15209.48 3.95 53705.81 88888.00 2014-10-21 23:57:39.404 294 15209.45 3.97 53705.82 88888.00 2014-10-21 23:57:39.904 294 15209.47 4.03 53705.86 88888.00 2014-10-21 23:57:40.404 294 15209.47 4.03 53705.96 88888.00 2014-10-21 23:57:40.904 294 15209.51 3.99 53705.98 88888.00 2014-10-21 23:57:41.404 294 15209.51 4.05 53705.89 88888.00 2014-10-21 23:57:41.904 294 15209.58 4.05 53705.93 88888.00 2014-10-21 23:57:42.404 294 15209.51 4.00 53705.90 88888.00 2014-10-21 23:57:42.904 294 15209.43 4.00 53705.85 88888.00 2014-10-21 23:57:43.404 294 15209.48 4.01 53705.97 88888.00 2014-10-21 23:57:43.904 294 15209.50 4.01 53706.05 88888.00 2014-10-21 23:57:44.404 294 15209.51 4.03 53706.04 88888.00 2014-10-21 23:57:44.904 294 15209.56 4.03 53706.00 88888.00 2014-10-21 23:57:45.404 294 15209.52 3.96 53705.98 88888.00 2014-10-21 23:57:45.904 294 15209.57 3.98 53706.05 88888.00 2014-10-21 23:57:46.404 294 15209.58 3.99 53706.10 88888.00 2014-10-21 23:57:46.904 294 15209.57 4.00 53706.10 88888.00 2014-10-21 23:57:47.404 294 15209.63 3.99 53706.17 88888.00 2014-10-21 23:57:47.904 294 15209.64 3.95 53706.13 88888.00 2014-10-21 23:57:48.404 294 15209.64 3.95 53706.05 88888.00 2014-10-21 23:57:48.904 294 15209.62 3.92 53706.05 88888.00 2014-10-21 23:57:49.404 294 15209.60 3.91 53706.07 88888.00 2014-10-21 23:57:49.904 294 15209.60 3.89 53706.08 88888.00 2014-10-21 23:57:50.404 294 15209.62 3.92 53706.11 88888.00 2014-10-21 23:57:50.904 294 15209.62 3.90 53706.07 88888.00 2014-10-21 23:57:51.404 294 15209.61 3.92 53706.09 88888.00 2014-10-21 23:57:51.904 294 15209.61 3.92 53706.13 88888.00 2014-10-21 23:57:52.404 294 15209.61 3.83 53706.13 88888.00 2014-10-21 23:57:52.904 294 15209.66 3.84 53706.17 88888.00 2014-10-21 23:57:53.404 294 15209.64 3.91 53706.17 88888.00 2014-10-21 23:57:53.904 294 15209.63 3.91 53706.16 88888.00 2014-10-21 23:57:54.404 294 15209.68 3.84 53706.18 88888.00 2014-10-21 23:57:54.904 294 15209.71 3.80 53706.17 88888.00 2014-10-21 23:57:55.404 294 15209.72 3.86 53706.16 88888.00 2014-10-21 23:57:55.904 294 15209.73 3.88 53706.25 88888.00 2014-10-21 23:57:56.404 294 15209.77 3.86 53706.34 88888.00 2014-10-21 23:57:56.904 294 15209.80 3.80 53706.35 88888.00 2014-10-21 23:57:57.404 294 15209.82 3.80 53706.36 88888.00 2014-10-21 23:57:57.904 294 15209.82 3.81 53706.32 88888.00 2014-10-21 23:57:58.404 294 15209.90 3.79 53706.36 88888.00 2014-10-21 23:57:58.904 294 15209.96 3.77 53706.44 88888.00 2014-10-21 23:57:59.404 294 15209.98 3.83 53706.38 88888.00 2014-10-21 23:57:59.904 294 15209.99 3.86 53706.38 88888.00 2014-10-21 23:58:00.404 294 15210.00 3.83 53706.28 88888.00 2014-10-21 23:58:00.904 294 15209.99 3.78 53706.28 88888.00 2014-10-21 23:58:01.404 294 15209.97 3.75 53706.38 88888.00 2014-10-21 23:58:01.904 294 15210.00 3.77 53706.42 88888.00 2014-10-21 23:58:02.404 294 15210.04 