Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-31 00:00:00.405 365 11120.94 481.16 54490.74 88888.00 2015-12-31 00:00:00.905 365 11120.94 481.14 54490.74 88888.00 2015-12-31 00:00:01.405 365 11120.98 481.19 54490.80 88888.00 2015-12-31 00:00:01.905 365 11120.93 481.20 54490.94 88888.00 2015-12-31 00:00:02.405 365 11120.96 481.16 54490.77 88888.00 2015-12-31 00:00:02.905 365 11120.94 481.08 54490.71 88888.00 2015-12-31 00:00:03.405 365 11120.95 481.09 54490.81 88888.00 2015-12-31 00:00:03.905 365 11120.90 481.08 54490.84 88888.00 2015-12-31 00:00:04.405 365 11120.88 481.10 54490.73 88888.00 2015-12-31 00:00:04.905 365 11120.87 481.13 54490.81 88888.00 2015-12-31 00:00:05.405 365 11120.90 481.13 54490.77 88888.00 2015-12-31 00:00:05.905 365 11120.83 481.14 54490.80 88888.00 2015-12-31 00:00:06.405 365 11120.85 481.10 54490.77 88888.00 2015-12-31 00:00:06.905 365 11120.88 481.05 54490.83 88888.00 2015-12-31 00:00:07.405 365 11120.83 481.03 54490.83 88888.00 2015-12-31 00:00:07.905 365 11120.84 481.00 54490.74 88888.00 2015-12-31 00:00:08.405 365 11120.87 481.01 54490.67 88888.00 2015-12-31 00:00:08.905 365 11120.79 481.03 54490.81 88888.00 2015-12-31 00:00:09.405 365 11120.78 481.03 54490.97 88888.00 2015-12-31 00:00:09.905 365 11120.74 480.99 54490.84 88888.00 2015-12-31 00:00:10.405 365 11120.80 480.98 54490.79 88888.00 2015-12-31 00:00:10.905 365 11120.74 480.90 54490.91 88888.00 2015-12-31 00:00:11.405 365 11120.73 480.85 54490.94 88888.00 2015-12-31 00:00:11.905 365 11120.75 480.84 54490.83 88888.00 2015-12-31 00:00:12.405 365 11120.75 480.84 54490.85 88888.00 2015-12-31 00:00:12.905 365 11120.68 480.86 54490.94 88888.00 2015-12-31 00:00:13.405 365 11120.71 480.84 54490.96 88888.00 2015-12-31 00:00:13.905 365 11120.71 480.85 54490.96 88888.00 2015-12-31 00:00:14.405 365 11120.72 480.84 54491.03 88888.00 2015-12-31 00:00:14.905 365 11120.71 480.83 54491.12 88888.00 2015-12-31 00:00:15.405 365 11120.69 480.82 54491.17 88888.00 2015-12-31 00:00:15.905 365 11120.68 480.84 54491.11 88888.00 2015-12-31 00:00:16.405 365 11120.66 480.81 54491.12 88888.00 2015-12-31 00:00:16.905 365 11120.63 480.82 54491.12 88888.00 2015-12-31 00:00:17.405 365 11120.58 480.81 54491.19 88888.00 2015-12-31 00:00:17.905 365 11120.61 480.82 54491.10 88888.00 2015-12-31 00:00:18.405 365 11120.59 480.75 54491.15 88888.00 2015-12-31 00:00:18.905 365 11120.59 480.75 54491.10 88888.00 2015-12-31 00:00:19.405 365 11120.56 480.75 54491.06 88888.00 2015-12-31 00:00:19.905 365 11120.54 480.67 54490.90 88888.00 2015-12-31 00:00:20.405 365 11120.58 480.63 54490.93 88888.00 2015-12-31 00:00:20.905 365 11120.53 480.63 54490.87 88888.00 2015-12-31 00:00:21.405 365 11120.56 480.59 54490.87 88888.00 2015-12-31 00:00:21.905 365 11120.57 480.55 54490.90 88888.00 2015-12-31 00:00:22.405 365 11120.58 480.55 54490.92 88888.00 2015-12-31 00:00:22.905 365 11120.59 480.60 54490.96 88888.00 2015-12-31 00:00:23.405 365 11120.56 480.55 54490.74 88888.00 2015-12-31 00:00:23.905 365 11120.58 480.58 54490.77 88888.00 2015-12-31 00:00:24.405 365 11120.61 480.64 54490.92 88888.00 2015-12-31 00:00:24.905 365 11120.63 480.68 54490.91 88888.00 2015-12-31 00:00:25.405 365 11120.66 480.67 54490.79 88888.00 2015-12-31 00:00:25.905 365 11120.58 480.58 54490.87 88888.00 2015-12-31 00:00:26.405 365 11120.54 480.56 54490.89 88888.00 2015-12-31 00:00:26.905 365 11120.59 480.56 54490.84 88888.00 2015-12-31 00:00:27.405 365 11120.59 480.54 54490.79 88888.00 2015-12-31 00:00:27.905 365 11120.59 480.49 54490.82 88888.00 2015-12-31 00:00:28.405 365 11120.57 480.46 54490.90 88888.00 2015-12-31 00:00:28.905 365 11120.59 480.43 54490.74 88888.00 2015-12-31 00:00:29.405 365 11120.58 480.43 54490.54 88888.00 2015-12-31 00:00:29.905 365 11120.58 480.39 54490.64 88888.00 2015-12-31 00:00:30.405 365 11120.64 480.40 54490.73 88888.00 2015-12-31 00:00:30.905 365 11120.66 480.33 54490.79 88888.00 2015-12-31 00:00:31.405 365 11120.63 480.26 54490.80 88888.00 2015-12-31 00:00:31.905 365 11120.66 480.30 54490.85 88888.00 2015-12-31 00:00:32.405 365 11120.73 480.31 54490.72 88888.00 2015-12-31 00:00:32.905 365 11120.79 480.25 54490.57 88888.00 2015-12-31 00:00:33.405 365 11120.85 480.23 54490.44 88888.00 2015-12-31 00:00:33.905 365 11120.84 480.26 54490.52 88888.00 2015-12-31 00:00:34.405 365 11120.83 480.30 54490.57 88888.00 2015-12-31 00:00:34.905 365 11120.83 480.25 54490.57 88888.00 2015-12-31 00:00:35.405 365 11120.85 480.21 54490.57 88888.00 2015-12-31 00:00:35.905 365 11120.80 480.17 54490.58 88888.00 2015-12-31 00:00:36.405 365 11120.84 480.13 54490.55 88888.00 2015-12-31 00:00:36.905 365 11120.79 480.09 54490.45 88888.00 2015-12-31 00:00:37.405 365 11120.82 480.07 54490.33 88888.00 2015-12-31 00:00:37.905 365 11120.78 480.07 54490.46 88888.00 2015-12-31 00:00:38.405 365 11120.82 480.08 54490.53 88888.00 2015-12-31 00:00:38.905 365 11120.84 480.10 54490.44 88888.00 2015-12-31 00:00:39.405 365 11120.80 480.05 54490.42 88888.00 2015-12-31 00:00:39.905 365 11120.75 480.02 54490.53 88888.00 2015-12-31 00:00:40.405 365 11120.79 480.07 54490.50 88888.00 2015-12-31 00:00:40.905 365 11120.78 480.07 54490.39 88888.00 2015-12-31 00:00:41.405 365 11120.83 480.02 54490.40 88888.00 2015-12-31 00:00:41.905 365 11120.88 480.08 54490.48 88888.00 2015-12-31 00:00:42.405 365 11120.89 480.05 54490.42 88888.00 2015-12-31 00:00:42.905 365 11120.92 480.05 54490.38 88888.00 2015-12-31 00:00:43.405 365 11120.93 480.04 54490.46 88888.00 2015-12-31 00:00:43.905 365 11120.92 480.04 54490.54 88888.00 2015-12-31 00:00:44.405 365 11120.93 480.00 54490.50 88888.00 2015-12-31 00:00:44.905 365 11120.93 479.97 54490.42 88888.00 2015-12-31 00:00:45.405 365 11120.89 480.01 54490.44 88888.00 2015-12-31 00:00:45.905 365 11120.93 480.08 54490.29 88888.00 2015-12-31 00:00:46.405 365 11120.96 480.15 54490.15 88888.00 2015-12-31 00:00:46.905 365 11121.00 480.14 54490.28 88888.00 2015-12-31 00:00:47.405 365 11120.94 480.12 54490.38 88888.00 2015-12-31 00:00:47.905 365 11120.92 480.07 54490.36 88888.00 2015-12-31 00:00:48.405 365 11120.92 480.07 54490.38 88888.00 2015-12-31 00:00:48.905 365 11120.95 480.10 54490.32 88888.00 2015-12-31 00:00:49.405 365 11120.93 480.08 54490.14 88888.00 2015-12-31 00:00:49.905 365 11120.92 480.09 54490.18 88888.00 2015-12-31 00:00:50.405 365 11120.93 480.09 54490.20 88888.00 2015-12-31 00:00:50.905 365 11120.90 480.06 54490.27 88888.00 2015-12-31 00:00:51.405 365 11120.90 480.07 54490.23 88888.00 2015-12-31 00:00:51.905 365 11120.85 480.08 54490.19 88888.00 2015-12-31 00:00:52.405 365 11120.80 480.09 54490.27 88888.00 2015-12-31 00:00:52.905 365 11120.83 480.08 54490.32 88888.00 2015-12-31 00:00:53.405 365 11120.85 480.10 54490.28 88888.00 2015-12-31 00:00:53.905 365 11120.87 480.18 54490.33 88888.00 2015-12-31 00:00:54.405 365 11120.87 480.18 54490.27 88888.00 2015-12-31 00:00:54.905 365 11120.88 480.20 54490.23 88888.00 2015-12-31 00:00:55.405 365 11120.84 480.21 54490.17 88888.00 2015-12-31 00:00:55.905 365 11120.82 480.25 54490.18 88888.00 2015-12-31 00:00:56.405 365 11120.73 480.29 54490.19 88888.00 2015-12-31 00:00:56.905 365 11120.67 480.42 54490.19 88888.00 2015-12-31 00:00:57.405 365 11120.49 480.43 54490.14 88888.00 2015-12-31 00:00:57.905 365 11120.36 480.42 54490.09 88888.00 2015-12-31 00:00:58.405 365 11120.21 480.37 54490.04 88888.00 2015-12-31 00:00:58.905 365 11120.12 480.22 54489.95 88888.00 2015-12-31 00:00:59.405 365 11119.95 480.10 54489.86 88888.00 2015-12-31 00:00:59.905 365 11119.86 479.84 54489.93 88888.00 2015-12-31 00:01:00.405 365 11119.95 479.51 54489.84 88888.00 2015-12-31 00:01:00.905 365 11120.11 479.26 54489.87 88888.00 2015-12-31 00:01:01.405 365 11120.28 479.05 54489.86 88888.00 2015-12-31 00:01:01.905 365 11120.53 478.87 54489.89 88888.00 2015-12-31 00:01:02.405 365 11120.72 478.72 54489.80 88888.00 2015-12-31 00:01:02.905 365 11120.92 478.69 54489.75 88888.00 2015-12-31 00:01:03.405 365 11121.15 478.70 54489.73 88888.00 2015-12-31 00:01:03.905 365 11121.29 478.79 54489.80 88888.00 2015-12-31 00:01:04.405 365 11121.37 478.85 54489.82 88888.00 2015-12-31 00:01:04.905 365 11121.35 478.92 54489.93 88888.00 2015-12-31 00:01:05.405 365 11121.41 478.98 54489.98 88888.00 2015-12-31 00:01:05.905 365 11121.52 479.03 54490.01 88888.00 2015-12-31 00:01:06.405 365 11121.50 479.12 54489.97 88888.00 2015-12-31 00:01:06.905 365 11121.57 479.17 54490.01 88888.00 2015-12-31 00:01:07.405 365 11121.58 479.30 54490.00 88888.00 2015-12-31 00:01:07.905 365 11121.66 479.38 54490.02 88888.00 2015-12-31 00:01:08.405 365 11121.74 479.46 54490.03 88888.00 2015-12-31 00:01:08.905 365 11121.79 479.63 54490.15 88888.00 2015-12-31 00:01:09.405 365 11121.82 479.71 54490.23 88888.00 2015-12-31 00:01:09.905 365 11121.77 479.84 54490.23 88888.00 2015-12-31 00:01:10.405 365 11121.71 480.00 54490.23 88888.00 2015-12-31 00:01:10.905 365 11121.60 480.12 54490.37 88888.00 2015-12-31 00:01:11.405 365 11121.55 480.16 54490.37 88888.00 2015-12-31 00:01:11.905 365 11121.50 480.21 54490.48 88888.00 2015-12-31 00:01:12.405 365 11121.42 480.25 54490.45 88888.00 2015-12-31 00:01:12.905 365 11121.36 480.23 54490.44 88888.00 2015-12-31 00:01:13.405 365 11121.24 480.25 54490.47 88888.00 2015-12-31 00:01:13.905 365 11121.11 480.23 54490.46 88888.00 2015-12-31 00:01:14.405 365 11121.11 480.24 54490.42 88888.00 2015-12-31 00:01:14.905 365 11121.03 480.25 54490.55 88888.00 2015-12-31 00:01:15.406 365 11120.96 480.29 54490.53 88888.00 2015-12-31 00:01:15.906 365 11121.01 480.32 54490.53 88888.00 2015-12-31 00:01:16.406 365 11121.00 480.29 54490.48 88888.00 2015-12-31 00:01:16.906 365 11121.05 480.32 54490.41 88888.00 2015-12-31 00:01:17.406 365 11121.09 480.33 54490.47 88888.00 2015-12-31 00:01:17.906 365 11121.08 480.27 54490.53 88888.00 2015-12-31 00:01:18.406 365 11121.05 480.26 54490.48 88888.00 2015-12-31 00:01:18.906 365 11121.04 480.27 54490.38 88888.00 2015-12-31 00:01:19.406 365 11121.06 480.29 54490.32 88888.00 2015-12-31 00:01:19.906 365 11121.00 480.22 54490.45 88888.00 2015-12-31 00:01:20.406 365 11120.98 480.20 54490.40 88888.00 2015-12-31 00:01:20.906 365 11121.00 480.23 54490.45 88888.00 2015-12-31 00:01:21.406 365 11121.00 480.26 54490.40 88888.00 2015-12-31 00:01:21.906 365 11121.00 480.27 54490.55 88888.00 2015-12-31 00:01:22.406 365 11121.03 480.27 54490.52 88888.00 2015-12-31 00:01:22.906 365 11120.96 480.29 54490.41 88888.00 2015-12-31 00:01:23.406 365 11120.99 480.29 54490.45 88888.00 2015-12-31 00:01:23.906 365 11121.03 480.23 54490.44 88888.00 2015-12-31 00:01:24.406 365 11120.99 480.29 54490.48 88888.00 2015-12-31 00:01:24.906 365 11120.96 480.30 54490.46 88888.00 2015-12-31 00:01:25.406 365 11121.01 480.26 54490.46 88888.00 2015-12-31 00:01:25.906 365 11120.99 480.34 54490.50 88888.00 2015-12-31 00:01:26.406 365 11120.96 480.41 54490.52 88888.00 2015-12-31 00:01:26.906 365 11120.98 480.35 54490.44 88888.00 2015-12-31 00:01:27.406 365 11121.01 480.30 54490.42 88888.00 2015-12-31 00:01:27.906 365 11120.98 480.32 54490.42 88888.00 2015-12-31 00:01:28.406 365 11121.01 480.25 54490.49 88888.00 2015-12-31 00:01:28.906 365 11121.06 480.23 54490.48 88888.00 2015-12-31 00:01:29.406 365 11121.06 480.24 54490.45 88888.00 2015-12-31 00:01:29.906 365 11121.01 480.24 54490.47 88888.00 2015-12-31 00:01:30.406 365 11121.01 480.24 54490.49 88888.00 2015-12-31 00:01:30.906 365 11121.03 480.29 54490.56 88888.00 2015-12-31 00:01:31.406 365 11121.09 480.31 54490.55 88888.00 2015-12-31 00:01:31.906 365 11121.09 480.29 54490.52 88888.00 2015-12-31 00:01:32.406 365 11121.08 480.29 54490.54 88888.00 2015-12-31 00:01:32.906 365 11121.06 480.25 54490.49 88888.00 2015-12-31 00:01:33.406 365 11121.06 480.33 54490.46 88888.00 2015-12-31 00:01:33.906 365 11121.09 480.31 54490.46 88888.00 2015-12-31 00:01:34.406 365 11121.09 480.25 54490.44 88888.00 2015-12-31 00:01:34.906 365 11121.08 480.22 54490.38 88888.00 2015-12-31 00:01:35.406 365 11121.06 480.24 54490.35 88888.00 2015-12-31 00:01:35.906 365 11121.08 480.27 54490.29 88888.00 2015-12-31 00:01:36.406 365 11121.08 480.24 54490.22 88888.00 2015-12-31 00:01:36.906 365 11121.06 480.22 54490.11 88888.00 2015-12-31 00:01:37.406 365 11121.04 480.26 54490.04 88888.00 2015-12-31 00:01:37.906 365 11120.99 480.23 54490.05 88888.00 2015-12-31 00:01:38.406 365 11121.03 480.17 54490.01 88888.00 2015-12-31 00:01:38.906 365 11121.09 480.17 54490.04 88888.00 2015-12-31 00:01:39.406 365 11121.11 480.20 54490.10 88888.00 2015-12-31 00:01:39.906 365 11121.14 480.20 54490.04 88888.00 2015-12-31 00:01:40.406 365 11121.14 480.17 54490.01 88888.00 2015-12-31 00:01:40.906 365 11121.11 480.15 54490.09 88888.00 2015-12-31 00:01:41.406 365 11121.14 480.22 54490.09 88888.00 2015-12-31 00:01:41.906 365 11121.11 480.22 54490.15 88888.00 2015-12-31 00:01:42.406 365 11121.08 480.21 54490.23 88888.00 2015-12-31 00:01:42.906 365 11121.10 480.17 54490.17 88888.00 2015-12-31 00:01:43.406 365 11121.15 480.17 54490.14 88888.00 2015-12-31 00:01:43.906 365 11121.16 480.20 54490.10 88888.00 2015-12-31 00:01:44.406 365 11121.20 480.18 54489.96 88888.00 2015-12-31 00:01:44.906 365 11121.16 480.16 54490.01 88888.00 2015-12-31 00:01:45.406 365 11121.21 480.16 54489.96 88888.00 2015-12-31 00:01:45.906 365 11121.24 480.14 54489.96 88888.00 2015-12-31 00:01:46.406 365 11121.21 480.17 54490.02 88888.00 2015-12-31 00:01:46.906 365 11121.20 480.16 54490.01 88888.00 2015-12-31 00:01:47.406 365 11121.20 480.09 54489.93 88888.00 2015-12-31 00:01:47.906 365 11121.21 480.08 54489.92 88888.00 2015-12-31 00:01:48.406 365 11121.20 480.07 54489.97 88888.00 2015-12-31 00:01:48.906 365 11121.21 480.04 54490.01 88888.00 2015-12-31 00:01:49.406 365 11121.24 480.08 54490.02 88888.00 2015-12-31 00:01:49.906 365 11121.25 480.16 54490.02 88888.00 2015-12-31 00:01:50.406 365 11121.26 480.14 54490.07 88888.00 2015-12-31 00:01:50.906 365 11121.24 480.15 54490.20 88888.00 2015-12-31 00:01:51.406 365 11121.25 480.17 54490.11 88888.00 2015-12-31 00:01:51.906 365 11121.31 480.21 54490.12 88888.00 2015-12-31 00:01:52.406 365 11121.27 480.10 54490.11 88888.00 2015-12-31 00:01:52.906 365 11121.25 480.07 54490.23 88888.00 2015-12-31 00:01:53.406 365 11121.27 480.14 54490.14 88888.00 2015-12-31 00:01:53.906 365 11121.25 480.14 54490.24 88888.00 2015-12-31 00:01:54.406 365 11121.21 480.06 54490.33 88888.00 2015-12-31 00:01:54.906 365 11121.21 480.13 54490.38 88888.00 2015-12-31 00:01:55.406 365 11121.22 480.12 54490.41 88888.00 2015-12-31 00:01:55.906 365 11121.21 480.06 54490.47 88888.00 2015-12-31 00:01:56.406 365 11121.19 480.04 54490.49 88888.00 2015-12-31 00:01:56.906 365 11121.15 480.00 54490.38 88888.00 2015-12-31 00:01:57.406 365 11121.21 479.99 54490.33 88888.00 2015-12-31 00:01:57.906 365 11121.24 480.01 54490.33 88888.00 2015-12-31 00:01:58.406 365 11121.19 480.01 54490.24 88888.00 2015-12-31 00:01:58.906 365 11121.14 480.01 54490.28 88888.00 2015-12-31 00:01:59.406 365 11121.11 479.96 54490.18 88888.00 2015-12-31 00:01:59.906 365 11121.04 479.96 54490.23 88888.00 2015-12-31 00:02:00.406 365 11121.08 480.02 54490.23 88888.00 2015-12-31 00:02:00.906 365 11121.04 479.99 54490.28 88888.00 2015-12-31 00:02:01.406 365 11121.03 479.97 54490.27 88888.00 2015-12-31 00:02:01.906 365 11121.01 479.96 54490.12 88888.00 2015-12-31 00:02:02.406 365 11121.01 479.93 54490.17 88888.00 2015-12-31 00:02:02.906 365 11121.05 479.95 54490.20 88888.00 2015-12-31 00:02:03.406 365 11121.03 479.92 54490.18 88888.00 2015-12-31 00:02:03.906 365 11121.06 479.96 54490.18 88888.00 2015-12-31 00:02:04.406 365 11121.06 479.99 54490.26 88888.00 2015-12-31 00:02:04.906 365 11121.06 479.92 54490.27 88888.00 2015-12-31 00:02:05.406 365 11121.03 479.90 54490.27 88888.00 2015-12-31 00:02:05.906 365 11121.03 479.84 54490.38 88888.00 2015-12-31 00:02:06.406 365 11120.95 479.84 54490.33 88888.00 2015-12-31 00:02:06.906 365 11120.95 479.88 54490.15 88888.00 2015-12-31 00:02:07.406 365 11120.96 479.85 54490.11 88888.00 2015-12-31 00:02:07.906 365 11120.92 479.84 54490.17 88888.00 2015-12-31 00:02:08.406 365 11120.80 479.85 54490.29 88888.00 2015-12-31 00:02:08.906 365 11120.79 479.90 54490.33 88888.00 2015-12-31 00:02:09.406 365 11120.87 479.88 54490.40 88888.00 2015-12-31 00:02:09.906 365 11120.85 479.79 54490.30 88888.00 2015-12-31 00:02:10.406 365 11120.82 479.81 54490.21 88888.00 2015-12-31 00:02:10.906 365 11120.79 479.81 54490.17 88888.00 2015-12-31 00:02:11.406 365 11120.79 479.79 54490.06 88888.00 2015-12-31 00:02:11.906 365 11120.74 479.74 54490.09 88888.00 2015-12-31 00:02:12.406 365 11120.74 479.78 54490.22 88888.00 2015-12-31 00:02:12.906 365 11120.72 479.76 54490.27 88888.00 2015-12-31 00:02:13.406 365 11120.66 479.76 54490.26 88888.00 2015-12-31 00:02:13.906 365 11120.64 479.79 54490.18 88888.00 2015-12-31 00:02:14.406 365 11120.62 479.75 54490.20 88888.00 2015-12-31 00:02:14.906 365 11120.56 479.68 54490.35 88888.00 2015-12-31 00:02:15.406 365 11120.52 479.68 54490.32 88888.00 2015-12-31 00:02:15.906 365 11120.52 479.66 54490.00 88888.00 2015-12-31 00:02:16.406 365 11120.52 479.66 54489.98 88888.00 2015-12-31 00:02:16.906 365 11120.52 479.63 54490.22 88888.00 2015-12-31 00:02:17.406 365 11120.46 479.64 54490.17 88888.00 2015-12-31 00:02:17.906 365 11120.46 479.65 54490.11 88888.00 2015-12-31 00:02:18.406 365 11120.43 479.65 54490.13 88888.00 2015-12-31 00:02:18.906 365 11120.41 479.65 54490.04 88888.00 2015-12-31 00:02:19.406 365 11120.36 479.64 54489.96 88888.00 2015-12-31 00:02:19.906 365 11120.30 479.63 54490.07 88888.00 2015-12-31 00:02:20.406 365 11120.32 479.57 54490.11 88888.00 2015-12-31 00:02:20.906 365 11120.30 479.53 54490.03 88888.00 2015-12-31 00:02:21.406 365 11120.26 479.53 54490.07 88888.00 2015-12-31 00:02:21.906 365 11120.21 479.54 54490.19 88888.00 2015-12-31 00:02:22.406 365 11120.20 479.53 54490.17 88888.00 2015-12-31 00:02:22.906 365 11120.14 479.53 54490.12 88888.00 2015-12-31 00:02:23.406 365 11120.12 479.50 54490.10 88888.00 2015-12-31 00:02:23.906 365 11120.10 479.47 54490.18 88888.00 2015-12-31 00:02:24.406 365 11120.01 479.47 54490.26 88888.00 2015-12-31 00:02:24.906 365 11119.99 479.49 54490.32 88888.00 2015-12-31 00:02:25.406 365 11119.99 479.51 54490.29 88888.00 2015-12-31 00:02:25.906 365 11119.94 479.49 54490.23 88888.00 2015-12-31 00:02:26.406 365 11119.90 479.44 54490.21 88888.00 2015-12-31 00:02:26.906 365 11119.86 479.50 54490.24 88888.00 2015-12-31 00:02:27.406 365 11119.83 479.41 54490.31 88888.00 2015-12-31 00:02:27.906 365 11119.81 479.40 54490.31 88888.00 2015-12-31 00:02:28.406 365 11119.73 479.37 54490.31 88888.00 2015-12-31 00:02:28.906 365 11119.77 479.32 54490.27 88888.00 2015-12-31 00:02:29.406 365 11119.80 479.33 54490.23 88888.00 2015-12-31 00:02:29.906 365 11119.79 479.39 54490.28 88888.00 2015-12-31 00:02:30.406 365 11119.74 479.33 54490.33 88888.00 2015-12-31 00:02:30.906 365 11119.73 479.24 54490.20 88888.00 2015-12-31 00:02:31.406 365 11119.68 479.23 54490.13 88888.00 2015-12-31 00:02:31.906 365 11119.69 479.17 54490.13 88888.00 2015-12-31 00:02:32.406 365 11119.67 479.17 54490.11 88888.00 2015-12-31 00:02:32.906 365 11119.62 479.17 54490.09 88888.00 2015-12-31 00:02:33.406 365 11119.63 479.13 54490.09 88888.00 2015-12-31 00:02:33.906 365 11119.60 479.11 54490.03 88888.00 2015-12-31 00:02:34.406 365 11119.58 479.08 54489.93 88888.00 2015-12-31 00:02:34.906 365 11119.53 479.08 54489.86 88888.00 2015-12-31 00:02:35.406 365 11119.46 479.12 54489.87 88888.00 2015-12-31 00:02:35.906 365 11119.44 479.13 54489.98 88888.00 2015-12-31 00:02:36.406 365 11119.44 479.12 54490.05 88888.00 2015-12-31 00:02:36.906 365 11119.43 479.09 54490.04 88888.00 2015-12-31 00:02:37.406 365 11119.43 479.08 54489.95 88888.00 2015-12-31 00:02:37.906 365 11119.43 479.09 54489.93 88888.00 2015-12-31 00:02:38.406 365 11119.34 479.04 54489.94 88888.00 2015-12-31 00:02:38.906 365 11119.33 478.96 54489.87 88888.00 2015-12-31 00:02:39.406 365 11119.32 478.91 54489.75 88888.00 2015-12-31 00:02:39.906 365 11119.33 478.96 54489.79 88888.00 2015-12-31 00:02:40.406 365 11119.30 478.94 54489.84 88888.00 2015-12-31 00:02:40.906 365 11119.30 478.89 54489.83 88888.00 2015-12-31 00:02:41.406 365 11119.33 478.91 54489.92 88888.00 2015-12-31 00:02:41.906 365 11119.33 478.87 54489.91 88888.00 2015-12-31 00:02:42.406 365 11119.31 478.77 54489.85 88888.00 2015-12-31 00:02:42.906 365 11119.30 478.71 54489.86 88888.00 2015-12-31 00:02:43.406 365 11119.30 478.71 54489.79 88888.00 2015-12-31 00:02:43.906 365 11119.32 478.74 54489.76 88888.00 2015-12-31 00:02:44.406 365 11119.27 478.73 54489.82 88888.00 2015-12-31 00:02:44.906 365 11119.22 478.73 54489.83 88888.00 2015-12-31 00:02:45.406 365 11119.18 478.71 54489.78 88888.00 2015-12-31 00:02:45.906 365 11119.20 478.69 54489.71 88888.00 2015-12-31 00:02:46.406 365 11119.21 478.64 54489.74 88888.00 2015-12-31 00:02:46.906 365 11119.22 478.57 54489.84 88888.00 2015-12-31 00:02:47.406 365 11119.18 478.58 54489.73 88888.00 2015-12-31 00:02:47.906 365 11119.13 478.64 54489.61 88888.00 2015-12-31 00:02:48.406 365 11119.11 478.61 54489.57 88888.00 2015-12-31 00:02:48.906 365 11119.12 478.54 54489.59 88888.00 2015-12-31 00:02:49.406 365 11119.18 478.53 54489.51 88888.00 2015-12-31 00:02:49.906 365 11119.13 478.52 54489.58 88888.00 2015-12-31 00:02:50.406 365 11119.13 478.43 54489.52 88888.00 2015-12-31 00:02:50.906 365 11119.10 478.36 54489.49 88888.00 2015-12-31 00:02:51.406 365 11119.12 478.30 54489.38 88888.00 2015-12-31 00:02:51.906 365 11119.13 478.31 54489.36 88888.00 2015-12-31 00:02:52.406 365 11119.10 478.29 54489.26 88888.00 2015-12-31 00:02:52.906 365 11119.10 478.31 54489.27 88888.00 2015-12-31 00:02:53.406 365 11119.12 478.28 54489.33 88888.00 2015-12-31 00:02:53.906 365 11119.07 478.33 54489.28 88888.00 2015-12-31 00:02:54.406 365 11119.05 478.33 54489.35 88888.00 2015-12-31 00:02:54.906 365 11119.05 478.27 54489.36 88888.00 2015-12-31 00:02:55.406 365 11119.02 478.23 54489.36 88888.00 2015-12-31 00:02:55.906 365 11118.97 478.19 54489.34 88888.00 2015-12-31 00:02:56.406 365 11119.01 478.18 54489.42 88888.00 2015-12-31 00:02:56.906 365 11119.00 478.12 54489.36 88888.00 2015-12-31 00:02:57.406 365 11119.01 478.05 54489.31 88888.00 2015-12-31 00:02:57.906 365 11119.04 478.05 54489.22 88888.00 2015-12-31 00:02:58.406 365 11119.02 477.95 54489.24 88888.00 2015-12-31 00:02:58.906 365 11119.00 478.01 54489.17 88888.00 2015-12-31 00:02:59.406 365 11119.01 478.03 54489.08 88888.00 2015-12-31 00:02:59.906 365 11118.97 478.02 54489.14 88888.00 2015-12-31 00:03:00.406 365 11118.99 477.96 54489.05 88888.00 2015-12-31 00:03:00.906 365 11118.99 477.89 54489.00 88888.00 2015-12-31 00:03:01.406 365 11119.01 477.89 54488.90 88888.00 2015-12-31 00:03:01.906 365 11119.01 477.93 54488.88 88888.00 2015-12-31 00:03:02.406 365 11119.01 477.90 54488.88 88888.00 2015-12-31 00:03:02.906 365 11118.97 477.88 54488.81 88888.00 2015-12-31 00:03:03.406 365 11119.00 477.85 54488.77 88888.00 2015-12-31 00:03:03.906 365 11118.99 477.81 54488.82 88888.00 2015-12-31 00:03:04.406 365 11118.99 477.82 54488.86 88888.00 2015-12-31 00:03:04.906 365 11118.97 477.79 54488.87 88888.00 2015-12-31 00:03:05.406 365 11118.95 477.78 54488.79 88888.00 2015-12-31 00:03:05.906 365 11119.00 477.78 54488.78 88888.00 2015-12-31 00:03:06.406 365 11119.09 477.77 54488.77 88888.00 2015-12-31 00:03:06.906 365 11119.05 477.68 54488.79 88888.00 2015-12-31 00:03:07.406 365 11119.04 477.65 54488.73 88888.00 2015-12-31 00:03:07.906 365 11119.05 477.65 54488.65 88888.00 2015-12-31 00:03:08.406 365 11119.05 477.60 54488.62 88888.00 2015-12-31 00:03:08.906 365 11119.02 477.63 54488.55 88888.00 2015-12-31 00:03:09.406 365 11119.04 477.68 54488.47 88888.00 2015-12-31 00:03:09.906 365 11119.06 477.61 54488.46 88888.00 2015-12-31 00:03:10.406 365 11119.07 477.54 54488.51 88888.00 2015-12-31 00:03:10.906 365 11119.10 477.54 54488.45 88888.00 2015-12-31 00:03:11.406 365 11119.18 477.52 54488.46 88888.00 2015-12-31 00:03:11.906 365 11119.18 477.56 54488.48 88888.00 2015-12-31 00:03:12.406 365 11119.15 477.54 54488.48 88888.00 2015-12-31 00:03:12.906 365 11119.13 477.47 54488.46 88888.00 2015-12-31 00:03:13.406 365 11119.11 477.44 54488.42 88888.00 2015-12-31 00:03:13.906 365 11119.07 477.43 54488.30 88888.00 2015-12-31 00:03:14.406 365 11119.07 477.40 54488.26 88888.00 2015-12-31 00:03:14.906 365 11119.12 477.42 54488.34 88888.00 2015-12-31 00:03:15.406 365 11119.13 477.43 54488.26 88888.00 2015-12-31 00:03:15.906 365 11119.17 477.36 54488.14 88888.00 2015-12-31 00:03:16.406 365 11119.20 477.36 54488.16 88888.00 2015-12-31 00:03:16.906 365 11119.13 477.35 54488.03 88888.00 2015-12-31 00:03:17.406 365 11119.16 477.33 54487.89 88888.00 2015-12-31 00:03:17.906 365 11119.17 477.31 54487.92 88888.00 2015-12-31 00:03:18.406 365 11119.13 477.29 54487.89 88888.00 2015-12-31 00:03:18.906 365 11119.17 477.27 54487.86 88888.00 2015-12-31 00:03:19.406 365 11119.26 477.30 54487.89 88888.00 2015-12-31 00:03:19.906 365 11119.30 477.27 54487.84 88888.00 2015-12-31 00:03:20.406 365 11119.30 477.20 54487.83 88888.00 2015-12-31 00:03:20.906 365 11119.22 477.13 54487.81 88888.00 2015-12-31 00:03:21.406 365 11119.25 477.16 54487.81 88888.00 2015-12-31 00:03:21.906 365 11119.27 477.12 54487.85 88888.00 2015-12-31 00:03:22.406 365 11119.27 477.11 54487.82 88888.00 2015-12-31 00:03:22.906 365 11119.30 477.14 54487.81 88888.00 2015-12-31 00:03:23.406 365 11119.28 477.17 54487.87 88888.00 2015-12-31 00:03:23.906 365 11119.33 477.12 54487.82 88888.00 2015-12-31 00:03:24.406 365 11119.36 477.14 54487.78 88888.00 2015-12-31 00:03:24.906 365 11119.30 477.16 54487.77 88888.00 2015-12-31 00:03:25.406 365 11119.25 477.14 54487.72 88888.00 2015-12-31 00:03:25.906 365 11119.31 477.09 54487.69 88888.00 2015-12-31 00:03:26.406 365 11119.32 477.08 54487.70 88888.00 2015-12-31 00:03:26.906 365 11119.31 477.06 54487.67 88888.00 2015-12-31 00:03:27.406 365 11119.32 477.04 54487.68 88888.00 2015-12-31 00:03:27.906 365 11119.34 477.08 54487.73 88888.00 2015-12-31 00:03:28.406 365 11119.37 477.09 54487.61 88888.00 2015-12-31 00:03:28.906 365 11119.44 477.03 54487.46 88888.00 2015-12-31 00:03:29.406 365 11119.44 477.05 54487.48 88888.00 2015-12-31 00:03:29.906 365 11119.48 477.00 54487.39 88888.00 2015-12-31 00:03:30.406 365 11119.44 476.96 54487.45 88888.00 2015-12-31 00:03:30.906 365 11119.46 476.93 54487.55 88888.00 2015-12-31 00:03:31.406 365 11119.44 476.96 54487.61 88888.00 2015-12-31 00:03:31.906 365 11119.48 477.01 54487.59 88888.00 2015-12-31 00:03:32.406 365 11119.49 476.99 54487.54 88888.00 2015-12-31 00:03:32.906 365 11119.54 477.00 54487.41 88888.00 2015-12-31 00:03:33.406 365 11119.56 477.00 54487.35 88888.00 2015-12-31 00:03:33.906 365 11119.57 477.00 54487.35 88888.00 2015-12-31 00:03:34.406 365 11119.63 476.91 54487.34 88888.00 2015-12-31 00:03:34.906 365 11119.63 476.91 54487.31 88888.00 2015-12-31 00:03:35.406 365 11119.63 476.99 54487.32 88888.00 2015-12-31 00:03:35.906 365 11119.64 476.95 54487.35 88888.00 2015-12-31 00:03:36.406 365 11119.65 476.92 54487.33 88888.00 2015-12-31 00:03:36.906 365 11119.63 476.92 54487.23 88888.00 2015-12-31 00:03:37.406 365 11119.72 476.88 54487.32 88888.00 2015-12-31 00:03:37.906 365 11119.77 476.86 54487.37 88888.00 2015-12-31 00:03:38.406 365 11119.77 476.84 54487.35 88888.00 2015-12-31 00:03:38.906 365 11119.73 476.84 54487.39 88888.00 2015-12-31 00:03:39.406 365 11119.73 476.87 54487.29 88888.00 2015-12-31 00:03:39.906 365 11119.83 476.88 54487.31 88888.00 2015-12-31 00:03:40.406 365 11119.89 476.89 54487.30 88888.00 2015-12-31 00:03:40.906 365 11119.91 476.89 54487.31 88888.00 2015-12-31 00:03:41.406 365 11119.95 476.85 54487.32 88888.00 2015-12-31 00:03:41.906 365 11120.00 476.78 54487.33 88888.00 2015-12-31 00:03:42.406 365 11120.00 476.79 54487.32 88888.00 2015-12-31 00:03:42.906 365 11120.03 476.75 54487.35 88888.00 2015-12-31 00:03:43.406 365 11120.01 476.81 54487.31 88888.00 2015-12-31 00:03:43.906 365 11120.03 476.81 54487.32 88888.00 2015-12-31 00:03:44.406 365 11120.04 476.79 54487.24 88888.00 2015-12-31 00:03:44.906 365 11120.05 476.79 54487.30 88888.00 2015-12-31 00:03:45.406 365 11120.05 476.81 54487.28 88888.00 2015-12-31 00:03:45.906 365 11120.07 476.85 54487.31 88888.00 2015-12-31 00:03:46.406 365 11120.10 476.79 54487.25 88888.00 2015-12-31 00:03:46.906 365 11120.11 476.88 54487.19 88888.00 2015-12-31 00:03:47.406 365 11120.11 476.87 54487.19 88888.00 2015-12-31 00:03:47.906 365 11120.14 476.83 54487.21 88888.00 2015-12-31 00:03:48.406 365 11120.16 476.83 54487.19 88888.00 2015-12-31 00:03:48.906 365 11120.10 476.83 54487.26 88888.00 2015-12-31 00:03:49.406 365 11120.16 476.81 54487.19 88888.00 2015-12-31 00:03:49.906 365 11120.16 476.84 54487.23 88888.00 2015-12-31 00:03:50.407 365 11120.24 476.85 54487.23 88888.00 2015-12-31 00:03:50.907 365 11120.24 476.89 54487.32 88888.00 2015-12-31 00:03:51.407 365 11120.31 476.87 54487.38 88888.00 2015-12-31 00:03:51.907 365 11120.32 476.79 54487.37 88888.00 2015-12-31 00:03:52.407 365 11120.31 476.78 54487.38 88888.00 2015-12-31 00:03:52.907 365 11120.28 476.79 54487.38 88888.00 2015-12-31 00:03:53.407 365 11120.31 476.78 54487.33 88888.00 2015-12-31 00:03:53.907 365 11120.36 476.84 54487.28 88888.00 2015-12-31 00:03:54.407 365 11120.36 476.89 54487.29 88888.00 2015-12-31 00:03:54.907 365 11120.33 476.83 54487.25 88888.00 2015-12-31 00:03:55.407 365 11120.35 476.81 54487.33 88888.00 2015-12-31 00:03:55.907 365 11120.35 476.86 54487.41 88888.00 2015-12-31 00:03:56.407 365 11120.41 476.93 54487.39 88888.00 2015-12-31 00:03:56.907 365 11120.43 476.94 54487.46 88888.00 2015-12-31 00:03:57.407 365 11120.41 476.92 54487.43 88888.00 2015-12-31 00:03:57.907 365 11120.43 476.93 54487.51 88888.00 2015-12-31 00:03:58.407 365 11120.43 476.95 54487.54 88888.00 2015-12-31 00:03:58.907 365 11120.49 477.02 54487.52 88888.00 2015-12-31 00:03:59.407 365 11120.43 477.01 54487.54 88888.00 2015-12-31 00:03:59.907 365 11120.42 477.06 54487.50 88888.00 2015-12-31 00:04:00.407 365 11120.41 477.04 54487.55 88888.00 2015-12-31 00:04:00.907 365 11120.42 477.04 54487.49 88888.00 2015-12-31 00:04:01.407 365 11120.48 477.03 54487.33 88888.00 2015-12-31 00:04:01.907 365 11120.46 477.05 54487.41 88888.00 2015-12-31 00:04:02.407 365 11120.45 477.04 54487.48 88888.00 2015-12-31 00:04:02.907 365 11120.52 477.06 54487.39 88888.00 2015-12-31 00:04:03.407 365 11120.52 477.06 54487.37 88888.00 2015-12-31 00:04:03.907 365 11120.51 477.01 54487.41 88888.00 2015-12-31 00:04:04.407 365 11120.54 477.01 54487.42 88888.00 2015-12-31 00:04:04.907 365 11120.59 477.05 54487.45 88888.00 2015-12-31 00:04:05.407 365 11120.59 477.03 54487.47 88888.00 2015-12-31 00:04:05.907 365 11120.54 477.04 54487.45 88888.00 2015-12-31 00:04:06.407 365 11120.53 476.99 54487.56 88888.00 2015-12-31 00:04:06.907 365 11120.56 477.02 54487.51 88888.00 2015-12-31 00:04:07.407 365 11120.54 477.05 54487.57 88888.00 2015-12-31 00:04:07.907 365 11120.56 477.05 54487.56 88888.00 2015-12-31 00:04:08.407 365 11120.58 477.05 54487.63 88888.00 2015-12-31 00:04:08.907 365 11120.61 477.02 54487.63 88888.00 2015-12-31 00:04:09.407 365 11120.63 477.00 54487.56 88888.00 2015-12-31 00:04:09.907 365 11120.64 477.04 54487.55 88888.00 2015-12-31 00:04:10.407 365 11120.62 477.09 54487.56 88888.00 2015-12-31 00:04:10.907 365 11120.63 477.08 54487.59 88888.00 2015-12-31 00:04:11.407 365 11120.68 477.09 54487.56 88888.00 2015-12-31 00:04:11.907 365 11120.72 477.13 54487.55 88888.00 2015-12-31 00:04:12.407 365 11120.72 477.13 54487.52 88888.00 2015-12-31 00:04:12.907 365 11120.72 477.11 54487.49 88888.00 2015-12-31 00:04:13.407 365 11120.72 477.09 54487.42 88888.00 2015-12-31 00:04:13.907 365 11120.75 477.04 54487.49 88888.00 2015-12-31 00:04:14.407 365 11120.78 477.02 54487.54 88888.00 2015-12-31 00:04:14.907 365 11120.73 477.02 54487.45 88888.00 2015-12-31 00:04:15.407 365 11120.74 477.02 54487.40 88888.00 2015-12-31 00:04:15.907 365 11120.80 477.02 54487.38 88888.00 2015-12-31 00:04:16.407 365 11120.83 477.02 54487.41 88888.00 2015-12-31 00:04:16.907 365 11120.89 477.02 54487.40 88888.00 2015-12-31 00:04:17.407 365 11120.87 477.00 54487.35 88888.00 2015-12-31 00:04:17.907 365 11120.85 477.00 54487.31 88888.00 2015-12-31 00:04:18.407 365 11120.85 477.05 54487.31 88888.00 2015-12-31 00:04:18.907 365 11120.88 477.06 54487.34 88888.00 2015-12-31 00:04:19.407 365 11120.89 477.11 54487.33 88888.00 2015-12-31 00:04:19.907 365 11120.92 477.09 54487.38 88888.00 2015-12-31 00:04:20.407 365 11120.95 477.08 54487.34 88888.00 2015-12-31 00:04:20.907 365 11120.92 477.01 54487.28 88888.00 2015-12-31 00:04:21.407 365 11120.96 477.02 54487.21 88888.00 2015-12-31 00:04:21.907 365 11121.00 477.03 54487.29 88888.00 2015-12-31 00:04:22.407 365 11120.99 477.02 54487.37 88888.00 2015-12-31 00:04:22.907 365 11120.99 477.01 54487.31 88888.00 2015-12-31 00:04:23.407 365 11121.00 477.04 54487.17 88888.00 2015-12-31 00:04:23.907 365 11121.01 477.06 54487.05 88888.00 2015-12-31 00:04:24.407 365 11121.03 477.09 54487.04 88888.00 2015-12-31 00:04:24.907 365 11121.10 477.08 54487.02 88888.00 2015-12-31 00:04:25.407 365 11121.13 477.09 54486.99 88888.00 2015-12-31 00:04:25.907 365 11121.08 477.10 54487.04 88888.00 2015-12-31 00:04:26.407 365 11121.16 477.06 54486.99 88888.00 2015-12-31 00:04:26.907 365 11121.16 477.06 54486.95 88888.00 2015-12-31 00:04:27.407 365 11121.14 477.09 54486.87 88888.00 2015-12-31 00:04:27.907 365 11121.19 477.09 54486.76 88888.00 2015-12-31 00:04:28.407 365 11121.21 477.05 54486.76 88888.00 2015-12-31 00:04:28.907 365 11121.26 477.00 54486.78 88888.00 2015-12-31 00:04:29.407 365 11121.27 477.01 54486.72 88888.00 2015-12-31 00:04:29.907 365 11121.22 477.03 54486.68 88888.00 2015-12-31 00:04:30.407 365 11121.25 477.09 54486.60 88888.00 2015-12-31 00:04:30.907 365 11121.34 477.06 54486.58 88888.00 2015-12-31 00:04:31.407 365 11121.39 477.08 54486.58 88888.00 2015-12-31 00:04:31.907 365 11121.45 477.11 54486.49 88888.00 2015-12-31 00:04:32.407 365 11121.50 477.18 54486.45 88888.00 2015-12-31 00:04:32.907 365 11121.60 477.18 54486.42 88888.00 2015-12-31 00:04:33.407 365 11121.60 477.19 54486.52 88888.00 2015-12-31 00:04:33.907 365 11121.71 477.17 54486.53 88888.00 2015-12-31 00:04:34.407 365 11121.79 477.13 54486.61 88888.00 2015-12-31 00:04:34.907 365 11121.83 477.11 54486.59 88888.00 2015-12-31 00:04:35.407 365 11121.78 477.11 54486.66 88888.00 2015-12-31 00:04:35.907 365 11121.79 477.13 54486.69 88888.00 2015-12-31 00:04:36.407 365 11121.86 477.16 54486.69 88888.00 2015-12-31 00:04:36.907 365 11121.90 477.16 54486.72 88888.00 2015-12-31 00:04:37.407 365 11121.94 477.13 54486.75 88888.00 2015-12-31 00:04:37.907 365 11122.03 477.06 54486.79 88888.00 2015-12-31 00:04:38.407 365 11122.04 477.09 54486.79 88888.00 2015-12-31 00:04:38.907 365 11122.00 477.19 54486.85 88888.00 2015-12-31 00:04:39.407 365 11121.98 477.22 54486.93 88888.00 2015-12-31 00:04:39.907 365 11122.02 477.18 54486.89 88888.00 2015-12-31 00:04:40.407 365 11122.08 477.13 54486.75 88888.00 2015-12-31 00:04:40.907 365 11122.07 477.12 54486.78 88888.00 2015-12-31 00:04:41.407 365 11122.11 477.11 54486.87 88888.00 2015-12-31 00:04:41.907 365 11122.19 477.16 54486.93 88888.00 2015-12-31 00:04:42.407 365 11122.18 477.20 54486.87 88888.00 2015-12-31 00:04:42.907 365 11122.20 477.20 54486.87 88888.00 2015-12-31 00:04:43.407 365 11122.30 477.18 54486.84 88888.00 2015-12-31 00:04:43.907 365 11122.29 477.16 54486.87 88888.00 2015-12-31 00:04:44.407 365 11122.26 477.21 54486.88 88888.00 2015-12-31 00:04:44.907 365 11122.28 477.30 54486.98 88888.00 2015-12-31 00:04:45.407 365 11122.26 477.31 54487.00 88888.00 2015-12-31 00:04:45.907 365 11122.31 477.35 54487.00 88888.00 2015-12-31 00:04:46.407 365 11122.36 477.36 54486.89 88888.00 2015-12-31 00:04:46.907 365 11122.44 477.35 54486.85 88888.00 2015-12-31 00:04:47.407 365 11122.52 477.39 54486.85 88888.00 2015-12-31 00:04:47.907 365 11122.54 477.37 54486.82 88888.00 2015-12-31 00:04:48.407 365 11122.55 477.42 54486.77 88888.00 2015-12-31 00:04:48.907 365 11122.55 477.47 54486.89 88888.00 2015-12-31 00:04:49.407 365 11122.55 477.54 54486.99 88888.00 2015-12-31 00:04:49.907 365 11122.58 477.54 54486.96 88888.00 2015-12-31 00:04:50.407 365 11122.58 477.55 54486.94 88888.00 2015-12-31 00:04:50.907 365 11122.57 477.54 54487.06 88888.00 2015-12-31 00:04:51.407 365 11122.65 477.61 54487.08 88888.00 2015-12-31 00:04:51.907 365 11122.68 477.67 54487.02 88888.00 2015-12-31 00:04:52.407 365 11122.68 477.72 54487.06 88888.00 2015-12-31 00:04:52.907 365 11122.70 477.68 54487.04 88888.00 2015-12-31 00:04:53.407 365 11122.75 477.69 54487.02 88888.00 2015-12-31 00:04:53.907 365 11122.83 477.71 54486.98 88888.00 2015-12-31 00:04:54.407 365 11122.87 477.70 54486.98 88888.00 2015-12-31 00:04:54.907 365 11122.89 477.72 54487.14 88888.00 2015-12-31 00:04:55.407 365 11122.92 477.75 54487.15 88888.00 2015-12-31 00:04:55.907 365 11122.94 477.84 54487.17 88888.00 2015-12-31 00:04:56.407 365 11122.96 477.85 54487.28 88888.00 2015-12-31 00:04:56.907 365 11122.89 477.84 54487.26 88888.00 2015-12-31 00:04:57.407 365 11122.89 477.93 54487.24 88888.00 2015-12-31 00:04:57.907 365 11122.92 477.98 54487.29 88888.00 2015-12-31 00:04:58.407 365 11122.99 477.94 54487.29 88888.00 2015-12-31 00:04:58.907 365 11122.99 477.93 54487.29 88888.00 2015-12-31 00:04:59.407 365 11123.01 477.90 54487.20 88888.00 2015-12-31 00:04:59.907 365 11123.03 477.86 54487.16 88888.00 2015-12-31 00:05:00.407 365 11123.09 477.96 54487.23 88888.00 2015-12-31 00:05:00.907 365 11123.15 477.97 54487.31 88888.00 2015-12-31 00:05:01.407 365 11123.13 477.97 54487.32 88888.00 2015-12-31 00:05:01.907 365 11123.12 478.06 54487.32 88888.00 2015-12-31 00:05:02.407 365 11123.15 478.13 54487.26 88888.00 2015-12-31 00:05:02.907 365 11123.23 478.21 54487.20 88888.00 2015-12-31 00:05:03.407 365 11123.24 478.23 54487.38 88888.00 2015-12-31 00:05:03.907 365 11123.29 478.19 54487.38 88888.00 2015-12-31 00:05:04.407 365 11123.31 478.22 54487.31 88888.00 2015-12-31 00:05:04.907 365 11123.33 478.29 54487.24 88888.00 2015-12-31 00:05:05.407 365 11123.36 478.27 54487.28 88888.00 2015-12-31 00:05:05.907 365 11123.40 478.23 54487.33 88888.00 2015-12-31 00:05:06.407 365 11123.40 478.27 54487.38 88888.00 2015-12-31 00:05:06.907 365 11123.33 478.33 54487.40 88888.00 2015-12-31 00:05:07.407 365 11123.35 478.35 54487.42 88888.00 2015-12-31 00:05:07.907 365 11123.49 478.38 54487.41 88888.00 2015-12-31 00:05:08.407 365 11123.56 478.44 54487.49 88888.00 2015-12-31 00:05:08.907 365 11123.54 478.45 54487.41 88888.00 2015-12-31 00:05:09.407 365 11123.48 478.44 54487.37 88888.00 2015-12-31 00:05:09.907 365 11123.41 478.46 54487.33 88888.00 2015-12-31 00:05:10.407 365 11123.48 478.52 54487.47 88888.00 2015-12-31 00:05:10.907 365 11123.56 478.54 54487.49 88888.00 2015-12-31 00:05:11.407 365 11123.52 478.55 54487.48 88888.00 2015-12-31 00:05:11.907 365 11123.55 478.62 54487.49 88888.00 2015-12-31 00:05:12.407 365 11123.52 478.68 54487.45 88888.00 2015-12-31 00:05:12.907 365 11123.54 478.69 54487.49 88888.00 2015-12-31 00:05:13.407 365 11123.50 478.68 54487.59 88888.00 2015-12-31 00:05:13.907 365 11123.50 478.66 54487.63 88888.00 2015-12-31 00:05:14.407 365 11123.57 478.72 54487.60 88888.00 2015-12-31 00:05:14.907 365 11123.59 478.78 54487.60 88888.00 2015-12-31 00:05:15.407 365 11123.62 478.72 54487.58 88888.00 2015-12-31 00:05:15.907 365 11123.66 478.74 54487.56 88888.00 2015-12-31 00:05:16.407 365 11123.65 478.75 54487.55 88888.00 2015-12-31 00:05:16.907 365 11123.70 478.82 54487.65 88888.00 2015-12-31 00:05:17.407 365 11123.76 478.85 54487.67 88888.00 2015-12-31 00:05:17.907 365 11123.76 478.88 54487.69 88888.00 2015-12-31 00:05:18.407 365 11123.72 478.89 54487.72 88888.00 2015-12-31 00:05:18.907 365 11123.72 478.88 54487.73 88888.00 2015-12-31 00:05:19.407 365 11123.77 478.89 54487.74 88888.00 2015-12-31 00:05:19.907 365 11123.76 478.90 54487.83 88888.00 2015-12-31 00:05:20.407 365 11123.75 478.94 54487.86 88888.00 2015-12-31 00:05:20.907 365 11123.78 478.97 54487.89 88888.00 2015-12-31 00:05:21.407 365 11123.75 479.02 54487.95 88888.00 2015-12-31 00:05:21.907 365 11123.73 478.99 54487.96 88888.00 2015-12-31 00:05:22.407 365 11123.76 479.02 54487.95 88888.00 2015-12-31 00:05:22.907 365 11123.80 479.07 54487.90 88888.00 2015-12-31 00:05:23.407 365 11123.82 479.08 54487.89 88888.00 2015-12-31 00:05:23.907 365 11123.82 479.11 54487.96 88888.00 2015-12-31 00:05:24.407 365 11123.81 479.13 54488.03 88888.00 2015-12-31 00:05:24.907 365 11123.78 479.12 54488.05 88888.00 2015-12-31 00:05:25.407 365 11123.77 479.12 54488.07 88888.00 2015-12-31 00:05:25.907 365 11123.78 479.15 54488.07 88888.00 2015-12-31 00:05:26.407 365 11123.76 479.13 54488.11 88888.00 2015-12-31 00:05:26.907 365 11123.76 479.19 54488.12 88888.00 2015-12-31 00:05:27.407 365 11123.80 479.25 54488.03 88888.00 2015-12-31 00:05:27.907 365 11123.82 479.31 54488.01 88888.00 2015-12-31 00:05:28.407 365 11123.81 479.28 54488.01 88888.00 2015-12-31 00:05:28.907 365 11123.86 479.31 54488.13 88888.00 2015-12-31 00:05:29.407 365 11123.86 479.31 54488.24 88888.00 2015-12-31 00:05:29.907 365 11123.88 479.34 54488.24 88888.00 2015-12-31 00:05:30.407 365 11123.94 479.37 54488.28 88888.00 2015-12-31 00:05:30.907 365 11123.93 479.36 54488.29 88888.00 2015-12-31 00:05:31.407 365 11123.94 479.40 54488.28 88888.00 2015-12-31 00:05:31.907 365 11123.96 479.39 54488.31 88888.00 2015-12-31 00:05:32.407 365 11123.93 479.41 54488.34 88888.00 2015-12-31 00:05:32.907 365 11123.87 479.42 54488.26 88888.00 2015-12-31 00:05:33.407 365 11123.87 479.46 54488.22 88888.00 2015-12-31 00:05:33.907 365 11123.86 479.47 54488.31 88888.00 2015-12-31 00:05:34.407 365 11123.88 479.53 54488.27 88888.00 2015-12-31 00:05:34.907 365 11123.93 479.50 54488.29 88888.00 2015-12-31 00:05:35.407 365 11123.92 479.56 54488.35 88888.00 2015-12-31 00:05:35.907 365 11123.90 479.61 54488.43 88888.00 2015-12-31 00:05:36.407 365 11123.86 479.61 54488.46 88888.00 2015-12-31 00:05:36.907 365 11123.91 479.63 54488.45 88888.00 2015-12-31 00:05:37.407 365 11123.88 479.65 54488.47 88888.00 2015-12-31 00:05:37.907 365 11123.86 479.67 54488.48 88888.00 2015-12-31 00:05:38.407 365 11123.91 479.75 54488.53 88888.00 2015-12-31 00:05:38.907 365 11123.90 479.76 54488.59 88888.00 2015-12-31 00:05:39.407 365 11123.88 479.72 54488.56 88888.00 2015-12-31 00:05:39.907 365 11123.87 479.72 54488.62 88888.00 2015-12-31 00:05:40.407 365 11123.88 479.67 54488.65 88888.00 2015-12-31 00:05:40.907 365 11123.87 479.67 54488.59 88888.00 2015-12-31 00:05:41.407 365 11123.87 479.73 54488.60 88888.00 2015-12-31 00:05:41.907 365 11123.91 479.75 54488.68 88888.00 2015-12-31 00:05:42.407 365 11123.90 479.76 54488.55 88888.00 2015-12-31 00:05:42.907 365 11123.83 479.73 54488.52 88888.00 2015-12-31 00:05:43.407 365 11123.88 479.79 54488.54 88888.00 2015-12-31 00:05:43.907 365 11123.92 479.75 54488.49 88888.00 2015-12-31 00:05:44.407 365 11123.93 479.67 54488.47 88888.00 2015-12-31 00:05:44.907 365 11123.93 479.66 54488.52 88888.00 2015-12-31 00:05:45.407 365 11123.96 479.71 54488.53 88888.00 2015-12-31 00:05:45.907 365 11123.93 479.74 54488.60 88888.00 2015-12-31 00:05:46.407 365 11123.87 479.76 54488.68 88888.00 2015-12-31 00:05:46.907 365 11123.88 479.75 54488.64 88888.00 2015-12-31 00:05:47.407 365 11123.91 479.75 54488.63 88888.00 2015-12-31 00:05:47.907 365 11123.94 479.81 54488.59 88888.00 2015-12-31 00:05:48.407 365 11123.91 479.81 54488.64 88888.00 2015-12-31 00:05:48.907 365 11123.91 479.85 54488.71 88888.00 2015-12-31 00:05:49.407 365 11123.93 479.81 54488.62 88888.00 2015-12-31 00:05:49.907 365 11123.91 479.82 54488.55 88888.00 2015-12-31 00:05:50.407 365 11123.94 479.87 54488.57 88888.00 2015-12-31 00:05:50.907 365 11123.96 479.87 54488.60 88888.00 2015-12-31 00:05:51.407 365 11123.91 479.87 54488.64 88888.00 2015-12-31 00:05:51.907 365 11123.88 479.85 54488.59 88888.00 2015-12-31 00:05:52.407 365 11123.90 479.85 54488.61 88888.00 2015-12-31 00:05:52.907 365 11123.93 479.84 54488.64 88888.00 2015-12-31 00:05:53.407 365 11123.88 479.90 54488.66 88888.00 2015-12-31 00:05:53.907 365 11123.91 479.88 54488.65 88888.00 2015-12-31 00:05:54.407 365 11123.91 479.84 54488.69 88888.00 2015-12-31 00:05:54.907 365 11123.96 479.82 54488.68 88888.00 2015-12-31 00:05:55.407 365 11123.92 479.85 54488.68 88888.00 2015-12-31 00:05:55.907 365 11123.91 479.91 54488.64 88888.00 2015-12-31 00:05:56.407 365 11123.94 479.96 54488.59 88888.00 2015-12-31 00:05:56.907 365 11123.94 479.92 54488.57 88888.00 2015-12-31 00:05:57.407 365 11123.93 479.92 54488.59 88888.00 2015-12-31 00:05:57.907 365 11123.91 479.96 54488.57 88888.00 2015-12-31 00:05:58.407 365 11123.88 479.99 54488.60 88888.00 2015-12-31 00:05:58.907 365 11123.90 480.04 54488.62 88888.00 2015-12-31 00:05:59.407 365 11123.90 480.01 54488.59 88888.00 2015-12-31 00:05:59.907 365 11123.92 479.96 54488.53 88888.00 2015-12-31 00:06:00.407 365 11123.87 479.95 54488.57 88888.00 2015-12-31 00:06:00.907 365 11123.90 479.91 54488.62 88888.00 2015-12-31 00:06:01.407 365 11123.92 479.93 54488.56 88888.00 2015-12-31 00:06:01.907 365 11123.92 479.93 54488.57 88888.00 2015-12-31 00:06:02.407 365 11123.91 479.92 54488.56 88888.00 2015-12-31 00:06:02.907 365 11123.92 479.98 54488.61 88888.00 2015-12-31 00:06:03.407 365 11123.92 479.99 54488.46 88888.00 2015-12-31 00:06:03.907 365 11123.90 480.01 54488.49 88888.00 2015-12-31 00:06:04.407 365 11123.90 479.99 54488.57 88888.00 2015-12-31 00:06:04.907 365 11123.88 479.98 54488.53 88888.00 2015-12-31 00:06:05.407 365 11123.90 480.02 54488.54 88888.00 2015-12-31 00:06:05.907 365 11123.88 480.02 54488.61 88888.00 2015-12-31 00:06:06.407 365 11123.87 479.99 54488.57 88888.00 2015-12-31 00:06:06.907 365 11123.83 480.00 54488.59 88888.00 2015-12-31 00:06:07.407 365 11123.90 480.05 54488.72 88888.00 2015-12-31 00:06:07.907 365 11123.90 480.09 54488.69 88888.00 2015-12-31 00:06:08.407 365 11123.91 480.05 54488.66 88888.00 2015-12-31 00:06:08.907 365 11123.91 480.01 54488.61 88888.00 2015-12-31 00:06:09.407 365 11123.86 480.01 54488.65 88888.00 2015-12-31 00:06:09.907 365 11123.83 480.01 54488.55 88888.00 2015-12-31 00:06:10.407 365 11123.80 480.00 54488.38 88888.00 2015-12-31 00:06:10.907 365 11123.87 480.07 54488.44 88888.00 2015-12-31 00:06:11.407 365 11123.88 480.10 54488.48 88888.00 2015-12-31 00:06:11.907 365 11123.86 480.08 54488.47 88888.00 2015-12-31 00:06:12.407 365 11123.81 480.12 54488.46 88888.00 2015-12-31 00:06:12.907 365 11123.81 480.08 54488.40 88888.00 2015-12-31 00:06:13.407 365 11123.78 480.00 54488.31 88888.00 2015-12-31 00:06:13.907 365 11123.75 479.99 54488.36 88888.00 2015-12-31 00:06:14.407 365 11123.77 480.04 54488.42 88888.00 2015-12-31 00:06:14.907 365 11123.80 480.07 54488.40 88888.00 2015-12-31 00:06:15.407 365 11123.76 480.05 54488.49 88888.00 2015-12-31 00:06:15.907 365 11123.72 480.09 54488.48 88888.00 2015-12-31 00:06:16.407 365 11123.70 480.09 54488.39 88888.00 2015-12-31 00:06:16.907 365 11123.72 480.08 54488.29 88888.00 2015-12-31 00:06:17.407 365 11123.71 480.04 54488.22 88888.00 2015-12-31 00:06:17.907 365 11123.73 480.07 54488.17 88888.00 2015-12-31 00:06:18.407 365 11123.76 480.12 54488.20 88888.00 2015-12-31 00:06:18.907 365 11123.70 480.13 54488.22 88888.00 2015-12-31 00:06:19.407 365 11123.73 480.15 54488.27 88888.00 2015-12-31 00:06:19.907 365 11123.71 480.09 54488.17 88888.00 2015-12-31 00:06:20.407 365 11123.71 480.05 54488.14 88888.00 2015-12-31 00:06:20.907 365 11123.73 480.05 54488.09 88888.00 2015-12-31 00:06:21.407 365 11123.76 480.01 54488.00 88888.00 2015-12-31 00:06:21.907 365 11123.67 480.00 54487.99 88888.00 2015-12-31 00:06:22.407 365 11123.69 480.00 54488.02 88888.00 2015-12-31 00:06:22.907 365 11123.66 479.99 54488.02 88888.00 2015-12-31 00:06:23.407 365 11123.64 479.99 54488.07 88888.00 2015-12-31 00:06:23.907 365 11123.57 480.05 54488.09 88888.00 2015-12-31 00:06:24.407 365 11123.55 479.98 54488.09 88888.00 2015-12-31 00:06:24.907 365 11123.57 479.99 54488.04 88888.00 2015-12-31 00:06:25.407 365 11123.56 479.98 54488.04 88888.00 2015-12-31 00:06:25.907 365 11123.60 479.97 54487.96 88888.00 2015-12-31 00:06:26.407 365 11123.60 479.99 54488.00 88888.00 2015-12-31 00:06:26.907 365 11123.59 480.00 54488.03 88888.00 2015-12-31 00:06:27.407 365 11123.60 480.00 54487.94 88888.00 2015-12-31 00:06:27.907 365 11123.60 480.01 54487.90 88888.00 2015-12-31 00:06:28.407 365 11123.59 480.01 54487.94 88888.00 2015-12-31 00:06:28.907 365 11123.52 479.93 54487.96 88888.00 2015-12-31 00:06:29.407 365 11123.54 479.90 54487.98 88888.00 2015-12-31 00:06:29.907 365 11123.56 479.96 54487.90 88888.00 2015-12-31 00:06:30.407 365 11123.52 479.99 54487.85 88888.00 2015-12-31 00:06:30.907 365 11123.56 479.97 54487.87 88888.00 2015-12-31 00:06:31.407 365 11123.55 479.97 54487.83 88888.00 2015-12-31 00:06:31.907 365 11123.56 479.95 54487.83 88888.00 2015-12-31 00:06:32.407 365 11123.55 479.91 54487.87 88888.00 2015-12-31 00:06:32.907 365 11123.55 479.91 54487.86 88888.00 2015-12-31 00:06:33.407 365 11123.57 479.98 54487.77 88888.00 2015-12-31 00:06:33.907 365 11123.59 479.95 54487.73 88888.00 2015-12-31 00:06:34.407 365 11123.57 479.89 54487.75 88888.00 2015-12-31 00:06:34.907 365 11123.56 479.84 54487.66 88888.00 2015-12-31 00:06:35.407 365 11123.64 479.85 54487.67 88888.00 2015-12-31 00:06:35.907 365 11123.61 479.83 54487.61 88888.00 2015-12-31 00:06:36.407 365 11123.56 479.83 54487.67 88888.00 2015-12-31 00:06:36.907 365 11123.59 479.88 54487.57 88888.00 2015-12-31 00:06:37.407 365 11123.57 479.90 54487.61 88888.00 2015-12-31 00:06:37.907 365 11123.57 479.88 54487.60 88888.00 2015-12-31 00:06:38.407 365 11123.55 479.84 54487.65 88888.00 2015-12-31 00:06:38.907 365 11123.59 479.84 54487.52 88888.00 2015-12-31 00:06:39.407 365 11123.59 479.84 54487.51 88888.00 2015-12-31 00:06:39.907 365 11123.55 479.87 54487.63 88888.00 2015-12-31 00:06:40.408 365 11123.54 479.84 54487.66 88888.00 2015-12-31 00:06:40.908 365 11123.59 479.83 54487.59 88888.00 2015-12-31 00:06:41.408 365 11123.57 479.84 54487.60 88888.00 2015-12-31 00:06:41.908 365 11123.59 479.83 54487.65 88888.00 2015-12-31 00:06:42.408 365 11123.64 479.75 54487.57 88888.00 2015-12-31 00:06:42.908 365 11123.60 479.79 54487.50 88888.00 2015-12-31 00:06:43.408 365 11123.64 479.85 54487.45 88888.00 2015-12-31 00:06:43.908 365 11123.65 479.87 54487.37 88888.00 2015-12-31 00:06:44.408 365 11123.59 479.87 54487.40 88888.00 2015-12-31 00:06:44.908 365 11123.59 479.92 54487.30 88888.00 2015-12-31 00:06:45.408 365 11123.60 479.96 54487.25 88888.00 2015-12-31 00:06:45.908 365 11123.65 479.92 54487.29 88888.00 2015-12-31 00:06:46.408 365 11123.56 479.93 54487.26 88888.00 2015-12-31 00:06:46.908 365 11123.57 479.96 54487.33 88888.00 2015-12-31 00:06:47.408 365 11123.60 479.90 54487.31 88888.00 2015-12-31 00:06:47.908 365 11123.55 479.90 54487.38 88888.00 2015-12-31 00:06:48.408 365 11123.59 479.91 54487.37 88888.00 2015-12-31 00:06:48.908 365 11123.55 479.89 54487.32 88888.00 2015-12-31 00:06:49.408 365 11123.55 479.87 54487.26 88888.00 2015-12-31 00:06:49.908 365 11123.48 479.85 54487.33 88888.00 2015-12-31 00:06:50.408 365 11123.51 479.89 54487.30 88888.00 2015-12-31 00:06:50.908 365 11123.55 479.90 54487.34 88888.00 2015-12-31 00:06:51.408 365 11123.52 479.95 54487.24 88888.00 2015-12-31 00:06:51.908 365 11123.56 479.92 54487.20 88888.00 2015-12-31 00:06:52.408 365 11123.55 479.91 54487.20 88888.00 2015-12-31 00:06:52.908 365 11123.57 479.95 54487.26 88888.00 2015-12-31 00:06:53.408 365 11123.54 479.91 54487.19 88888.00 2015-12-31 00:06:53.908 365 11123.49 479.97 54487.16 88888.00 2015-12-31 00:06:54.408 365 11123.51 479.98 54487.21 88888.00 2015-12-31 00:06:54.908 365 11123.55 479.97 54487.19 88888.00 2015-12-31 00:06:55.408 365 11123.49 479.98 54487.17 88888.00 2015-12-31 00:06:55.908 365 11123.46 479.97 54487.14 88888.00 2015-12-31 00:06:56.408 365 11123.49 479.96 54487.16 88888.00 2015-12-31 00:06:56.908 365 11123.49 479.90 54487.14 88888.00 2015-12-31 00:06:57.408 365 11123.52 479.89 54487.06 88888.00 2015-12-31 00:06:57.908 365 11123.52 479.90 54487.05 88888.00 2015-12-31 00:06:58.408 365 11123.52 479.91 54487.05 88888.00 2015-12-31 00:06:58.908 365 11123.50 479.87 54487.02 88888.00 2015-12-31 00:06:59.408 365 11123.49 479.87 54487.05 88888.00 2015-12-31 00:06:59.908 365 11123.48 479.88 54487.10 88888.00 2015-12-31 00:07:00.408 365 11123.45 479.90 54487.03 88888.00 2015-12-31 00:07:00.908 365 11123.50 479.91 54487.08 88888.00 2015-12-31 00:07:01.408 365 11123.50 479.91 54487.04 88888.00 2015-12-31 00:07:01.908 365 11123.52 479.92 54487.06 88888.00 2015-12-31 00:07:02.408 365 11123.49 479.90 54487.12 88888.00 2015-12-31 00:07:02.908 365 11123.41 479.96 54487.12 88888.00 2015-12-31 00:07:03.408 365 11123.43 479.89 54487.07 88888.00 2015-12-31 00:07:03.908 365 11123.46 479.87 54487.07 88888.00 2015-12-31 00:07:04.408 365 11123.49 479.87 54487.02 88888.00 2015-12-31 00:07:04.908 365 11123.50 479.88 54487.06 88888.00 2015-12-31 00:07:05.408 365 11123.45 479.87 54487.19 88888.00 2015-12-31 00:07:05.908 365 11123.48 479.95 54487.16 88888.00 2015-12-31 00:07:06.408 365 11123.43 479.93 54487.05 88888.00 2015-12-31 00:07:06.908 365 11123.38 479.88 54487.14 88888.00 2015-12-31 00:07:07.408 365 11123.38 479.84 54487.21 88888.00 2015-12-31 00:07:07.908 365 11123.45 479.84 54487.19 88888.00 2015-12-31 00:07:08.408 365 11123.45 479.89 54487.13 88888.00 2015-12-31 00:07:08.908 365 11123.46 479.91 54487.13 88888.00 2015-12-31 00:07:09.408 365 11123.52 479.99 54486.96 88888.00 2015-12-31 00:07:09.908 365 11123.52 479.96 54486.85 88888.00 2015-12-31 00:07:10.408 365 11123.54 479.89 54486.85 88888.00 2015-12-31 00:07:10.908 365 11123.55 479.93 54486.84 88888.00 2015-12-31 00:07:11.408 365 11123.51 479.92 54486.82 88888.00 2015-12-31 00:07:11.908 365 11123.50 479.95 54486.82 88888.00 2015-12-31 00:07:12.408 365 11123.48 479.98 54486.81 88888.00 2015-12-31 00:07:12.908 365 11123.49 479.99 54486.86 88888.00 2015-12-31 00:07:13.408 365 11123.46 480.01 54486.80 88888.00 2015-12-31 00:07:13.908 365 11123.50 479.97 54486.73 88888.00 2015-12-31 00:07:14.408 365 11123.54 479.92 54486.66 88888.00 2015-12-31 00:07:14.908 365 11123.62 479.97 54486.66 88888.00 2015-12-31 00:07:15.408 365 11123.59 479.93 54486.54 88888.00 2015-12-31 00:07:15.908 365 11123.61 479.92 54486.54 88888.00 2015-12-31 00:07:16.408 365 11123.59 479.90 54486.60 88888.00 2015-12-31 00:07:16.908 365 11123.61 479.91 54486.61 88888.00 2015-12-31 00:07:17.408 365 11123.57 479.90 54486.68 88888.00 2015-12-31 00:07:17.908 365 11123.64 479.92 54486.58 88888.00 2015-12-31 00:07:18.408 365 11123.60 480.00 54486.53 88888.00 2015-12-31 00:07:18.908 365 11123.62 479.98 54486.45 88888.00 2015-12-31 00:07:19.408 365 11123.67 479.97 54486.59 88888.00 2015-12-31 00:07:19.908 365 11123.71 479.95 54486.61 88888.00 2015-12-31 00:07:20.408 365 11123.69 479.98 54486.62 88888.00 2015-12-31 00:07:20.908 365 11123.70 479.93 54486.60 88888.00 2015-12-31 00:07:21.408 365 11123.73 479.98 54486.62 88888.00 2015-12-31 00:07:21.908 365 11123.73 479.96 54486.64 88888.00 2015-12-31 00:07:22.408 365 11123.73 479.93 54486.56 88888.00 2015-12-31 00:07:22.908 365 11123.73 479.93 54486.52 88888.00 2015-12-31 00:07:23.408 365 11123.76 479.92 54486.56 88888.00 2015-12-31 00:07:23.908 365 11123.78 479.96 54486.60 88888.00 2015-12-31 00:07:24.408 365 11123.80 479.97 54486.50 88888.00 2015-12-31 00:07:24.908 365 11123.81 479.89 54486.41 88888.00 2015-12-31 00:07:25.408 365 11123.85 479.87 54486.41 88888.00 2015-12-31 00:07:25.908 365 11123.87 479.84 54486.43 88888.00 2015-12-31 00:07:26.408 365 11123.91 479.89 54486.36 88888.00 2015-12-31 00:07:26.908 365 11123.97 479.95 54486.31 88888.00 2015-12-31 00:07:27.408 365 11123.99 479.95 54486.25 88888.00 2015-12-31 00:07:27.908 365 11124.02 479.92 54486.24 88888.00 2015-12-31 00:07:28.408 365 11124.01 479.90 54486.24 88888.00 2015-12-31 00:07:28.908 365 11124.02 479.99 54486.24 88888.00 2015-12-31 00:07:29.408 365 11124.03 480.06 54486.34 88888.00 2015-12-31 00:07:29.908 365 11124.06 480.04 54486.33 88888.00 2015-12-31 00:07:30.408 365 11124.04 479.99 54486.23 88888.00 2015-12-31 00:07:30.908 365 11124.03 480.05 54486.20 88888.00 2015-12-31 00:07:31.408 365 11124.02 480.08 54486.17 88888.00 2015-12-31 00:07:31.908 365 11124.03 480.06 54486.23 88888.00 2015-12-31 00:07:32.408 365 11124.07 480.01 54486.25 88888.00 2015-12-31 00:07:32.908 365 11124.11 479.99 54486.25 88888.00 2015-12-31 00:07:33.408 365 11124.14 479.92 54486.28 88888.00 2015-12-31 00:07:33.908 365 11124.16 479.95 54486.25 88888.00 2015-12-31 00:07:34.408 365 11124.13 480.02 54486.28 88888.00 2015-12-31 00:07:34.908 365 11124.16 480.01 54486.27 88888.00 2015-12-31 00:07:35.408 365 11124.24 479.98 54486.23 88888.00 2015-12-31 00:07:35.908 365 11124.25 479.99 54486.19 88888.00 2015-12-31 00:07:36.408 365 11124.19 480.00 54486.14 88888.00 2015-12-31 00:07:36.908 365 11124.19 480.01 54486.12 88888.00 2015-12-31 00:07:37.408 365 11124.18 480.01 54486.09 88888.00 2015-12-31 00:07:37.908 365 11124.19 480.04 54486.08 88888.00 2015-12-31 00:07:38.408 365 11124.22 480.07 54486.17 88888.00 2015-12-31 00:07:38.908 365 11124.28 480.00 54486.11 88888.00 2015-12-31 00:07:39.408 365 11124.28 479.98 54486.07 88888.00 2015-12-31 00:07:39.908 365 11124.28 480.02 54486.06 88888.00 2015-12-31 00:07:40.408 365 11124.34 480.01 54486.01 88888.00 2015-12-31 00:07:40.908 365 11124.33 480.04 54485.97 88888.00 2015-12-31 00:07:41.408 365 11124.29 480.08 54486.00 88888.00 2015-12-31 00:07:41.908 365 11124.32 480.14 54485.89 88888.00 2015-12-31 00:07:42.408 365 11124.33 480.13 54485.92 88888.00 2015-12-31 00:07:42.908 365 11124.38 480.17 54485.96 88888.00 2015-12-31 00:07:43.408 365 11124.46 480.12 54485.88 88888.00 2015-12-31 00:07:43.908 365 11124.46 480.12 54485.91 88888.00 2015-12-31 00:07:44.408 365 11124.48 480.12 54485.82 