3.78 53706.41 88888.00 2014-10-21 23:58:02.904 294 15210.06 3.77 53706.39 88888.00 2014-10-21 23:58:03.404 294 15210.05 3.75 53706.48 88888.00 2014-10-21 23:58:03.904 294 15210.06 3.75 53706.49 88888.00 2014-10-21 23:58:04.404 294 15210.09 3.81 53706.40 88888.00 2014-10-21 23:58:04.904 294 15210.15 3.77 53706.51 88888.00 2014-10-21 23:58:05.404 294 15210.15 3.69 53706.55 88888.00 2014-10-21 23:58:05.904 294 15210.21 3.74 53706.54 88888.00 2014-10-21 23:58:06.404 294 15210.16 3.78 53706.49 88888.00 2014-10-21 23:58:06.904 294 15210.15 3.80 53706.49 88888.00 2014-10-21 23:58:07.404 294 15210.17 3.77 53706.42 88888.00 2014-10-21 23:58:07.904 294 15210.20 3.70 53706.46 88888.00 2014-10-21 23:58:08.404 294 15210.25 3.73 53706.52 88888.00 2014-10-21 23:58:08.904 294 15210.24 3.79 53706.57 88888.00 2014-10-21 23:58:09.404 294 15210.24 3.66 53706.49 88888.00 2014-10-21 23:58:09.904 294 15210.26 3.57 53706.57 88888.00 2014-10-21 23:58:10.404 294 15210.23 3.51 53706.58 88888.00 2014-10-21 23:58:10.904 294 15210.25 3.57 53706.53 88888.00 2014-10-21 23:58:11.404 294 15210.31 3.56 53706.62 88888.00 2014-10-21 23:58:11.904 294 15210.31 3.56 53706.61 88888.00 2014-10-21 23:58:12.404 294 15210.24 3.54 53706.49 88888.00 2014-10-21 23:58:12.904 294 15210.24 3.49 53706.52 88888.00 2014-10-21 23:58:13.404 294 15210.27 3.53 53706.52 88888.00 2014-10-21 23:58:13.904 294 15210.31 3.52 53706.48 88888.00 2014-10-21 23:58:14.404 294 15210.29 3.51 53706.51 88888.00 2014-10-21 23:58:14.904 294 15210.29 3.52 53706.49 88888.00 2014-10-21 23:58:15.404 294 15210.27 3.47 53706.55 88888.00 2014-10-21 23:58:15.904 294 15210.31 3.46 53706.55 88888.00 2014-10-21 23:58:16.404 294 15210.40 3.51 53706.49 88888.00 2014-10-21 23:58:16.904 294 15210.36 3.49 53706.50 88888.00 2014-10-21 23:58:17.404 294 15210.40 3.46 53706.54 88888.00 2014-10-21 23:58:17.904 294 15210.41 3.47 53706.60 88888.00 2014-10-21 23:58:18.404 294 15210.41 3.48 53706.53 88888.00 2014-10-21 23:58:18.904 294 15210.38 3.47 53706.51 88888.00 2014-10-21 23:58:19.404 294 15210.42 3.51 53706.53 88888.00 2014-10-21 23:58:19.904 294 15210.44 3.54 53706.55 88888.00 2014-10-21 23:58:20.404 294 15210.44 3.42 53706.64 88888.00 2014-10-21 23:58:20.904 294 15210.47 3.40 53706.59 88888.00 2014-10-21 23:58:21.404 294 15210.51 3.39 53706.54 88888.00 2014-10-21 23:58:21.904 294 15210.56 3.43 53706.55 88888.00 2014-10-21 23:58:22.404 294 15210.56 3.39 53706.60 88888.00 2014-10-21 23:58:22.904 294 15210.56 3.39 53706.62 88888.00 2014-10-21 23:58:23.404 294 15210.56 3.39 53706.57 88888.00 2014-10-21 23:58:23.904 294 15210.58 3.47 53706.58 88888.00 2014-10-21 23:58:24.404 294 15210.58 3.46 53706.58 88888.00 2014-10-21 23:58:24.904 294 15210.56 3.42 53706.64 88888.00 2014-10-21 23:58:25.404 294 15210.59 3.34 53706.60 88888.00 2014-10-21 23:58:25.904 294 15210.66 3.34 53706.61 88888.00 2014-10-21 23:58:26.404 294 15210.63 3.37 53706.66 88888.00 2014-10-21 23:58:26.904 294 15210.59 3.36 53706.67 88888.00 2014-10-21 23:58:27.404 294 15210.58 3.31 53706.76 88888.00 2014-10-21 23:58:27.904 294 15210.57 3.27 53706.76 88888.00 2014-10-21 23:58:28.404 294 15210.56 3.25 53706.78 88888.00 2014-10-21 23:58:28.904 294 15210.60 3.34 53706.75 88888.00 2014-10-21 23:58:29.404 294 15210.58 3.32 53706.80 88888.00 2014-10-21 23:58:29.904 294 15210.61 3.28 53706.84 88888.00 2014-10-21 23:58:30.404 294 15210.65 3.26 53706.80 88888.00 2014-10-21 23:58:30.904 294 15210.66 3.30 53706.82 88888.00 2014-10-21 23:58:31.404 294 15210.69 3.37 53706.85 88888.00 2014-10-21 23:58:31.904 294 15210.69 3.30 53706.84 88888.00 2014-10-21 23:58:32.404 294 15210.63 3.23 53706.79 88888.00 2014-10-21 23:58:32.904 294 15210.62 3.25 53706.82 88888.00 2014-10-21 23:58:33.404 294 15210.74 3.28 53706.86 88888.00 2014-10-21 23:58:33.904 294 15210.71 3.25 53706.84 88888.00 2014-10-21 23:58:34.404 294 15210.70 3.26 53706.82 88888.00 2014-10-21 23:58:34.904 294 15210.72 3.27 53706.86 88888.00 2014-10-21 23:58:35.404 294 15210.72 3.25 53706.88 88888.00 2014-10-21 23:58:35.904 294 15210.78 3.25 53706.89 88888.00 2014-10-21 23:58:36.404 294 15210.85 3.21 53706.89 88888.00 2014-10-21 23:58:36.904 294 15210.88 3.14 53706.84 88888.00 2014-10-21 23:58:37.404 294 15210.92 3.12 53706.80 88888.00 2014-10-21 23:58:37.904 294 15210.92 3.14 53706.81 88888.00 2014-10-21 23:58:38.404 294 15210.89 3.12 53706.79 88888.00 2014-10-21 23:58:38.904 294 15210.92 3.09 53706.81 88888.00 2014-10-21 23:58:39.404 294 15210.92 3.09 53706.77 88888.00 2014-10-21 23:58:39.904 294 15210.96 3.08 53706.74 88888.00 2014-10-21 23:58:40.404 294 15211.02 3.08 53706.71 88888.00 2014-10-21 23:58:40.904 294 15211.02 3.11 53706.75 88888.00 2014-10-21 23:58:41.404 294 15211.07 3.09 53706.84 88888.00 2014-10-21 23:58:41.904 294 15211.05 3.09 53706.85 88888.00 2014-10-21 23:58:42.404 294 15211.03 3.08 53706.82 88888.00 2014-10-21 23:58:42.904 294 15211.04 3.06 53706.78 88888.00 2014-10-21 23:58:43.404 294 15211.04 3.03 53706.78 88888.00 2014-10-21 23:58:43.904 294 15211.07 3.03 53706.77 88888.00 2014-10-21 23:58:44.404 294 15211.15 3.04 53706.78 88888.00 2014-10-21 23:58:44.904 294 15211.19 3.05 53706.81 88888.00 2014-10-21 23:58:45.404 294 15211.17 3.05 53706.80 88888.00 2014-10-21 23:58:45.904 294 15211.24 3.12 53706.76 88888.00 2014-10-21 23:58:46.404 294 15211.24 3.26 53706.76 88888.00 2014-10-21 23:58:46.904 294 15211.28 3.23 53706.75 88888.00 2014-10-21 23:58:47.404 294 15211.29 3.25 53706.73 88888.00 2014-10-21 23:58:47.904 294 15211.31 3.22 53706.73 88888.00 2014-10-21 23:58:48.404 294 15211.35 3.26 53706.81 88888.00 2014-10-21 23:58:48.904 294 15211.38 3.25 53706.81 88888.00 2014-10-21 23:58:49.404 294 15211.38 3.20 