88888.00 2015-12-31 00:07:44.908 365 11124.49 480.09 54485.77 88888.00 2015-12-31 00:07:45.408 365 11124.44 480.09 54485.81 88888.00 2015-12-31 00:07:45.908 365 11124.46 480.09 54485.91 88888.00 2015-12-31 00:07:46.408 365 11124.48 480.17 54485.93 88888.00 2015-12-31 00:07:46.908 365 11124.51 480.24 54485.89 88888.00 2015-12-31 00:07:47.408 365 11124.56 480.27 54485.81 88888.00 2015-12-31 00:07:47.908 365 11124.55 480.24 54485.76 88888.00 2015-12-31 00:07:48.408 365 11124.50 480.26 54485.79 88888.00 2015-12-31 00:07:48.908 365 11124.48 480.21 54485.75 88888.00 2015-12-31 00:07:49.408 365 11124.51 480.16 54485.74 88888.00 2015-12-31 00:07:49.908 365 11124.50 480.16 54485.76 88888.00 2015-12-31 00:07:50.408 365 11124.54 480.18 54485.80 88888.00 2015-12-31 00:07:50.908 365 11124.54 480.17 54485.73 88888.00 2015-12-31 00:07:51.408 365 11124.53 480.23 54485.70 88888.00 2015-12-31 00:07:51.908 365 11124.55 480.25 54485.73 88888.00 2015-12-31 00:07:52.408 365 11124.59 480.29 54485.67 88888.00 2015-12-31 00:07:52.908 365 11124.58 480.32 54485.75 88888.00 2015-12-31 00:07:53.408 365 11124.60 480.31 54485.85 88888.00 2015-12-31 00:07:53.908 365 11124.64 480.29 54485.84 88888.00 2015-12-31 00:07:54.408 365 11124.59 480.30 54485.70 88888.00 2015-12-31 00:07:54.908 365 11124.64 480.31 54485.63 88888.00 2015-12-31 00:07:55.408 365 11124.63 480.30 54485.67 88888.00 2015-12-31 00:07:55.908 365 11124.65 480.32 54485.71 88888.00 2015-12-31 00:07:56.408 365 11124.66 480.30 54485.70 88888.00 2015-12-31 00:07:56.908 365 11124.65 480.25 54485.61 88888.00 2015-12-31 00:07:57.408 365 11124.65 480.30 54485.54 88888.00 2015-12-31 00:07:57.908 365 11124.66 480.33 54485.72 88888.00 2015-12-31 00:07:58.408 365 11124.69 480.37 54485.77 88888.00 2015-12-31 00:07:58.908 365 11124.71 480.40 54485.70 88888.00 2015-12-31 00:07:59.408 365 11124.67 480.37 54485.68 88888.00 2015-12-31 00:07:59.908 365 11124.67 480.32 54485.70 88888.00 2015-12-31 00:08:00.408 365 11124.67 480.31 54485.68 88888.00 2015-12-31 00:08:00.908 365 11124.76 480.32 54485.65 88888.00 2015-12-31 00:08:01.408 365 11124.77 480.40 54485.61 88888.00 2015-12-31 00:08:01.908 365 11124.81 480.39 54485.64 88888.00 2015-12-31 00:08:02.408 365 11124.76 480.38 54485.62 88888.00 2015-12-31 00:08:02.908 365 11124.79 480.39 54485.63 88888.00 2015-12-31 00:08:03.408 365 11124.82 480.44 54485.71 88888.00 2015-12-31 00:08:03.908 365 11124.81 480.43 54485.72 88888.00 2015-12-31 00:08:04.408 365 11124.81 480.40 54485.72 88888.00 2015-12-31 00:08:04.908 365 11124.80 480.39 54485.74 88888.00 2015-12-31 00:08:05.408 365 11124.77 480.35 54485.80 88888.00 2015-12-31 00:08:05.908 365 11124.81 480.41 54485.74 88888.00 2015-12-31 00:08:06.408 365 11124.85 480.48 54485.70 88888.00 2015-12-31 00:08:06.908 365 11124.84 480.49 54485.75 88888.00 2015-12-31 00:08:07.408 365 11124.87 480.41 54485.80 88888.00 2015-12-31 00:08:07.908 365 11124.92 480.41 54485.75 88888.00 2015-12-31 00:08:08.408 365 11124.92 480.42 54485.71 88888.00 2015-12-31 00:08:08.908 365 11124.95 480.42 54485.74 88888.00 2015-12-31 00:08:09.408 365 11124.96 480.44 54485.76 88888.00 2015-12-31 00:08:09.908 365 11124.92 480.42 54485.70 88888.00 2015-12-31 00:08:10.408 365 11124.95 480.49 54485.71 88888.00 2015-12-31 00:08:10.908 365 11124.98 480.48 54485.72 88888.00 2015-12-31 00:08:11.408 365 11125.01 480.40 54485.65 88888.00 2015-12-31 00:08:11.908 365 11125.03 480.43 54485.62 88888.00 2015-12-31 00:08:12.408 365 11125.06 480.43 54485.70 88888.00 2015-12-31 00:08:12.908 365 11125.05 480.42 54485.67 88888.00 2015-12-31 00:08:13.408 365 11125.05 480.44 54485.66 88888.00 2015-12-31 00:08:13.908 365 11125.06 480.51 54485.74 88888.00 2015-12-31 00:08:14.408 365 11125.03 480.54 54485.74 88888.00 2015-12-31 00:08:14.908 365 11125.05 480.57 54485.68 88888.00 2015-12-31 00:08:15.408 365 11125.06 480.59 54485.74 88888.00 2015-12-31 00:08:15.908 365 11125.12 480.50 54485.68 88888.00 2015-12-31 00:08:16.408 365 11125.16 480.49 54485.66 88888.00 2015-12-31 00:08:16.908 365 11125.17 480.52 54485.76 88888.00 2015-12-31 00:08:17.408 365 11125.21 480.50 54485.67 88888.00 2015-12-31 00:08:17.908 365 11125.21 480.51 54485.68 88888.00 2015-12-31 00:08:18.408 365 11125.21 480.55 54485.70 88888.00 2015-12-31 00:08:18.908 365 11125.22 480.59 54485.66 88888.00 2015-12-31 00:08:19.408 365 11125.27 480.60 54485.71 88888.00 2015-12-31 00:08:19.908 365 11125.31 480.59 54485.83 88888.00 2015-12-31 00:08:20.408 365 11125.28 480.58 54485.81 88888.00 2015-12-31 00:08:20.908 365 11125.29 480.58 54485.82 88888.00 2015-12-31 00:08:21.408 365 11125.34 480.58 54485.88 88888.00 2015-12-31 00:08:21.908 365 11125.37 480.60 54485.81 88888.00 2015-12-31 00:08:22.408 365 11125.37 480.66 54485.83 88888.00 2015-12-31 00:08:22.908 365 11125.35 480.60 54485.79 88888.00 2015-12-31 00:08:23.408 365 11125.40 480.56 54485.79 88888.00 2015-12-31 00:08:23.908 365 11125.43 480.57 54485.87 88888.00 2015-12-31 00:08:24.408 365 11125.42 480.59 54485.88 88888.00 2015-12-31 00:08:24.908 365 11125.40 480.56 54485.92 88888.00 2015-12-31 00:08:25.408 365 11125.45 480.52 54485.90 88888.00 2015-12-31 00:08:25.908 365 11125.48 480.55 54485.87 88888.00 2015-12-31 00:08:26.408 365 11125.52 480.52 54485.87 88888.00 2015-12-31 00:08:26.908 365 11125.61 480.49 54485.71 88888.00 2015-12-31 00:08:27.408 365 11125.59 480.54 54485.68 88888.00 2015-12-31 00:08:27.908 365 11125.58 480.54 54485.79 88888.00 2015-12-31 00:08:28.408 365 11125.54 480.54 54485.85 88888.00 2015-12-31 00:08:28.908 365 11125.58 480.52 54485.87 88888.00 2015-12-31 00:08:29.408 365 11125.60 480.54 54485.88 88888.00 2015-12-31 00:08:29.908 365 11125.61 480.51 54485.93 88888.00 2015-12-31 00:08:30.408 365 11125.58 480.49 54485.83 88888.00 2015-12-31 00:08:30.908 365 11125.63 480.48 54485.87 88888.00 2015-12-31 00:08:31.408 365 11125.64 480.51 54485.88 88888.00 2015-12-31 00:08:31.908 365 11125.63 480.54 54485.97 88888.00 2015-12-31 00:08:32.408 365 11125.69 480.50 54485.97 88888.00 2015-12-31 00:08:32.908 365 11125.74 480.49 54485.98 88888.00 2015-12-31 00:08:33.408 365 11125.73 480.54 54485.93 88888.00 2015-12-31 00:08:33.908 365 11125.75 480.54 54485.88 88888.00 2015-12-31 00:08:34.408 365 11125.73 480.51 54485.99 88888.00 2015-12-31 00:08:34.908 365 11125.70 480.52 54486.08 88888.00 2015-12-31 00:08:35.408 365 11125.76 480.47 54486.08 88888.00 2015-12-31 00:08:35.908 365 11125.76 480.47 54486.03 88888.00 2015-12-31 00:08:36.408 365 11125.71 480.50 54486.09 88888.00 2015-12-31 00:08:36.908 365 11125.66 480.46 54486.09 88888.00 2015-12-31 00:08:37.408 365 11125.71 480.50 54486.09 88888.00 2015-12-31 00:08:37.908 365 11125.79 480.49 54486.15 88888.00 2015-12-31 00:08:38.408 365 11125.75 480.49 54486.16 88888.00 2015-12-31 00:08:38.908 365 11125.71 480.49 54486.01 88888.00 2015-12-31 00:08:39.408 365 11125.74 480.50 54486.03 88888.00 2015-12-31 00:08:39.908 365 11125.75 480.42 54486.09 88888.00 2015-12-31 00:08:40.408 365 11125.74 480.40 54486.20 88888.00 2015-12-31 00:08:40.908 365 11125.78 480.43 54486.24 88888.00 2015-12-31 00:08:41.408 365 11125.79 480.42 54486.14 88888.00 2015-12-31 00:08:41.908 365 11125.71 480.40 54486.23 88888.00 2015-12-31 00:08:42.408 365 11125.73 480.41 54486.35 88888.00 2015-12-31 00:08:42.908 365 11125.73 480.33 54486.34 88888.00 2015-12-31 00:08:43.408 365 11125.73 480.35 54486.31 88888.00 2015-12-31 00:08:43.908 365 11125.74 480.41 54486.32 88888.00 2015-12-31 00:08:44.408 365 11125.69 480.42 54486.28 88888.00 2015-12-31 00:08:44.908 365 11125.68 480.44 54486.33 88888.00 2015-12-31 00:08:45.408 365 11125.73 480.43 54486.32 88888.00 2015-12-31 00:08:45.908 365 11125.74 480.42 54486.36 88888.00 2015-12-31 00:08:46.408 365 11125.66 480.48 54486.35 88888.00 2015-12-31 00:08:46.908 365 11125.69 480.48 54486.31 88888.00 2015-12-31 00:08:47.408 365 11125.71 480.49 54486.34 88888.00 2015-12-31 00:08:47.908 365 11125.71 480.49 54486.38 88888.00 2015-12-31 00:08:48.408 365 11125.65 480.52 54486.43 88888.00 2015-12-31 00:08:48.908 365 11125.58 480.52 54486.46 88888.00 2015-12-31 00:08:49.408 365 11125.61 480.48 54486.52 88888.00 2015-12-31 00:08:49.908 365 11125.60 480.46 54486.43 88888.00 2015-12-31 00:08:50.408 365 11125.56 480.44 54486.47 88888.00 2015-12-31 00:08:50.908 365 11125.55 480.43 54486.58 88888.00 2015-12-31 00:08:51.408 365 11125.56 480.43 54486.52 88888.00 2015-12-31 00:08:51.908 365 11125.60 480.41 54486.60 88888.00 2015-12-31 00:08:52.408 365 11125.59 480.38 54486.63 88888.00 2015-12-31 00:08:52.908 365 11125.54 480.35 54486.67 88888.00 2015-12-31 00:08:53.408 365 11125.56 480.42 54486.70 88888.00 2015-12-31 00:08:53.908 365 11125.58 480.38 54486.66 88888.00 2015-12-31 00:08:54.408 365 11125.55 480.39 54486.67 88888.00 2015-12-31 00:08:54.908 365 11125.49 480.34 54486.67 88888.00 2015-12-31 00:08:55.408 365 11125.49 480.27 54486.80 88888.00 2015-12-31 00:08:55.908 365 11125.53 480.26 54486.85 88888.00 2015-12-31 00:08:56.408 365 11125.47 480.31 54486.88 88888.00 2015-12-31 00:08:56.908 365 11125.44 480.33 54486.89 88888.00 2015-12-31 00:08:57.408 365 11125.47 480.33 54486.84 88888.00 2015-12-31 00:08:57.908 365 11125.39 480.30 54486.88 88888.00 2015-12-31 00:08:58.408 365 11125.34 480.27 54486.98 88888.00 2015-12-31 00:08:58.908 365 11125.33 480.31 54486.95 88888.00 2015-12-31 00:08:59.408 365 11125.32 480.30 54486.89 88888.00 2015-12-31 00:08:59.908 365 11125.31 480.27 54487.00 88888.00 2015-12-31 00:09:00.408 365 11125.27 480.25 54487.03 88888.00 2015-12-31 00:09:00.908 365 11125.31 480.31 54486.99 88888.00 2015-12-31 00:09:01.408 365 11125.28 480.25 54487.13 88888.00 2015-12-31 00:09:01.908 365 11125.31 480.25 54487.13 88888.00 2015-12-31 00:09:02.408 365 11125.29 480.18 54487.13 88888.00 2015-12-31 00:09:02.908 365 11125.27 480.15 54487.22 88888.00 2015-12-31 00:09:03.408 365 11125.23 480.17 54487.21 88888.00 2015-12-31 00:09:03.908 365 11125.23 480.18 54487.23 88888.00 2015-12-31 00:09:04.408 365 11125.17 480.18 54487.20 88888.00 2015-12-31 00:09:04.908 365 11125.17 480.09 54487.17 88888.00 2015-12-31 00:09:05.408 365 11125.19 480.08 54487.19 88888.00 2015-12-31 00:09:05.908 365 11125.17 480.10 54487.25 88888.00 2015-12-31 00:09:06.408 365 11125.14 480.10 54487.33 88888.00 2015-12-31 00:09:06.908 365 11125.14 480.08 54487.34 88888.00 2015-12-31 00:09:07.408 365 11125.14 480.08 54487.39 88888.00 2015-12-31 00:09:07.908 365 11125.14 480.08 54487.29 88888.00 2015-12-31 00:09:08.408 365 11125.08 480.08 54487.25 88888.00 2015-12-31 00:09:08.908 365 11125.11 480.08 54487.26 88888.00 2015-12-31 00:09:09.408 365 11125.11 480.07 54487.25 88888.00 2015-12-31 00:09:09.908 365 11125.05 480.08 54487.21 88888.00 2015-12-31 00:09:10.408 365 11125.00 480.07 54487.32 88888.00 2015-12-31 00:09:10.908 365 11124.98 480.14 54487.33 88888.00 2015-12-31 00:09:11.408 365 11124.98 480.20 54487.42 88888.00 2015-12-31 00:09:11.908 365 11124.97 480.10 54487.52 88888.00 2015-12-31 00:09:12.408 365 11124.93 480.05 54487.50 88888.00 2015-12-31 00:09:12.908 365 11124.92 480.01 54487.49 88888.00 2015-12-31 00:09:13.408 365 11124.91 480.01 54487.51 88888.00 2015-12-31 00:09:13.908 365 11124.87 479.98 54487.50 88888.00 2015-12-31 00:09:14.408 365 11124.90 479.98 54487.51 88888.00 2015-12-31 00:09:14.908 365 11124.79 479.99 54487.58 88888.00 2015-12-31 00:09:15.409 365 11124.85 479.96 54487.63 88888.00 2015-12-31 00:09:15.909 365 11124.86 479.97 54487.72 88888.00 2015-12-31 00:09:16.409 365 11124.85 479.92 54487.75 88888.00 2015-12-31 00:09:16.909 365 11124.77 479.92 54487.69 88888.00 2015-12-31 00:09:17.409 365 11124.70 479.93 54487.65 88888.00 2015-12-31 00:09:17.909 365 11124.65 479.96 54487.64 88888.00 2015-12-31 00:09:18.409 365 11124.66 479.97 54487.59 88888.00 2015-12-31 00:09:18.909 365 11124.61 479.93 54487.66 88888.00 2015-12-31 00:09:19.409 365 11124.60 479.93 54487.66 88888.00 2015-12-31 00:09:19.909 365 11124.60 479.96 54487.76 88888.00 2015-12-31 00:09:20.409 365 11124.54 479.92 54487.75 88888.00 2015-12-31 00:09:20.909 365 11124.50 479.90 54487.96 88888.00 2015-12-31 00:09:21.409 365 11124.51 479.91 54488.05 88888.00 2015-12-31 00:09:21.909 365 11124.51 479.91 54488.00 88888.00 2015-12-31 00:09:22.409 365 11124.48 479.90 54487.93 88888.00 2015-12-31 00:09:22.909 365 11124.44 479.93 54487.93 88888.00 2015-12-31 00:09:23.409 365 11124.44 479.91 54487.95 88888.00 2015-12-31 00:09:23.909 365 11124.46 479.84 54487.90 88888.00 2015-12-31 00:09:24.409 365 11124.38 479.87 54487.94 88888.00 2015-12-31 00:09:24.909 365 11124.39 479.80 54487.91 88888.00 2015-12-31 00:09:25.409 365 11124.40 479.78 54487.95 88888.00 2015-12-31 00:09:25.909 365 11124.33 479.74 54487.87 88888.00 2015-12-31 00:09:26.409 365 11124.35 479.80 54487.82 88888.00 2015-12-31 00:09:26.909 365 11124.38 479.81 54487.86 88888.00 2015-12-31 00:09:27.409 365 11124.32 479.84 54487.94 88888.00 2015-12-31 00:09:27.909 365 11124.27 479.81 54487.95 88888.00 2015-12-31 00:09:28.409 365 11124.24 479.80 54488.04 88888.00 2015-12-31 00:09:28.909 365 11124.23 479.74 54488.01 88888.00 2015-12-31 00:09:29.409 365 11124.23 479.71 54488.01 88888.00 2015-12-31 00:09:29.909 365 11124.19 479.66 54488.09 88888.00 2015-12-31 00:09:30.409 365 11124.18 479.70 54488.10 88888.00 2015-12-31 00:09:30.909 365 11124.18 479.75 54488.10 88888.00 2015-12-31 00:09:31.409 365 11124.14 479.73 54488.00 88888.00 2015-12-31 00:09:31.909 365 11124.11 479.76 54487.99 88888.00 2015-12-31 00:09:32.409 365 11124.08 479.78 54488.08 88888.00 2015-12-31 00:09:32.909 365 11124.03 479.71 54488.09 88888.00 2015-12-31 00:09:33.409 365 11124.02 479.70 54488.19 88888.00 2015-12-31 00:09:33.909 365 11124.04 479.72 54488.31 88888.00 2015-12-31 00:09:34.409 365 11124.01 479.73 54488.40 88888.00 2015-12-31 00:09:34.909 365 11123.94 479.79 54488.39 88888.00 2015-12-31 00:09:35.409 365 11123.91 479.74 54488.38 88888.00 2015-12-31 00:09:35.909 365 11123.83 479.70 54488.46 88888.00 2015-12-31 00:09:36.409 365 11123.85 479.66 54488.53 88888.00 2015-12-31 00:09:36.909 365 11123.81 479.71 54488.47 88888.00 2015-12-31 00:09:37.409 365 11123.75 479.71 54488.35 88888.00 2015-12-31 00:09:37.909 365 11123.77 479.79 54488.40 88888.00 2015-12-31 00:09:38.409 365 11123.75 479.73 54488.49 88888.00 2015-12-31 00:09:38.909 365 11123.71 479.65 54488.60 88888.00 2015-12-31 00:09:39.409 365 11123.67 479.63 54488.63 88888.00 2015-12-31 00:09:39.909 365 11123.61 479.58 54488.61 88888.00 2015-12-31 00:09:40.409 365 11123.61 479.62 54488.66 88888.00 2015-12-31 00:09:40.909 365 11123.65 479.63 54488.59 88888.00 2015-12-31 00:09:41.409 365 11123.59 479.65 54488.55 88888.00 2015-12-31 00:09:41.909 365 11123.61 479.67 54488.59 88888.00 2015-12-31 00:09:42.409 365 11123.50 479.63 54488.63 88888.00 2015-12-31 00:09:42.909 365 11123.49 479.63 54488.69 88888.00 2015-12-31 00:09:43.409 365 11123.49 479.63 54488.70 88888.00 2015-12-31 00:09:43.909 365 11123.48 479.61 54488.72 88888.00 2015-12-31 00:09:44.409 365 11123.40 479.64 54488.82 88888.00 2015-12-31 00:09:44.909 365 11123.39 479.59 54488.77 88888.00 2015-12-31 00:09:45.409 365 11123.36 479.54 54488.84 88888.00 2015-12-31 00:09:45.909 365 11123.31 479.51 54488.89 88888.00 2015-12-31 00:09:46.409 365 11123.33 479.50 54488.95 88888.00 2015-12-31 00:09:46.909 365 11123.28 479.55 54488.93 88888.00 2015-12-31 00:09:47.409 365 11123.24 479.58 54488.89 88888.00 2015-12-31 00:09:47.909 365 11123.22 479.54 54488.87 88888.00 2015-12-31 00:09:48.409 365 11123.19 479.53 54488.84 88888.00 2015-12-31 00:09:48.909 365 11123.14 479.53 54488.83 88888.00 2015-12-31 00:09:49.409 365 11123.13 479.46 54488.77 88888.00 2015-12-31 00:09:49.909 365 11123.12 479.54 54488.83 88888.00 2015-12-31 00:09:50.409 365 11123.08 479.51 54488.95 88888.00 2015-12-31 00:09:50.909 365 11123.05 479.49 54488.98 88888.00 2015-12-31 00:09:51.409 365 11123.07 479.50 54489.05 88888.00 2015-12-31 00:09:51.909 365 11123.01 479.53 54489.09 88888.00 2015-12-31 00:09:52.409 365 11122.99 479.57 54488.98 88888.00 2015-12-31 00:09:52.909 365 11122.93 479.54 54488.96 88888.00 2015-12-31 00:09:53.409 365 11122.94 479.48 54488.98 88888.00 2015-12-31 00:09:53.909 365 11122.97 479.49 54489.06 88888.00 2015-12-31 00:09:54.409 365 11122.88 479.41 54489.04 88888.00 2015-12-31 00:09:54.909 365 11122.82 479.48 54489.04 88888.00 2015-12-31 00:09:55.409 365 11122.72 479.49 54488.96 88888.00 2015-12-31 00:09:55.909 365 11122.70 479.46 54489.05 88888.00 2015-12-31 00:09:56.409 365 11122.73 479.41 54489.05 88888.00 2015-12-31 00:09:56.909 365 11122.73 479.45 54489.01 88888.00 2015-12-31 00:09:57.409 365 11122.70 479.45 54488.99 88888.00 2015-12-31 00:09:57.909 365 11122.68 479.49 54489.01 88888.00 2015-12-31 00:09:58.409 365 11122.63 479.46 54488.98 88888.00 2015-12-31 00:09:58.909 365 11122.58 479.45 54489.09 88888.00 2015-12-31 00:09:59.409 365 11122.55 479.41 54489.12 88888.00 2015-12-31 00:09:59.909 365 11122.52 479.40 54489.16 88888.00 2015-12-31 00:10:00.409 365 11122.57 479.36 54489.10 88888.00 2015-12-31 00:10:00.909 365 11122.52 479.31 54489.12 88888.00 2015-12-31 00:10:01.409 365 11122.46 479.29 54489.06 88888.00 2015-12-31 00:10:01.909 365 11122.40 479.28 54489.16 88888.00 2015-12-31 00:10:02.409 365 11122.37 479.26 54489.16 88888.00 2015-12-31 00:10:02.909 365 11122.40 479.28 54489.17 88888.00 2015-12-31 00:10:03.409 365 11122.40 479.26 54489.10 88888.00 2015-12-31 00:10:03.909 365 11122.36 479.29 54489.15 88888.00 2015-12-31 00:10:04.409 365 11122.36 479.25 54489.14 88888.00 2015-12-31 00:10:04.909 365 11122.30 479.26 54489.14 88888.00 2015-12-31 00:10:05.409 365 11122.26 479.26 54489.16 88888.00 2015-12-31 00:10:05.909 365 11122.25 479.25 54489.22 88888.00 2015-12-31 00:10:06.409 365 11122.24 479.24 54489.24 88888.00 2015-12-31 00:10:06.909 365 11122.21 479.26 54489.17 88888.00 2015-12-31 00:10:07.409 365 11122.20 479.19 54489.13 88888.00 2015-12-31 00:10:07.909 365 11122.16 479.20 54489.08 88888.00 2015-12-31 00:10:08.409 365 11122.15 479.19 54489.08 88888.00 2015-12-31 00:10:08.909 365 11122.15 479.16 54489.08 88888.00 2015-12-31 00:10:09.409 365 11122.05 479.16 54489.13 88888.00 2015-12-31 00:10:09.909 365 11121.99 479.19 54489.21 88888.00 2015-12-31 00:10:10.409 365 11122.02 479.20 54489.17 88888.00 2015-12-31 00:10:10.909 365 11121.99 479.15 54489.14 88888.00 2015-12-31 00:10:11.409 365 11121.95 479.16 54489.08 88888.00 2015-12-31 00:10:11.909 365 11122.04 479.13 54489.10 88888.00 2015-12-31 00:10:12.409 365 11122.02 479.09 54489.09 88888.00 2015-12-31 00:10:12.909 365 11121.95 479.06 54489.10 88888.00 2015-12-31 00:10:13.409 365 11121.93 479.02 54489.22 88888.00 2015-12-31 00:10:13.909 365 11121.92 478.99 54489.19 88888.00 2015-12-31 00:10:14.409 365 11121.92 479.06 54489.18 88888.00 2015-12-31 00:10:14.909 365 11121.90 479.06 54489.22 88888.00 2015-12-31 00:10:15.409 365 11121.88 479.02 54489.22 88888.00 2015-12-31 00:10:15.909 365 11121.89 478.97 54489.16 88888.00 2015-12-31 00:10:16.409 365 11121.86 478.99 54489.23 88888.00 2015-12-31 00:10:16.909 365 11121.86 478.97 54489.25 88888.00 2015-12-31 00:10:17.409 365 11121.82 478.96 54489.32 88888.00 2015-12-31 00:10:17.909 365 11121.79 478.96 54489.30 88888.00 2015-12-31 00:10:18.409 365 11121.79 478.91 54489.19 88888.00 2015-12-31 00:10:18.909 365 11121.81 478.88 54489.18 88888.00 2015-12-31 00:10:19.409 365 11121.84 478.92 54489.31 88888.00 2015-12-31 00:10:19.909 365 11121.83 478.95 54489.31 88888.00 2015-12-31 00:10:20.409 365 11121.73 478.95 54489.31 88888.00 2015-12-31 00:10:20.909 365 11121.71 478.85 54489.35 88888.00 2015-12-31 00:10:21.409 365 11121.76 478.88 54489.28 88888.00 2015-12-31 00:10:21.909 365 11121.79 478.89 54489.30 88888.00 2015-12-31 00:10:22.409 365 11121.78 478.90 54489.27 88888.00 2015-12-31 00:10:22.909 365 11121.77 478.94 54489.22 88888.00 2015-12-31 00:10:23.409 365 11121.71 478.94 54489.23 88888.00 2015-12-31 00:10:23.909 365 11121.74 478.94 54489.22 88888.00 2015-12-31 00:10:24.409 365 11121.74 478.92 54489.18 88888.00 2015-12-31 00:10:24.909 365 11121.69 478.86 54489.15 88888.00 2015-12-31 00:10:25.409 365 11121.67 478.85 54489.12 88888.00 2015-12-31 00:10:25.909 365 11121.64 478.86 54489.19 88888.00 2015-12-31 00:10:26.409 365 11121.63 478.88 54489.28 88888.00 2015-12-31 00:10:26.909 365 11121.61 478.91 54489.22 88888.00 2015-12-31 00:10:27.409 365 11121.58 478.92 54489.22 88888.00 2015-12-31 00:10:27.909 365 11121.61 478.90 54489.24 88888.00 2015-12-31 00:10:28.409 365 11121.66 478.92 54489.31 88888.00 2015-12-31 00:10:28.909 365 11121.62 478.94 54489.42 88888.00 2015-12-31 00:10:29.409 365 11121.60 478.94 54489.34 88888.00 2015-12-31 00:10:29.909 365 11121.58 478.92 54489.26 88888.00 2015-12-31 00:10:30.409 365 11121.61 478.95 54489.27 88888.00 2015-12-31 00:10:30.909 365 11121.57 478.96 54489.25 88888.00 2015-12-31 00:10:31.409 365 11121.50 478.98 54489.30 88888.00 2015-12-31 00:10:31.909 365 11121.50 478.96 54489.33 88888.00 2015-12-31 00:10:32.409 365 11121.48 478.91 54489.34 88888.00 2015-12-31 00:10:32.909 365 11121.48 478.94 54489.40 88888.00 2015-12-31 00:10:33.409 365 11121.51 478.95 54489.50 88888.00 2015-12-31 00:10:33.909 365 11121.52 478.96 54489.51 88888.00 2015-12-31 00:10:34.409 365 11121.56 478.94 54489.52 88888.00 2015-12-31 00:10:34.909 365 11121.57 478.95 54489.42 88888.00 2015-12-31 00:10:35.409 365 11121.51 478.97 54489.51 88888.00 2015-12-31 00:10:35.909 365 11121.46 478.98 54489.83 88888.00 2015-12-31 00:10:36.409 365 11121.42 479.00 54489.96 88888.00 2015-12-31 00:10:36.909 365 11121.35 478.97 54489.71 88888.00 2015-12-31 00:10:37.409 365 11121.37 478.95 54489.43 88888.00 2015-12-31 00:10:37.909 365 11121.42 478.95 54489.71 88888.00 2015-12-31 00:10:38.409 365 11121.39 478.98 54489.62 88888.00 2015-12-31 00:10:38.909 365 11121.36 478.95 54489.42 88888.00 2015-12-31 00:10:39.409 365 11121.34 478.94 54489.39 88888.00 2015-12-31 00:10:39.909 365 11121.31 479.00 54489.66 88888.00 2015-12-31 00:10:40.409 365 11121.27 478.97 54489.87 88888.00 2015-12-31 00:10:40.909 365 11121.32 478.94 54489.88 88888.00 2015-12-31 00:10:41.409 365 11121.30 478.97 54489.60 88888.00 2015-12-31 00:10:41.909 365 11121.27 479.03 54489.33 88888.00 2015-12-31 00:10:42.409 365 11121.27 479.04 54489.31 88888.00 2015-12-31 00:10:42.909 365 11121.32 479.02 54489.33 88888.00 2015-12-31 00:10:43.409 365 11121.31 478.98 54489.40 88888.00 2015-12-31 00:10:43.909 365 11121.41 478.99 54489.40 88888.00 2015-12-31 00:10:44.409 365 11121.34 479.05 54489.44 88888.00 2015-12-31 00:10:44.909 365 11121.36 479.07 54489.42 88888.00 2015-12-31 00:10:45.409 365 11121.30 479.04 54489.47 88888.00 2015-12-31 00:10:45.909 365 11121.32 479.07 54489.52 88888.00 2015-12-31 00:10:46.409 365 11121.30 479.14 54489.59 88888.00 2015-12-31 00:10:46.909 365 11121.26 479.15 54489.56 88888.00 2015-12-31 00:10:47.409 365 11121.31 479.15 54489.56 88888.00 2015-12-31 00:10:47.909 365 11121.27 479.14 54489.59 88888.00 2015-12-31 00:10:48.409 365 11121.30 479.17 54489.59 88888.00 2015-12-31 00:10:48.909 365 11121.29 479.17 54489.56 88888.00 2015-12-31 00:10:49.409 365 11121.25 479.17 54489.56 88888.00 2015-12-31 00:10:49.909 365 11121.30 479.22 54489.51 88888.00 2015-12-31 00:10:50.409 365 11121.36 479.24 54489.59 88888.00 2015-12-31 00:10:50.909 365 11121.34 479.14 54489.59 88888.00 2015-12-31 00:10:51.409 365 11121.27 479.15 54489.60 88888.00 2015-12-31 00:10:51.909 365 11121.22 479.22 54489.73 88888.00 2015-12-31 00:10:52.409 365 11121.19 479.23 54489.74 88888.00 2015-12-31 00:10:52.909 365 11121.16 479.28 54489.71 88888.00 2015-12-31 00:10:53.409 365 11121.19 479.29 54489.60 88888.00 2015-12-31 00:10:53.909 365 11121.20 479.32 54489.61 88888.00 2015-12-31 00:10:54.409 365 11121.20 479.36 54489.63 88888.00 2015-12-31 00:10:54.909 365 11121.19 479.36 54489.67 88888.00 2015-12-31 00:10:55.409 365 11121.16 479.37 54489.74 88888.00 2015-12-31 00:10:55.909 365 11121.15 479.36 54489.80 88888.00 2015-12-31 00:10:56.409 365 11121.15 479.45 54489.85 88888.00 2015-12-31 00:10:56.909 365 11121.20 479.42 54489.88 88888.00 2015-12-31 00:10:57.409 365 11121.14 479.44 54489.78 88888.00 2015-12-31 00:10:57.909 365 11121.09 479.50 54489.83 88888.00 2015-12-31 00:10:58.409 365 11121.16 479.54 54489.86 88888.00 2015-12-31 00:10:58.909 365 11121.15 479.56 54489.87 88888.00 2015-12-31 00:10:59.409 365 11121.11 479.55 54489.92 88888.00 2015-12-31 00:10:59.909 365 11121.19 479.54 54489.94 88888.00 2015-12-31 00:11:00.409 365 11121.15 479.55 54489.94 88888.00 2015-12-31 00:11:00.909 365 11121.14 479.56 54489.97 88888.00 2015-12-31 00:11:01.409 365 11121.18 479.56 54490.07 88888.00 2015-12-31 00:11:01.909 365 11121.13 479.56 54490.12 88888.00 2015-12-31 00:11:02.409 365 11121.06 479.65 54490.14 88888.00 2015-12-31 00:11:02.909 365 11121.06 479.72 54490.15 88888.00 2015-12-31 00:11:03.409 365 11121.13 479.67 54490.13 88888.00 2015-12-31 00:11:03.909 365 11121.10 479.65 54490.09 88888.00 2015-12-31 00:11:04.409 365 11121.03 479.68 54490.17 88888.00 2015-12-31 00:11:04.909 365 11121.08 479.72 54490.20 88888.00 2015-12-31 00:11:05.409 365 11121.03 479.74 54490.19 88888.00 2015-12-31 00:11:05.909 365 11121.04 479.81 54490.19 88888.00 2015-12-31 00:11:06.409 365 11121.01 479.76 54490.22 88888.00 2015-12-31 00:11:06.909 365 11121.10 479.76 54490.18 88888.00 2015-12-31 00:11:07.409 365 11121.09 479.80 54490.18 88888.00 2015-12-31 00:11:07.909 365 11121.08 479.80 54490.09 88888.00 2015-12-31 00:11:08.409 365 11121.05 479.81 54490.05 88888.00 2015-12-31 00:11:08.909 365 11121.00 479.84 54490.12 88888.00 2015-12-31 00:11:09.409 365 11121.00 479.85 54490.18 88888.00 2015-12-31 00:11:09.909 365 11121.01 479.89 54490.17 88888.00 2015-12-31 00:11:10.409 365 11121.06 479.83 54490.17 88888.00 2015-12-31 00:11:10.909 365 11121.06 479.85 54490.20 88888.00 2015-12-31 00:11:11.409 365 11121.13 479.90 54490.28 88888.00 2015-12-31 00:11:11.909 365 11121.08 479.90 54490.24 88888.00 2015-12-31 00:11:12.409 365 11121.06 479.92 54490.20 88888.00 2015-12-31 00:11:12.909 365 11121.06 479.93 54490.21 88888.00 2015-12-31 00:11:13.409 365 11121.06 479.93 54490.18 88888.00 2015-12-31 00:11:13.909 365 11121.00 479.93 54490.22 88888.00 2015-12-31 00:11:14.409 365 11120.95 480.02 54490.23 88888.00 2015-12-31 00:11:14.909 365 11121.01 480.01 54490.22 88888.00 2015-12-31 00:11:15.409 365 11121.08 479.98 54490.27 88888.00 2015-12-31 00:11:15.909 365 11121.13 479.96 54490.18 88888.00 2015-12-31 00:11:16.409 365 11121.13 480.01 54490.14 88888.00 2015-12-31 00:11:16.909 365 11121.19 480.01 54490.24 88888.00 2015-12-31 00:11:17.409 365 11121.13 479.98 54490.24 88888.00 2015-12-31 00:11:17.909 365 11121.15 480.00 54490.18 88888.00 2015-12-31 00:11:18.409 365 11121.18 480.06 54490.20 88888.00 2015-12-31 00:11:18.909 365 11121.19 480.09 54490.18 88888.00 2015-12-31 00:11:19.409 365 11121.19 480.16 54490.20 88888.00 2015-12-31 00:11:19.909 365 11121.21 480.17 54490.24 88888.00 2015-12-31 00:11:20.409 365 11121.20 480.12 54490.24 88888.00 2015-12-31 00:11:20.909 365 11121.26 480.10 54490.18 88888.00 2015-12-31 00:11:21.409 365 11121.21 480.13 54490.20 88888.00 2015-12-31 00:11:21.909 365 11121.20 480.10 54490.12 88888.00 2015-12-31 00:11:22.409 365 11121.22 480.07 54490.14 88888.00 2015-12-31 00:11:22.909 365 11121.25 480.06 54490.10 88888.00 2015-12-31 00:11:23.409 365 11121.29 480.06 54490.18 88888.00 2015-12-31 00:11:23.909 365 11121.30 480.10 54490.09 88888.00 2015-12-31 00:11:24.409 365 11121.27 480.16 54490.00 88888.00 2015-12-31 00:11:24.909 365 11121.31 480.18 54489.59 88888.00 2015-12-31 00:11:25.409 365 11121.35 480.22 54489.65 88888.00 2015-12-31 00:11:25.909 365 11121.34 480.23 54489.95 88888.00 2015-12-31 00:11:26.409 365 11121.40 480.26 54489.98 88888.00 2015-12-31 00:11:26.909 365 11121.41 480.24 54489.93 88888.00 2015-12-31 00:11:27.409 365 11121.43 480.24 54489.88 88888.00 2015-12-31 00:11:27.909 365 11121.48 480.25 54489.95 88888.00 2015-12-31 00:11:28.409 365 11121.48 480.24 54489.89 88888.00 2015-12-31 00:11:28.909 365 11121.50 480.32 54489.94 88888.00 2015-12-31 00:11:29.409 365 11121.50 480.27 54490.00 88888.00 2015-12-31 00:11:29.909 365 11121.50 480.22 54489.94 88888.00 2015-12-31 00:11:30.409 365 11121.56 480.25 54489.87 88888.00 2015-12-31 00:11:30.909 365 11121.56 480.29 54489.91 88888.00 2015-12-31 00:11:31.409 365 11121.57 480.31 54489.87 88888.00 2015-12-31 00:11:31.909 365 11121.61 480.30 54489.84 88888.00 2015-12-31 00:11:32.409 365 11121.64 480.38 54489.84 88888.00 2015-12-31 00:11:32.909 365 11121.71 480.37 54489.85 88888.00 2015-12-31 00:11:33.409 365 11121.68 480.37 54489.86 88888.00 2015-12-31 00:11:33.909 365 11121.69 480.34 54489.94 88888.00 2015-12-31 00:11:34.409 365 11121.68 480.35 54489.79 88888.00 2015-12-31 00:11:34.909 365 11121.73 480.34 54489.75 88888.00 2015-12-31 00:11:35.409 365 11121.77 480.35 54489.78 88888.00 2015-12-31 00:11:35.909 365 11121.78 480.38 54489.76 88888.00 2015-12-31 00:11:36.409 365 11121.78 480.41 54489.68 88888.00 2015-12-31 00:11:36.909 365 11121.81 480.43 54489.67 88888.00 2015-12-31 00:11:37.409 365 11121.71 480.40 54489.70 88888.00 2015-12-31 00:11:37.909 365 11121.76 480.42 54489.65 88888.00 2015-12-31 00:11:38.409 365 11121.87 480.43 54489.66 88888.00 2015-12-31 00:11:38.909 365 11121.93 480.47 54489.61 88888.00 2015-12-31 00:11:39.409 365 11121.90 480.49 54489.68 88888.00 2015-12-31 00:11:39.909 365 11121.92 480.47 54489.65 88888.00 2015-12-31 00:11:40.409 365 11121.92 480.47 54489.57 88888.00 2015-12-31 00:11:40.909 365 11121.97 480.52 54489.51 88888.00 2015-12-31 00:11:41.409 365 11121.97 480.52 54489.52 88888.00 2015-12-31 00:11:41.909 365 11121.98 480.50 54489.60 88888.00 2015-12-31 00:11:42.409 365 11122.00 480.51 54489.56 88888.00 2015-12-31 00:11:42.909 365 11122.00 480.56 54489.52 88888.00 2015-12-31 00:11:43.409 365 11122.00 480.58 54489.58 88888.00 2015-12-31 00:11:43.909 365 11121.97 480.58 54489.63 88888.00 2015-12-31 00:11:44.409 365 11121.99 480.60 54489.53 88888.00 2015-12-31 00:11:44.909 365 11121.97 480.60 54489.52 88888.00 2015-12-31 00:11:45.409 365 11121.98 480.63 54489.51 88888.00 2015-12-31 00:11:45.909 365 11122.00 480.59 54489.48 88888.00 2015-12-31 00:11:46.409 365 11122.02 480.58 54489.42 88888.00 2015-12-31 00:11:46.909 365 11122.03 480.63 54489.31 88888.00 2015-12-31 00:11:47.409 365 11122.05 480.64 54489.31 88888.00 2015-12-31 00:11:47.909 365 11122.09 480.59 54489.30 88888.00 2015-12-31 00:11:48.409 365 11122.13 480.55 54489.19 88888.00 2015-12-31 00:11:48.909 365 11122.16 480.60 54489.12 88888.00 2015-12-31 00:11:49.409 365 11122.18 480.61 54489.09 88888.00 2015-12-31 00:11:49.909 365 11122.16 480.65 54489.00 88888.00 2015-12-31 00:11:50.409 365 11122.23 480.65 54488.92 88888.00 2015-12-31 00:11:50.909 365 11122.26 480.61 54488.88 88888.00 2015-12-31 00:11:51.409 365 11122.33 480.61 54488.74 88888.00 2015-12-31 00:11:51.909 365 11122.33 480.60 54488.68 88888.00 2015-12-31 00:11:52.409 365 11122.36 480.58 54488.65 88888.00 2015-12-31 00:11:52.909 365 11122.44 480.63 54488.64 88888.00 2015-12-31 00:11:53.409 365 11122.46 480.57 54488.55 88888.00 2015-12-31 00:11:53.909 365 11122.47 480.50 54488.56 88888.00 2015-12-31 00:11:54.409 365 11122.52 480.52 54488.61 88888.00 2015-12-31 00:11:54.909 365 11122.56 480.57 54488.62 88888.00 2015-12-31 00:11:55.410 365 11122.60 480.60 54488.61 88888.00 2015-12-31 00:11:55.910 365 11122.63 480.66 54488.65 88888.00 2015-12-31 00:11:56.410 365 11122.66 480.69 54488.68 88888.00 2015-12-31 00:11:56.910 365 11122.71 480.71 54488.69 88888.00 2015-12-31 00:11:57.410 365 11122.78 480.75 54488.68 88888.00 2015-12-31 00:11:57.910 365 11122.83 480.78 54488.77 88888.00 2015-12-31 00:11:58.410 365 11122.83 480.83 54488.78 88888.00 2015-12-31 00:11:58.910 365 11122.79 480.90 54488.82 88888.00 2015-12-31 00:11:59.410 365 11122.83 480.92 54488.88 88888.00 2015-12-31 00:11:59.910 365 11122.86 480.90 54488.90 88888.00 2015-12-31 00:12:00.410 365 11122.82 480.96 54488.95 88888.00 2015-12-31 00:12:00.910 365 11122.89 481.06 54488.98 88888.00 2015-12-31 00:12:01.410 365 11122.88 481.07 54489.01 88888.00 2015-12-31 00:12:01.910 365 11122.86 481.06 54489.05 88888.00 2015-12-31 00:12:02.410 365 11122.88 481.07 54489.06 88888.00 2015-12-31 00:12:02.910 365 11122.87 481.10 54489.10 88888.00 2015-12-31 00:12:03.410 365 11122.84 481.13 54489.10 88888.00 2015-12-31 00:12:03.910 365 11122.84 481.18 54489.12 88888.00 2015-12-31 00:12:04.410 365 11122.91 481.20 54489.22 88888.00 2015-12-31 00:12:04.910 365 11122.92 481.24 54489.31 88888.00 2015-12-31 00:12:05.410 365 11122.98 481.26 54489.32 88888.00 2015-12-31 00:12:05.910 365 11122.98 481.27 54489.33 88888.00 2015-12-31 00:12:06.410 365 11122.98 481.28 54489.39 88888.00 2015-12-31 00:12:06.910 365 11123.12 481.28 54489.40 88888.00 2015-12-31 00:12:07.410 365 11123.09 481.31 54489.35 88888.00 2015-12-31 00:12:07.910 365 11123.08 481.32 54489.42 88888.00 2015-12-31 00:12:08.410 365 11123.09 481.36 54489.45 88888.00 2015-12-31 00:12:08.910 365 11123.10 481.33 54489.42 88888.00 2015-12-31 00:12:09.410 365 11123.15 481.32 54489.40 88888.00 2015-12-31 00:12:09.910 365 11123.15 481.42 54489.40 88888.00 2015-12-31 00:12:10.410 365 11123.12 481.47 54489.33 88888.00 2015-12-31 00:12:10.910 365 11123.13 481.49 54489.36 88888.00 2015-12-31 00:12:11.410 365 11123.20 481.51 54489.36 88888.00 2015-12-31 00:12:11.910 365 11123.23 481.51 54489.35 88888.00 2015-12-31 00:12:12.410 365 11123.24 481.52 54489.39 88888.00 2015-12-31 00:12:12.910 365 11123.25 481.53 54489.50 88888.00 2015-12-31 00:12:13.410 365 11123.30 481.52 54489.39 88888.00 2015-12-31 00:12:13.910 365 11123.34 481.51 54489.39 88888.00 2015-12-31 00:12:14.410 365 11123.34 481.54 54489.47 88888.00 2015-12-31 00:12:14.910 365 11123.39 481.56 54489.52 88888.00 2015-12-31 00:12:15.410 365 11123.39 481.62 54489.52 88888.00 2015-12-31 00:12:15.910 365 11123.41 481.58 54489.49 88888.00 2015-12-31 00:12:16.410 365 11123.45 481.66 54489.53 88888.00 2015-12-31 00:12:16.910 365 11123.46 481.66 54489.49 88888.00 2015-12-31 00:12:17.410 365 11123.49 481.61 54489.51 88888.00 2015-12-31 00:12:17.910 365 11123.48 481.57 54489.49 88888.00 2015-12-31 00:12:18.410 365 11123.51 481.58 54489.44 88888.00 2015-12-31 00:12:18.910 365 11123.54 481.62 54489.44 88888.00 2015-12-31 00:12:19.410 365 11123.55 481.70 54489.43 88888.00 2015-12-31 00:12:19.910 365 11123.57 481.73 54489.54 88888.00 2015-12-31 00:12:20.410 365 11123.60 481.73 54489.50 88888.00 2015-12-31 00:12:20.910 365 11123.65 481.72 54489.48 88888.00 2015-12-31 00:12:21.410 365 11123.62 481.78 54489.40 88888.00 2015-12-31 00:12:21.910 365 11123.66 481.75 54489.39 88888.00 2015-12-31 00:12:22.410 365 11123.75 481.76 54489.38 88888.00 2015-12-31 00:12:22.910 365 11123.73 481.81 54489.43 88888.00 2015-12-31 00:12:23.410 365 11123.73 481.81 54489.44 88888.00 2015-12-31 00:12:23.910 365 11123.77 481.82 54489.39 88888.00 2015-12-31 00:12:24.410 365 11123.88 481.86 54489.27 88888.00 2015-12-31 00:12:24.910 365 11123.91 481.87 54489.26 88888.00 2015-12-31 00:12:25.410 365 11123.93 481.91 54489.32 88888.00 2015-12-31 00:12:25.910 365 11123.93 481.87 54489.33 88888.00 2015-12-31 00:12:26.410 365 11123.90 481.87 54489.32 88888.00 2015-12-31 00:12:26.910 365 11123.96 481.93 54489.25 88888.00 2015-12-31 00:12:27.410 365 11124.02 481.93 54488.69 88888.00 2015-12-31 00:12:27.910 365 11123.98 481.91 54488.84 88888.00 2015-12-31 00:12:28.410 365 11123.99 481.94 54489.28 88888.00 2015-12-31 00:12:28.910 365 11124.02 481.91 54489.40 88888.00 2015-12-31 00:12:29.410 365 11124.01 481.94 54489.40 88888.00 2015-12-31 00:12:29.910 365 11124.04 481.96 54489.43 88888.00 2015-12-31 00:12:30.410 365 11124.14 482.00 54489.40 88888.00 2015-12-31 00:12:30.910 365 11124.14 482.01 54489.56 88888.00 2015-12-31 00:12:31.410 365 11124.20 482.01 54489.58 88888.00 2015-12-31 00:12:31.910 365 11124.24 482.04 54489.59 88888.00 2015-12-31 00:12:32.410 365 11124.28 482.02 54489.56 88888.00 2015-12-31 00:12:32.910 365 11124.34 482.06 54489.54 88888.00 2015-12-31 00:12:33.410 365 11124.37 482.11 54489.45 88888.00 2015-12-31 00:12:33.910 365 11124.39 482.10 54489.36 88888.00 2015-12-31 00:12:34.410 365 11124.40 482.15 54489.23 88888.00 2015-12-31 00:12:34.910 365 11124.46 482.16 54489.19 88888.00 2015-12-31 00:12:35.410 365 11124.48 482.16 54489.24 88888.00 2015-12-31 00:12:35.910 365 11124.59 482.17 54489.25 88888.00 2015-12-31 00:12:36.410 365 11124.59 482.21 54489.28 88888.00 2015-12-31 00:12:36.910 365 11124.56 482.26 54489.26 88888.00 2015-12-31 00:12:37.410 365 11124.58 482.25 54489.24 88888.00 2015-12-31 00:12:37.910 365 11124.63 482.26 54489.34 88888.00 2015-12-31 00:12:38.410 365 11124.65 482.25 54489.43 88888.00 2015-12-31 00:12:38.910 365 11124.75 482.30 54489.45 88888.00 2015-12-31 00:12:39.410 365 11124.81 482.36 54489.44 88888.00 2015-12-31 00:12:39.910 365 11124.76 482.37 54489.47 88888.00 2015-12-31 00:12:40.410 365 11124.76 482.33 54489.45 88888.00 2015-12-31 00:12:40.910 365 11124.79 482.35 54489.44 88888.00 2015-12-31 00:12:41.410 365 11124.82 482.37 54489.49 88888.00 2015-12-31 00:12:41.910 365 11124.84 482.40 54489.47 88888.00 2015-12-31 00:12:42.410 365 11124.87 482.43 54489.43 88888.00 2015-12-31 00:12:42.910 365 11124.85 482.43 54489.39 88888.00 2015-12-31 00:12:43.410 365 11124.95 482.43 54489.40 88888.00 2015-12-31 00:12:43.910 365 11124.96 482.48 54489.36 88888.00 2015-12-31 00:12:44.410 365 11124.97 482.50 54489.42 88888.00 2015-12-31 00:12:44.910 365 11124.96 482.48 54489.36 88888.00 2015-12-31 00:12:45.410 365 11125.00 482.50 54489.32 88888.00 2015-12-31 00:12:45.910 365 11125.03 482.50 54489.27 88888.00 2015-12-31 00:12:46.410 365 11125.05 482.50 54489.28 88888.00 2015-12-31 00:12:46.910 365 11125.07 482.54 54489.27 88888.00 2015-12-31 00:12:47.410 365 11125.18 482.61 54489.22 88888.00 2015-12-31 00:12:47.910 365 11125.18 482.60 54489.27 88888.00 2015-12-31 00:12:48.410 365 11125.23 482.61 54489.23 88888.00 2015-12-31 00:12:48.910 365 11125.24 482.60 54489.10 88888.00 2015-12-31 00:12:49.410 365 11125.27 482.54 54489.08 88888.00 2015-12-31 00:12:49.910 365 11125.29 482.54 54489.18 88888.00 2015-12-31 00:12:50.410 365 11125.35 482.63 54489.18 88888.00 2015-12-31 00:12:50.910 365 11125.39 482.68 54489.23 88888.00 2015-12-31 00:12:51.410 365 11125.33 482.69 54489.17 88888.00 2015-12-31 00:12:51.910 365 11125.31 482.70 54489.22 88888.00 2015-12-31 00:12:52.410 365 11125.31 482.74 54489.14 88888.00 2015-12-31 00:12:52.910 365 11125.35 482.76 54489.18 88888.00 2015-12-31 00:12:53.410 365 11125.40 482.76 54489.26 88888.00 2015-12-31 00:12:53.910 365 11125.44 482.74 54489.28 88888.00 2015-12-31 00:12:54.410 365 11125.45 482.78 54489.28 88888.00 2015-12-31 00:12:54.910 365 11125.44 482.76 54489.31 88888.00 2015-12-31 00:12:55.410 365 11125.54 482.77 54489.34 88888.00 2015-12-31 00:12:55.910 365 11125.59 482.79 54489.42 88888.00 2015-12-31 00:12:56.410 365 11125.68 482.79 54489.38 88888.00 2015-12-31 00:12:56.910 365 11125.64 482.83 54489.31 88888.00 2015-12-31 00:12:57.410 365 11125.64 482.84 54489.18 88888.00 2015-12-31 00:12:57.910 365 11125.73 482.84 54488.62 88888.00 2015-12-31 00:12:58.410 365 11125.80 482.82 54488.60 88888.00 2015-12-31 00:12:58.910 365 11125.74 482.87 54489.24 88888.00 2015-12-31 00:12:59.410 365 11125.74 482.85 54489.47 88888.00 2015-12-31 00:12:59.910 365 11125.76 482.86 54489.41 88888.00 2015-12-31 00:13:00.410 365 11125.84 482.93 54489.42 88888.00 2015-12-31 00:13:00.910 365 11125.85 482.94 54489.44 88888.00 2015-12-31 00:13:01.410 365 11125.86 482.93 54489.47 88888.00 2015-12-31 00:13:01.910 365 11125.84 482.92 54489.51 88888.00 2015-12-31 00:13:02.410 365 11125.87 482.89 54489.49 88888.00 2015-12-31 00:13:02.910 365 11125.95 482.97 54489.35 88888.00 2015-12-31 00:13:03.410 365 11126.01 483.00 54489.23 88888.00 2015-12-31 00:13:03.910 365 11126.02 482.99 54489.27 88888.00 2015-12-31 00:13:04.410 365 11126.01 482.99 54489.41 88888.00 2015-12-31 00:13:04.910 365 11126.02 483.01 54489.40 88888.00 2015-12-31 00:13:05.410 365 11126.06 483.04 54489.41 88888.00 2015-12-31 00:13:05.910 365 11126.01 483.02 54489.42 88888.00 2015-12-31 00:13:06.410 365 11126.06 483.00 54489.31 88888.00 2015-12-31 00:13:06.910 365 11126.11 483.05 54489.30 88888.00 2015-12-31 00:13:07.410 365 11126.11 483.08 54489.34 88888.00 2015-12-31 00:13:07.910 365 11126.05 483.08 54489.39 88888.00 2015-12-31 00:13:08.410 365 11126.08 483.08 54489.41 88888.00 2015-12-31 00:13:08.910 365 11126.12 483.09 54489.34 88888.00 2015-12-31 00:13:09.410 365 11126.11 483.06 54489.27 88888.00 2015-12-31 00:13:09.910 365 11126.15 483.04 54489.39 88888.00 2015-12-31 00:13:10.410 365 11126.15 483.12 54489.45 88888.00 2015-12-31 00:13:10.910 365 11126.12 483.16 54489.50 88888.00 2015-12-31 00:13:11.410 365 11126.16 483.13 54489.54 88888.00 2015-12-31 00:13:11.910 365 11126.18 483.19 54489.59 88888.00 2015-12-31 00:13:12.410 365 11126.17 483.21 54489.62 88888.00 2015-12-31 00:13:12.910 365 11126.18 483.24 54489.74 88888.00 2015-12-31 00:13:13.410 365 11126.23 483.21 54489.70 88888.00 2015-12-31 00:13:13.910 365 11126.28 483.27 54489.68 88888.00 2015-12-31 00:13:14.410 365 11126.34 483.30 54489.69 88888.00 2015-12-31 00:13:14.910 365 11126.37 483.35 54489.69 88888.00 2015-12-31 00:13:15.410 365 11126.43 483.30 54489.68 88888.00 2015-12-31 00:13:15.910 365 11126.46 483.36 54489.68 88888.00 2015-12-31 00:13:16.410 365 11126.49 483.38 54489.61 88888.00 2015-12-31 00:13:16.910 365 11126.55 483.37 54489.65 88888.00 2015-12-31 00:13:17.410 365 11126.55 483.33 54489.67 88888.00 2015-12-31 00:13:17.910 365 11126.58 483.37 54489.57 88888.00 2015-12-31 00:13:18.410 365 11126.65 483.41 54489.49 88888.00 2015-12-31 00:13:18.910 365 11126.65 483.39 54489.54 88888.00 2015-12-31 00:13:19.410 365 11126.65 483.45 54489.61 88888.00 2015-12-31 00:13:19.910 365 11126.75 483.48 54489.65 88888.00 2015-12-31 00:13:20.410 365 11126.79 483.44 54489.60 88888.00 2015-12-31 00:13:20.910 365 11126.86 483.44 54489.58 88888.00 2015-12-31 00:13:21.410 365 11126.88 483.44 54489.57 88888.00 2015-12-31 00:13:21.910 365 11126.88 483.42 54489.58 88888.00 2015-12-31 00:13:22.410 365 11126.91 483.43 54489.56 88888.00 2015-12-31 00:13:22.910 365 11126.96 483.47 54489.53 88888.00 2015-12-31 00:13:23.410 365 11127.00 483.51 54489.65 88888.00 2015-12-31 00:13:23.910 365 11127.04 483.46 54489.52 88888.00 2015-12-31 00:13:24.410 365 11127.07 483.46 54489.52 88888.00 2015-12-31 00:13:24.910 365 11127.15 483.50 54489.61 88888.00 2015-12-31 00:13:25.410 365 11127.15 483.51 54489.63 88888.00 2015-12-31 00:13:25.910 365 11127.20 483.52 54489.67 88888.00 2015-12-31 00:13:26.410 365 11127.18 483.53 54489.68 88888.00 2015-12-31 00:13:26.910 365 11127.21 483.51 54489.67 88888.00 2015-12-31 00:13:27.410 365 11127.26 483.52 54489.66 88888.00 2015-12-31 00:13:27.910 365 11127.30 483.56 54489.77 88888.00 2015-12-31 00:13:28.410 365 11127.31 483.54 54489.94 88888.00 2015-12-31 00:13:28.910 365 11127.37 483.54 54489.96 88888.00 2015-12-31 00:13:29.410 365 11127.37 483.51 54490.00 88888.00 2015-12-31 00:13:29.910 365 11127.42 483.53 54489.85 88888.00 2015-12-31 00:13:30.410 365 11127.54 483.53 54489.74 88888.00 2015-12-31 00:13:30.910 365 11127.52 483.55 54489.77 88888.00 2015-12-31 00:13:31.410 365 11127.53 483.61 54489.78 88888.00 2015-12-31 00:13:31.910 365 11127.61 483.54 54489.78 88888.00 2015-12-31 00:13:32.410 365 11127.62 483.54 54489.66 88888.00 2015-12-31 00:13:32.910 365 11127.65 483.55 54489.69 88888.00 2015-12-31 00:13:33.410 365 11127.70 483.58 54489.73 88888.00 2015-12-31 00:13:33.910 365 11127.75 483.56 54489.76 88888.00 2015-12-31 00:13:34.410 365 11127.80 483.60 54489.67 88888.00 2015-12-31 00:13:34.910 365 11127.86 483.65 54489.71 88888.00 2015-12-31 00:13:35.410 365 11127.83 483.65 54489.74 88888.00 2015-12-31 00:13:35.910 365 11127.90 483.64 54489.66 88888.00 2015-12-31 00:13:36.410 365 11127.93 483.64 54489.66 88888.00 2015-12-31 00:13:36.910 365 11127.91 483.69 54489.68 88888.00 2015-12-31 00:13:37.410 365 11127.95 483.69 54489.73 88888.00 2015-12-31 00:13:37.910 365 11127.98 483.71 54489.75 88888.00 2015-12-31 00:13:38.410 365 11128.00 483.71 54489.65 88888.00 2015-12-31 00:13:38.910 365 11127.95 483.72 54489.59 88888.00 2015-12-31 00:13:39.410 365 11128.00 483.71 54489.65 88888.00 2015-12-31 00:13:39.910 365 11128.06 483.73 54489.73 88888.00 2015-12-31 00:13:40.410 365 11128.09 483.77 54489.73 88888.00 2015-12-31 00:13:40.910 365 11128.14 483.76 54489.69 88888.00 2015-12-31 00:13:41.410 365 11128.14 483.77 54489.67 88888.00 2015-12-31 00:13:41.910 365 11128.17 483.75 54489.60 88888.00 2015-12-31 00:13:42.410 365 11128.25 483.75 54489.63 88888.00 2015-12-31 00:13:42.910 365 11128.26 483.81 54489.61 88888.00 2015-12-31 00:13:43.410 365 11128.32 483.82 54489.54 88888.00 2015-12-31 00:13:43.910 365 11128.36 483.78 54489.51 88888.00 2015-12-31 00:13:44.410 365 11128.31 483.79 54489.59 88888.00 2015-12-31 00:13:44.910 365 11128.35 483.79 54489.65 88888.00 2015-12-31 00:13:45.410 365 11128.40 483.80 54489.60 88888.00 2015-12-31 00:13:45.910 365 11128.41 483.85 54489.60 88888.00 2015-12-31 00:13:46.410 365 11128.48 483.73 54489.44 88888.00 2015-12-31 00:13:46.910 365 11128.53 483.77 54489.31 88888.00 2015-12-31 00:13:47.410 365 11128.51 483.80 54489.33 88888.00 2015-12-31 00:13:47.910 365 11128.53 483.81 54489.30 88888.00 2015-12-31 00:13:48.410 365 11128.57 483.81 54489.35 88888.00 2015-12-31 00:13:48.910 365 11128.62 483.90 54489.44 88888.00 2015-12-31 00:13:49.410 365 11128.67 483.97 54489.38 88888.00 2015-12-31 00:13:49.910 365 11128.67 483.95 54489.39 88888.00 2015-12-31 00:13:50.410 365 11128.66 483.93 54489.41 88888.00 2015-12-31 00:13:50.910 365 11128.64 483.90 54489.41 88888.00 2015-12-31 00:13:51.410 365 11128.64 483.93 54489.48 88888.00 2015-12-31 00:13:51.910 365 11128.66 483.98 54489.53 88888.00 2015-12-31 00:13:52.410 365 11128.67 483.98 54489.58 88888.00 2015-12-31 00:13:52.910 365 11128.71 484.01 54489.58 88888.00 2015-12-31 00:13:53.410 365 11128.71 484.02 54489.67 88888.00 2015-12-31 00:13:53.910 365 11128.71 484.09 54489.67 88888.00 2015-12-31 00:13:54.410 365 11128.73 484.03 54489.74 88888.00 2015-12-31 00:13:54.910 365 11128.78 484.03 54489.82 88888.00 2015-12-31 00:13:55.410 365 11128.77 484.12 54489.77 88888.00 2015-12-31 00:13:55.910 365 11128.76 484.13 54489.79 88888.00 2015-12-31 00:13:56.410 365 11128.79 484.13 54489.79 88888.00 2015-12-31 00:13:56.910 365 11128.78 484.15 54489.76 88888.00 2015-12-31 00:13:57.410 365 11128.85 484.17 54489.87 88888.00 2015-12-31 00:13:57.910 365 11128.88 484.20 54489.86 88888.00 2015-12-31 00:13:58.410 365 11128.80 484.20 54489.91 88888.00 2015-12-31 00:13:58.910 365 11128.83 484.14 54489.92 88888.00 2015-12-31 00:13:59.410 365 11128.80 484.13 54489.88 88888.00 2015-12-31 00:13:59.910 365 11128.83 484.12 54489.93 88888.00 2015-12-31 00:14:00.410 365 11128.87 484.12 54489.92 88888.00 2015-12-31 00:14:00.910 365 11128.89 484.06 54489.89 88888.00 2015-12-31 00:14:01.410 365 11128.88 484.19 54489.92 88888.00 2015-12-31 00:14:01.910 365 11128.89 484.26 54489.98 88888.00 2015-12-31 00:14:02.410 365 11128.85 484.21 54489.88 88888.00 2015-12-31 00:14:02.910 365 11128.82 484.19 54489.79 88888.00 2015-12-31 00:14:03.410 365 11128.82 484.23 54489.91 88888.00 2015-12-31 00:14:03.910 365 11128.85 484.22 54490.00 88888.00 2015-12-31 00:14:04.410 365 11128.83 484.24 54489.94 88888.00 2015-12-31 00:14:04.910 365 11128.83 484.23 54490.05 88888.00 2015-12-31 00:14:05.410 365 11128.78 484.28 54490.21 88888.00 2015-12-31 00:14:05.910 365 11128.82 484.31 54490.30 88888.00 2015-12-31 00:14:06.410 365 11128.80 484.27 54490.30 88888.00 2015-12-31 00:14:06.910 365 11128.79 484.32 54490.36 88888.00 2015-12-31 00:14:07.410 365 11128.78 484.27 54490.39 88888.00 2015-12-31 00:14:07.910 365 11128.71 484.29 54490.40 88888.00 2015-12-31 00:14:08.410 365 11128.71 484.34 54490.48 88888.00 2015-12-31 00:14:08.910 365 11128.62 484.35 54490.56 88888.00 2015-12-31 00:14:09.410 365 11128.58 484.28 54490.63 88888.00 2015-12-31 00:14:09.910 365 11128.58 484.32 54490.68 88888.00 2015-12-31 00:14:10.410 365 11128.53 484.34 54490.68 88888.00 2015-12-31 00:14:10.910 365 11128.51 484.28 54490.68 88888.00 2015-12-31 00:14:11.410 365 11128.47 484.17 54490.66 88888.00 2015-12-31 00:14:11.910 365 11128.46 484.12 54490.64 88888.00 2015-12-31 00:14:12.410 365 11128.45 484.10 54490.67 88888.00 2015-12-31 00:14:12.910 365 11128.40 484.11 54490.70 88888.00 2015-12-31 00:14:13.410 365 11128.38 484.12 54490.73 88888.00 2015-12-31 00:14:13.910 365 11128.42 484.11 54490.75 88888.00 2015-12-31 00:14:14.410 365 11128.38 484.04 54490.64 88888.00 2015-12-31 00:14:14.910 365 11128.40 484.03 54490.66 88888.00 2015-12-31 00:14:15.410 365 11128.36 484.01 54490.67 88888.00 2015-12-31 00:14:15.910 365 11128.33 483.98 54490.73 88888.00 2015-12-31 00:14:16.410 365 11128.33 483.92 54490.74 88888.00 2015-12-31 00:14:16.910 365 11128.29 483.93 54490.87 88888.00 2015-12-31 00:14:17.410 365 11128.31 483.98 54490.92 88888.00 2015-12-31 00:14:17.910 365 11128.32 483.92 54490.98 88888.00 2015-12-31 00:14:18.410 365 11128.33 483.84 54490.96 88888.00 2015-12-31 00:14:18.910 365 11128.33 483.85 54490.99 88888.00 2015-12-31 00:14:19.410 365 11128.36 483.90 54490.97 88888.00 2015-12-31 00:14:19.910 365 11128.29 483.90 54490.99 88888.00 2015-12-31 00:14:20.410 365 11128.24 483.84 54491.09 88888.00 2015-12-31 00:14:20.910 365 11128.22 483.81 54491.11 88888.00 2015-12-31 00:14:21.410 365 11128.26 483.82 54491.14 88888.00 2015-12-31 00:14:21.910 365 11128.31 483.80 54491.20 88888.00 2015-12-31 00:14:22.410 365 11128.25 483.79 54491.27 88888.00 2015-12-31 00:14:22.910 365 11128.19 483.76 54491.35 88888.00 2015-12-31 00:14:23.410 365 11128.24 483.77 54491.33 88888.00 2015-12-31 00:14:23.910 365 11128.22 483.78 54491.33 88888.00 2015-12-31 00:14:24.410 365 11128.17 483.77 54491.42 88888.00 2015-12-31 00:14:24.910 365 11128.19 483.76 54491.40 88888.00 2015-12-31 00:14:25.410 365 11128.20 483.69 54491.46 88888.00 2015-12-31 00:14:25.910 365 11128.19 483.67 54491.55 88888.00 2015-12-31 00:14:26.410 365 11128.19 483.64 54491.63 88888.00 2015-12-31 00:14:26.910 365 11128.16 483.65 54491.56 88888.00 2015-12-31 00:14:27.410 365 11128.14 483.63 54491.61 88888.00 2015-12-31 00:14:27.910 365 11128.11 483.62 54491.67 88888.00 2015-12-31 00:14:28.410 365 11128.06 483.58 54491.72 88888.00 2015-12-31 00:14:28.910 365 11128.04 483.54 54491.76 88888.00 2015-12-31 00:14:29.410 365 11128.05 483.52 54491.78 88888.00 2015-12-31 00:14:29.910 365 11128.06 483.47 54491.82 88888.00 2015-12-31 00:14:30.411 365 11128.01 483.43 54491.82 88888.00 2015-12-31 00:14:30.911 365 11128.00 483.35 54491.89 88888.00 2015-12-31 00:14:31.411 365 11127.95 483.35 54491.81 88888.00 2015-12-31 00:14:31.911 365 11127.95 483.36 54491.78 88888.00 2015-12-31 00:14:32.411 365 11127.95 483.31 54491.80 88888.00 2015-12-31 00:14:32.911 365 11127.95 483.30 54491.82 88888.00 2015-12-31 00:14:33.411 365 11127.94 483.29 54491.78 88888.00 2015-12-31 00:14:33.911 365 11127.95 483.26 54491.78 88888.00 2015-12-31 00:14:34.411 365 11127.96 483.25 54491.79 88888.00 2015-12-31 00:14:34.911 365 11127.93 483.24 54491.71 88888.00 2015-12-31 00:14:35.411 365 11127.88 483.21 54491.73 88888.00 2015-12-31 00:14:35.911 365 11127.83 483.14 54491.79 88888.00 2015-12-31 00:14:36.411 365 11127.82 483.16 54491.93 88888.00 2015-12-31 00:14:36.911 365 11127.78 483.09 54491.89 88888.00 2015-12-31 00:14:37.411 365 11127.74 483.08 54491.78 88888.00 2015-12-31 00:14:37.911 365 11127.77 483.08 54491.78 88888.00 2015-12-31 00:14:38.411 365 11127.75 483.03 54491.70 88888.00 2015-12-31 00:14:38.911 365 11127.74 483.01 54491.82 88888.00 2015-12-31 00:14:39.411 365 11127.74 483.01 54491.94 88888.00 2015-12-31 00:14:39.911 365 11127.69 483.02 54491.98 88888.00 2015-12-31 00:14:40.411 365 11127.68 482.96 54492.04 88888.00 2015-12-31 00:14:40.911 365 11127.63 482.96 54492.04 88888.00 2015-12-31 00:14:41.411 365 11127.62 482.96 54492.00 88888.00 2015-12-31 00:14:41.911 365 11127.58 482.86 54492.03 88888.00 2015-12-31 00:14:42.411 365 11127.58 482.77 54492.02 88888.00 2015-12-31 00:14:42.911 365 11127.62 482.68 54492.04 88888.00 2015-12-31 00:14:43.411 365 11127.57 482.66 54492.08 88888.00 2015-12-31 00:14:43.911 365 11127.52 482.69 54492.03 88888.00 2015-12-31 00:14:44.411 365 11127.51 482.63 54492.12 88888.00 2015-12-31 00:14:44.911 365 11127.53 482.59 54492.19 88888.00 2015-12-31 00:14:45.411 365 11127.52 482.57 54492.20 88888.00 2015-12-31 00:14:45.911 365 11127.48 482.54 54492.16 88888.00 2015-12-31 00:14:46.411 365 11127.43 482.50 54492.13 88888.00 2015-12-31 00:14:46.911 365 11127.46 482.44 54492.00 88888.00 2015-12-31 00:14:47.411 365 11127.41 482.41 54491.96 88888.00 2015-12-31 00:14:47.911 365 11127.39 482.38 54492.07 88888.00 2015-12-31 00:14:48.411 365 11127.39 482.35 54492.10 88888.00 2015-12-31 00:14:48.911 365 11127.39 482.32 54492.04 88888.00 2015-12-31 00:14:49.411 365 11127.39 482.30 54492.10 88888.00 2015-12-31 00:14:49.911 365 11127.38 482.34 54492.05 88888.00 2015-12-31 00:14:50.411 365 11127.32 482.27 54492.10 88888.00 2015-12-31 00:14:50.911 365 11127.35 482.23 54492.11 88888.00 2015-12-31 00:14:51.411 365 11127.32 482.19 54492.17 88888.00 2015-12-31 00:14:51.911 365 11127.27 482.18 54492.14 88888.00 2015-12-31 00:14:52.411 365 11127.25 482.16 54492.02 88888.00 2015-12-31 00:14:52.911 365 11127.22 482.12 54492.12 88888.00 2015-12-31 00:14:53.411 365 11127.21 482.10 54492.17 88888.00 2015-12-31 00:14:53.911 365 11127.16 482.07 54492.31 88888.00 2015-12-31 00:14:54.411 365 11127.14 482.02 54492.37 88888.00 2015-12-31 00:14:54.911 365 11127.15 481.99 54492.25 88888.00 2015-12-31 00:14:55.411 365 11127.10 482.02 54492.20 88888.00 2015-12-31 00:14:55.911 365 11127.09 481.96 54492.28 88888.00 2015-12-31 00:14:56.411 365 11127.10 481.90 54492.31 88888.00 2015-12-31 00:14:56.911 365 11127.11 481.86 54492.26 88888.00 2015-12-31 00:14:57.411 365 11127.02 481.89 54492.32 88888.00 2015-12-31 00:14:57.911 365 11127.09 481.92 54492.28 88888.00 2015-12-31 00:14:58.411 365 11127.10 481.83 54492.31 88888.00 2015-12-31 00:14:58.911 365 11127.05 481.81 54492.33 88888.00 2015-12-31 00:14:59.411 365 11127.01 481.70 54492.39 88888.00 2015-12-31 00:14:59.911 365 11126.99 481.69 54492.42 88888.00 2015-12-31 00:15:00.411 365 11126.99 481.67 54492.41 88888.00 2015-12-31 00:15:00.911 365 11126.94 481.69 54492.42 88888.00 2015-12-31 00:15:01.411 365 11126.94 481.67 54492.46 88888.00 2015-12-31 00:15:01.911 365 11126.93 481.67 54492.46 88888.00 2015-12-31 00:15:02.411 365 11126.91 481.61 54492.46 88888.00 2015-12-31 00:15:02.911 365 11126.86 481.59 54492.48 88888.00 2015-12-31 00:15:03.411 365 11126.90 481.65 54492.50 88888.00 2015-12-31 00:15:03.911 365 11126.85 481.57 54492.50 88888.00 2015-12-31 00:15:04.411 365 11126.79 481.58 54492.48 88888.00 2015-12-31 00:15:04.911 365 11126.83 481.60 54492.52 88888.00 2015-12-31 00:15:05.411 365 11126.76 481.58 54492.66 88888.00 2015-12-31 00:15:05.911 365 11126.75 481.54 54492.64 88888.00 2015-12-31 00:15:06.411 365 11126.71 481.56 54492.66 88888.00 2015-12-31 00:15:06.911 365 11126.68 481.52 54492.61 88888.00 2015-12-31 00:15:07.411 365 11126.64 481.39 54492.55 88888.00 2015-12-31 00:15:07.911 365 11126.59 481.35 54492.58 88888.00 2015-12-31 00:15:08.411 365 11126.58 481.39 54492.58 88888.00 2015-12-31 00:15:08.911 365 11126.59 481.44 54492.64 88888.00 2015-12-31 00:15:09.411 365 11126.59 481.37 54492.76 88888.00 2015-12-31 00:15:09.911 365 11126.52 481.33 54492.82 88888.00 2015-12-31 00:15:10.411 365 11126.48 481.32 54492.81 88888.00 2015-12-31 00:15:10.911 365 11126.42 481.27 54492.92 88888.00 2015-12-31 00:15:11.411 365 11126.41 481.26 54493.08 88888.00 2015-12-31 00:15:11.911 365 11126.41 481.28 54493.08 88888.00 2015-12-31 00:15:12.411 365 11126.37 481.26 54493.03 88888.00 2015-12-31 00:15:12.911 365 11126.34 481.31 54493.02 88888.00 2015-12-31 00:15:13.411 365 11126.26 481.27 54493.10 88888.00 2015-12-31 00:15:13.911 365 11126.23 481.23 54493.08 88888.00 2015-12-31 00:15:14.411 365 11126.21 481.20 54493.08 88888.00 2015-12-31 00:15:14.911 365 11126.22 481.17 54493.04 88888.00 2015-12-31 00:15:15.411 365 11126.23 481.17 54493.07 88888.00 2015-12-31 00:15:15.911 365 11126.22 481.19 54493.04 88888.00 2015-12-31 00:15:16.411 365 11126.21 481.20 54492.93 88888.00 2015-12-31 00:15:16.911 365 11126.10 481.19 54492.87 88888.00 2015-12-31 00:15:17.411 365 11126.06 481.08 54493.03 88888.00 2015-12-31 00:15:17.911 365 11126.02 481.01 54493.18 88888.00 2015-12-31 00:15:18.411 365 11125.97 481.06 54493.25 88888.00 2015-12-31 00:15:18.911 365 11125.99 481.09 54493.19 88888.00 2015-12-31 00:15:19.411 365 11125.91 481.05 54493.29 88888.00 2015-12-31 00:15:19.911 365 11125.86 481.03 54493.46 88888.00 2015-12-31 00:15:20.411 365 11125.82 481.09 54493.70 88888.00 2015-12-31 00:15:20.911 365 11125.75 481.05 54493.56 88888.00 2015-12-31 00:15:21.411 365 11125.71 481.02 54493.31 88888.00 2015-12-31 00:15:21.911 365 11125.71 481.07 54493.27 88888.00 2015-12-31 00:15:22.411 365 11125.70 480.98 54493.26 88888.00 2015-12-31 00:15:22.911 365 11125.65 480.91 54493.35 88888.00 2015-12-31 00:15:23.411 365 11125.59 480.96 54493.40 88888.00 2015-12-31 00:15:23.911 365 11125.50 481.00 54493.52 88888.00 2015-12-31 00:15:24.411 365 11125.45 480.98 54493.47 88888.00 2015-12-31 00:15:24.911 365 11125.43 480.98 54493.45 88888.00 2015-12-31 00:15:25.411 365 11125.39 480.97 54493.49 88888.00 2015-12-31 00:15:25.911 365 11125.43 480.93 54493.60 88888.00 2015-12-31 00:15:26.411 365 11125.37 480.86 54493.77 88888.00 2015-12-31 00:15:26.911 365 11125.32 480.83 54493.78 88888.00 2015-12-31 00:15:27.411 365 11125.22 480.82 54493.90 88888.00 2015-12-31 00:15:27.911 365 11125.13 480.86 54493.91 88888.00 2015-12-31 00:15:28.411 365 11125.08 480.89 54493.84 88888.00 2015-12-31 00:15:28.911 365 11125.09 480.82 54493.77 88888.00 2015-12-31 00:15:29.411 365 11125.07 480.81 54493.82 88888.00 2015-12-31 00:15:29.911 365 11125.07 480.83 54493.86 88888.00 2015-12-31 00:15:30.411 365 11125.00 480.85 54493.81 88888.00 2015-12-31 00:15:30.911 365 11124.95 480.88 54493.84 88888.00 2015-12-31 00:15:31.411 365 11124.91 480.86 54493.81 88888.00 2015-12-31 00:15:31.911 365 11124.86 480.82 54493.86 88888.00 2015-12-31 00:15:32.411 365 11124.87 480.83 54493.87 88888.00 2015-12-31 00:15:32.911 365 11124.87 480.77 54493.73 88888.00 2015-12-31 00:15:33.411 365 11124.88 480.74 54493.72 88888.00 2015-12-31 00:15:33.911 365 11124.88 480.72 54493.74 88888.00 2015-12-31 00:15:34.411 365 11124.80 480.71 54493.88 88888.00 2015-12-31 00:15:34.911 365 11124.79 480.68 54493.95 88888.00 2015-12-31 00:15:35.411 365 11124.75 480.66 54493.92 88888.00 2015-12-31 00:15:35.911 365 11124.71 480.66 54493.95 88888.00 2015-12-31 00:15:36.411 365 11124.75 480.66 54493.89 88888.00 2015-12-31 00:15:36.911 365 11124.69 480.59 54493.97 88888.00 2015-12-31 00:15:37.411 365 11124.64 480.57 54494.00 88888.00 2015-12-31 00:15:37.911 365 11124.59 480.56 54494.05 88888.00 2015-12-31 00:15:38.411 365 11124.58 480.57 54494.05 88888.00 2015-12-31 00:15:38.911 365 11124.54 480.52 54494.13 88888.00 2015-12-31 00:15:39.411 365 11124.49 480.52 54494.22 88888.00 2015-12-31 00:15:39.911 365 11124.48 480.54 54494.16 88888.00 2015-12-31 00:15:40.411 365 11124.49 480.56 54494.14 88888.00 2015-12-31 00:15:40.911 365 11124.43 480.52 54494.15 88888.00 2015-12-31 00:15:41.411 365 11124.43 480.55 54494.16 88888.00 2015-12-31 00:15:41.911 365 11124.39 480.55 54494.16 88888.00 2015-12-31 00:15:42.411 365 11124.33 480.54 54494.22 88888.00 2015-12-31 00:15:42.911 365 11124.29 480.58 54494.15 88888.00 2015-12-31 00:15:43.411 365 11124.28 480.60 54494.14 88888.00 2015-12-31 00:15:43.911 365 11124.28 480.55 54494.23 88888.00 2015-12-31 00:15:44.411 365 11124.29 480.49 54494.21 88888.00 2015-12-31 00:15:44.911 365 11124.28 480.44 54494.15 88888.00 2015-12-31 00:15:45.411 365 11124.28 480.44 54494.15 88888.00 2015-12-31 00:15:45.911 365 11124.23 480.38 54494.16 88888.00 2015-12-31 00:15:46.411 365 11124.13 480.39 54494.22 88888.00 2015-12-31 00:15:46.911 365 11124.12 480.43 54494.16 88888.00 2015-12-31 00:15:47.411 365 11124.07 480.39 54494.05 88888.00 2015-12-31 00:15:47.911 365 11124.08 480.40 54494.05 88888.00 2015-12-31 00:15:48.411 365 11124.06 480.39 54494.15 88888.00 2015-12-31 00:15:48.911 365 11123.99 480.41 54494.05 88888.00 2015-12-31 00:15:49.411 365 11123.97 480.38 54494.18 88888.00 2015-12-31 00:15:49.911 365 11123.93 480.31 54494.13 88888.00 2015-12-31 00:15:50.411 365 11123.91 480.32 54494.16 88888.00 2015-12-31 00:15:50.911 365 11123.90 480.33 54494.17 88888.00 2015-12-31 00:15:51.411 365 11123.85 480.30 54494.21 88888.00 2015-12-31 00:15:51.911 365 11123.81 480.33 54494.21 88888.00 2015-12-31 00:15:52.411 365 11123.77 480.33 54494.14 88888.00 2015-12-31 00:15:52.911 365 11123.78 480.33 54494.14 88888.00 2015-12-31 00:15:53.411 365 11123.76 480.32 54494.14 88888.00 2015-12-31 00:15:53.911 365 11123.67 480.24 54494.12 88888.00 2015-12-31 00:15:54.411 365 11123.65 480.29 54494.25 88888.00 2015-12-31 00:15:54.911 365 11123.64 480.31 54494.28 88888.00 2015-12-31 00:15:55.411 365 11123.62 480.29 54494.27 88888.00 2015-12-31 00:15:55.911 365 11123.55 480.25 54494.31 88888.00 2015-12-31 00:15:56.411 365 11123.54 480.21 54494.27 88888.00 2015-12-31 00:15:56.911 365 11123.55 480.25 54494.28 88888.00 2015-12-31 00:15:57.411 365 11123.55 480.24 54494.30 88888.00 2015-12-31 00:15:57.911 365 11123.50 480.22 54494.32 88888.00 2015-12-31 00:15:58.411 365 11123.52 480.21 54494.24 88888.00 2015-12-31 00:15:58.911 365 11123.50 480.26 54494.18 88888.00 2015-12-31 00:15:59.411 365 11123.50 480.33 54494.23 88888.00 2015-12-31 00:15:59.911 365 11123.45 480.29 54494.21 88888.00 2015-12-31 00:16:00.411 365 11123.39 480.29 54494.14 88888.00 2015-12-31 00:16:00.911 365 11123.36 480.25 54494.17 88888.00 2015-12-31 00:16:01.411 365 11123.31 480.26 54494.16 88888.00 2015-12-31 00:16:01.911 365 11123.31 480.27 54494.05 88888.00 2015-12-31 00:16:02.411 365 11123.26 480.24 54494.12 88888.00 2015-12-31 00:16:02.911 365 11123.23 480.25 54494.14 88888.00 2015-12-31 00:16:03.411 365 11123.24 480.23 54494.07 88888.00 2015-12-31 00:16:03.911 365 11123.23 480.21 54494.16 88888.00 2015-12-31 00:16:04.411 365 11123.18 480.22 54494.23 88888.00 2015-12-31 00:16:04.911 365 11123.09 480.21 54494.26 88888.00 2015-12-31 00:16:05.411 365 11123.12 480.18 54494.35 88888.00 2015-12-31 00:16:05.911 365 11123.18 480.25 54494.30 88888.00 2015-12-31 00:16:06.411 365 11123.15 480.27 54494.30 88888.00 2015-12-31 00:16:06.911 365 11123.08 480.26 54494.33 88888.00 2015-12-31 00:16:07.411 365 11123.04 480.25 54494.31 88888.00 2015-12-31 00:16:07.911 365 11123.02 480.17 54494.23 88888.00 2015-12-31 00:16:08.411 365 11123.02 480.17 54494.30 88888.00 2015-12-31 00:16:08.911 365 11122.99 480.24 54494.31 88888.00 2015-12-31 00:16:09.411 365 11122.99 480.13 54494.27 88888.00 2015-12-31 00:16:09.911 365 11122.98 480.12 54494.36 88888.00 2015-12-31 00:16:10.411 365 11122.92 480.13 54494.26 88888.00 2015-12-31 00:16:10.911 365 11122.91 480.14 54494.16 88888.00 2015-12-31 00:16:11.411 365 11122.89 480.14 54494.06 88888.00 2015-12-31 00:16:11.911 365 11122.92 480.17 54494.05 88888.00 2015-12-31 00:16:12.411 365 11122.89 480.10 54494.04 88888.00 2015-12-31 00:16:12.911 365 11122.83 480.10 54494.09 88888.00 2015-12-31 00:16:13.411 365 11122.75 480.13 54494.14 88888.00 2015-12-31 00:16:13.911 365 11122.68 480.12 54494.09 88888.00 2015-12-31 00:16:14.411 365 11122.75 480.07 54493.93 88888.00 2015-12-31 00:16:14.911 365 11122.68 480.06 54493.97 88888.00 2015-12-31 00:16:15.411 365 11122.61 480.13 54494.01 88888.00 2015-12-31 00:16:15.911 365 11122.57 480.10 54493.97 88888.00 2015-12-31 00:16:16.411 365 11122.54 480.10 54494.05 88888.00 2015-12-31 00:16:16.911 365 11122.54 480.10 54493.98 88888.00 2015-12-31 00:16:17.411 365 11122.52 480.08 54493.99 88888.00 2015-12-31 00:16:17.911 365 11122.52 480.07 54493.98 88888.00 2015-12-31 00:16:18.411 365 11122.46 480.04 54494.01 88888.00 2015-12-31 00:16:18.911 365 11122.39 480.02 54493.99 88888.00 2015-12-31 00:16:19.411 365 11122.34 480.01 54494.01 88888.00 2015-12-31 00:16:19.911 365 11122.31 480.06 54494.14 88888.00 2015-12-31 00:16:20.411 365 11122.28 480.09 54494.16 88888.00 2015-12-31 00:16:20.911 365 11122.23 479.99 54494.13 88888.00 2015-12-31 00:16:21.411 365 11122.16 479.99 54494.19 88888.00 2015-12-31 00:16:21.911 365 11122.19 480.00 54494.17 88888.00 2015-12-31 00:16:22.411 365 11122.16 479.95 54494.21 88888.00 2015-12-31 00:16:22.911 365 11122.09 479.90 54494.15 88888.00 2015-12-31 00:16:23.411 365 11122.13 479.90 54494.16 88888.00 2015-12-31 00:16:23.911 365 11122.08 479.92 54494.19 88888.00 2015-12-31 00:16:24.411 365 11122.04 479.89 54494.19 88888.00 2015-12-31 00:16:24.911 365 11121.97 479.89 54494.12 88888.00 2015-12-31 00:16:25.411 365 11121.98 479.91 54494.07 88888.00 2015-12-31 00:16:25.911 365 11121.90 479.91 54494.14 88888.00 2015-12-31 00:16:26.411 365 11121.90 479.90 54494.10 88888.00 2015-12-31 00:16:26.911 365 11121.86 479.89 54494.01 88888.00 2015-12-31 00:16:27.411 365 11121.87 479.84 54494.00 88888.00 2015-12-31 00:16:27.911 365 11121.83 479.81 54493.91 88888.00 2015-12-31 00:16:28.411 365 11121.83 479.83 54493.90 88888.00 2015-12-31 00:16:28.911 365 11121.77 479.83 54493.92 88888.00 2015-12-31 00:16:29.411 365 11121.72 479.81 54493.83 88888.00 2015-12-31 00:16:29.911 365 11121.73 479.81 54493.80 88888.00 2015-12-31 00:16:30.411 365 11121.67 479.78 54493.82 88888.00 2015-12-31 00:16:30.911 365 11121.64 479.73 54493.81 88888.00 2015-12-31 00:16:31.411 365 11121.56 479.75 54493.79 88888.00 2015-12-31 00:16:31.911 365 11121.51 479.73 54493.65 88888.00 2015-12-31 00:16:32.411 365 11121.52 479.75 54493.68 88888.00 2015-12-31 00:16:32.911 365 11121.51 479.78 54493.75 88888.00 2015-12-31 00:16:33.411 365 11121.52 479.74 54493.75 88888.00 2015-12-31 00:16:33.911 365 11121.45 479.75 54493.78 88888.00 2015-12-31 00:16:34.411 365 11121.35 479.73 54493.79 88888.00 2015-12-31 00:16:34.911 365 11121.30 479.67 54493.79 88888.00 2015-12-31 00:16:35.411 365 11121.29 479.63 54493.79 88888.00 2015-12-31 00:16:35.911 365 11121.26 479.64 54493.83 88888.00 2015-12-31 00:16:36.411 365 11121.26 479.65 54493.91 88888.00 2015-12-31 00:16:36.911 365 11121.19 479.66 54493.89 88888.00 2015-12-31 00:16:37.411 365 11121.08 479.66 54493.88 88888.00 2015-12-31 00:16:37.911 365 11121.09 479.67 54493.81 88888.00 2015-12-31 00:16:38.411 365 11121.06 479.63 54493.77 88888.00 2015-12-31 00:16:38.911 365 11121.08 479.61 54493.79 88888.00 2015-12-31 00:16:39.411 365 11121.09 479.57 54493.75 88888.00 2015-12-31 00:16:39.911 365 11121.05 479.56 54493.79 88888.00 2015-12-31 00:16:40.411 365 11120.95 479.51 54493.75 88888.00 2015-12-31 00:16:40.911 365 11120.90 479.55 54493.73 88888.00 2015-12-31 00:16:41.411 365 11120.90 479.53 54493.64 88888.00 2015-12-31 00:16:41.911 365 11120.90 479.51 54493.63 88888.00 2015-12-31 00:16:42.411 365 11120.90 479.54 54493.62 88888.00 2015-12-31 00:16:42.911 365 11120.88 479.49 54493.65 88888.00 2015-12-31 00:16:43.411 365 11120.85 479.49 54493.64 88888.00 2015-12-31 00:16:43.911 365 11120.79 479.49 54493.63 88888.00 2015-12-31 00:16:44.411 365 11120.79 479.47 54493.63 88888.00 2015-12-31 00:16:44.911 365 11120.79 479.45 54493.57 88888.00 2015-12-31 00:16:45.411 365 11120.74 479.49 54493.55 88888.00 2015-12-31 00:16:45.911 365 11120.69 479.41 54493.54 88888.00 2015-12-31 00:16:46.411 365 11120.67 479.38 54493.60 88888.00 2015-12-31 00:16:46.911 365 11120.66 479.33 54493.61 88888.00 2015-12-31 00:16:47.411 365 11120.67 479.29 54493.59 88888.00 2015-12-31 00:16:47.911 365 11120.66 479.31 54493.59 88888.00 2015-12-31 00:16:48.411 365 11120.63 479.28 54493.57 88888.00 2015-12-31 00:16:48.911 365 11120.63 479.24 54493.62 88888.00 2015-12-31 00:16:49.411 365 11120.58 479.23 54493.47 88888.00 2015-12-31 00:16:49.911 365 11120.58 479.32 54493.48 88888.00 2015-12-31 00:16:50.411 365 11120.52 479.33 54493.48 88888.00 2015-12-31 00:16:50.911 365 11120.48 479.30 54493.49 88888.00 2015-12-31 00:16:51.411 365 11120.45 479.34 54493.46 88888.00 2015-12-31 00:16:51.911 365 11120.45 479.32 54493.51 88888.00 2015-12-31 00:16:52.411 365 11120.46 479.29 54493.49 88888.00 2015-12-31 00:16:52.911 365 11120.43 479.26 54493.54 88888.00 2015-12-31 00:16:53.411 365 11120.48 479.26 54493.59 88888.00 2015-12-31 00:16:53.911 365 11120.51 479.21 54493.56 88888.00 2015-12-31 00:16:54.411 365 11120.46 479.21 54493.56 88888.00 2015-12-31 00:16:54.911 365 11120.42 479.15 54493.51 88888.00 2015-12-31 00:16:55.411 365 11120.36 479.20 54493.52 88888.00 2015-12-31 00:16:55.911 365 11120.33 479.21 54493.51 88888.00 2015-12-31 00:16:56.411 365 11120.38 479.13 54493.52 88888.00 2015-12-31 00:16:56.911 365 11120.37 479.15 54493.44 88888.00 2015-12-31 00:16:57.411 365 11120.33 479.17 54493.42 88888.00 2015-12-31 00:16:57.911 365 11120.30 479.17 54493.44 88888.00 2015-12-31 00:16:58.411 365 11120.28 479.16 54493.45 88888.00 2015-12-31 00:16:58.911 365 11120.30 479.15 54493.40 88888.00 2015-12-31 00:16:59.411 365 11120.31 479.15 54493.37 88888.00 2015-12-31 00:16:59.911 365 11120.35 479.16 54493.40 88888.00 2015-12-31 00:17:00.411 365 11120.28 479.14 54493.31 88888.00 2015-12-31 00:17:00.911 365 11120.26 479.12 54493.26 88888.00 2015-12-31 00:17:01.411 365 11120.20 479.16 54493.35 88888.00 2015-12-31 00:17:01.911 365 11120.19 479.14 54493.37 88888.00 2015-12-31 00:17:02.411 365 11120.17 479.11 54493.38 88888.00 2015-12-31 00:17:02.911 365 11120.17 479.06 54493.40 88888.00 2015-12-31 00:17:03.411 365 11120.16 479.06 54493.42 88888.00 2015-12-31 00:17:03.911 365 11120.21 479.09 54493.46 88888.00 2015-12-31 00:17:04.411 365 11120.16 479.11 54493.46 88888.00 2015-12-31 00:17:04.911 365 11120.16 479.12 54493.44 88888.00 2015-12-31 00:17:05.411 365 11120.19 479.12 54493.40 88888.00 2015-12-31 00:17:05.911 365 11120.14 479.13 54493.35 88888.00 2015-12-31 00:17:06.411 365 11120.12 479.14 54493.29 88888.00 2015-12-31 00:17:06.911 365 11120.12 479.14 54493.27 88888.00 2015-12-31 00:17:07.411 365 11120.11 479.13 54493.24 88888.00 2015-12-31 00:17:07.911 365 11120.05 479.12 54493.19 88888.00 2015-12-31 00:17:08.411 365 11120.06 479.13 54493.17 88888.00 2015-12-31 00:17:08.911 365 11120.05 479.09 54493.19 88888.00 2015-12-31 00:17:09.411 365 11120.10 479.09 54493.24 88888.00 2015-12-31 00:17:09.911 365 11120.07 479.07 54493.14 88888.00 2015-12-31 00:17:10.411 365 11120.03 479.04 54493.18 88888.00 2015-12-31 00:17:10.911 365 11119.99 479.04 54493.10 88888.00 2015-12-31 00:17:11.411 365 11120.03 479.03 54493.19 88888.00 2015-12-31 00:17:11.911 365 11119.98 478.99 54493.17 88888.00 2015-12-31 00:17:12.411 365 11119.98 479.04 54493.14 88888.00 2015-12-31 00:17:12.911 365 11119.96 479.06 54493.14 88888.00 2015-12-31 00:17:13.411 365 11120.00 479.06 54493.13 88888.00 2015-12-31 00:17:13.911 365 11119.95 479.04 54493.11 88888.00 2015-12-31 00:17:14.411 365 11119.96 479.03 54493.10 88888.00 2015-12-31 00:17:14.911 365 11119.99 479.00 54493.10 88888.00 2015-12-31 00:17:15.412 365 11120.00 479.00 54493.11 88888.00 2015-12-31 00:17:15.912 365 11120.01 479.02 54493.11 88888.00 2015-12-31 00:17:16.412 365 11120.03 479.06 54493.02 88888.00 2015-12-31 00:17:16.912 365 11120.01 479.11 54493.04 88888.00 2015-12-31 00:17:17.412 365 11119.95 479.13 54493.08 88888.00 2015-12-31 00:17:17.912 365 11119.94 479.15 54493.08 88888.00 2015-12-31 00:17:18.412 365 11119.93 479.12 54493.03 88888.00 2015-12-31 00:17:18.912 365 11119.94 479.05 54493.04 88888.00 2015-12-31 00:17:19.412 365 11119.94 479.09 54493.03 88888.00 2015-12-31 00:17:19.912 365 11119.86 479.13 54493.08 88888.00 2015-12-31 00:17:20.412 365 11119.85 479.15 54493.19 88888.00 2015-12-31 00:17:20.912 365 11119.84 479.14 54493.25 88888.00 2015-12-31 00:17:21.412 365 11119.83 479.14 54493.17 88888.00 2015-12-31 00:17:21.912 365 11119.88 479.08 54493.18 88888.00 2015-12-31 00:17:22.412 365 11119.89 479.11 54493.11 88888.00 2015-12-31 00:17:22.912 365 11119.85 479.08 54493.05 88888.00 2015-12-31 00:17:23.412 365 11119.83 479.08 54493.21 88888.00 2015-12-31 00:17:23.912 365 11119.83 479.14 54493.11 88888.00 2015-12-31 00:17:24.412 365 11119.83 479.16 54493.07 88888.00 2015-12-31 00:17:24.912 365 11119.84 479.17 54492.96 88888.00 2015-12-31 00:17:25.412 365 11119.81 479.12 54492.87 88888.00 2015-12-31 00:17:25.912 365 11119.85 479.08 54492.91 88888.00 2015-12-31 00:17:26.412 365 11119.88 479.11 54492.92 88888.00 2015-12-31 00:17:26.912 365 11119.81 479.16 54492.91 88888.00 2015-12-31 00:17:27.412 365 11119.85 479.21 54492.98 88888.00 2015-12-31 00:17:27.912 365 11119.88 479.26 54492.92 88888.00 2015-12-31 00:17:28.412 365 11119.85 479.22 54492.89 88888.00 2015-12-31 00:17:28.912 365 11119.91 479.21 54492.77 88888.00 2015-12-31 00:17:29.412 365 11119.91 479.22 54492.78 88888.00 2015-12-31 00:17:29.912 365 11119.89 479.21 54492.74 88888.00 2015-12-31 00:17:30.412 365 11119.90 479.25 54492.70 88888.00 2015-12-31 00:17:30.912 365 11119.88 479.28 54492.76 88888.00 2015-12-31 00:17:31.412 365 11119.91 479.25 54492.78 88888.00 2015-12-31 00:17:31.912 365 11119.95 479.25 54492.72 88888.00 2015-12-31 00:17:32.412 365 11119.96 479.26 54492.69 88888.00 2015-12-31 00:17:32.912 365 11119.94 479.21 54492.67 88888.00 2015-12-31 00:17:33.412 365 11119.99 479.22 54492.64 88888.00 2015-12-31 00:17:33.912 365 11119.95 479.28 54492.68 88888.00 2015-12-31 00:17:34.412 365 11119.95 479.32 54492.78 88888.00 2015-12-31 00:17:34.912 365 11119.96 479.29 54492.72 88888.00 2015-12-31 00:17:35.412 365 11120.00 479.31 54492.66 88888.00 2015-12-31 00:17:35.912 365 11119.98 479.32 54492.75 88888.00 2015-12-31 00:17:36.412 365 11119.98 479.26 54492.61 88888.00 2015-12-31 00:17:36.912 365 11119.98 479.26 54492.55 88888.00 2015-12-31 00:17:37.412 365 11119.98 479.38 54492.59 88888.00 2015-12-31 00:17:37.912 365 11120.03 479.39 54492.55 88888.00 2015-12-31 00:17:38.412 365 11120.04 479.38 54492.55 88888.00 2015-12-31 00:17:38.912 365 11120.01 479.39 54492.55 88888.00 2015-12-31 00:17:39.412 365 11120.00 479.42 54492.47 88888.00 2015-12-31 00:17:39.912 365 11120.05 479.38 54492.48 88888.00 2015-12-31 00:17:40.412 365 11120.09 479.45 54492.34 88888.00 2015-12-31 00:17:40.912 365 11120.12 479.39 54492.25 88888.00 2015-12-31 00:17:41.412 365 11120.12 479.38 54492.32 88888.00 2015-12-31 00:17:41.912 365 11120.14 479.37 54492.25 88888.00 2015-12-31 00:17:42.412 365 11120.14 479.36 54492.20 88888.00 2015-12-31 00:17:42.912 365 11120.10 479.38 54492.22 88888.00 2015-12-31 00:17:43.412 365 11120.05 479.39 54492.19 88888.00 2015-12-31 00:17:43.912 365 11120.09 479.44 54492.00 88888.00 2015-12-31 00:17:44.412 365 11120.12 479.48 54492.05 88888.00 2015-12-31 00:17:44.912 365 11120.10 479.51 54492.07 88888.00 2015-12-31 00:17:45.412 365 11120.11 479.54 54492.12 88888.00 2015-12-31 00:17:45.912 365 11120.12 479.55 54492.15 88888.00 2015-12-31 00:17:46.412 365 11120.12 479.54 54492.16 88888.00 2015-12-31 00:17:46.912 365 11120.12 479.57 54492.13 88888.00 2015-12-31 00:17:47.412 365 11120.14 479.59 54492.17 88888.00 2015-12-31 00:17:47.912 365 11120.17 479.63 54492.26 88888.00 2015-12-31 00:17:48.412 365 11120.17 479.66 54492.30 88888.00 2015-12-31 00:17:48.912 365 11120.21 479.62 54492.23 88888.00 2015-12-31 00:17:49.412 365 11120.25 479.66 54492.16 88888.00 2015-12-31 00:17:49.912 365 11120.22 479.73 54492.11 88888.00 2015-12-31 00:17:50.412 365 11120.24 479.74 54492.02 88888.00 2015-12-31 00:17:50.912 365 11120.25 479.73 54492.02 88888.00 2015-12-31 00:17:51.412 365 11120.30 479.74 54492.10 88888.00 2015-12-31 00:17:51.912 365 11120.31 479.75 54492.10 88888.00 2015-12-31 00:17:52.412 365 11120.32 479.82 54492.08 88888.00 2015-12-31 00:17:52.912 365 11120.33 479.91 54492.06 88888.00 2015-12-31 00:17:53.412 365 11120.36 479.89 54492.03 88888.00 2015-12-31 00:17:53.912 365 11120.32 479.89 54491.97 88888.00 2015-12-31 00:17:54.412 365 11120.32 479.87 54491.87 88888.00 2015-12-31 00:17:54.912 365 11120.36 479.90 54491.85 88888.00 2015-12-31 00:17:55.412 365 11120.32 479.93 54491.82 88888.00 2015-12-31 00:17:55.912 365 11120.28 479.91 54491.77 88888.00 2015-12-31 00:17:56.412 365 11120.33 479.93 54491.75 88888.00 2015-12-31 00:17:56.912 365 11120.37 480.01 54491.77 88888.00 2015-12-31 00:17:57.412 365 11120.35 480.01 54491.77 88888.00 2015-12-31 00:17:57.912 365 11120.31 480.02 54491.69 88888.00 2015-12-31 00:17:58.412 365 11120.32 480.00 54491.61 88888.00 2015-12-31 00:17:58.912 365 11120.37 479.99 54491.64 88888.00 2015-12-31 00:17:59.412 365 11120.40 480.01 54491.64 88888.00 2015-12-31 00:17:59.912 365 11120.42 480.14 54491.64 88888.00 2015-12-31 00:18:00.412 365 11120.42 480.16 54491.64 88888.00 2015-12-31 00:18:00.912 365 11120.35 480.18 54491.69 88888.00 2015-12-31 00:18:01.412 365 11120.40 480.20 54491.66 88888.00 2015-12-31 00:18:01.912 365 11120.40 480.23 54491.60 88888.00 2015-12-31 00:18:02.412 365 11120.47 480.27 54491.61 88888.00 2015-12-31 00:18:02.912 365 11120.52 480.30 54491.60 88888.00 2015-12-31 00:18:03.412 365 11120.53 480.34 54491.61 88888.00 2015-12-31 00:18:03.912 365 11120.51 480.39 54491.63 88888.00 2015-12-31 00:18:04.412 365 11120.54 480.33 54491.58 88888.00 2015-12-31 00:18:04.912 365 11120.52 480.42 54491.56 88888.00 2015-12-31 00:18:05.412 365 11120.45 480.43 54491.58 88888.00 2015-12-31 00:18:05.912 365 11120.42 480.41 54491.59 88888.00 2015-12-31 00:18:06.412 365 11120.40 480.46 54491.58 88888.00 2015-12-31 00:18:06.912 365 11120.42 480.46 54491.54 88888.00 2015-12-31 00:18:07.412 365 11120.48 480.51 54491.50 88888.00 2015-12-31 00:18:07.912 365 11120.46 480.48 54491.51 88888.00 2015-12-31 00:18:08.412 365 11120.42 480.48 54491.53 88888.00 2015-12-31 00:18:08.912 365 11120.40 480.50 54491.50 88888.00 2015-12-31 00:18:09.412 365 11120.42 480.52 54491.47 88888.00 2015-12-31 00:18:09.912 365 11120.40 480.57 54491.42 88888.00 2015-12-31 00:18:10.412 365 11120.42 480.58 54491.37 88888.00 2015-12-31 00:18:10.912 365 11120.42 480.59 54491.32 88888.00 2015-12-31 00:18:11.412 365 11120.37 480.64 54491.38 88888.00 2015-12-31 00:18:11.912 365 11120.37 480.71 54491.31 88888.00 2015-12-31 00:18:12.412 365 11120.42 480.72 54491.31 88888.00 2015-12-31 00:18:12.912 365 11120.35 480.72 54491.29 88888.00 2015-12-31 00:18:13.412 365 11120.38 480.74 54491.31 88888.00 2015-12-31 00:18:13.912 365 11120.37 480.77 54491.29 88888.00 2015-12-31 00:18:14.412 365 11120.37 480.78 54491.19 88888.00 2015-12-31 00:18:14.912 365 11120.32 480.81 54491.26 88888.00 2015-12-31 00:18:15.412 365 11120.32 480.81 54491.33 88888.00 2015-12-31 00:18:15.912 365 11120.32 480.80 54491.34 88888.00 2015-12-31 00:18:16.412 365 11120.33 480.78 54491.26 88888.00 2015-12-31 00:18:16.912 365 11120.35 480.83 54491.20 88888.00 2015-12-31 00:18:17.412 365 11120.35 480.86 54491.31 88888.00 2015-12-31 00:18:17.912 365 11120.32 480.85 54491.26 88888.00 2015-12-31 00:18:18.412 365 11120.31 480.86 54491.19 88888.00 2015-12-31 00:18:18.912 365 11120.25 480.89 54491.19 88888.00 2015-12-31 00:18:19.412 365 11120.22 480.90 54491.18 88888.00 2015-12-31 00:18:19.912 365 11120.21 480.93 54491.24 88888.00 2015-12-31 00:18:20.412 365 11120.19 480.94 54491.26 88888.00 2015-12-31 00:18:20.912 365 11120.17 481.03 54491.35 88888.00 2015-12-31 00:18:21.412 365 11120.20 481.02 54491.35 88888.00 2015-12-31 00:18:21.912 365 11120.16 481.00 54491.33 88888.00 2015-12-31 00:18:22.412 365 11120.16 480.98 54491.21 88888.00 2015-12-31 00:18:22.912 365 11120.11 480.98 54491.11 88888.00 2015-12-31 00:18:23.412 365 11120.10 480.94 54491.14 88888.00 2015-12-31 00:18:23.912 365 11120.11 480.99 54491.21 88888.00 2015-12-31 00:18:24.412 365 11120.11 481.01 54491.14 88888.00 2015-12-31 00:18:24.912 365 11120.07 481.10 54491.03 88888.00 2015-12-31 00:18:25.412 365 11120.06 481.14 54491.10 88888.00 2015-12-31 00:18:25.912 365 11120.09 481.14 54491.07 88888.00 2015-12-31 00:18:26.412 365 11120.06 481.17 54490.94 88888.00 2015-12-31 00:18:26.912 365 11120.04 481.11 54490.96 88888.00 2015-12-31 00:18:27.412 365 11120.00 481.07 54491.00 88888.00 2015-12-31 00:18:27.912 365 11120.00 481.08 54490.98 88888.00 2015-12-31 00:18:28.412 365 11120.05 481.13 54491.02 88888.00 2015-12-31 00:18:28.912 365 11120.11 481.19 54490.96 88888.00 2015-12-31 00:18:29.412 365 11120.11 481.24 54490.93 88888.00 2015-12-31 00:18:29.912 365 11120.10 481.25 54490.84 88888.00 2015-12-31 00:18:30.412 365 11120.05 481.24 54490.82 88888.00 2015-12-31 00:18:30.912 365 11120.01 481.26 54490.77 88888.00 2015-12-31 00:18:31.412 365 11119.99 481.33 54490.75 88888.00 2015-12-31 00:18:31.912 365 11120.01 481.33 54490.75 88888.00 2015-12-31 00:18:32.412 365 11120.01 481.32 54490.83 88888.00 2015-12-31 00:18:32.912 365 11119.99 481.28 54490.84 88888.00 2015-12-31 00:18:33.412 365 11119.99 481.31 54490.85 88888.00 2015-12-31 00:18:33.912 365 11119.98 481.39 54490.84 88888.00 2015-12-31 00:18:34.412 365 11119.94 481.43 54490.88 88888.00 2015-12-31 00:18:34.912 365 11120.01 481.34 54490.88 88888.00 2015-12-31 00:18:35.412 365 11119.99 481.33 54490.87 88888.00 2015-12-31 00:18:35.912 365 11119.95 481.36 54490.83 88888.00 2015-12-31 00:18:36.412 365 11119.95 481.35 54490.68 88888.00 2015-12-31 00:18:36.912 365 11119.94 481.35 54490.67 88888.00 2015-12-31 00:18:37.412 365 11119.96 481.41 54490.67 88888.00 2015-12-31 00:18:37.912 365 11119.98 481.40 54490.64 88888.00 2015-12-31 00:18:38.412 365 11119.90 481.39 54490.61 88888.00 2015-12-31 00:18:38.912 365 11119.86 481.40 54490.53 88888.00 2015-12-31 00:18:39.412 365 11119.85 481.47 54490.47 88888.00 2015-12-31 00:18:39.912 365 11119.83 481.45 54490.46 88888.00 2015-12-31 00:18:40.412 365 11119.83 481.43 54490.52 88888.00 2015-12-31 00:18:40.912 365 11119.83 481.42 54490.48 88888.00 2015-12-31 00:18:41.412 365 11119.86 481.44 54490.44 88888.00 2015-12-31 00:18:41.912 365 11119.81 481.43 54490.40 88888.00 2015-12-31 00:18:42.412 365 11119.79 481.40 54490.49 88888.00 2015-12-31 00:18:42.912 365 11119.81 481.45 54490.59 88888.00 2015-12-31 00:18:43.412 365 11119.78 481.48 54490.57 88888.00 2015-12-31 00:18:43.912 365 11119.79 481.45 54490.47 88888.00 2015-12-31 00:18:44.412 365 11119.79 481.41 54490.42 88888.00 2015-12-31 00:18:44.912 365 11119.73 481.41 54490.35 88888.00 2015-12-31 00:18:45.412 365 11119.72 481.45 54490.33 88888.00 2015-12-31 00:18:45.912 365 11119.80 481.44 54490.28 88888.00 2015-12-31 00:18:46.412 365 11119.78 481.44 54490.27 88888.00 2015-12-31 00:18:46.912 365 11119.73 481.49 54490.24 88888.00 2015-12-31 00:18:47.412 365 11119.65 481.52 54490.29 88888.00 2015-12-31 00:18:47.912 365 11119.67 481.52 54490.39 88888.00 2015-12-31 00:18:48.412 365 11119.73 481.49 54490.33 88888.00 2015-12-31 00:18:48.912 365 11119.73 481.52 54490.24 88888.00 2015-12-31 00:18:49.412 365 11119.68 481.51 54490.15 88888.00 2015-12-31 00:18:49.912 365 11119.64 481.53 54490.21 88888.00 2015-12-31 00:18:50.412 365 11119.64 481.53 54490.22 88888.00 2015-12-31 00:18:50.912 365 11119.63 481.51 54490.26 88888.00 2015-12-31 00:18:51.412 365 11119.67 481.49 54490.14 88888.00 2015-12-31 00:18:51.912 365 11119.60 481.50 54490.06 88888.00 2015-12-31 00:18:52.412 365 11119.67 481.52 54490.17 88888.00 2015-12-31 00:18:52.912 365 11119.68 481.49 54490.15 88888.00 2015-12-31 00:18:53.412 365 11119.63 481.48 54490.05 88888.00 2015-12-31 00:18:53.912 365 11119.60 481.50 54490.00 88888.00 2015-12-31 00:18:54.412 365 11119.56 481.47 54489.94 88888.00 2015-12-31 00:18:54.912 365 11119.53 481.43 54489.95 88888.00 2015-12-31 00:18:55.412 365 11119.56 481.48 54489.88 88888.00 2015-12-31 00:18:55.912 365 11119.54 481.44 54489.80 88888.00 2015-12-31 00:18:56.412 365 11119.53 481.44 54489.80 88888.00 2015-12-31 00:18:56.912 365 11119.46 481.44 54489.83 88888.00 2015-12-31 00:18:57.412 365 11119.49 481.42 54489.85 88888.00 2015-12-31 00:18:57.912 365 11119.51 481.43 54489.80 88888.00 2015-12-31 00:18:58.412 365 11119.48 481.44 54489.77 88888.00 2015-12-31 00:18:58.912 365 11119.44 481.41 54489.76 88888.00 2015-12-31 00:18:59.412 365 11119.38 481.42 54489.82 88888.00 2015-12-31 00:18:59.912 365 11119.38 481.40 54489.79 88888.00 2015-12-31 00:19:00.412 365 11119.38 481.40 54489.67 88888.00 2015-12-31 00:19:00.912 365 11119.43 481.41 54489.73 88888.00 2015-12-31 00:19:01.412 365 11119.51 481.43 54489.76 88888.00 2015-12-31 00:19:01.912 365 11119.43 481.44 54489.77 88888.00 2015-12-31 00:19:02.412 365 11119.37 481.37 54489.79 88888.00 2015-12-31 00:19:02.912 365 11119.39 481.32 54489.80 88888.00 2015-12-31 00:19:03.412 365 11119.44 481.32 54489.75 88888.00 2015-12-31 00:19:03.912 365 11119.43 481.37 54489.75 88888.00 2015-12-31 00:19:04.412 365 11119.41 481.37 54489.60 88888.00 2015-12-31 00:19:04.912 365 11119.39 481.35 54489.54 88888.00 2015-12-31 00:19:05.412 365 11119.36 481.33 54489.62 88888.00 2015-12-31 00:19:05.912 365 11119.32 481.31 54489.60 88888.00 2015-12-31 00:19:06.412 365 11119.28 481.26 54489.59 88888.00 2015-12-31 00:19:06.912 365 11119.27 481.20 54489.54 88888.00 2015-12-31 00:19:07.412 365 11119.23 481.26 54489.59 88888.00 2015-12-31 00:19:07.912 365 11119.20 481.26 54489.51 88888.00 2015-12-31 00:19:08.412 365 11119.28 481.25 54489.48 88888.00 2015-12-31 00:19:08.912 365 11119.33 481.25 54489.47 88888.00 2015-12-31 00:19:09.412 365 11119.34 481.27 54489.49 88888.00 2015-12-31 00:19:09.912 365 11119.36 481.20 54489.58 88888.00 2015-12-31 00:19:10.412 365 11119.32 481.22 54489.56 88888.00 2015-12-31 00:19:10.912 365 11119.31 481.23 54489.45 88888.00 2015-12-31 00:19:11.412 365 11119.34 481.24 54489.36 88888.00 2015-12-31 00:19:11.912 365 11119.26 481.24 54489.40 88888.00 2015-12-31 00:19:12.412 365 11119.25 481.25 54489.41 88888.00 2015-12-31 00:19:12.912 365 11119.25 481.25 54489.40 88888.00 2015-12-31 00:19:13.412 365 11119.31 481.23 54489.35 88888.00 2015-12-31 00:19:13.912 365 11119.28 481.16 54489.32 88888.00 2015-12-31 00:19:14.412 365 11119.27 481.17 54489.25 88888.00 2015-12-31 00:19:14.912 365 11119.28 481.19 54489.25 88888.00 2015-12-31 00:19:15.412 365 11119.30 481.17 54489.24 88888.00 2015-12-31 00:19:15.912 365 11119.23 481.09 54489.17 88888.00 2015-12-31 00:19:16.412 365 11119.26 481.08 54489.15 88888.00 2015-12-31 00:19:16.912 365 11119.30 481.02 54489.15 88888.00 2015-12-31 00:19:17.412 365 11119.22 481.02 54489.14 88888.00 2015-12-31 00:19:17.912 365 11119.22 481.08 54489.06 88888.00 2015-12-31 00:19:18.412 365 11119.22 481.07 54489.10 88888.00 2015-12-31 00:19:18.912 365 11119.23 481.01 54489.15 88888.00 2015-12-31 00:19:19.412 365 11119.20 480.99 54489.08 88888.00 2015-12-31 00:19:19.912 365 11119.21 480.99 54489.07 88888.00 2015-12-31 00:19:20.412 365 11119.23 480.98 54489.03 88888.00 2015-12-31 00:19:20.912 365 11119.22 480.97 54489.08 88888.00 2015-12-31 00:19:21.412 365 11119.23 480.98 54488.91 88888.00 2015-12-31 00:19:21.912 365 11119.28 480.97 54488.79 88888.00 2015-12-31 00:19:22.412 365 11119.27 480.99 54488.78 88888.00 2015-12-31 00:19:22.912 365 11119.20 480.91 54488.77 88888.00 2015-12-31 00:19:23.412 365 11119.21 480.86 54488.78 88888.00 2015-12-31 00:19:23.912 365 11119.23 480.84 54488.75 88888.00 2015-12-31 00:19:24.412 365 11119.25 480.82 54488.68 88888.00 2015-12-31 00:19:24.912 365 11119.32 480.82 54488.59 88888.00 2015-12-31 00:19:25.412 365 11119.34 480.84 54488.61 88888.00 2015-12-31 00:19:25.912 365 11119.31 480.82 54488.54 88888.00 2015-12-31 00:19:26.412 365 11119.36 480.82 54488.48 88888.00 2015-12-31 00:19:26.912 365 11119.38 480.81 54488.46 88888.00 2015-12-31 00:19:27.412 365 11119.36 480.77 54488.44 88888.00 2015-12-31 00:19:27.912 365 11119.34 480.78 54488.34 88888.00 2015-12-31 00:19:28.412 365 11119.39 480.74 54488.29 88888.00 2015-12-31 00:19:28.912 365 11119.42 480.72 54488.34 88888.00 2015-12-31 00:19:29.412 365 11119.42 480.74 54488.33 88888.00 2015-12-31 00:19:29.912 365 11119.49 480.72 54488.27 88888.00 2015-12-31 00:19:30.412 365 11119.54 480.74 54488.24 88888.00 2015-12-31 00:19:30.912 365 11119.57 480.67 54488.18 88888.00 2015-12-31 00:19:31.412 365 11119.56 480.61 54488.21 88888.00 2015-12-31 00:19:31.912 365 11119.56 480.64 54488.12 88888.00 2015-12-31 00:19:32.412 365 11119.56 480.67 54488.11 88888.00 2015-12-31 00:19:32.912 365 11119.60 480.66 54488.03 88888.00 2015-12-31 00:19:33.412 365 11119.62 480.60 54488.02 88888.00 2015-12-31 00:19:33.912 365 11119.63 480.52 54487.93 88888.00 2015-12-31 00:19:34.412 365 11119.67 480.51 54487.93 88888.00 2015-12-31 00:19:34.912 365 11119.64 480.49 54487.86 88888.00 2015-12-31 00:19:35.412 365 11119.65 480.51 54487.80 88888.00 2015-12-31 00:19:35.912 365 11119.67 480.48 54487.78 88888.00 2015-12-31 00:19:36.412 365 11119.62 480.47 54487.75 88888.00 2015-12-31 00:19:36.912 365 11119.64 480.46 54487.68 88888.00 2015-12-31 00:19:37.412 365 11119.72 480.44 54487.70 88888.00 2015-12-31 00:19:37.912 365 11119.78 480.42 54487.72 88888.00 2015-12-31 00:19:38.412 365 11119.78 480.38 54487.63 88888.00 2015-12-31 00:19:38.912 365 11119.78 480.38 54487.51 88888.00 2015-12-31 00:19:39.412 365 11119.80 480.39 54487.48 88888.00 2015-12-31 00:19:39.912 365 11119.81 480.37 54487.43 88888.00 2015-12-31 00:19:40.412 365 11119.79 480.35 54487.42 88888.00 2015-12-31 00:19:40.912 365 11119.81 480.34 54487.39 88888.00 2015-12-31 00:19:41.412 365 11119.85 480.29 54487.37 88888.00 2015-12-31 00:19:41.912 365 11119.93 480.29 54487.38 88888.00 2015-12-31 00:19:42.412 365 11119.95 480.32 54487.39 88888.00 2015-12-31 00:19:42.912 365 11119.94 480.30 54487.28 88888.00 2015-12-31 00:19:43.412 365 11119.98 480.27 54487.33 88888.00 2015-12-31 00:19:43.912 365 11119.94 480.26 54487.30 88888.00 2015-12-31 00:19:44.412 365 11119.90 480.21 54487.21 88888.00 2015-12-31 00:19:44.912 365 11119.96 480.21 54487.22 88888.00 2015-12-31 00:19:45.412 365 11120.00 480.22 54487.28 88888.00 2015-12-31 00:19:45.912 365 11120.00 480.23 54487.32 88888.00 2015-12-31 00:19:46.412 365 11120.05 480.18 54487.25 88888.00 2015-12-31 00:19:46.912 365 11120.03 480.13 54487.24 88888.00 2015-12-31 00:19:47.412 365 11120.04 480.16 54487.14 88888.00 2015-12-31 00:19:47.912 365 11120.05 480.18 54487.07 88888.00 2015-12-31 00:19:48.412 365 11120.09 480.17 54487.12 88888.00 2015-12-31 00:19:48.912 365 11120.05 480.12 54487.07 88888.00 2015-12-31 00:19:49.412 365 11120.09 480.08 54486.96 88888.00 2015-12-31 00:19:49.912 365 11120.11 480.07 54486.94 88888.00 2015-12-31 00:19:50.412 365 11120.09 480.04 54486.81 88888.00 2015-12-31 00:19:50.912 365 11120.07 480.02 54486.84 88888.00 2015-12-31 00:19:51.412 365 11120.11 479.99 54486.81 88888.00 2015-12-31 00:19:51.912 365 11120.10 479.99 54486.69 88888.00 2015-12-31 00:19:52.412 365 11120.11 480.01 54486.62 88888.00 2015-12-31 00:19:52.912 365 11120.10 480.00 54486.55 88888.00 2015-12-31 00:19:53.412 365 11120.07 479.99 54486.53 88888.00 2015-12-31 00:19:53.912 365 11120.05 480.08 54486.51 88888.00 2015-12-31 00:19:54.412 365 11120.09 480.10 54486.37 88888.00 2015-12-31 00:19:54.912 365 11120.09 480.14 54486.35 88888.00 2015-12-31 00:19:55.412 365 11120.10 480.16 54486.32 88888.00 2015-12-31 00:19:55.912 365 11120.12 480.09 54486.31 88888.00 2015-12-31 00:19:56.412 365 11120.19 480.13 54486.23 88888.00 2015-12-31 00:19:56.912 365 11120.36 480.15 54486.24 88888.00 2015-12-31 00:19:57.412 365 11120.54 480.15 54486.27 88888.00 2015-12-31 00:19:57.912 365 11120.67 480.15 54486.32 88888.00 2015-12-31 00:19:58.412 365 11120.72 480.10 54486.34 88888.00 2015-12-31 00:19:58.912 365 11120.82 480.08 54486.43 88888.00 2015-12-31 00:19:59.412 365 11120.83 480.08 54486.58 88888.00 2015-12-31 00:19:59.912 365 11120.83 480.05 54486.58 88888.00 2015-12-31 00:20:00.413 365 11120.85 479.96 54486.56 88888.00 2015-12-31 00:20:00.913 365 11120.89 479.89 54486.49 88888.00 2015-12-31 00:20:01.413 365 11120.87 479.92 54486.63 88888.00 2015-12-31 00:20:01.913 365 11120.92 479.95 54486.67 88888.00 2015-12-31 00:20:02.413 365 11120.92 479.90 54486.63 88888.00 2015-12-31 00:20:02.913 365 11120.89 479.91 54486.68 88888.00 2015-12-31 00:20:03.413 365 11120.90 479.87 54486.66 88888.00 2015-12-31 00:20:03.913 365 11120.89 479.89 54486.60 88888.00 2015-12-31 00:20:04.413 365 11120.89 479.88 54486.62 88888.00 2015-12-31 00:20:04.913 365 11120.92 479.89 54486.63 88888.00 2015-12-31 00:20:05.413 365 11120.94 479.87 54486.61 88888.00 2015-12-31 00:20:05.913 365 11120.92 479.78 54486.61 88888.00 2015-12-31 00:20:06.413 365 11120.90 479.76 54486.55 88888.00 2015-12-31 00:20:06.913 365 11120.93 479.74 54486.49 88888.00 2015-12-31 00:20:07.413 365 11121.03 479.78 54486.53 88888.00 2015-12-31 00:20:07.913 365 11121.04 479.78 54486.47 88888.00 2015-12-31 00:20:08.413 365 11121.01 479.82 54486.56 88888.00 2015-12-31 00:20:08.913 365 11121.00 479.80 54486.52 88888.00 2015-12-31 00:20:09.413 365 11121.06 479.81 54486.46 88888.00 2015-12-31 00:20:09.913 365 11121.05 479.81 54486.54 88888.00 2015-12-31 00:20:10.413 365 11121.08 479.68 54486.52 88888.00 2015-12-31 00:20:10.913 365 11121.08 479.72 54486.50 88888.00 2015-12-31 00:20:11.413 365 11121.06 479.64 54486.62 88888.00 2015-12-31 00:20:11.913 365 11121.08 479.61 54486.66 88888.00 2015-12-31 00:20:12.413 365 11121.08 479.58 54486.56 88888.00 2015-12-31 00:20:12.913 365 11121.09 479.63 54486.53 88888.00 2015-12-31 00:20:13.413 365 11121.05 479.59 54486.64 88888.00 2015-12-31 00:20:13.913 365 11121.09 479.67 54486.69 88888.00 2015-12-31 00:20:14.413 365 11121.10 479.71 54486.66 88888.00 2015-12-31 00:20:14.913 365 11121.13 479.68 54486.67 88888.00 2015-12-31 00:20:15.413 365 11121.11 479.65 54486.61 88888.00 2015-12-31 00:20:15.913 365 11121.13 479.64 54486.56 88888.00 2015-12-31 00:20:16.413 365 11121.15 479.63 54486.60 88888.00 2015-12-31 00:20:16.913 365 11121.19 479.61 54486.58 88888.00 2015-12-31 00:20:17.413 365 11121.18 479.64 54486.58 88888.00 2015-12-31 00:20:17.913 365 11121.20 479.65 54486.60 88888.00 2015-12-31 00:20:18.413 365 11121.20 479.65 54486.60 88888.00 2015-12-31 00:20:18.913 365 11121.20 479.58 54486.63 88888.00 2015-12-31 00:20:19.413 365 11121.22 479.54 54486.54 88888.00 2015-12-31 00:20:19.913 365 11121.22 479.51 54486.53 88888.00 2015-12-31 00:20:20.413 365 11121.25 479.47 54486.59 88888.00 2015-12-31 00:20:20.913 365 11121.31 479.51 54486.63 88888.00 2015-12-31 00:20:21.413 365 11121.30 479.54 54486.63 88888.00 2015-12-31 00:20:21.913 365 11121.32 479.54 54486.53 88888.00 2015-12-31 00:20:22.413 365 11121.37 479.47 54486.44 88888.00 2015-12-31 00:20:22.913 365 11121.39 479.42 54486.49 88888.00 2015-12-31 00:20:23.413 365 11121.32 479.47 54486.55 88888.00 2015-12-31 00:20:23.913 365 11121.36 479.45 54486.45 88888.00 2015-12-31 00:20:24.413 365 11121.45 479.47 54486.47 88888.00 2015-12-31 00:20:24.913 365 11121.41 479.50 54486.52 88888.00 2015-12-31 00:20:25.413 365 11121.39 479.41 54486.66 88888.00 2015-12-31 00:20:25.913 365 11121.41 479.37 54486.64 88888.00 2015-12-31 00:20:26.413 365 11121.43 479.47 54486.73 88888.00 2015-12-31 00:20:26.913 365 11121.52 479.45 54486.69 88888.00 2015-12-31 00:20:27.413 365 11121.56 479.40 54486.70 88888.00 2015-12-31 00:20:27.913 365 11121.56 479.45 54486.69 88888.00 2015-12-31 00:20:28.413 365 11121.57 479.47 54486.66 88888.00 2015-12-31 00:20:28.913 365 11121.57 479.42 54486.77 88888.00 2015-12-31 00:20:29.413 365 11121.56 479.38 54486.73 88888.00 2015-12-31 00:20:29.913 365 11121.55 479.38 54486.67 88888.00 2015-12-31 00:20:30.413 365 11121.57 479.42 54486.59 88888.00 2015-12-31 00:20:30.913 365 11121.66 479.37 54486.67 88888.00 2015-12-31 00:20:31.413 365 11121.68 479.41 54486.77 88888.00 2015-12-31 00:20:31.913 365 11121.72 479.44 54486.71 88888.00 2015-12-31 00:20:32.413 365 11121.74 479.41 54486.82 88888.00 2015-12-31 00:20:32.913 365 11121.79 479.47 54486.77 88888.00 2015-12-31 00:20:33.413 365 11121.76 479.46 54486.77 88888.00 2015-12-31 00:20:33.913 365 11121.83 479.42 54486.82 88888.00 2015-12-31 00:20:34.413 365 11121.86 479.44 54486.84 88888.00 2015-12-31 00:20:34.913 365 11121.87 479.36 54486.73 88888.00 2015-12-31 00:20:35.413 365 11121.89 479.36 54486.78 88888.00 2015-12-31 00:20:35.913 365 11121.97 479.40 54486.71 88888.00 2015-12-31 00:20:36.413 365 11122.00 479.36 54486.67 88888.00 2015-12-31 00:20:36.913 365 11121.98 479.44 54486.71 88888.00 2015-12-31 00:20:37.413 365 11122.02 479.42 54486.63 88888.00 2015-12-31 00:20:37.913 365 11122.04 479.49 54486.63 88888.00 2015-12-31 00:20:38.413 365 11122.07 479.45 54486.66 88888.00 2015-12-31 00:20:38.913 365 11122.10 479.39 54486.64 88888.00 2015-12-31 00:20:39.413 365 11122.10 479.45 54486.70 88888.00 2015-12-31 00:20:39.913 365 11122.13 479.42 54486.78 88888.00 2015-12-31 00:20:40.413 365 11122.14 479.42 54486.79 88888.00 2015-12-31 00:20:40.913 365 11122.15 479.40 54486.70 88888.00 2015-12-31 00:20:41.413 365 11122.20 479.41 54486.67 88888.00 2015-12-31 00:20:41.913 365 11122.26 479.41 54486.70 88888.00 2015-12-31 00:20:42.413 365 11122.29 479.45 54486.80 88888.00 2015-12-31 00:20:42.913 365 11122.30 479.47 54486.84 88888.00 2015-12-31 00:20:43.413 365 11122.31 479.45 54486.81 88888.00 2015-12-31 00:20:43.913 365 11122.31 479.44 54486.80 88888.00 2015-12-31 00:20:44.413 365 11122.34 479.46 54486.77 88888.00 2015-12-31 00:20:44.913 365 11122.37 479.46 54486.79 88888.00 2015-12-31 00:20:45.413 365 11122.35 479.45 54486.80 88888.00 2015-12-31 00:20:45.913 365 11122.33 479.48 54486.80 88888.00 2015-12-31 00:20:46.413 365 11122.31 479.50 54486.85 88888.00 2015-12-31 00:20:46.913 365 11122.30 479.51 54486.79 88888.00 2015-12-31 00:20:47.413 365 11122.23 479.54 54486.84 88888.00 2015-12-31 00:20:47.913 365 11122.21 479.57 54486.84 88888.00 2015-12-31 00:20:48.413 365 11122.24 479.56 54486.77 88888.00 2015-12-31 00:20:48.913 365 11122.28 479.58 54486.72 88888.00 2015-12-31 00:20:49.413 365 11122.25 479.63 54486.69 88888.00 2015-12-31 00:20:49.913 365 11122.21 479.54 54486.75 88888.00 2015-12-31 00:20:50.413 365 11122.16 479.59 54486.62 88888.00 2015-12-31 00:20:50.913 365 11122.16 479.61 54486.60 88888.00 2015-12-31 00:20:51.413 365 11122.20 479.65 54486.60 88888.00 2015-12-31 00:20:51.913 365 11122.20 479.71 54486.64 88888.00 2015-12-31 00:20:52.413 365 11122.15 479.78 54486.73 88888.00 2015-12-31 00:20:52.913 365 11122.11 479.76 54486.75 88888.00 2015-12-31 00:20:53.413 365 11122.13 479.78 54486.72 88888.00 2015-12-31 00:20:53.913 365 11122.09 479.80 54486.81 88888.00 2015-12-31 00:20:54.413 365 11122.10 479.83 54486.75 88888.00 2015-12-31 00:20:54.913 365 11122.19 479.87 54486.75 88888.00 2015-12-31 00:20:55.413 365 11122.18 479.91 54486.79 88888.00 2015-12-31 00:20:55.913 365 11122.15 479.96 54486.87 88888.00 2015-12-31 00:20:56.413 365 11122.18 480.01 54486.87 88888.00 2015-12-31 00:20:56.913 365 11122.15 480.07 54486.85 88888.00 2015-12-31 00:20:57.413 365 11122.21 480.14 54486.88 88888.00 2015-12-31 00:20:57.913 365 11122.30 480.16 54486.91 88888.00 2015-12-31 00:20:58.413 365 11122.33 480.16 54486.99 88888.00 2015-12-31 00:20:58.913 365 11122.30 480.18 54487.00 88888.00 2015-12-31 00:20:59.413 365 11122.31 480.23 54487.03 88888.00 2015-12-31 00:20:59.913 365 11122.33 480.25 54486.96 88888.00 2015-12-31 00:21:00.413 365 11122.35 480.30 54486.97 88888.00 2015-12-31 00:21:00.913 365 11122.37 480.37 54486.91 88888.00 2015-12-31 00:21:01.413 365 11122.44 480.40 54486.78 88888.00 2015-12-31 00:21:01.913 365 11122.51 480.46 54486.75 88888.00 2015-12-31 00:21:02.413 365 11122.52 480.48 54486.78 88888.00 2015-12-31 00:21:02.913 365 11122.62 480.54 54486.85 88888.00 2015-12-31 00:21:03.413 365 11122.70 480.55 54486.78 88888.00 2015-12-31 00:21:03.913 365 11122.73 480.59 54486.77 88888.00 2015-12-31 00:21:04.413 365 11122.78 480.61 54486.84 88888.00 2015-12-31 00:21:04.913 365 11122.89 480.60 54486.86 88888.00 2015-12-31 00:21:05.413 365 11122.99 480.65 54486.87 88888.00 2015-12-31 00:21:05.913 365 11123.05 480.69 54486.87 88888.00 2015-12-31 00:21:06.413 365 11123.14 480.66 54486.79 88888.00 2015-12-31 00:21:06.913 365 11123.30 480.58 54486.73 88888.00 2015-12-31 00:21:07.413 365 11123.45 480.48 54486.84 88888.00 2015-12-31 00:21:07.913 365 11123.51 480.33 54486.86 88888.00 2015-12-31 00:21:08.413 365 11123.57 480.18 54486.94 88888.00 2015-12-31 00:21:08.913 365 11123.64 480.16 54487.02 88888.00 2015-12-31 00:21:09.413 365 11123.64 480.04 54487.12 88888.00 2015-12-31 00:21:09.913 365 11123.65 479.95 54487.21 88888.00 2015-12-31 00:21:10.413 365 11123.57 479.89 54487.14 88888.00 2015-12-31 00:21:10.913 365 11123.51 479.85 54487.21 88888.00 2015-12-31 00:21:11.413 365 11123.46 479.88 54487.46 88888.00 2015-12-31 00:21:11.913 365 11123.43 479.85 54487.51 88888.00 2015-12-31 00:21:12.413 365 11123.43 479.83 54487.59 88888.00 2015-12-31 00:21:12.913 365 11123.43 479.87 54487.59 88888.00 2015-12-31 00:21:13.413 365 11123.36 479.91 54487.57 88888.00 2015-12-31 00:21:13.913 365 11123.40 479.93 54487.60 88888.00 2015-12-31 00:21:14.413 365 11123.34 479.92 54487.56 88888.00 2015-12-31 00:21:14.913 365 11123.30 479.98 54487.49 88888.00 2015-12-31 00:21:15.413 365 11123.33 479.95 54487.45 88888.00 2015-12-31 00:21:15.913 365 11123.41 479.95 54487.54 88888.00 2015-12-31 00:21:16.413 365 11123.43 479.98 54487.54 88888.00 2015-12-31 00:21:16.913 365 11123.44 480.04 54487.57 88888.00 2015-12-31 00:21:17.413 365 11123.48 480.01 54487.68 88888.00 2015-12-31 00:21:17.913 365 11123.44 480.00 54487.72 88888.00 2015-12-31 00:21:18.413 365 11123.36 480.07 54487.70 88888.00 2015-12-31 00:21:18.913 365 11123.43 480.08 54487.81 88888.00 2015-12-31 00:21:19.413 365 11123.52 480.08 54487.81 88888.00 2015-12-31 00:21:19.913 365 11123.54 480.12 54487.77 88888.00 2015-12-31 00:21:20.413 365 11123.49 480.15 54487.81 88888.00 2015-12-31 00:21:20.913 365 11123.51 480.17 54487.78 88888.00 2015-12-31 00:21:21.413 365 11123.55 480.18 54487.76 88888.00 2015-12-31 00:21:21.913 365 11123.55 480.21 54487.80 88888.00 2015-12-31 00:21:22.413 365 11123.57 480.15 54487.84 88888.00 2015-12-31 00:21:22.913 365 11123.57 480.17 54487.92 88888.00 2015-12-31 00:21:23.413 365 11123.64 480.25 54488.02 88888.00 2015-12-31 00:21:23.913 365 11123.62 480.25 54487.95 88888.00 2015-12-31 00:21:24.413 365 11123.61 480.26 54487.95 88888.00 2015-12-31 00:21:24.913 365 11123.66 480.30 54488.04 88888.00 2015-12-31 00:21:25.413 365 11123.66 480.30 54488.16 88888.00 2015-12-31 00:21:25.913 365 11123.66 480.31 54488.10 88888.00 2015-12-31 00:21:26.413 365 11123.60 480.30 54488.07 88888.00 2015-12-31 00:21:26.913 365 11123.64 480.29 54488.10 88888.00 2015-12-31 00:21:27.413 365 11123.65 480.31 54488.17 88888.00 2015-12-31 00:21:27.913 365 11123.67 480.31 54488.12 88888.00 2015-12-31 00:21:28.413 365 11123.70 480.34 54488.14 88888.00 2015-12-31 00:21:28.913 365 11123.67 480.35 54488.26 88888.00 2015-12-31 00:21:29.413 365 11123.64 480.33 54488.36 88888.00 2015-12-31 00:21:29.913 365 11123.70 480.37 54488.36 88888.00 2015-12-31 00:21:30.413 365 11123.73 480.37 54488.36 88888.00 2015-12-31 00:21:30.913 365 11123.71 480.33 54488.37 88888.00 2015-12-31 00:21:31.413 365 11123.66 480.35 54488.45 88888.00 2015-12-31 00:21:31.913 365 11123.67 480.38 54488.52 88888.00 2015-12-31 00:21:32.413 365 11123.65 480.39 54488.40 88888.00 2015-12-31 00:21:32.913 365 11123.64 480.39 54488.47 88888.00 2015-12-31 00:21:33.413 365 11123.66 480.40 54488.51 88888.00 2015-12-31 00:21:33.913 365 11123.66 480.44 54488.53 88888.00 2015-12-31 00:21:34.413 365 11123.66 480.44 54488.48 88888.00 2015-12-31 00:21:34.913 365 11123.69 480.43 54488.53 88888.00 2015-12-31 00:21:35.413 365 11123.67 480.41 54488.56 88888.00 2015-12-31 00:21:35.913 365 11123.69 480.44 54488.51 88888.00 2015-12-31 00:21:36.413 365 11123.71 480.46 54488.45 88888.00 2015-12-31 00:21:36.913 365 11123.75 480.44 54488.52 88888.00 2015-12-31 00:21:37.413 365 11123.76 480.41 54488.59 88888.00 2015-12-31 00:21:37.913 365 11123.76 480.46 54488.63 88888.00 2015-12-31 00:21:38.413 365 11123.72 480.47 54488.66 88888.00 2015-12-31 00:21:38.913 365 11123.83 480.49 54488.72 88888.00 2015-12-31 00:21:39.413 365 11123.91 480.50 54488.72 88888.00 2015-12-31 00:21:39.913 365 11123.91 480.54 54488.77 88888.00 2015-12-31 00:21:40.413 365 11123.93 480.51 54488.72 88888.00 2015-12-31 00:21:40.913 365 11123.94 480.51 54488.73 88888.00 2015-12-31 00:21:41.413 365 11123.91 480.52 54488.80 88888.00 2015-12-31 00:21:41.913 365 11123.91 480.55 54488.87 88888.00 2015-12-31 00:21:42.413 365 11123.91 480.54 54488.93 88888.00 2015-12-31 00:21:42.913 365 11123.88 480.55 54488.90 88888.00 2015-12-31 00:21:43.413 365 11123.92 480.56 54488.91 88888.00 2015-12-31 00:21:43.913 365 11123.94 480.55 54488.89 88888.00 2015-12-31 00:21:44.413 365 11123.98 480.52 54488.84 88888.00 2015-12-31 00:21:44.913 365 11123.94 480.59 54488.86 88888.00 2015-12-31 00:21:45.413 365 11123.96 480.58 54488.86 88888.00 2015-12-31 00:21:45.913 365 11124.03 480.54 54488.86 88888.00 2015-12-31 00:21:46.413 365 11124.02 480.58 54488.92 88888.00 2015-12-31 00:21:46.913 365 11123.98 480.57 54489.06 88888.00 2015-12-31 00:21:47.413 365 11123.98 480.60 54489.06 88888.00 2015-12-31 00:21:47.913 365 11123.99 480.57 54489.08 88888.00 2015-12-31 00:21:48.413 365 11124.02 480.55 54489.07 88888.00 2015-12-31 00:21:48.913 365 11124.08 480.57 54489.06 88888.00 2015-12-31 00:21:49.413 365 11124.07 480.57 54489.08 88888.00 2015-12-31 00:21:49.913 365 11124.03 480.60 54489.04 88888.00 2015-12-31 00:21:50.413 365 11123.97 480.63 54489.10 88888.00 2015-12-31 00:21:50.913 365 11123.99 480.63 54489.14 88888.00 2015-12-31 00:21:51.413 365 11124.01 480.60 54489.08 88888.00 2015-12-31 00:21:51.913 365 11124.02 480.60 54489.22 88888.00 2015-12-31 00:21:52.413 365 11124.03 480.67 54489.25 88888.00 2015-12-31 00:21:52.913 365 11124.08 480.66 54489.24 88888.00 2015-12-31 00:21:53.413 365 11124.08 480.67 54489.27 88888.00 2015-12-31 00:21:53.913 365 11124.04 480.67 54489.23 88888.00 2015-12-31 00:21:54.413 365 11124.03 480.65 54489.19 88888.00 2015-12-31 00:21:54.913 365 11123.97 480.69 54489.38 88888.00 2015-12-31 00:21:55.413 365 11123.98 480.71 54489.38 88888.00 2015-12-31 00:21:55.913 365 11124.06 480.69 54489.31 88888.00 2015-12-31 00:21:56.413 365 11124.07 480.74 54489.38 88888.00 2015-12-31 00:21:56.913 365 11124.06 480.74 54489.34 88888.00 2015-12-31 00:21:57.413 365 11124.02 480.69 54489.45 88888.00 2015-12-31 00:21:57.913 365 11124.02 480.66 54489.51 88888.00 2015-12-31 00:21:58.413 365 11124.03 480.69 54489.48 88888.00 2015-12-31 00:21:58.913 365 11124.01 480.74 54489.49 88888.00 2015-12-31 00:21:59.413 365 11123.96 480.78 54489.54 88888.00 2015-12-31 00:21:59.913 365 11123.94 480.76 54489.59 88888.00 2015-12-31 00:22:00.413 365 11123.94 480.74 54489.58 88888.00 2015-12-31 00:22:00.913 365 11123.93 480.73 54489.58 88888.00 2015-12-31 00:22:01.413 365 11123.97 480.74 54489.59 88888.00 2015-12-31 00:22:01.913 365 11124.03 480.72 54489.62 88888.00 2015-12-31 00:22:02.413 365 11124.06 480.75 54489.59 88888.00 2015-12-31 00:22:02.913 365 11124.08 480.77 54489.52 88888.00 2015-12-31 00:22:03.413 365 11124.06 480.75 54489.49 88888.00 2015-12-31 00:22:03.913 365 11124.04 480.74 54489.40 88888.00 2015-12-31 00:22:04.413 365 11123.99 480.75 54489.41 88888.00 2015-12-31 00:22:04.913 365 11123.97 480.73 54489.40 88888.00 2015-12-31 00:22:05.413 365 11123.98 480.77 54489.45 88888.00 2015-12-31 00:22:05.913 365 11123.99 480.77 54489.50 88888.00 2015-12-31 00:22:06.413 365 11124.01 480.78 54489.58 88888.00 2015-12-31 00:22:06.913 365 11124.01 480.78 54489.66 88888.00 2015-12-31 00:22:07.413 365 11123.96 480.82 54489.76 88888.00 2015-12-31 00:22:07.913 365 11123.93 480.84 54489.73 88888.00 2015-12-31 00:22:08.413 365 11123.92 480.85 54489.70 88888.00 2015-12-31 00:22:08.913 365 11123.90 480.85 54489.70 88888.00 2015-12-31 00:22:09.413 365 11123.90 480.81 54489.65 88888.00 2015-12-31 00:22:09.913 365 11123.92 480.82 54489.59 88888.00 2015-12-31 00:22:10.413 365 11123.90 480.83 54489.67 88888.00 2015-12-31 00:22:10.913 365 11123.88 480.82 54489.76 88888.00 2015-12-31 00:22:11.413 365 11123.87 480.83 54489.79 88888.00 2015-12-31 00:22:11.913 365 11123.88 480.82 54489.76 88888.00 2015-12-31 00:22:12.413 365 11123.87 480.83 54489.74 88888.00 2015-12-31 00:22:12.913 365 11123.87 480.85 54489.68 88888.00 2015-12-31 00:22:13.413 365 11123.83 480.82 54489.66 88888.00 2015-12-31 00:22:13.913 365 11123.77 480.86 54489.68 88888.00 2015-12-31 00:22:14.413 365 11123.80 480.91 54489.66 88888.00 2015-12-31 00:22:14.913 365 11123.77 480.84 54489.71 88888.00 2015-12-31 00:22:15.413 365 11123.73 480.83 54489.78 88888.00 2015-12-31 00:22:15.913 365 11123.72 480.82 54489.77 88888.00 2015-12-31 00:22:16.413 365 11123.77 480.80 54489.74 88888.00 2015-12-31 00:22:16.913 365 11123.70 480.74 54489.63 88888.00 2015-12-31 00:22:17.413 365 11123.71 480.73 54489.57 88888.00 2015-12-31 00:22:17.913 365 11123.69 480.73 54489.58 88888.00 2015-12-31 00:22:18.413 365 11123.64 480.73 54489.51 88888.00 2015-12-31 00:22:18.913 365 11123.62 480.69 54489.38 88888.00 2015-12-31 00:22:19.413 365 11123.69 480.75 54489.34 88888.00 2015-12-31 00:22:19.913 365 11123.66 480.76 54489.42 88888.00 2015-12-31 00:22:20.413 365 11123.69 480.67 54489.44 88888.00 2015-12-31 00:22:20.913 365 11123.64 480.67 54489.49 88888.00 2015-12-31 00:22:21.413 365 11123.66 480.67 54489.58 88888.00 2015-12-31 00:22:21.913 365 11123.69 480.67 54489.56 88888.00 2015-12-31 00:22:22.413 365 11123.66 480.60 54489.60 88888.00 2015-12-31 00:22:22.913 365 11123.72 480.63 54489.62 88888.00 2015-12-31 00:22:23.413 365 11123.72 480.69 54489.70 88888.00 2015-12-31 00:22:23.913 365 11123.70 480.68 54489.77 88888.00 2015-12-31 00:22:24.413 365 11123.75 480.61 54489.91 88888.00 2015-12-31 00:22:24.913 365 11123.76 480.63 54489.91 88888.00 2015-12-31 00:22:25.413 365 11123.72 480.68 54489.88 88888.00 2015-12-31 00:22:25.913 365 11123.78 480.71 54489.91 88888.00 2015-12-31 00:22:26.413 365 11123.80 480.66 54489.84 88888.00 2015-12-31 00:22:26.913 365 11123.80 480.63 54489.87 88888.00 2015-12-31 00:22:27.413 365 11123.78 480.65 54489.93 88888.00 2015-12-31 00:22:27.913 365 11123.75 480.63 54489.94 88888.00 2015-12-31 00:22:28.413 365 11123.78 480.65 54489.93 88888.00 2015-12-31 00:22:28.913 365 11123.82 480.68 54489.92 88888.00 2015-12-31 00:22:29.413 365 11123.87 480.63 54489.92 88888.00 2015-12-31 00:22:29.913 365 11123.81 480.63 54489.96 88888.00 2015-12-31 00:22:30.413 365 11123.81 480.64 54490.02 88888.00 2015-12-31 00:22:30.913 365 11123.81 480.63 54489.98 88888.00 2015-12-31 00:22:31.413 365 11123.81 480.65 54489.95 88888.00 2015-12-31 00:22:31.913 365 11123.80 480.64 54490.09 88888.00 2015-12-31 00:22:32.413 365 11123.83 480.66 54490.13 88888.00 2015-12-31 00:22:32.913 365 11123.81 480.64 54490.11 88888.00 2015-12-31 00:22:33.413 365 11123.82 480.58 54490.00 88888.00 2015-12-31 00:22:33.913 365 11123.82 480.61 54490.05 88888.00 2015-12-31 00:22:34.413 365 11123.81 480.58 54490.03 88888.00 2015-12-31 00:22:34.913 365 11123.82 480.54 54490.07 88888.00 2015-12-31 00:22:35.413 365 11123.87 480.56 54490.12 88888.00 2015-12-31 00:22:35.913 365 11123.78 480.54 54490.06 88888.00 2015-12-31 00:22:36.413 365 11123.85 480.57 54489.94 88888.00 2015-12-31 00:22:36.913 365 11123.87 480.60 54490.02 88888.00 2015-12-31 00:22:37.404 365 11123.83 480.56 54490.05 88888.00 2015-12-31 00:22:37.904 365 11123.88 480.56 54490.12 88888.00 2015-12-31 00:22:38.404 365 11123.94 480.55 54490.12 88888.00 2015-12-31 00:22:38.904 365 11123.96 480.54 54490.12 88888.00 2015-12-31 00:22:39.404 365 11123.96 480.59 54490.11 88888.00 2015-12-31 00:22:39.904 365 11123.96 480.63 54490.09 88888.00 2015-12-31 00:22:40.404 365 11123.93 480.59 54490.05 88888.00 2015-12-31 00:22:40.904 365 11123.97 480.54 54490.06 88888.00 2015-12-31 00:22:41.404 365 11123.96 480.55 54489.97 88888.00 2015-12-31 00:22:41.904 365 11123.98 480.55 54489.93 88888.00 2015-12-31 00:22:42.404 365 11123.96 480.54 54490.07 88888.00 2015-12-31 00:22:42.904 365 11123.98 480.57 54490.13 88888.00 2015-12-31 00:22:43.404 365 11123.99 480.52 54490.14 88888.00 2015-12-31 00:22:43.904 365 11123.98 480.54 54490.20 88888.00 2015-12-31 00:22:44.404 365 11124.02 480.58 54490.12 88888.00 2015-12-31 00:22:44.904 365 11123.99 480.60 54489.97 88888.00 2015-12-31 00:22:45.404 365 11123.96 480.56 54490.03 88888.00 2015-12-31 00:22:45.904 365 11123.96 480.58 54490.07 88888.00 2015-12-31 00:22:46.404 365 11123.94 480.61 54490.12 88888.00 2015-12-31 00:22:46.904 365 11123.94 480.65 54490.12 88888.00 2015-12-31 00:22:47.404 365 11123.88 480.65 54490.14 88888.00 2015-12-31 00:22:47.904 365 11123.88 480.65 54490.12 88888.00 2015-12-31 00:22:48.404 365 11123.90 480.60 54490.06 88888.00 2015-12-31 00:22:48.904 365 11123.92 480.60 54490.03 88888.00 2015-12-31 00:22:49.404 365 11123.94 480.60 54490.05 88888.00 2015-12-31 00:22:49.904 365 11123.90 480.65 54490.10 88888.00 2015-12-31 00:22:50.404 365 11123.88 480.67 54490.15 88888.00 2015-12-31 00:22:50.904 365 11123.88 480.63 54490.12 88888.00 2015-12-31 00:22:51.404 365 11123.87 480.59 54490.02 88888.00 2015-12-31 00:22:51.904 365 11123.87 480.59 54490.03 88888.00 2015-12-31 00:22:52.404 365 11123.83 480.56 54490.09 88888.00 2015-12-31 00:22:52.904 365 11123.86 480.54 54490.12 88888.00 2015-12-31 00:22:53.404 365 11123.82 480.54 54490.10 88888.00 2015-12-31 00:22:53.904 365 11123.83 480.59 54490.04 88888.00 2015-12-31 00:22:54.404 365 11123.83 480.59 54490.07 88888.00 2015-12-31 00:22:54.904 365 11123.82 480.59 54490.15 88888.00 2015-12-31 00:22:55.404 365 11123.87 480.56 54490.14 88888.00 2015-12-31 00:22:55.904 365 11123.83 480.54 54490.22 88888.00 2015-12-31 00:22:56.404 365 11123.81 480.58 54490.32 88888.00 2015-12-31 00:22:56.904 365 11123.80 480.58 54490.32 88888.00 2015-12-31 00:22:57.404 365 11123.76 480.59 54490.28 88888.00 2015-12-31 00:22:57.904 365 11123.76 480.58 54490.20 88888.00 2015-12-31 00:22:58.404 365 11123.75 480.54 54490.21 88888.00 2015-12-31 00:22:58.904 365 11123.73 480.48 54490.19 88888.00 2015-12-31 00:22:59.404 365 11123.72 480.46 54490.17 88888.00 2015-12-31 00:22:59.904 365 11123.73 480.51 54490.18 88888.00 2015-12-31 00:23:00.404 365 11123.69 480.49 54490.20 88888.00 2015-12-31 00:23:00.904 365 11123.75 480.54 54490.18 88888.00 2015-12-31 00:23:01.404 365 11123.77 480.51 54490.04 88888.00 2015-12-31 00:23:01.904 365 11123.75 480.49 54489.98 88888.00 2015-12-31 00:23:02.404 365 11123.70 480.44 54490.00 88888.00 2015-12-31 00:23:02.904 365 11123.70 480.48 54490.01 88888.00 2015-12-31 00:23:03.404 365 11123.66 480.49 54490.03 88888.00 2015-12-31 00:23:03.904 365 11123.64 480.49 54489.95 88888.00 2015-12-31 00:23:04.404 365 11123.59 480.49 54490.11 88888.00 2015-12-31 00:23:04.904 365 11123.54 480.41 54490.17 88888.00 2015-12-31 00:23:05.404 365 11123.55 480.40 54490.15 88888.00 2015-12-31 00:23:05.904 365 11123.57 480.41 54490.18 88888.00 2015-12-31 00:23:06.404 365 11123.50 480.39 54490.23 88888.00 2015-12-31 00:23:06.904 365 11123.49 480.43 54490.21 88888.00 2015-12-31 00:23:07.404 365 11123.46 480.46 54490.24 88888.00 2015-12-31 00:23:07.904 365 11123.50 480.44 54490.29 88888.00 2015-12-31 00:23:08.404 365 11123.45 480.40 54490.38 88888.00 2015-12-31 00:23:08.904 365 11123.48 480.42 54490.48 88888.00 2015-12-31 00:23:09.404 365 11123.38 480.44 54490.54 88888.00 2015-12-31 00:23:09.904 365 11123.44 480.46 54490.53 88888.00 2015-12-31 00:23:10.404 365 11123.46 480.48 54490.47 88888.00 2015-12-31 00:23:10.904 365 11123.45 480.42 54490.50 88888.00 2015-12-31 00:23:11.404 365 11123.46 480.39 54490.41 88888.00 2015-12-31 00:23:11.904 365 11123.40 480.34 54490.41 88888.00 2015-12-31 00:23:12.404 365 11123.38 480.33 54490.28 88888.00 2015-12-31 00:23:12.904 365 11123.39 480.35 54490.35 88888.00 2015-12-31 00:23:13.404 365 11123.36 480.34 54490.50 88888.00 2015-12-31 00:23:13.904 365 11123.34 480.30 54490.42 88888.00 