53706.76 88888.00 2014-10-21 23:58:49.904 294 15211.43 3.23 53706.82 88888.00 2014-10-21 23:58:50.404 294 15211.43 3.28 53706.80 88888.00 2014-10-21 23:58:50.904 294 15211.42 3.27 53706.79 88888.00 2014-10-21 23:58:51.404 294 15211.44 3.27 53706.74 88888.00 2014-10-21 23:58:51.904 294 15211.46 3.29 53706.67 88888.00 2014-10-21 23:58:52.404 294 15211.47 3.30 53706.71 88888.00 2014-10-21 23:58:52.904 294 15211.57 3.28 53706.81 88888.00 2014-10-21 23:58:53.404 294 15211.61 3.25 53706.81 88888.00 2014-10-21 23:58:53.904 294 15211.61 3.17 53706.77 88888.00 2014-10-21 23:58:54.404 294 15211.64 3.18 53706.78 88888.00 2014-10-21 23:58:54.904 294 15211.59 3.22 53706.80 88888.00 2014-10-21 23:58:55.404 294 15211.59 3.21 53706.78 88888.00 2014-10-21 23:58:55.904 294 15211.62 3.23 53706.79 88888.00 2014-10-21 23:58:56.404 294 15211.64 3.20 53706.77 88888.00 2014-10-21 23:58:56.904 294 15211.65 3.20 53706.79 88888.00 2014-10-21 23:58:57.404 294 15211.61 3.21 53706.75 88888.00 2014-10-21 23:58:57.904 294 15211.61 3.13 53706.74 88888.00 2014-10-21 23:58:58.404 294 15211.64 3.04 53706.76 88888.00 2014-10-21 23:58:58.904 294 15211.73 3.05 53706.77 88888.00 2014-10-21 23:58:59.404 294 15211.74 3.06 53706.86 88888.00 2014-10-21 23:58:59.904 294 15211.78 3.11 53706.89 88888.00 2014-10-21 23:59:00.404 294 15211.80 3.12 53706.87 88888.00 2014-10-21 23:59:00.904 294 15211.78 3.10 53706.86 88888.00 2014-10-21 23:59:01.404 294 15211.78 3.03 53706.79 88888.00 2014-10-21 23:59:01.904 294 15211.78 3.01 53706.80 88888.00 2014-10-21 23:59:02.404 294 15211.75 2.88 53706.82 88888.00 2014-10-21 23:59:02.904 294 15211.75 2.92 53706.82 88888.00 2014-10-21 23:59:03.404 294 15211.73 2.94 53706.79 88888.00 2014-10-21 23:59:03.904 294 15211.76 2.94 53706.80 88888.00 2014-10-21 23:59:04.404 294 15211.84 2.95 53706.82 88888.00 2014-10-21 23:59:04.904 294 15211.83 2.93 53706.86 88888.00 2014-10-21 23:59:05.404 294 15211.77 2.94 53706.90 88888.00 2014-10-21 23:59:05.904 294 15211.75 2.84 53706.95 88888.00 2014-10-21 23:59:06.404 294 15211.78 2.68 53706.87 88888.00 2014-10-21 23:59:06.904 294 15211.86 2.63 53706.84 88888.00 2014-10-21 23:59:07.404 294 15211.85 2.65 53706.85 88888.00 2014-10-21 23:59:07.904 294 15211.77 2.54 53706.88 88888.00 2014-10-21 23:59:08.404 294 15211.75 2.49 53706.88 88888.00 2014-10-21 23:59:08.904 294 15211.80 2.48 53706.85 88888.00 2014-10-21 23:59:09.404 294 15211.81 2.48 53706.85 88888.00 2014-10-21 23:59:09.904 294 15211.79 2.73 53706.82 88888.00 2014-10-21 23:59:10.404 294 15211.74 2.78 53706.80 88888.00 2014-10-21 23:59:10.904 294 15211.71 2.76 53706.79 88888.00 2014-10-21 23:59:11.404 294 15211.73 2.73 53706.77 88888.00 2014-10-21 23:59:11.904 294 15211.74 2.76 53706.80 88888.00 2014-10-21 23:59:12.404 294 15211.73 2.77 53706.79 88888.00 2014-10-21 23:59:12.904 294 15211.70 2.76 53706.80 