2015-12-31 00:23:14.404 365 11123.35 480.32 54490.38 88888.00 2015-12-31 00:23:14.904 365 11123.35 480.38 54490.37 88888.00 2015-12-31 00:23:15.404 365 11123.30 480.30 54490.35 88888.00 2015-12-31 00:23:15.904 365 11123.30 480.27 54490.42 88888.00 2015-12-31 00:23:16.404 365 11123.25 480.30 54490.44 88888.00 2015-12-31 00:23:16.904 365 11123.28 480.29 54490.38 88888.00 2015-12-31 00:23:17.404 365 11123.30 480.33 54490.39 88888.00 2015-12-31 00:23:17.904 365 11123.25 480.31 54490.44 88888.00 2015-12-31 00:23:18.404 365 11123.22 480.25 54490.44 88888.00 2015-12-31 00:23:18.904 365 11123.20 480.27 54490.45 88888.00 2015-12-31 00:23:19.404 365 11123.19 480.32 54490.42 88888.00 2015-12-31 00:23:19.904 365 11123.18 480.31 54490.45 88888.00 2015-12-31 00:23:20.404 365 11123.17 480.30 54490.45 88888.00 2015-12-31 00:23:20.904 365 11123.15 480.25 54490.46 88888.00 2015-12-31 00:23:21.404 365 11123.19 480.26 54490.49 88888.00 2015-12-31 00:23:21.904 365 11123.19 480.24 54490.57 88888.00 2015-12-31 00:23:22.404 365 11123.20 480.20 54490.52 88888.00 2015-12-31 00:23:22.904 365 11123.22 480.21 54490.54 88888.00 2015-12-31 00:23:23.404 365 11123.17 480.24 54490.61 88888.00 2015-12-31 00:23:23.904 365 11123.13 480.22 54490.61 88888.00 2015-12-31 00:23:24.404 365 11123.09 480.21 54490.57 88888.00 2015-12-31 00:23:24.904 365 11123.04 480.22 54490.57 88888.00 2015-12-31 00:23:25.404 365 11123.09 480.20 54490.61 88888.00 2015-12-31 00:23:25.904 365 11123.05 480.20 54490.56 88888.00 2015-12-31 00:23:26.404 365 11122.98 480.22 54490.57 88888.00 2015-12-31 00:23:26.904 365 11122.92 480.21 54490.67 88888.00 2015-12-31 00:23:27.404 365 11122.93 480.24 54490.68 88888.00 2015-12-31 00:23:27.904 365 11122.96 480.22 54490.67 88888.00 2015-12-31 00:23:28.404 365 11122.98 480.21 54490.63 88888.00 2015-12-31 00:23:28.904 365 11122.98 480.24 54490.65 88888.00 2015-12-31 00:23:29.404 365 11122.92 480.27 54490.71 88888.00 2015-12-31 00:23:29.904 365 11122.94 480.24 54490.63 88888.00 2015-12-31 00:23:30.404 365 11122.89 480.29 54490.66 88888.00 2015-12-31 00:23:30.904 365 11122.88 480.27 54490.64 88888.00 2015-12-31 00:23:31.404 365 11122.86 480.24 54490.62 88888.00 2015-12-31 00:23:31.904 365 11122.82 480.20 54490.62 88888.00 2015-12-31 00:23:32.404 365 11122.87 480.18 54490.66 88888.00 2015-12-31 00:23:32.904 365 11122.87 480.21 54490.57 88888.00 2015-12-31 00:23:33.404 365 11122.83 480.21 54490.61 88888.00 2015-12-31 00:23:33.904 365 11122.84 480.17 54490.67 88888.00 2015-12-31 00:23:34.404 365 11122.89 480.14 54490.66 88888.00 2015-12-31 00:23:34.904 365 11122.82 480.14 54490.66 88888.00 2015-12-31 00:23:35.404 365 11122.78 480.18 54490.58 88888.00 2015-12-31 00:23:35.904 365 11122.81 480.25 54490.58 88888.00 2015-12-31 00:23:36.404 365 11122.79 480.25 54490.57 88888.00 2015-12-31 00:23:36.904 365 11122.82 480.21 54490.56 88888.00 2015-12-31 00:23:37.404 365 11122.81 480.16 54490.61 88888.00 2015-12-31 00:23:37.904 365 11122.73 480.18 54490.63 88888.00 2015-12-31 00:23:38.404 365 11122.72 480.18 54490.62 88888.00 2015-12-31 00:23:38.904 365 11122.77 480.17 54490.65 88888.00 2015-12-31 00:23:39.404 365 11122.73 480.12 54490.64 88888.00 2015-12-31 00:23:39.904 365 11122.70 480.13 54490.62 88888.00 2015-12-31 00:23:40.404 365 11122.75 480.12 54490.64 88888.00 2015-12-31 00:23:40.904 365 11122.66 480.13 54490.70 88888.00 2015-12-31 00:23:41.404 365 11122.63 480.08 54490.65 88888.00 2015-12-31 00:23:41.904 365 11122.66 480.07 54490.58 88888.00 2015-12-31 00:23:42.404 365 11122.67 480.13 54490.55 88888.00 2015-12-31 00:23:42.904 365 11122.61 480.15 54490.48 88888.00 2015-12-31 00:23:43.404 365 11122.57 480.15 54490.63 88888.00 2015-12-31 00:23:43.904 365 11122.51 480.08 54490.70 88888.00 2015-12-31 00:23:44.404 365 11122.52 480.09 54490.62 88888.00 2015-12-31 00:23:44.904 365 11122.54 480.09 54490.70 88888.00 2015-12-31 00:23:45.404 365 11122.54 480.16 54490.68 88888.00 2015-12-31 00:23:45.904 365 11122.49 480.20 54490.50 88888.00 2015-12-31 00:23:46.404 365 11122.41 480.17 54490.55 88888.00 2015-12-31 00:23:46.904 365 11122.37 480.14 54490.73 88888.00 2015-12-31 00:23:47.404 365 11122.39 480.16 54490.75 88888.00 2015-12-31 00:23:47.904 365 11122.35 480.20 54490.73 88888.00 2015-12-31 00:23:48.404 365 11122.33 480.22 54490.75 88888.00 2015-12-31 00:23:48.904 365 11122.31 480.18 54490.67 88888.00 2015-12-31 00:23:49.404 365 11122.35 480.17 54490.71 88888.00 2015-12-31 00:23:49.904 365 11122.35 480.09 54490.70 88888.00 2015-12-31 00:23:50.404 365 11122.30 480.09 54490.71 88888.00 2015-12-31 00:23:50.904 365 11122.23 480.12 54490.71 88888.00 2015-12-31 00:23:51.404 365 11122.24 480.14 54490.76 88888.00 2015-12-31 00:23:51.904 365 11122.18 480.14 54490.73 88888.00 2015-12-31 00:23:52.404 365 11122.14 480.07 54490.71 88888.00 2015-12-31 00:23:52.904 365 11122.11 480.07 54490.63 88888.00 2015-12-31 00:23:53.404 365 11122.08 480.04 54490.72 88888.00 2015-12-31 00:23:53.904 365 11122.10 480.08 54490.84 88888.00 2015-12-31 00:23:54.404 365 11122.10 480.07 54490.87 88888.00 2015-12-31 00:23:54.904 365 11122.09 480.10 54490.76 88888.00 2015-12-31 00:23:55.404 365 11121.99 480.08 54490.80 88888.00 2015-12-31 00:23:55.904 365 11121.99 480.06 54490.88 88888.00 2015-12-31 00:23:56.404 365 11122.02 480.06 54490.89 88888.00 2015-12-31 00:23:56.904 365 11121.99 480.05 54490.84 88888.00 2015-12-31 00:23:57.404 365 11121.94 479.99 54490.88 88888.00 2015-12-31 00:23:57.904 365 11121.94 480.01 54490.92 88888.00 2015-12-31 00:23:58.404 365 11121.93 479.98 54490.87 88888.00 2015-12-31 00:23:58.904 365 11121.87 479.99 54490.96 88888.00 2015-12-31 00:23:59.404 365 11121.81 480.01 54490.93 88888.00 2015-12-31 00:23:59.904 365 11121.78 480.02 54490.89 88888.00 2015-12-31 00:24:00.404 365 11121.73 480.00 54490.87 88888.00 2015-12-31 00:24:00.904 365 11121.79 479.99 54490.80 88888.00 2015-12-31 00:24:01.404 365 11121.81 479.97 54490.87 88888.00 2015-12-31 00:24:01.904 365 11121.77 480.01 54490.94 88888.00 2015-12-31 00:24:02.404 365 11121.71 480.05 54490.94 88888.00 2015-12-31 00:24:02.904 365 11121.68 480.05 54490.89 88888.00 2015-12-31 00:24:03.404 365 11121.64 479.99 54490.83 88888.00 2015-12-31 00:24:03.904 365 11121.67 480.01 54490.81 88888.00 2015-12-31 00:24:04.404 365 11121.61 479.96 54490.71 88888.00 2015-12-31 00:24:04.904 365 11121.56 479.95 54490.84 88888.00 2015-12-31 00:24:05.404 365 11121.57 480.01 54490.94 88888.00 2015-12-31 00:24:05.904 365 11121.60 480.01 54491.07 88888.00 2015-12-31 00:24:06.404 365 11121.57 480.01 54491.15 88888.00 2015-12-31 00:24:06.904 365 11121.56 479.96 54491.01 88888.00 2015-12-31 00:24:07.404 365 11121.53 479.97 54491.01 88888.00 2015-12-31 00:24:07.904 365 11121.62 479.92 54490.94 88888.00 2015-12-31 00:24:08.404 365 11121.55 479.91 54490.94 88888.00 2015-12-31 00:24:08.904 365 11121.52 479.89 54490.92 88888.00 2015-12-31 00:24:09.404 365 11121.53 479.88 54490.83 88888.00 2015-12-31 00:24:09.904 365 11121.55 479.83 54490.82 88888.00 2015-12-31 00:24:10.404 365 11121.53 479.79 54490.87 88888.00 2015-12-31 00:24:10.904 365 11121.48 479.70 54490.77 88888.00 2015-12-31 00:24:11.404 365 11121.50 479.74 54490.74 88888.00 2015-12-31 00:24:11.904 365 11121.53 479.75 54490.74 88888.00 2015-12-31 00:24:12.404 365 11121.47 479.73 54490.71 88888.00 2015-12-31 00:24:12.904 365 11121.42 479.71 54490.67 88888.00 2015-12-31 00:24:13.404 365 11121.36 479.66 54490.75 88888.00 2015-12-31 00:24:13.904 365 11121.35 479.64 54490.72 88888.00 2015-12-31 00:24:14.404 365 11121.31 479.61 54490.66 88888.00 2015-12-31 00:24:14.904 365 11121.26 479.57 54490.68 88888.00 2015-12-31 00:24:15.404 365 11121.25 479.61 54490.63 88888.00 2015-12-31 00:24:15.904 365 11121.30 479.57 54490.67 88888.00 2015-12-31 00:24:16.404 365 11121.25 479.58 54490.66 88888.00 2015-12-31 00:24:16.904 365 11121.20 479.54 54490.63 88888.00 2015-12-31 00:24:17.404 365 11121.21 479.49 54490.62 88888.00 2015-12-31 00:24:17.904 365 11121.14 479.48 54490.61 88888.00 2015-12-31 00:24:18.404 365 11121.05 479.48 54490.68 88888.00 2015-12-31 00:24:18.904 365 11121.06 479.49 54490.67 88888.00 2015-12-31 00:24:19.404 365 11121.13 479.44 54490.66 88888.00 2015-12-31 00:24:19.904 365 11121.10 479.44 54490.53 88888.00 2015-12-31 00:24:20.404 365 11121.04 479.44 54490.49 88888.00 2015-12-31 00:24:20.904 365 11120.95 479.41 54490.62 88888.00 2015-12-31 00:24:21.404 365 11120.90 479.45 54490.68 88888.00 2015-12-31 00:24:21.904 365 11120.92 479.40 54490.67 88888.00 2015-12-31 00:24:22.404 365 11120.90 479.40 54490.72 88888.00 2015-12-31 00:24:22.904 365 11120.92 479.36 54490.67 88888.00 2015-12-31 00:24:23.404 365 11120.87 479.37 54490.67 88888.00 2015-12-31 00:24:23.904 365 11120.84 479.32 54490.70 88888.00 2015-12-31 00:24:24.404 365 11120.80 479.26 54490.72 88888.00 2015-12-31 00:24:24.904 365 11120.82 479.28 54490.67 88888.00 2015-12-31 00:24:25.404 365 11120.88 479.25 54490.71 88888.00 2015-12-31 00:24:25.904 365 11120.87 479.26 54490.73 88888.00 2015-12-31 00:24:26.404 365 11120.80 479.33 54490.76 88888.00 2015-12-31 00:24:26.904 365 11120.79 479.34 54490.75 88888.00 2015-12-31 00:24:27.404 365 11120.82 479.32 54490.70 88888.00 2015-12-31 00:24:27.904 365 11120.84 479.25 54490.74 88888.00 2015-12-31 00:24:28.404 365 11120.78 479.26 54490.72 88888.00 2015-12-31 00:24:28.904 365 11120.74 479.29 54490.76 88888.00 2015-12-31 00:24:29.404 365 11120.73 479.29 54490.77 88888.00 2015-12-31 00:24:29.904 365 11120.73 479.28 54490.71 88888.00 2015-12-31 00:24:30.404 365 11120.73 479.24 54490.65 88888.00 2015-12-31 00:24:30.904 365 11120.73 479.22 54490.59 88888.00 2015-12-31 00:24:31.404 365 11120.74 479.19 54490.53 88888.00 2015-12-31 00:24:31.904 365 11120.71 479.22 54490.52 88888.00 2015-12-31 00:24:32.404 365 11120.66 479.26 54490.38 88888.00 2015-12-31 00:24:32.904 365 11120.67 479.29 54490.38 88888.00 2015-12-31 00:24:33.404 365 11120.71 479.26 54490.45 88888.00 2015-12-31 00:24:33.904 365 11120.71 479.22 54490.48 88888.00 2015-12-31 00:24:34.404 365 11120.69 479.16 54490.46 88888.00 2015-12-31 00:24:34.904 365 11120.69 479.17 54490.62 88888.00 2015-12-31 00:24:35.404 365 11120.72 479.17 54490.59 88888.00 2015-12-31 00:24:35.904 365 11120.72 479.19 54490.55 88888.00 2015-12-31 00:24:36.404 365 11120.73 479.15 54490.56 88888.00 2015-12-31 00:24:36.904 365 11120.72 479.11 54490.57 88888.00 2015-12-31 00:24:37.404 365 11120.71 479.14 54490.53 88888.00 2015-12-31 00:24:37.904 365 11120.63 479.15 54490.63 88888.00 2015-12-31 00:24:38.404 365 11120.63 479.14 54490.65 88888.00 2015-12-31 00:24:38.904 365 11120.59 479.08 54490.59 88888.00 2015-12-31 00:24:39.404 365 11120.71 479.09 54490.52 88888.00 2015-12-31 00:24:39.904 365 11120.71 479.11 54490.50 88888.00 2015-12-31 00:24:40.404 365 11120.71 479.05 54490.40 88888.00 2015-12-31 00:24:40.904 365 11120.71 479.09 54490.46 88888.00 2015-12-31 00:24:41.404 365 11120.63 479.11 54490.49 88888.00 2015-12-31 00:24:41.904 365 11120.59 479.06 54490.56 88888.00 2015-12-31 00:24:42.404 365 11120.57 479.05 54490.70 88888.00 2015-12-31 00:24:42.904 365 11120.59 479.07 54490.65 88888.00 2015-12-31 00:24:43.404 365 11120.58 479.05 54490.62 88888.00 2015-12-31 00:24:43.904 365 11120.56 478.99 54490.50 88888.00 2015-12-31 00:24:44.404 365 11120.64 478.97 54490.58 88888.00 2015-12-31 00:24:44.904 365 11120.63 478.97 54490.59 88888.00 2015-12-31 00:24:45.404 365 11120.61 478.98 54490.59 88888.00 2015-12-31 00:24:45.904 365 11120.61 478.99 54490.57 88888.00 2015-12-31 00:24:46.404 365 11120.56 478.97 54490.52 88888.00 2015-12-31 00:24:46.904 365 11120.54 478.94 54490.44 88888.00 2015-12-31 00:24:47.404 365 11120.58 478.90 54490.39 88888.00 2015-12-31 00:24:47.904 365 11120.62 478.85 54490.39 88888.00 2015-12-31 00:24:48.404 365 11120.64 478.85 54490.33 88888.00 2015-12-31 00:24:48.904 365 11120.54 478.86 54490.28 88888.00 2015-12-31 00:24:49.404 365 11120.58 478.85 54490.33 88888.00 2015-12-31 00:24:49.904 365 11120.57 478.85 54490.22 88888.00 2015-12-31 00:24:50.404 365 11120.59 478.90 54490.23 88888.00 2015-12-31 00:24:50.904 365 11120.54 478.86 54490.29 88888.00 2015-12-31 00:24:51.404 365 11120.45 478.86 54490.26 88888.00 2015-12-31 00:24:51.904 365 11120.42 478.86 54490.39 88888.00 2015-12-31 00:24:52.404 365 11120.42 478.89 54490.37 88888.00 2015-12-31 00:24:52.904 365 11120.36 478.86 54490.29 88888.00 2015-12-31 00:24:53.404 365 11120.35 478.79 54490.35 88888.00 2015-12-31 00:24:53.904 365 11120.35 478.77 54490.30 88888.00 2015-12-31 00:24:54.404 365 11120.30 478.75 54490.42 88888.00 2015-12-31 00:24:54.904 365 11120.30 478.71 54490.54 88888.00 2015-12-31 00:24:55.404 365 11120.31 478.74 54490.52 88888.00 2015-12-31 00:24:55.904 365 11120.31 478.69 54490.55 88888.00 2015-12-31 00:24:56.404 365 11120.31 478.65 54490.57 88888.00 2015-12-31 00:24:56.904 365 11120.32 478.73 54490.59 88888.00 2015-12-31 00:24:57.404 365 11120.35 478.71 54490.68 88888.00 2015-12-31 00:24:57.904 365 11120.41 478.66 54490.80 88888.00 2015-12-31 00:24:58.404 365 11120.41 478.68 54490.93 88888.00 2015-12-31 00:24:58.904 365 11120.48 478.73 54490.92 88888.00 2015-12-31 00:24:59.404 365 11120.45 478.72 54490.93 88888.00 2015-12-31 00:24:59.904 365 11120.45 478.72 54490.98 88888.00 2015-12-31 00:25:00.404 365 11120.40 478.72 54491.02 88888.00 2015-12-31 00:25:00.904 365 11120.41 478.78 54491.06 88888.00 2015-12-31 00:25:01.404 365 11120.37 478.78 54491.03 88888.00 2015-12-31 00:25:01.904 365 11120.41 478.79 54491.15 88888.00 2015-12-31 00:25:02.404 365 11120.46 478.82 54491.09 88888.00 2015-12-31 00:25:02.904 365 11120.49 478.79 54491.11 88888.00 2015-12-31 00:25:03.404 365 11120.51 478.82 54491.12 88888.00 2015-12-31 00:25:03.904 365 11120.51 478.86 54491.08 88888.00 2015-12-31 00:25:04.404 365 11120.53 478.83 54491.02 88888.00 2015-12-31 00:25:04.904 365 11120.52 478.86 54490.99 88888.00 2015-12-31 00:25:05.404 365 11120.56 478.89 54490.99 88888.00 2015-12-31 00:25:05.904 365 11120.51 478.83 54491.06 88888.00 2015-12-31 00:25:06.404 365 11120.45 478.85 54491.03 88888.00 2015-12-31 00:25:06.904 365 11120.43 478.86 54491.07 88888.00 2015-12-31 00:25:07.404 365 11120.45 478.88 54491.16 88888.00 2015-12-31 00:25:07.904 365 11120.47 478.89 54491.16 88888.00 2015-12-31 00:25:08.404 365 11120.46 478.90 54491.23 88888.00 2015-12-31 00:25:08.904 365 11120.49 478.88 54491.18 88888.00 2015-12-31 00:25:09.404 365 11120.52 478.86 54491.19 88888.00 2015-12-31 00:25:09.904 365 11120.42 478.90 54491.24 88888.00 2015-12-31 00:25:10.404 365 11120.45 478.89 54491.33 88888.00 2015-12-31 00:25:10.904 365 11120.42 478.88 54491.31 88888.00 2015-12-31 00:25:11.404 365 11120.38 478.83 54491.35 88888.00 2015-12-31 00:25:11.904 365 11120.37 478.82 54491.29 88888.00 2015-12-31 00:25:12.404 365 11120.36 478.81 54491.32 88888.00 2015-12-31 00:25:12.904 365 11120.37 478.83 54491.28 88888.00 2015-12-31 00:25:13.404 365 11120.32 478.82 54491.20 88888.00 2015-12-31 00:25:13.904 365 11120.36 478.81 54491.23 88888.00 2015-12-31 00:25:14.404 365 11120.31 478.77 54491.31 88888.00 2015-12-31 00:25:14.904 365 11120.25 478.80 54491.29 88888.00 2015-12-31 00:25:15.404 365 11120.26 478.81 54491.28 88888.00 2015-12-31 00:25:15.904 365 11120.32 478.75 54491.23 88888.00 2015-12-31 00:25:16.404 365 11120.26 478.79 54491.18 88888.00 2015-12-31 00:25:16.904 365 11120.20 478.85 54491.14 88888.00 2015-12-31 00:25:17.404 365 11120.22 478.86 54491.15 88888.00 2015-12-31 00:25:17.904 365 11120.22 478.82 54491.12 88888.00 2015-12-31 00:25:18.404 365 11120.25 478.81 54491.10 88888.00 2015-12-31 00:25:18.904 365 11120.21 478.79 54491.11 88888.00 2015-12-31 00:25:19.404 365 11120.21 478.74 54491.17 88888.00 2015-12-31 00:25:19.904 365 11120.25 478.80 54491.24 88888.00 2015-12-31 00:25:20.404 365 11120.21 478.81 54491.25 88888.00 2015-12-31 00:25:20.904 365 11120.17 478.82 54491.24 88888.00 2015-12-31 00:25:21.404 365 11120.24 478.83 54491.24 88888.00 2015-12-31 00:25:21.904 365 11120.21 478.79 54491.17 88888.00 2015-12-31 00:25:22.404 365 11120.22 478.79 54491.17 88888.00 2015-12-31 00:25:22.904 365 11120.21 478.80 54491.23 88888.00 2015-12-31 00:25:23.404 365 11120.17 478.79 54491.19 88888.00 2015-12-31 00:25:23.904 365 11120.19 478.77 54491.24 88888.00 2015-12-31 00:25:24.404 365 11120.15 478.77 54491.25 88888.00 2015-12-31 00:25:24.904 365 11120.17 478.80 54491.29 88888.00 2015-12-31 00:25:25.404 365 11120.19 478.78 54491.24 88888.00 2015-12-31 00:25:25.904 365 11120.09 478.81 54491.20 88888.00 2015-12-31 00:25:26.404 365 11120.12 478.81 54491.25 88888.00 2015-12-31 00:25:26.904 365 11120.12 478.80 54491.21 88888.00 2015-12-31 00:25:27.405 365 11120.12 478.80 54491.19 88888.00 2015-12-31 00:25:27.905 365 11120.14 478.73 54491.18 88888.00 2015-12-31 00:25:28.405 365 11120.14 478.72 54491.20 88888.00 2015-12-31 00:25:28.905 365 11120.07 478.72 54491.11 88888.00 2015-12-31 00:25:29.405 365 11120.14 478.68 54491.17 88888.00 2015-12-31 00:25:29.905 365 11120.14 478.66 54491.12 88888.00 2015-12-31 00:25:30.405 365 11120.10 478.66 54491.08 88888.00 2015-12-31 00:25:30.905 365 11120.10 478.74 54491.14 88888.00 2015-12-31 00:25:31.405 365 11120.11 478.72 54491.15 88888.00 2015-12-31 00:25:31.905 365 11120.11 478.70 54491.08 88888.00 2015-12-31 00:25:32.405 365 11120.07 478.74 54491.17 88888.00 2015-12-31 00:25:32.905 365 11120.05 478.73 54491.17 88888.00 2015-12-31 00:25:33.405 365 11120.03 478.71 54491.17 88888.00 2015-12-31 00:25:33.905 365 11120.07 478.70 54491.11 88888.00 2015-12-31 00:25:34.405 365 11120.05 478.72 54491.11 88888.00 2015-12-31 00:25:34.905 365 11120.09 478.77 54491.08 88888.00 2015-12-31 00:25:35.405 365 11120.11 478.77 54491.12 88888.00 2015-12-31 00:25:35.905 365 11120.07 478.80 54491.15 88888.00 2015-12-31 00:25:36.405 365 11120.05 478.80 54491.11 88888.00 2015-12-31 00:25:36.905 365 11120.04 478.77 54491.06 88888.00 2015-12-31 00:25:37.405 365 11120.03 478.73 54491.11 88888.00 2015-12-31 00:25:37.905 365 11120.07 478.78 54491.15 88888.00 2015-12-31 00:25:38.405 365 11120.12 478.83 54491.21 88888.00 2015-12-31 00:25:38.905 365 11120.14 478.82 54491.27 88888.00 2015-12-31 00:25:39.405 365 11120.09 478.77 54491.23 88888.00 2015-12-31 00:25:39.905 365 11120.16 478.74 54491.20 88888.00 2015-12-31 00:25:40.405 365 11120.22 478.77 54491.24 88888.00 2015-12-31 00:25:40.905 365 11120.22 478.81 54491.25 88888.00 2015-12-31 00:25:41.405 365 11120.22 478.82 54491.25 88888.00 2015-12-31 00:25:41.905 365 11120.21 478.83 54491.19 88888.00 2015-12-31 00:25:42.405 365 11120.24 478.79 54491.18 88888.00 2015-12-31 00:25:42.905 365 11120.22 478.83 54491.20 88888.00 2015-12-31 00:25:43.405 365 11120.21 478.88 54491.24 88888.00 2015-12-31 00:25:43.905 365 11120.25 478.91 54491.23 88888.00 2015-12-31 00:25:44.405 365 11120.26 478.94 54491.23 88888.00 2015-12-31 00:25:44.905 365 11120.26 478.99 54491.27 88888.00 2015-12-31 00:25:45.405 365 11120.26 478.96 54491.27 88888.00 2015-12-31 00:25:45.905 365 11120.22 479.02 54491.24 88888.00 2015-12-31 00:25:46.405 365 11120.21 479.03 54491.16 88888.00 2015-12-31 00:25:46.905 365 11120.28 479.07 54491.25 88888.00 2015-12-31 00:25:47.405 365 11120.33 479.02 54491.09 88888.00 2015-12-31 00:25:47.905 365 11120.38 478.97 54491.09 88888.00 2015-12-31 00:25:48.405 365 11120.40 478.99 54491.06 88888.00 2015-12-31 00:25:48.905 365 11120.35 479.03 54491.10 88888.00 2015-12-31 00:25:49.405 365 11120.32 479.04 54491.11 88888.00 2015-12-31 00:25:49.905 365 11120.42 479.09 54491.14 88888.00 2015-12-31 00:25:50.405 365 11120.48 479.12 54491.16 88888.00 2015-12-31 00:25:50.905 365 11120.51 479.13 54491.11 88888.00 2015-12-31 00:25:51.405 365 11120.53 479.16 54491.15 88888.00 2015-12-31 00:25:51.905 365 11120.52 479.16 54491.18 88888.00 2015-12-31 00:25:52.405 365 11120.52 479.24 54491.12 88888.00 2015-12-31 00:25:52.905 365 11120.53 479.33 54491.11 88888.00 2015-12-31 00:25:53.405 365 11120.52 479.33 54491.08 88888.00 2015-12-31 00:25:53.905 365 11120.54 479.26 54491.00 88888.00 2015-12-31 00:25:54.405 365 11120.62 479.24 54490.99 88888.00 2015-12-31 00:25:54.905 365 11120.68 479.30 54491.02 88888.00 2015-12-31 00:25:55.405 365 11120.71 479.34 54490.93 88888.00 2015-12-31 00:25:55.905 365 11120.71 479.34 54490.84 88888.00 2015-12-31 00:25:56.405 365 11120.69 479.36 54490.82 88888.00 2015-12-31 00:25:56.905 365 11120.69 479.36 54490.85 88888.00 2015-12-31 00:25:57.405 365 11120.71 479.42 54490.93 88888.00 2015-12-31 00:25:57.905 365 11120.73 479.47 54490.93 88888.00 2015-12-31 00:25:58.405 365 11120.74 479.53 54490.91 88888.00 2015-12-31 00:25:58.905 365 11120.78 479.55 54490.88 88888.00 2015-12-31 00:25:59.405 365 11120.77 479.53 54490.80 88888.00 2015-12-31 00:25:59.905 365 11120.75 479.57 54490.75 88888.00 2015-12-31 00:26:00.405 365 11120.85 479.59 54490.73 88888.00 2015-12-31 00:26:00.905 365 11120.90 479.59 54490.74 88888.00 2015-12-31 00:26:01.405 365 11120.93 479.57 54490.74 88888.00 2015-12-31 00:26:01.905 365 11120.98 479.61 54490.77 88888.00 2015-12-31 00:26:02.405 365 11121.01 479.64 54490.72 88888.00 2015-12-31 00:26:02.905 365 11120.99 479.72 54490.61 88888.00 2015-12-31 00:26:03.405 365 11121.00 479.72 54490.66 88888.00 2015-12-31 00:26:03.905 365 11120.99 479.68 54490.67 88888.00 2015-12-31 00:26:04.405 365 11121.01 479.72 54490.68 88888.00 2015-12-31 00:26:04.905 365 11121.10 479.76 54490.67 88888.00 2015-12-31 00:26:05.405 365 11121.10 479.78 54490.65 88888.00 2015-12-31 00:26:05.905 365 11121.11 479.80 54490.64 88888.00 2015-12-31 00:26:06.405 365 11121.14 479.81 54490.70 88888.00 2015-12-31 00:26:06.905 365 11121.18 479.85 54490.75 88888.00 2015-12-31 00:26:07.405 365 11121.22 479.82 54490.72 88888.00 2015-12-31 00:26:07.905 365 11121.25 479.85 54490.71 88888.00 2015-12-31 00:26:08.405 365 11121.26 479.93 54490.73 88888.00 2015-12-31 00:26:08.905 365 11121.26 479.99 54490.74 88888.00 2015-12-31 00:26:09.405 365 11121.31 480.01 54490.75 88888.00 2015-12-31 00:26:09.905 365 11121.31 479.98 54490.75 88888.00 2015-12-31 00:26:10.405 365 11121.35 480.00 54490.73 88888.00 2015-12-31 00:26:10.905 365 11121.40 480.02 54490.68 88888.00 2015-12-31 00:26:11.405 365 11121.39 480.01 54490.62 88888.00 2015-12-31 00:26:11.905 365 11121.41 480.02 54490.63 88888.00 2015-12-31 00:26:12.405 365 11121.47 480.07 54490.57 88888.00 2015-12-31 00:26:12.905 365 11121.51 480.13 54490.56 88888.00 2015-12-31 00:26:13.405 365 11121.53 480.08 54490.52 88888.00 2015-12-31 00:26:13.905 365 11121.57 480.15 54490.44 88888.00 2015-12-31 00:26:14.405 365 11121.62 480.18 54490.41 88888.00 2015-12-31 00:26:14.905 365 11121.62 480.24 54490.41 88888.00 2015-12-31 00:26:15.405 365 11121.66 480.27 54490.39 88888.00 2015-12-31 00:26:15.905 365 11121.71 480.29 54490.45 88888.00 2015-12-31 00:26:16.405 365 11121.78 480.26 54490.49 88888.00 2015-12-31 00:26:16.905 365 11121.76 480.32 54490.49 88888.00 2015-12-31 00:26:17.405 365 11121.79 480.37 54490.50 88888.00 2015-12-31 00:26:17.905 365 11121.92 480.43 54490.45 88888.00 2015-12-31 00:26:18.405 365 11121.94 480.44 54490.38 88888.00 2015-12-31 00:26:18.905 365 11121.90 480.54 54490.38 88888.00 2015-12-31 00:26:19.405 365 11121.98 480.56 54490.50 88888.00 2015-12-31 00:26:19.905 365 11121.99 480.63 54490.53 88888.00 2015-12-31 00:26:20.405 365 11122.05 480.67 54490.49 88888.00 2015-12-31 00:26:20.905 365 11122.08 480.66 54490.47 88888.00 2015-12-31 00:26:21.405 365 11122.10 480.66 54490.45 88888.00 2015-12-31 00:26:21.905 365 11122.16 480.74 54490.45 88888.00 2015-12-31 00:26:22.405 365 11122.18 480.72 54490.39 88888.00 2015-12-31 00:26:22.905 365 11122.23 480.72 54490.31 88888.00 2015-12-31 00:26:23.405 365 11122.30 480.80 54490.33 88888.00 2015-12-31 00:26:23.905 365 11122.36 480.82 54490.27 88888.00 2015-12-31 00:26:24.405 365 11122.46 480.82 54490.28 88888.00 2015-12-31 00:26:24.905 365 11122.45 480.88 54490.31 88888.00 2015-12-31 00:26:25.405 365 11122.46 480.90 54490.17 88888.00 2015-12-31 00:26:25.905 365 11122.52 480.96 54490.21 88888.00 2015-12-31 00:26:26.405 365 11122.55 480.96 54490.23 88888.00 2015-12-31 00:26:26.905 365 11122.55 480.94 54490.27 88888.00 2015-12-31 00:26:27.405 365 11122.61 481.06 54490.32 88888.00 2015-12-31 00:26:27.905 365 11122.70 481.10 54490.23 88888.00 2015-12-31 00:26:28.405 365 11122.78 481.15 54490.21 88888.00 2015-12-31 00:26:28.905 365 11122.75 481.18 54490.19 88888.00 2015-12-31 00:26:29.405 365 11122.82 481.18 54490.24 88888.00 2015-12-31 00:26:29.905 365 11122.86 481.27 54490.22 88888.00 2015-12-31 00:26:30.405 365 11122.89 481.32 54490.22 88888.00 2015-12-31 00:26:30.905 365 11122.93 481.32 54490.26 88888.00 2015-12-31 00:26:31.405 365 11122.98 481.31 54490.27 88888.00 2015-12-31 00:26:31.905 365 11123.04 481.33 54490.28 88888.00 2015-12-31 00:26:32.405 365 11123.10 481.43 54490.29 88888.00 2015-12-31 00:26:32.905 365 11123.10 481.53 54490.32 88888.00 2015-12-31 00:26:33.405 365 11123.15 481.52 54490.35 88888.00 2015-12-31 00:26:33.905 365 11123.17 481.52 54490.38 88888.00 2015-12-31 00:26:34.405 365 11123.23 481.59 54490.41 88888.00 2015-12-31 00:26:34.905 365 11123.22 481.67 54490.37 88888.00 2015-12-31 00:26:35.405 365 11123.26 481.67 54490.40 88888.00 2015-12-31 00:26:35.905 365 11123.33 481.68 54490.38 88888.00 2015-12-31 00:26:36.405 365 11123.39 481.74 54490.31 88888.00 2015-12-31 00:26:36.905 365 11123.45 481.72 54490.40 88888.00 2015-12-31 00:26:37.405 365 11123.45 481.77 54490.42 88888.00 2015-12-31 00:26:37.905 365 11123.48 481.81 54490.37 88888.00 2015-12-31 00:26:38.405 365 11123.56 481.86 54490.36 88888.00 2015-12-31 00:26:38.905 365 11123.65 481.89 54490.28 88888.00 2015-12-31 00:26:39.405 365 11123.66 481.93 54490.31 88888.00 2015-12-31 00:26:39.905 365 11123.69 481.98 54490.29 88888.00 2015-12-31 00:26:40.405 365 11123.75 481.99 54490.32 88888.00 2015-12-31 00:26:40.905 365 11123.80 482.01 54490.30 88888.00 2015-12-31 00:26:41.405 365 11123.88 482.07 54490.32 88888.00 2015-12-31 00:26:41.905 365 11123.87 482.11 54490.40 88888.00 2015-12-31 00:26:42.405 365 11123.88 482.15 54490.40 88888.00 2015-12-31 00:26:42.905 365 11123.97 482.17 54490.35 88888.00 2015-12-31 00:26:43.405 365 11123.98 482.23 54490.27 88888.00 2015-12-31 00:26:43.905 365 11123.99 482.33 54490.30 88888.00 2015-12-31 00:26:44.405 365 11124.06 482.33 54490.23 88888.00 2015-12-31 00:26:44.905 365 11124.07 482.35 54490.27 88888.00 2015-12-31 00:26:45.405 365 11124.09 482.40 54490.22 88888.00 2015-12-31 00:26:45.905 365 11124.13 482.42 54490.19 88888.00 2015-12-31 00:26:46.405 365 11124.18 482.44 54490.23 88888.00 2015-12-31 00:26:46.905 365 11124.22 482.45 54490.19 88888.00 2015-12-31 00:26:47.405 365 11124.28 482.46 54490.21 88888.00 2015-12-31 00:26:47.905 365 11124.28 482.52 54490.23 88888.00 2015-12-31 00:26:48.405 365 11124.33 482.58 54490.27 88888.00 2015-12-31 00:26:48.905 365 11124.35 482.59 54490.21 88888.00 2015-12-31 00:26:49.405 365 11124.37 482.61 54490.23 88888.00 2015-12-31 00:26:49.905 365 11124.40 482.70 54490.27 88888.00 2015-12-31 00:26:50.405 365 11124.39 482.77 54490.33 88888.00 2015-12-31 00:26:50.905 365 11124.41 482.79 54490.33 88888.00 2015-12-31 00:26:51.405 365 11124.46 482.87 54490.29 88888.00 2015-12-31 00:26:51.905 365 11124.50 482.82 54490.30 88888.00 2015-12-31 00:26:52.405 365 11124.53 482.84 54490.32 88888.00 2015-12-31 00:26:52.905 365 11124.55 482.89 54490.36 88888.00 2015-12-31 00:26:53.405 365 11124.56 482.95 54490.38 88888.00 2015-12-31 00:26:53.905 365 11124.60 482.99 54490.31 88888.00 2015-12-31 00:26:54.405 365 11124.60 482.95 54490.31 88888.00 2015-12-31 00:26:54.905 365 11124.65 482.95 54490.31 88888.00 2015-12-31 00:26:55.405 365 11124.67 482.99 54490.28 88888.00 2015-12-31 00:26:55.905 365 11124.76 483.01 54490.20 88888.00 2015-12-31 00:26:56.405 365 11124.75 483.04 54490.12 88888.00 2015-12-31 00:26:56.905 365 11124.77 483.05 54490.13 88888.00 2015-12-31 00:26:57.405 365 11124.80 483.05 54490.15 88888.00 2015-12-31 00:26:57.905 365 11124.81 483.10 54490.18 88888.00 2015-12-31 00:26:58.405 365 11124.88 483.16 54490.20 88888.00 2015-12-31 00:26:58.905 365 11124.93 483.13 54490.24 88888.00 2015-12-31 00:26:59.405 365 11124.91 483.21 54490.21 88888.00 2015-12-31 00:26:59.905 365 11124.95 483.25 54490.17 88888.00 2015-12-31 00:27:00.405 365 11124.95 483.24 54490.19 88888.00 2015-12-31 00:27:00.905 365 11124.96 483.24 54490.20 88888.00 2015-12-31 00:27:01.405 365 11125.01 483.22 54490.18 88888.00 2015-12-31 00:27:01.905 365 11125.01 483.22 54490.24 88888.00 2015-12-31 00:27:02.405 365 11125.07 483.25 54490.19 88888.00 2015-12-31 00:27:02.905 365 11125.13 483.24 54490.22 88888.00 2015-12-31 00:27:03.405 365 11125.12 483.25 54490.22 88888.00 2015-12-31 00:27:03.905 365 11125.12 483.25 54490.26 88888.00 2015-12-31 00:27:04.405 365 11125.17 483.30 54490.28 88888.00 2015-12-31 00:27:04.905 365 11125.21 483.33 54490.23 88888.00 2015-12-31 00:27:05.405 365 11125.23 483.35 54490.22 88888.00 2015-12-31 00:27:05.905 365 11125.26 483.36 54490.22 88888.00 2015-12-31 00:27:06.405 365 11125.23 483.43 54490.23 88888.00 2015-12-31 00:27:06.905 365 11125.26 483.50 54490.26 88888.00 2015-12-31 00:27:07.405 365 11125.31 483.53 54490.28 88888.00 2015-12-31 00:27:07.905 365 11125.37 483.47 54490.15 88888.00 2015-12-31 00:27:08.405 365 11125.33 483.53 54490.07 88888.00 2015-12-31 00:27:08.905 365 11125.28 483.58 54490.04 88888.00 2015-12-31 00:27:09.405 365 11125.37 483.54 54490.09 88888.00 2015-12-31 00:27:09.905 365 11125.39 483.54 54490.02 88888.00 2015-12-31 00:27:10.405 365 11125.37 483.53 54490.03 88888.00 2015-12-31 00:27:10.905 365 11125.42 483.53 54490.00 88888.00 2015-12-31 00:27:11.405 365 11125.48 483.52 54490.02 88888.00 2015-12-31 00:27:11.905 365 11125.50 483.51 54490.11 88888.00 2015-12-31 00:27:12.405 365 11125.43 483.53 54490.06 88888.00 2015-12-31 00:27:12.905 365 11125.45 483.55 54490.12 88888.00 2015-12-31 00:27:13.405 365 11125.50 483.60 54490.12 88888.00 2015-12-31 00:27:13.905 365 11125.49 483.65 54490.07 88888.00 2015-12-31 00:27:14.405 365 11125.53 483.62 54490.09 88888.00 2015-12-31 00:27:14.905 365 11125.56 483.65 54490.09 88888.00 2015-12-31 00:27:15.405 365 11125.58 483.64 54490.05 88888.00 2015-12-31 00:27:15.905 365 11125.54 483.59 54490.05 88888.00 2015-12-31 00:27:16.405 365 11125.56 483.63 54490.12 88888.00 2015-12-31 00:27:16.905 365 11125.60 483.68 54490.12 88888.00 2015-12-31 00:27:17.405 365 11125.63 483.70 54490.19 88888.00 2015-12-31 00:27:17.905 365 11125.56 483.71 54490.21 88888.00 2015-12-31 00:27:18.405 365 11125.60 483.75 54490.35 88888.00 2015-12-31 00:27:18.905 365 11125.61 483.77 54490.35 88888.00 2015-12-31 00:27:19.405 365 11125.61 483.84 54490.29 88888.00 2015-12-31 00:27:19.905 365 11125.61 483.82 54490.21 88888.00 2015-12-31 00:27:20.405 365 11125.64 483.80 54490.22 88888.00 2015-12-31 00:27:20.905 365 11125.66 483.79 54490.14 88888.00 2015-12-31 00:27:21.405 365 11125.71 483.81 54490.17 88888.00 2015-12-31 00:27:21.905 365 11125.75 483.82 54490.20 88888.00 2015-12-31 00:27:22.405 365 11125.76 483.82 54490.28 88888.00 2015-12-31 00:27:22.905 365 11125.78 483.80 54490.24 88888.00 2015-12-31 00:27:23.405 365 11125.81 483.81 54490.22 88888.00 2015-12-31 00:27:23.905 365 11125.82 483.85 54490.33 88888.00 2015-12-31 00:27:24.405 365 11125.86 483.81 54490.23 88888.00 2015-12-31 00:27:24.905 365 11125.89 483.84 54490.20 88888.00 2015-12-31 00:27:25.405 365 11125.85 483.87 54490.23 88888.00 2015-12-31 00:27:25.905 365 11125.87 483.85 54490.21 88888.00 2015-12-31 00:27:26.405 365 11125.94 483.88 54490.21 88888.00 2015-12-31 00:27:26.905 365 11125.89 483.81 54490.27 88888.00 2015-12-31 00:27:27.405 365 11125.86 483.84 54490.26 88888.00 2015-12-31 00:27:27.905 365 11125.85 483.86 54490.10 88888.00 2015-12-31 00:27:28.405 365 11125.86 483.86 54490.11 88888.00 2015-12-31 00:27:28.905 365 11125.87 483.88 54490.11 88888.00 2015-12-31 00:27:29.405 365 11125.92 483.93 54490.18 88888.00 2015-12-31 00:27:29.905 365 11125.90 483.88 54490.24 88888.00 2015-12-31 00:27:30.405 365 11125.91 483.89 54490.30 88888.00 2015-12-31 00:27:30.905 365 11125.99 483.92 54490.37 88888.00 2015-12-31 00:27:31.405 365 11126.00 483.93 54490.46 88888.00 2015-12-31 00:27:31.905 365 11125.99 483.86 54490.46 88888.00 2015-12-31 00:27:32.405 365 11126.00 483.82 54490.45 88888.00 2015-12-31 00:27:32.905 365 11125.99 483.90 54490.49 88888.00 2015-12-31 00:27:33.405 365 11125.94 484.01 54490.53 88888.00 2015-12-31 00:27:33.905 365 11125.91 483.96 54490.46 88888.00 2015-12-31 00:27:34.405 365 11125.95 483.93 54490.35 88888.00 2015-12-31 00:27:34.905 365 11126.01 483.93 54490.30 88888.00 2015-12-31 00:27:35.405 365 11126.03 483.94 54490.39 88888.00 2015-12-31 00:27:35.905 365 11126.03 483.94 54490.42 88888.00 2015-12-31 00:27:36.405 365 11125.99 483.93 54490.38 88888.00 2015-12-31 00:27:36.905 365 11125.96 483.93 54490.38 88888.00 2015-12-31 00:27:37.405 365 11125.99 483.92 54490.46 88888.00 2015-12-31 00:27:37.905 365 11125.96 483.93 54490.47 88888.00 2015-12-31 00:27:38.405 365 11125.94 483.89 54490.42 88888.00 2015-12-31 00:27:38.905 365 11125.97 483.87 54490.45 88888.00 2015-12-31 00:27:39.405 365 11125.95 483.90 54490.59 88888.00 2015-12-31 00:27:39.905 365 11125.92 483.92 54490.63 88888.00 2015-12-31 00:27:40.405 365 11125.95 484.00 54490.54 88888.00 2015-12-31 00:27:40.905 365 11125.96 483.97 54490.52 88888.00 2015-12-31 00:27:41.405 365 11125.92 483.93 54490.55 88888.00 2015-12-31 00:27:41.905 365 11125.96 483.95 54490.63 88888.00 2015-12-31 00:27:42.405 365 11125.95 484.03 54490.65 88888.00 2015-12-31 00:27:42.905 365 11125.97 484.03 54490.64 88888.00 2015-12-31 00:27:43.405 365 11126.00 483.95 54490.58 88888.00 2015-12-31 00:27:43.905 365 11126.01 483.97 54490.63 88888.00 2015-12-31 00:27:44.405 365 11126.01 484.01 54490.67 88888.00 2015-12-31 00:27:44.905 365 11126.02 483.98 54490.68 88888.00 2015-12-31 00:27:45.405 365 11125.99 483.96 54490.71 88888.00 2015-12-31 00:27:45.905 365 11125.96 483.96 54490.73 88888.00 2015-12-31 00:27:46.405 365 11126.00 483.94 54490.74 88888.00 2015-12-31 00:27:46.905 365 11126.00 483.90 54490.76 88888.00 2015-12-31 00:27:47.405 365 11125.97 483.95 54490.83 88888.00 2015-12-31 00:27:47.905 365 11125.90 483.98 54490.93 88888.00 2015-12-31 00:27:48.405 365 11125.91 484.02 54490.91 88888.00 2015-12-31 00:27:48.905 365 11125.96 483.96 54490.85 88888.00 2015-12-31 00:27:49.405 365 11126.00 483.88 54490.93 88888.00 2015-12-31 00:27:49.905 365 11126.08 483.92 54490.92 88888.00 2015-12-31 00:27:50.405 365 11126.08 483.92 54490.94 88888.00 2015-12-31 00:27:50.905 365 11126.03 483.92 54491.00 88888.00 2015-12-31 00:27:51.405 365 11125.99 483.98 54491.01 88888.00 2015-12-31 00:27:51.905 365 11125.96 483.96 54491.02 88888.00 2015-12-31 00:27:52.405 365 11125.90 483.90 54491.00 88888.00 2015-12-31 00:27:52.905 365 11125.97 483.89 54490.90 88888.00 2015-12-31 00:27:53.405 365 11125.95 483.90 54490.89 88888.00 2015-12-31 00:27:53.905 365 11125.92 483.90 54490.89 88888.00 2015-12-31 00:27:54.405 365 11125.97 483.95 54490.83 88888.00 2015-12-31 00:27:54.905 365 11125.97 483.88 54490.93 88888.00 2015-12-31 00:27:55.405 365 11126.01 483.86 54490.93 88888.00 2015-12-31 00:27:55.905 365 11126.06 483.80 54490.93 88888.00 2015-12-31 00:27:56.405 365 11126.01 483.80 54491.02 88888.00 2015-12-31 00:27:56.905 365 11126.00 483.76 54490.97 88888.00 2015-12-31 00:27:57.405 365 11126.00 483.84 54491.00 88888.00 2015-12-31 00:27:57.905 365 11125.97 483.88 54491.02 88888.00 2015-12-31 00:27:58.405 365 11125.94 483.84 54490.99 88888.00 2015-12-31 00:27:58.905 365 11125.94 483.81 54490.94 88888.00 2015-12-31 00:27:59.405 365 11125.90 483.79 54491.00 88888.00 2015-12-31 00:27:59.905 365 11125.94 483.81 54491.06 88888.00 2015-12-31 00:28:00.405 365 11125.90 483.84 54491.11 88888.00 2015-12-31 00:28:00.905 365 11125.86 483.87 54491.11 88888.00 2015-12-31 00:28:01.405 365 11125.84 483.86 54491.19 88888.00 2015-12-31 00:28:01.905 365 11125.82 483.85 54491.26 88888.00 2015-12-31 00:28:02.406 365 11125.80 483.84 54491.38 88888.00 2015-12-31 00:28:02.906 365 11125.79 483.82 54491.38 88888.00 2015-12-31 00:28:03.406 365 11125.78 483.77 54491.34 88888.00 2015-12-31 00:28:03.906 365 11125.73 483.78 54491.33 88888.00 2015-12-31 00:28:04.406 365 11125.68 483.79 54491.34 88888.00 2015-12-31 00:28:04.906 365 11125.69 483.77 54491.26 88888.00 2015-12-31 00:28:05.406 365 11125.71 483.68 54491.33 88888.00 2015-12-31 00:28:05.906 365 11125.70 483.68 54491.41 88888.00 2015-12-31 00:28:06.406 365 11125.71 483.67 54491.34 88888.00 2015-12-31 00:28:06.906 365 11125.68 483.60 54491.29 88888.00 2015-12-31 00:28:07.406 365 11125.66 483.58 54491.27 88888.00 2015-12-31 00:28:07.906 365 11125.66 483.58 54491.23 88888.00 2015-12-31 00:28:08.406 365 11125.71 483.56 54491.29 88888.00 2015-12-31 00:28:08.906 365 11125.74 483.53 54491.37 88888.00 2015-12-31 00:28:09.406 365 11125.64 483.51 54491.29 88888.00 2015-12-31 00:28:09.906 365 11125.63 483.46 54491.32 88888.00 2015-12-31 00:28:10.406 365 11125.64 483.43 54491.33 88888.00 2015-12-31 00:28:10.906 365 11125.66 483.38 54491.40 88888.00 2015-12-31 00:28:11.406 365 11125.63 483.38 54491.53 88888.00 2015-12-31 00:28:11.906 365 11125.61 483.37 54491.49 88888.00 2015-12-31 00:28:12.406 365 11125.64 483.30 54491.46 88888.00 2015-12-31 00:28:12.906 365 11125.65 483.34 54491.49 88888.00 2015-12-31 00:28:13.406 365 11125.68 483.34 54491.54 88888.00 2015-12-31 00:28:13.906 365 11125.65 483.36 54491.53 88888.00 2015-12-31 00:28:14.406 365 11125.65 483.33 54491.54 88888.00 2015-12-31 00:28:14.906 365 11125.64 483.29 54491.63 88888.00 2015-12-31 00:28:15.406 365 11125.60 483.31 54491.64 88888.00 2015-12-31 00:28:15.906 365 11125.56 483.31 54491.66 88888.00 2015-12-31 00:28:16.406 365 11125.54 483.31 54491.64 88888.00 2015-12-31 00:28:16.906 365 11125.52 483.28 54491.62 88888.00 2015-12-31 00:28:17.406 365 11125.47 483.27 54491.61 88888.00 2015-12-31 00:28:17.906 365 11125.44 483.25 54491.63 88888.00 2015-12-31 00:28:18.406 365 11125.47 483.26 54491.71 88888.00 2015-12-31 00:28:18.906 365 11125.45 483.17 54491.77 88888.00 2015-12-31 00:28:19.406 365 11125.40 483.11 54491.81 88888.00 2015-12-31 00:28:19.906 365 11125.43 483.10 54491.84 88888.00 2015-12-31 00:28:20.406 365 11125.43 483.10 54491.84 88888.00 2015-12-31 00:28:20.906 365 11125.42 483.14 54491.84 88888.00 2015-12-31 00:28:21.406 365 11125.38 483.11 54491.91 88888.00 2015-12-31 00:28:21.906 365 11125.40 483.10 54491.82 88888.00 2015-12-31 00:28:22.406 365 11125.40 483.02 54491.87 88888.00 2015-12-31 00:28:22.906 365 11125.44 483.03 54491.85 88888.00 2015-12-31 00:28:23.406 365 11125.42 483.10 54491.91 88888.00 2015-12-31 00:28:23.906 365 11125.40 483.10 54491.90 88888.00 2015-12-31 00:28:24.406 365 11125.39 483.03 54491.85 88888.00 2015-12-31 00:28:24.906 365 11125.35 483.05 54491.85 88888.00 2015-12-31 00:28:25.406 365 11125.38 483.05 54491.81 88888.00 2015-12-31 00:28:25.906 365 11125.38 483.04 54491.76 88888.00 2015-12-31 00:28:26.406 365 11125.39 483.01 54491.77 88888.00 2015-12-31 00:28:26.906 365 11125.39 482.93 54491.71 88888.00 2015-12-31 00:28:27.406 365 11125.33 482.91 54491.71 88888.00 2015-12-31 00:28:27.906 365 11125.32 482.89 54491.77 88888.00 2015-12-31 00:28:28.406 365 11125.29 482.85 54491.78 88888.00 2015-12-31 00:28:28.906 365 11125.29 482.83 54491.85 88888.00 2015-12-31 00:28:29.406 365 11125.31 482.86 54491.96 88888.00 2015-12-31 00:28:29.906 365 11125.31 482.87 54492.00 88888.00 2015-12-31 00:28:30.406 365 11125.27 482.87 54491.97 88888.00 2015-12-31 00:28:30.906 365 11125.29 482.85 54491.99 88888.00 2015-12-31 00:28:31.406 365 11125.34 482.83 54492.03 88888.00 2015-12-31 00:28:31.906 365 11125.35 482.72 54492.11 88888.00 2015-12-31 00:28:32.406 365 11125.32 482.71 54492.10 88888.00 2015-12-31 00:28:32.906 365 11125.27 482.74 54492.11 88888.00 2015-12-31 00:28:33.406 365 11125.27 482.71 54492.23 88888.00 2015-12-31 00:28:33.906 365 11125.26 482.70 54492.16 88888.00 2015-12-31 00:28:34.406 365 11125.24 482.68 54492.19 88888.00 2015-12-31 00:28:34.906 365 11125.26 482.66 54492.11 88888.00 2015-12-31 00:28:35.406 365 11125.22 482.66 54492.11 88888.00 2015-12-31 00:28:35.906 365 11125.23 482.68 54492.20 88888.00 2015-12-31 00:28:36.406 365 11125.19 482.62 54492.20 88888.00 2015-12-31 00:28:36.906 365 11125.21 482.67 54492.13 88888.00 2015-12-31 00:28:37.406 365 11125.17 482.63 54492.23 88888.00 2015-12-31 00:28:37.906 365 11125.19 482.58 54492.16 88888.00 2015-12-31 00:28:38.406 365 11125.19 482.53 54492.17 88888.00 2015-12-31 00:28:38.906 365 11125.19 482.60 54492.29 88888.00 2015-12-31 00:28:39.406 365 11125.21 482.57 54492.22 88888.00 2015-12-31 00:28:39.906 365 11125.21 482.53 54492.31 88888.00 2015-12-31 00:28:40.406 365 11125.22 482.53 54492.34 88888.00 2015-12-31 00:28:40.906 365 11125.19 482.52 54492.19 88888.00 2015-12-31 00:28:41.406 365 11125.18 482.54 54492.32 88888.00 2015-12-31 00:28:41.906 365 11125.13 482.49 54492.43 88888.00 2015-12-31 00:28:42.406 365 11125.09 482.46 54492.39 88888.00 2015-12-31 00:28:42.906 365 11125.12 482.45 54492.39 88888.00 2015-12-31 00:28:43.406 365 11125.13 482.36 54492.35 88888.00 2015-12-31 00:28:43.906 365 11125.12 482.45 54492.38 88888.00 2015-12-31 00:28:44.406 365 11125.12 482.53 54492.38 88888.00 2015-12-31 00:28:44.906 365 11125.12 482.52 54492.40 88888.00 2015-12-31 00:28:45.406 365 11125.13 482.52 54492.40 88888.00 2015-12-31 00:28:45.906 365 11125.17 482.54 54492.55 88888.00 2015-12-31 00:28:46.406 365 11125.14 482.48 54492.51 88888.00 2015-12-31 00:28:46.906 365 11125.13 482.43 54492.51 88888.00 2015-12-31 00:28:47.406 365 11125.11 482.45 54492.52 88888.00 2015-12-31 00:28:47.906 365 11125.08 482.43 54492.55 88888.00 2015-12-31 00:28:48.406 365 11125.05 482.38 54492.64 88888.00 2015-12-31 00:28:48.906 365 11125.08 482.41 54492.80 88888.00 2015-12-31 00:28:49.406 365 11125.07 482.44 54492.83 88888.00 2015-12-31 00:28:49.906 365 11125.08 482.43 54492.86 88888.00 2015-12-31 00:28:50.406 365 11125.08 482.38 54492.86 88888.00 2015-12-31 00:28:50.906 365 11125.06 482.34 54492.84 88888.00 2015-12-31 00:28:51.406 365 11124.97 482.36 54492.91 88888.00 2015-12-31 00:28:51.906 365 11124.96 482.35 54492.94 88888.00 2015-12-31 00:28:52.406 365 11124.92 482.26 54492.91 88888.00 2015-12-31 00:28:52.906 365 11124.91 482.23 54492.93 88888.00 2015-12-31 00:28:53.406 365 11124.92 482.29 54492.93 88888.00 2015-12-31 00:28:53.906 365 11124.90 482.26 54492.87 88888.00 2015-12-31 00:28:54.406 365 11124.87 482.30 54492.89 88888.00 2015-12-31 00:28:54.906 365 11124.88 482.28 54492.81 88888.00 2015-12-31 00:28:55.406 365 11124.90 482.33 54492.86 88888.00 2015-12-31 00:28:55.906 365 11124.92 482.30 54492.98 88888.00 2015-12-31 00:28:56.406 365 11124.91 482.30 54493.07 88888.00 2015-12-31 00:28:56.906 365 11124.87 482.26 54493.02 88888.00 2015-12-31 00:28:57.406 365 11124.86 482.27 54493.04 88888.00 2015-12-31 00:28:57.906 365 11124.82 482.28 54493.04 88888.00 2015-12-31 00:28:58.406 365 11124.81 482.26 54493.09 88888.00 2015-12-31 00:28:58.906 365 11124.79 482.26 54493.14 88888.00 2015-12-31 00:28:59.406 365 11124.82 482.25 54493.12 88888.00 2015-12-31 00:28:59.906 365 11124.85 482.26 54493.22 88888.00 2015-12-31 00:29:00.406 365 11124.80 482.26 54493.29 88888.00 2015-12-31 00:29:00.906 365 11124.80 482.26 54493.35 88888.00 2015-12-31 00:29:01.406 365 11124.72 482.21 54493.42 88888.00 2015-12-31 00:29:01.906 365 11124.70 482.20 54493.47 88888.00 2015-12-31 00:29:02.406 365 11124.74 482.20 54493.49 88888.00 2015-12-31 00:29:02.906 365 11124.71 482.24 54493.54 88888.00 2015-12-31 00:29:03.406 365 11124.72 482.23 54493.63 88888.00 2015-12-31 00:29:03.906 365 11124.65 482.20 54493.69 88888.00 2015-12-31 00:29:04.406 365 11124.64 482.23 54493.62 88888.00 2015-12-31 00:29:04.906 365 11124.65 482.24 54493.62 88888.00 2015-12-31 00:29:05.406 365 11124.60 482.19 54493.55 88888.00 2015-12-31 00:29:05.906 365 11124.56 482.17 54493.52 88888.00 2015-12-31 00:29:06.406 365 11124.56 482.15 54493.56 88888.00 2015-12-31 00:29:06.906 365 11124.58 482.11 54493.48 88888.00 2015-12-31 00:29:07.406 365 11124.51 482.08 54493.60 88888.00 2015-12-31 00:29:07.906 365 11124.46 482.06 54493.66 88888.00 2015-12-31 00:29:08.406 365 11124.45 482.08 54493.68 88888.00 2015-12-31 00:29:08.906 365 11124.44 482.06 54493.72 88888.00 2015-12-31 00:29:09.406 365 11124.41 482.08 54493.68 88888.00 2015-12-31 00:29:09.906 365 11124.41 482.11 54493.75 88888.00 2015-12-31 00:29:10.406 365 11124.44 482.12 54493.84 88888.00 2015-12-31 00:29:10.906 365 11124.40 482.09 54493.88 88888.00 2015-12-31 00:29:11.406 365 11124.44 482.08 54493.86 88888.00 2015-12-31 00:29:11.906 365 11124.40 482.03 54493.86 88888.00 2015-12-31 00:29:12.406 365 11124.33 482.00 54493.97 88888.00 2015-12-31 00:29:12.906 365 11124.30 482.00 54493.99 88888.00 2015-12-31 00:29:13.406 365 11124.27 482.00 54493.96 88888.00 2015-12-31 00:29:13.906 365 11124.23 482.06 54493.96 88888.00 2015-12-31 00:29:14.406 365 11124.23 481.98 54493.98 88888.00 2015-12-31 00:29:14.906 365 11124.18 481.94 54494.08 88888.00 2015-12-31 00:29:15.406 365 11124.16 482.00 54494.09 88888.00 2015-12-31 00:29:15.906 365 11124.11 481.93 54494.08 88888.00 2015-12-31 00:29:16.406 365 11124.08 481.90 54494.09 88888.00 2015-12-31 00:29:16.906 365 11124.12 481.86 54494.15 88888.00 2015-12-31 00:29:17.406 365 11124.12 481.85 54494.19 88888.00 2015-12-31 00:29:17.906 365 11124.08 481.86 54494.15 88888.00 2015-12-31 00:29:18.406 365 11124.12 481.84 54494.07 88888.00 2015-12-31 00:29:18.906 365 11124.08 481.82 54494.06 88888.00 2015-12-31 00:29:19.406 365 11124.06 481.82 54494.10 88888.00 2015-12-31 00:29:19.906 365 11124.01 481.83 54494.09 88888.00 2015-12-31 00:29:20.406 365 11123.94 481.76 54494.12 88888.00 2015-12-31 00:29:20.906 365 11123.97 481.76 54494.15 88888.00 2015-12-31 00:29:21.406 365 11123.97 481.74 54494.22 88888.00 2015-12-31 00:29:21.906 365 11123.92 481.69 54494.18 88888.00 2015-12-31 00:29:22.406 365 11123.87 481.79 54494.22 88888.00 2015-12-31 00:29:22.906 365 11123.78 481.79 54494.33 88888.00 2015-12-31 00:29:23.406 365 11123.82 481.70 54494.35 88888.00 2015-12-31 00:29:23.906 365 11123.81 481.69 54494.40 88888.00 2015-12-31 00:29:24.406 365 11123.77 481.70 54494.39 88888.00 2015-12-31 00:29:24.906 365 11123.69 481.67 54494.38 88888.00 2015-12-31 00:29:25.406 365 11123.71 481.59 54494.45 88888.00 2015-12-31 00:29:25.906 365 11123.72 481.57 54494.41 88888.00 2015-12-31 00:29:26.406 365 11123.65 481.59 54494.47 88888.00 2015-12-31 00:29:26.906 365 11123.62 481.60 54494.54 88888.00 2015-12-31 00:29:27.406 365 11123.59 481.58 54494.57 88888.00 2015-12-31 00:29:27.906 365 11123.62 481.53 54494.67 88888.00 2015-12-31 00:29:28.406 365 11123.61 481.53 54494.66 88888.00 2015-12-31 00:29:28.906 365 11123.61 481.56 54494.73 88888.00 2015-12-31 00:29:29.406 365 11123.62 481.58 54494.74 88888.00 2015-12-31 00:29:29.906 365 11123.59 481.53 54494.73 88888.00 2015-12-31 00:29:30.406 365 11123.56 481.49 54494.69 88888.00 2015-12-31 00:29:30.906 365 11123.52 481.48 54494.77 88888.00 2015-12-31 00:29:31.406 365 11123.51 481.48 54494.67 88888.00 2015-12-31 00:29:31.906 365 11123.41 481.48 54494.82 88888.00 2015-12-31 00:29:32.406 365 11123.45 481.52 54494.89 88888.00 2015-12-31 00:29:32.906 365 11123.45 481.50 54494.98 88888.00 2015-12-31 00:29:33.406 365 11123.41 481.45 54494.94 88888.00 2015-12-31 00:29:33.906 365 11123.39 481.37 54494.91 88888.00 2015-12-31 00:29:34.406 365 11123.36 481.36 54494.80 88888.00 2015-12-31 00:29:34.906 365 11123.30 481.42 54494.84 88888.00 2015-12-31 00:29:35.406 365 11123.31 481.44 54494.95 88888.00 2015-12-31 00:29:35.906 365 11123.30 481.41 54495.05 88888.00 2015-12-31 00:29:36.406 365 11123.31 481.40 54495.10 88888.00 2015-12-31 00:29:36.906 365 11123.29 481.36 54495.07 88888.00 2015-12-31 00:29:37.406 365 11123.23 481.34 54495.15 88888.00 2015-12-31 00:29:37.906 365 11123.25 481.34 54495.12 88888.00 2015-12-31 00:29:38.406 365 11123.17 481.33 54495.07 88888.00 2015-12-31 00:29:38.906 365 11123.12 481.31 54495.06 88888.00 2015-12-31 00:29:39.406 365 11123.09 481.33 54495.09 88888.00 2015-12-31 00:29:39.906 365 11123.12 481.36 54495.09 88888.00 2015-12-31 00:29:40.406 365 11123.09 481.39 54495.10 88888.00 2015-12-31 00:29:40.906 365 11123.08 481.34 54495.19 88888.00 2015-12-31 00:29:41.406 365 11123.09 481.31 54495.24 88888.00 2015-12-31 00:29:41.906 365 11123.09 481.28 54495.24 88888.00 2015-12-31 00:29:42.406 365 11123.10 481.27 54495.29 88888.00 2015-12-31 00:29:42.906 365 11123.09 481.25 54495.24 88888.00 2015-12-31 00:29:43.406 365 11123.03 481.23 54495.33 88888.00 2015-12-31 00:29:43.906 365 11123.01 481.24 54495.33 88888.00 2015-12-31 00:29:44.406 365 11123.04 481.24 54495.38 88888.00 2015-12-31 00:29:44.906 365 11123.01 481.30 54495.32 88888.00 2015-12-31 00:29:45.406 365 11122.97 481.30 54495.40 88888.00 2015-12-31 00:29:45.906 365 11122.89 481.31 54495.37 88888.00 2015-12-31 00:29:46.406 365 11122.96 481.28 54495.44 88888.00 2015-12-31 00:29:46.906 365 11123.04 481.24 54495.48 88888.00 2015-12-31 00:29:47.406 365 11122.97 481.22 54495.53 88888.00 2015-12-31 00:29:47.906 365 11122.92 481.17 54495.52 88888.00 2015-12-31 00:29:48.406 365 11122.89 481.22 54495.59 88888.00 2015-12-31 00:29:48.906 365 11122.88 481.23 54495.58 88888.00 2015-12-31 00:29:49.406 365 11122.88 481.23 54495.58 88888.00 2015-12-31 00:29:49.906 365 11122.81 481.25 54495.63 88888.00 2015-12-31 00:29:50.406 365 11122.79 481.22 54495.72 88888.00 2015-12-31 00:29:50.906 365 11122.84 481.19 54495.67 88888.00 2015-12-31 00:29:51.406 365 11122.79 481.15 54495.73 88888.00 2015-12-31 00:29:51.906 365 11122.77 481.14 54495.84 88888.00 2015-12-31 00:29:52.406 365 11122.75 481.18 54495.77 88888.00 2015-12-31 00:29:52.906 365 11122.73 481.17 54495.84 88888.00 2015-12-31 00:29:53.406 365 11122.66 481.13 54495.89 88888.00 2015-12-31 00:29:53.906 365 11122.65 481.15 54495.79 88888.00 2015-12-31 00:29:54.406 365 11122.62 481.15 54495.72 88888.00 2015-12-31 00:29:54.906 365 11122.56 481.15 54495.82 88888.00 2015-12-31 00:29:55.406 365 11122.60 481.19 54495.75 88888.00 2015-12-31 00:29:55.906 365 11122.57 481.20 54495.72 88888.00 2015-12-31 00:29:56.406 365 11122.52 481.15 54495.68 88888.00 2015-12-31 00:29:56.906 365 11122.46 481.15 54495.73 88888.00 2015-12-31 00:29:57.406 365 11122.49 481.16 54495.84 88888.00 2015-12-31 00:29:57.906 365 11122.47 481.17 54495.88 88888.00 2015-12-31 00:29:58.406 365 11122.47 481.11 54495.84 88888.00 2015-12-31 00:29:58.906 365 11122.46 481.15 54495.92 88888.00 2015-12-31 00:29:59.406 365 11122.42 481.22 54495.89 88888.00 2015-12-31 00:29:59.906 365 11122.40 481.19 54495.93 88888.00 2015-12-31 00:30:00.406 365 11122.31 481.18 54495.99 88888.00 2015-12-31 00:30:00.906 365 11122.25 481.17 54496.01 88888.00 2015-12-31 00:30:01.406 365 11122.20 481.16 54495.96 88888.00 2015-12-31 00:30:01.906 365 11122.19 481.14 54495.96 88888.00 2015-12-31 00:30:02.406 365 11122.19 481.13 54496.01 88888.00 2015-12-31 00:30:02.906 365 11122.20 481.14 54496.08 88888.00 2015-12-31 00:30:03.406 365 11122.15 481.14 54496.11 88888.00 2015-12-31 00:30:03.906 365 11122.11 481.11 54496.14 88888.00 2015-12-31 00:30:04.406 365 11122.14 481.14 54496.14 88888.00 2015-12-31 00:30:04.906 365 11122.13 481.11 54496.12 88888.00 2015-12-31 00:30:05.406 365 11122.07 481.14 54496.19 88888.00 2015-12-31 00:30:05.906 365 11122.02 481.17 54496.15 88888.00 2015-12-31 00:30:06.406 365 11121.99 481.17 54496.11 88888.00 2015-12-31 00:30:06.906 365 11122.03 481.20 54496.18 88888.00 2015-12-31 00:30:07.406 365 11122.04 481.27 54496.17 88888.00 2015-12-31 00:30:07.906 365 11122.04 481.28 54496.20 88888.00 2015-12-31 00:30:08.406 365 11121.97 481.23 54496.16 88888.00 2015-12-31 00:30:08.906 365 11121.93 481.22 54496.18 88888.00 2015-12-31 00:30:09.406 365 11121.94 481.25 54496.19 88888.00 2015-12-31 00:30:09.906 365 11121.98 481.25 54496.12 88888.00 2015-12-31 00:30:10.406 365 11121.94 481.24 54496.16 88888.00 2015-12-31 00:30:10.906 365 11121.90 481.23 54496.15 88888.00 2015-12-31 00:30:11.406 365 11121.86 481.20 54496.09 88888.00 2015-12-31 00:30:11.906 365 11121.87 481.25 54496.05 88888.00 2015-12-31 00:30:12.406 365 11121.86 481.24 54496.03 88888.00 2015-12-31 00:30:12.906 365 11121.81 481.26 54496.08 88888.00 2015-12-31 00:30:13.406 365 11121.78 481.28 54496.02 88888.00 2015-12-31 00:30:13.906 365 11121.81 481.28 54496.05 88888.00 2015-12-31 00:30:14.406 365 11121.82 481.30 54496.00 88888.00 2015-12-31 00:30:14.906 365 11121.67 481.32 54496.07 88888.00 2015-12-31 00:30:15.406 365 11121.60 481.35 54496.10 88888.00 2015-12-31 00:30:15.906 365 11121.53 481.36 54496.24 88888.00 2015-12-31 00:30:16.406 365 11121.46 481.32 54496.28 88888.00 2015-12-31 00:30:16.906 365 11121.43 481.34 54496.33 88888.00 2015-12-31 00:30:17.406 365 11121.40 481.31 54496.42 88888.00 2015-12-31 00:30:17.906 365 11121.40 481.31 54496.58 88888.00 2015-12-31 00:30:18.406 365 11121.40 481.28 54496.61 88888.00 2015-12-31 00:30:18.906 365 11121.36 481.27 54496.61 88888.00 2015-12-31 00:30:19.406 365 11121.26 481.27 54496.77 88888.00 2015-12-31 00:30:19.906 365 11121.27 481.27 54496.79 88888.00 2015-12-31 00:30:20.406 365 11121.24 481.24 54496.87 88888.00 2015-12-31 00:30:20.906 365 11121.21 481.22 54496.93 88888.00 2015-12-31 00:30:21.406 365 11121.21 481.28 54496.98 88888.00 2015-12-31 00:30:21.906 365 11121.19 481.31 54497.02 88888.00 2015-12-31 00:30:22.406 365 11121.14 481.24 54497.04 88888.00 2015-12-31 00:30:22.906 365 11121.10 481.26 54497.17 88888.00 2015-12-31 00:30:23.406 365 11121.10 481.30 54497.17 88888.00 2015-12-31 00:30:23.906 365 11121.08 481.26 54497.14 88888.00 2015-12-31 00:30:24.406 365 11121.09 481.23 54497.16 88888.00 2015-12-31 00:30:24.906 365 11121.06 481.23 54497.16 88888.00 2015-12-31 00:30:25.406 365 11121.03 481.24 54497.19 88888.00 2015-12-31 00:30:25.906 365 11121.03 481.20 54497.24 88888.00 2015-12-31 00:30:26.406 365 11121.06 481.20 54497.28 88888.00 2015-12-31 00:30:26.906 365 11120.99 481.20 54497.28 88888.00 2015-12-31 00:30:27.406 365 11120.94 481.20 54497.30 88888.00 2015-12-31 00:30:27.906 365 11120.96 481.28 54497.39 88888.00 2015-12-31 00:30:28.406 365 11120.93 481.28 54497.43 88888.00 2015-12-31 00:30:28.906 365 11120.92 481.31 54497.46 88888.00 2015-12-31 00:30:29.406 365 11120.89 481.27 54497.52 88888.00 2015-12-31 00:30:29.906 365 11120.87 481.26 54497.51 88888.00 2015-12-31 00:30:30.406 365 11120.84 481.24 54497.54 88888.00 2015-12-31 00:30:30.906 365 11120.85 481.22 54497.57 88888.00 2015-12-31 00:30:31.406 365 11120.85 481.24 54497.52 88888.00 2015-12-31 00:30:31.906 365 11120.79 481.25 54497.55 88888.00 2015-12-31 00:30:32.406 365 11120.74 481.23 54497.59 88888.00 2015-12-31 00:30:32.906 365 11120.75 481.22 54497.61 88888.00 2015-12-31 00:30:33.406 365 11120.78 481.23 54497.60 88888.00 2015-12-31 00:30:33.906 365 11120.78 481.23 54497.56 88888.00 2015-12-31 00:30:34.406 365 11120.72 481.24 54497.52 88888.00 2015-12-31 00:30:34.906 365 11120.72 481.25 54497.51 88888.00 2015-12-31 00:30:35.406 365 11120.73 481.26 54497.37 88888.00 2015-12-31 00:30:35.906 365 11120.73 481.28 54497.34 88888.00 2015-12-31 00:30:36.406 365 11120.74 481.27 54497.29 88888.00 2015-12-31 00:30:36.906 365 11120.75 481.28 54497.33 88888.00 2015-12-31 00:30:37.406 365 11120.75 481.22 54497.31 88888.00 2015-12-31 00:30:37.906 365 11120.69 481.25 54497.31 88888.00 2015-12-31 00:30:38.406 365 11120.62 481.25 54497.38 88888.00 2015-12-31 00:30:38.906 365 11120.66 481.26 54497.43 88888.00 2015-12-31 00:30:39.406 365 11120.67 481.23 54497.45 88888.00 2015-12-31 00:30:39.906 365 11120.63 481.19 54497.45 88888.00 2015-12-31 00:30:40.406 365 11120.62 481.22 54497.47 88888.00 2015-12-31 00:30:40.906 365 11120.54 481.20 54497.54 88888.00 2015-12-31 00:30:41.406 365 11120.57 481.25 54497.55 88888.00 2015-12-31 00:30:41.906 365 11120.57 481.18 54497.50 88888.00 2015-12-31 00:30:42.406 365 11120.59 481.22 54497.42 88888.00 2015-12-31 00:30:42.906 365 11120.58 481.25 54497.50 88888.00 2015-12-31 00:30:43.406 365 11120.52 481.26 54497.54 88888.00 2015-12-31 00:30:43.906 365 11120.49 481.22 54497.56 88888.00 2015-12-31 00:30:44.406 365 11120.52 481.22 54497.59 88888.00 2015-12-31 00:30:44.906 365 11120.45 481.19 54497.60 88888.00 2015-12-31 00:30:45.406 365 11120.46 481.26 54497.58 88888.00 2015-12-31 00:30:45.906 365 11120.46 481.22 54497.45 88888.00 2015-12-31 00:30:46.406 365 11120.46 481.20 54497.48 88888.00 2015-12-31 00:30:46.906 365 11120.45 481.19 54497.43 88888.00 2015-12-31 00:30:47.406 365 11120.37 481.16 54497.47 88888.00 2015-12-31 00:30:47.906 365 11120.36 481.08 54497.31 88888.00 2015-12-31 00:30:48.406 365 11120.41 481.06 54496.91 88888.00 2015-12-31 00:30:48.906 365 11120.36 481.08 54497.37 88888.00 2015-12-31 00:30:49.406 365 11120.35 481.06 54497.49 88888.00 2015-12-31 00:30:49.906 365 11120.36 481.02 54497.48 88888.00 2015-12-31 00:30:50.406 365 11120.33 481.07 54497.47 88888.00 2015-12-31 00:30:50.906 365 11120.31 481.06 54497.45 88888.00 2015-12-31 00:30:51.406 365 11120.28 481.01 54497.38 88888.00 2015-12-31 00:30:51.906 365 11120.24 480.97 54497.30 88888.00 2015-12-31 00:30:52.407 365 11120.22 480.97 54497.30 88888.00 2015-12-31 00:30:52.907 365 11120.20 480.97 54497.29 88888.00 2015-12-31 00:30:53.407 365 11120.16 480.88 54497.24 88888.00 2015-12-31 00:30:53.907 365 11120.14 480.76 54497.22 88888.00 2015-12-31 00:30:54.407 365 11120.17 480.75 54497.12 88888.00 2015-12-31 00:30:54.907 365 11120.24 480.76 54497.04 88888.00 2015-12-31 00:30:55.407 365 11120.33 480.78 54496.97 88888.00 2015-12-31 00:30:55.907 365 11120.38 480.80 54496.94 88888.00 2015-12-31 00:30:56.407 365 11120.38 480.76 54496.94 88888.00 2015-12-31 00:30:56.907 365 11120.41 480.81 54496.86 88888.00 2015-12-31 00:30:57.407 365 11120.46 480.80 54496.59 88888.00 2015-12-31 00:30:57.907 365 11120.56 480.86 54496.52 88888.00 2015-12-31 00:30:58.407 365 11120.52 480.91 54496.56 88888.00 2015-12-31 00:30:58.907 365 11120.47 480.99 54496.71 88888.00 2015-12-31 00:30:59.407 365 11120.41 481.06 54496.79 88888.00 2015-12-31 00:30:59.907 365 11120.37 481.06 54496.88 88888.00 2015-12-31 00:31:00.407 365 11120.38 481.03 54496.90 88888.00 2015-12-31 00:31:00.907 365 11120.43 481.13 54496.99 88888.00 2015-12-31 00:31:01.407 365 11120.36 481.16 54496.94 88888.00 2015-12-31 00:31:01.907 365 11120.36 481.17 54496.96 88888.00 2015-12-31 00:31:02.407 365 11120.31 481.19 54496.98 88888.00 2015-12-31 00:31:02.907 365 11120.27 481.22 54497.02 88888.00 2015-12-31 00:31:03.407 365 11120.27 481.20 54497.05 88888.00 2015-12-31 00:31:03.907 365 11120.20 481.24 54497.06 88888.00 2015-12-31 00:31:04.407 365 11120.10 481.27 54497.03 88888.00 2015-12-31 00:31:04.907 365 11120.07 481.27 54496.99 88888.00 2015-12-31 00:31:05.407 365 11120.11 481.24 54497.15 88888.00 2015-12-31 00:31:05.907 365 11120.03 481.23 54497.19 88888.00 2015-12-31 00:31:06.407 365 11119.93 481.17 54497.17 88888.00 2015-12-31 00:31:06.907 365 11119.88 481.16 54497.23 88888.00 2015-12-31 00:31:07.407 365 11119.88 481.16 54497.22 88888.00 2015-12-31 00:31:07.907 365 11119.85 481.17 54497.29 88888.00 2015-12-31 00:31:08.407 365 11119.85 481.14 54497.31 88888.00 2015-12-31 00:31:08.907 365 11119.81 481.15 54497.31 88888.00 2015-12-31 00:31:09.407 365 11119.79 481.15 54497.38 88888.00 2015-12-31 00:31:09.907 365 11119.72 481.11 54497.41 88888.00 2015-12-31 00:31:10.407 365 11119.67 481.14 54497.45 88888.00 2015-12-31 00:31:10.907 365 11119.63 481.13 54497.49 88888.00 2015-12-31 00:31:11.407 365 11119.68 481.07 54497.46 88888.00 2015-12-31 00:31:11.907 365 11119.67 481.08 54497.57 88888.00 2015-12-31 00:31:12.407 365 11119.67 481.10 54497.61 88888.00 2015-12-31 00:31:12.907 365 11119.65 481.09 54497.59 88888.00 2015-12-31 00:31:13.407 365 11119.65 481.08 54497.66 88888.00 2015-12-31 00:31:13.907 365 11119.69 481.10 54497.67 88888.00 2015-12-31 00:31:14.407 365 11119.69 481.11 54497.59 88888.00 2015-12-31 00:31:14.907 365 11119.72 481.16 54497.57 88888.00 2015-12-31 00:31:15.407 365 11119.64 481.17 54497.59 88888.00 2015-12-31 00:31:15.907 365 11119.58 481.13 54497.72 88888.00 2015-12-31 00:31:16.407 365 11119.58 481.15 54497.67 88888.00 2015-12-31 00:31:16.907 365 11119.54 481.15 54497.51 88888.00 2015-12-31 00:31:17.407 365 11119.54 481.16 54497.46 88888.00 2015-12-31 00:31:17.907 365 11119.58 481.16 54497.48 88888.00 2015-12-31 00:31:18.407 365 11119.53 481.14 54497.49 88888.00 2015-12-31 00:31:18.907 365 11119.57 481.11 54497.43 88888.00 2015-12-31 00:31:19.407 365 11119.57 481.10 54497.43 88888.00 2015-12-31 00:31:19.907 365 11119.56 481.17 54497.37 88888.00 2015-12-31 00:31:20.407 365 11119.53 481.22 54497.33 88888.00 2015-12-31 00:31:20.907 365 11119.52 481.20 54497.33 88888.00 2015-12-31 00:31:21.407 365 11119.53 481.20 54497.32 88888.00 2015-12-31 00:31:21.907 365 11119.48 481.22 54497.31 88888.00 2015-12-31 00:31:22.407 365 11119.49 481.26 54497.29 88888.00 2015-12-31 00:31:22.907 365 11119.46 481.22 54497.32 88888.00 2015-12-31 00:31:23.407 365 11119.39 481.24 54497.31 88888.00 2015-12-31 00:31:23.907 365 11119.39 481.20 54497.29 88888.00 2015-12-31 00:31:24.407 365 11119.42 481.22 54497.21 88888.00 2015-12-31 00:31:24.907 365 11119.43 481.16 54497.14 88888.00 2015-12-31 00:31:25.407 365 11119.43 481.15 54497.11 88888.00 2015-12-31 00:31:25.907 365 11119.42 481.22 54497.11 88888.00 2015-12-31 00:31:26.407 365 11119.39 481.28 54497.12 88888.00 2015-12-31 00:31:26.907 365 11119.39 481.32 54497.16 88888.00 2015-12-31 00:31:27.407 365 11119.41 481.30 54497.16 88888.00 2015-12-31 00:31:27.907 365 11119.41 481.26 54497.16 88888.00 2015-12-31 00:31:28.407 365 11119.38 481.24 54497.32 88888.00 2015-12-31 00:31:28.907 365 11119.39 481.25 54497.24 88888.00 2015-12-31 00:31:29.407 365 11119.39 481.25 54497.28 88888.00 2015-12-31 00:31:29.907 365 11119.43 481.20 54497.39 88888.00 2015-12-31 00:31:30.407 365 11119.42 481.17 54497.34 88888.00 2015-12-31 00:31:30.907 365 11119.39 481.23 54497.19 88888.00 2015-12-31 00:31:31.407 365 11119.42 481.19 54497.15 88888.00 2015-12-31 00:31:31.907 365 11119.37 481.27 54497.21 88888.00 2015-12-31 00:31:32.407 365 11119.36 481.27 54497.12 88888.00 2015-12-31 00:31:32.907 365 11119.36 481.26 54497.14 88888.00 2015-12-31 00:31:33.407 365 11119.33 481.26 54497.20 88888.00 2015-12-31 00:31:33.907 365 11119.30 481.23 54497.15 88888.00 2015-12-31 00:31:34.407 365 11119.31 481.27 54497.07 88888.00 2015-12-31 00:31:34.907 365 11119.31 481.26 54497.12 88888.00 2015-12-31 00:31:35.407 365 11119.31 481.31 54497.03 88888.00 2015-12-31 00:31:35.907 365 11119.26 481.27 54497.00 88888.00 2015-12-31 00:31:36.407 365 11119.23 481.28 54496.95 88888.00 2015-12-31 00:31:36.907 365 11119.28 481.33 54497.06 88888.00 2015-12-31 00:31:37.407 365 11119.33 481.31 54497.13 88888.00 2015-12-31 00:31:37.907 365 11119.30 481.30 54497.13 88888.00 2015-12-31 00:31:38.407 365 11119.26 481.27 54497.12 88888.00 2015-12-31 00:31:38.907 365 11119.26 481.36 54497.12 88888.00 2015-12-31 00:31:39.407 365 11119.27 481.33 54497.07 88888.00 2015-12-31 00:31:39.907 365 11119.28 481.30 54497.07 88888.00 2015-12-31 00:31:40.407 365 11119.22 481.28 54497.02 88888.00 2015-12-31 00:31:40.907 365 11119.16 481.31 54496.87 88888.00 2015-12-31 00:31:41.407 365 11119.18 481.34 54497.03 88888.00 2015-12-31 00:31:41.907 365 11119.21 481.41 54497.00 88888.00 2015-12-31 00:31:42.407 365 11119.18 481.45 54497.00 88888.00 2015-12-31 00:31:42.907 365 11119.13 481.42 54496.99 88888.00 2015-12-31 00:31:43.407 365 11119.15 481.35 54497.00 88888.00 2015-12-31 00:31:43.907 365 11119.11 481.28 54496.94 88888.00 2015-12-31 00:31:44.407 365 11119.11 481.31 54496.87 88888.00 2015-12-31 00:31:44.907 365 11119.12 481.32 54496.90 88888.00 2015-12-31 00:31:45.407 365 11119.10 481.35 54496.88 88888.00 2015-12-31 00:31:45.907 365 11119.09 481.41 54496.81 88888.00 2015-12-31 00:31:46.407 365 11119.07 481.45 54496.82 88888.00 2015-12-31 00:31:46.907 365 11119.04 481.51 54496.89 88888.00 2015-12-31 00:31:47.407 365 11119.09 481.52 54496.87 88888.00 2015-12-31 00:31:47.907 365 11119.04 481.47 54496.81 88888.00 2015-12-31 00:31:48.407 365 11119.04 481.47 54496.82 88888.00 2015-12-31 00:31:48.907 365 11119.02 481.45 54496.80 88888.00 2015-12-31 00:31:49.407 365 11118.97 481.53 54496.78 88888.00 2015-12-31 00:31:49.907 365 11118.99 481.58 54496.70 88888.00 2015-12-31 00:31:50.407 365 11118.99 481.56 54496.71 88888.00 2015-12-31 00:31:50.907 365 11119.00 481.52 54496.60 88888.00 2015-12-31 00:31:51.407 365 11119.00 481.52 54496.64 88888.00 2015-12-31 00:31:51.907 365 11118.96 481.56 54496.52 88888.00 2015-12-31 00:31:52.407 365 11118.94 481.54 54496.41 88888.00 2015-12-31 00:31:52.907 365 11118.94 481.58 54496.41 88888.00 2015-12-31 00:31:53.407 365 11118.92 481.56 54496.52 88888.00 2015-12-31 00:31:53.907 365 11118.91 481.56 54496.45 88888.00 2015-12-31 00:31:54.407 365 11118.94 481.58 54496.41 88888.00 2015-12-31 00:31:54.907 365 11118.91 481.65 54496.32 88888.00 2015-12-31 00:31:55.407 365 11118.89 481.67 54496.27 88888.00 2015-12-31 00:31:55.907 365 11118.91 481.68 54496.24 88888.00 2015-12-31 00:31:56.407 365 11118.90 481.64 54496.29 88888.00 2015-12-31 00:31:56.907 365 11118.88 481.60 54496.27 88888.00 2015-12-31 00:31:57.407 365 11118.88 481.60 54496.31 88888.00 2015-12-31 00:31:57.907 365 11118.90 481.62 54496.25 88888.00 2015-12-31 00:31:58.407 365 11118.86 481.58 54496.09 88888.00 2015-12-31 00:31:58.907 365 11118.86 481.59 54496.06 88888.00 2015-12-31 00:31:59.407 365 11118.85 481.56 54495.99 88888.00 2015-12-31 00:31:59.907 365 11118.84 481.58 54495.90 88888.00 2015-12-31 00:32:00.407 365 11118.84 481.61 54495.83 88888.00 2015-12-31 00:32:00.907 365 11118.84 481.56 54495.75 88888.00 2015-12-31 00:32:01.407 365 11118.80 481.57 54495.80 88888.00 2015-12-31 00:32:01.907 365 11118.79 481.51 54495.74 88888.00 2015-12-31 00:32:02.407 365 11118.78 481.47 54495.57 88888.00 2015-12-31 00:32:02.907 365 11118.74 481.48 54495.50 88888.00 2015-12-31 00:32:03.407 365 11118.73 481.48 54495.44 88888.00 2015-12-31 00:32:03.907 365 11118.73 481.47 54495.33 88888.00 2015-12-31 00:32:04.407 365 11118.70 481.51 54495.24 88888.00 2015-12-31 00:32:04.907 365 11118.68 481.48 54495.28 88888.00 2015-12-31 00:32:05.407 365 11118.60 481.51 54495.30 88888.00 2015-12-31 00:32:05.907 365 11118.63 481.57 54495.11 88888.00 2015-12-31 00:32:06.407 365 11118.66 481.64 54495.05 88888.00 2015-12-31 00:32:06.907 365 11118.70 481.61 54495.02 88888.00 2015-12-31 00:32:07.407 365 11118.74 481.66 54494.94 88888.00 2015-12-31 00:32:07.907 365 11118.70 481.68 54494.95 88888.00 2015-12-31 00:32:08.407 365 11118.66 481.69 54495.00 88888.00 2015-12-31 00:32:08.907 365 11118.62 481.75 54495.11 88888.00 2015-12-31 00:32:09.407 365 11118.70 481.73 54495.13 88888.00 2015-12-31 00:32:09.907 365 11118.73 481.73 54495.23 88888.00 2015-12-31 00:32:10.407 365 11118.76 481.73 54495.36 88888.00 2015-12-31 00:32:10.907 365 11118.75 481.76 54495.27 88888.00 2015-12-31 00:32:11.407 365 11118.75 481.81 54495.30 88888.00 2015-12-31 00:32:11.907 365 11118.79 481.77 54495.40 88888.00 2015-12-31 00:32:12.407 365 11118.76 481.76 54495.37 88888.00 2015-12-31 00:32:12.907 365 11118.81 481.77 54495.36 88888.00 2015-12-31 00:32:13.407 365 11118.86 481.76 54495.24 88888.00 2015-12-31 00:32:13.907 365 11118.89 481.76 54495.14 88888.00 2015-12-31 00:32:14.407 365 11118.90 481.77 54495.24 88888.00 2015-12-31 00:32:14.907 365 11118.90 481.75 54495.28 88888.00 2015-12-31 00:32:15.407 365 11118.89 481.74 54495.32 88888.00 2015-12-31 00:32:15.907 365 11118.89 481.72 54495.29 88888.00 2015-12-31 00:32:16.407 365 11118.90 481.79 54495.21 88888.00 2015-12-31 00:32:16.907 365 11118.94 481.86 54495.17 88888.00 2015-12-31 00:32:17.407 365 11118.88 481.85 54495.14 88888.00 2015-12-31 00:32:17.907 365 11118.94 481.78 54495.18 88888.00 2015-12-31 00:32:18.407 365 11118.91 481.73 54495.21 88888.00 2015-12-31 00:32:18.907 365 11118.95 481.72 54495.24 88888.00 2015-12-31 00:32:19.407 365 11118.97 481.76 54495.22 88888.00 2015-12-31 00:32:19.907 365 11118.91 481.79 54495.19 88888.00 2015-12-31 00:32:20.407 365 11118.91 481.81 54495.20 88888.00 2015-12-31 00:32:20.907 365 11118.91 481.78 54495.09 88888.00 2015-12-31 00:32:21.407 365 11118.91 481.77 54495.09 88888.00 2015-12-31 00:32:21.907 365 11118.92 481.82 54495.14 88888.00 2015-12-31 00:32:22.407 365 11118.94 481.77 54495.10 88888.00 2015-12-31 00:32:22.907 365 11118.95 481.73 54495.14 88888.00 2015-12-31 00:32:23.407 365 11118.90 481.70 54495.21 88888.00 2015-12-31 00:32:23.907 365 11118.91 481.72 54495.22 88888.00 2015-12-31 00:32:24.407 365 11118.94 481.73 54495.20 88888.00 2015-12-31 00:32:24.907 365 11118.92 481.70 54495.09 88888.00 2015-12-31 00:32:25.407 365 11118.97 481.66 54495.07 88888.00 2015-12-31 00:32:25.907 365 11118.94 481.73 54495.05 88888.00 2015-12-31 00:32:26.407 365 11118.96 481.70 54495.01 88888.00 2015-12-31 00:32:26.907 365 11118.96 481.70 54494.94 88888.00 2015-12-31 00:32:27.407 365 11118.92 481.74 54494.91 88888.00 2015-12-31 00:32:27.907 365 11118.97 481.77 54494.91 88888.00 2015-12-31 00:32:28.407 365 11118.96 481.74 54494.84 88888.00 2015-12-31 00:32:28.907 365 11118.94 481.72 54494.87 88888.00 2015-12-31 00:32:29.407 365 11118.92 481.69 54494.97 88888.00 2015-12-31 00:32:29.907 365 11119.00 481.73 54494.94 88888.00 2015-12-31 00:32:30.407 365 11119.01 481.74 54494.89 88888.00 2015-12-31 00:32:30.907 365 11118.96 481.68 54494.88 88888.00 2015-12-31 00:32:31.407 365 11118.92 481.70 54494.79 88888.00 2015-12-31 00:32:31.907 365 11118.91 481.75 54494.74 88888.00 2015-12-31 00:32:32.407 365 11118.92 481.75 54494.73 88888.00 2015-12-31 00:32:32.907 365 11118.96 481.75 54494.66 88888.00 2015-12-31 00:32:33.407 365 11119.01 481.72 54494.60 88888.00 2015-12-31 00:32:33.907 365 11119.07 481.68 54494.56 88888.00 2015-12-31 00:32:34.407 365 11119.07 481.68 54494.61 88888.00 2015-12-31 00:32:34.907 365 11118.99 481.65 54494.57 88888.00 2015-12-31 00:32:35.407 365 11119.04 481.67 54494.49 88888.00 2015-12-31 00:32:35.907 365 11119.05 481.66 54494.44 88888.00 2015-12-31 00:32:36.407 365 11119.04 481.61 54494.41 88888.00 2015-12-31 00:32:36.907 365 11119.00 481.60 54494.39 88888.00 2015-12-31 00:32:37.407 365 11119.01 481.64 54494.43 88888.00 2015-12-31 00:32:37.907 365 11119.04 481.66 54494.40 88888.00 2015-12-31 00:32:38.407 365 11119.07 481.67 54494.42 88888.00 2015-12-31 00:32:38.907 365 11119.07 481.67 54494.41 88888.00 2015-12-31 00:32:39.407 365 11119.06 481.61 54494.44 88888.00 2015-12-31 00:32:39.907 365 11119.07 481.59 54494.38 88888.00 2015-12-31 00:32:40.407 365 11119.07 481.61 54494.27 88888.00 2015-12-31 00:32:40.907 365 11119.06 481.65 54494.26 88888.00 2015-12-31 00:32:41.407 365 11119.06 481.60 54494.31 88888.00 2015-12-31 00:32:41.907 365 11119.06 481.58 54494.35 88888.00 2015-12-31 00:32:42.407 365 11119.05 481.56 54494.31 88888.00 2015-12-31 00:32:42.907 365 11119.04 481.60 54494.27 88888.00 2015-12-31 00:32:43.407 365 11119.11 481.65 54494.27 88888.00 2015-12-31 00:32:43.907 365 11119.12 481.60 54494.25 88888.00 2015-12-31 00:32:44.407 365 11119.11 481.62 54494.14 88888.00 2015-12-31 00:32:44.907 365 11119.07 481.62 54494.17 88888.00 2015-12-31 00:32:45.407 365 11119.07 481.62 54494.13 88888.00 2015-12-31 00:32:45.907 365 11119.11 481.57 54494.01 88888.00 2015-12-31 00:32:46.407 365 11119.10 481.56 54493.97 88888.00 2015-12-31 00:32:46.907 365 11119.13 481.59 54493.91 88888.00 2015-12-31 00:32:47.407 365 11119.12 481.57 54493.89 88888.00 2015-12-31 00:32:47.907 365 11119.13 481.56 54493.90 88888.00 2015-12-31 00:32:48.407 365 11119.13 481.57 54493.92 88888.00 2015-12-31 00:32:48.907 365 11119.12 481.56 54493.97 88888.00 2015-12-31 00:32:49.407 365 11119.10 481.57 54493.93 88888.00 2015-12-31 00:32:49.907 365 11119.11 481.54 54493.95 88888.00 2015-12-31 00:32:50.407 365 11119.18 481.58 54493.88 88888.00 2015-12-31 00:32:50.907 365 11119.15 481.56 54493.86 88888.00 2015-12-31 00:32:51.407 365 11119.12 481.52 54494.01 88888.00 2015-12-31 00:32:51.907 365 11119.13 481.57 54493.95 88888.00 2015-12-31 00:32:52.407 365 11119.16 481.53 54493.90 88888.00 2015-12-31 00:32:52.907 365 11119.15 481.50 54493.91 88888.00 2015-12-31 00:32:53.407 365 11119.12 481.52 54493.89 88888.00 2015-12-31 00:32:53.907 365 11119.12 481.58 54493.87 88888.00 2015-12-31 00:32:54.407 365 11119.16 481.56 54493.92 88888.00 2015-12-31 00:32:54.907 365 11119.13 481.53 54493.95 88888.00 2015-12-31 00:32:55.407 365 11119.15 481.45 54493.98 88888.00 2015-12-31 00:32:55.907 365 11119.21 481.51 54493.96 88888.00 2015-12-31 00:32:56.407 365 11119.16 481.52 54493.95 88888.00 2015-12-31 00:32:56.907 365 11119.18 481.50 54493.92 88888.00 2015-12-31 00:32:57.407 365 11119.17 481.51 54493.87 88888.00 2015-12-31 00:32:57.907 365 11119.12 481.50 54493.82 88888.00 2015-12-31 00:32:58.407 365 11119.13 481.50 54493.75 88888.00 2015-12-31 00:32:58.907 365 11119.18 481.51 54493.72 88888.00 2015-12-31 00:32:59.407 365 11119.20 481.50 54493.55 88888.00 2015-12-31 00:32:59.907 365 11119.15 481.45 54493.51 88888.00 2015-12-31 00:33:00.407 365 11119.17 481.44 54493.56 88888.00 2015-12-31 00:33:00.907 365 11119.21 481.51 54493.59 88888.00 2015-12-31 00:33:01.407 365 11119.17 481.51 54493.65 88888.00 2015-12-31 00:33:01.907 365 11119.17 481.44 54493.62 88888.00 2015-12-31 00:33:02.407 365 11119.13 481.43 54493.57 88888.00 2015-12-31 00:33:02.907 365 11119.12 481.49 54493.53 88888.00 2015-12-31 00:33:03.407 365 11119.09 481.50 54493.52 88888.00 2015-12-31 00:33:03.907 365 11119.12 481.51 54493.56 88888.00 2015-12-31 00:33:04.407 365 11119.20 481.48 54493.48 88888.00 2015-12-31 00:33:04.907 365 11119.18 481.45 54493.48 88888.00 2015-12-31 00:33:05.407 365 11119.17 481.43 54493.54 88888.00 2015-12-31 00:33:05.907 365 11119.15 481.39 54493.55 88888.00 2015-12-31 00:33:06.407 365 11119.15 481.40 54493.56 88888.00 2015-12-31 00:33:06.907 365 11119.12 481.41 54493.52 88888.00 2015-12-31 00:33:07.407 365 11119.17 481.36 54493.47 88888.00 2015-12-31 00:33:07.907 365 11119.10 481.35 54493.53 88888.00 2015-12-31 00:33:08.407 365 11119.11 481.30 54493.59 88888.00 2015-12-31 00:33:08.907 365 11119.10 481.30 54493.59 88888.00 2015-12-31 00:33:09.407 365 11119.12 481.30 54493.56 88888.00 2015-12-31 00:33:09.907 365 11119.16 481.33 54493.51 88888.00 2015-12-31 00:33:10.407 365 11119.10 481.26 54493.43 88888.00 2015-12-31 00:33:10.907 365 11119.12 481.28 54493.45 88888.00 2015-12-31 00:33:11.407 365 11119.11 481.24 54493.45 88888.00 2015-12-31 00:33:11.907 365 11119.06 481.23 54493.45 88888.00 2015-12-31 00:33:12.407 365 11119.11 481.20 54493.43 88888.00 2015-12-31 00:33:12.907 365 11119.11 481.20 54493.45 88888.00 2015-12-31 00:33:13.407 365 11119.10 481.19 54493.46 88888.00 2015-12-31 00:33:13.907 365 11119.12 481.14 54493.40 88888.00 2015-12-31 00:33:14.407 365 11119.12 481.15 54493.42 88888.00 2015-12-31 00:33:14.907 365 11119.13 481.11 54493.37 88888.00 2015-12-31 00:33:15.407 365 11119.13 481.13 54493.30 88888.00 2015-12-31 00:33:15.907 365 11119.15 481.17 54493.21 88888.00 2015-12-31 00:33:16.407 365 11119.16 481.17 54493.29 88888.00 2015-12-31 00:33:16.907 365 11119.17 481.17 54493.31 88888.00 2015-12-31 00:33:17.407 365 11119.17 481.11 54493.38 88888.00 2015-12-31 00:33:17.907 365 11119.21 481.09 54493.33 88888.00 2015-12-31 00:33:18.407 365 11119.16 481.11 54493.27 88888.00 2015-12-31 00:33:18.907 365 11119.21 481.15 54493.24 88888.00 2015-12-31 00:33:19.407 365 11119.27 481.14 54493.24 88888.00 2015-12-31 00:33:19.907 365 11119.30 481.11 54493.28 88888.00 2015-12-31 00:33:20.407 365 11119.28 481.07 54493.21 88888.00 2015-12-31 00:33:20.907 365 11119.28 481.10 54493.17 88888.00 2015-12-31 00:33:21.407 365 11119.31 481.09 54493.09 88888.00 2015-12-31 00:33:21.907 365 11119.30 481.06 54493.12 88888.00 2015-12-31 00:33:22.408 365 11119.31 481.07 54493.17 88888.00 2015-12-31 00:33:22.908 365 11119.34 481.05 54493.04 88888.00 2015-12-31 00:33:23.408 365 11119.43 481.00 54493.02 88888.00 2015-12-31 00:33:23.908 365 11119.48 480.97 54493.05 88888.00 2015-12-31 00:33:24.408 365 11119.49 480.97 54493.12 88888.00 2015-12-31 00:33:24.908 365 11119.51 481.01 54493.16 88888.00 2015-12-31 00:33:25.408 365 11119.48 481.02 54493.14 88888.00 2015-12-31 00:33:25.908 365 11119.53 480.99 54493.07 88888.00 2015-12-31 00:33:26.408 365 11119.49 480.98 54493.07 88888.00 2015-12-31 00:33:26.908 365 11119.57 480.93 54493.12 88888.00 2015-12-31 00:33:27.408 365 11119.62 480.98 54493.03 88888.00 2015-12-31 00:33:27.908 365 11119.65 480.98 54492.95 88888.00 2015-12-31 00:33:28.408 365 11119.70 480.90 54492.92 88888.00 2015-12-31 00:33:28.908 365 11119.69 480.86 54492.81 88888.00 2015-12-31 00:33:29.408 365 11119.75 480.88 54492.74 88888.00 2015-12-31 00:33:29.908 365 11119.78 480.85 54492.80 88888.00 2015-12-31 00:33:30.408 365 11119.75 480.94 54492.83 88888.00 2015-12-31 00:33:30.908 365 11119.80 480.98 54492.78 88888.00 2015-12-31 00:33:31.408 365 11119.78 480.98 54492.82 88888.00 2015-12-31 00:33:31.908 365 11119.80 480.94 54492.72 88888.00 2015-12-31 00:33:32.408 365 11119.85 480.91 54492.65 88888.00 2015-12-31 00:33:32.908 365 11119.86 480.93 54492.73 88888.00 2015-12-31 00:33:33.408 365 11119.93 480.91 54492.73 88888.00 2015-12-31 00:33:33.908 365 11119.99 480.96 54492.68 88888.00 2015-12-31 00:33:34.408 365 11119.96 480.96 54492.63 88888.00 2015-12-31 00:33:34.908 365 11119.94 480.99 54492.69 88888.00 2015-12-31 00:33:35.408 365 11119.96 480.99 54492.80 88888.00 2015-12-31 00:33:35.908 365 11120.03 480.99 54492.74 88888.00 2015-12-31 00:33:36.408 365 11120.12 480.98 54492.67 88888.00 2015-12-31 00:33:36.908 365 11120.11 481.05 54492.74 88888.00 2015-12-31 00:33:37.408 365 11120.10 481.11 54492.75 88888.00 2015-12-31 00:33:37.908 365 11120.16 481.08 54492.73 88888.00 2015-12-31 00:33:38.408 365 11120.19 481.11 54492.76 88888.00 2015-12-31 00:33:38.908 365 11120.21 481.09 54492.83 88888.00 2015-12-31 00:33:39.408 365 11120.26 481.07 54492.78 88888.00 2015-12-31 00:33:39.908 365 11120.30 481.06 54492.75 88888.00 2015-12-31 00:33:40.408 365 11120.32 481.08 54492.74 88888.00 2015-12-31 00:33:40.908 365 11120.33 481.10 54492.56 88888.00 2015-12-31 00:33:41.408 365 11120.35 481.08 54492.42 88888.00 2015-12-31 00:33:41.908 365 11120.37 481.09 54492.51 88888.00 2015-12-31 00:33:42.408 365 11120.42 481.10 54492.54 88888.00 2015-12-31 00:33:42.908 365 11120.47 481.06 54492.52 88888.00 2015-12-31 00:33:43.408 365 11120.45 481.10 54492.58 88888.00 2015-12-31 00:33:43.908 365 11120.48 481.14 54492.50 88888.00 2015-12-31 00:33:44.408 365 11120.51 481.13 54492.49 88888.00 2015-12-31 00:33:44.908 365 11120.53 481.10 54492.56 88888.00 2015-12-31 00:33:45.408 365 11120.54 481.14 54492.50 88888.00 2015-12-31 00:33:45.908 365 11120.56 481.13 54492.43 88888.00 2015-12-31 00:33:46.408 365 11120.62 481.17 54492.48 88888.00 2015-12-31 00:33:46.908 365 11120.67 481.23 54492.55 88888.00 2015-12-31 00:33:47.408 365 11120.63 481.22 54492.48 88888.00 2015-12-31 00:33:47.908 365 11120.67 481.20 54492.43 88888.00 2015-12-31 00:33:48.408 365 11120.72 481.18 54492.35 88888.00 2015-12-31 00:33:48.908 365 11120.75 481.22 54492.34 88888.00 2015-12-31 00:33:49.408 365 11120.74 481.23 54492.25 88888.00 2015-12-31 00:33:49.908 365 11120.82 481.25 54492.34 88888.00 2015-12-31 00:33:50.408 365 11120.83 481.25 54492.39 88888.00 2015-12-31 00:33:50.908 365 11120.88 481.26 54492.32 88888.00 2015-12-31 00:33:51.408 365 11120.96 481.28 54492.29 88888.00 2015-12-31 00:33:51.908 365 11120.99 481.25 54492.28 88888.00 2015-12-31 00:33:52.408 365 11121.03 481.34 54492.20 88888.00 2015-12-31 00:33:52.908 365 11121.05 481.37 54492.20 88888.00 2015-12-31 00:33:53.408 365 11121.08 481.34 54492.22 88888.00 2015-12-31 00:33:53.908 365 11121.09 481.33 54492.10 88888.00 2015-12-31 00:33:54.408 365 11121.16 481.34 54492.06 88888.00 2015-12-31 00:33:54.908 365 11121.18 481.37 54492.11 88888.00 2015-12-31 00:33:55.408 365 11121.19 481.41 54492.05 88888.00 2015-12-31 00:33:55.908 365 11121.25 481.35 54492.11 88888.00 2015-12-31 00:33:56.408 365 11121.31 481.37 54492.08 88888.00 2015-12-31 00:33:56.908 365 11121.32 481.49 54492.13 88888.00 2015-12-31 00:33:57.408 365 11121.34 481.51 54492.22 88888.00 2015-12-31 00:33:57.908 365 11121.43 481.49 54492.28 88888.00 2015-12-31 00:33:58.408 365 11121.48 481.53 54492.12 88888.00 2015-12-31 00:33:58.908 365 11121.53 481.54 54492.12 88888.00 2015-12-31 00:33:59.408 365 11121.55 481.59 54492.14 88888.00 2015-12-31 00:33:59.908 365 11121.51 481.62 54492.15 88888.00 2015-12-31 00:34:00.408 365 11121.63 481.62 54492.11 88888.00 2015-12-31 00:34:00.908 365 11121.71 481.62 54492.10 88888.00 2015-12-31 00:34:01.408 365 11121.73 481.62 54492.11 88888.00 2015-12-31 00:34:01.908 365 11121.72 481.67 54492.14 88888.00 2015-12-31 00:34:02.408 365 11121.69 481.65 54492.10 88888.00 2015-12-31 00:34:02.908 365 11121.69 481.69 54492.06 88888.00 2015-12-31 00:34:03.408 365 11121.81 481.72 54491.99 88888.00 2015-12-31 00:34:03.908 365 11121.89 481.75 54491.98 88888.00 2015-12-31 00:34:04.408 365 11121.90 481.81 54491.98 88888.00 2015-12-31 00:34:04.908 365 11121.93 481.82 54492.00 88888.00 2015-12-31 00:34:05.408 365 11121.90 481.85 54491.88 88888.00 2015-12-31 00:34:05.908 365 11121.94 481.90 54491.84 88888.00 2015-12-31 00:34:06.408 365 11121.99 481.91 54491.86 88888.00 2015-12-31 00:34:06.908 365 11121.99 481.93 54491.82 88888.00 2015-12-31 00:34:07.408 365 11122.03 481.95 54491.72 88888.00 2015-12-31 00:34:07.908 365 11122.09 481.99 54491.71 88888.00 2015-12-31 00:34:08.408 365 11122.10 482.04 54491.75 88888.00 2015-12-31 00:34:08.908 365 11122.13 482.08 54491.76 88888.00 2015-12-31 00:34:09.408 365 11122.21 482.17 54491.68 88888.00 2015-12-31 00:34:09.908 365 11122.25 482.24 54491.67 88888.00 2015-12-31 00:34:10.408 365 11122.29 482.29 54491.72 88888.00 2015-12-31 00:34:10.908 365 11122.35 482.37 54491.71 88888.00 2015-12-31 00:34:11.408 365 11122.41 482.37 54491.72 88888.00 2015-12-31 00:34:11.908 365 11122.47 482.37 54491.70 88888.00 2015-12-31 00:34:12.408 365 11122.56 482.36 54491.69 88888.00 2015-12-31 00:34:12.908 365 11122.62 482.28 54491.71 88888.00 2015-12-31 00:34:13.408 365 11122.72 482.32 54491.73 88888.00 2015-12-31 00:34:13.908 365 11122.79 482.30 54491.75 88888.00 2015-12-31 00:34:14.408 365 11122.77 482.33 54491.82 88888.00 2015-12-31 00:34:14.908 365 11122.73 482.34 54491.79 88888.00 2015-12-31 00:34:15.408 365 11122.76 482.34 54491.84 88888.00 2015-12-31 00:34:15.908 365 11122.81 482.34 54491.82 88888.00 2015-12-31 00:34:16.408 365 11122.82 482.38 54491.90 88888.00 2015-12-31 00:34:16.908 365 11122.84 482.42 54492.00 88888.00 2015-12-31 00:34:17.408 365 11122.84 482.46 54492.08 88888.00 2015-12-31 00:34:17.908 365 11122.86 482.48 54492.10 88888.00 2015-12-31 00:34:18.408 365 11122.91 482.50 54492.06 88888.00 2015-12-31 00:34:18.908 365 11122.97 482.51 54492.11 88888.00 2015-12-31 00:34:19.408 365 11122.98 482.52 54492.19 88888.00 2015-12-31 00:34:19.908 365 11122.99 482.55 54492.11 88888.00 2015-12-31 00:34:20.408 365 11123.04 482.62 54492.11 88888.00 2015-12-31 00:34:20.908 365 11123.07 482.63 54492.04 88888.00 2015-12-31 00:34:21.408 365 11123.12 482.68 54492.16 88888.00 2015-12-31 00:34:21.908 365 11123.18 482.74 54492.32 88888.00 2015-12-31 00:34:22.408 365 11123.24 482.71 54492.12 88888.00 2015-12-31 00:34:22.908 365 11123.22 482.61 54492.08 88888.00 2015-12-31 00:34:23.408 365 11123.20 482.67 54492.07 88888.00 2015-12-31 00:34:23.908 365 11123.22 482.67 54491.97 88888.00 2015-12-31 00:34:24.408 365 11123.25 482.68 54491.91 88888.00 2015-12-31 00:34:24.908 365 11123.31 482.68 54491.90 88888.00 2015-12-31 00:34:25.408 365 11123.35 482.66 54492.00 88888.00 2015-12-31 00:34:25.908 365 11123.31 482.70 54492.02 88888.00 2015-12-31 00:34:26.408 365 11123.28 482.71 54491.96 88888.00 2015-12-31 00:34:26.908 365 11123.28 482.71 54491.93 88888.00 2015-12-31 00:34:27.408 365 11123.20 482.74 54491.94 88888.00 2015-12-31 00:34:27.908 365 11123.18 482.78 54491.91 88888.00 2015-12-31 00:34:28.408 365 11123.15 482.89 54491.93 88888.00 2015-12-31 00:34:28.908 365 11123.12 483.03 54492.02 88888.00 2015-12-31 00:34:29.408 365 11123.19 483.12 54492.08 88888.00 2015-12-31 00:34:29.908 365 11123.26 483.21 54492.20 88888.00 2015-12-31 00:34:30.408 365 11123.29 483.28 54492.35 88888.00 2015-12-31 00:34:30.908 365 11123.36 483.30 54492.40 88888.00 2015-12-31 00:34:31.408 365 11123.45 483.35 54492.33 88888.00 2015-12-31 00:34:31.908 365 11123.49 483.35 54492.46 88888.00 2015-12-31 00:34:32.408 365 11123.59 483.38 54492.52 88888.00 2015-12-31 00:34:32.908 365 11123.60 483.43 54492.41 88888.00 2015-12-31 00:34:33.408 365 11123.64 483.48 54492.49 88888.00 2015-12-31 00:34:33.908 365 11123.67 483.53 54492.56 88888.00 2015-12-31 00:34:34.408 365 11123.69 483.53 54492.55 88888.00 2015-12-31 00:34:34.908 365 11123.67 483.52 54492.58 88888.00 2015-12-31 00:34:35.408 365 11123.67 483.52 54492.69 88888.00 2015-12-31 00:34:35.908 365 11123.69 483.60 54492.81 88888.00 2015-12-31 00:34:36.408 365 11123.70 483.59 54492.84 88888.00 2015-12-31 00:34:36.908 365 11123.70 483.60 54492.90 88888.00 2015-12-31 00:34:37.408 365 11123.76 483.62 54492.96 88888.00 2015-12-31 00:34:37.908 365 11123.75 483.67 54492.96 88888.00 2015-12-31 00:34:38.408 365 11123.76 483.73 54493.02 88888.00 2015-12-31 00:34:38.908 365 11123.81 483.77 54493.11 88888.00 2015-12-31 00:34:39.408 365 11123.80 483.76 54493.18 88888.00 2015-12-31 00:34:39.908 365 11123.83 483.73 54493.26 88888.00 2015-12-31 00:34:40.408 365 11123.83 483.78 54493.26 88888.00 2015-12-31 00:34:40.908 365 11123.80 483.85 54493.26 88888.00 2015-12-31 00:34:41.408 365 11123.82 483.82 54493.28 88888.00 2015-12-31 00:34:41.908 365 11123.80 483.84 54493.31 88888.00 2015-12-31 00:34:42.408 365 11123.85 483.82 54493.29 88888.00 2015-12-31 00:34:42.908 365 11123.88 483.88 54493.33 88888.00 2015-12-31 00:34:43.408 365 11123.85 483.93 54493.38 88888.00 2015-12-31 00:34:43.908 365 11123.90 483.94 54493.43 88888.00 2015-12-31 00:34:44.408 365 11123.96 483.94 54493.37 88888.00 2015-12-31 00:34:44.908 365 11123.96 483.94 54493.39 88888.00 2015-12-31 00:34:45.408 365 11123.93 483.97 54493.46 88888.00 2015-12-31 00:34:45.908 365 11123.98 484.00 54493.44 88888.00 2015-12-31 00:34:46.408 365 11123.97 484.00 54493.45 88888.00 2015-12-31 00:34:46.908 365 11123.92 484.00 54493.48 88888.00 2015-12-31 00:34:47.408 365 11123.94 483.94 54493.55 88888.00 2015-12-31 00:34:47.908 365 11123.92 483.95 54493.59 88888.00 2015-12-31 00:34:48.408 365 11123.94 483.98 54493.57 88888.00 2015-12-31 00:34:48.908 365 11123.97 484.05 54493.51 88888.00 2015-12-31 00:34:49.408 365 11123.97 484.09 54493.46 88888.00 2015-12-31 00:34:49.908 365 11124.03 484.12 54493.53 88888.00 2015-12-31 00:34:50.408 365 11124.01 484.14 54493.63 88888.00 2015-12-31 00:34:50.908 365 11124.04 484.10 54493.69 88888.00 2015-12-31 00:34:51.408 365 11124.06 484.11 54493.74 88888.00 2015-12-31 00:34:51.908 365 11123.97 484.15 54493.81 88888.00 2015-12-31 00:34:52.408 365 11123.91 484.20 54493.80 88888.00 2015-12-31 00:34:52.908 365 11123.98 484.19 54493.79 88888.00 2015-12-31 00:34:53.408 365 11124.04 484.15 54493.83 88888.00 2015-12-31 00:34:53.908 365 11124.08 484.17 54493.75 88888.00 2015-12-31 00:34:54.408 365 11124.02 484.24 54493.83 88888.00 2015-12-31 00:34:54.908 365 11123.99 484.27 54493.96 88888.00 2015-12-31 00:34:55.408 365 11123.98 484.27 54494.03 88888.00 2015-12-31 00:34:55.908 365 11123.99 484.19 54493.93 88888.00 2015-12-31 00:34:56.408 365 11123.94 484.18 54493.90 88888.00 2015-12-31 00:34:56.908 365 11123.96 484.19 54493.83 88888.00 2015-12-31 00:34:57.408 365 11123.93 484.23 54493.92 88888.00 2015-12-31 00:34:57.908 365 11124.03 484.30 54493.97 88888.00 2015-12-31 00:34:58.408 365 11124.01 484.29 54493.92 88888.00 2015-12-31 00:34:58.908 365 11123.96 484.31 54493.97 88888.00 2015-12-31 00:34:59.408 365 11123.96 484.29 54493.97 88888.00 2015-12-31 00:34:59.908 365 11123.97 484.30 54494.06 88888.00 2015-12-31 00:35:00.408 365 11123.99 484.30 54494.06 88888.00 2015-12-31 00:35:00.908 365 11123.96 484.31 54494.08 88888.00 2015-12-31 00:35:01.408 365 11123.93 484.35 54494.10 88888.00 2015-12-31 00:35:01.908 365 11123.93 484.32 54494.18 88888.00 2015-12-31 00:35:02.408 365 11123.87 484.31 54494.24 88888.00 2015-12-31 00:35:02.908 365 11123.90 484.36 54494.24 88888.00 2015-12-31 00:35:03.408 365 11123.88 484.37 54494.33 88888.00 2015-12-31 00:35:03.908 365 11123.85 484.34 54494.25 88888.00 2015-12-31 00:35:04.408 365 11123.90 484.35 54494.22 88888.00 2015-12-31 00:35:04.908 365 11123.91 484.39 54494.33 88888.00 2015-12-31 00:35:05.408 365 11123.91 484.37 54494.36 88888.00 2015-12-31 00:35:05.908 365 11123.83 484.35 54494.42 88888.00 2015-12-31 00:35:06.408 365 11123.86 484.31 54494.39 88888.00 2015-12-31 00:35:06.908 365 11123.91 484.30 54494.32 88888.00 2015-12-31 00:35:07.408 365 11123.86 484.32 54494.36 88888.00 2015-12-31 00:35:07.908 365 11123.81 484.37 54494.42 88888.00 2015-12-31 00:35:08.408 365 11123.83 484.35 54494.53 88888.00 2015-12-31 00:35:08.908 365 11123.85 484.35 54494.48 88888.00 2015-12-31 00:35:09.408 365 11123.82 484.31 54494.47 88888.00 2015-12-31 00:35:09.908 365 11123.78 484.34 54494.45 88888.00 2015-12-31 00:35:10.408 365 11123.77 484.32 54494.52 88888.00 2015-12-31 00:35:10.908 365 11123.75 484.35 54494.54 88888.00 2015-12-31 00:35:11.408 365 11123.73 484.32 54494.50 88888.00 2015-12-31 00:35:11.908 365 11123.75 484.34 54494.52 88888.00 2015-12-31 00:35:12.408 365 11123.73 484.37 54494.47 88888.00 2015-12-31 00:35:12.908 365 11123.78 484.36 54494.47 88888.00 2015-12-31 00:35:13.408 365 11123.71 484.34 54494.53 88888.00 2015-12-31 00:35:13.908 365 11123.66 484.34 54494.66 88888.00 2015-12-31 00:35:14.408 365 11123.70 484.30 54494.65 88888.00 2015-12-31 00:35:14.908 365 11123.71 484.34 54494.73 88888.00 2015-12-31 00:35:15.408 365 11123.70 484.32 54494.77 88888.00 2015-12-31 00:35:15.908 365 11123.70 484.36 54494.75 88888.00 2015-12-31 00:35:16.408 365 11123.67 484.40 54494.74 88888.00 2015-12-31 00:35:16.908 365 11123.62 484.40 54494.70 88888.00 2015-12-31 00:35:17.408 365 11123.57 484.36 54494.74 88888.00 2015-12-31 00:35:17.908 365 11123.61 484.35 54494.70 88888.00 2015-12-31 00:35:18.408 365 11123.57 484.38 54494.67 88888.00 2015-12-31 00:35:18.908 365 11123.54 484.37 54494.76 88888.00 2015-12-31 00:35:19.408 365 11123.57 484.39 54494.83 88888.00 2015-12-31 00:35:19.908 365 11123.57 484.37 54494.83 88888.00 2015-12-31 00:35:20.408 365 11123.59 484.40 54494.83 88888.00 2015-12-31 00:35:20.908 365 11123.48 484.43 54494.82 88888.00 2015-12-31 00:35:21.408 365 11123.41 484.38 54494.82 88888.00 2015-12-31 00:35:21.908 365 11123.51 484.34 54494.77 88888.00 2015-12-31 00:35:22.408 365 11123.54 484.37 54494.83 88888.00 2015-12-31 00:35:22.908 365 11123.52 484.41 54494.77 88888.00 2015-12-31 00:35:23.408 365 11123.54 484.40 54494.75 88888.00 2015-12-31 00:35:23.908 365 11123.57 484.35 54494.78 88888.00 2015-12-31 00:35:24.408 365 11123.49 484.35 54494.73 88888.00 2015-12-31 00:35:24.908 365 11123.50 484.35 54494.68 88888.00 2015-12-31 00:35:25.408 365 11123.50 484.34 54494.70 88888.00 2015-12-31 00:35:25.908 365 11123.51 484.34 54494.68 88888.00 2015-12-31 00:35:26.408 365 11123.55 484.30 54494.69 88888.00 2015-12-31 00:35:26.908 365 11123.54 484.34 54494.68 88888.00 2015-12-31 00:35:27.408 365 11123.50 484.34 54494.71 88888.00 2015-12-31 00:35:27.908 365 11123.44 484.31 54494.68 88888.00 2015-12-31 00:35:28.408 365 11123.46 484.26 54494.71 88888.00 2015-12-31 00:35:28.908 365 11123.46 484.24 54494.69 88888.00 2015-12-31 00:35:29.408 365 11123.44 484.22 54494.71 88888.00 2015-12-31 00:35:29.908 365 11123.43 484.26 54494.75 88888.00 2015-12-31 00:35:30.408 365 11123.44 484.20 54494.76 88888.00 2015-12-31 00:35:30.908 365 11123.41 484.19 54494.79 88888.00 2015-12-31 00:35:31.408 365 11123.44 484.19 54494.75 88888.00 2015-12-31 00:35:31.908 365 11123.39 484.17 54494.82 88888.00 2015-12-31 00:35:32.408 365 11123.33 484.15 54494.86 88888.00 2015-12-31 00:35:32.908 365 11123.31 484.17 54494.82 88888.00 2015-12-31 00:35:33.408 365 11123.30 484.17 54494.91 88888.00 2015-12-31 00:35:33.908 365 11123.31 484.20 54494.87 88888.00 2015-12-31 00:35:34.408 365 11123.29 484.23 54494.91 88888.00 2015-12-31 00:35:34.908 365 11123.29 484.17 54494.95 88888.00 2015-12-31 00:35:35.408 365 11123.26 484.12 54494.93 88888.00 2015-12-31 00:35:35.908 365 11123.24 484.10 54494.95 88888.00 2015-12-31 00:35:36.408 365 11123.29 484.09 54494.96 88888.00 2015-12-31 00:35:36.908 365 11123.29 484.15 54494.98 88888.00 2015-12-31 00:35:37.408 365 11123.31 484.12 54494.98 88888.00 2015-12-31 00:35:37.908 365 11123.30 484.12 54495.00 88888.00 2015-12-31 00:35:38.408 365 11123.33 484.15 54495.00 88888.00 2015-12-31 00:35:38.908 365 11123.29 484.15 54494.97 88888.00 2015-12-31 00:35:39.408 365 11123.23 484.17 54495.04 88888.00 2015-12-31 00:35:39.908 365 11123.22 484.14 54495.07 88888.00 2015-12-31 00:35:40.408 365 11123.24 484.10 54495.03 88888.00 2015-12-31 00:35:40.908 365 11123.25 484.03 54495.01 88888.00 2015-12-31 00:35:41.408 365 11123.25 484.04 54495.01 88888.00 2015-12-31 00:35:41.908 365 11123.25 484.06 54494.98 88888.00 2015-12-31 00:35:42.408 365 11123.29 484.05 54495.02 88888.00 2015-12-31 00:35:42.908 365 11123.29 484.05 54495.02 88888.00 2015-12-31 00:35:43.408 365 11123.26 484.04 54495.04 88888.00 2015-12-31 00:35:43.908 365 11123.29 484.06 54494.97 88888.00 2015-12-31 00:35:44.408 365 11123.25 484.04 54495.01 88888.00 2015-12-31 00:35:44.908 365 11123.29 484.05 54495.09 88888.00 2015-12-31 00:35:45.408 365 11123.29 484.07 54495.09 88888.00 2015-12-31 00:35:45.908 365 11123.22 484.07 54495.27 88888.00 2015-12-31 00:35:46.408 365 11123.22 484.07 54495.44 88888.00 2015-12-31 00:35:46.908 365 11123.22 484.03 54495.36 88888.00 2015-12-31 00:35:47.408 365 11123.19 484.03 54495.29 88888.00 2015-12-31 00:35:47.908 365 11123.22 484.01 54495.23 88888.00 2015-12-31 00:35:48.408 365 11123.26 484.02 54495.18 88888.00 2015-12-31 00:35:48.908 365 11123.26 484.01 54495.29 88888.00 2015-12-31 00:35:49.408 365 11123.26 484.00 54495.24 88888.00 2015-12-31 00:35:49.908 365 11123.22 484.00 54495.15 88888.00 2015-12-31 00:35:50.408 365 11123.22 484.00 54495.21 88888.00 2015-12-31 00:35:50.908 365 11123.14 483.97 54495.23 88888.00 2015-12-31 00:35:51.408 365 11123.14 483.94 54495.22 88888.00 2015-12-31 00:35:51.908 365 11123.17 483.95 54495.26 88888.00 2015-12-31 00:35:52.408 365 11123.18 483.97 54495.15 88888.00 2015-12-31 00:35:52.908 365 11123.20 483.96 54495.09 88888.00 2015-12-31 00:35:53.408 365 11123.24 484.00 54495.11 88888.00 2015-12-31 00:35:53.908 365 11123.22 484.00 54495.09 88888.00 2015-12-31 00:35:54.408 365 11123.19 484.00 54495.05 88888.00 2015-12-31 00:35:54.908 365 11123.19 483.98 54495.12 88888.00 2015-12-31 00:35:55.408 365 11123.24 484.00 54495.07 88888.00 2015-12-31 00:35:55.908 365 11123.28 483.98 54495.01 88888.00 2015-12-31 00:35:56.408 365 11123.24 483.98 54495.12 88888.00 2015-12-31 00:35:56.908 365 11123.26 483.97 54495.15 88888.00 2015-12-31 00:35:57.408 365 11123.20 483.92 54495.05 88888.00 2015-12-31 00:35:57.908 365 11123.19 483.97 54495.06 88888.00 2015-12-31 00:35:58.408 365 11123.22 483.96 54495.07 88888.00 2015-12-31 00:35:58.908 365 11123.22 483.94 54495.09 88888.00 2015-12-31 00:35:59.408 365 11123.23 483.92 54495.05 88888.00 2015-12-31 00:35:59.908 365 11123.19 483.95 54495.03 88888.00 2015-12-31 00:36:00.408 365 11123.17 483.95 54495.09 88888.00 2015-12-31 00:36:00.908 365 11123.18 483.92 54495.13 88888.00 2015-12-31 00:36:01.408 365 11123.22 483.93 54495.10 88888.00 2015-12-31 00:36:01.908 365 11123.23 483.93 54495.07 88888.00 2015-12-31 00:36:02.408 365 11123.26 483.94 54495.05 88888.00 2015-12-31 00:36:02.908 365 11123.26 483.94 54495.00 88888.00 2015-12-31 00:36:03.408 365 11123.24 483.93 54495.02 88888.00 2015-12-31 00:36:03.908 365 11123.18 483.93 54495.02 88888.00 2015-12-31 00:36:04.408 365 11123.22 483.93 54494.97 88888.00 2015-12-31 00:36:04.908 365 11123.18 483.95 54494.94 88888.00 2015-12-31 00:36:05.408 365 11123.17 483.97 54495.00 88888.00 2015-12-31 00:36:05.908 365 11123.15 483.97 54494.94 88888.00 2015-12-31 00:36:06.408 365 11123.13 483.97 54494.97 88888.00 2015-12-31 00:36:06.908 365 11123.15 484.01 54495.03 88888.00 2015-12-31 00:36:07.409 365 11123.17 483.95 54495.06 88888.00 2015-12-31 00:36:07.909 365 11123.13 483.95 54494.94 88888.00 2015-12-31 00:36:08.409 365 11123.12 483.95 54494.89 88888.00 2015-12-31 00:36:08.909 365 11123.10 483.93 54494.86 88888.00 2015-12-31 00:36:09.409 365 11123.12 483.88 54494.96 88888.00 2015-12-31 00:36:09.909 365 11123.10 483.90 54495.15 88888.00 2015-12-31 00:36:10.409 365 11123.10 483.89 54494.96 88888.00 2015-12-31 00:36:10.909 365 11123.10 483.86 54494.92 88888.00 2015-12-31 00:36:11.409 365 11123.14 483.86 54494.93 88888.00 2015-12-31 00:36:11.909 365 11123.13 483.79 54494.86 88888.00 2015-12-31 00:36:12.409 365 11123.09 483.85 54494.83 88888.00 2015-12-31 00:36:12.909 365 11123.10 483.87 54494.84 88888.00 2015-12-31 00:36:13.409 365 11123.09 483.82 54494.91 88888.00 2015-12-31 00:36:13.909 365 11123.08 483.82 54494.87 88888.00 2015-12-31 00:36:14.409 365 11123.09 483.80 54494.83 88888.00 2015-12-31 00:36:14.909 365 11123.09 483.87 54494.78 88888.00 2015-12-31 00:36:15.409 365 11123.13 483.80 54494.79 88888.00 2015-12-31 00:36:15.909 365 11123.09 483.80 54494.84 88888.00 2015-12-31 00:36:16.409 365 11123.10 483.86 54494.87 88888.00 2015-12-31 00:36:16.909 365 11123.13 483.85 54494.87 88888.00 2015-12-31 00:36:17.409 365 11123.10 483.85 54494.85 88888.00 2015-12-31 00:36:17.909 365 11123.08 483.80 54494.79 88888.00 2015-12-31 00:36:18.409 365 11123.10 483.81 54494.82 88888.00 2015-12-31 00:36:18.909 365 11123.17 483.80 54494.74 88888.00 2015-12-31 00:36:19.409 365 11123.15 483.78 54494.86 88888.00 2015-12-31 00:36:19.909 365 11123.10 483.80 54494.88 88888.00 2015-12-31 00:36:20.409 365 11123.07 483.80 54494.77 88888.00 2015-12-31 00:36:20.909 365 11123.09 483.73 54494.79 88888.00 2015-12-31 00:36:21.409 365 11123.12 483.72 54494.78 88888.00 2015-12-31 00:36:21.909 365 11123.09 483.78 54494.76 88888.00 2015-12-31 00:36:22.409 365 11123.15 483.77 54494.85 88888.00 2015-12-31 00:36:22.909 365 11123.14 483.76 54494.87 88888.00 2015-12-31 00:36:23.409 365 11123.13 483.70 54494.86 88888.00 2015-12-31 00:36:23.909 365 11123.10 483.67 54494.82 88888.00 2015-12-31 00:36:24.409 365 11123.09 483.69 54494.89 88888.00 2015-12-31 00:36:24.909 365 11123.15 483.69 54494.85 88888.00 2015-12-31 00:36:25.409 365 11123.20 483.71 54494.84 88888.00 2015-12-31 00:36:25.909 365 11123.17 483.70 54494.93 88888.00 2015-12-31 00:36:26.409 365 11123.18 483.70 54494.85 88888.00 2015-12-31 00:36:26.909 365 11123.17 483.70 54494.80 88888.00 2015-12-31 00:36:27.409 365 11123.20 483.72 54494.80 88888.00 2015-12-31 00:36:27.909 365 11123.24 483.71 54494.76 88888.00 2015-12-31 00:36:28.409 365 11123.22 483.72 54494.86 88888.00 2015-12-31 00:36:28.909 365 11123.20 483.77 54494.88 88888.00 2015-12-31 00:36:29.409 365 11123.18 483.71 54494.96 88888.00 2015-12-31 00:36:29.909 365 11123.19 483.71 54494.93 88888.00 2015-12-31 00:36:30.409 365 11123.22 483.70 54494.88 88888.00 2015-12-31 00:36:30.909 365 11123.28 483.67 54494.85 88888.00 2015-12-31 00:36:31.409 365 11123.29 483.63 54494.89 88888.00 2015-12-31 00:36:31.909 365 11123.28 483.62 54494.96 88888.00 2015-12-31 00:36:32.409 365 11123.30 483.64 54494.98 88888.00 2015-12-31 00:36:32.909 365 11123.26 483.63 54495.05 88888.00 2015-12-31 00:36:33.409 365 11123.23 483.59 54495.03 88888.00 2015-12-31 00:36:33.909 365 11123.26 483.60 54495.11 88888.00 2015-12-31 00:36:34.409 365 11123.31 483.62 54495.12 88888.00 2015-12-31 00:36:34.909 365 11123.29 483.60 54495.02 88888.00 2015-12-31 00:36:35.409 365 11123.31 483.63 54495.06 88888.00 2015-12-31 00:36:35.909 365 11123.33 483.68 54495.05 88888.00 2015-12-31 00:36:36.409 365 11123.30 483.73 54495.01 88888.00 2015-12-31 00:36:36.909 365 11123.35 483.64 54494.91 88888.00 2015-12-31 00:36:37.409 365 11123.34 483.58 54494.93 88888.00 2015-12-31 00:36:37.909 365 11123.30 483.55 54494.92 88888.00 2015-12-31 00:36:38.409 365 11123.36 483.63 54495.00 88888.00 2015-12-31 00:36:38.909 365 11123.33 483.68 54494.98 88888.00 2015-12-31 00:36:39.409 365 11123.33 483.68 54494.88 88888.00 2015-12-31 00:36:39.909 365 11123.34 483.65 54494.97 88888.00 2015-12-31 00:36:40.409 365 11123.31 483.64 54494.92 88888.00 2015-12-31 00:36:40.909 365 11123.33 483.67 54494.92 88888.00 2015-12-31 00:36:41.409 365 11123.30 483.71 54494.93 88888.00 2015-12-31 00:36:41.909 365 11123.25 483.67 54495.01 88888.00 2015-12-31 00:36:42.409 365 11123.26 483.59 54495.05 88888.00 2015-12-31 00:36:42.909 365 11123.30 483.59 54495.05 88888.00 2015-12-31 00:36:43.409 365 11123.28 483.65 54494.97 88888.00 2015-12-31 00:36:43.909 365 11123.22 483.67 54494.96 88888.00 2015-12-31 00:36:44.409 365 11123.20 483.65 54495.02 88888.00 2015-12-31 00:36:44.909 365 11123.23 483.64 54495.05 88888.00 2015-12-31 00:36:45.409 365 11123.23 483.58 54495.06 88888.00 2015-12-31 00:36:45.909 365 11123.26 483.60 54495.00 88888.00 2015-12-31 00:36:46.409 365 11123.24 483.64 54494.96 88888.00 2015-12-31 00:36:46.909 365 11123.18 483.61 54495.09 88888.00 2015-12-31 00:36:47.409 365 11123.20 483.58 54495.05 88888.00 2015-12-31 00:36:47.909 365 11123.19 483.56 54495.07 88888.00 2015-12-31 00:36:48.409 365 11123.12 483.52 54495.02 88888.00 2015-12-31 00:36:48.909 365 11123.13 483.54 54495.11 88888.00 2015-12-31 00:36:49.409 365 11123.13 483.52 54495.10 88888.00 2015-12-31 00:36:49.909 365 11123.07 483.60 54495.05 88888.00 2015-12-31 00:36:50.409 365 11123.05 483.56 54495.09 88888.00 2015-12-31 00:36:50.909 365 11123.01 483.52 54495.15 88888.00 2015-12-31 00:36:51.409 365 11123.02 483.47 54495.15 88888.00 2015-12-31 00:36:51.909 365 11123.02 483.46 54495.01 88888.00 2015-12-31 00:36:52.409 365 11122.99 483.51 54495.07 88888.00 2015-12-31 00:36:52.909 365 11122.98 483.51 54495.09 88888.00 2015-12-31 00:36:53.409 365 11122.93 483.47 54495.09 88888.00 2015-12-31 00:36:53.909 365 11122.91 483.37 54495.06 88888.00 2015-12-31 00:36:54.409 365 11122.89 483.35 54495.04 88888.00 2015-12-31 00:36:54.909 365 11122.87 483.35 54495.12 88888.00 2015-12-31 00:36:55.409 365 11122.81 483.25 54495.12 88888.00 2015-12-31 00:36:55.909 365 11122.84 483.26 54495.07 88888.00 2015-12-31 00:36:56.409 365 11122.79 483.26 54495.13 88888.00 2015-12-31 00:36:56.909 365 11122.79 483.28 54495.22 88888.00 2015-12-31 00:36:57.409 365 11122.82 483.25 54495.24 88888.00 2015-12-31 00:36:57.909 365 11122.78 483.19 54495.30 88888.00 2015-12-31 00:36:58.409 365 11122.78 483.19 54495.32 88888.00 2015-12-31 00:36:58.909 365 11122.72 483.21 54495.32 88888.00 2015-12-31 00:36:59.409 365 11122.79 483.16 54495.33 88888.00 2015-12-31 00:36:59.909 365 11122.79 483.17 54495.30 88888.00 2015-12-31 00:37:00.409 365 11122.73 483.19 54495.33 88888.00 2015-12-31 00:37:00.909 365 11122.67 483.17 54495.35 88888.00 2015-12-31 00:37:01.409 365 11122.65 483.13 54495.32 88888.00 2015-12-31 00:37:01.909 365 11122.67 483.12 54495.29 88888.00 2015-12-31 00:37:02.409 365 11122.71 483.10 54495.23 88888.00 2015-12-31 00:37:02.909 365 11122.67 483.06 54495.22 88888.00 2015-12-31 00:37:03.409 365 11122.61 483.04 54495.24 88888.00 2015-12-31 00:37:03.909 365 11122.65 483.05 54495.20 88888.00 2015-12-31 00:37:04.409 365 11122.63 483.06 54495.24 88888.00 2015-12-31 00:37:04.909 365 11122.65 483.05 54495.27 88888.00 2015-12-31 00:37:05.409 365 11122.61 483.03 54495.28 88888.00 2015-12-31 00:37:05.909 365 11122.56 483.01 54495.21 88888.00 2015-12-31 00:37:06.409 365 11122.55 483.00 54495.24 88888.00 2015-12-31 00:37:06.909 365 11122.56 482.95 54495.24 88888.00 2015-12-31 00:37:07.409 365 11122.54 482.97 54495.24 88888.00 2015-12-31 00:37:07.909 365 11122.56 482.92 54495.21 88888.00 2015-12-31 00:37:08.409 365 11122.56 482.86 54495.20 88888.00 2015-12-31 00:37:08.909 365 11122.52 482.89 54495.17 88888.00 2015-12-31 00:37:09.409 365 11122.55 482.89 54495.14 88888.00 2015-12-31 00:37:09.909 365 11122.50 482.91 54495.28 88888.00 2015-12-31 00:37:10.409 365 11122.50 482.87 54495.23 88888.00 2015-12-31 00:37:10.909 365 11122.54 482.83 54495.19 88888.00 2015-12-31 00:37:11.409 365 11122.50 482.84 54495.17 88888.00 2015-12-31 00:37:11.909 365 11122.45 482.85 54495.21 88888.00 2015-12-31 00:37:12.409 365 11122.44 482.82 54495.21 88888.00 2015-12-31 00:37:12.909 365 11122.44 482.77 54495.22 88888.00 2015-12-31 00:37:13.409 365 11122.42 482.74 54495.15 88888.00 2015-12-31 00:37:13.909 365 11122.35 482.71 54495.10 88888.00 2015-12-31 00:37:14.409 365 11122.35 482.68 54495.18 88888.00 2015-12-31 00:37:14.909 365 11122.28 482.75 54495.17 88888.00 2015-12-31 00:37:15.409 365 11122.30 482.75 54495.14 88888.00 2015-12-31 00:37:15.909 365 11122.31 482.69 54495.23 88888.00 2015-12-31 00:37:16.409 365 11122.29 482.69 54495.18 88888.00 2015-12-31 00:37:16.909 365 11122.26 482.70 54495.10 88888.00 2015-12-31 00:37:17.409 365 11122.25 482.70 54495.24 88888.00 2015-12-31 00:37:17.909 365 11122.20 482.66 54495.20 88888.00 2015-12-31 00:37:18.409 365 11122.18 482.58 54495.19 88888.00 2015-12-31 00:37:18.909 365 11122.18 482.57 54495.19 88888.00 2015-12-31 00:37:19.409 365 11122.18 482.54 54495.17 88888.00 2015-12-31 00:37:19.909 365 11122.19 482.53 54495.22 88888.00 2015-12-31 00:37:20.409 365 11122.19 482.54 54495.06 88888.00 2015-12-31 00:37:20.909 365 11122.13 482.51 54495.01 88888.00 2015-12-31 00:37:21.409 365 11122.04 482.49 54495.10 88888.00 2015-12-31 00:37:21.909 365 11122.04 482.54 54495.28 88888.00 2015-12-31 00:37:22.409 365 11121.99 482.54 54495.26 88888.00 2015-12-31 00:37:22.909 365 11121.95 482.46 54495.20 88888.00 2015-12-31 00:37:23.409 365 11122.00 482.45 54495.17 88888.00 2015-12-31 00:37:23.909 365 11121.99 482.48 54495.14 88888.00 2015-12-31 00:37:24.409 365 11121.97 482.52 54495.11 88888.00 2015-12-31 00:37:24.909 365 11121.99 482.53 54495.10 88888.00 2015-12-31 00:37:25.409 365 11122.02 482.43 54495.09 88888.00 2015-12-31 00:37:25.909 365 11122.00 482.41 54495.06 88888.00 2015-12-31 00:37:26.409 365 11121.95 482.38 54495.06 88888.00 2015-12-31 00:37:26.909 365 11122.03 482.36 54495.00 88888.00 2015-12-31 00:37:27.409 365 11121.95 482.40 54495.09 88888.00 2015-12-31 00:37:27.909 365 11121.93 482.37 54495.13 88888.00 2015-12-31 00:37:28.409 365 11121.94 482.40 54495.14 88888.00 2015-12-31 00:37:28.909 365 11121.94 482.41 54495.07 88888.00 2015-12-31 00:37:29.409 365 11121.90 482.40 54495.13 88888.00 2015-12-31 00:37:29.909 365 11121.94 482.41 54495.15 88888.00 2015-12-31 00:37:30.409 365 11121.93 482.40 54495.10 88888.00 2015-12-31 00:37:30.909 365 11121.88 482.41 54495.17 88888.00 2015-12-31 00:37:31.409 365 11121.89 482.36 54495.22 88888.00 2015-12-31 00:37:31.909 365 11121.87 482.29 54495.14 88888.00 2015-12-31 00:37:32.409 365 11121.87 482.30 54495.03 88888.00 2015-12-31 00:37:32.909 365 11121.89 482.34 54495.01 88888.00 2015-12-31 00:37:33.409 365 11121.86 482.36 54495.06 88888.00 2015-12-31 00:37:33.909 365 11121.82 482.29 54495.03 88888.00 2015-12-31 00:37:34.409 365 11121.83 482.20 54494.95 88888.00 2015-12-31 00:37:34.909 365 11121.84 482.23 54494.87 88888.00 2015-12-31 00:37:35.409 365 11121.82 482.25 54494.89 88888.00 2015-12-31 00:37:35.909 365 11121.82 482.25 54494.91 88888.00 2015-12-31 00:37:36.409 365 11121.82 482.26 54494.86 88888.00 2015-12-31 00:37:36.909 365 11121.79 482.25 54494.86 88888.00 2015-12-31 00:37:37.409 365 11121.77 482.25 54494.87 88888.00 2015-12-31 00:37:37.909 365 11121.77 482.23 54494.94 88888.00 2015-12-31 00:37:38.409 365 11121.78 482.20 54494.86 88888.00 2015-12-31 00:37:38.909 365 11121.72 482.19 54494.84 88888.00 2015-12-31 00:37:39.409 365 11121.69 482.26 54494.85 88888.00 2015-12-31 00:37:39.909 365 11121.73 482.33 54494.74 88888.00 2015-12-31 00:37:40.409 365 11121.76 482.29 54494.53 88888.00 2015-12-31 00:37:40.909 365 11121.76 482.24 54494.54 88888.00 2015-12-31 00:37:41.409 365 11121.76 482.24 54494.58 88888.00 2015-12-31 00:37:41.909 365 11121.77 482.23 54494.63 88888.00 2015-12-31 00:37:42.409 365 11121.82 482.24 54494.63 88888.00 2015-12-31 00:37:42.909 365 11121.83 482.25 54494.60 88888.00 2015-12-31 00:37:43.409 365 11121.77 482.25 54494.65 88888.00 2015-12-31 00:37:43.909 365 11121.72 482.18 54494.71 88888.00 2015-12-31 00:37:44.409 365 11121.72 482.18 54494.70 88888.00 2015-12-31 00:37:44.909 365 11121.74 482.18 54494.65 88888.00 2015-12-31 00:37:45.409 365 11121.78 482.16 54494.56 88888.00 2015-12-31 00:37:45.909 365 11121.78 482.21 54494.57 88888.00 2015-12-31 00:37:46.409 365 11121.81 482.20 54494.75 88888.00 2015-12-31 00:37:46.909 365 11121.77 482.24 54494.98 88888.00 2015-12-31 00:37:47.409 365 11121.73 482.23 54494.98 88888.00 2015-12-31 00:37:47.909 365 11121.71 482.24 54494.91 88888.00 2015-12-31 00:37:48.409 365 11121.69 482.18 54494.82 88888.00 2015-12-31 00:37:48.909 365 11121.72 482.13 54494.83 88888.00 2015-12-31 00:37:49.409 365 11121.68 482.18 54494.85 88888.00 2015-12-31 00:37:49.909 365 11121.61 482.17 54494.85 88888.00 2015-12-31 00:37:50.409 365 11121.68 482.20 54494.86 88888.00 2015-12-31 00:37:50.909 365 11121.72 482.19 54494.75 88888.00 2015-12-31 00:37:51.409 365 11121.68 482.15 54494.77 88888.00 2015-12-31 00:37:51.909 365 11121.68 482.15 54494.79 88888.00 2015-12-31 00:37:52.409 365 11121.67 482.11 54494.74 88888.00 2015-12-31 00:37:52.909 365 11121.64 482.16 54494.76 88888.00 2015-12-31 00:37:53.409 365 11121.67 482.24 54494.75 88888.00 2015-12-31 00:37:53.909 365 11121.62 482.20 54494.74 88888.00 2015-12-31 00:37:54.409 365 11121.58 482.15 54494.80 88888.00 2015-12-31 00:37:54.909 365 11121.61 482.12 54494.76 88888.00 2015-12-31 00:37:55.409 365 11121.61 482.09 54494.63 88888.00 2015-12-31 00:37:55.909 365 11121.61 482.17 54494.63 88888.00 2015-12-31 00:37:56.409 365 11121.57 482.15 54494.66 88888.00 2015-12-31 00:37:56.909 365 11121.58 482.10 54494.67 88888.00 2015-12-31 00:37:57.409 365 11121.58 482.10 54494.68 88888.00 2015-12-31 00:37:57.909 365 11121.62 482.11 54494.67 88888.00 2015-12-31 00:37:58.409 365 11121.56 482.10 54494.65 88888.00 2015-12-31 00:37:58.909 365 11121.55 482.07 54494.68 88888.00 2015-12-31 00:37:59.409 365 11121.55 482.03 54494.65 88888.00 2015-12-31 00:37:59.909 365 11121.56 482.07 54494.62 88888.00 2015-12-31 00:38:00.409 365 11121.46 482.10 54494.63 88888.00 2015-12-31 00:38:00.909 365 11121.46 482.15 54494.54 88888.00 2015-12-31 00:38:01.409 365 11121.56 482.07 54494.61 88888.00 2015-12-31 00:38:01.909 365 11121.58 482.02 54494.53 88888.00 2015-12-31 00:38:02.409 365 11121.58 482.01 54494.41 88888.00 2015-12-31 00:38:02.909 365 11121.60 482.00 54494.43 88888.00 2015-12-31 00:38:03.409 365 11121.51 482.00 54494.36 88888.00 2015-12-31 00:38:03.909 365 11121.46 481.96 54494.36 88888.00 2015-12-31 00:38:04.409 365 11121.47 481.92 54494.44 88888.00 2015-12-31 00:38:04.909 365 11121.45 481.90 54494.43 88888.00 2015-12-31 00:38:05.409 365 11121.43 481.91 54494.44 88888.00 2015-12-31 00:38:05.909 365 11121.45 481.92 54494.51 88888.00 2015-12-31 00:38:06.409 365 11121.46 481.92 54494.43 88888.00 2015-12-31 00:38:06.909 365 11121.41 481.91 54494.42 88888.00 2015-12-31 00:38:07.409 365 11121.41 481.91 54494.40 88888.00 2015-12-31 00:38:07.909 365 11121.35 481.85 54494.36 88888.00 2015-12-31 00:38:08.409 365 11121.34 481.89 54494.33 88888.00 2015-12-31 00:38:08.909 365 11121.36 481.87 54494.30 88888.00 2015-12-31 00:38:09.409 365 11121.36 481.85 54494.30 88888.00 2015-12-31 00:38:09.909 365 11121.35 481.89 54494.32 88888.00 2015-12-31 00:38:10.409 365 11121.34 481.89 54494.28 88888.00 2015-12-31 00:38:10.909 365 11121.31 481.85 54494.31 88888.00 2015-12-31 00:38:11.409 365 11121.32 481.87 54494.30 88888.00 2015-12-31 00:38:11.909 365 11121.32 481.84 54494.30 88888.00 2015-12-31 00:38:12.409 365 11121.29 481.79 54494.17 88888.00 2015-12-31 00:38:12.909 365 11121.27 481.77 54494.13 88888.00 2015-12-31 00:38:13.409 365 11121.25 481.76 54494.23 88888.00 2015-12-31 00:38:13.909 365 11121.19 481.75 54494.25 88888.00 2015-12-31 00:38:14.409 365 11121.22 481.75 54494.19 88888.00 2015-12-31 00:38:14.909 365 11121.29 481.70 54494.19 88888.00 2015-12-31 00:38:15.409 365 11121.27 481.72 54494.17 88888.00 2015-12-31 00:38:15.909 365 11121.22 481.76 54494.26 88888.00 2015-12-31 00:38:16.409 365 11121.21 481.72 54494.26 88888.00 2015-12-31 00:38:16.909 365 11121.25 481.69 54494.13 88888.00 2015-12-31 00:38:17.409 365 11121.30 481.72 54494.15 88888.00 2015-12-31 00:38:17.909 365 11121.29 481.74 54494.00 88888.00 2015-12-31 00:38:18.409 365 11121.27 481.70 54494.00 88888.00 2015-12-31 00:38:18.909 365 11121.24 481.69 54494.05 88888.00 2015-12-31 00:38:19.409 365 11121.26 481.73 54493.97 88888.00 2015-12-31 00:38:19.909 365 11121.26 481.72 54494.01 88888.00 2015-12-31 00:38:20.409 365 11121.26 481.61 54494.07 88888.00 2015-12-31 00:38:20.909 365 11121.25 481.60 54494.07 88888.00 2015-12-31 00:38:21.409 365 11121.24 481.60 54493.96 88888.00 2015-12-31 00:38:21.909 365 11121.27 481.65 54494.00 88888.00 2015-12-31 00:38:22.409 365 11121.31 481.67 54494.01 88888.00 2015-12-31 00:38:22.909 365 11121.25 481.65 54494.01 88888.00 2015-12-31 00:38:23.409 365 11121.24 481.56 54494.04 88888.00 2015-12-31 00:38:23.909 365 11121.20 481.57 54494.04 88888.00 2015-12-31 00:38:24.409 365 11121.22 481.60 54493.92 88888.00 2015-12-31 00:38:24.909 365 11121.21 481.58 54493.99 88888.00 2015-12-31 00:38:25.409 365 11121.21 481.60 54494.04 88888.00 2015-12-31 00:38:25.909 365 11121.20 481.53 54494.10 88888.00 2015-12-31 00:38:26.409 365 11121.16 481.53 54494.07 88888.00 2015-12-31 00:38:26.909 365 11121.15 481.58 54494.01 88888.00 2015-12-31 00:38:27.409 365 11121.16 481.65 54494.00 88888.00 2015-12-31 00:38:27.909 365 11121.18 481.66 54493.93 88888.00 2015-12-31 00:38:28.409 365 11121.24 481.54 54493.87 88888.00 2015-12-31 00:38:28.909 365 11121.27 481.54 54493.82 88888.00 2015-12-31 00:38:29.409 365 11121.22 481.57 54493.88 88888.00 2015-12-31 00:38:29.909 365 11121.21 481.57 54493.89 88888.00 2015-12-31 00:38:30.409 365 11121.21 481.54 54493.82 88888.00 2015-12-31 00:38:30.909 365 11121.24 481.54 54493.82 88888.00 2015-12-31 00:38:31.409 365 11121.22 481.53 54493.79 88888.00 2015-12-31 00:38:31.909 365 11121.25 481.51 54493.74 88888.00 2015-12-31 00:38:32.409 365 11121.16 481.48 54493.66 88888.00 2015-12-31 00:38:32.909 365 11121.16 481.44 54493.70 88888.00 2015-12-31 00:38:33.409 365 11121.21 481.47 54493.78 88888.00 2015-12-31 00:38:33.909 365 11121.18 481.50 54493.74 88888.00 2015-12-31 00:38:34.409 365 11121.19 481.50 54493.79 88888.00 2015-12-31 00:38:34.909 365 11121.25 481.44 54493.82 88888.00 2015-12-31 00:38:35.409 365 11121.22 481.50 54493.87 88888.00 2015-12-31 00:38:35.909 365 11121.22 481.54 54493.88 88888.00 2015-12-31 00:38:36.409 365 11121.22 481.49 54493.81 88888.00 2015-12-31 00:38:36.909 365 11121.21 481.58 54493.77 88888.00 2015-12-31 00:38:37.409 365 11121.18 481.58 54493.74 88888.00 2015-12-31 00:38:37.909 365 11121.18 481.51 54493.78 88888.00 2015-12-31 00:38:38.409 365 11121.18 481.47 54493.87 88888.00 2015-12-31 00:38:38.909 365 11121.13 481.45 54493.86 88888.00 2015-12-31 00:38:39.409 365 11121.08 481.40 54493.81 88888.00 2015-12-31 00:38:39.909 365 11121.11 481.48 54493.71 88888.00 2015-12-31 00:38:40.409 365 11121.11 481.48 54493.74 88888.00 2015-12-31 00:38:40.909 365 11121.09 481.48 54493.74 88888.00 2015-12-31 00:38:41.409 365 11121.01 481.48 54493.73 88888.00 2015-12-31 00:38:41.909 365 11121.00 481.49 54493.70 88888.00 2015-12-31 00:38:42.409 365 11120.93 481.50 54493.84 88888.00 2015-12-31 00:38:42.909 365 11120.89 481.56 54493.90 88888.00 2015-12-31 00:38:43.409 365 11120.92 481.53 54493.83 88888.00 2015-12-31 