88888.00 2014-10-21 23:59:13.404 294 15211.74 2.73 53706.77 88888.00 2014-10-21 23:59:13.904 294 15211.77 2.68 53706.72 88888.00 2014-10-21 23:59:14.404 294 15211.78 2.69 53706.78 88888.00 2014-10-21 23:59:14.904 294 15211.79 2.63 53706.84 88888.00 2014-10-21 23:59:15.404 294 15211.78 2.53 53706.81 88888.00 2014-10-21 23:59:15.904 294 15211.75 2.53 53706.80 88888.00 2014-10-21 23:59:16.404 294 15211.75 2.37 53706.80 88888.00 2014-10-21 23:59:16.904 294 15211.78 2.33 53706.85 88888.00 2014-10-21 23:59:17.404 294 15211.80 2.39 53706.86 88888.00 2014-10-21 23:59:17.904 294 15211.81 2.21 53706.89 88888.00 2014-10-21 23:59:18.404 294 15211.80 2.17 53706.87 88888.00 2014-10-21 23:59:18.904 294 15211.79 2.10 53706.79 88888.00 2014-10-21 23:59:19.404 294 15211.79 2.13 53706.78 88888.00 2014-10-21 23:59:19.904 294 15211.77 2.10 53706.74 88888.00 2014-10-21 23:59:20.404 294 15211.77 1.97 53706.79 88888.00 2014-10-21 23:59:20.904 294 15211.77 2.11 53706.79 88888.00 2014-10-21 23:59:21.404 294 15211.76 2.04 53706.79 88888.00 2014-10-21 23:59:21.904 294 15211.75 2.05 53706.74 88888.00 2014-10-21 23:59:22.404 294 15211.71 1.90 53706.79 88888.00 2014-10-21 23:59:22.904 294 15211.68 2.01 53706.88 88888.00 2014-10-21 23:59:23.404 294 15211.74 1.91 53706.89 88888.00 2014-10-21 23:59:23.904 294 15211.74 1.95 53706.89 88888.00 2014-10-21 23:59:24.404 294 15211.76 1.83 53706.89 88888.00 2014-10-21 23:59:24.904 294 15211.76 1.75 53706.82 88888.00 2014-10-21 23:59:25.404 294 15211.79 1.78 53706.77 88888.00 2014-10-21 23:59:25.904 294 15211.78 1.88 53706.78 88888.00 2014-10-21 23:59:26.404 294 15211.77 1.72 53706.78 88888.00 2014-10-21 23:59:26.904 294 15211.76 1.85 53706.74 88888.00 2014-10-21 23:59:27.404 294 15211.71 1.65 53706.77 88888.00 2014-10-21 23:59:27.904 294 15211.75 1.83 53706.82 88888.00 2014-10-21 23:59:28.404 294 15211.77 1.58 53706.80 88888.00 2014-10-21 23:59:28.904 294 15211.80 1.84 53706.84 88888.00 2014-10-21 23:59:29.404 294 15211.80 1.54 53706.87 88888.00 2014-10-21 23:59:29.904 294 15211.78 1.80 53706.79 88888.00 2014-10-21 23:59:30.404 294 15211.78 1.64 53706.81 88888.00 2014-10-21 23:59:30.904 294 15211.77 1.85 53706.80 88888.00 2014-10-21 23:59:31.404 294 15211.83 1.71 53706.82 88888.00 2014-10-21 23:59:31.904 294 15211.85 1.71 53706.89 88888.00 2014-10-21 23:59:32.404 294 15211.85 1.67 53706.98 88888.00 2014-10-21 23:59:32.904 294 15211.84 1.68 53706.86 88888.00 2014-10-21 23:59:33.404 294 15211.80 1.76 53706.79 88888.00 2014-10-21 23:59:33.904 294 15211.78 1.57 53706.79 88888.00 2014-10-21 23:59:34.404 294 15211.77 1.76 53706.82 88888.00 2014-10-21 23:59:34.904 294 15211.76 1.53 53706.84 88888.00 2014-10-21 23:59:35.404 294 15211.80 1.80 53706.85 88888.00 2014-10-21 23:59:35.904 294 15211.81 1.52 53706.88 88888.00 2014-10-21 23:59:36.404 294 15211.83 1.64 53706.80 