00:38:43.909 365 11121.00 481.49 54493.84 88888.00 2015-12-31 00:38:44.409 365 11121.03 481.48 54493.84 88888.00 2015-12-31 00:38:44.909 365 11120.98 481.44 54493.84 88888.00 2015-12-31 00:38:45.409 365 11120.95 481.39 54493.78 88888.00 2015-12-31 00:38:45.909 365 11120.90 481.43 54493.79 88888.00 2015-12-31 00:38:46.409 365 11120.90 481.41 54493.75 88888.00 2015-12-31 00:38:46.909 365 11120.85 481.42 54493.75 88888.00 2015-12-31 00:38:47.409 365 11120.82 481.44 54493.78 88888.00 2015-12-31 00:38:47.909 365 11120.87 481.44 54493.72 88888.00 2015-12-31 00:38:48.409 365 11120.88 481.44 54493.62 88888.00 2015-12-31 00:38:48.909 365 11120.83 481.43 54493.62 88888.00 2015-12-31 00:38:49.409 365 11120.88 481.42 54493.61 88888.00 2015-12-31 00:38:49.909 365 11120.82 481.40 54493.63 88888.00 2015-12-31 00:38:50.409 365 11120.73 481.48 54493.69 88888.00 2015-12-31 00:38:50.909 365 11120.74 481.45 54493.77 88888.00 2015-12-31 00:38:51.409 365 11120.77 481.40 54493.84 88888.00 2015-12-31 00:38:51.909 365 11120.77 481.45 54493.81 88888.00 2015-12-31 00:38:52.410 365 11120.73 481.50 54493.72 88888.00 2015-12-31 00:38:52.910 365 11120.69 481.48 54493.70 88888.00 2015-12-31 00:38:53.410 365 11120.63 481.48 54493.65 88888.00 2015-12-31 00:38:53.910 365 11120.68 481.47 54493.65 88888.00 2015-12-31 00:38:54.410 365 11120.68 481.44 54493.69 88888.00 2015-12-31 00:38:54.910 365 11120.67 481.45 54493.65 88888.00 2015-12-31 00:38:55.410 365 11120.67 481.40 54493.56 88888.00 2015-12-31 00:38:55.910 365 11120.69 481.40 54493.59 88888.00 2015-12-31 00:38:56.410 365 11120.66 481.50 54493.62 88888.00 2015-12-31 00:38:56.910 365 11120.67 481.51 54493.74 88888.00 2015-12-31 00:38:57.410 365 11120.66 481.44 54493.80 88888.00 2015-12-31 00:38:57.910 365 11120.63 481.41 54493.71 88888.00 2015-12-31 00:38:58.410 365 11120.69 481.44 54493.75 88888.00 2015-12-31 00:38:58.910 365 11120.69 481.44 54493.74 88888.00 2015-12-31 00:38:59.410 365 11120.72 481.41 54493.63 88888.00 2015-12-31 00:38:59.910 365 11120.63 481.43 54493.64 88888.00 2015-12-31 00:39:00.410 365 11120.59 481.43 54493.63 88888.00 2015-12-31 00:39:00.910 365 11120.58 481.47 54493.64 88888.00 2015-12-31 00:39:01.410 365 11120.59 481.50 54493.62 88888.00 2015-12-31 00:39:01.910 365 11120.56 481.47 54493.49 88888.00 2015-12-31 00:39:02.410 365 11120.53 481.52 54493.52 88888.00 2015-12-31 00:39:02.910 365 11120.54 481.48 54493.43 88888.00 2015-12-31 00:39:03.410 365 11120.54 481.49 54493.46 88888.00 2015-12-31 00:39:03.910 365 11120.57 481.47 54493.55 88888.00 2015-12-31 00:39:04.410 365 11120.57 481.43 54493.61 88888.00 2015-12-31 00:39:04.910 365 11120.52 481.45 54493.56 88888.00 2015-12-31 00:39:05.410 365 11120.47 481.52 54493.55 88888.00 2015-12-31 00:39:05.910 365 11120.51 481.52 54493.57 88888.00 2015-12-31 00:39:06.410 365 11120.54 481.50 54493.51 88888.00 2015-12-31 00:39:06.910 365 11120.54 481.44 54493.53 88888.00 2015-12-31 00:39:07.410 365 11120.46 481.41 54493.45 88888.00 2015-12-31 00:39:07.910 365 11120.42 481.40 54493.46 88888.00 2015-12-31 00:39:08.410 365 11120.37 481.41 54493.51 88888.00 2015-12-31 00:39:08.910 365 11120.46 481.43 54493.43 88888.00 2015-12-31 00:39:09.410 365 11120.42 481.47 54493.35 88888.00 2015-12-31 00:39:09.910 365 11120.38 481.35 54493.26 88888.00 2015-12-31 00:39:10.410 365 11120.33 481.27 54493.33 88888.00 2015-12-31 00:39:10.910 365 11120.35 481.32 54493.34 88888.00 2015-12-31 00:39:11.410 365 11120.36 481.39 54493.33 88888.00 2015-12-31 00:39:11.910 365 11120.32 481.35 54493.24 88888.00 2015-12-31 00:39:12.410 365 11120.40 481.35 54493.30 88888.00 2015-12-31 00:39:12.910 365 11120.33 481.35 54493.33 88888.00 2015-12-31 00:39:13.410 365 11120.31 481.31 54493.35 88888.00 2015-12-31 00:39:13.910 365 11120.33 481.36 54493.29 88888.00 2015-12-31 00:39:14.410 365 11120.33 481.39 54493.24 88888.00 2015-12-31 00:39:14.910 365 11120.33 481.32 54493.29 88888.00 2015-12-31 00:39:15.410 365 11120.30 481.30 54493.20 88888.00 2015-12-31 00:39:15.910 365 11120.32 481.33 54493.14 88888.00 2015-12-31 00:39:16.410 365 11120.40 481.27 54493.13 88888.00 2015-12-31 00:39:16.910 365 11120.41 481.22 54493.12 88888.00 2015-12-31 00:39:17.410 365 11120.32 481.19 54493.11 88888.00 2015-12-31 00:39:17.910 365 11120.27 481.24 54493.12 88888.00 2015-12-31 00:39:18.410 365 11120.32 481.26 54493.13 88888.00 2015-12-31 00:39:18.910 365 11120.32 481.25 54493.12 88888.00 2015-12-31 00:39:19.410 365 11120.30 481.24 54493.14 88888.00 2015-12-31 00:39:19.910 365 11120.26 481.18 54493.11 88888.00 2015-12-31 00:39:20.410 365 11120.21 481.24 54493.04 88888.00 2015-12-31 00:39:20.910 365 11120.25 481.22 54493.02 88888.00 2015-12-31 00:39:21.410 365 11120.27 481.19 54493.04 88888.00 2015-12-31 00:39:21.910 365 11120.28 481.26 54493.09 88888.00 2015-12-31 00:39:22.410 365 11120.26 481.26 54493.13 88888.00 2015-12-31 00:39:22.910 365 11120.22 481.24 54493.11 88888.00 2015-12-31 00:39:23.410 365 11120.26 481.30 54492.99 88888.00 2015-12-31 00:39:23.910 365 11120.22 481.31 54492.89 88888.00 2015-12-31 00:39:24.410 365 11120.17 481.22 54492.82 88888.00 2015-12-31 00:39:24.910 365 11120.26 481.18 54492.85 88888.00 2015-12-31 00:39:25.410 365 11120.33 481.19 54492.95 88888.00 2015-12-31 00:39:25.910 365 11120.28 481.22 54492.87 88888.00 2015-12-31 00:39:26.410 365 11120.24 481.17 54492.86 88888.00 2015-12-31 00:39:26.910 365 11120.30 481.16 54492.82 88888.00 2015-12-31 00:39:27.410 365 11120.31 481.13 54492.77 88888.00 2015-12-31 00:39:27.910 365 11120.25 481.15 54492.75 88888.00 2015-12-31 00:39:28.410 365 11120.27 481.19 54492.82 88888.00 2015-12-31 00:39:28.910 365 11120.27 481.20 54492.83 88888.00 2015-12-31 00:39:29.410 365 11120.31 481.17 54492.78 88888.00 2015-12-31 00:39:29.910 365 11120.28 481.14 54492.76 88888.00 2015-12-31 00:39:30.410 365 11120.35 481.15 54492.76 88888.00 2015-12-31 00:39:30.910 365 11120.37 481.16 54492.68 88888.00 2015-12-31 00:39:31.410 365 11120.35 481.18 54492.73 88888.00 2015-12-31 00:39:31.910 365 11120.37 481.22 54492.81 88888.00 2015-12-31 00:39:32.410 365 11120.40 481.19 54492.83 88888.00 2015-12-31 00:39:32.910 365 11120.38 481.17 54492.74 88888.00 2015-12-31 00:39:33.410 365 11120.37 481.17 54492.68 88888.00 2015-12-31 00:39:33.910 365 11120.40 481.17 54492.64 88888.00 2015-12-31 00:39:34.410 365 11120.40 481.23 54492.61 88888.00 2015-12-31 00:39:34.910 365 11120.51 481.19 54492.56 88888.00 2015-12-31 00:39:35.410 365 11120.53 481.16 54492.49 88888.00 2015-12-31 00:39:35.910 365 11120.52 481.19 54492.42 88888.00 2015-12-31 00:39:36.410 365 11120.48 481.19 54492.38 88888.00 2015-12-31 00:39:36.910 365 11120.47 481.18 54492.35 88888.00 2015-12-31 00:39:37.410 365 11120.47 481.20 54492.38 88888.00 2015-12-31 00:39:37.910 365 11120.51 481.24 54492.30 88888.00 2015-12-31 00:39:38.410 365 11120.49 481.26 54492.31 88888.00 2015-12-31 00:39:38.910 365 11120.49 481.27 54492.43 88888.00 2015-12-31 00:39:39.410 365 11120.52 481.28 54492.32 88888.00 2015-12-31 00:39:39.910 365 11120.54 481.26 54492.23 88888.00 2015-12-31 00:39:40.410 365 11120.58 481.31 54492.22 88888.00 2015-12-31 00:39:40.910 365 11120.59 481.34 54492.29 88888.00 2015-12-31 00:39:41.410 365 11120.64 481.33 54492.23 88888.00 2015-12-31 00:39:41.910 365 11120.62 481.28 54492.21 88888.00 2015-12-31 00:39:42.410 365 11120.63 481.40 54492.13 88888.00 2015-12-31 00:39:42.910 365 11120.61 481.43 54492.12 88888.00 2015-12-31 00:39:43.410 365 11120.54 481.40 54492.02 88888.00 2015-12-31 00:39:43.910 365 11120.59 481.41 54492.00 88888.00 2015-12-31 00:39:44.410 365 11120.61 481.40 54491.99 88888.00 2015-12-31 00:39:44.910 365 11120.62 481.34 54491.95 88888.00 2015-12-31 00:39:45.410 365 11120.67 481.34 54491.87 88888.00 2015-12-31 00:39:45.910 365 11120.69 481.34 54491.81 88888.00 2015-12-31 00:39:46.410 365 11120.71 481.31 54491.76 88888.00 2015-12-31 00:39:46.910 365 11120.77 481.32 54491.85 88888.00 2015-12-31 00:39:47.410 365 11120.84 481.33 54491.78 88888.00 2015-12-31 00:39:47.910 365 11120.89 481.30 54491.64 88888.00 2015-12-31 00:39:48.410 365 11120.89 481.34 54491.62 88888.00 2015-12-31 00:39:48.910 365 11120.98 481.40 54491.60 88888.00 2015-12-31 00:39:49.410 365 11120.96 481.45 54491.59 88888.00 2015-12-31 00:39:49.910 365 11120.98 481.47 54491.63 88888.00 2015-12-31 00:39:50.410 365 11121.05 481.44 54491.60 88888.00 2015-12-31 00:39:50.910 365 11121.06 481.42 54491.64 88888.00 2015-12-31 00:39:51.410 365 11121.01 481.51 54491.67 88888.00 2015-12-31 00:39:51.910 365 11120.96 481.59 54491.71 88888.00 2015-12-31 00:39:52.410 365 11121.05 481.59 54491.76 88888.00 2015-12-31 00:39:52.910 365 11121.08 481.62 54491.78 88888.00 2015-12-31 00:39:53.410 365 11121.08 481.64 54491.67 88888.00 2015-12-31 00:39:53.910 365 11121.13 481.70 54491.69 88888.00 2015-12-31 00:39:54.410 365 11121.11 481.70 54491.77 88888.00 2015-12-31 00:39:54.910 365 11121.13 481.68 54491.68 88888.00 2015-12-31 00:39:55.410 365 11121.11 481.74 54491.68 88888.00 2015-12-31 00:39:55.910 365 11121.13 481.75 54491.72 88888.00 2015-12-31 00:39:56.410 365 11121.09 481.76 54491.69 88888.00 2015-12-31 00:39:56.910 365 11121.06 481.75 54491.67 88888.00 2015-12-31 00:39:57.410 365 11121.08 481.84 54491.77 88888.00 2015-12-31 00:39:57.910 365 11121.19 481.79 54491.70 88888.00 2015-12-31 00:39:58.410 365 11121.16 481.78 54491.66 88888.00 2015-12-31 00:39:58.910 365 11121.14 481.82 54491.66 88888.00 2015-12-31 00:39:59.410 365 11121.18 481.84 54491.56 88888.00 2015-12-31 00:39:59.910 365 11121.20 481.91 54491.53 88888.00 2015-12-31 00:40:00.410 365 11121.19 481.94 54491.54 88888.00 2015-12-31 00:40:00.910 365 11121.21 481.95 54491.52 88888.00 2015-12-31 00:40:01.410 365 11121.26 481.90 54491.46 88888.00 2015-12-31 00:40:01.910 365 11121.26 481.91 54491.41 88888.00 2015-12-31 00:40:02.410 365 11121.24 481.90 54491.37 88888.00 2015-12-31 00:40:02.910 365 11121.30 481.90 54491.32 88888.00 2015-12-31 00:40:03.410 365 11121.37 481.90 54491.26 88888.00 2015-12-31 00:40:03.910 365 11121.39 481.91 54491.23 88888.00 2015-12-31 00:40:04.410 365 11121.37 481.91 54491.20 88888.00 2015-12-31 00:40:04.910 365 11121.37 481.94 54491.23 88888.00 2015-12-31 00:40:05.410 365 11121.39 481.93 54491.19 88888.00 2015-12-31 00:40:05.910 365 11121.42 481.93 54491.23 88888.00 2015-12-31 00:40:06.410 365 11121.42 482.00 54491.25 88888.00 2015-12-31 00:40:06.910 365 11121.50 482.01 54491.23 88888.00 2015-12-31 00:40:07.410 365 11121.57 481.99 54491.21 88888.00 2015-12-31 00:40:07.910 365 11121.57 481.98 54491.18 88888.00 2015-12-31 00:40:08.410 365 11121.62 481.95 54491.18 88888.00 2015-12-31 00:40:08.910 365 11121.67 482.00 54491.24 88888.00 2015-12-31 00:40:09.410 365 11121.67 482.01 54491.24 88888.00 2015-12-31 00:40:09.910 365 11121.74 482.02 54491.15 88888.00 2015-12-31 00:40:10.410 365 11121.76 482.04 54491.09 88888.00 2015-12-31 00:40:10.910 365 11121.74 482.07 54491.12 88888.00 2015-12-31 00:40:11.410 365 11121.81 482.09 54491.07 88888.00 2015-12-31 00:40:11.910 365 11121.86 482.12 54491.03 88888.00 2015-12-31 00:40:12.410 365 11121.87 482.13 54491.01 88888.00 2015-12-31 00:40:12.910 365 11121.88 482.06 54490.91 88888.00 2015-12-31 00:40:13.410 365 11121.87 482.11 54490.85 88888.00 2015-12-31 00:40:13.910 365 11121.88 482.13 54490.82 88888.00 2015-12-31 00:40:14.410 365 11121.98 482.12 54490.79 88888.00 2015-12-31 00:40:14.910 365 11121.99 482.12 54490.74 88888.00 2015-12-31 00:40:15.410 365 11122.02 482.17 54490.73 88888.00 2015-12-31 00:40:15.910 365 11122.08 482.16 54490.70 88888.00 2015-12-31 00:40:16.410 365 11122.13 482.17 54490.47 88888.00 2015-12-31 00:40:16.910 365 11122.19 482.21 54490.49 88888.00 2015-12-31 00:40:17.410 365 11122.19 482.25 54490.55 88888.00 2015-12-31 00:40:17.910 365 11122.18 482.28 54490.53 88888.00 2015-12-31 00:40:18.410 365 11122.23 482.26 54490.50 88888.00 2015-12-31 00:40:18.910 365 11122.25 482.26 54490.44 88888.00 2015-12-31 00:40:19.410 365 11122.29 482.29 54490.38 88888.00 2015-12-31 00:40:19.910 365 11122.39 482.34 54490.44 88888.00 2015-12-31 00:40:20.410 365 11122.41 482.35 54490.36 88888.00 2015-12-31 00:40:20.910 365 11122.45 482.34 54490.39 88888.00 2015-12-31 00:40:21.410 365 11122.45 482.33 54490.37 88888.00 2015-12-31 00:40:21.910 365 11122.49 482.42 54490.38 88888.00 2015-12-31 00:40:22.410 365 11122.49 482.41 54490.41 88888.00 2015-12-31 00:40:22.910 365 11122.47 482.43 54490.36 88888.00 2015-12-31 00:40:23.410 365 11122.50 482.46 54490.38 88888.00 2015-12-31 00:40:23.910 365 11122.57 482.44 54490.45 88888.00 2015-12-31 00:40:24.410 365 11122.56 482.40 54490.40 88888.00 2015-12-31 00:40:24.910 365 11122.60 482.44 54490.41 88888.00 2015-12-31 00:40:25.410 365 11122.67 482.49 54490.38 88888.00 2015-12-31 00:40:25.910 365 11122.67 482.46 54490.36 88888.00 2015-12-31 00:40:26.410 365 11122.71 482.50 54490.32 88888.00 2015-12-31 00:40:26.910 365 11122.71 482.60 54490.30 88888.00 2015-12-31 00:40:27.410 365 11122.71 482.67 54490.36 88888.00 2015-12-31 00:40:27.910 365 11122.77 482.58 54490.30 88888.00 2015-12-31 00:40:28.410 365 11122.81 482.63 54490.21 88888.00 2015-12-31 00:40:28.910 365 11122.82 482.71 54490.21 88888.00 2015-12-31 00:40:29.410 365 11122.82 482.68 54490.14 88888.00 2015-12-31 00:40:29.910 365 11122.82 482.67 54490.10 88888.00 2015-12-31 00:40:30.410 365 11122.89 482.72 54490.12 88888.00 2015-12-31 00:40:30.910 365 11122.84 482.74 54490.17 88888.00 2015-12-31 00:40:31.410 365 11122.83 482.72 54490.20 88888.00 2015-12-31 00:40:31.910 365 11122.88 482.79 54490.22 88888.00 2015-12-31 00:40:32.410 365 11122.87 482.85 54490.27 88888.00 2015-12-31 00:40:32.910 365 11122.89 482.88 54490.14 88888.00 2015-12-31 00:40:33.410 365 11122.99 482.92 54490.12 88888.00 2015-12-31 00:40:33.910 365 11123.03 482.93 54490.19 88888.00 2015-12-31 00:40:34.410 365 11123.07 482.87 54490.11 88888.00 2015-12-31 00:40:34.910 365 11123.04 482.93 54490.09 88888.00 2015-12-31 00:40:35.410 365 11123.08 482.95 54490.10 88888.00 2015-12-31 00:40:35.910 365 11123.12 482.99 54490.03 88888.00 2015-12-31 00:40:36.410 365 11123.09 482.99 54490.12 88888.00 2015-12-31 00:40:36.910 365 11123.08 483.05 54490.17 88888.00 2015-12-31 00:40:37.410 365 11123.09 483.09 54490.20 88888.00 2015-12-31 00:40:37.910 365 11123.14 483.06 54490.09 88888.00 2015-12-31 00:40:38.410 365 11123.19 483.05 54490.11 88888.00 2015-12-31 00:40:38.910 365 11123.17 483.04 54490.07 88888.00 2015-12-31 00:40:39.410 365 11123.19 483.06 54490.03 88888.00 2015-12-31 00:40:39.910 365 11123.28 483.11 54490.07 88888.00 2015-12-31 00:40:40.410 365 11123.28 483.10 54490.04 88888.00 2015-12-31 00:40:40.910 365 11123.29 483.17 54489.97 88888.00 2015-12-31 00:40:41.410 365 11123.35 483.17 54490.00 88888.00 2015-12-31 00:40:41.910 365 11123.38 483.17 54489.88 88888.00 2015-12-31 00:40:42.410 365 11123.40 483.22 54489.85 88888.00 2015-12-31 00:40:42.910 365 11123.46 483.24 54489.75 88888.00 2015-12-31 00:40:43.410 365 11123.44 483.28 54489.82 88888.00 2015-12-31 00:40:43.910 365 11123.45 483.28 54489.74 88888.00 2015-12-31 00:40:44.410 365 11123.51 483.30 54489.75 88888.00 2015-12-31 00:40:44.910 365 11123.55 483.29 54489.70 88888.00 2015-12-31 00:40:45.410 365 11123.57 483.28 54489.76 88888.00 2015-12-31 00:40:45.910 365 11123.61 483.31 54489.61 88888.00 2015-12-31 00:40:46.410 365 11123.65 483.34 54489.57 88888.00 2015-12-31 00:40:46.910 365 11123.66 483.34 54489.63 88888.00 2015-12-31 00:40:47.410 365 11123.66 483.29 54489.60 88888.00 2015-12-31 00:40:47.910 365 11123.72 483.36 54489.58 88888.00 2015-12-31 00:40:48.410 365 11123.78 483.41 54489.50 88888.00 2015-12-31 00:40:48.910 365 11123.85 483.37 54489.47 88888.00 2015-12-31 00:40:49.410 365 11123.88 483.41 54489.47 88888.00 2015-12-31 00:40:49.910 365 11123.93 483.41 54489.45 88888.00 2015-12-31 00:40:50.410 365 11123.94 483.43 54489.40 88888.00 2015-12-31 00:40:50.910 365 11123.99 483.42 54489.42 88888.00 2015-12-31 00:40:51.410 365 11123.97 483.47 54489.42 88888.00 2015-12-31 00:40:51.910 365 11123.93 483.47 54489.38 88888.00 2015-12-31 00:40:52.410 365 11123.98 483.45 54489.38 88888.00 2015-12-31 00:40:52.910 365 11124.02 483.46 54489.39 88888.00 2015-12-31 00:40:53.410 365 11123.98 483.42 54489.38 88888.00 2015-12-31 00:40:53.910 365 11124.07 483.46 54489.34 88888.00 2015-12-31 00:40:54.410 365 11124.13 483.50 54489.28 88888.00 2015-12-31 00:40:54.910 365 11124.18 483.56 54489.18 88888.00 2015-12-31 00:40:55.410 365 11124.23 483.55 54489.21 88888.00 2015-12-31 00:40:55.910 365 11124.23 483.47 54489.24 88888.00 2015-12-31 00:40:56.410 365 11124.27 483.44 54489.25 88888.00 2015-12-31 00:40:56.910 365 11124.34 483.53 54489.08 88888.00 2015-12-31 00:40:57.410 365 11124.39 483.51 54489.01 88888.00 2015-12-31 00:40:57.910 365 11124.43 483.47 54489.10 88888.00 2015-12-31 00:40:58.410 365 11124.46 483.54 54489.14 88888.00 2015-12-31 00:40:58.910 365 11124.44 483.53 54489.01 88888.00 2015-12-31 00:40:59.410 365 11124.48 483.52 54488.95 88888.00 2015-12-31 00:40:59.910 365 11124.54 483.59 54488.96 88888.00 2015-12-31 00:41:00.410 365 11124.65 483.54 54488.90 88888.00 2015-12-31 00:41:00.910 365 11124.69 483.52 54488.83 88888.00 2015-12-31 00:41:01.410 365 11124.69 483.48 54488.78 88888.00 2015-12-31 00:41:01.910 365 11124.70 483.51 54488.77 88888.00 2015-12-31 00:41:02.410 365 11124.72 483.51 54488.83 88888.00 2015-12-31 00:41:02.910 365 11124.80 483.53 54488.84 88888.00 2015-12-31 00:41:03.410 365 11124.84 483.56 54488.89 88888.00 2015-12-31 00:41:03.910 365 11124.90 483.48 54488.89 88888.00 2015-12-31 00:41:04.410 365 11124.93 483.53 54488.96 88888.00 2015-12-31 00:41:04.910 365 11124.95 483.55 54488.96 88888.00 2015-12-31 00:41:05.410 365 11124.98 483.54 54488.90 88888.00 2015-12-31 00:41:05.910 365 11125.00 483.60 54488.89 88888.00 2015-12-31 00:41:06.410 365 11125.06 483.60 54488.89 88888.00 2015-12-31 00:41:06.910 365 11125.06 483.62 54488.91 88888.00 2015-12-31 00:41:07.410 365 11125.05 483.64 54489.00 88888.00 2015-12-31 00:41:07.910 365 11125.09 483.67 54488.99 88888.00 2015-12-31 00:41:08.410 365 11125.09 483.59 54488.98 88888.00 2015-12-31 00:41:08.910 365 11125.16 483.56 54488.95 88888.00 2015-12-31 00:41:09.410 365 11125.22 483.56 54488.90 88888.00 2015-12-31 00:41:09.910 365 11125.28 483.56 54488.90 88888.00 2015-12-31 00:41:10.410 365 11125.27 483.62 54488.86 88888.00 2015-12-31 00:41:10.910 365 11125.32 483.71 54488.90 88888.00 2015-12-31 00:41:11.410 365 11125.35 483.68 54488.87 88888.00 2015-12-31 00:41:11.910 365 11125.35 483.73 54488.83 88888.00 2015-12-31 00:41:12.410 365 11125.39 483.73 54488.83 88888.00 2015-12-31 00:41:12.910 365 11125.43 483.75 54488.80 88888.00 2015-12-31 00:41:13.410 365 11125.50 483.73 54488.75 88888.00 2015-12-31 00:41:13.910 365 11125.48 483.62 54488.72 88888.00 2015-12-31 00:41:14.410 365 11125.49 483.61 54488.56 88888.00 2015-12-31 00:41:14.910 365 11125.50 483.69 54488.53 88888.00 2015-12-31 00:41:15.410 365 11125.55 483.72 54488.54 88888.00 2015-12-31 00:41:15.910 365 11125.68 483.71 54488.57 88888.00 2015-12-31 00:41:16.410 365 11125.69 483.65 54488.57 88888.00 2015-12-31 00:41:16.910 365 11125.73 483.68 54488.56 88888.00 2015-12-31 00:41:17.410 365 11125.70 483.67 54488.62 88888.00 2015-12-31 00:41:17.910 365 11125.74 483.68 54488.62 88888.00 2015-12-31 00:41:18.410 365 11125.75 483.68 54488.65 88888.00 2015-12-31 00:41:18.910 365 11125.84 483.70 54488.56 88888.00 2015-12-31 00:41:19.410 365 11125.89 483.71 54488.55 88888.00 2015-12-31 00:41:19.910 365 11125.91 483.70 54488.60 88888.00 2015-12-31 00:41:20.410 365 11125.95 483.70 54488.56 88888.00 2015-12-31 00:41:20.910 365 11125.95 483.72 54488.60 88888.00 2015-12-31 00:41:21.410 365 11126.03 483.71 54488.60 88888.00 2015-12-31 00:41:21.910 365 11126.05 483.73 54488.62 88888.00 2015-12-31 00:41:22.410 365 11126.08 483.78 54488.66 88888.00 2015-12-31 00:41:22.910 365 11126.17 483.75 54488.68 88888.00 2015-12-31 00:41:23.410 365 11126.21 483.73 54488.70 88888.00 2015-12-31 00:41:23.910 365 11126.20 483.78 54488.73 88888.00 2015-12-31 00:41:24.410 365 11126.26 483.78 54488.69 88888.00 2015-12-31 00:41:24.910 365 11126.28 483.78 54488.68 88888.00 2015-12-31 00:41:25.410 365 11126.33 483.87 54488.59 88888.00 2015-12-31 00:41:25.910 365 11126.33 483.82 54488.53 88888.00 2015-12-31 00:41:26.410 365 11126.38 483.84 54488.49 88888.00 2015-12-31 00:41:26.910 365 11126.37 483.86 54488.52 88888.00 2015-12-31 00:41:27.410 365 11126.38 483.85 54488.42 88888.00 2015-12-31 00:41:27.910 365 11126.42 483.87 54488.47 88888.00 2015-12-31 00:41:28.410 365 11126.53 483.89 54488.51 88888.00 2015-12-31 00:41:28.910 365 11126.52 483.92 54488.49 88888.00 2015-12-31 00:41:29.410 365 11126.60 483.89 54488.42 88888.00 2015-12-31 00:41:29.910 365 11126.68 483.88 54488.33 88888.00 2015-12-31 00:41:30.410 365 11126.63 483.92 54488.42 88888.00 2015-12-31 00:41:30.910 365 11126.69 483.93 54488.39 88888.00 2015-12-31 00:41:31.410 365 11126.73 483.95 54488.33 88888.00 2015-12-31 00:41:31.910 365 11126.80 484.01 54488.35 88888.00 2015-12-31 00:41:32.411 365 11126.86 483.96 54488.37 88888.00 2015-12-31 00:41:32.911 365 11126.88 484.00 54488.46 88888.00 2015-12-31 00:41:33.411 365 11126.94 484.05 54488.48 88888.00 2015-12-31 00:41:33.911 365 11126.96 484.04 54488.46 88888.00 2015-12-31 00:41:34.411 365 11126.96 484.01 54488.37 88888.00 2015-12-31 00:41:34.911 365 11127.00 484.04 54488.42 88888.00 2015-12-31 00:41:35.411 365 11127.05 484.06 54488.51 88888.00 2015-12-31 00:41:35.911 365 11127.09 484.05 54488.51 88888.00 2015-12-31 00:41:36.411 365 11127.16 484.04 54488.40 88888.00 2015-12-31 00:41:36.911 365 11127.12 484.07 54488.47 88888.00 2015-12-31 00:41:37.411 365 11127.16 484.12 54488.43 88888.00 2015-12-31 00:41:37.911 365 11127.23 484.14 54488.38 88888.00 2015-12-31 00:41:38.411 365 11127.30 484.19 54488.46 88888.00 2015-12-31 00:41:38.911 365 11127.33 484.15 54488.39 88888.00 2015-12-31 00:41:39.411 365 11127.36 484.18 54488.45 88888.00 2015-12-31 00:41:39.911 365 11127.38 484.21 54488.47 88888.00 2015-12-31 00:41:40.411 365 11127.46 484.22 54488.39 88888.00 2015-12-31 00:41:40.911 365 11127.49 484.21 54488.26 88888.00 2015-12-31 00:41:41.411 365 11127.61 484.26 54488.22 88888.00 2015-12-31 00:41:41.911 365 11127.62 484.26 54488.25 88888.00 2015-12-31 00:41:42.411 365 11127.65 484.22 54488.29 88888.00 2015-12-31 00:41:42.911 365 11127.74 484.22 54488.30 88888.00 2015-12-31 00:41:43.411 365 11127.80 484.26 54488.27 88888.00 2015-12-31 00:41:43.911 365 11127.85 484.29 54488.22 88888.00 2015-12-31 00:41:44.411 365 11127.93 484.26 54488.26 88888.00 2015-12-31 00:41:44.911 365 11128.00 484.22 54488.31 88888.00 2015-12-31 00:41:45.411 365 11128.03 484.17 54488.37 88888.00 2015-12-31 00:41:45.911 365 11128.07 484.23 54488.39 88888.00 2015-12-31 00:41:46.411 365 11128.09 484.26 54488.29 88888.00 2015-12-31 00:41:46.911 365 11128.12 484.26 54488.28 88888.00 2015-12-31 00:41:47.411 365 11128.20 484.22 54488.33 88888.00 2015-12-31 00:41:47.911 365 11128.29 484.21 54488.31 88888.00 2015-12-31 00:41:48.411 365 11128.33 484.15 54488.21 88888.00 2015-12-31 00:41:48.911 365 11128.41 484.17 54488.21 88888.00 2015-12-31 00:41:49.411 365 11128.43 484.18 54488.31 88888.00 2015-12-31 00:41:49.911 365 11128.52 484.17 54488.21 88888.00 2015-12-31 00:41:50.411 365 11128.61 484.17 54488.21 88888.00 2015-12-31 00:41:50.911 365 11128.63 484.15 54488.21 88888.00 2015-12-31 00:41:51.411 365 11128.68 484.20 54488.17 88888.00 2015-12-31 00:41:51.911 365 11128.72 484.19 54488.21 88888.00 2015-12-31 00:41:52.411 365 11128.77 484.19 54488.18 88888.00 2015-12-31 00:41:52.911 365 11128.84 484.21 54488.20 88888.00 2015-12-31 00:41:53.411 365 11128.92 484.28 54488.31 88888.00 2015-12-31 00:41:53.911 365 11128.94 484.26 54488.43 88888.00 2015-12-31 00:41:54.411 365 11129.03 484.22 54488.40 88888.00 2015-12-31 00:41:54.911 365 11129.10 484.28 54488.46 88888.00 2015-12-31 00:41:55.411 365 11129.18 484.35 54488.38 88888.00 2015-12-31 00:41:55.911 365 11129.22 484.40 54488.45 88888.00 2015-12-31 00:41:56.411 365 11129.25 484.36 54488.38 88888.00 2015-12-31 00:41:56.911 365 11129.31 484.37 54488.38 88888.00 2015-12-31 00:41:57.411 365 11129.36 484.40 54488.37 88888.00 2015-12-31 00:41:57.911 365 11129.40 484.37 54488.43 88888.00 2015-12-31 00:41:58.411 365 11129.48 484.40 54488.43 88888.00 2015-12-31 00:41:58.911 365 11129.50 484.38 54488.42 88888.00 2015-12-31 00:41:59.411 365 11129.56 484.35 54488.34 88888.00 2015-12-31 00:41:59.911 365 11129.63 484.36 54488.33 88888.00 2015-12-31 00:42:00.411 365 11129.67 484.41 54488.37 88888.00 2015-12-31 00:42:00.911 365 11129.69 484.44 54488.40 88888.00 2015-12-31 00:42:01.411 365 11129.71 484.47 54488.37 88888.00 2015-12-31 00:42:01.911 365 11129.77 484.48 54488.39 88888.00 2015-12-31 00:42:02.411 365 11129.78 484.46 54488.46 88888.00 2015-12-31 00:42:02.911 365 11129.88 484.45 54488.42 88888.00 2015-12-31 00:42:03.411 365 11129.86 484.51 54488.44 88888.00 2015-12-31 00:42:03.911 365 11129.91 484.53 54488.47 88888.00 2015-12-31 00:42:04.411 365 11129.91 484.58 54488.55 88888.00 2015-12-31 00:42:04.911 365 11130.03 484.65 54488.59 88888.00 2015-12-31 00:42:05.411 365 11130.12 484.70 54488.57 88888.00 2015-12-31 00:42:05.911 365 11130.10 484.71 54488.63 88888.00 2015-12-31 00:42:06.411 365 11130.14 484.71 54488.62 88888.00 2015-12-31 00:42:06.911 365 11130.15 484.72 54488.57 88888.00 2015-12-31 00:42:07.411 365 11130.18 484.80 54488.68 88888.00 2015-12-31 00:42:07.911 365 11130.25 484.82 54488.65 88888.00 2015-12-31 00:42:08.411 365 11130.34 484.85 54488.63 88888.00 2015-12-31 00:42:08.911 365 11130.37 484.85 54488.63 88888.00 2015-12-31 00:42:09.411 365 11130.40 484.86 54488.64 88888.00 2015-12-31 00:42:09.911 365 11130.41 484.91 54488.59 88888.00 2015-12-31 00:42:10.411 365 11130.40 484.96 54488.78 88888.00 2015-12-31 00:42:10.911 365 11130.49 484.95 54488.87 88888.00 2015-12-31 00:42:11.411 365 11130.54 484.96 54488.83 88888.00 2015-12-31 00:42:11.911 365 11130.55 484.97 54488.83 88888.00 2015-12-31 00:42:12.411 365 11130.55 484.99 54488.90 88888.00 2015-12-31 00:42:12.911 365 11130.59 485.07 54488.92 88888.00 2015-12-31 00:42:13.411 365 11130.63 485.10 54488.97 88888.00 2015-12-31 00:42:13.911 365 11130.67 485.11 54488.95 88888.00 2015-12-31 00:42:14.411 365 11130.67 485.07 54489.03 88888.00 2015-12-31 00:42:14.911 365 11130.77 485.11 54488.93 88888.00 2015-12-31 00:42:15.411 365 11130.84 485.15 54488.95 88888.00 2015-12-31 00:42:15.911 365 11130.87 485.22 54489.00 88888.00 2015-12-31 00:42:16.411 365 11130.88 485.25 54489.07 88888.00 2015-12-31 00:42:16.911 365 11130.86 485.25 54489.07 88888.00 2015-12-31 00:42:17.411 365 11130.84 485.29 54489.04 88888.00 2015-12-31 00:42:17.911 365 11130.92 485.37 54489.09 88888.00 2015-12-31 00:42:18.411 365 11130.98 485.40 54489.08 88888.00 2015-12-31 00:42:18.911 365 11130.96 485.42 54489.23 88888.00 2015-12-31 00:42:19.411 365 11131.01 485.46 54489.22 88888.00 2015-12-31 00:42:19.911 365 11130.99 485.47 54489.27 88888.00 2015-12-31 00:42:20.411 365 11131.02 485.49 54489.26 88888.00 2015-12-31 00:42:20.911 365 11131.09 485.51 54489.32 88888.00 2015-12-31 00:42:21.411 365 11131.13 485.63 54489.38 88888.00 2015-12-31 00:42:21.911 365 11131.14 485.56 54489.35 88888.00 2015-12-31 00:42:22.411 365 11131.12 485.56 54489.41 88888.00 2015-12-31 00:42:22.911 365 11131.10 485.62 54489.42 88888.00 2015-12-31 00:42:23.411 365 11131.17 485.70 54489.57 88888.00 2015-12-31 00:42:23.911 365 11131.20 485.67 54489.63 88888.00 2015-12-31 00:42:24.411 365 11131.25 485.67 54489.65 88888.00 2015-12-31 00:42:24.911 365 11131.24 485.72 54489.66 88888.00 2015-12-31 00:42:25.411 365 11131.33 485.75 54489.60 88888.00 2015-12-31 00:42:25.911 365 11131.34 485.70 54489.62 88888.00 2015-12-31 00:42:26.411 365 11131.34 485.78 54489.61 88888.00 2015-12-31 00:42:26.911 365 11131.31 485.81 54489.57 88888.00 2015-12-31 00:42:27.411 365 11131.34 485.82 54489.77 88888.00 2015-12-31 00:42:27.911 365 11131.35 485.86 54489.83 88888.00 2015-12-31 00:42:28.411 365 11131.30 485.92 54489.84 88888.00 2015-12-31 00:42:28.911 365 11131.34 485.90 54489.88 88888.00 2015-12-31 00:42:29.411 365 11131.45 485.93 54489.86 88888.00 2015-12-31 00:42:29.911 365 11131.50 486.00 54489.73 88888.00 2015-12-31 00:42:30.411 365 11131.50 485.99 54489.70 88888.00 2015-12-31 00:42:30.911 365 11131.48 486.01 54489.82 88888.00 2015-12-31 00:42:31.411 365 11131.50 486.03 54489.94 88888.00 2015-12-31 00:42:31.911 365 11131.55 486.05 54489.97 88888.00 2015-12-31 00:42:32.411 365 11131.52 486.09 54489.86 88888.00 2015-12-31 00:42:32.911 365 11131.60 486.13 54489.88 88888.00 2015-12-31 00:42:33.411 365 11131.61 486.20 54490.00 88888.00 2015-12-31 00:42:33.911 365 11131.64 486.24 54490.13 88888.00 2015-12-31 00:42:34.411 365 11131.72 486.26 54490.10 88888.00 2015-12-31 00:42:34.911 365 11131.77 486.29 54490.05 88888.00 2015-12-31 00:42:35.411 365 11131.78 486.32 54490.05 88888.00 2015-12-31 00:42:35.911 365 11131.80 486.37 54490.06 88888.00 2015-12-31 00:42:36.411 365 11131.85 486.40 54490.12 88888.00 2015-12-31 00:42:36.911 365 11131.82 486.42 54490.19 88888.00 2015-12-31 00:42:37.411 365 11131.86 486.46 54490.21 88888.00 2015-12-31 00:42:37.911 365 11131.80 486.43 54490.76 88888.00 2015-12-31 00:42:38.411 365 11131.82 486.48 54490.75 88888.00 2015-12-31 00:42:38.911 365 11131.95 486.45 54490.26 88888.00 2015-12-31 00:42:39.411 365 11131.98 486.49 54490.13 88888.00 2015-12-31 00:42:39.911 365 11132.02 486.54 54490.15 88888.00 2015-12-31 00:42:40.411 365 11131.99 486.57 54490.18 88888.00 2015-12-31 00:42:40.911 365 11132.07 486.60 54490.18 88888.00 2015-12-31 00:42:41.411 365 11132.07 486.63 54490.10 88888.00 2015-12-31 00:42:41.911 365 11132.08 486.63 54490.14 88888.00 2015-12-31 00:42:42.411 365 11132.13 486.60 54490.24 88888.00 2015-12-31 00:42:42.911 365 11132.16 486.66 54490.38 88888.00 2015-12-31 00:42:43.411 365 11132.22 486.74 54490.35 88888.00 2015-12-31 00:42:43.911 365 11132.22 486.79 54490.38 88888.00 2015-12-31 00:42:44.411 365 11132.23 486.81 54490.41 88888.00 2015-12-31 00:42:44.911 365 11132.27 486.86 54490.47 88888.00 2015-12-31 00:42:45.411 365 11132.28 486.82 54490.45 88888.00 2015-12-31 00:42:45.911 365 11132.32 486.90 54490.39 88888.00 2015-12-31 00:42:46.411 365 11132.33 486.93 54490.45 88888.00 2015-12-31 00:42:46.911 365 11132.35 486.98 54490.48 88888.00 2015-12-31 00:42:47.411 365 11132.42 487.01 54490.48 88888.00 2015-12-31 00:42:47.911 365 11132.40 487.06 54490.54 88888.00 2015-12-31 00:42:48.411 365 11132.44 487.13 54490.56 88888.00 2015-12-31 00:42:48.911 365 11132.42 487.18 54490.59 88888.00 2015-12-31 00:42:49.411 365 11132.51 487.15 54490.58 88888.00 2015-12-31 00:42:49.911 365 11132.54 487.16 54490.56 88888.00 2015-12-31 00:42:50.411 365 11132.54 487.19 54490.57 88888.00 2015-12-31 00:42:50.911 365 11132.59 487.26 54490.62 88888.00 2015-12-31 00:42:51.411 365 11132.59 487.24 54490.71 88888.00 2015-12-31 00:42:51.911 365 11132.59 487.27 54490.68 88888.00 2015-12-31 00:42:52.411 365 11132.65 487.34 54490.72 88888.00 2015-12-31 00:42:52.911 365 11132.64 487.31 54490.83 88888.00 2015-12-31 00:42:53.411 365 11132.69 487.33 54490.85 88888.00 2015-12-31 00:42:53.911 365 11132.67 487.33 54490.92 88888.00 2015-12-31 00:42:54.411 365 11132.70 487.31 54491.01 88888.00 2015-12-31 00:42:54.911 365 11132.70 487.36 54491.02 88888.00 2015-12-31 00:42:55.411 365 11132.72 487.42 54491.00 88888.00 2015-12-31 00:42:55.911 365 11132.77 487.43 54491.03 88888.00 2015-12-31 00:42:56.411 365 11132.80 487.48 54490.98 88888.00 2015-12-31 00:42:56.911 365 11132.80 487.51 54491.07 88888.00 2015-12-31 00:42:57.411 365 11132.79 487.50 54491.16 88888.00 2015-12-31 00:42:57.911 365 11132.86 487.56 54491.16 88888.00 2015-12-31 00:42:58.411 365 11132.89 487.58 54491.24 88888.00 2015-12-31 00:42:58.911 365 11132.91 487.58 54491.29 88888.00 2015-12-31 00:42:59.411 365 11132.92 487.65 54491.31 88888.00 2015-12-31 00:42:59.911 365 11132.92 487.69 54491.29 88888.00 2015-12-31 00:43:00.411 365 11132.95 487.66 54491.31 88888.00 2015-12-31 00:43:00.911 365 11132.96 487.67 54491.26 88888.00 2015-12-31 00:43:01.411 365 11133.00 487.70 54491.29 88888.00 2015-12-31 00:43:01.911 365 11132.93 487.74 54491.82 88888.00 2015-12-31 00:43:02.411 365 11133.00 487.76 54492.10 88888.00 2015-12-31 00:43:02.911 365 11133.03 487.78 54492.16 88888.00 2015-12-31 00:43:03.411 365 11133.05 487.78 54492.20 88888.00 2015-12-31 00:43:03.911 365 11133.14 487.85 54492.12 88888.00 2015-12-31 00:43:04.411 365 11133.16 487.89 54492.08 88888.00 2015-12-31 00:43:04.911 365 11133.14 487.92 54492.00 88888.00 2015-12-31 00:43:05.411 365 11133.16 487.94 54492.02 88888.00 2015-12-31 00:43:05.911 365 11133.21 488.03 54491.56 88888.00 2015-12-31 00:43:06.411 365 11133.27 488.04 54491.34 88888.00 2015-12-31 00:43:06.911 365 11133.24 488.07 54491.29 88888.00 2015-12-31 00:43:07.411 365 11133.23 488.12 54491.42 88888.00 2015-12-31 00:43:07.911 365 11133.23 488.15 54491.49 88888.00 2015-12-31 00:43:08.411 365 11133.18 488.11 54491.50 88888.00 2015-12-31 00:43:08.911 365 11133.12 488.15 54491.53 88888.00 2015-12-31 00:43:09.411 365 11133.08 488.12 54491.64 88888.00 2015-12-31 00:43:09.911 365 11133.08 488.06 54491.66 88888.00 2015-12-31 00:43:10.411 365 11133.01 488.09 54491.73 88888.00 2015-12-31 00:43:10.911 365 11132.98 488.09 54491.84 88888.00 2015-12-31 00:43:11.411 365 11132.98 488.07 54491.88 88888.00 2015-12-31 00:43:11.911 365 11133.00 488.16 54491.91 88888.00 2015-12-31 00:43:12.411 365 11133.00 488.16 54491.94 88888.00 2015-12-31 00:43:12.911 365 11132.97 488.10 54492.03 88888.00 2015-12-31 00:43:13.411 365 11133.02 488.12 54492.03 88888.00 2015-12-31 00:43:13.911 365 11133.01 488.15 54492.08 88888.00 2015-12-31 00:43:14.411 365 11133.06 488.15 54492.19 88888.00 2015-12-31 00:43:14.911 365 11133.12 488.14 54492.17 88888.00 2015-12-31 00:43:15.411 365 11133.11 488.19 54492.28 88888.00 2015-12-31 00:43:15.911 365 11133.08 488.20 54492.30 88888.00 2015-12-31 00:43:16.411 365 11133.03 488.26 54492.23 88888.00 2015-12-31 00:43:16.911 365 11133.05 488.26 54492.35 88888.00 2015-12-31 00:43:17.411 365 11133.08 488.31 54492.45 88888.00 2015-12-31 00:43:17.911 365 11133.12 488.36 54492.50 88888.00 2015-12-31 00:43:18.411 365 11133.07 488.32 54492.56 88888.00 2015-12-31 00:43:18.911 365 11133.10 488.33 54492.56 88888.00 2015-12-31 00:43:19.411 365 11133.07 488.40 54492.61 88888.00 2015-12-31 00:43:19.911 365 11133.05 488.38 54492.74 88888.00 2015-12-31 00:43:20.411 365 11133.00 488.40 54492.75 88888.00 2015-12-31 00:43:20.911 365 11133.03 488.44 54492.70 88888.00 2015-12-31 00:43:21.411 365 11133.03 488.48 54492.74 88888.00 2015-12-31 00:43:21.911 365 11133.01 488.46 54492.74 88888.00 2015-12-31 00:43:22.411 365 11133.01 488.50 54492.85 88888.00 2015-12-31 00:43:22.911 365 11132.96 488.54 54492.90 88888.00 2015-12-31 00:43:23.411 365 11132.92 488.52 54492.85 88888.00 2015-12-31 00:43:23.911 365 11132.97 488.53 54492.91 88888.00 2015-12-31 00:43:24.411 365 11132.95 488.54 54492.82 88888.00 2015-12-31 00:43:24.911 365 11132.97 488.51 54492.90 88888.00 2015-12-31 00:43:25.411 365 11132.96 488.58 54492.98 88888.00 2015-12-31 00:43:25.911 365 11132.98 488.58 54492.96 88888.00 2015-12-31 00:43:26.411 365 11132.93 488.54 54492.98 88888.00 2015-12-31 00:43:26.911 365 11132.81 488.58 54493.05 88888.00 2015-12-31 00:43:27.411 365 11132.80 488.61 54493.04 88888.00 2015-12-31 00:43:27.911 365 11132.79 488.53 54493.13 88888.00 2015-12-31 00:43:28.411 365 11132.79 488.58 54493.17 88888.00 2015-12-31 00:43:28.911 365 11132.77 488.62 54493.17 88888.00 2015-12-31 00:43:29.411 365 11132.70 488.63 54493.18 88888.00 2015-12-31 00:43:29.911 365 11132.67 488.58 54493.12 88888.00 2015-12-31 00:43:30.411 365 11132.67 488.58 54493.18 88888.00 2015-12-31 00:43:30.911 365 11132.70 488.57 54493.24 88888.00 2015-12-31 00:43:31.411 365 11132.70 488.55 54493.30 88888.00 2015-12-31 00:43:31.911 365 11132.67 488.54 54493.42 88888.00 2015-12-31 00:43:32.411 365 11132.66 488.53 54493.51 88888.00 2015-12-31 00:43:32.911 365 11132.58 488.60 54493.49 88888.00 2015-12-31 00:43:33.411 365 11132.59 488.66 54493.47 88888.00 2015-12-31 00:43:33.911 365 11132.54 488.69 54493.52 88888.00 2015-12-31 00:43:34.411 365 11132.54 488.67 54493.49 88888.00 2015-12-31 00:43:34.911 365 11132.50 488.67 54493.55 88888.00 2015-12-31 00:43:35.411 365 11132.49 488.63 54493.62 88888.00 2015-12-31 00:43:35.911 365 11132.48 488.63 54493.66 88888.00 2015-12-31 00:43:36.411 365 11132.46 488.66 54493.62 88888.00 2015-12-31 00:43:36.911 365 11132.39 488.59 54493.54 88888.00 2015-12-31 00:43:37.411 365 11132.33 488.62 54493.55 88888.00 2015-12-31 00:43:37.911 365 11132.33 488.65 54493.57 88888.00 2015-12-31 00:43:38.411 365 11132.32 488.65 54493.62 88888.00 2015-12-31 00:43:38.911 365 11132.30 488.59 54493.66 88888.00 2015-12-31 00:43:39.411 365 11132.32 488.55 54493.69 88888.00 2015-12-31 00:43:39.911 365 11132.25 488.61 54493.64 88888.00 2015-12-31 00:43:40.411 365 11132.19 488.59 54493.66 88888.00 2015-12-31 00:43:40.911 365 11132.14 488.59 54493.74 88888.00 2015-12-31 00:43:41.411 365 11132.13 488.53 54493.78 88888.00 2015-12-31 00:43:41.911 365 11132.13 488.50 54493.75 88888.00 2015-12-31 00:43:42.411 365 11132.17 488.45 54493.73 88888.00 2015-12-31 00:43:42.911 365 11132.19 488.44 54493.78 88888.00 2015-12-31 00:43:43.411 365 11132.13 488.51 54493.75 88888.00 2015-12-31 00:43:43.911 365 11132.11 488.52 54493.77 88888.00 2015-12-31 00:43:44.411 365 11132.09 488.43 54493.81 88888.00 2015-12-31 00:43:44.911 365 11132.09 488.49 54493.88 88888.00 2015-12-31 00:43:45.411 365 11132.06 488.46 54493.89 88888.00 2015-12-31 00:43:45.911 365 11131.99 488.36 54493.92 88888.00 2015-12-31 00:43:46.411 365 11131.97 488.33 54493.95 88888.00 2015-12-31 00:43:46.911 365 11132.01 488.33 54493.92 88888.00 2015-12-31 00:43:47.411 365 11131.97 488.31 54493.90 88888.00 2015-12-31 00:43:47.911 365 11131.95 488.28 54493.86 88888.00 2015-12-31 00:43:48.411 365 11131.95 488.29 54493.92 88888.00 2015-12-31 00:43:48.911 365 11131.95 488.25 54493.95 88888.00 2015-12-31 00:43:49.411 365 11131.97 488.27 54493.96 88888.00 2015-12-31 00:43:49.911 365 11131.97 488.26 54493.99 88888.00 2015-12-31 00:43:50.411 365 11131.93 488.23 54493.95 88888.00 2015-12-31 00:43:50.911 365 11131.93 488.21 54493.91 88888.00 2015-12-31 00:43:51.411 365 11131.98 488.19 54493.86 88888.00 2015-12-31 00:43:51.911 365 11131.99 488.20 54493.80 88888.00 2015-12-31 00:43:52.411 365 11131.97 488.26 54493.86 88888.00 2015-12-31 00:43:52.911 365 11132.01 488.25 54493.80 88888.00 2015-12-31 00:43:53.411 365 11131.98 488.23 54493.84 88888.00 2015-12-31 00:43:53.911 365 11131.95 488.21 54493.73 88888.00 2015-12-31 00:43:54.411 365 11131.91 488.25 54493.77 88888.00 2015-12-31 00:43:54.911 365 11131.87 488.29 54493.84 88888.00 2015-12-31 00:43:55.411 365 11131.90 488.25 54493.74 88888.00 2015-12-31 00:43:55.911 365 11131.82 488.26 54493.75 88888.00 2015-12-31 00:43:56.411 365 11131.82 488.28 54493.83 88888.00 2015-12-31 00:43:56.911 365 11131.81 488.25 54493.82 88888.00 2015-12-31 00:43:57.411 365 11131.81 488.20 54493.75 88888.00 2015-12-31 00:43:57.911 365 11131.78 488.16 54493.82 88888.00 2015-12-31 00:43:58.411 365 11131.80 488.15 54493.84 88888.00 2015-12-31 00:43:58.911 365 11131.77 488.15 54493.92 88888.00 2015-12-31 00:43:59.411 365 11131.72 488.12 54493.88 88888.00 2015-12-31 00:43:59.911 365 11131.70 488.12 54493.89 88888.00 2015-12-31 00:44:00.411 365 11131.69 488.07 54493.96 88888.00 2015-12-31 00:44:00.911 365 11131.70 488.06 54493.93 88888.00 2015-12-31 00:44:01.411 365 11131.72 488.06 54493.88 88888.00 2015-12-31 00:44:01.911 365 11131.70 488.04 54494.01 88888.00 2015-12-31 00:44:02.412 365 11131.66 488.01 54494.04 88888.00 2015-12-31 00:44:02.912 365 11131.65 487.99 54494.05 88888.00 2015-12-31 00:44:03.412 365 11131.60 488.03 54494.22 88888.00 2015-12-31 00:44:03.912 365 11131.60 488.06 54494.19 88888.00 2015-12-31 00:44:04.412 365 11131.64 488.06 54494.07 88888.00 2015-12-31 00:44:04.912 365 11131.61 487.99 54494.13 88888.00 2015-12-31 00:44:05.412 365 11131.52 487.98 54494.06 88888.00 2015-12-31 00:44:05.912 365 11131.51 487.93 54493.98 88888.00 2015-12-31 00:44:06.412 365 11131.55 487.94 54494.01 88888.00 2015-12-31 00:44:06.912 365 11131.54 487.93 54494.04 88888.00 2015-12-31 00:44:07.412 365 11131.51 487.92 54494.09 88888.00 2015-12-31 00:44:07.912 365 11131.50 487.91 54494.08 88888.00 2015-12-31 00:44:08.412 365 11131.48 487.98 54494.08 88888.00 2015-12-31 00:44:08.912 365 11131.48 487.97 54494.08 88888.00 2015-12-31 00:44:09.412 365 11131.48 487.94 54494.01 88888.00 2015-12-31 00:44:09.912 365 11131.43 487.93 54493.92 88888.00 2015-12-31 00:44:10.412 365 11131.45 487.87 54493.89 88888.00 2015-12-31 00:44:10.912 365 11131.43 487.87 54493.92 88888.00 2015-12-31 00:44:11.412 365 11131.43 487.84 54494.00 88888.00 2015-12-31 00:44:11.912 365 11131.46 487.79 54494.07 88888.00 2015-12-31 00:44:12.412 365 11131.38 487.78 54494.16 88888.00 2015-12-31 00:44:12.912 365 11131.31 487.76 54494.16 88888.00 2015-12-31 00:44:13.412 365 11131.34 487.79 54494.09 88888.00 2015-12-31 00:44:13.912 365 11131.34 487.83 54494.15 88888.00 2015-12-31 00:44:14.412 365 11131.35 487.81 54494.19 88888.00 2015-12-31 00:44:14.912 365 11131.38 487.78 54494.13 88888.00 2015-12-31 00:44:15.412 365 11131.35 487.77 54494.12 88888.00 2015-12-31 00:44:15.912 365 11131.33 487.75 54494.18 88888.00 2015-12-31 00:44:16.412 365 11131.35 487.72 54494.18 88888.00 2015-12-31 00:44:16.912 365 11131.34 487.72 54494.18 88888.00 2015-12-31 00:44:17.412 365 11131.25 487.74 54494.26 88888.00 2015-12-31 00:44:17.912 365 11131.24 487.68 54494.18 88888.00 2015-12-31 00:44:18.412 365 11131.25 487.69 54494.15 88888.00 2015-12-31 00:44:18.912 365 11131.25 487.72 54494.13 88888.00 2015-12-31 00:44:19.412 365 11131.27 487.69 54494.15 88888.00 2015-12-31 00:44:19.912 365 11131.25 487.73 54494.13 88888.00 2015-12-31 00:44:20.412 365 11131.20 487.69 54494.15 88888.00 2015-12-31 00:44:20.912 365 11131.20 487.68 54494.15 88888.00 2015-12-31 00:44:21.412 365 11131.24 487.61 54494.10 88888.00 2015-12-31 00:44:21.912 365 11131.19 487.70 54494.03 88888.00 2015-12-31 00:44:22.412 365 11131.29 487.75 54494.04 88888.00 2015-12-31 00:44:22.912 365 11131.30 487.74 54494.08 88888.00 2015-12-31 00:44:23.412 365 11131.24 487.76 54494.05 88888.00 2015-12-31 00:44:23.912 365 11131.28 487.75 54494.07 88888.00 2015-12-31 00:44:24.412 365 11131.25 487.73 54494.10 88888.00 2015-12-31 00:44:24.912 365 11131.29 487.65 54494.10 88888.00 2015-12-31 00:44:25.412 365 11131.31 487.67 54494.08 88888.00 2015-12-31 00:44:25.912 365 11131.30 487.72 54494.08 88888.00 2015-12-31 00:44:26.412 365 11131.31 487.68 54494.17 88888.00 2015-12-31 00:44:26.912 365 11131.33 487.68 54494.21 88888.00 2015-12-31 00:44:27.412 365 11131.30 487.62 54494.15 88888.00 2015-12-31 00:44:27.912 365 11131.27 487.53 54494.00 88888.00 2015-12-31 00:44:28.412 365 11131.31 487.55 54494.06 88888.00 2015-12-31 00:44:28.912 365 11131.30 487.59 54494.12 88888.00 2015-12-31 00:44:29.412 365 11131.25 487.53 54493.98 88888.00 2015-12-31 00:44:29.912 365 11131.30 487.52 54493.91 88888.00 2015-12-31 00:44:30.412 365 11131.35 487.57 54493.92 88888.00 2015-12-31 00:44:30.912 365 11131.33 487.57 54494.05 88888.00 2015-12-31 00:44:31.412 365 11131.29 487.51 54494.04 88888.00 2015-12-31 00:44:31.912 365 11131.27 487.50 54494.04 88888.00 2015-12-31 00:44:32.412 365 11131.35 487.48 54493.91 88888.00 2015-12-31 00:44:32.912 365 11131.39 487.47 54493.92 88888.00 2015-12-31 00:44:33.412 365 11131.31 487.50 54493.93 88888.00 2015-12-31 00:44:33.912 365 11131.33 487.50 54494.00 88888.00 2015-12-31 00:44:34.412 365 11131.31 487.47 54493.80 88888.00 2015-12-31 00:44:34.912 365 11131.30 487.48 54493.86 88888.00 2015-12-31 00:44:35.412 365 11131.31 487.43 54493.96 88888.00 2015-12-31 00:44:35.912 365 11131.33 487.39 54493.95 88888.00 2015-12-31 00:44:36.412 365 11131.36 487.35 54493.91 88888.00 2015-12-31 00:44:36.912 365 11131.35 487.35 54493.88 88888.00 2015-12-31 00:44:37.412 365 11131.33 487.35 54493.88 88888.00 2015-12-31 00:44:37.912 365 11131.39 487.39 54493.81 88888.00 2015-12-31 00:44:38.412 365 11131.35 487.38 54493.80 88888.00 2015-12-31 00:44:38.912 365 11131.31 487.34 54493.79 88888.00 2015-12-31 00:44:39.412 365 11131.33 487.26 54493.79 88888.00 2015-12-31 00:44:39.912 365 11131.35 487.24 54493.71 88888.00 2015-12-31 00:44:40.412 365 11131.34 487.23 54493.68 88888.00 2015-12-31 00:44:40.912 365 11131.29 487.19 54493.68 88888.00 2015-12-31 00:44:41.412 365 11131.30 487.18 54493.64 88888.00 2015-12-31 00:44:41.912 365 11131.30 487.18 54493.59 88888.00 2015-12-31 00:44:42.412 365 11131.36 487.22 54493.52 88888.00 2015-12-31 00:44:42.912 365 11131.36 487.21 54493.54 88888.00 2015-12-31 00:44:43.412 365 11131.34 487.18 54493.66 88888.00 2015-12-31 00:44:43.912 365 11131.33 487.18 54493.74 88888.00 2015-12-31 00:44:44.412 365 11131.31 487.22 54493.71 88888.00 2015-12-31 00:44:44.912 365 11131.30 487.10 54493.77 88888.00 2015-12-31 00:44:45.412 365 11131.30 487.09 54493.78 88888.00 2015-12-31 00:44:45.912 365 11131.29 487.09 54493.77 88888.00 2015-12-31 00:44:46.412 365 11131.35 487.05 54493.74 88888.00 2015-12-31 00:44:46.912 365 11131.34 487.00 54493.72 88888.00 2015-12-31 00:44:47.412 365 11131.27 486.97 54493.66 88888.00 2015-12-31 00:44:47.912 365 11131.24 486.93 54493.62 88888.00 2015-12-31 00:44:48.412 365 11131.27 486.92 54493.63 88888.00 2015-12-31 00:44:48.912 365 11131.28 486.92 54493.55 88888.00 2015-12-31 00:44:49.412 365 11131.25 486.93 54493.57 88888.00 2015-12-31 00:44:49.912 365 11131.25 486.93 54493.55 88888.00 2015-12-31 00:44:50.412 365 11131.18 486.90 54493.46 88888.00 2015-12-31 00:44:50.912 365 11131.14 486.86 54493.39 88888.00 2015-12-31 00:44:51.412 365 11131.15 486.86 54493.36 88888.00 2015-12-31 00:44:51.912 365 11131.29 486.84 54493.34 88888.00 2015-12-31 00:44:52.412 365 11131.25 486.77 54493.28 88888.00 2015-12-31 00:44:52.912 365 11131.22 486.75 54493.33 88888.00 2015-12-31 00:44:53.412 365 11131.20 486.68 54493.29 88888.00 2015-12-31 00:44:53.912 365 11131.27 486.66 54493.31 88888.00 2015-12-31 00:44:54.412 365 11131.22 486.71 54493.27 88888.00 2015-12-31 00:44:54.912 365 11131.19 486.68 54493.27 88888.00 2015-12-31 00:44:55.412 365 11131.22 486.62 54493.24 88888.00 2015-12-31 00:44:55.912 365 11131.27 486.66 54493.20 88888.00 2015-12-31 00:44:56.412 365 11131.25 486.64 54493.21 88888.00 2015-12-31 00:44:56.912 365 11131.20 486.60 54493.17 88888.00 2015-12-31 00:44:57.412 365 11131.12 486.51 54493.09 88888.00 2015-12-31 00:44:57.912 365 11131.10 486.49 54493.07 88888.00 2015-12-31 00:44:58.412 365 11131.10 486.42 54493.03 88888.00 2015-12-31 00:44:58.912 365 11131.09 486.34 54493.07 88888.00 2015-12-31 00:44:59.412 365 11131.08 486.35 54493.12 88888.00 2015-12-31 00:44:59.912 365 11131.12 486.31 54493.12 88888.00 2015-12-31 00:45:00.412 365 11131.17 486.33 54493.12 88888.00 2015-12-31 00:45:00.912 365 11131.14 486.33 54493.09 88888.00 2015-12-31 00:45:01.412 365 11131.14 486.32 54493.14 88888.00 2015-12-31 00:45:01.912 365 11131.13 486.29 54493.07 88888.00 2015-12-31 00:45:02.412 365 11131.06 486.20 54493.12 88888.00 2015-12-31 00:45:02.912 365 11131.08 486.13 54493.13 88888.00 2015-12-31 00:45:03.412 365 11131.04 486.17 54493.14 88888.00 2015-12-31 00:45:03.912 365 11131.06 486.13 54493.18 88888.00 2015-12-31 00:45:04.412 365 11131.10 486.03 54493.18 88888.00 2015-12-31 00:45:04.912 365 11131.15 485.99 54493.13 88888.00 2015-12-31 00:45:05.412 365 11131.12 485.99 54493.18 88888.00 2015-12-31 00:45:05.912 365 11131.04 486.00 54493.10 88888.00 2015-12-31 00:45:06.412 365 11131.08 485.95 54493.14 88888.00 2015-12-31 00:45:06.912 365 11131.09 485.88 54493.18 88888.00 2015-12-31 00:45:07.412 365 11131.03 485.87 54493.19 88888.00 2015-12-31 00:45:07.912 365 11131.03 485.89 54493.25 88888.00 2015-12-31 00:45:08.412 365 11131.08 485.89 54493.25 88888.00 2015-12-31 00:45:08.912 365 11131.07 485.86 54493.22 88888.00 2015-12-31 00:45:09.412 365 11131.06 485.81 54493.19 88888.00 2015-12-31 00:45:09.912 365 11131.08 485.82 54493.24 88888.00 2015-12-31 00:45:10.412 365 11131.02 485.83 54493.29 88888.00 2015-12-31 00:45:10.912 365 11131.01 485.82 54493.24 88888.00 2015-12-31 00:45:11.412 365 11130.99 485.88 54493.22 88888.00 2015-12-31 00:45:11.912 365 11130.99 485.75 54493.19 88888.00 2015-12-31 00:45:12.412 365 11130.94 485.79 54493.17 88888.00 2015-12-31 00:45:12.912 365 11131.01 485.84 54493.12 88888.00 2015-12-31 00:45:13.412 365 11131.03 485.82 54493.14 88888.00 2015-12-31 00:45:13.912 365 11131.03 485.82 54493.14 88888.00 2015-12-31 00:45:14.412 365 11131.03 485.83 54493.21 88888.00 2015-12-31 00:45:14.912 365 11130.97 485.83 54493.10 88888.00 2015-12-31 00:45:15.412 365 11130.97 485.80 54493.10 88888.00 2015-12-31 00:45:15.912 365 11131.06 485.74 54493.26 88888.00 2015-12-31 00:45:16.412 365 11131.03 485.70 54493.30 88888.00 2015-12-31 00:45:16.912 365 11131.01 485.70 54493.26 88888.00 2015-12-31 00:45:17.412 365 11130.99 485.72 54493.20 88888.00 2015-12-31 00:45:17.912 365 11130.97 485.71 54493.17 88888.00 2015-12-31 00:45:18.412 365 11130.94 485.74 54493.13 88888.00 2015-12-31 00:45:18.912 365 11130.93 485.75 54493.26 88888.00 2015-12-31 00:45:19.412 365 11130.91 485.75 54493.34 88888.00 2015-12-31 00:45:19.912 365 11130.93 485.75 54493.28 88888.00 2015-12-31 00:45:20.412 365 11130.98 485.73 54493.26 88888.00 2015-12-31 00:45:20.912 365 11130.92 485.75 54493.24 88888.00 2015-12-31 00:45:21.412 365 11130.97 485.76 54493.20 88888.00 2015-12-31 00:45:21.912 365 11130.94 485.78 54493.21 88888.00 2015-12-31 00:45:22.412 365 11130.92 485.75 54493.20 88888.00 2015-12-31 00:45:22.912 365 11130.91 485.72 54493.24 88888.00 2015-12-31 00:45:23.412 365 11130.92 485.75 54493.21 88888.00 2015-12-31 00:45:23.912 365 11130.91 485.74 54493.30 88888.00 2015-12-31 00:45:24.412 365 11130.86 485.70 54493.25 88888.00 2015-12-31 00:45:24.912 365 11130.87 485.71 54493.25 88888.00 2015-12-31 00:45:25.412 365 11130.84 485.71 54493.28 88888.00 2015-12-31 00:45:25.912 365 11130.86 485.78 54493.20 88888.00 2015-12-31 00:45:26.412 365 11130.89 485.76 54493.19 88888.00 2015-12-31 00:45:26.912 365 11130.93 485.79 54493.22 88888.00 2015-12-31 00:45:27.412 365 11130.91 485.75 54493.34 88888.00 2015-12-31 00:45:27.912 365 11130.86 485.79 54493.46 88888.00 2015-12-31 00:45:28.412 365 11130.82 485.80 54493.48 88888.00 2015-12-31 00:45:28.912 365 11130.81 485.74 54493.53 88888.00 2015-12-31 00:45:29.412 365 11130.81 485.75 54493.53 88888.00 2015-12-31 00:45:29.912 365 11130.82 485.76 54493.51 88888.00 2015-12-31 00:45:30.412 365 11130.82 485.70 54493.55 88888.00 2015-12-31 00:45:30.912 365 11130.83 485.63 54493.63 88888.00 2015-12-31 00:45:31.412 365 11130.81 485.63 54493.52 88888.00 2015-12-31 00:45:31.912 365 11130.83 485.64 54493.45 88888.00 2015-12-31 00:45:32.412 365 11130.87 485.64 54493.40 88888.00 2015-12-31 00:45:32.912 365 11130.82 485.66 54493.43 88888.00 2015-12-31 00:45:33.412 365 11130.82 485.66 54493.46 88888.00 2015-12-31 00:45:33.912 365 11130.89 485.63 54493.44 88888.00 2015-12-31 00:45:34.412 365 11130.89 485.71 54493.47 88888.00 2015-12-31 00:45:34.912 365 11130.91 485.72 54493.21 88888.00 2015-12-31 00:45:35.412 365 11130.89 485.70 54493.33 88888.00 2015-12-31 00:45:35.912 365 11130.87 485.67 54493.46 88888.00 2015-12-31 00:45:36.412 365 11130.91 485.63 54493.48 88888.00 2015-12-31 00:45:36.912 365 11130.89 485.64 54493.48 88888.00 2015-12-31 00:45:37.412 365 11130.87 485.62 54493.51 88888.00 2015-12-31 00:45:37.912 365 11130.89 485.61 54493.55 88888.00 2015-12-31 00:45:38.412 365 11130.93 485.67 54493.48 88888.00 2015-12-31 00:45:38.912 365 11130.97 485.73 54493.48 88888.00 2015-12-31 00:45:39.412 365 11130.97 485.78 54493.47 88888.00 2015-12-31 00:45:39.912 365 11130.97 485.69 54493.51 88888.00 2015-12-31 00:45:40.412 365 11130.98 485.62 54493.48 88888.00 2015-12-31 00:45:40.912 365 11130.98 485.63 54493.51 88888.00 2015-12-31 00:45:41.412 365 11130.99 485.65 54493.46 88888.00 2015-12-31 00:45:41.912 365 11131.02 485.73 54493.44 88888.00 2015-12-31 00:45:42.412 365 11130.99 485.74 54493.47 88888.00 2015-12-31 00:45:42.912 365 11130.97 485.79 54493.54 88888.00 2015-12-31 00:45:43.412 365 11131.02 485.76 54493.52 88888.00 2015-12-31 00:45:43.912 365 11131.03 485.79 54493.46 88888.00 2015-12-31 00:45:44.412 365 11131.03 485.81 54493.53 88888.00 2015-12-31 00:45:44.912 365 11131.06 485.79 54493.46 88888.00 2015-12-31 00:45:45.412 365 11131.03 485.83 54493.45 88888.00 2015-12-31 00:45:45.912 365 11131.01 485.91 54493.46 88888.00 2015-12-31 00:45:46.412 365 11131.06 485.90 54493.33 88888.00 2015-12-31 00:45:46.912 365 11131.08 485.90 54493.30 88888.00 2015-12-31 00:45:47.412 365 11131.09 485.91 54493.29 88888.00 2015-12-31 00:45:47.912 365 11131.12 485.90 54493.24 88888.00 2015-12-31 00:45:48.412 365 11131.15 485.89 54493.21 88888.00 2015-12-31 00:45:48.912 365 11131.20 485.86 54493.36 88888.00 2015-12-31 00:45:49.412 365 11131.18 485.83 54493.36 88888.00 2015-12-31 00:45:49.912 365 11131.19 485.83 54493.36 88888.00 2015-12-31 00:45:50.412 365 11131.17 485.89 54493.34 88888.00 2015-12-31 00:45:50.912 365 11131.22 485.91 54493.31 88888.00 2015-12-31 00:45:51.412 365 11131.24 485.99 54493.27 88888.00 2015-12-31 00:45:51.912 365 11131.28 485.99 54493.31 88888.00 2015-12-31 00:45:52.412 365 11131.28 485.98 54493.29 88888.00 2015-12-31 00:45:52.912 365 11131.25 485.93 54493.30 88888.00 2015-12-31 00:45:53.412 365 11131.24 485.95 54493.30 88888.00 2015-12-31 00:45:53.912 365 11131.27 485.93 54493.28 88888.00 2015-12-31 00:45:54.412 365 11131.25 485.91 54493.29 88888.00 2015-12-31 00:45:54.912 365 11131.28 485.90 54493.29 88888.00 2015-12-31 00:45:55.412 365 11131.29 485.88 54493.28 88888.00 2015-12-31 00:45:55.912 365 11131.27 485.88 54493.28 88888.00 2015-12-31 00:45:56.412 365 11131.23 485.95 54493.38 88888.00 2015-12-31 00:45:56.912 365 11131.28 485.99 54493.38 88888.00 2015-12-31 00:45:57.412 365 11131.28 486.03 54493.46 88888.00 2015-12-31 00:45:57.912 365 11131.25 486.04 54493.51 88888.00 2015-12-31 00:45:58.412 365 11131.31 486.03 54493.45 88888.00 2015-12-31 00:45:58.912 365 11131.30 486.07 54493.36 88888.00 2015-12-31 00:45:59.412 365 11131.22 486.06 54493.33 88888.00 2015-12-31 00:45:59.912 365 11131.30 486.04 54493.34 88888.00 2015-12-31 00:46:00.412 365 11131.29 486.07 54493.34 88888.00 2015-12-31 00:46:00.912 365 11131.28 486.05 54493.39 88888.00 2015-12-31 00:46:01.412 365 11131.29 486.07 54493.38 88888.00 2015-12-31 00:46:01.912 365 11131.29 486.08 54493.38 88888.00 2015-12-31 00:46:02.412 365 11131.31 486.12 54493.31 88888.00 2015-12-31 00:46:02.912 365 11131.35 486.16 54493.28 88888.00 2015-12-31 00:46:03.412 365 11131.33 486.15 54493.24 88888.00 2015-12-31 00:46:03.912 365 11131.35 486.13 54493.17 88888.00 2015-12-31 00:46:04.412 365 11131.34 486.09 54493.20 88888.00 2015-12-31 00:46:04.912 365 11131.39 486.12 54493.18 88888.00 2015-12-31 00:46:05.412 365 11131.48 486.17 54493.25 88888.00 2015-12-31 00:46:05.912 365 11131.51 486.16 54493.19 88888.00 2015-12-31 00:46:06.412 365 11131.50 486.10 54493.13 88888.00 2015-12-31 00:46:06.912 365 11131.50 486.17 54493.19 88888.00 2015-12-31 00:46:07.412 365 11131.49 486.15 54493.19 88888.00 2015-12-31 00:46:07.912 365 11131.50 486.15 54493.19 88888.00 2015-12-31 00:46:08.412 365 11131.54 486.20 54493.21 88888.00 2015-12-31 00:46:08.912 365 11131.52 486.16 54493.18 88888.00 2015-12-31 00:46:09.412 365 11131.52 486.18 54493.16 88888.00 2015-12-31 00:46:09.912 365 11131.51 486.23 54493.12 88888.00 2015-12-31 00:46:10.412 365 11131.54 486.24 54493.19 88888.00 2015-12-31 00:46:10.912 365 11131.54 486.25 54493.16 88888.00 2015-12-31 00:46:11.412 365 11131.60 486.25 54493.24 88888.00 2015-12-31 00:46:11.912 365 11131.61 486.23 54493.19 88888.00 2015-12-31 00:46:12.412 365 11131.60 486.30 54493.13 88888.00 2015-12-31 00:46:12.912 365 11131.59 486.35 54493.24 88888.00 2015-12-31 00:46:13.412 365 11131.59 486.34 54493.20 88888.00 2015-12-31 00:46:13.912 365 11131.64 486.39 54493.20 88888.00 2015-12-31 00:46:14.412 365 11131.66 486.41 54493.09 88888.00 2015-12-31 00:46:14.912 365 11131.62 486.43 54493.13 88888.00 2015-12-31 00:46:15.412 365 11131.62 486.41 54493.14 88888.00 2015-12-31 00:46:15.912 365 11131.65 486.39 54493.14 88888.00 2015-12-31 00:46:16.412 365 11131.65 486.43 54493.10 88888.00 2015-12-31 00:46:16.912 365 11131.66 486.43 54493.08 88888.00 2015-12-31 00:46:17.412 365 11131.67 486.43 54493.14 88888.00 2015-12-31 00:46:17.912 365 11131.69 486.45 54493.17 88888.00 2015-12-31 00:46:18.412 365 11131.65 486.48 54493.19 88888.00 2015-12-31 00:46:18.912 365 11131.74 486.46 54493.16 88888.00 2015-12-31 00:46:19.412 365 11131.77 486.45 54493.09 88888.00 2015-12-31 00:46:19.912 365 11131.75 486.45 54493.05 88888.00 2015-12-31 00:46:20.412 365 11131.78 486.51 54493.10 88888.00 2015-12-31 00:46:20.912 365 11131.83 486.57 54493.08 88888.00 2015-12-31 00:46:21.412 365 11131.87 486.54 54492.99 88888.00 2015-12-31 00:46:21.912 365 11131.81 486.57 54493.00 88888.00 2015-12-31 00:46:22.412 365 11131.81 486.60 54493.01 88888.00 2015-12-31 00:46:22.912 365 11131.83 486.62 54493.05 88888.00 2015-12-31 00:46:23.412 365 11131.85 486.60 54493.01 88888.00 2015-12-31 00:46:23.912 365 11131.88 486.60 54492.91 88888.00 2015-12-31 00:46:24.412 365 11131.83 486.63 54492.94 88888.00 2015-12-31 00:46:24.912 365 11131.91 486.63 54492.99 88888.00 2015-12-31 00:46:25.412 365 11131.98 486.62 54493.00 88888.00 2015-12-31 00:46:25.912 365 11131.97 486.63 54492.98 88888.00 2015-12-31 00:46:26.412 365 11131.96 486.68 54493.10 88888.00 2015-12-31 00:46:26.912 365 11131.97 486.71 54493.07 88888.00 2015-12-31 00:46:27.412 365 11132.01 486.73 54493.05 88888.00 2015-12-31 00:46:27.912 365 11132.02 486.72 54493.24 88888.00 2015-12-31 00:46:28.412 365 11131.98 486.71 54493.09 88888.00 2015-12-31 00:46:28.912 365 11132.02 486.72 54492.92 88888.00 2015-12-31 00:46:29.412 365 11132.07 486.67 54492.93 88888.00 2015-12-31 00:46:29.912 365 11132.08 486.67 54493.01 88888.00 2015-12-31 00:46:30.412 365 11132.04 486.69 54493.02 88888.00 2015-12-31 00:46:30.912 365 11132.02 486.69 54493.02 88888.00 2015-12-31 00:46:31.412 365 11132.07 486.72 54492.94 88888.00 2015-12-31 00:46:31.912 365 11132.06 486.71 54492.87 88888.00 2015-12-31 00:46:32.412 365 11132.06 486.69 54492.96 88888.00 2015-12-31 00:46:32.912 365 11132.09 486.71 54492.92 88888.00 2015-12-31 00:46:33.412 365 11132.09 486.75 54492.86 88888.00 2015-12-31 00:46:33.912 365 11132.07 486.77 54492.93 88888.00 2015-12-31 00:46:34.412 365 11132.09 486.76 54492.92 88888.00 2015-12-31 00:46:34.912 365 11132.12 486.74 54492.92 88888.00 2015-12-31 00:46:35.412 365 11132.06 486.68 54492.91 88888.00 2015-12-31 00:46:35.912 365 11132.02 486.69 54492.87 88888.00 2015-12-31 00:46:36.412 365 11132.01 486.80 54492.92 88888.00 2015-12-31 00:46:36.912 365 11132.03 486.80 54493.07 88888.00 2015-12-31 00:46:37.412 365 11132.08 486.76 54493.05 88888.00 2015-12-31 00:46:37.912 365 11132.09 486.77 54492.95 88888.00 2015-12-31 00:46:38.412 365 11132.14 486.77 54492.94 88888.00 2015-12-31 00:46:38.912 365 11132.11 486.77 54492.98 88888.00 2015-12-31 00:46:39.412 365 11132.13 486.83 54492.93 88888.00 2015-12-31 00:46:39.912 365 11132.12 486.81 54492.87 88888.00 2015-12-31 00:46:40.412 365 11132.11 486.80 54492.90 88888.00 2015-12-31 00:46:40.912 365 11132.12 486.85 54492.83 88888.00 2015-12-31 00:46:41.412 365 11132.08 486.84 54492.78 88888.00 2015-12-31 00:46:41.912 365 11132.09 486.85 54492.90 88888.00 2015-12-31 00:46:42.413 365 11132.09 486.84 54492.83 88888.00 2015-12-31 00:46:42.913 365 11132.16 486.80 54492.85 88888.00 2015-12-31 00:46:43.413 365 11132.09 486.83 54492.89 88888.00 2015-12-31 00:46:43.913 365 11132.17 486.81 54492.90 88888.00 2015-12-31 00:46:44.413 365 11132.16 486.77 54492.87 88888.00 2015-12-31 00:46:44.913 365 11132.14 486.76 54492.99 88888.00 2015-12-31 00:46:45.413 365 11132.14 486.77 54492.95 88888.00 2015-12-31 00:46:45.913 365 11132.09 486.82 54492.87 88888.00 2015-12-31 00:46:46.413 365 11132.07 486.84 54492.95 88888.00 2015-12-31 00:46:46.913 365 11132.14 486.81 54492.93 88888.00 2015-12-31 00:46:47.413 365 11132.14 486.79 54492.89 88888.00 2015-12-31 00:46:47.913 365 11132.17 486.77 54492.90 88888.00 2015-12-31 00:46:48.413 365 11132.13 486.77 54492.90 88888.00 2015-12-31 00:46:48.913 365 11132.14 486.77 54492.86 88888.00 2015-12-31 00:46:49.413 365 11132.13 486.77 54492.98 88888.00 2015-12-31 00:46:49.913 365 11132.17 486.77 54492.93 88888.00 2015-12-31 00:46:50.413 365 11132.22 486.82 54492.87 88888.00 2015-12-31 00:46:50.913 365 11132.23 486.83 54492.92 88888.00 2015-12-31 00:46:51.413 365 11132.22 486.80 54492.83 88888.00 2015-12-31 00:46:51.913 365 11132.22 486.74 54492.87 88888.00 2015-12-31 00:46:52.413 365 11132.22 486.73 54492.91 88888.00 2015-12-31 00:46:52.913 365 11132.23 486.76 54492.98 88888.00 2015-12-31 00:46:53.413 365 11132.16 486.80 54493.05 88888.00 2015-12-31 00:46:53.913 365 11132.16 486.75 54493.01 88888.00 2015-12-31 00:46:54.413 365 11132.17 486.69 54493.02 88888.00 2015-12-31 00:46:54.913 365 11132.22 486.71 54492.98 88888.00 2015-12-31 00:46:55.413 365 11132.24 486.76 54492.90 88888.00 2015-12-31 00:46:55.913 365 11132.27 486.77 54492.92 88888.00 2015-12-31 00:46:56.413 365 11132.27 486.80 54492.90 88888.00 2015-12-31 00:46:56.913 365 11132.29 486.81 54492.84 88888.00 2015-12-31 00:46:57.413 365 11132.29 486.85 54492.91 88888.00 2015-12-31 00:46:57.913 365 11132.28 486.81 54492.94 88888.00 2015-12-31 00:46:58.413 365 11132.22 486.73 54492.98 88888.00 2015-12-31 00:46:58.913 365 11132.24 486.74 54493.01 88888.00 2015-12-31 00:46:59.413 365 11132.24 486.74 54493.02 88888.00 2015-12-31 00:46:59.913 365 11132.21 486.73 54493.08 88888.00 2015-12-31 00:47:00.413 365 11132.23 486.74 54493.11 88888.00 2015-12-31 00:47:00.913 365 11132.25 486.74 54493.04 88888.00 2015-12-31 00:47:01.413 365 11132.25 486.74 54493.00 88888.00 2015-12-31 00:47:01.913 365 11132.24 486.79 54493.00 88888.00 2015-12-31 00:47:02.413 365 11132.28 486.80 54493.08 88888.00 2015-12-31 00:47:02.913 365 11132.28 486.77 54493.03 88888.00 2015-12-31 00:47:03.413 365 11132.27 486.74 54492.95 88888.00 2015-12-31 00:47:03.913 365 11132.22 486.73 54492.84 88888.00 2015-12-31 00:47:04.413 365 11132.19 486.74 54492.91 88888.00 2015-12-31 00:47:04.913 365 11132.23 486.75 54492.91 88888.00 2015-12-31 00:47:05.413 365 11132.27 486.73 54492.93 88888.00 2015-12-31 00:47:05.913 365 11132.28 486.74 54492.99 88888.00 2015-12-31 00:47:06.413 365 11132.22 486.77 54492.96 88888.00 2015-12-31 00:47:06.913 365 11132.25 486.79 54492.96 88888.00 2015-12-31 00:47:07.413 365 11132.24 486.74 54492.93 88888.00 2015-12-31 00:47:07.913 365 11132.24 486.77 54492.87 88888.00 2015-12-31 00:47:08.413 365 11132.23 486.79 54492.69 88888.00 2015-12-31 00:47:08.913 365 11132.14 486.75 54492.65 88888.00 2015-12-31 00:47:09.413 365 11132.23 486.74 54492.73 88888.00 2015-12-31 00:47:09.913 365 11132.24 486.73 54492.86 88888.00 2015-12-31 00:47:10.413 365 11132.21 486.73 54492.80 88888.00 2015-12-31 00:47:10.913 365 11132.18 486.75 54492.76 88888.00 2015-12-31 00:47:11.413 365 11132.18 486.74 54492.73 88888.00 2015-12-31 00:47:11.913 365 11132.17 486.75 54492.72 88888.00 2015-12-31 00:47:12.413 365 11132.21 486.75 54492.81 88888.00 2015-12-31 00:47:12.913 365 11132.21 486.71 54492.81 88888.00 2015-12-31 00:47:13.413 365 11132.22 486.69 54492.82 88888.00 2015-12-31 00:47:13.913 365 11132.21 486.65 54492.82 88888.00 2015-12-31 00:47:14.413 365 11132.23 486.60 54492.76 88888.00 2015-12-31 00:47:14.913 365 11132.21 486.60 54492.78 88888.00 2015-12-31 00:47:15.413 365 11132.19 486.60 54492.81 88888.00 2015-12-31 00:47:15.913 365 11132.18 486.58 54492.82 88888.00 2015-12-31 00:47:16.413 365 11132.18 486.57 54492.75 88888.00 2015-12-31 00:47:16.913 365 11132.16 486.55 54492.70 88888.00 2015-12-31 00:47:17.413 365 11132.11 486.51 54492.73 88888.00 2015-12-31 00:47:17.913 365 11132.14 486.56 54492.80 88888.00 2015-12-31 00:47:18.413 365 11132.14 486.58 54492.73 88888.00 2015-12-31 00:47:18.913 365 11132.14 486.63 54492.64 88888.00 2015-12-31 00:47:19.413 365 11132.14 486.63 54492.65 88888.00 2015-12-31 00:47:19.913 365 11132.16 486.63 54492.66 88888.00 2015-12-31 00:47:20.413 365 11132.13 486.58 54492.70 88888.00 2015-12-31 00:47:20.913 365 11132.06 486.55 54492.77 88888.00 2015-12-31 00:47:21.413 365 11132.09 486.49 54492.85 88888.00 2015-12-31 00:47:21.913 365 11132.07 486.48 54492.82 88888.00 2015-12-31 00:47:22.413 365 11132.03 486.43 54492.81 88888.00 2015-12-31 00:47:22.913 365 11132.02 486.45 54492.76 88888.00 2015-12-31 00:47:23.413 365 11132.01 486.42 54492.81 88888.00 2015-12-31 00:47:23.913 365 11131.99 486.46 54492.87 88888.00 2015-12-31 00:47:24.413 365 11131.99 486.42 54492.86 88888.00 2015-12-31 00:47:24.913 365 11132.06 486.42 54492.90 88888.00 2015-12-31 00:47:25.413 365 11131.99 486.42 54492.93 88888.00 2015-12-31 00:47:25.913 365 11131.95 486.35 54492.93 88888.00 2015-12-31 00:47:26.413 365 11131.99 486.35 54493.03 88888.00 2015-12-31 00:47:26.913 365 11131.96 486.29 54493.12 88888.00 2015-12-31 00:47:27.413 365 11131.92 486.30 54493.10 88888.00 2015-12-31 00:47:27.913 365 11131.93 486.29 54493.05 88888.00 2015-12-31 00:47:28.413 365 11131.88 486.32 54493.07 88888.00 2015-12-31 00:47:28.913 365 11131.85 486.27 54493.08 88888.00 2015-12-31 00:47:29.413 365 11131.88 486.29 54493.08 88888.00 2015-12-31 00:47:29.913 365 11131.91 486.30 54493.08 88888.00 2015-12-31 00:47:30.413 365 11131.93 486.29 54493.02 88888.00 2015-12-31 00:47:30.913 365 11131.90 486.25 54492.99 88888.00 2015-12-31 00:47:31.413 365 11131.87 486.26 54492.95 88888.00 2015-12-31 00:47:31.913 365 11131.91 486.24 54492.96 88888.00 2015-12-31 00:47:32.413 365 11131.85 486.24 54492.86 88888.00 2015-12-31 00:47:32.913 365 11131.82 486.27 54492.96 88888.00 2015-12-31 00:47:33.413 365 11131.85 486.17 54492.92 88888.00 2015-12-31 00:47:33.913 365 11131.82 486.15 54492.91 88888.00 2015-12-31 00:47:34.413 365 11131.87 486.17 54492.92 88888.00 2015-12-31 00:47:34.913 365 11131.83 486.17 54492.94 88888.00 2015-12-31 00:47:35.413 365 11131.81 486.10 54492.92 88888.00 2015-12-31 00:47:35.913 365 11131.78 486.06 54492.90 88888.00 2015-12-31 00:47:36.413 365 11131.74 486.12 54492.91 88888.00 2015-12-31 00:47:36.913 365 11131.71 486.13 54492.94 88888.00 2015-12-31 00:47:37.413 365 11131.72 486.07 54492.90 88888.00 2015-12-31 00:47:37.913 365 11131.70 486.13 54493.03 88888.00 2015-12-31 00:47:38.413 365 11131.67 486.10 54493.02 88888.00 2015-12-31 00:47:38.913 365 11131.66 486.10 54492.96 88888.00 2015-12-31 00:47:39.413 365 11131.61 486.08 54492.90 88888.00 2015-12-31 00:47:39.913 365 11131.59 486.07 54492.83 88888.00 2015-12-31 00:47:40.413 365 11131.60 486.07 54492.85 88888.00 2015-12-31 00:47:40.913 365 11131.62 486.01 54492.84 88888.00 2015-12-31 00:47:41.413 365 11131.57 485.95 54492.81 88888.00 2015-12-31 00:47:41.913 365 11131.56 485.95 54492.81 88888.00 2015-12-31 00:47:42.413 365 11131.59 485.88 54492.78 88888.00 2015-12-31 00:47:42.913 365 11131.50 485.88 54492.80 88888.00 2015-12-31 00:47:43.413 365 11131.46 485.92 54492.84 88888.00 2015-12-31 00:47:43.913 365 11131.50 485.87 54492.83 88888.00 2015-12-31 00:47:44.413 365 11131.46 485.80 54492.83 88888.00 2015-12-31 00:47:44.913 365 11131.48 485.81 54492.82 88888.00 2015-12-31 00:47:45.413 365 11131.46 485.82 54492.83 88888.00 2015-12-31 00:47:45.913 365 11131.45 485.80 54492.85 88888.00 2015-12-31 00:47:46.413 365 11131.44 485.80 54492.83 88888.00 2015-12-31 00:47:46.913 365 11131.43 485.76 54492.75 88888.00 2015-12-31 00:47:47.413 365 11131.39 485.72 54492.77 88888.00 2015-12-31 00:47:47.913 365 11131.35 485.71 54492.74 88888.00 2015-12-31 00:47:48.413 365 11131.35 485.75 54492.72 88888.00 2015-12-31 00:47:48.913 365 11131.35 485.74 54492.72 88888.00 2015-12-31 00:47:49.413 365 11131.30 485.75 54492.82 88888.00 2015-12-31 00:47:49.913 365 11131.33 485.73 54492.82 88888.00 2015-12-31 00:47:50.413 365 11131.33 485.67 54492.81 88888.00 2015-12-31 00:47:50.913 365 11131.31 485.74 54492.78 88888.00 2015-12-31 00:47:51.413 365 11131.38 485.78 54492.77 88888.00 2015-12-31 00:47:51.913 365 11131.38 485.75 54492.81 88888.00 2015-12-31 00:47:52.413 365 11131.30 485.75 54492.78 88888.00 2015-12-31 00:47:52.913 365 11131.34 485.71 54492.75 88888.00 2015-12-31 00:47:53.413 365 11131.28 485.73 54492.84 88888.00 2015-12-31 00:47:53.913 365 11131.31 485.74 54492.80 88888.00 2015-12-31 00:47:54.413 365 11131.35 485.72 54492.80 88888.00 2015-12-31 00:47:54.913 365 11131.36 485.71 54492.81 88888.00 2015-12-31 00:47:55.413 365 11131.35 485.72 54492.83 88888.00 2015-12-31 00:47:55.913 365 11131.34 485.73 54492.89 88888.00 2015-12-31 00:47:56.413 365 11131.30 485.73 54492.86 88888.00 2015-12-31 00:47:56.913 365 11131.28 485.73 54492.83 88888.00 2015-12-31 00:47:57.413 365 11131.30 485.69 54492.80 88888.00 2015-12-31 00:47:57.913 365 11131.31 485.69 54492.67 88888.00 2015-12-31 00:47:58.413 365 11131.34 485.63 54492.67 88888.00 2015-12-31 00:47:58.913 365 11131.34 485.67 54492.70 88888.00 2015-12-31 00:47:59.413 365 11131.35 485.64 54492.68 88888.00 2015-12-31 00:47:59.913 365 11131.35 485.62 54492.80 88888.00 2015-12-31 00:48:00.413 365 11131.35 485.59 54492.82 88888.00 2015-12-31 00:48:00.913 365 11131.27 485.62 54492.84 88888.00 2015-12-31 00:48:01.413 365 11131.27 485.55 54492.83 88888.00 2015-12-31 00:48:01.913 365 11131.25 485.58 54492.85 88888.00 2015-12-31 00:48:02.413 365 11131.33 485.63 54492.78 88888.00 2015-12-31 00:48:02.913 365 11131.33 485.63 54492.74 88888.00 2015-12-31 00:48:03.413 365 11131.28 485.61 54492.72 88888.00 2015-12-31 00:48:03.913 365 11131.27 485.63 54492.76 88888.00 2015-12-31 00:48:04.413 365 11131.29 485.65 54492.81 88888.00 2015-12-31 00:48:04.913 365 11131.31 485.71 54492.87 88888.00 2015-12-31 00:48:05.413 365 11131.29 485.71 54492.81 88888.00 2015-12-31 00:48:05.913 365 11131.28 485.74 54492.75 88888.00 2015-12-31 00:48:06.413 365 11131.29 485.73 54492.74 88888.00 2015-12-31 00:48:06.913 365 11131.33 485.70 54492.80 88888.00 2015-12-31 00:48:07.413 365 11131.34 485.73 54492.68 88888.00 2015-12-31 00:48:07.913 365 11131.31 485.80 54492.66 88888.00 2015-12-31 00:48:08.413 365 11131.31 485.78 54492.63 88888.00 2015-12-31 00:48:08.913 365 11131.33 485.78 54492.61 88888.00 2015-12-31 00:48:09.413 365 11131.30 485.76 54492.68 88888.00 2015-12-31 00:48:09.913 365 11131.30 485.72 54492.74 88888.00 2015-12-31 00:48:10.413 365 11131.36 485.70 54492.68 88888.00 2015-12-31 00:48:10.913 365 11131.31 485.72 54492.76 88888.00 2015-12-31 00:48:11.413 365 11131.35 485.78 54492.66 88888.00 2015-12-31 00:48:11.913 365 11131.38 485.79 54492.65 88888.00 2015-12-31 00:48:12.413 365 11131.46 485.81 54492.69 88888.00 2015-12-31 00:48:12.913 365 11131.41 485.82 54492.57 88888.00 2015-12-31 00:48:13.413 365 11131.36 485.79 54492.64 88888.00 2015-12-31 00:48:13.913 365 11131.39 485.82 54492.60 88888.00 2015-12-31 00:48:14.413 365 11131.41 485.83 54492.48 88888.00 2015-12-31 00:48:14.913 365 11131.45 485.88 54492.42 88888.00 2015-12-31 00:48:15.413 365 11131.46 485.88 54492.42 88888.00 2015-12-31 00:48:15.913 365 11131.50 485.86 54492.35 88888.00 2015-12-31 00:48:16.413 365 11131.54 485.84 54492.38 88888.00 2015-12-31 00:48:16.913 365 11131.59 485.84 54492.47 88888.00 2015-12-31 00:48:17.413 365 11131.60 485.84 54492.38 88888.00 2015-12-31 00:48:17.913 365 11131.62 485.79 54492.41 88888.00 2015-12-31 00:48:18.413 365 11131.61 485.76 54492.49 88888.00 2015-12-31 00:48:18.913 365 11131.65 485.71 54492.37 88888.00 2015-12-31 00:48:19.413 365 11131.64 485.67 54492.31 88888.00 2015-12-31 00:48:19.913 365 11131.60 485.66 54492.29 88888.00 2015-12-31 00:48:20.413 365 11131.56 485.70 54492.29 88888.00 2015-12-31 00:48:20.913 365 11131.55 485.69 54492.31 88888.00 2015-12-31 00:48:21.413 365 11131.57 485.63 54492.25 88888.00 2015-12-31 00:48:21.913 365 11131.55 485.56 54492.23 88888.00 2015-12-31 00:48:22.413 365 11131.50 485.51 54492.28 88888.00 2015-12-31 00:48:22.913 365 11131.45 485.51 54492.39 88888.00 2015-12-31 00:48:23.413 365 11131.41 485.56 54492.40 88888.00 2015-12-31 00:48:23.913 365 11131.40 485.61 54492.38 88888.00 2015-12-31 00:48:24.413 365 11131.43 485.61 54492.50 88888.00 2015-12-31 00:48:24.913 365 11131.39 485.56 54492.56 88888.00 2015-12-31 00:48:25.413 365 11131.35 485.61 54492.55 88888.00 2015-12-31 00:48:25.913 365 11131.36 485.61 54492.61 88888.00 2015-12-31 00:48:26.413 365 11131.34 485.66 54492.65 88888.00 2015-12-31 00:48:26.913 365 11131.34 485.67 54492.65 88888.00 2015-12-31 00:48:27.413 365 11131.39 485.63 54492.73 88888.00 2015-12-31 00:48:27.913 365 11131.35 485.62 54492.74 88888.00 2015-12-31 00:48:28.413 365 11131.33 485.63 54492.77 88888.00 2015-12-31 00:48:28.913 365 11131.38 485.69 54492.92 88888.00 2015-12-31 00:48:29.413 365 11131.38 485.67 54492.92 88888.00 2015-12-31 00:48:29.913 365 11131.33 485.69 54492.93 88888.00 2015-12-31 00:48:30.413 365 11131.33 485.70 54492.94 88888.00 2015-12-31 00:48:30.913 365 11131.30 485.76 54492.99 88888.00 2015-12-31 00:48:31.413 365 11131.29 485.74 54492.99 88888.00 2015-12-31 00:48:31.913 365 11131.31 485.69 54492.90 88888.00 2015-12-31 00:48:32.413 365 11131.31 485.62 54492.81 88888.00 2015-12-31 00:48:32.913 365 11131.35 485.63 54492.75 88888.00 2015-12-31 00:48:33.413 365 11131.38 485.69 54492.76 88888.00 2015-12-31 00:48:33.913 365 11131.34 485.72 54492.80 88888.00 2015-12-31 00:48:34.413 365 11131.30 485.71 54492.85 88888.00 2015-12-31 00:48:34.913 365 11131.31 485.69 54492.87 88888.00 2015-12-31 00:48:35.413 365 11131.31 485.76 54492.76 88888.00 2015-12-31 00:48:35.913 365 11131.39 485.78 54492.69 88888.00 2015-12-31 00:48:36.413 365 11131.36 485.74 54492.74 88888.00 2015-12-31 00:48:36.913 365 11131.30 485.71 54492.73 88888.00 2015-12-31 00:48:37.413 365 11131.38 485.76 54492.75 88888.00 2015-12-31 00:48:37.913 365 11131.39 485.80 54492.84 88888.00 2015-12-31 00:48:38.413 365 11131.39 485.76 54492.90 88888.00 2015-12-31 00:48:38.913 365 11131.39 485.76 54492.82 88888.00 2015-12-31 00:48:39.413 365 11131.34 485.80 54492.89 88888.00 2015-12-31 00:48:39.913 365 11131.36 485.79 54492.95 88888.00 2015-12-31 00:48:40.413 365 11131.35 485.72 54492.92 88888.00 2015-12-31 00:48:40.913 365 11131.34 485.74 54493.00 88888.00 2015-12-31 00:48:41.413 365 11131.31 485.71 54493.18 88888.00 2015-12-31 00:48:41.913 365 11131.31 485.66 54493.10 88888.00 2015-12-31 00:48:42.413 365 11131.31 485.66 54493.07 88888.00 2015-12-31 00:48:42.913 365 11131.28 485.69 54493.05 88888.00 2015-12-31 00:48:43.413 365 11131.23 485.63 54492.84 88888.00 2015-12-31 00:48:43.913 365 11131.24 485.59 54492.85 88888.00 2015-12-31 00:48:44.413 365 11131.28 485.64 54492.94 88888.00 2015-12-31 00:48:44.913 365 11131.28 485.69 54492.92 88888.00 2015-12-31 00:48:45.413 365 11131.28 485.71 54493.04 88888.00 2015-12-31 00:48:45.913 365 11131.28 485.72 54493.03 88888.00 2015-12-31 00:48:46.413 365 11131.25 485.70 54493.19 88888.00 2015-12-31 00:48:46.913 365 11131.28 485.67 54493.17 88888.00 2015-12-31 00:48:47.413 365 11131.20 485.67 54493.11 88888.00 2015-12-31 00:48:47.913 365 11131.20 485.63 54493.05 88888.00 2015-12-31 00:48:48.413 365 11131.19 485.62 54493.05 88888.00 2015-12-31 00:48:48.913 365 11131.15 485.62 54493.08 88888.00 2015-12-31 00:48:49.413 365 11131.17 485.66 54492.93 88888.00 2015-12-31 00:48:49.913 365 11131.22 485.66 54492.92 88888.00 2015-12-31 00:48:50.413 365 11131.17 485.65 54493.00 88888.00 2015-12-31 00:48:50.913 365 11131.22 485.66 54493.25 88888.00 2015-12-31 00:48:51.413 365 11131.19 485.67 54493.33 88888.00 2015-12-31 00:48:51.913 365 11131.23 485.69 54493.25 88888.00 2015-12-31 00:48:52.413 365 11131.20 485.70 54493.28 88888.00 2015-12-31 00:48:52.913 365 11131.19 485.79 54493.36 88888.00 2015-12-31 00:48:53.413 365 11131.22 485.75 54493.46 88888.00 2015-12-31 00:48:53.913 365 11131.24 485.78 54493.31 88888.00 2015-12-31 00:48:54.413 365 11131.20 485.80 54493.26 88888.00 2015-12-31 00:48:54.913 365 11131.17 485.80 54493.22 88888.00 2015-12-31 00:48:55.413 365 11131.18 485.78 54493.26 88888.00 2015-12-31 00:48:55.913 365 11131.23 485.81 54493.26 88888.00 2015-12-31 00:48:56.413 365 11131.20 485.87 54493.31 88888.00 2015-12-31 00:48:56.913 365 11131.13 485.83 54493.22 88888.00 2015-12-31 00:48:57.413 365 11131.13 485.82 54493.26 88888.00 2015-12-31 00:48:57.913 365 11131.15 485.82 54493.28 88888.00 2015-12-31 00:48:58.413 365 11131.17 485.81 54493.22 88888.00 2015-12-31 00:48:58.913 365 11131.19 485.78 54493.24 88888.00 2015-12-31 00:48:59.413 365 11131.19 485.83 54493.19 88888.00 2015-12-31 00:48:59.913 365 11131.18 485.83 54493.36 88888.00 2015-12-31 00:49:00.413 365 11131.15 485.90 54493.52 88888.00 2015-12-31 00:49:00.913 365 11131.13 485.98 54493.44 88888.00 2015-12-31 00:49:01.413 365 11131.14 485.97 54493.36 88888.00 2015-12-31 00:49:01.913 365 11131.09 485.93 54493.36 88888.00 2015-12-31 00:49:02.413 365 11131.10 485.93 54493.45 88888.00 2015-12-31 00:49:02.913 365 11131.08 485.96 54493.40 88888.00 2015-12-31 00:49:03.413 365 11131.09 485.93 54493.37 88888.00 2015-12-31 00:49:03.913 365 11131.13 485.93 54493.31 88888.00 2015-12-31 00:49:04.413 365 11131.18 485.95 54493.22 88888.00 2015-12-31 00:49:04.913 365 11131.12 485.99 54493.31 88888.00 2015-12-31 00:49:05.413 365 11131.10 486.01 54493.27 88888.00 2015-12-31 00:49:05.913 365 11131.12 486.05 54493.34 88888.00 2015-12-31 00:49:06.413 365 11131.10 486.04 54493.40 88888.00 2015-12-31 00:49:06.913 365 11131.06 486.00 54493.43 88888.00 2015-12-31 00:49:07.413 365 11130.99 486.01 54493.44 88888.00 2015-12-31 00:49:07.913 365 11130.96 486.07 54493.40 88888.00 2015-12-31 00:49:08.413 365 11131.01 486.09 54493.38 88888.00 2015-12-31 00:49:08.913 365 11131.06 486.07 54493.44 88888.00 2015-12-31 00:49:09.413 365 11131.06 486.01 54493.52 88888.00 2015-12-31 00:49:09.913 365 11131.02 486.13 54493.55 88888.00 2015-12-31 00:49:10.413 365 11131.02 486.17 54493.53 88888.00 2015-12-31 00:49:10.913 365 11131.01 486.15 54493.48 88888.00 2015-12-31 00:49:11.413 365 11131.01 486.16 54493.48 88888.00 2015-12-31 00:49:11.913 365 11131.01 486.24 54493.45 88888.00 2015-12-31 00:49:12.413 365 11131.02 486.25 54493.48 88888.00 2015-12-31 00:49:12.913 365 11131.06 486.31 54493.48 88888.00 2015-12-31 00:49:13.413 365 11131.07 486.30 54493.48 88888.00 2015-12-31 00:49:13.913 365 11131.09 486.26 54493.47 88888.00 2015-12-31 00:49:14.413 365 11131.08 486.23 54493.44 88888.00 2015-12-31 00:49:14.913 365 11131.04 486.24 54493.46 88888.00 2015-12-31 00:49:15.413 365 11131.04 486.24 54493.55 88888.00 2015-12-31 00:49:15.913 365 11130.99 486.22 54493.64 88888.00 2015-12-31 00:49:16.413 365 11130.97 486.23 54493.55 88888.00 2015-12-31 00:49:16.913 365 11130.94 486.30 54493.46 88888.00 2015-12-31 00:49:17.413 365 11131.01 486.34 54493.54 88888.00 2015-12-31 00:49:17.913 365 11130.96 486.40 54493.62 88888.00 2015-12-31 00:49:18.413 365 11130.97 486.33 54493.60 88888.00 2015-12-31 00:49:18.913 365 11130.97 486.35 54493.70 88888.00 2015-12-31 00:49:19.413 365 11130.94 486.37 54493.77 88888.00 2015-12-31 00:49:19.913 365 11130.93 486.34 54493.80 88888.00 2015-12-31 00:49:20.413 365 11130.91 486.40 54493.69 88888.00 2015-12-31 00:49:20.913 365 11130.89 486.43 54493.69 88888.00 2015-12-31 00:49:21.413 365 11130.92 486.46 54493.69 88888.00 2015-12-31 00:49:21.913 365 11130.96 486.48 54493.74 88888.00 2015-12-31 00:49:22.413 365 11130.91 486.46 54493.75 88888.00 2015-12-31 00:49:22.913 365 11130.91 486.41 54493.74 88888.00 2015-12-31 00:49:23.413 365 11130.96 486.46 54493.79 88888.00 2015-12-31 00:49:23.913 365 11130.97 486.46 54493.77 88888.00 2015-12-31 00:49:24.413 365 11130.99 486.46 54493.77 88888.00 2015-12-31 00:49:24.913 365 11130.97 486.51 54493.77 88888.00 2015-12-31 00:49:25.413 365 11130.89 486.56 54493.80 88888.00 2015-12-31 00:49:25.913 365 11130.83 486.52 54493.86 88888.00 2015-12-31 00:49:26.413 365 11130.86 486.49 54493.81 88888.00 2015-12-31 00:49:26.913 365 11130.96 486.55 54493.88 88888.00 2015-12-31 00:49:27.413 365 11130.96 486.55 54493.97 88888.00 2015-12-31 00:49:27.913 365 11130.91 486.58 54494.03 88888.00 2015-12-31 00:49:28.413 365 11130.89 486.56 54494.03 88888.00 2015-12-31 00:49:28.913 365 11130.86 486.56 54493.95 88888.00 2015-12-31 00:49:29.413 365 11130.82 486.57 54493.90 88888.00 2015-12-31 00:49:29.913 365 11130.82 486.62 54493.89 88888.00 2015-12-31 00:49:30.413 365 11130.84 486.62 54493.93 88888.00 2015-12-31 00:49:30.913 365 11130.81 486.62 54493.91 88888.00 2015-12-31 00:49:31.413 365 11130.80 486.69 54494.04 88888.00 2015-12-31 00:49:31.913 365 11130.77 486.73 54494.08 88888.00 2015-12-31 00:49:32.413 365 11130.81 486.79 54494.07 88888.00 2015-12-31 00:49:32.913 365 11130.81 486.85 54494.09 88888.00 2015-12-31 00:49:33.413 365 11130.82 486.89 54494.17 88888.00 2015-12-31 00:49:33.913 365 11130.80 486.92 54494.16 88888.00 2015-12-31 00:49:34.413 365 11130.76 486.91 54494.10 88888.00 2015-12-31 00:49:34.913 365 11130.73 486.93 54494.16 88888.00 2015-12-31 00:49:35.404 365 11130.78 486.96 54494.33 88888.00 2015-12-31 00:49:35.904 365 11130.81 486.99 54494.43 88888.00 2015-12-31 00:49:36.404 365 11130.83 487.07 54494.43 88888.00 2015-12-31 00:49:36.904 365 11130.83 487.14 54494.49 88888.00 2015-12-31 00:49:37.404 365 11130.84 487.10 54494.47 88888.00 2015-12-31 00:49:37.904 365 11130.84 487.15 54494.53 88888.00 2015-12-31 00:49:38.404 365 11130.86 487.16 54494.58 88888.00 2015-12-31 00:49:38.904 365 11130.82 487.16 54494.68 88888.00 2015-12-31 00:49:39.404 365 11130.87 487.30 54494.73 88888.00 2015-12-31 00:49:39.904 365 11130.94 487.34 54494.69 88888.00 2015-12-31 00:49:40.404 365 11130.91 487.34 54494.71 88888.00 2015-12-31 00:49:40.904 365 11130.83 487.41 54494.75 88888.00 2015-12-31 00:49:41.404 365 11130.87 487.49 54494.76 88888.00 2015-12-31 00:49:41.904 365 11130.93 487.52 54494.69 88888.00 2015-12-31 00:49:42.404 365 11130.94 487.57 54494.71 88888.00 2015-12-31 00:49:42.904 365 11130.93 487.65 54494.87 88888.00 2015-12-31 00:49:43.404 365 11131.01 487.62 54494.95 88888.00 2015-12-31 00:49:43.904 365 11131.01 487.69 54494.98 88888.00 2015-12-31 00:49:44.404 365 11131.04 487.76 54494.96 88888.00 2015-12-31 00:49:44.904 365 11131.06 487.83 54494.98 88888.00 2015-12-31 00:49:45.404 365 11131.10 487.82 54494.98 88888.00 2015-12-31 00:49:45.904 365 11131.13 487.81 54495.01 88888.00 2015-12-31 00:49:46.404 365 11131.10 487.89 54495.12 88888.00 2015-12-31 00:49:46.904 365 11131.10 487.97 54495.15 88888.00 2015-12-31 00:49:47.404 365 11131.17 488.00 54495.12 88888.00 2015-12-31 00:49:47.904 365 11131.18 488.00 54495.15 88888.00 2015-12-31 00:49:48.404 365 11131.22 488.03 54495.09 88888.00 2015-12-31 00:49:48.904 365 11131.19 488.09 54495.15 88888.00 2015-12-31 00:49:49.404 365 11131.20 488.10 54495.20 88888.00 2015-12-31 00:49:49.904 365 11131.19 488.14 54495.20 88888.00 2015-12-31 00:49:50.404 365 11131.17 488.16 54495.17 88888.00 2015-12-31 00:49:50.904 365 11131.15 488.16 54495.20 88888.00 2015-12-31 00:49:51.404 365 11131.17 488.16 54495.29 88888.00 2015-12-31 00:49:51.904 365 11131.19 488.20 54495.36 88888.00 2015-12-31 00:49:52.404 365 11131.19 488.25 54495.44 88888.00 2015-12-31 00:49:52.904 365 11131.19 488.26 54495.50 88888.00 2015-12-31 00:49:53.404 365 11131.19 488.24 54495.52 88888.00 2015-12-31 00:49:53.904 365 11131.22 488.29 54495.53 88888.00 2015-12-31 00:49:54.404 365 11131.27 488.37 54495.50 88888.00 2015-12-31 00:49:54.904 365 11131.33 488.40 54495.48 88888.00 2015-12-31 00:49:55.404 365 11131.30 488.46 54495.50 88888.00 2015-12-31 00:49:55.904 365 11131.38 488.44 54495.50 88888.00 2015-12-31 00:49:56.404 365 11131.38 488.46 54495.45 88888.00 2015-12-31 00:49:56.904 365 11131.49 488.50 54495.44 88888.00 2015-12-31 00:49:57.404 365 11131.51 488.53 54495.47 88888.00 2015-12-31 00:49:57.904 365 11131.48 488.54 54495.54 88888.00 2015-12-31 00:49:58.404 365 11131.49 488.55 54495.54 88888.00 2015-12-31 00:49:58.904 365 11131.55 488.63 54495.54 88888.00 2015-12-31 00:49:59.404 365 11131.57 488.70 54495.49 88888.00 2015-12-31 00:49:59.904 365 11131.59 488.74 54495.48 88888.00 2015-12-31 00:50:00.404 365 11131.62 488.76 54495.54 88888.00 2015-12-31 00:50:00.904 365 11131.70 488.79 54495.58 88888.00 2015-12-31 00:50:01.404 365 11131.74 488.82 54495.58 88888.00 2015-12-31 00:50:01.904 365 11131.75 488.91 54495.63 88888.00 2015-12-31 00:50:02.404 365 11131.74 488.88 54495.72 88888.00 2015-12-31 00:50:02.904 365 11131.78 488.95 54495.71 88888.00 2015-12-31 00:50:03.404 365 11131.86 489.02 54495.71 88888.00 2015-12-31 00:50:03.904 365 11131.87 489.11 54495.65 88888.00 2015-12-31 00:50:04.404 365 11131.87 489.12 54495.59 88888.00 2015-12-31 00:50:04.904 365 11131.96 489.17 54495.63 88888.00 2015-12-31 00:50:05.404 365 11131.99 489.25 54495.56 88888.00 2015-12-31 00:50:05.904 365 11132.03 489.28 54495.57 88888.00 2015-12-31 00:50:06.404 365 11132.09 489.35 54495.64 88888.00 2015-12-31 00:50:06.904 365 11132.14 489.37 54495.72 88888.00 2015-12-31 00:50:07.404 365 11132.19 489.39 54495.71 88888.00 2015-12-31 00:50:07.904 365 11132.27 489.46 54495.67 88888.00 2015-12-31 00:50:08.404 365 11132.28 489.47 54495.63 88888.00 2015-12-31 00:50:08.904 365 11132.39 489.54 54495.62 88888.00 2015-12-31 00:50:09.404 365 11132.42 489.55 54495.55 88888.00 2015-12-31 00:50:09.904 365 11132.48 489.63 54495.62 88888.00 2015-12-31 00:50:10.404 365 11132.51 489.77 54495.68 88888.00 2015-12-31 00:50:10.904 365 11132.55 489.85 54495.63 88888.00 2015-12-31 00:50:11.404 365 11132.69 489.95 54495.63 88888.00 2015-12-31 00:50:11.904 365 11132.74 490.01 54495.70 88888.00 2015-12-31 00:50:12.404 365 11132.82 490.09 54495.68 88888.00 2015-12-31 00:50:12.904 365 11133.00 490.11 54495.56 88888.00 2015-12-31 00:50:13.404 365 11133.08 490.12 54495.66 88888.00 2015-12-31 00:50:13.904 365 11133.16 490.22 54495.62 88888.00 2015-12-31 00:50:14.404 365 11133.26 490.31 54495.56 88888.00 2015-12-31 00:50:14.904 365 11133.37 490.39 54495.52 88888.00 2015-12-31 00:50:15.404 365 11133.39 490.43 54495.56 88888.00 2015-12-31 00:50:15.904 365 11133.44 490.54 54495.56 88888.00 2015-12-31 00:50:16.404 365 11133.54 490.60 54495.52 88888.00 2015-12-31 00:50:16.904 365 11133.61 490.70 54495.57 88888.00 2015-12-31 00:50:17.404 365 11133.75 490.79 54495.57 88888.00 2015-12-31 00:50:17.904 365 11133.86 490.82 54495.56 88888.00 2015-12-31 00:50:18.404 365 11133.92 490.94 54495.53 88888.00 2015-12-31 00:50:18.904 365 11134.10 491.06 54495.47 88888.00 2015-12-31 00:50:19.404 365 11134.23 491.12 54495.41 88888.00 2015-12-31 00:50:19.904 365 11134.34 491.15 54495.33 88888.00 2015-12-31 00:50:20.404 365 11134.39 491.23 54495.31 88888.00 2015-12-31 00:50:20.904 365 11134.51 491.32 54495.30 88888.00 2015-12-31 00:50:21.404 365 11134.67 491.37 54495.29 88888.00 2015-12-31 00:50:21.904 365 11134.75 491.44 54495.27 88888.00 2015-12-31 00:50:22.404 365 11134.85 491.50 54495.29 88888.00 2015-12-31 00:50:22.904 365 11134.97 491.54 54495.23 88888.00 2015-12-31 00:50:23.404 365 11135.09 491.62 54495.07 88888.00 2015-12-31 00:50:23.904 365 11135.16 491.67 54495.12 88888.00 2015-12-31 00:50:24.404 365 11135.28 491.84 54495.04 88888.00 2015-12-31 00:50:24.904 365 11135.48 491.91 54495.00 88888.00 2015-12-31 00:50:25.404 365 11135.62 491.99 54494.97 88888.00 2015-12-31 00:50:25.904 365 11135.77 492.11 54494.87 88888.00 2015-12-31 00:50:26.404 365 11135.88 492.14 54494.75 88888.00 2015-12-31 00:50:26.904 365 11136.01 492.24 54494.86 88888.00 2015-12-31 00:50:27.404 365 11136.11 492.30 54494.88 88888.00 2015-12-31 00:50:27.904 365 11136.22 492.39 54494.71 88888.00 2015-12-31 00:50:28.404 365 11136.42 492.48 54494.73 88888.00 2015-12-31 00:50:28.904 365 11136.53 492.52 54494.70 88888.00 2015-12-31 00:50:29.404 365 11136.62 492.62 54494.70 88888.00 2015-12-31 00:50:29.904 365 11136.73 492.75 54494.62 88888.00 2015-12-31 00:50:30.404 365 11136.90 492.82 54494.60 88888.00 2015-12-31 00:50:30.904 365 11137.03 492.89 54494.51 88888.00 2015-12-31 00:50:31.404 365 11137.10 492.96 54494.57 88888.00 2015-12-31 00:50:31.904 365 11137.29 493.05 54494.43 88888.00 2015-12-31 00:50:32.404 365 11137.46 493.15 54494.30 88888.00 2015-12-31 00:50:32.904 365 11137.57 493.25 54494.23 88888.00 2015-12-31 00:50:33.404 365 11137.67 493.36 54494.13 88888.00 2015-12-31 00:50:33.904 365 11137.79 493.43 54494.19 88888.00 2015-12-31 00:50:34.404 365 11137.91 493.51 54494.15 88888.00 2015-12-31 00:50:34.904 365 11137.99 493.55 54494.07 88888.00 2015-12-31 00:50:35.404 365 11138.15 493.68 54493.99 88888.00 2015-12-31 00:50:35.904 365 11138.31 493.77 54493.96 88888.00 2015-12-31 00:50:36.404 365 11138.45 493.86 54493.86 88888.00 2015-12-31 00:50:36.904 365 11138.52 494.00 54493.78 88888.00 2015-12-31 00:50:37.404 365 11138.60 494.06 54493.64 88888.00 2015-12-31 00:50:37.904 365 11138.71 494.11 54493.57 88888.00 2015-12-31 00:50:38.404 365 11138.87 494.18 54493.48 88888.00 2015-12-31 00:50:38.904 365 11138.98 494.23 54493.44 88888.00 2015-12-31 00:50:39.404 365 11139.03 494.25 54493.33 88888.00 2015-12-31 00:50:39.904 365 11139.22 494.31 54493.24 88888.00 2015-12-31 00:50:40.404 365 11139.32 494.39 54493.16 88888.00 2015-12-31 00:50:40.904 365 11139.40 494.39 54493.12 88888.00 2015-12-31 00:50:41.404 365 11139.46 494.48 54493.08 88888.00 2015-12-31 00:50:41.904 365 11139.55 494.56 54493.07 88888.00 2015-12-31 00:50:42.404 365 11139.64 494.57 54492.94 88888.00 2015-12-31 00:50:42.904 365 11139.69 494.61 54492.87 88888.00 2015-12-31 00:50:43.404 365 11139.74 494.73 54492.78 88888.00 2015-12-31 00:50:43.904 365 11139.82 494.77 54492.80 88888.00 2015-12-31 00:50:44.404 365 11139.96 494.79 54492.82 88888.00 2015-12-31 00:50:44.904 365 11140.01 494.87 54492.70 88888.00 2015-12-31 00:50:45.404 365 11140.09 494.96 54492.65 88888.00 2015-12-31 00:50:45.904 365 11140.12 495.01 54492.65 88888.00 2015-12-31 00:50:46.404 365 11140.22 495.15 54492.54 88888.00 2015-12-31 00:50:46.904 365 11140.38 495.24 54492.55 88888.00 2015-12-31 00:50:47.404 365 11140.47 495.28 54492.54 88888.00 2015-12-31 00:50:47.904 365 11140.58 495.36 54492.46 88888.00 2015-12-31 00:50:48.404 365 11140.69 495.46 54492.43 88888.00 2015-12-31 00:50:48.904 365 11140.85 495.51 54492.54 88888.00 2015-12-31 00:50:49.404 365 11140.94 495.54 54492.45 88888.00 2015-12-31 00:50:49.904 365 11141.00 495.62 54492.25 88888.00 2015-12-31 00:50:50.404 365 11141.10 495.64 54492.15 88888.00 2015-12-31 00:50:50.904 365 11141.23 495.72 54492.19 88888.00 2015-12-31 00:50:51.404 365 11141.33 495.78 54492.13 88888.00 2015-12-31 00:50:51.904 365 11141.39 495.87 54492.08 88888.00 2015-12-31 00:50:52.404 365 11141.52 495.87 54492.02 88888.00 2015-12-31 00:50:52.904 365 11141.60 495.95 54491.93 88888.00 2015-12-31 00:50:53.404 365 11141.73 496.00 54491.82 88888.00 2015-12-31 00:50:53.904 365 11141.86 496.06 54491.70 88888.00 2015-12-31 00:50:54.404 365 11142.00 496.13 54491.68 88888.00 2015-12-31 00:50:54.904 365 11142.10 496.15 54491.55 88888.00 2015-12-31 00:50:55.404 365 11142.17 496.23 54491.38 88888.00 2015-12-31 00:50:55.904 365 11142.26 496.31 54491.35 88888.00 2015-12-31 00:50:56.404 365 11142.42 496.38 54491.34 88888.00 2015-12-31 00:50:56.904 365 11142.56 496.52 54491.28 88888.00 2015-12-31 00:50:57.404 365 11142.59 496.54 54491.24 88888.00 2015-12-31 00:50:57.904 365 11142.64 496.53 54491.15 88888.00 2015-12-31 00:50:58.404 365 11142.70 496.57 54491.14 88888.00 2015-12-31 00:50:58.904 365 11142.83 496.60 54490.99 88888.00 2015-12-31 00:50:59.404 365 11142.89 496.60 54490.89 88888.00 2015-12-31 00:50:59.904 365 11142.99 496.67 54490.90 88888.00 2015-12-31 00:51:00.404 365 11143.07 496.74 54490.85 88888.00 2015-12-31 00:51:00.904 365 11143.19 496.81 54490.82 88888.00 2015-12-31 00:51:01.404 365 11143.30 496.91 54490.73 88888.00 2015-12-31 00:51:01.904 365 11143.45 496.95 54490.72 88888.00 2015-12-31 00:51:02.404 365 11143.57 496.98 54490.68 88888.00 2015-12-31 00:51:02.904 365 11143.59 497.04 54490.62 88888.00 2015-12-31 00:51:03.404 365 11143.58 497.10 54490.56 88888.00 2015-12-31 00:51:03.904 365 11143.75 497.18 54490.49 88888.00 2015-12-31 00:51:04.404 365 11143.89 497.27 54490.44 88888.00 2015-12-31 00:51:04.904 365 11143.96 497.28 54490.26 88888.00 2015-12-31 00:51:05.404 365 11143.98 497.33 54490.17 88888.00 2015-12-31 00:51:05.904 365 11144.13 497.38 54490.11 88888.00 2015-12-31 00:51:06.404 365 11144.19 497.37 54489.95 88888.00 2015-12-31 00:51:06.904 365 11144.31 497.46 54489.83 88888.00 2015-12-31 00:51:07.404 365 11144.43 497.50 54489.79 88888.00 2015-12-31 00:51:07.904 365 11144.43 497.49 54489.75 88888.00 2015-12-31 00:51:08.404 365 11144.47 497.54 54489.68 88888.00 2015-12-31 00:51:08.904 365 11144.58 497.60 54489.70 88888.00 2015-12-31 00:51:09.404 365 11144.72 497.64 54489.53 88888.00 2015-12-31 00:51:09.904 365 11144.82 497.75 54489.41 88888.00 2015-12-31 00:51:10.404 365 11144.89 497.77 54489.39 88888.00 2015-12-31 00:51:10.904 365 11145.00 497.82 54489.28 88888.00 2015-12-31 00:51:11.404 365 11145.09 497.81 54489.19 88888.00 2015-12-31 00:51:11.904 365 11145.16 497.87 54489.19 88888.00 2015-12-31 00:51:12.404 365 11145.30 497.94 54489.15 88888.00 2015-12-31 00:51:12.904 365 11145.36 498.04 54488.98 88888.00 2015-12-31 00:51:13.404 365 11145.50 498.05 54488.84 88888.00 2015-12-31 00:51:13.904 365 11145.58 498.14 54488.78 88888.00 2015-12-31 00:51:14.404 365 11145.67 498.14 54488.71 88888.00 2015-12-31 00:51:14.904 365 11145.75 498.21 54488.66 88888.00 2015-12-31 00:51:15.404 365 11145.87 498.15 54488.57 88888.00 2015-12-31 00:51:15.904 365 11145.98 498.14 54488.45 88888.00 2015-12-31 00:51:16.404 365 11146.09 498.26 54488.44 88888.00 2015-12-31 00:51:16.904 365 11146.17 498.34 54488.42 88888.00 2015-12-31 00:51:17.404 365 11146.22 498.34 54488.28 88888.00 2015-12-31 00:51:17.904 365 11146.35 498.38 54488.17 88888.00 2015-12-31 00:51:18.404 365 11146.47 498.43 54488.11 88888.00 2015-12-31 00:51:18.904 365 11146.60 498.50 54488.00 88888.00 2015-12-31 00:51:19.404 365 11146.73 498.56 54487.91 88888.00 2015-12-31 00:51:19.904 365 11146.78 498.58 54487.81 88888.00 2015-12-31 00:51:20.404 365 11146.88 498.60 54487.66 88888.00 2015-12-31 00:51:20.904 365 11146.94 498.65 54487.54 88888.00 2015-12-31 00:51:21.404 365 11147.04 498.74 54487.52 88888.00 2015-12-31 00:51:21.904 365 11147.18 498.76 54487.51 88888.00 2015-12-31 00:51:22.404 365 11147.32 498.81 54487.35 88888.00 2015-12-31 00:51:22.904 365 11147.35 498.83 54487.23 88888.00 2015-12-31 00:51:23.404 365 11147.43 498.84 54487.15 88888.00 2015-12-31 00:51:23.904 365 11147.50 498.90 54487.07 88888.00 2015-12-31 00:51:24.404 365 11147.67 499.01 54487.00 88888.00 2015-12-31 00:51:24.904 365 11147.76 499.10 54486.91 88888.00 2015-12-31 00:51:25.404 365 11147.85 499.13 54486.79 88888.00 2015-12-31 00:51:25.904 365 11147.93 499.23 54486.64 88888.00 2015-12-31 00:51:26.404 365 11148.05 499.25 54486.46 88888.00 2015-12-31 00:51:26.904 365 11148.16 499.27 54486.45 88888.00 2015-12-31 00:51:27.404 365 11148.27 499.36 54486.41 88888.00 2015-12-31 00:51:27.904 365 11148.38 499.43 54486.25 88888.00 2015-12-31 00:51:28.404 365 11148.43 499.44 54486.17 88888.00 2015-12-31 00:51:28.904 365 11148.53 499.42 54486.10 88888.00 2015-12-31 00:51:29.404 365 11148.61 499.49 54486.08 88888.00 2015-12-31 00:51:29.904 365 11148.74 499.64 54485.92 88888.00 2015-12-31 00:51:30.404 365 11148.85 499.73 54485.80 88888.00 2015-12-31 00:51:30.904 365 11148.95 499.75 54485.47 88888.00 2015-12-31 00:51:31.404 365 11149.03 499.84 54485.45 88888.00 2015-12-31 00:51:31.904 365 11149.16 499.97 54485.55 88888.00 2015-12-31 00:51:32.404 365 11149.27 500.02 54485.40 88888.00 2015-12-31 00:51:32.904 365 11149.36 500.06 54485.37 88888.00 2015-12-31 00:51:33.404 365 11149.44 500.09 54485.29 88888.00 2015-12-31 00:51:33.904 365 11149.55 500.16 54485.17 88888.00 2015-12-31 00:51:34.404 365 11149.64 500.19 54485.10 88888.00 2015-12-31 00:51:34.904 365 11149.76 500.23 54485.06 88888.00 2015-12-31 00:51:35.404 365 11149.90 500.24 54484.97 88888.00 2015-12-31 00:51:35.904 365 11149.99 500.33 54484.88 88888.00 2015-12-31 00:51:36.404 365 11150.01 500.40 54484.88 88888.00 2015-12-31 00:51:36.904 365 11150.12 500.44 54484.67 88888.00 2015-12-31 00:51:37.404 365 11150.23 500.44 54484.54 88888.00 2015-12-31 00:51:37.904 365 11150.33 500.51 54484.52 88888.00 2015-12-31 00:51:38.404 365 11150.44 500.59 54484.28 88888.00 2015-12-31 00:51:38.904 365 11150.54 500.65 54484.15 88888.00 2015-12-31 00:51:39.404 365 11150.65 500.67 54483.96 88888.00 2015-12-31 00:51:39.904 365 11150.64 500.76 54483.80 88888.00 2015-12-31 00:51:40.404 365 11150.78 500.88 54483.69 88888.00 2015-12-31 00:51:40.904 365 11150.90 500.94 54483.63 88888.00 2015-12-31 00:51:41.404 365 11150.94 500.99 54483.53 88888.00 2015-12-31 00:51:41.904 365 11151.06 500.99 54483.44 88888.00 2015-12-31 00:51:42.404 365 11151.16 501.00 54483.28 88888.00 2015-12-31 00:51:42.904 365 11151.20 501.05 54483.30 88888.00 2015-12-31 00:51:43.404 365 11151.30 501.09 54483.20 88888.00 2015-12-31 00:51:43.904 365 11151.36 501.11 54483.09 88888.00 2015-12-31 00:51:44.404 365 11151.43 501.18 54482.92 88888.00 2015-12-31 00:51:44.904 365 11151.54 501.26 54482.78 88888.00 2015-12-31 00:51:45.404 365 11151.59 501.33 54482.72 88888.00 2015-12-31 00:51:45.904 365 11151.77 501.38 54482.61 88888.00 2015-12-31 00:51:46.404 365 11151.88 501.38 54482.42 88888.00 2015-12-31 00:51:46.904 365 11151.98 501.44 54482.33 88888.00 2015-12-31 00:51:47.404 365 11152.03 501.47 54482.24 88888.00 2015-12-31 00:51:47.904 365 11151.99 501.51 54482.13 88888.00 2015-12-31 00:51:48.404 365 11152.08 501.51 54481.98 88888.00 2015-12-31 00:51:48.904 365 11152.14 501.52 54481.89 88888.00 2015-12-31 00:51:49.404 365 11152.29 501.58 54481.77 88888.00 2015-12-31 00:51:49.904 365 11152.35 501.64 54481.70 88888.00 2015-12-31 00:51:50.404 365 11152.39 501.62 54481.67 88888.00 2015-12-31 00:51:50.904 365 11152.41 501.64 54481.40 88888.00 2015-12-31 00:51:51.404 365 11152.55 501.68 54481.33 88888.00 2015-12-31 00:51:51.904 365 11152.66 501.62 54481.33 88888.00 2015-12-31 00:51:52.404 365 11152.77 501.68 54481.16 88888.00 2015-12-31 00:51:52.904 365 11152.79 501.71 54481.09 88888.00 2015-12-31 00:51:53.404 365 11152.81 501.77 54480.91 88888.00 2015-12-31 00:51:53.904 365 11152.84 501.80 54480.79 88888.00 2015-12-31 00:51:54.404 365 11152.93 501.89 54480.62 88888.00 2015-12-31 00:51:54.904 365 11152.94 501.87 54480.57 88888.00 2015-12-31 00:51:55.404 365 11152.97 501.87 54480.53 88888.00 2015-12-31 00:51:55.904 365 11152.95 501.92 54480.40 88888.00 2015-12-31 00:51:56.404 365 11152.97 501.97 54480.21 88888.00 2015-12-31 00:51:56.904 365 11153.00 502.00 54480.23 88888.00 2015-12-31 00:51:57.404 365 11153.09 501.95 54480.05 88888.00 2015-12-31 00:51:57.904 365 11153.09 501.88 54479.94 88888.00 2015-12-31 00:51:58.404 365 11153.12 501.94 54479.79 88888.00 2015-12-31 00:51:58.904 365 11153.12 501.94 54479.79 88888.00 2015-12-31 00:51:59.404 365 11153.12 501.96 54479.71 88888.00 2015-12-31 00:51:59.904 365 11153.15 501.96 54479.60 88888.00 2015-12-31 00:52:00.404 365 11153.20 501.97 54479.60 88888.00 2015-12-31 00:52:00.904 365 11153.20 501.96 54479.54 88888.00 2015-12-31 00:52:01.404 365 11153.18 501.95 54479.36 88888.00 2015-12-31 00:52:01.904 365 11153.14 501.92 54479.30 88888.00 2015-12-31 00:52:02.404 365 11153.09 501.86 54479.17 88888.00 2015-12-31 00:52:02.904 365 11153.08 501.84 54479.14 88888.00 2015-12-31 00:52:03.404 365 11153.09 501.83 54479.03 88888.00 2015-12-31 00:52:03.904 365 11153.05 501.84 54478.93 88888.00 2015-12-31 00:52:04.404 365 11153.05 501.83 54478.81 88888.00 2015-12-31 00:52:04.904 365 11153.03 501.76 54478.73 88888.00 2015-12-31 00:52:05.404 365 11152.97 501.77 54478.69 88888.00 2015-12-31 00:52:05.904 365 11152.92 501.81 54478.57 88888.00 2015-12-31 00:52:06.404 365 11152.87 501.81 54478.43 88888.00 2015-12-31 00:52:06.904 365 11152.84 501.79 54478.37 88888.00 2015-12-31 00:52:07.404 365 11152.81 501.77 54478.24 88888.00 2015-12-31 00:52:07.904 365 11152.78 501.71 54478.13 88888.00 2015-12-31 00:52:08.404 365 11152.77 501.69 54478.00 88888.00 2015-12-31 00:52:08.904 365 11152.67 501.66 54477.93 88888.00 2015-12-31 00:52:09.404 365 11152.57 501.60 54477.86 88888.00 2015-12-31 00:52:09.904 365 11152.48 501.53 54477.77 88888.00 2015-12-31 00:52:10.405 365 11152.36 501.49 54477.65 88888.00 2015-12-31 00:52:10.905 365 11152.30 501.46 54477.63 88888.00 2015-12-31 00:52:11.405 365 11152.27 501.37 54477.60 88888.00 2015-12-31 00:52:11.905 365 11152.15 501.26 54477.46 88888.00 2015-12-31 00:52:12.405 365 11152.08 501.18 54477.30 88888.00 2015-12-31 00:52:12.905 365 11152.03 501.11 54477.31 88888.00 2015-12-31 00:52:13.405 365 11151.94 501.05 54477.35 88888.00 2015-12-31 00:52:13.905 365 11151.87 501.03 54477.34 88888.00 2015-12-31 00:52:14.405 365 11151.84 500.95 54477.22 88888.00 2015-12-31 00:52:14.905 365 11151.67 500.88 54477.17 88888.00 2015-12-31 00:52:15.405 365 11151.52 500.75 54477.14 88888.00 2015-12-31 00:52:15.905 365 11151.35 500.75 54477.04 88888.00 2015-12-31 00:52:16.405 365 11151.24 500.73 54477.04 88888.00 2015-12-31 00:52:16.905 365 11151.19 500.67 54477.15 88888.00 2015-12-31 00:52:17.405 365 11151.03 500.59 54477.08 88888.00 2015-12-31 00:52:17.905 365 11150.86 500.50 54476.91 88888.00 2015-12-31 00:52:18.405 365 11150.77 500.36 54476.81 88888.00 2015-12-31 00:52:18.905 365 11150.68 500.24 54476.82 88888.00 2015-12-31 00:52:19.405 365 11150.56 500.10 54476.82 88888.00 2015-12-31 00:52:19.905 365 11150.38 499.98 54476.84 88888.00 2015-12-31 00:52:20.405 365 11150.21 499.91 54476.76 88888.00 2015-12-31 00:52:20.905 365 11150.04 499.83 54476.64 88888.00 2015-12-31 00:52:21.405 365 11149.91 499.73 54476.68 88888.00 2015-12-31 00:52:21.905 365 11149.71 499.57 54476.52 88888.00 2015-12-31 00:52:22.405 365 11149.52 499.40 54476.46 88888.00 2015-12-31 00:52:22.905 365 11149.41 499.26 54476.38 88888.00 2015-12-31 00:52:23.405 365 11149.20 499.15 54476.32 88888.00 2015-12-31 00:52:23.905 365 11149.03 498.99 54476.31 88888.00 2015-12-31 00:52:24.405 365 11148.86 498.82 54476.49 88888.00 2015-12-31 00:52:24.905 365 11148.71 498.68 54476.46 88888.00 2015-12-31 00:52:25.405 365 11148.50 498.59 54476.46 88888.00 2015-12-31 00:52:25.905 365 11148.30 498.42 54476.56 88888.00 2015-12-31 00:52:26.405 365 11148.12 498.23 54476.53 88888.00 2015-12-31 00:52:26.905 365 11147.92 498.05 54476.56 88888.00 2015-12-31 00:52:27.405 365 11147.79 497.86 54476.52 88888.00 2015-12-31 00:52:27.905 365 11147.54 497.66 54476.62 88888.00 2015-12-31 00:52:28.405 365 11147.37 497.47 54476.75 88888.00 2015-12-31 00:52:28.905 365 11147.19 497.22 54476.73 88888.00 2015-12-31 00:52:29.405 365 11146.94 496.99 54476.76 88888.00 2015-12-31 00:52:29.905 365 11146.73 496.80 54476.76 88888.00 2015-12-31 00:52:30.405 365 11146.51 496.63 54476.86 88888.00 2015-12-31 00:52:30.905 365 11146.28 496.40 54476.91 88888.00 2015-12-31 00:52:31.405 365 11146.09 496.15 54476.96 88888.00 2015-12-31 00:52:31.905 365 11145.88 495.93 54476.94 88888.00 2015-12-31 00:52:32.405 365 11145.58 495.69 54476.90 88888.00 2015-12-31 00:52:32.905 365 11145.34 495.44 54476.97 88888.00 2015-12-31 00:52:33.405 365 11145.09 495.18 54476.97 88888.00 2015-12-31 00:52:33.905 365 11144.84 494.92 54477.07 88888.00 2015-12-31 00:52:34.405 365 11144.60 494.62 54477.11 88888.00 2015-12-31 00:52:34.905 365 11144.35 494.37 54477.15 88888.00 2015-12-31 00:52:35.405 365 11144.09 494.16 54477.16 88888.00 2015-12-31 00:52:35.905 365 11143.82 493.86 54477.19 88888.00 2015-12-31 00:52:36.405 365 11143.62 493.55 54477.12 88888.00 2015-12-31 00:52:36.905 365 11143.36 493.24 54477.16 88888.00 2015-12-31 00:52:37.405 365 11143.06 492.98 54477.21 88888.00 2015-12-31 00:52:37.905 365 11142.79 492.67 54477.32 88888.00 2015-12-31 00:52:38.405 365 11142.52 492.38 54477.37 88888.00 2015-12-31 00:52:38.905 365 11142.22 492.05 54477.37 88888.00 2015-12-31 00:52:39.405 365 11141.90 491.75 54477.42 88888.00 2015-12-31 00:52:39.905 365 11141.66 491.42 54477.45 88888.00 2015-12-31 00:52:40.405 365 11141.36 491.04 54477.55 88888.00 2015-12-31 00:52:40.905 365 11141.02 490.68 54477.63 88888.00 2015-12-31 00:52:41.405 365 11140.81 490.39 54477.56 88888.00 2015-12-31 00:52:41.905 365 11140.51 490.09 54477.59 88888.00 2015-12-31 00:52:42.405 365 11140.21 489.81 54477.65 88888.00 2015-12-31 00:52:42.905 365 11139.88 489.54 54477.74 88888.00 2015-12-31 00:52:43.405 365 11139.55 489.20 54477.68 88888.00 2015-12-31 00:52:43.905 365 11139.24 488.76 54477.81 88888.00 2015-12-31 00:52:44.405 365 11138.93 488.41 54477.82 88888.00 2015-12-31 00:52:44.905 365 11138.60 488.03 54477.81 88888.00 2015-12-31 00:52:45.405 365 11138.29 487.70 54477.84 88888.00 2015-12-31 00:52:45.905 365 11137.99 487.32 54477.83 88888.00 2015-12-31 00:52:46.405 365 11137.71 486.93 54477.86 88888.00 2015-12-31 00:52:46.905 365 11137.35 486.56 54478.00 88888.00 2015-12-31 00:52:47.405 365 11137.04 486.21 54478.03 88888.00 2015-12-31 00:52:47.905 365 11136.74 485.80 54478.11 88888.00 2015-12-31 00:52:48.405 365 11136.43 485.46 54478.16 88888.00 2015-12-31 00:52:48.905 365 11136.09 485.07 54478.12 88888.00 2015-12-31 00:52:49.405 365 11135.73 484.65 54478.11 88888.00 2015-12-31 00:52:49.905 365 11135.46 484.32 54478.11 88888.00 2015-12-31 00:52:50.405 365 11135.16 483.94 54478.17 88888.00 2015-12-31 00:52:50.905 365 11134.78 483.54 54478.16 88888.00 2015-12-31 00:52:51.405 365 11134.48 483.17 54478.20 88888.00 2015-12-31 00:52:51.905 365 11134.22 482.84 54478.13 88888.00 2015-12-31 00:52:52.405 365 11133.82 482.45 54478.12 88888.00 2015-12-31 00:52:52.905 365 11133.49 482.07 54478.10 88888.00 2015-12-31 00:52:53.405 365 11133.17 481.68 54478.00 88888.00 2015-12-31 00:52:53.905 365 11132.82 481.32 54477.92 88888.00 2015-12-31 00:52:54.405 365 11132.46 480.97 54477.94 88888.00 2015-12-31 00:52:54.905 365 11132.11 480.57 54477.98 88888.00 2015-12-31 00:52:55.405 365 11131.75 480.25 54478.01 88888.00 2015-12-31 00:52:55.905 365 11131.44 479.91 54477.98 88888.00 2015-12-31 00:52:56.405 365 11131.13 479.51 54477.91 88888.00 2015-12-31 00:52:56.905 365 11130.78 479.08 54477.89 88888.00 2015-12-31 00:52:57.405 365 11130.40 478.70 54477.93 88888.00 2015-12-31 00:52:57.905 365 11130.12 478.40 54477.93 88888.00 2015-12-31 00:52:58.405 365 11129.79 478.03 54477.64 88888.00 2015-12-31 00:52:58.905 365 11129.47 477.67 54477.47 88888.00 2015-12-31 00:52:59.405 365 11129.14 477.29 54477.56 88888.00 2015-12-31 00:52:59.905 365 11128.82 476.92 54477.64 88888.00 2015-12-31 00:53:00.405 365 11128.51 476.59 54477.55 88888.00 2015-12-31 00:53:00.905 365 11128.20 476.23 54477.52 88888.00 2015-12-31 00:53:01.405 365 11127.89 475.87 54477.46 88888.00 2015-12-31 00:53:01.905 365 11127.56 475.54 54477.40 88888.00 2015-12-31 00:53:02.405 365 11127.25 475.29 54477.33 88888.00 2015-12-31 00:53:02.905 365 11126.91 475.00 54477.22 88888.00 2015-12-31 00:53:03.405 365 11126.55 474.67 54477.12 88888.00 2015-12-31 00:53:03.905 365 11126.21 474.35 54477.14 88888.00 2015-12-31 00:53:04.405 365 11125.97 473.99 54476.98 88888.00 2015-12-31 00:53:04.905 365 11125.68 473.66 54476.94 88888.00 2015-12-31 00:53:05.405 365 11125.38 473.41 54476.81 88888.00 2015-12-31 00:53:05.905 365 11125.07 473.12 54476.68 88888.00 2015-12-31 00:53:06.405 365 11124.72 472.81 54476.46 88888.00 2015-12-31 00:53:06.905 365 11124.39 472.54 54476.35 88888.00 2015-12-31 00:53:07.405 365 11124.07 472.23 54476.28 88888.00 2015-12-31 00:53:07.905 365 11123.78 471.97 54476.19 88888.00 2015-12-31 00:53:08.405 365 11123.52 471.69 54476.08 88888.00 2015-12-31 00:53:08.905 365 11123.20 471.37 54475.98 88888.00 2015-12-31 00:53:09.405 365 11122.97 471.18 54475.94 88888.00 2015-12-31 00:53:09.905 365 11122.79 470.92 54475.80 88888.00 2015-12-31 00:53:10.405 365 11122.57 470.69 54475.67 88888.00 2015-12-31 00:53:10.905 365 11122.23 470.43 54475.62 88888.00 2015-12-31 00:53:11.405 365 11121.97 470.18 54475.52 88888.00 2015-12-31 00:53:11.905 365 11121.74 470.03 54475.35 88888.00 2015-12-31 00:53:12.405 365 11121.51 469.82 54475.13 88888.00 2015-12-31 00:53:12.905 365 11121.26 469.60 54474.91 88888.00 2015-12-31 00:53:13.405 365 11121.04 469.37 54474.80 88888.00 2015-12-31 00:53:13.905 365 11120.78 469.26 54474.69 88888.00 2015-12-31 00:53:14.405 365 11120.58 469.09 54474.68 88888.00 2015-12-31 00:53:14.905 365 11120.33 468.93 54474.66 88888.00 2015-12-31 00:53:15.405 365 11120.17 468.77 54474.54 88888.00 2015-12-31 00:53:15.905 365 11120.00 468.64 54474.42 88888.00 2015-12-31 00:53:16.405 365 11119.77 468.47 54474.26 88888.00 2015-12-31 00:53:16.905 365 11119.56 468.38 54474.12 88888.00 2015-12-31 00:53:17.405 365 11119.42 468.28 54473.96 88888.00 2015-12-31 00:53:17.905 365 11119.25 468.14 54473.91 88888.00 2015-12-31 00:53:18.405 365 11119.05 468.11 54473.86 88888.00 2015-12-31 00:53:18.905 365 11118.88 468.02 54473.78 88888.00 2015-12-31 00:53:19.405 365 11118.69 467.90 54473.57 88888.00 2015-12-31 00:53:19.905 365 11118.55 467.88 54473.42 88888.00 2015-12-31 00:53:20.405 365 11118.45 467.83 54473.14 88888.00 2015-12-31 00:53:20.905 365 11118.27 467.77 54472.99 88888.00 2015-12-31 00:53:21.405 365 11118.12 467.77 54472.91 88888.00 2015-12-31 00:53:21.905 365 11118.02 467.71 54472.82 88888.00 2015-12-31 00:53:22.405 365 11117.97 467.71 54472.64 88888.00 2015-12-31 00:53:22.905 365 11117.87 467.68 54472.54 88888.00 2015-12-31 00:53:23.405 365 11117.75 467.60 54472.46 88888.00 2015-12-31 00:53:23.905 365 11117.66 467.57 54472.31 88888.00 2015-12-31 00:53:24.405 365 11117.68 467.63 54472.10 88888.00 2015-12-31 00:53:24.905 365 11117.54 467.60 54471.97 88888.00 2015-12-31 00:53:25.405 365 11117.35 467.57 54471.86 88888.00 2015-12-31 00:53:25.905 365 11117.30 467.58 54471.71 88888.00 2015-12-31 00:53:26.405 365 11117.26 467.57 54471.47 88888.00 2015-12-31 00:53:26.905 365 11117.24 467.57 54471.28 88888.00 2015-12-31 00:53:27.405 365 11117.17 467.47 54471.15 88888.00 2015-12-31 00:53:27.905 365 11117.17 467.43 54470.99 88888.00 2015-12-31 00:53:28.405 365 11117.12 467.43 54470.84 88888.00 2015-12-31 00:53:28.905 365 11117.07 467.41 54470.61 88888.00 2015-12-31 00:53:29.405 365 11117.01 467.35 54470.50 88888.00 2015-12-31 00:53:29.905 365 11116.91 467.32 54470.30 88888.00 2015-12-31 00:53:30.405 365 11116.86 467.37 54470.18 88888.00 2015-12-31 00:53:30.905 365 11116.86 467.34 54470.00 88888.00 2015-12-31 00:53:31.405 365 11116.79 467.31 54469.80 88888.00 2015-12-31 00:53:31.905 365 11116.75 467.23 54469.66 88888.00 2015-12-31 00:53:32.405 365 11116.72 467.18 54469.35 88888.00 2015-12-31 00:53:32.905 365 11116.75 467.11 54469.08 88888.00 2015-12-31 00:53:33.405 365 11116.76 467.07 54468.90 88888.00 2015-12-31 00:53:33.905 365 11116.76 467.08 54468.78 88888.00 2015-12-31 00:53:34.405 365 11116.81 467.05 54468.48 88888.00 2015-12-31 00:53:34.905 365 11116.87 467.01 54468.26 88888.00 2015-12-31 00:53:35.405 365 11116.82 466.89 54468.08 88888.00 2015-12-31 00:53:35.905 365 11116.82 466.87 54467.68 88888.00 2015-12-31 00:53:36.405 365 11116.76 466.81 54467.43 88888.00 2015-12-31 00:53:36.905 365 11116.77 466.75 54467.19 88888.00 2015-12-31 00:53:37.405 365 11116.75 466.72 54466.96 88888.00 2015-12-31 00:53:37.905 365 11116.74 466.67 54466.68 88888.00 2015-12-31 00:53:38.405 365 11116.79 466.64 54466.37 88888.00 2015-12-31 00:53:38.905 365 11116.77 466.64 54466.17 88888.00 2015-12-31 00:53:39.405 365 11116.71 466.62 54466.01 88888.00 2015-12-31 00:53:39.905 365 11116.67 466.59 54465.70 88888.00 2015-12-31 00:53:40.405 365 11116.65 466.57 54465.46 88888.00 2015-12-31 00:53:40.905 365 11116.66 466.56 54465.22 88888.00 2015-12-31 00:53:41.405 365 11116.64 466.55 54464.96 88888.00 2015-12-31 00:53:41.905 365 11116.67 466.52 54464.66 88888.00 2015-12-31 00:53:42.405 365 11116.72 466.42 54464.38 88888.00 2015-12-31 00:53:42.905 365 11116.69 466.38 54464.17 88888.00 2015-12-31 00:53:43.405 365 11116.69 466.39 54463.89 88888.00 2015-12-31 00:53:43.905 365 11116.75 466.41 54463.64 88888.00 2015-12-31 00:53:44.405 365 11116.66 466.37 54463.42 88888.00 2015-12-31 00:53:44.905 365 11116.67 466.36 54463.19 88888.00 2015-12-31 00:53:45.405 365 11116.72 466.35 54463.00 88888.00 2015-12-31 00:53:45.905 365 11116.76 466.32 54462.76 88888.00 2015-12-31 00:53:46.405 365 11116.80 466.27 54462.46 88888.00 2015-12-31 00:53:46.905 365 11116.85 466.31 54462.21 88888.00 2015-12-31 00:53:47.405 365 11116.88 466.31 54462.02 88888.00 2015-12-31 00:53:47.905 365 11116.96 466.29 54461.72 88888.00 2015-12-31 00:53:48.405 365 11116.98 466.24 54461.35 88888.00 2015-12-31 00:53:48.905 365 11116.96 466.23 54461.07 88888.00 2015-12-31 00:53:49.405 365 11116.98 466.20 54460.87 88888.00 2015-12-31 00:53:49.905 365 11117.07 466.28 54460.63 88888.00 2015-12-31 00:53:50.405 365 11117.08 466.33 54460.40 88888.00 2015-12-31 00:53:50.905 365 11117.09 466.35 54460.26 88888.00 2015-12-31 00:53:51.405 365 11117.14 466.32 54460.07 88888.00 2015-12-31 00:53:51.905 365 11117.18 466.31 54459.82 88888.00 2015-12-31 00:53:52.405 365 11117.21 466.32 54459.52 88888.00 2015-12-31 00:53:52.905 365 11117.28 466.36 54459.38 88888.00 2015-12-31 00:53:53.405 365 11117.35 466.44 54459.14 88888.00 2015-12-31 00:53:53.905 365 11117.35 466.47 54458.96 88888.00 2015-12-31 00:53:54.405 365 11117.35 466.47 54458.74 88888.00 2015-12-31 00:53:54.905 365 11117.37 466.42 54458.59 88888.00 2015-12-31 00:53:55.405 365 11117.38 466.46 54458.38 88888.00 2015-12-31 00:53:55.905 365 11117.45 466.53 54458.14 88888.00 2015-12-31 00:53:56.405 365 11117.59 466.56 54457.99 88888.00 2015-12-31 00:53:56.905 365 11117.68 466.55 54457.85 88888.00 2015-12-31 00:53:57.405 365 11117.69 466.54 54457.60 88888.00 2015-12-31 00:53:57.905 365 11117.84 466.59 54457.40 88888.00 2015-12-31 00:53:58.405 365 11117.94 466.63 54457.28 88888.00 2015-12-31 00:53:58.905 365 11117.97 466.64 54457.07 88888.00 2015-12-31 00:53:59.405 365 11117.98 466.65 54456.96 88888.00 2015-12-31 00:53:59.905 365 11118.07 466.63 54456.67 88888.00 2015-12-31 00:54:00.405 365 11118.08 466.65 54456.47 88888.00 2015-12-31 00:54:00.905 365 11118.05 466.70 54456.28 88888.00 2015-12-31 00:54:01.405 365 11118.07 466.73 54456.12 88888.00 2015-12-31 00:54:01.905 365 11118.08 466.70 54455.79 88888.00 2015-12-31 00:54:02.405 365 11118.18 466.63 54455.54 88888.00 2015-12-31 00:54:02.905 365 11118.13 466.61 54455.36 88888.00 2015-12-31 00:54:03.405 365 11118.12 466.59 54455.27 88888.00 2015-12-31 00:54:03.905 365 11118.12 466.63 54454.98 88888.00 2015-12-31 00:54:04.405 365 11118.07 466.56 54454.78 88888.00 2015-12-31 00:54:04.905 365 11118.08 466.54 54454.60 88888.00 2015-12-31 00:54:05.405 365 11118.08 466.50 54454.45 88888.00 2015-12-31 00:54:05.905 365 11118.11 466.54 54454.27 88888.00 2015-12-31 00:54:06.405 365 11118.07 466.47 54454.12 88888.00 2015-12-31 00:54:06.905 365 11118.06 466.40 54453.92 88888.00 2015-12-31 00:54:07.405 365 11117.97 466.29 54453.87 88888.00 2015-12-31 00:54:07.905 365 11117.95 466.20 54453.78 88888.00 2015-12-31 00:54:08.405 365 11117.89 466.11 54453.57 88888.00 2015-12-31 00:54:08.905 365 11117.85 465.98 54453.37 88888.00 2015-12-31 00:54:09.405 365 11117.79 465.90 54453.21 88888.00 2015-12-31 00:54:09.905 365 11117.76 465.88 54453.10 88888.00 2015-12-31 00:54:10.405 365 11117.64 465.83 54453.03 88888.00 2015-12-31 00:54:10.905 365 11117.54 465.72 54452.93 88888.00 2015-12-31 00:54:11.405 365 11117.48 465.61 54452.75 88888.00 2015-12-31 00:54:11.905 365 11117.38 465.48 54452.70 88888.00 2015-12-31 00:54:12.405 365 11117.30 465.37 54452.55 88888.00 2015-12-31 00:54:12.905 365 11117.19 465.29 54452.47 88888.00 2015-12-31 00:54:13.405 365 