88888.00 2014-10-21 23:59:36.904 294 15211.84 1.61 53706.81 88888.00 2014-10-21 23:59:37.404 294 15211.80 1.45 53706.85 88888.00 2014-10-21 23:59:37.904 294 15211.79 1.67 53706.84 88888.00 2014-10-21 23:59:38.404 294 15211.76 1.39 53706.75 88888.00 2014-10-21 23:59:38.904 294 15211.73 1.70 53706.79 88888.00 2014-10-21 23:59:39.404 294 15211.77 1.45 53706.82 88888.00 2014-10-21 23:59:39.904 294 15211.77 1.46 53706.82 88888.00 2014-10-21 23:59:40.404 294 15211.79 1.58 53706.77 88888.00 2014-10-21 23:59:40.904 294 15211.81 1.28 53706.80 88888.00 2014-10-21 23:59:41.404 294 15211.80 1.52 53706.77 88888.00 2014-10-21 23:59:41.904 294 15211.81 1.38 53706.79 88888.00 2014-10-21 23:59:42.404 294 15211.81 1.20 53706.88 88888.00 2014-10-21 23:59:42.904 294 15211.78 1.53 53706.89 88888.00 2014-10-21 23:59:43.404 294 15211.77 1.20 53706.86 88888.00 2014-10-21 23:59:43.904 294 15211.79 1.23 53706.86 88888.00 2014-10-21 23:59:44.404 294 15211.84 1.48 53706.78 88888.00 2014-10-21 23:59:44.904 294 15211.80 1.11 53706.75 88888.00 2014-10-21 23:59:45.404 294 15211.77 1.23 53706.72 88888.00 2014-10-21 23:59:45.904 294 15211.83 1.35 53706.73 88888.00 2014-10-21 23:59:46.404 294 15211.85 0.97 53706.75 88888.00 2014-10-21 23:59:46.904 294 15211.85 0.92 53706.77 88888.00 2014-10-21 23:59:47.404 294 15211.84 1.24 53706.73 88888.00 2014-10-21 23:59:47.904 294 15211.86 1.04 53706.82 88888.00 2014-10-21 23:59:48.404 294 15211.88 0.67 53706.88 88888.00 2014-10-21 23:59:48.904 294 15211.86 0.88 53706.81 88888.00 2014-10-21 23:59:49.404 294 15211.83 1.35 53706.71 88888.00 2014-10-21 23:59:49.904 294 15211.79 1.10 53706.68 88888.00 2014-10-21 23:59:50.404 294 15211.78 0.85 53706.70 88888.00 2014-10-21 23:59:50.904 294 15211.80 1.23 53706.68 88888.00 2014-10-21 23:59:51.404 294 15211.78 1.16 53706.69 88888.00 2014-10-21 23:59:51.904 294 15211.77 0.69 53706.69 88888.00 2014-10-21 23:59:52.404 294 15211.77 0.53 53706.69 88888.00 2014-10-21 23:59:52.904 294 15211.75 0.81 53706.66 88888.00 2014-10-21 23:59:53.404 294 15211.78 1.09 53706.66 88888.00 2014-10-21 23:59:53.904 294 15211.75 0.77 53706.73 88888.00 2014-10-21 23:59:54.404 294 15211.79 0.43 53706.74 88888.00 2014-10-21 23:59:54.904 294 15211.81 0.19 53706.77 88888.00 2014-10-21 23:59:55.404 294 15211.79 0.12 53706.74 88888.00 2014-10-21 23:59:55.904 294 15211.70 0.27 53706.72 88888.00 2014-10-21 23:59:56.404 294 15211.70 0.67 53706.71 88888.00 2014-10-21 23:59:56.904 294 15211.75 1.05 53706.71 88888.00 2014-10-21 23:59:57.404 294 15211.76 0.86 53706.72 88888.00 2014-10-21 23:59:57.904 294 15211.77 0.51 53706.75 88888.00 2014-10-21 23:59:58.404 294 15211.73 0.27 53706.75 88888.00 2014-10-21 23:59:58.904 294 15211.71 0.20 53706.72 88888.00 2014-10-21 23:59:59.404 294 15211.75 0.32 53706.75 88888.00 2014-10-21 23:59:59.904 294 15211.73 0.45 53706.72 88888.00