11117.06 465.17 54452.41 88888.00 2015-12-31 00:54:13.905 365 11117.02 465.10 54452.33 88888.00 2015-12-31 00:54:14.405 365 11116.86 465.01 54452.12 88888.00 2015-12-31 00:54:14.905 365 11116.77 464.93 54451.93 88888.00 2015-12-31 00:54:15.405 365 11116.65 464.92 54451.97 88888.00 2015-12-31 00:54:15.905 365 11116.58 464.79 54451.87 88888.00 2015-12-31 00:54:16.405 365 11116.48 464.76 54451.69 88888.00 2015-12-31 00:54:16.905 365 11116.30 464.71 54451.66 88888.00 2015-12-31 00:54:17.405 365 11116.18 464.59 54451.55 88888.00 2015-12-31 00:54:17.905 365 11116.11 464.47 54451.47 88888.00 2015-12-31 00:54:18.405 365 11115.99 464.43 54451.45 88888.00 2015-12-31 00:54:18.905 365 11115.83 464.37 54451.43 88888.00 2015-12-31 00:54:19.405 365 11115.76 464.31 54451.25 88888.00 2015-12-31 00:54:19.905 365 11115.70 464.30 54451.29 88888.00 2015-12-31 00:54:20.405 365 11115.54 464.22 54451.28 88888.00 2015-12-31 00:54:20.905 365 11115.46 464.21 54451.16 88888.00 2015-12-31 00:54:21.405 365 11115.35 464.25 54451.14 88888.00 2015-12-31 00:54:21.905 365 11115.28 464.24 54451.10 88888.00 2015-12-31 00:54:22.405 365 11115.10 464.25 54451.06 88888.00 2015-12-31 00:54:22.905 365 11114.97 464.20 54451.02 88888.00 2015-12-31 00:54:23.405 365 11114.86 464.21 54451.08 88888.00 2015-12-31 00:54:23.905 365 11114.74 464.19 54451.01 88888.00 2015-12-31 00:54:24.405 365 11114.65 464.24 54451.11 88888.00 2015-12-31 00:54:24.905 365 11114.53 464.29 54451.11 88888.00 2015-12-31 00:54:25.405 365 11114.36 464.29 54451.03 88888.00 2015-12-31 00:54:25.905 365 11114.29 464.34 54451.20 88888.00 2015-12-31 00:54:26.405 365 11114.20 464.41 54451.18 88888.00 2015-12-31 00:54:26.905 365 11114.15 464.43 54451.08 88888.00 2015-12-31 00:54:27.405 365 11114.08 464.52 54451.08 88888.00 2015-12-31 00:54:27.905 365 11113.95 464.53 54451.07 88888.00 2015-12-31 00:54:28.405 365 11113.81 464.61 54451.25 88888.00 2015-12-31 00:54:28.905 365 11113.77 464.64 54451.21 88888.00 2015-12-31 00:54:29.405 365 11113.72 464.69 54451.24 88888.00 2015-12-31 00:54:29.905 365 11113.62 464.75 54451.27 88888.00 2015-12-31 00:54:30.405 365 11113.50 464.73 54451.34 88888.00 2015-12-31 00:54:30.905 365 11113.36 464.78 54451.53 88888.00 2015-12-31 00:54:31.405 365 11113.29 464.90 54451.52 88888.00 2015-12-31 00:54:31.905 365 11113.20 465.01 54451.56 88888.00 2015-12-31 00:54:32.405 365 11113.05 465.00 54451.56 88888.00 2015-12-31 00:54:32.905 365 11112.94 465.02 54451.46 88888.00 2015-12-31 00:54:33.405 365 11112.87 465.01 54451.54 88888.00 2015-12-31 00:54:33.905 365 11112.80 464.95 54451.67 88888.00 2015-12-31 00:54:34.405 365 11112.75 465.01 54451.69 88888.00 2015-12-31 00:54:34.905 365 11112.70 465.09 54451.76 88888.00 2015-12-31 00:54:35.405 365 11112.64 465.17 54451.87 88888.00 2015-12-31 00:54:35.905 365 11112.57 465.20 54451.85 88888.00 2015-12-31 00:54:36.405 365 11112.51 465.15 54451.97 88888.00 2015-12-31 00:54:36.905 365 11112.44 465.07 54452.20 88888.00 2015-12-31 00:54:37.405 365 11112.36 465.11 54452.32 88888.00 2015-12-31 00:54:37.905 365 11112.35 465.15 54452.37 88888.00 2015-12-31 00:54:38.405 365 11112.31 465.14 54452.37 88888.00 2015-12-31 00:54:38.905 365 11112.30 465.07 54452.37 88888.00 2015-12-31 00:54:39.405 365 11112.28 465.04 54452.46 88888.00 2015-12-31 00:54:39.905 365 11112.26 465.05 54452.63 88888.00 2015-12-31 00:54:40.405 365 11112.26 465.02 54452.67 88888.00 2015-12-31 00:54:40.905 365 11112.22 465.02 54452.81 88888.00 2015-12-31 00:54:41.405 365 11112.22 465.01 54452.84 88888.00 2015-12-31 00:54:41.905 365 11112.20 464.95 54452.84 88888.00 2015-12-31 00:54:42.405 365 11112.14 464.97 54452.89 88888.00 2015-12-31 00:54:42.905 365 11112.12 464.98 54452.92 88888.00 2015-12-31 00:54:43.405 365 11112.04 464.90 54453.05 88888.00 2015-12-31 00:54:43.905 365 11112.00 464.87 54453.05 88888.00 2015-12-31 00:54:44.405 365 11111.96 464.80 54453.01 88888.00 2015-12-31 00:54:44.905 365 11111.94 464.83 54453.00 88888.00 2015-12-31 00:54:45.405 365 11111.91 464.78 54453.01 88888.00 2015-12-31 00:54:45.905 365 11111.98 464.68 54453.09 88888.00 2015-12-31 00:54:46.405 365 11111.98 464.67 54453.10 88888.00 2015-12-31 00:54:46.905 365 11111.93 464.55 54453.10 88888.00 2015-12-31 00:54:47.405 365 11111.98 464.49 54453.01 88888.00 2015-12-31 00:54:47.905 365 11111.95 464.33 54453.05 88888.00 2015-12-31 00:54:48.405 365 11111.93 464.24 54453.17 88888.00 2015-12-31 00:54:48.905 365 11111.91 464.22 54453.13 88888.00 2015-12-31 00:54:49.405 365 11111.89 464.13 54453.24 88888.00 2015-12-31 00:54:49.905 365 11111.88 464.11 54453.22 88888.00 2015-12-31 00:54:50.405 365 11111.86 464.01 54453.28 88888.00 2015-12-31 00:54:50.905 365 11111.81 463.86 54453.28 88888.00 2015-12-31 00:54:51.405 365 11111.84 463.77 54453.27 88888.00 2015-12-31 00:54:51.905 365 11111.84 463.69 54453.14 88888.00 2015-12-31 00:54:52.405 365 11111.85 463.65 54453.24 88888.00 2015-12-31 00:54:52.905 365 11111.81 463.51 54453.28 88888.00 2015-12-31 00:54:53.405 365 11111.81 463.48 54453.18 88888.00 2015-12-31 00:54:53.905 365 11111.78 463.48 54453.25 88888.00 2015-12-31 00:54:54.405 365 11111.78 463.35 54453.29 88888.00 2015-12-31 00:54:54.905 365 11111.83 463.19 54453.16 88888.00 2015-12-31 00:54:55.405 365 11111.81 463.15 54453.19 88888.00 2015-12-31 00:54:55.905 365 11111.83 463.06 54453.27 88888.00 2015-12-31 00:54:56.405 365 11111.84 462.99 54453.22 88888.00 2015-12-31 00:54:56.905 365 11111.93 462.93 54453.14 88888.00 2015-12-31 00:54:57.405 365 11111.99 462.81 54453.05 88888.00 2015-12-31 00:54:57.905 365 11111.90 462.68 54452.91 88888.00 2015-12-31 00:54:58.405 365 11111.91 462.58 54452.75 88888.00 2015-12-31 00:54:58.905 365 11112.00 462.55 54452.60 88888.00 2015-12-31 00:54:59.405 365 11112.02 462.51 54452.63 88888.00 2015-12-31 00:54:59.905 365 11112.14 462.36 54452.46 88888.00 2015-12-31 00:55:00.405 365 11112.20 462.24 54452.23 88888.00 2015-12-31 00:55:00.905 365 11112.19 462.11 54451.89 88888.00 2015-12-31 00:55:01.405 365 11112.22 462.02 54451.70 88888.00 2015-12-31 00:55:01.905 365 11112.22 461.93 54451.77 88888.00 2015-12-31 00:55:02.405 365 11112.21 461.79 54451.72 88888.00 2015-12-31 00:55:02.905 365 11112.25 461.66 54451.45 88888.00 2015-12-31 00:55:03.405 365 11112.26 461.56 54451.10 88888.00 2015-12-31 00:55:03.905 365 11112.30 461.43 54450.90 88888.00 2015-12-31 00:55:04.405 365 11112.25 461.29 54450.88 88888.00 2015-12-31 00:55:04.905 365 11112.23 461.16 54450.56 88888.00 2015-12-31 00:55:05.406 365 11112.30 461.12 54450.26 88888.00 2015-12-31 00:55:05.906 365 11112.32 460.95 54450.09 88888.00 2015-12-31 00:55:06.406 365 11112.31 460.76 54449.93 88888.00 2015-12-31 00:55:06.906 365 11112.33 460.63 54449.75 88888.00 2015-12-31 00:55:07.406 365 11112.37 460.49 54449.42 88888.00 2015-12-31 00:55:07.906 365 11112.41 460.30 54449.18 88888.00 2015-12-31 00:55:08.406 365 11112.41 460.16 54449.04 88888.00 2015-12-31 00:55:08.906 365 11112.37 459.99 54448.82 88888.00 2015-12-31 00:55:09.406 365 11112.36 459.80 54448.56 88888.00 2015-12-31 00:55:09.906 365 11112.37 459.70 54448.26 88888.00 2015-12-31 00:55:10.406 365 11112.40 459.61 54448.04 88888.00 2015-12-31 00:55:10.906 365 11112.44 459.51 54447.75 88888.00 2015-12-31 00:55:11.406 365 11112.53 459.38 54447.45 88888.00 2015-12-31 00:55:11.906 365 11112.59 459.27 54447.14 88888.00 2015-12-31 00:55:12.406 365 11112.66 459.21 54446.87 88888.00 2015-12-31 00:55:12.906 365 11112.68 459.12 54446.71 88888.00 2015-12-31 00:55:13.406 365 11112.69 458.98 54446.44 88888.00 2015-12-31 00:55:13.906 365 11112.67 458.93 54446.16 88888.00 2015-12-31 00:55:14.406 365 11112.72 458.81 54445.91 88888.00 2015-12-31 00:55:14.906 365 11112.73 458.72 54445.65 88888.00 2015-12-31 00:55:15.406 365 11112.79 458.60 54445.37 88888.00 2015-12-31 00:55:15.906 365 11112.85 458.38 54445.14 88888.00 2015-12-31 00:55:16.406 365 11112.90 458.28 54444.85 88888.00 2015-12-31 00:55:16.906 365 11112.98 458.18 54444.60 88888.00 2015-12-31 00:55:17.406 365 11113.00 458.04 54444.31 88888.00 2015-12-31 00:55:17.906 365 11113.14 457.95 54444.05 88888.00 2015-12-31 00:55:18.406 365 11113.17 457.82 54443.86 88888.00 2015-12-31 00:55:18.906 365 11113.22 457.68 54443.59 88888.00 2015-12-31 00:55:19.406 365 11113.24 457.58 54443.21 88888.00 2015-12-31 00:55:19.906 365 11113.24 457.49 54442.91 88888.00 2015-12-31 00:55:20.406 365 11113.29 457.38 54442.80 88888.00 2015-12-31 00:55:20.906 365 11113.36 457.25 54442.67 88888.00 2015-12-31 00:55:21.406 365 11113.35 457.12 54442.48 88888.00 2015-12-31 00:55:21.906 365 11113.47 457.07 54442.29 88888.00 2015-12-31 00:55:22.406 365 11113.52 456.99 54442.13 88888.00 2015-12-31 00:55:22.906 365 11113.48 456.95 54441.89 88888.00 2015-12-31 00:55:23.406 365 11113.59 456.82 54441.67 88888.00 2015-12-31 00:55:23.906 365 11113.62 456.77 54441.50 88888.00 2015-12-31 00:55:24.406 365 11113.64 456.67 54441.33 88888.00 2015-12-31 00:55:24.906 365 11113.68 456.58 54441.18 88888.00 2015-12-31 00:55:25.406 365 11113.71 456.50 54441.02 88888.00 2015-12-31 00:55:25.906 365 11113.79 456.47 54440.66 88888.00 2015-12-31 00:55:26.406 365 11113.93 456.47 54440.46 88888.00 2015-12-31 00:55:26.906 365 11114.00 456.48 54440.35 88888.00 2015-12-31 00:55:27.406 365 11114.10 456.47 54440.26 88888.00 2015-12-31 00:55:27.906 365 11114.15 456.42 54440.09 88888.00 2015-12-31 00:55:28.406 365 11114.24 456.40 54439.86 88888.00 2015-12-31 00:55:28.906 365 11114.20 456.47 54439.68 88888.00 2015-12-31 00:55:29.406 365 11114.15 456.49 54439.48 88888.00 2015-12-31 00:55:29.906 365 11114.21 456.44 54439.34 88888.00 2015-12-31 00:55:30.406 365 11114.25 456.40 54439.23 88888.00 2015-12-31 00:55:30.906 365 11114.28 456.48 54439.08 88888.00 2015-12-31 00:55:31.406 365 11114.26 456.48 54438.97 88888.00 2015-12-31 00:55:31.906 365 11114.29 456.42 54438.77 88888.00 2015-12-31 00:55:32.406 365 11114.24 456.39 54438.71 88888.00 2015-12-31 00:55:32.906 365 11114.23 456.34 54438.66 88888.00 2015-12-31 00:55:33.406 365 11114.26 456.40 54438.57 88888.00 2015-12-31 00:55:33.906 365 11114.39 456.35 54438.53 88888.00 2015-12-31 00:55:34.406 365 11114.37 456.43 54438.47 88888.00 2015-12-31 00:55:34.906 365 11114.34 456.42 54438.38 88888.00 2015-12-31 00:55:35.406 365 11114.24 456.37 54438.30 88888.00 2015-12-31 00:55:35.906 365 11114.28 456.35 54438.25 88888.00 2015-12-31 00:55:36.406 365 11114.23 456.34 54438.12 88888.00 2015-12-31 00:55:36.906 365 11114.19 456.32 54438.02 88888.00 2015-12-31 00:55:37.406 365 11114.15 456.35 54437.95 88888.00 2015-12-31 00:55:37.906 365 11114.09 456.37 54437.89 88888.00 2015-12-31 00:55:38.406 365 11114.09 456.34 54437.74 88888.00 2015-12-31 00:55:38.906 365 11114.04 456.34 54437.72 88888.00 2015-12-31 00:55:39.406 365 11114.04 456.40 54437.67 88888.00 2015-12-31 00:55:39.906 365 11113.97 456.43 54437.70 88888.00 2015-12-31 00:55:40.406 365 11113.88 456.43 54437.74 88888.00 2015-12-31 00:55:40.906 365 11113.87 456.42 54437.77 88888.00 2015-12-31 00:55:41.406 365 11113.77 456.40 54437.84 88888.00 2015-12-31 00:55:41.906 365 11113.73 456.42 54437.78 88888.00 2015-12-31 00:55:42.406 365 11113.67 456.36 54437.72 88888.00 2015-12-31 00:55:42.906 365 11113.52 456.35 54437.70 88888.00 2015-12-31 00:55:43.406 365 11113.43 456.33 54437.74 88888.00 2015-12-31 00:55:43.906 365 11113.36 456.28 54437.77 88888.00 2015-12-31 00:55:44.406 365 11113.25 456.25 54437.84 88888.00 2015-12-31 00:55:44.906 365 11113.13 456.28 54437.87 88888.00 2015-12-31 00:55:45.406 365 11113.11 456.23 54437.85 88888.00 2015-12-31 00:55:45.906 365 11113.09 456.17 54437.89 88888.00 2015-12-31 00:55:46.406 365 11113.09 456.10 54437.89 88888.00 2015-12-31 00:55:46.906 365 11113.00 456.07 54437.92 88888.00 2015-12-31 00:55:47.406 365 11112.88 456.10 54437.92 88888.00 2015-12-31 00:55:47.906 365 11112.78 456.06 54437.87 88888.00 2015-12-31 00:55:48.406 365 11112.73 456.03 54437.90 88888.00 2015-12-31 00:55:48.906 365 11112.66 456.05 54437.93 88888.00 2015-12-31 00:55:49.406 365 11112.49 455.97 54437.98 88888.00 2015-12-31 00:55:49.906 365 11112.42 455.89 54438.04 88888.00 2015-12-31 00:55:50.406 365 11112.37 455.85 54437.93 88888.00 2015-12-31 00:55:50.906 365 11112.31 455.83 54437.87 88888.00 2015-12-31 00:55:51.406 365 11112.21 455.77 54438.00 88888.00 2015-12-31 00:55:51.906 365 11112.11 455.76 54438.03 88888.00 2015-12-31 00:55:52.406 365 11112.05 455.76 54437.98 88888.00 2015-12-31 00:55:52.906 365 11111.96 455.66 54438.08 88888.00 2015-12-31 00:55:53.406 365 11111.89 455.61 54438.12 88888.00 2015-12-31 00:55:53.906 365 11111.76 455.56 54438.20 88888.00 2015-12-31 00:55:54.406 365 11111.67 455.51 54438.25 88888.00 2015-12-31 00:55:54.906 365 11111.67 455.44 54438.18 88888.00 2015-12-31 00:55:55.406 365 11111.53 455.41 54438.20 88888.00 2015-12-31 00:55:55.906 365 11111.49 455.32 54438.16 88888.00 2015-12-31 00:55:56.406 365 11111.46 455.26 54438.16 88888.00 2015-12-31 00:55:56.906 365 11111.33 455.18 54438.19 88888.00 2015-12-31 00:55:57.406 365 11111.28 455.13 54438.20 88888.00 2015-12-31 00:55:57.906 365 11111.21 455.02 54438.19 88888.00 2015-12-31 00:55:58.406 365 11111.21 454.91 54438.16 88888.00 2015-12-31 00:55:58.906 365 11111.12 454.82 54438.01 88888.00 2015-12-31 00:55:59.406 365 11111.08 454.71 54438.00 88888.00 2015-12-31 00:55:59.906 365 11111.02 454.62 54438.01 88888.00 2015-12-31 00:56:00.406 365 11111.01 454.53 54437.93 88888.00 2015-12-31 00:56:00.906 365 11110.99 454.41 54437.84 88888.00 2015-12-31 00:56:01.406 365 11110.94 454.30 54437.81 88888.00 2015-12-31 00:56:01.906 365 11110.92 454.21 54437.81 88888.00 2015-12-31 00:56:02.406 365 11110.90 454.15 54437.74 88888.00 2015-12-31 00:56:02.906 365 11110.92 454.02 54437.65 88888.00 2015-12-31 00:56:03.406 365 11110.83 453.94 54437.63 88888.00 2015-12-31 00:56:03.906 365 11110.83 453.82 54437.65 88888.00 2015-12-31 00:56:04.406 365 11110.74 453.72 54437.50 88888.00 2015-12-31 00:56:04.906 365 11110.70 453.53 54437.39 88888.00 2015-12-31 00:56:05.406 365 11110.71 453.36 54437.29 88888.00 2015-12-31 00:56:05.906 365 11110.69 453.18 54437.22 88888.00 2015-12-31 00:56:06.406 365 11110.71 452.98 54437.22 88888.00 2015-12-31 00:56:06.906 365 11110.69 452.84 54437.08 88888.00 2015-12-31 00:56:07.406 365 11110.66 452.72 54437.04 88888.00 2015-12-31 00:56:07.906 365 11110.74 452.55 54436.91 88888.00 2015-12-31 00:56:08.406 365 11110.83 452.44 54436.82 88888.00 2015-12-31 00:56:08.906 365 11110.83 452.34 54436.76 88888.00 2015-12-31 00:56:09.406 365 11110.86 452.22 54436.53 88888.00 2015-12-31 00:56:09.906 365 11110.97 452.12 54436.37 88888.00 2015-12-31 00:56:10.406 365 11111.02 451.99 54436.27 88888.00 2015-12-31 00:56:10.906 365 11111.08 451.79 54436.17 88888.00 2015-12-31 00:56:11.406 365 11111.18 451.62 54436.05 88888.00 2015-12-31 00:56:11.906 365 11111.26 451.49 54435.97 88888.00 2015-12-31 00:56:12.406 365 11111.32 451.30 54435.82 88888.00 2015-12-31 00:56:12.906 365 11111.47 451.20 54435.59 88888.00 2015-12-31 00:56:13.406 365 11111.53 451.10 54435.45 88888.00 2015-12-31 00:56:13.906 365 11111.58 450.99 54435.40 88888.00 2015-12-31 00:56:14.406 365 11111.60 450.88 54435.24 88888.00 2015-12-31 00:56:14.906 365 11111.72 450.77 54435.11 88888.00 2015-12-31 00:56:15.406 365 11111.91 450.64 54434.98 88888.00 2015-12-31 00:56:15.906 365 11112.07 450.50 54434.76 88888.00 2015-12-31 00:56:16.406 365 11112.22 450.40 54434.58 88888.00 2015-12-31 00:56:16.906 365 11112.31 450.27 54434.54 88888.00 2015-12-31 00:56:17.406 365 11112.48 450.23 54434.42 88888.00 2015-12-31 00:56:17.906 365 11112.67 450.16 54434.35 88888.00 2015-12-31 00:56:18.406 365 11112.84 450.07 54434.21 88888.00 2015-12-31 00:56:18.906 365 11113.01 449.98 54434.04 88888.00 2015-12-31 00:56:19.406 365 11113.25 449.89 54433.90 88888.00 2015-12-31 00:56:19.906 365 11113.45 449.74 54433.81 88888.00 2015-12-31 00:56:20.406 365 11113.67 449.66 54433.64 88888.00 2015-12-31 00:56:20.906 365 11113.82 449.58 54433.61 88888.00 2015-12-31 00:56:21.406 365 11114.02 449.57 54433.49 88888.00 2015-12-31 00:56:21.906 365 11114.23 449.44 54433.33 88888.00 2015-12-31 00:56:22.406 365 11114.42 449.40 54433.17 88888.00 2015-12-31 00:56:22.906 365 11114.66 449.34 54433.03 88888.00 2015-12-31 00:56:23.406 365 11114.98 449.30 54432.87 88888.00 2015-12-31 00:56:23.906 365 11115.18 449.21 54432.72 88888.00 2015-12-31 00:56:24.406 365 11115.43 449.16 54432.54 88888.00 2015-12-31 00:56:24.906 365 11115.70 449.12 54432.38 88888.00 2015-12-31 00:56:25.406 365 11116.01 449.09 54432.23 88888.00 2015-12-31 00:56:25.906 365 11116.33 449.09 54432.14 88888.00 2015-12-31 00:56:26.406 365 11116.60 449.13 54431.97 88888.00 2015-12-31 00:56:26.906 365 11116.90 449.15 54431.87 88888.00 2015-12-31 00:56:27.406 365 11117.19 449.13 54431.66 88888.00 2015-12-31 00:56:27.906 365 11117.48 449.13 54431.45 88888.00 2015-12-31 00:56:28.406 365 11117.79 449.13 54431.29 88888.00 2015-12-31 00:56:28.906 365 11118.12 449.19 54431.23 88888.00 2015-12-31 00:56:29.406 365 11118.38 449.30 54431.14 88888.00 2015-12-31 00:56:29.906 365 11118.74 449.29 54431.02 88888.00 2015-12-31 00:56:30.406 365 11119.11 449.38 54430.82 88888.00 2015-12-31 00:56:30.906 365 11119.43 449.39 54430.67 88888.00 2015-12-31 00:56:31.406 365 11119.80 449.34 54430.57 88888.00 2015-12-31 00:56:31.906 365 11120.09 449.41 54430.55 88888.00 2015-12-31 00:56:32.406 365 11120.35 449.52 54430.47 88888.00 2015-12-31 00:56:32.906 365 11120.75 449.67 54430.37 88888.00 2015-12-31 00:56:33.406 365 11121.10 449.72 54430.23 88888.00 2015-12-31 00:56:33.906 365 11121.42 449.78 54430.14 88888.00 2015-12-31 00:56:34.406 365 11121.73 449.93 54430.13 88888.00 2015-12-31 00:56:34.906 365 11122.14 450.02 54430.00 88888.00 2015-12-31 00:56:35.406 365 11122.47 450.15 54429.91 88888.00 2015-12-31 00:56:35.906 365 11122.82 450.20 54429.83 88888.00 2015-12-31 00:56:36.406 365 11123.14 450.34 54429.77 88888.00 2015-12-31 00:56:36.906 365 11123.50 450.51 54429.66 88888.00 2015-12-31 00:56:37.406 365 11123.83 450.66 54429.62 88888.00 2015-12-31 00:56:37.906 365 11124.17 450.73 54429.58 88888.00 2015-12-31 00:56:38.406 365 11124.55 450.85 54429.56 88888.00 2015-12-31 00:56:38.906 365 11124.95 450.95 54429.41 88888.00 2015-12-31 00:56:39.406 365 11125.29 451.10 54429.35 88888.00 2015-12-31 00:56:39.906 365 11125.64 451.28 54429.31 88888.00 2015-12-31 00:56:40.406 365 11126.01 451.43 54429.21 88888.00 2015-12-31 00:56:40.906 365 11126.34 451.58 54429.24 88888.00 2015-12-31 00:56:41.406 365 11126.68 451.69 54429.26 88888.00 2015-12-31 00:56:41.906 365 11127.05 451.81 54429.21 88888.00 2015-12-31 00:56:42.406 365 11127.42 452.01 54429.15 88888.00 2015-12-31 00:56:42.906 365 11127.73 452.20 54429.15 88888.00 2015-12-31 00:56:43.406 365 11128.11 452.30 54429.13 88888.00 2015-12-31 00:56:43.906 365 11128.48 452.42 54429.10 88888.00 2015-12-31 00:56:44.406 365 11128.80 452.59 54429.10 88888.00 2015-12-31 00:56:44.906 365 11129.16 452.77 54429.04 88888.00 2015-12-31 00:56:45.406 365 11129.51 452.94 54428.99 88888.00 2015-12-31 00:56:45.906 365 11129.84 453.10 54428.88 88888.00 2015-12-31 00:56:46.406 365 11130.19 453.24 54428.78 88888.00 2015-12-31 00:56:46.906 365 11130.61 453.36 54428.75 88888.00 2015-12-31 00:56:47.406 365 11130.99 453.50 54428.78 88888.00 2015-12-31 00:56:47.906 365 11131.36 453.66 54428.63 88888.00 2015-12-31 00:56:48.406 365 11131.75 453.83 54428.62 88888.00 2015-12-31 00:56:48.906 365 11132.12 454.04 54428.63 88888.00 2015-12-31 00:56:49.406 365 11132.46 454.22 54428.66 88888.00 2015-12-31 00:56:49.906 365 11132.85 454.33 54428.63 88888.00 2015-12-31 00:56:50.406 365 11133.21 454.48 54428.54 88888.00 2015-12-31 00:56:50.906 365 11133.59 454.64 54428.48 88888.00 2015-12-31 00:56:51.406 365 11134.00 454.70 54428.44 88888.00 2015-12-31 00:56:51.906 365 11134.41 454.95 54428.42 88888.00 2015-12-31 00:56:52.406 365 11134.78 455.07 54428.28 88888.00 2015-12-31 00:56:52.906 365 11135.19 455.20 54428.27 88888.00 2015-12-31 00:56:53.406 365 11135.54 455.37 54428.21 88888.00 2015-12-31 00:56:53.906 365 11135.90 455.52 54428.16 88888.00 2015-12-31 00:56:54.406 365 11136.30 455.65 54428.01 88888.00 2015-12-31 00:56:54.906 365 11136.66 455.76 54427.95 88888.00 2015-12-31 00:56:55.406 365 11137.06 455.90 54427.95 88888.00 2015-12-31 00:56:55.906 365 11137.51 455.99 54427.84 88888.00 2015-12-31 00:56:56.406 365 11137.94 456.09 54427.82 88888.00 2015-12-31 00:56:56.906 365 11138.29 456.24 54427.73 88888.00 2015-12-31 00:56:57.406 365 11138.72 456.35 54427.54 88888.00 2015-12-31 00:56:57.906 365 11139.20 456.51 54427.39 88888.00 2015-12-31 00:56:58.406 365 11139.62 456.61 54427.28 88888.00 2015-12-31 00:56:58.906 365 11140.01 456.78 54427.29 88888.00 2015-12-31 00:56:59.406 365 11140.45 456.94 54427.24 88888.00 2015-12-31 00:56:59.906 365 11140.89 457.04 54427.08 88888.00 2015-12-31 00:57:00.406 365 11141.27 457.19 54427.10 88888.00 2015-12-31 00:57:00.906 365 11141.62 457.33 54427.00 88888.00 2015-12-31 00:57:01.406 365 11141.99 457.54 54426.91 88888.00 2015-12-31 00:57:01.906 365 11142.38 457.70 54426.94 88888.00 2015-12-31 00:57:02.406 365 11142.77 457.80 54426.93 88888.00 2015-12-31 00:57:02.906 365 11143.10 457.94 54426.87 88888.00 2015-12-31 00:57:03.406 365 11143.49 458.11 54426.78 88888.00 2015-12-31 00:57:03.906 365 11143.87 458.27 54426.70 88888.00 2015-12-31 00:57:04.406 365 11144.24 458.42 54426.55 88888.00 2015-12-31 00:57:04.906 365 11144.61 458.53 54426.44 88888.00 2015-12-31 00:57:05.406 365 11144.95 458.64 54426.47 88888.00 2015-12-31 00:57:05.906 365 11145.29 458.79 54426.49 88888.00 2015-12-31 00:57:06.406 365 11145.73 458.92 54426.44 88888.00 2015-12-31 00:57:06.906 365 11146.15 459.03 54426.32 88888.00 2015-12-31 00:57:07.406 365 11146.59 459.24 54426.20 88888.00 2015-12-31 00:57:07.906 365 11146.98 459.46 54426.17 88888.00 2015-12-31 00:57:08.406 365 11147.37 459.57 54426.11 88888.00 2015-12-31 00:57:08.906 365 11147.74 459.74 54426.06 88888.00 2015-12-31 00:57:09.406 365 11148.12 459.94 54425.97 88888.00 2015-12-31 00:57:09.906 365 11148.53 460.10 54425.88 88888.00 2015-12-31 00:57:10.406 365 11148.84 460.24 54425.90 88888.00 2015-12-31 00:57:10.906 365 11149.26 460.47 54425.87 88888.00 2015-12-31 00:57:11.406 365 11149.62 460.66 54425.81 88888.00 2015-12-31 00:57:11.906 365 11149.94 460.88 54425.77 88888.00 2015-12-31 00:57:12.406 365 11150.33 461.08 54425.73 88888.00 2015-12-31 00:57:12.906 365 11150.69 461.23 54425.62 88888.00 2015-12-31 00:57:13.406 365 11151.04 461.41 54425.59 88888.00 2015-12-31 00:57:13.906 365 11151.43 461.63 54425.57 88888.00 2015-12-31 00:57:14.406 365 11151.75 461.79 54425.58 88888.00 2015-12-31 00:57:14.906 365 11152.14 461.99 54425.58 88888.00 2015-12-31 00:57:15.406 365 11152.52 462.14 54425.55 88888.00 2015-12-31 00:57:15.906 365 11152.88 462.27 54425.52 88888.00 2015-12-31 00:57:16.406 365 11153.19 462.53 54425.47 88888.00 2015-12-31 00:57:16.906 365 11153.60 462.81 54425.45 88888.00 2015-12-31 00:57:17.406 365 11153.97 463.01 54425.44 88888.00 2015-12-31 00:57:17.906 365 11154.28 463.20 54425.41 88888.00 2015-12-31 00:57:18.406 365 11154.65 463.42 54425.44 88888.00 2015-12-31 00:57:18.906 365 11155.01 463.70 54425.38 88888.00 2015-12-31 00:57:19.406 365 11155.35 463.88 54425.32 88888.00 2015-12-31 00:57:19.906 365 11155.77 464.10 54425.33 88888.00 2015-12-31 00:57:20.406 365 11156.11 464.37 54425.44 88888.00 2015-12-31 00:57:20.906 365 11156.48 464.56 54425.45 88888.00 2015-12-31 00:57:21.406 365 11156.85 464.75 54425.44 88888.00 2015-12-31 00:57:21.906 365 11157.23 465.02 54425.48 88888.00 2015-12-31 00:57:22.406 365 11157.54 465.25 54425.42 88888.00 2015-12-31 00:57:22.906 365 11157.93 465.47 54425.40 88888.00 2015-12-31 00:57:23.406 365 11158.21 465.71 54425.40 88888.00 2015-12-31 00:57:23.906 365 11158.53 465.90 54425.39 88888.00 2015-12-31 00:57:24.406 365 11158.87 466.20 54425.42 88888.00 2015-12-31 00:57:24.906 365 11159.20 466.45 54425.42 88888.00 2015-12-31 00:57:25.406 365 11159.43 466.70 54425.42 88888.00 2015-12-31 00:57:25.906 365 11159.78 466.92 54425.38 88888.00 2015-12-31 00:57:26.406 365 11160.10 467.13 54425.45 88888.00 2015-12-31 00:57:26.906 365 11160.42 467.41 54425.53 88888.00 2015-12-31 00:57:27.406 365 11160.71 467.71 54425.53 88888.00 2015-12-31 00:57:27.906 365 11161.03 467.96 54425.58 88888.00 2015-12-31 00:57:28.406 365 11161.31 468.26 54425.64 88888.00 2015-12-31 00:57:28.906 365 11161.57 468.53 54425.63 88888.00 2015-12-31 00:57:29.406 365 11161.91 468.75 54425.70 88888.00 2015-12-31 00:57:29.906 365 11162.19 468.95 54425.79 88888.00 2015-12-31 00:57:30.406 365 11162.46 469.20 54425.81 88888.00 2015-12-31 00:57:30.906 365 11162.74 469.48 54425.89 88888.00 2015-12-31 00:57:31.406 365 11163.04 469.74 54426.00 88888.00 2015-12-31 00:57:31.906 365 11163.34 470.01 54426.07 88888.00 2015-12-31 00:57:32.406 365 11163.64 470.25 54426.09 88888.00 2015-12-31 00:57:32.906 365 11163.87 470.52 54426.15 88888.00 2015-12-31 00:57:33.406 365 11164.08 470.76 54426.21 88888.00 2015-12-31 00:57:33.906 365 11164.36 471.00 54426.26 88888.00 2015-12-31 00:57:34.406 365 11164.69 471.20 54426.43 88888.00 2015-12-31 00:57:34.906 365 11164.96 471.35 54426.63 88888.00 2015-12-31 00:57:35.407 365 11165.17 471.55 54426.72 88888.00 2015-12-31 00:57:35.907 365 11165.43 471.86 54426.77 88888.00 2015-12-31 00:57:36.407 365 11165.63 472.13 54426.85 88888.00 2015-12-31 00:57:36.907 365 11165.86 472.37 54426.97 88888.00 2015-12-31 00:57:37.407 365 11166.09 472.60 54427.16 88888.00 2015-12-31 00:57:37.907 365 11166.32 472.84 54427.31 88888.00 2015-12-31 00:57:38.407 365 11166.61 473.07 54427.39 88888.00 2015-12-31 00:57:38.907 365 11166.77 473.29 54427.46 88888.00 2015-12-31 00:57:39.407 365 11167.01 473.54 54427.57 88888.00 2015-12-31 00:57:39.907 365 11167.27 473.82 54427.70 88888.00 2015-12-31 00:57:40.407 365 11167.51 474.08 54427.81 88888.00 2015-12-31 00:57:40.907 365 11167.77 474.31 54427.81 88888.00 2015-12-31 00:57:41.407 365 11167.98 474.50 54427.95 88888.00 2015-12-31 00:57:41.907 365 11168.16 474.73 54428.08 88888.00 2015-12-31 00:57:42.407 365 11168.37 475.01 54428.09 88888.00 2015-12-31 00:57:42.907 365 11168.57 475.28 54428.24 88888.00 2015-12-31 00:57:43.407 365 11168.77 475.51 54428.36 88888.00 2015-12-31 00:57:43.907 365 11168.99 475.71 54428.49 88888.00 2015-12-31 00:57:44.407 365 11169.20 475.95 54428.62 88888.00 2015-12-31 00:57:44.907 365 11169.44 476.18 54428.69 88888.00 2015-12-31 00:57:45.407 365 11169.66 476.38 54428.87 88888.00 2015-12-31 00:57:45.907 365 11169.87 476.62 54428.99 88888.00 2015-12-31 00:57:46.407 365 11170.18 476.91 54429.15 88888.00 2015-12-31 00:57:46.907 365 11170.40 477.12 54429.35 88888.00 2015-12-31 00:57:47.407 365 11170.62 477.38 54429.40 88888.00 2015-12-31 00:57:47.907 365 11170.87 477.60 54429.49 88888.00 2015-12-31 00:57:48.407 365 11171.03 477.77 54429.66 88888.00 2015-12-31 00:57:48.907 365 11171.26 477.98 54429.79 88888.00 2015-12-31 00:57:49.407 365 11171.54 478.16 54429.93 88888.00 2015-12-31 00:57:49.907 365 11171.77 478.37 54430.01 88888.00 2015-12-31 00:57:50.407 365 11171.92 478.54 54430.07 88888.00 2015-12-31 00:57:50.907 365 11172.12 478.79 54430.23 88888.00 2015-12-31 00:57:51.407 365 11172.33 478.99 54430.47 88888.00 2015-12-31 00:57:51.907 365 11172.53 479.20 54430.55 88888.00 2015-12-31 00:57:52.407 365 11172.73 479.46 54430.71 88888.00 2015-12-31 00:57:52.907 365 11172.92 479.73 54430.89 88888.00 2015-12-31 00:57:53.407 365 11173.13 479.93 54431.03 88888.00 2015-12-31 00:57:53.907 365 11173.37 480.14 54431.18 88888.00 2015-12-31 00:57:54.407 365 11173.57 480.33 54431.31 88888.00 2015-12-31 00:57:54.907 365 11173.67 480.56 54431.37 88888.00 2015-12-31 00:57:55.407 365 11173.89 480.69 54431.46 88888.00 2015-12-31 00:57:55.907 365 11174.10 480.83 54431.58 88888.00 2015-12-31 00:57:56.407 365 11174.28 481.07 54431.73 88888.00 2015-12-31 00:57:56.907 365 11174.46 481.28 54431.80 88888.00 2015-12-31 00:57:57.407 365 11174.57 481.47 54431.91 88888.00 2015-12-31 00:57:57.907 365 11174.79 481.70 54432.12 88888.00 2015-12-31 00:57:58.407 365 11174.98 481.86 54432.26 88888.00 2015-12-31 00:57:58.907 365 11175.16 482.03 54432.33 88888.00 2015-12-31 00:57:59.407 365 11175.40 482.19 54432.49 88888.00 2015-12-31 00:57:59.907 365 11175.57 482.36 54432.67 88888.00 2015-12-31 00:58:00.407 365 11175.72 482.49 54432.80 88888.00 2015-12-31 00:58:00.907 365 11175.88 482.68 54432.94 88888.00 2015-12-31 00:58:01.407 365 11176.05 482.83 54433.04 88888.00 2015-12-31 00:58:01.907 365 11176.26 482.94 54433.14 88888.00 2015-12-31 00:58:02.407 365 11176.50 483.09 54433.21 88888.00 2015-12-31 00:58:02.907 365 11176.67 483.24 54433.29 88888.00 2015-12-31 00:58:03.407 365 11176.77 483.31 54433.43 88888.00 2015-12-31 00:58:03.907 365 11176.93 483.44 54433.57 88888.00 2015-12-31 00:58:04.407 365 11177.12 483.55 54433.73 88888.00 2015-12-31 00:58:04.907 365 11177.28 483.64 54433.87 88888.00 2015-12-31 00:58:05.407 365 11177.41 483.84 54433.95 88888.00 2015-12-31 00:58:05.907 365 11177.59 483.96 54433.96 88888.00 2015-12-31 00:58:06.407 365 11177.72 484.07 54434.05 88888.00 2015-12-31 00:58:06.907 365 11177.83 484.18 54434.26 88888.00 2015-12-31 00:58:07.407 365 11177.99 484.32 54434.30 88888.00 2015-12-31 00:58:07.907 365 11178.14 484.48 54434.42 88888.00 2015-12-31 00:58:08.407 365 11178.28 484.65 54434.63 88888.00 2015-12-31 00:58:08.907 365 11178.39 484.78 54434.78 88888.00 2015-12-31 00:58:09.407 365 11178.49 484.89 54434.88 88888.00 2015-12-31 00:58:09.907 365 11178.66 485.03 54435.05 88888.00 2015-12-31 00:58:10.407 365 11178.81 485.14 54435.21 88888.00 2015-12-31 00:58:10.907 365 11179.00 485.22 54435.35 88888.00 2015-12-31 00:58:11.407 365 11179.17 485.25 54435.39 88888.00 2015-12-31 00:58:11.907 365 11179.28 485.34 54435.54 88888.00 2015-12-31 00:58:12.407 365 11179.44 485.42 54435.70 88888.00 2015-12-31 00:58:12.907 365 11179.58 485.55 54435.77 88888.00 2015-12-31 00:58:13.407 365 11179.78 485.71 54435.81 88888.00 2015-12-31 00:58:13.907 365 11179.94 485.84 54435.92 88888.00 2015-12-31 00:58:14.407 365 11180.05 485.89 54436.08 88888.00 2015-12-31 00:58:14.907 365 11180.16 485.93 54436.23 88888.00 2015-12-31 00:58:15.407 365 11180.27 486.05 54436.29 88888.00 2015-12-31 00:58:15.907 365 11180.38 486.04 54436.43 88888.00 2015-12-31 00:58:16.407 365 11180.53 486.08 54436.54 88888.00 2015-12-31 00:58:16.907 365 11180.65 486.14 54436.64 88888.00 2015-12-31 00:58:17.407 365 11180.70 486.16 54436.75 88888.00 2015-12-31 00:58:17.907 365 11180.80 486.25 54436.86 88888.00 2015-12-31 00:58:18.407 365 11181.01 486.31 54436.81 88888.00 2015-12-31 00:58:18.907 365 11181.14 486.38 54436.84 88888.00 2015-12-31 00:58:19.407 365 11181.25 486.37 54436.99 88888.00 2015-12-31 00:58:19.907 365 11181.37 486.35 54437.08 88888.00 2015-12-31 00:58:20.407 365 11181.43 486.37 54437.16 88888.00 2015-12-31 00:58:20.907 365 11181.54 486.39 54437.22 88888.00 2015-12-31 00:58:21.407 365 11181.67 486.43 54437.26 88888.00 2015-12-31 00:58:21.907 365 11181.82 486.41 54437.26 88888.00 2015-12-31 00:58:22.407 365 11181.87 486.47 54437.30 88888.00 2015-12-31 00:58:22.907 365 11181.99 486.47 54437.41 88888.00 2015-12-31 00:58:23.407 365 11182.10 486.49 54437.42 88888.00 2015-12-31 00:58:23.907 365 11182.22 486.50 54437.46 88888.00 2015-12-31 00:58:24.407 365 11182.32 486.55 54437.47 88888.00 2015-12-31 00:58:24.907 365 11182.40 486.58 54437.50 88888.00 2015-12-31 00:58:25.407 365 11182.52 486.55 54437.58 88888.00 2015-12-31 00:58:25.907 365 11182.59 486.57 54437.68 88888.00 2015-12-31 00:58:26.407 365 11182.73 486.60 54437.74 88888.00 2015-12-31 00:58:26.907 365 11182.82 486.62 54437.75 88888.00 2015-12-31 00:58:27.407 365 11182.89 486.56 54437.80 88888.00 2015-12-31 00:58:27.907 365 11183.02 486.56 54437.76 88888.00 2015-12-31 00:58:28.407 365 11183.10 486.55 54437.87 88888.00 2015-12-31 00:58:28.907 365 11183.24 486.52 54437.91 88888.00 2015-12-31 00:58:29.407 365 11183.37 486.56 54437.89 88888.00 2015-12-31 00:58:29.907 365 11183.48 486.60 54437.90 88888.00 2015-12-31 00:58:30.407 365 11183.52 486.57 54437.87 88888.00 2015-12-31 00:58:30.907 365 11183.60 486.57 54437.93 88888.00 2015-12-31 00:58:31.407 365 11183.72 486.58 54437.96 88888.00 2015-12-31 00:58:31.907 365 11183.84 486.56 54437.96 88888.00 2015-12-31 00:58:32.407 365 11183.97 486.59 54437.99 88888.00 2015-12-31 00:58:32.907 365 11184.05 486.57 54438.03 88888.00 2015-12-31 00:58:33.407 365 11184.20 486.64 54438.04 88888.00 2015-12-31 00:58:33.907 365 11184.35 486.66 54438.02 88888.00 2015-12-31 00:58:34.407 365 11184.46 486.67 54438.04 88888.00 2015-12-31 00:58:34.907 365 11184.62 486.67 54438.03 88888.00 2015-12-31 00:58:35.407 365 11184.72 486.65 54438.12 88888.00 2015-12-31 00:58:35.907 365 11184.82 486.67 54438.14 88888.00 2015-12-31 00:58:36.407 365 11185.04 486.62 54438.20 88888.00 2015-12-31 00:58:36.907 365 11185.20 486.55 54438.22 88888.00 2015-12-31 00:58:37.407 365 11185.32 486.49 54438.30 88888.00 2015-12-31 00:58:37.907 365 11185.53 486.46 54438.36 88888.00 2015-12-31 00:58:38.407 365 11185.62 486.48 54438.40 88888.00 2015-12-31 00:58:38.907 365 11185.78 486.49 54438.42 88888.00 2015-12-31 00:58:39.407 365 11185.98 486.46 54438.42 88888.00 2015-12-31 00:58:39.907 365 11186.13 486.46 54438.42 88888.00 2015-12-31 00:58:40.407 365 11186.23 486.50 54438.42 88888.00 2015-12-31 00:58:40.907 365 11186.40 486.47 54438.42 88888.00 2015-12-31 00:58:41.407 365 11186.53 486.46 54438.47 88888.00 2015-12-31 00:58:41.907 365 11186.61 486.47 54438.59 88888.00 2015-12-31 00:58:42.407 365 11186.76 486.43 54438.62 88888.00 2015-12-31 00:58:42.907 365 11186.89 486.46 54438.55 88888.00 2015-12-31 00:58:43.407 365 11186.93 486.48 54438.68 88888.00 2015-12-31 00:58:43.907 365 11187.10 486.47 54438.70 88888.00 2015-12-31 00:58:44.407 365 11187.17 486.51 54438.57 88888.00 2015-12-31 00:58:44.907 365 11187.29 486.55 54438.65 88888.00 2015-12-31 00:58:45.407 365 11187.47 486.52 54438.63 88888.00 2015-12-31 00:58:45.907 365 11187.65 486.47 54438.69 88888.00 2015-12-31 00:58:46.407 365 11187.75 486.50 54438.83 88888.00 2015-12-31 00:58:46.907 365 11187.86 486.55 54438.91 88888.00 2015-12-31 00:58:47.407 365 11188.04 486.54 54438.87 88888.00 2015-12-31 00:58:47.907 365 11188.16 486.51 54438.88 88888.00 2015-12-31 00:58:48.407 365 11188.28 486.63 54438.97 88888.00 2015-12-31 00:58:48.907 365 11188.46 486.63 54438.92 88888.00 2015-12-31 00:58:49.407 365 11188.58 486.57 54438.93 88888.00 2015-12-31 00:58:49.907 365 11188.73 486.62 54439.06 88888.00 2015-12-31 00:58:50.407 365 11188.81 486.62 54439.12 88888.00 2015-12-31 00:58:50.907 365 11188.95 486.71 54439.17 88888.00 2015-12-31 00:58:51.407 365 11189.02 486.75 54439.24 88888.00 2015-12-31 00:58:51.907 365 11189.16 486.73 54439.38 88888.00 2015-12-31 00:58:52.407 365 11189.27 486.74 54439.50 88888.00 2015-12-31 00:58:52.907 365 11189.37 486.73 54439.47 88888.00 2015-12-31 00:58:53.407 365 11189.47 486.81 54439.57 88888.00 2015-12-31 00:58:53.907 365 11189.59 486.84 54439.67 88888.00 2015-12-31 00:58:54.407 365 11189.74 486.81 54439.80 88888.00 2015-12-31 00:58:54.907 365 11189.88 486.84 54439.80 88888.00 2015-12-31 00:58:55.407 365 11190.03 486.89 54439.76 88888.00 2015-12-31 00:58:55.907 365 11190.16 486.91 54439.83 88888.00 2015-12-31 00:58:56.407 365 11190.27 486.91 54439.92 88888.00 2015-12-31 00:58:56.907 365 11190.36 486.93 54440.03 88888.00 2015-12-31 00:58:57.407 365 11190.47 486.96 54440.14 88888.00 2015-12-31 00:58:57.907 365 11190.52 486.97 54440.18 88888.00 2015-12-31 00:58:58.407 365 11190.61 486.96 54440.24 88888.00 2015-12-31 00:58:58.907 365 11190.72 486.92 54440.29 88888.00 2015-12-31 00:58:59.407 365 11190.78 486.98 54440.41 88888.00 2015-12-31 00:58:59.907 365 11190.84 486.99 54440.53 88888.00 2015-12-31 00:59:00.407 365 11190.97 486.99 54440.59 88888.00 2015-12-31 00:59:00.907 365 11191.09 486.99 54440.68 88888.00 2015-12-31 00:59:01.407 365 11191.11 486.98 54440.76 88888.00 2015-12-31 00:59:01.907 365 11191.09 487.03 54440.91 88888.00 2015-12-31 00:59:02.407 365 11191.13 487.09 54440.94 88888.00 2015-12-31 00:59:02.907 365 11191.21 487.15 54441.10 88888.00 2015-12-31 00:59:03.407 365 11191.25 487.15 54441.27 88888.00 2015-12-31 00:59:03.907 365 11191.35 487.16 54441.46 88888.00 2015-12-31 00:59:04.407 365 11191.39 487.16 54441.54 88888.00 2015-12-31 00:59:04.907 365 11191.44 487.21 54441.69 88888.00 2015-12-31 00:59:05.407 365 11191.50 487.24 54441.81 88888.00 2015-12-31 00:59:05.907 365 11191.57 487.21 54441.91 88888.00 2015-12-31 00:59:06.407 365 11191.61 487.17 54441.99 88888.00 2015-12-31 00:59:06.907 365 11191.67 487.11 54442.16 88888.00 2015-12-31 00:59:07.407 365 11191.67 487.16 54442.42 88888.00 2015-12-31 00:59:07.907 365 11191.71 487.23 54442.64 88888.00 2015-12-31 00:59:08.407 365 11191.72 487.22 54442.64 88888.00 2015-12-31 00:59:08.907 365 11191.79 487.18 54442.63 88888.00 2015-12-31 00:59:09.407 365 11191.79 487.19 54442.72 88888.00 2015-12-31 00:59:09.907 365 11191.84 487.25 54442.75 88888.00 2015-12-31 00:59:10.407 365 11191.88 487.24 54442.73 88888.00 2015-12-31 00:59:10.907 365 11191.94 487.22 54442.80 88888.00 2015-12-31 00:59:11.407 365 11191.91 487.18 54443.01 88888.00 2015-12-31 00:59:11.907 365 11191.89 487.17 54443.24 88888.00 2015-12-31 00:59:12.407 365 11191.93 487.22 54443.43 88888.00 2015-12-31 00:59:12.907 365 11191.91 487.24 54443.59 88888.00 2015-12-31 00:59:13.407 365 11191.91 487.31 54443.71 88888.00 2015-12-31 00:59:13.907 365 11192.03 487.32 54443.80 88888.00 2015-12-31 00:59:14.407 365 11192.03 487.31 54444.00 88888.00 2015-12-31 00:59:14.907 365 11192.07 487.28 54444.26 88888.00 2015-12-31 00:59:15.407 365 11192.00 487.25 54444.40 88888.00 2015-12-31 00:59:15.907 365 11191.94 487.23 54444.58 88888.00 2015-12-31 00:59:16.407 365 11191.94 487.24 54444.69 88888.00 2015-12-31 00:59:16.907 365 11191.99 487.18 54444.73 88888.00 2015-12-31 00:59:17.407 365 11192.00 487.14 54444.84 88888.00 2015-12-31 00:59:17.907 365 11191.97 487.14 54444.95 88888.00 2015-12-31 00:59:18.407 365 11191.96 487.18 54445.12 88888.00 2015-12-31 00:59:18.907 365 11191.89 487.24 54445.26 88888.00 2015-12-31 00:59:19.407 365 11191.87 487.22 54445.41 88888.00 2015-12-31 00:59:19.907 365 11191.87 487.19 54445.57 88888.00 2015-12-31 00:59:20.407 365 11191.86 487.21 54445.72 88888.00 2015-12-31 00:59:20.907 365 11191.84 487.24 54445.87 88888.00 2015-12-31 00:59:21.407 365 11191.79 487.28 54445.99 88888.00 2015-12-31 00:59:21.907 365 11191.79 487.27 54446.17 88888.00 2015-12-31 00:59:22.407 365 11191.79 487.30 54446.41 88888.00 2015-12-31 00:59:22.907 365 11191.77 487.28 54446.60 88888.00 2015-12-31 00:59:23.407 365 11191.71 487.27 54446.78 88888.00 2015-12-31 00:59:23.907 365 11191.67 487.26 54446.85 88888.00 2015-12-31 00:59:24.407 365 11191.63 487.32 54447.06 88888.00 2015-12-31 00:59:24.907 365 11191.61 487.35 54447.21 88888.00 2015-12-31 00:59:25.407 365 11191.61 487.33 54447.45 88888.00 2015-12-31 00:59:25.907 365 11191.62 487.36 54447.68 88888.00 2015-12-31 00:59:26.407 365 11191.61 487.35 54447.84 88888.00 2015-12-31 00:59:26.907 365 11191.52 487.36 54447.92 88888.00 2015-12-31 00:59:27.407 365 11191.39 487.31 54448.03 88888.00 2015-12-31 00:59:27.907 365 11191.35 487.25 54448.30 88888.00 2015-12-31 00:59:28.407 365 11191.30 487.25 54448.51 88888.00 2015-12-31 00:59:28.907 365 11191.28 487.27 54448.72 88888.00 2015-12-31 00:59:29.407 365 11191.28 487.25 54448.92 88888.00 2015-12-31 00:59:29.907 365 11191.21 487.30 54449.06 88888.00 2015-12-31 00:59:30.407 365 11191.18 487.32 54449.16 88888.00 2015-12-31 00:59:30.907 365 11191.13 487.33 54449.35 88888.00 2015-12-31 00:59:31.407 365 11191.08 487.35 54449.58 88888.00 2015-12-31 00:59:31.907 365 11191.04 487.32 54449.76 88888.00 2015-12-31 00:59:32.407 365 11191.05 487.30 54449.94 88888.00 2015-12-31 00:59:32.907 365 11191.02 487.31 54450.12 88888.00 2015-12-31 00:59:33.407 365 11190.98 487.27 54450.26 88888.00 2015-12-31 00:59:33.907 365 11190.98 487.25 54450.48 88888.00 2015-12-31 00:59:34.407 365 11191.06 487.21 54450.59 88888.00 2015-12-31 00:59:34.907 365 11191.00 487.25 54450.83 88888.00 2015-12-31 00:59:35.407 365 11190.99 487.25 54451.07 88888.00 2015-12-31 00:59:35.907 365 11190.90 487.22 54451.14 88888.00 2015-12-31 00:59:36.407 365 11190.89 487.22 54451.24 88888.00 2015-12-31 00:59:36.907 365 11190.92 487.21 54451.31 88888.00 2015-12-31 00:59:37.407 365 11190.90 487.17 54451.46 88888.00 2015-12-31 00:59:37.907 365 11190.77 487.16 54451.68 88888.00 2015-12-31 00:59:38.407 365 11190.68 487.15 54451.75 88888.00 2015-12-31 00:59:38.907 365 11190.68 487.16 54451.88 88888.00 2015-12-31 00:59:39.407 365 11190.63 487.16 54452.15 88888.00 2015-12-31 00:59:39.907 365 11190.63 487.13 54452.37 88888.00 2015-12-31 00:59:40.407 365 11190.64 487.09 54452.58 88888.00 2015-12-31 00:59:40.907 365 11190.64 487.10 54452.67 88888.00 2015-12-31 00:59:41.407 365 11190.58 487.06 54452.70 88888.00 2015-12-31 00:59:41.907 365 11190.62 486.99 54452.73 88888.00 2015-12-31 00:59:42.407 365 11190.66 486.97 54452.93 88888.00 2015-12-31 00:59:42.907 365 11190.61 486.97 54453.16 88888.00 2015-12-31 00:59:43.407 365 11190.68 486.98 54453.27 88888.00 2015-12-31 00:59:43.907 365 11190.66 486.92 54453.34 88888.00 2015-12-31 00:59:44.407 365 11190.60 486.91 54453.49 88888.00 2015-12-31 00:59:44.907 365 11190.57 486.91 54453.60 88888.00 2015-12-31 00:59:45.407 365 11190.61 486.90 54453.80 88888.00 2015-12-31 00:59:45.907 365 11190.53 486.85 54453.90 88888.00 2015-12-31 00:59:46.407 365 11190.47 486.80 54454.00 88888.00 2015-12-31 00:59:46.907 365 11190.55 486.84 54454.08 88888.00 2015-12-31 00:59:47.407 365 11190.51 486.85 54454.28 88888.00 2015-12-31 00:59:47.907 365 11190.45 486.84 54454.39 88888.00 2015-12-31 00:59:48.407 365 11190.41 486.82 54454.48 88888.00 2015-12-31 00:59:48.907 365 11190.42 486.76 54454.59 88888.00 2015-12-31 00:59:49.407 365 11190.40 486.74 54454.63 88888.00 2015-12-31 00:59:49.907 365 11190.42 486.67 54454.78 88888.00 2015-12-31 00:59:50.407 365 11190.41 486.67 54454.98 88888.00 2015-12-31 00:59:50.907 365 11190.38 486.71 54455.18 88888.00 2015-12-31 00:59:51.407 365 11190.36 486.67 54455.21 88888.00 2015-12-31 00:59:51.907 365 11190.34 486.66 54455.33 88888.00 2015-12-31 00:59:52.407 365 11190.35 486.67 54455.48 88888.00 2015-12-31 00:59:52.907 365 11190.32 486.63 54455.61 88888.00 2015-12-31 00:59:53.407 365 11190.29 486.52 54455.75 88888.00 2015-12-31 00:59:53.907 365 11190.27 486.52 54455.87 88888.00 2015-12-31 00:59:54.407 365 11190.26 486.59 54455.98 88888.00 2015-12-31 00:59:54.907 365 11190.24 486.58 54456.06 88888.00 2015-12-31 00:59:55.407 365 11190.19 486.52 54456.16 88888.00 2015-12-31 00:59:55.907 365 11190.19 486.47 54456.26 88888.00 2015-12-31 00:59:56.407 365 11190.21 486.45 54456.54 88888.00 2015-12-31 00:59:56.907 365 11190.19 486.37 54456.89 88888.00 2015-12-31 00:59:57.407 365 11190.19 486.40 54456.71 88888.00 2015-12-31 00:59:57.907 365 11190.22 486.40 54456.78 88888.00 2015-12-31 00:59:58.407 365 11190.24 486.42 54456.88 88888.00 2015-12-31 00:59:58.907 365 11190.20 486.35 54456.94 88888.00 2015-12-31 00:59:59.407 365 11190.25 486.32 54457.00 88888.00 2015-12-31 00:59:59.907 365 11190.21 486.32 54457.13 88888.00 2015-12-31 01:00:00.407 365 11190.14 486.30 54457.21 88888.00 2015-12-31 01:00:00.907 365 11190.04 486.16 54457.41 88888.00 2015-12-31 01:00:01.407 365 11190.05 486.23 54457.87 88888.00 2015-12-31 01:00:01.907 365 11190.01 486.18 54457.91 88888.00 2015-12-31 01:00:02.407 365 11190.00 486.14 54457.80 88888.00 2015-12-31 01:00:02.907 365 11189.96 486.12 54457.83 88888.00 2015-12-31 01:00:03.407 365 11189.93 486.07 54457.86 88888.00 2015-12-31 01:00:03.907 365 11189.84 486.04 54457.92 88888.00 2015-12-31 01:00:04.407 365 11189.80 486.01 54458.08 88888.00 2015-12-31 01:00:04.907 365 11189.82 485.96 54458.31 88888.00 2015-12-31 01:00:05.407 365 11189.82 485.98 54458.43 88888.00 2015-12-31 01:00:05.907 365 11189.79 486.00 54458.60 88888.00 2015-12-31 01:00:06.407 365 11189.77 485.99 54458.69 88888.00 2015-12-31 01:00:06.907 365 11189.74 485.93 54458.72 88888.00 2015-12-31 01:00:07.407 365 11189.68 485.95 54458.83 88888.00 2015-12-31 01:00:07.907 365 11189.69 485.91 54458.97 88888.00 2015-12-31 01:00:08.407 365 11189.67 485.89 54459.13 88888.00 2015-12-31 01:00:08.907 365 11189.63 485.86 54459.27 88888.00 2015-12-31 01:00:09.407 365 11189.59 485.83 54459.40 88888.00 2015-12-31 01:00:09.907 365 11189.57 485.88 54459.42 88888.00 2015-12-31 01:00:10.408 365 11189.58 485.82 54459.57 88888.00 2015-12-31 01:00:10.908 365 11189.57 485.73 54459.74 88888.00 2015-12-31 01:00:11.408 365 11189.64 485.73 54459.93 88888.00 2015-12-31 01:00:11.908 365 11189.63 485.76 54460.03 88888.00 2015-12-31 01:00:12.408 365 11189.67 485.75 54460.13 88888.00 2015-12-31 01:00:12.908 365 11189.64 485.75 54460.26 88888.00 2015-12-31 01:00:13.408 365 11189.62 485.76 54460.37 88888.00 2015-12-31 01:00:13.908 365 11189.62 485.74 54460.41 88888.00 2015-12-31 01:00:14.408 365 11189.64 485.79 54460.56 88888.00 2015-12-31 01:00:14.908 365 11189.63 485.74 54460.71 88888.00 2015-12-31 01:00:15.408 365 11189.59 485.71 54460.72 88888.00 2015-12-31 01:00:15.908 365 11189.62 485.72 54460.83 88888.00 2015-12-31 01:00:16.408 365 11189.67 485.69 54460.92 88888.00 2015-12-31 01:00:16.908 365 11189.63 485.73 54461.00 88888.00 2015-12-31 01:00:17.408 365 11189.62 485.78 54461.17 88888.00 2015-12-31 01:00:17.908 365 11189.62 485.76 54461.29 88888.00 2015-12-31 01:00:18.408 365 11189.58 485.76 54461.41 88888.00 2015-12-31 01:00:18.908 365 11189.54 485.73 54461.54 88888.00 2015-12-31 01:00:19.408 365 11189.54 485.69 54461.62 88888.00 2015-12-31 01:00:19.908 365 11189.54 485.65 54461.68 88888.00 2015-12-31 01:00:20.408 365 11189.58 485.64 54461.73 88888.00 2015-12-31 01:00:20.908 365 11189.57 485.65 54461.80 88888.00 2015-12-31 01:00:21.408 365 11189.57 485.61 54461.93 88888.00 2015-12-31 01:00:21.908 365 11189.59 485.59 54461.97 88888.00 2015-12-31 01:00:22.408 365 11189.56 485.58 54462.13 88888.00 2015-12-31 01:00:22.908 365 11189.56 485.56 54462.22 88888.00 2015-12-31 01:00:23.408 365 11189.53 485.54 54462.28 88888.00 2015-12-31 01:00:23.908 365 11189.42 485.57 54462.41 88888.00 2015-12-31 01:00:24.408 365 11189.42 485.56 54462.54 88888.00 2015-12-31 01:00:24.908 365 11189.38 485.49 54462.75 88888.00 2015-12-31 01:00:25.408 365 11189.45 485.49 54462.84 88888.00 2015-12-31 01:00:25.908 365 11189.45 485.56 54462.94 88888.00 2015-12-31 01:00:26.408 365 11189.45 485.59 54463.12 88888.00 2015-12-31 01:00:26.908 365 11189.45 485.59 54463.28 88888.00 2015-12-31 01:00:27.408 365 11189.42 485.61 54463.54 88888.00 2015-12-31 01:00:27.908 365 11189.36 485.58 54463.93 88888.00 2015-12-31 01:00:28.408 365 11189.36 485.62 54464.06 88888.00 2015-12-31 01:00:28.908 365 11189.38 485.65 54464.13 88888.00 2015-12-31 01:00:29.408 365 11189.31 485.69 54464.09 88888.00 2015-12-31 01:00:29.908 365 11189.32 485.66 54463.74 88888.00 2015-12-31 01:00:30.408 365 11189.30 485.65 54463.70 88888.00 2015-12-31 01:00:30.908 365 11189.26 485.63 54463.88 88888.00 2015-12-31 01:00:31.408 365 11189.22 485.67 54464.04 88888.00 2015-12-31 01:00:31.908 365 11189.14 485.69 54464.09 88888.00 2015-12-31 01:00:32.408 365 11189.15 485.69 54464.18 88888.00 2015-12-31 01:00:32.908 365 11189.12 485.74 54464.35 88888.00 2015-12-31 01:00:33.408 365 11189.01 485.74 54464.42 88888.00 2015-12-31 01:00:33.908 365 11188.93 485.70 54464.54 88888.00 2015-12-31 01:00:34.408 365 11188.90 485.73 54464.66 88888.00 2015-12-31 01:00:34.908 365 11188.91 485.71 54464.78 88888.00 2015-12-31 01:00:35.408 365 11188.90 485.70 54464.92 88888.00 2015-12-31 01:00:35.908 365 11188.81 485.73 54465.03 88888.00 2015-12-31 01:00:36.408 365 11188.81 485.73 54465.12 88888.00 2015-12-31 01:00:36.908 365 11188.76 485.82 54465.19 88888.00 2015-12-31 01:00:37.408 365 11188.73 485.87 54465.27 88888.00 2015-12-31 01:00:37.908 365 11188.69 485.84 54465.39 88888.00 2015-12-31 01:00:38.408 365 11188.64 485.91 54465.48 88888.00 2015-12-31 01:00:38.908 365 11188.57 485.93 54465.56 88888.00 2015-12-31 01:00:39.408 365 11188.42 485.93 54465.66 88888.00 2015-12-31 01:00:39.908 365 11188.33 485.99 54465.87 88888.00 2015-12-31 01:00:40.408 365 11188.30 486.01 54466.09 88888.00 2015-12-31 01:00:40.908 365 11188.22 486.12 54466.24 88888.00 2015-12-31 01:00:41.408 365 11188.08 486.10 54466.33 88888.00 2015-12-31 01:00:41.908 365 11188.05 486.03 54466.50 88888.00 2015-12-31 01:00:42.408 365 11188.02 486.10 54466.73 88888.00 2015-12-31 01:00:42.908 365 11187.96 486.14 54466.91 88888.00 2015-12-31 01:00:43.408 365 11187.87 486.10 54467.00 88888.00 2015-12-31 01:00:43.908 365 11187.79 486.15 54467.07 88888.00 2015-12-31 01:00:44.408 365 11187.69 486.18 54467.13 88888.00 2015-12-31 01:00:44.908 365 11187.65 486.20 54467.32 88888.00 2015-12-31 01:00:45.408 365 11187.63 486.18 54467.31 88888.00 2015-12-31 01:00:45.908 365 11187.47 486.22 54467.40 88888.00 2015-12-31 01:00:46.408 365 11187.37 486.29 54467.48 88888.00 2015-12-31 01:00:46.908 365 11187.26 486.32 54467.64 88888.00 2015-12-31 01:00:47.408 365 11187.16 486.38 54467.75 88888.00 2015-12-31 01:00:47.908 365 11187.08 486.42 54467.81 88888.00 2015-12-31 01:00:48.408 365 11186.91 486.48 54468.01 88888.00 2015-12-31 01:00:48.908 365 11186.89 486.54 54468.11 88888.00 2015-12-31 01:00:49.408 365 11186.79 486.63 54468.14 88888.00 2015-12-31 01:00:49.908 365 11186.69 486.65 54468.24 88888.00 2015-12-31 01:00:50.408 365 11186.59 486.60 54468.42 88888.00 2015-12-31 01:00:50.908 365 11186.49 486.68 54468.55 88888.00 2015-12-31 01:00:51.408 365 11186.39 486.80 54468.66 88888.00 2015-12-31 01:00:51.908 365 11186.34 486.82 54468.80 88888.00 2015-12-31 01:00:52.408 365 11186.28 486.83 54468.95 88888.00 2015-12-31 01:00:52.908 365 11186.17 486.85 54469.05 88888.00 2015-12-31 01:00:53.408 365 11186.11 486.86 54469.14 88888.00 2015-12-31 01:00:53.908 365 11186.01 486.88 54469.35 88888.00 2015-12-31 01:00:54.408 365 11185.87 486.89 54469.47 88888.00 2015-12-31 01:00:54.908 365 11185.78 486.91 54469.59 88888.00 2015-12-31 01:00:55.408 365 11185.72 487.00 54469.66 88888.00 2015-12-31 01:00:55.908 365 11185.56 487.05 54469.76 88888.00 2015-12-31 01:00:56.408 365 11185.45 487.07 54469.93 88888.00 2015-12-31 01:00:56.908 365 11185.30 487.07 54470.05 88888.00 2015-12-31 01:00:57.408 365 11185.22 487.09 54470.14 88888.00 2015-12-31 01:00:57.908 365 11185.10 487.14 54470.19 88888.00 2015-12-31 01:00:58.408 365 11184.98 487.15 54470.27 88888.00 2015-12-31 01:00:58.908 365 11184.86 487.21 54470.45 88888.00 2015-12-31 01:00:59.408 365 11184.73 487.16 54470.56 88888.00 2015-12-31 01:00:59.908 365 11184.60 487.15 54470.72 88888.00 2015-12-31 01:01:00.408 365 11184.52 487.17 54470.85 88888.00 2015-12-31 01:01:00.908 365 11184.42 487.25 54470.96 88888.00 2015-12-31 01:01:01.408 365 11184.29 487.26 54471.01 88888.00 2015-12-31 01:01:01.908 365 11184.18 487.25 54471.10 88888.00 2015-12-31 01:01:02.408 365 11184.03 487.26 54471.20 88888.00 2015-12-31 01:01:02.908 365 11183.94 487.28 54471.26 88888.00 2015-12-31 01:01:03.408 365 11183.82 487.31 54471.33 88888.00 2015-12-31 01:01:03.908 365 11183.74 487.35 54471.46 88888.00 2015-12-31 01:01:04.408 365 11183.66 487.43 54471.53 88888.00 2015-12-31 01:01:04.908 365 11183.50 487.41 54471.56 88888.00 2015-12-31 01:01:05.408 365 11183.37 487.40 54471.75 88888.00 2015-12-31 01:01:05.908 365 11183.30 487.44 54471.89 88888.00 2015-12-31 01:01:06.408 365 11183.25 487.42 54472.05 88888.00 2015-12-31 01:01:06.908 365 11183.10 487.43 54472.15 88888.00 2015-12-31 01:01:07.408 365 11182.99 487.47 54472.26 88888.00 2015-12-31 01:01:07.908 365 11182.92 487.44 54472.32 88888.00 2015-12-31 01:01:08.408 365 11182.78 487.47 54472.46 88888.00 2015-12-31 01:01:08.908 365 11182.66 487.45 54472.52 88888.00 2015-12-31 01:01:09.408 365 11182.55 487.47 54472.54 88888.00 2015-12-31 01:01:09.908 365 11182.40 487.43 54472.65 88888.00 2015-12-31 01:01:10.408 365 11182.31 487.45 54472.85 88888.00 2015-12-31 01:01:10.908 365 11182.21 487.51 54472.94 88888.00 2015-12-31 01:01:11.408 365 11182.10 487.52 54473.00 88888.00 2015-12-31 01:01:11.908 365 11181.94 487.51 54473.12 88888.00 2015-12-31 01:01:12.408 365 11181.83 487.47 54473.38 88888.00 2015-12-31 01:01:12.908 365 11181.75 487.47 54473.48 88888.00 2015-12-31 01:01:13.408 365 11181.61 487.45 54473.56 88888.00 2015-12-31 01:01:13.908 365 11181.43 487.43 54473.66 88888.00 2015-12-31 01:01:14.408 365 11181.41 487.38 54473.62 88888.00 2015-12-31 01:01:14.908 365 11181.31 487.35 54473.71 88888.00 2015-12-31 01:01:15.408 365 11181.17 487.33 54473.75 88888.00 2015-12-31 01:01:15.908 365 11181.12 487.35 54473.87 88888.00 2015-12-31 01:01:16.408 365 11180.97 487.43 54473.96 88888.00 2015-12-31 01:01:16.908 365 11180.84 487.40 54474.01 88888.00 2015-12-31 01:01:17.408 365 11180.74 487.38 54474.15 88888.00 2015-12-31 01:01:17.908 365 11180.60 487.38 54474.23 88888.00 2015-12-31 01:01:18.408 365 11180.50 487.35 54474.30 88888.00 2015-12-31 01:01:18.908 365 11180.46 487.33 54474.32 88888.00 2015-12-31 01:01:19.408 365 11180.41 487.33 54474.44 88888.00 2015-12-31 01:01:19.908 365 11180.29 487.32 54474.49 88888.00 2015-12-31 01:01:20.408 365 11180.15 487.26 54474.42 88888.00 2015-12-31 01:01:20.908 365 11180.05 487.27 54474.57 88888.00 2015-12-31 01:01:21.408 365 11179.99 487.27 54474.62 88888.00 2015-12-31 01:01:21.908 365 11179.81 487.27 54474.76 88888.00 2015-12-31 01:01:22.408 365 11179.71 487.28 54474.87 88888.00 2015-12-31 01:01:22.908 365 11179.58 487.24 54474.89 88888.00 2015-12-31 01:01:23.408 365 11179.52 487.27 54474.92 88888.00 2015-12-31 01:01:23.908 365 11179.52 487.24 54475.00 88888.00 2015-12-31 01:01:24.408 365 11179.34 487.21 54475.09 88888.00 2015-12-31 01:01:24.908 365 11179.27 487.19 54475.21 88888.00 2015-12-31 01:01:25.408 365 11179.21 487.22 54475.23 88888.00 2015-12-31 01:01:25.908 365 11179.11 487.16 54475.27 88888.00 2015-12-31 01:01:26.408 365 11179.01 487.11 54475.36 88888.00 2015-12-31 01:01:26.908 365 11178.92 487.07 54475.41 88888.00 2015-12-31 01:01:27.408 365 11178.84 487.03 54475.33 88888.00 2015-12-31 01:01:27.908 365 11178.67 486.99 54475.39 88888.00 2015-12-31 01:01:28.408 365 11178.59 486.99 54475.39 88888.00 2015-12-31 01:01:28.908 365 11178.54 486.98 54475.38 88888.00 2015-12-31 01:01:29.408 365 11178.44 486.98 54475.46 88888.00 2015-12-31 01:01:29.908 365 11178.37 486.93 54475.49 88888.00 2015-12-31 01:01:30.408 365 11178.25 486.91 54475.57 88888.00 2015-12-31 01:01:30.908 365 11178.09 486.86 54475.65 88888.00 2015-12-31 01:01:31.408 365 11177.99 486.83 54475.61 88888.00 2015-12-31 01:01:31.908 365 11177.87 486.80 54475.56 88888.00 2015-12-31 01:01:32.408 365 11177.83 486.80 54475.70 88888.00 2015-12-31 01:01:32.908 365 11177.73 486.75 54475.79 88888.00 2015-12-31 01:01:33.408 365 11177.72 486.65 54475.81 88888.00 2015-12-31 01:01:33.908 365 11177.61 486.63 54475.83 88888.00 2015-12-31 01:01:34.408 365 11177.50 486.59 54475.92 88888.00 2015-12-31 01:01:34.908 365 11177.41 486.58 54476.07 88888.00 2015-12-31 01:01:35.408 365 11177.35 486.55 54476.03 88888.00 2015-12-31 01:01:35.908 365 11177.27 486.52 54475.98 88888.00 2015-12-31 01:01:36.408 365 11177.23 486.50 54476.01 88888.00 2015-12-31 01:01:36.908 365 11177.14 486.45 54476.11 88888.00 2015-12-31 01:01:37.408 365 11177.09 486.41 54476.21 88888.00 2015-12-31 01:01:37.908 365 11176.99 486.34 54476.26 88888.00 2015-12-31 01:01:38.408 365 11176.84 486.29 54476.31 88888.00 2015-12-31 01:01:38.908 365 11176.81 486.33 54476.35 88888.00 2015-12-31 01:01:39.408 365 11176.71 486.34 54476.42 88888.00 2015-12-31 01:01:39.908 365 11176.63 486.33 54476.40 88888.00 2015-12-31 01:01:40.408 365 11176.54 486.24 54476.37 88888.00 2015-12-31 01:01:40.908 365 11176.47 486.23 54476.40 88888.00 2015-12-31 01:01:41.408 365 11176.41 486.24 54476.44 88888.00 2015-12-31 01:01:41.908 365 11176.41 486.24 54476.52 88888.00 2015-12-31 01:01:42.408 365 11176.37 486.20 54476.47 88888.00 2015-12-31 01:01:42.908 365 11176.30 486.12 54476.53 88888.00 2015-12-31 01:01:43.408 365 11176.25 486.03 54476.60 88888.00 2015-12-31 01:01:43.908 365 11176.25 485.97 54476.70 88888.00 2015-12-31 01:01:44.408 365 11176.23 485.99 54476.66 88888.00 2015-12-31 01:01:44.908 365 11176.10 485.96 54476.64 88888.00 2015-12-31 01:01:45.408 365 11176.00 485.92 54476.64 88888.00 2015-12-31 01:01:45.908 365 11175.97 485.88 54476.64 88888.00 2015-12-31 01:01:46.408 365 11175.89 485.82 54476.70 88888.00 2015-12-31 01:01:46.908 365 11175.81 485.74 54476.60 88888.00 2015-12-31 01:01:47.408 365 11175.66 485.72 54476.58 88888.00 2015-12-31 01:01:47.908 365 11175.58 485.73 54476.61 88888.00 2015-12-31 01:01:48.408 365 11175.46 485.67 54476.63 88888.00 2015-12-31 01:01:48.908 365 11175.39 485.61 54476.71 88888.00 2015-12-31 01:01:49.408 365 11175.31 485.61 54476.86 88888.00 2015-12-31 01:01:49.908 365 11175.27 485.59 54476.78 88888.00 2015-12-31 01:01:50.408 365 11175.22 485.55 54476.80 88888.00 2015-12-31 01:01:50.908 365 11175.15 485.47 54476.77 88888.00 2015-12-31 01:01:51.408 365 11175.10 485.44 54476.73 88888.00 2015-12-31 01:01:51.908 365 11175.03 485.41 54476.73 88888.00 2015-12-31 01:01:52.408 365 11174.97 485.34 54476.75 88888.00 2015-12-31 01:01:52.908 365 11174.93 485.32 54476.85 88888.00 2015-12-31 01:01:53.408 365 11174.92 485.28 54476.90 88888.00 2015-12-31 01:01:53.908 365 11174.83 485.25 54476.88 88888.00 2015-12-31 01:01:54.408 365 11174.74 485.24 54476.88 88888.00 2015-12-31 01:01:54.908 365 11174.72 485.17 54476.85 88888.00 2015-12-31 01:01:55.408 365 11174.64 485.14 54476.95 88888.00 2015-12-31 01:01:55.908 365 11174.62 485.11 54476.91 88888.00 2015-12-31 01:01:56.408 365 11174.57 485.06 54476.98 88888.00 2015-12-31 01:01:56.908 365 11174.50 485.04 54477.03 88888.00 2015-12-31 01:01:57.408 365 11174.47 485.03 54477.03 88888.00 2015-12-31 01:01:57.908 365 11174.41 484.98 54477.14 88888.00 2015-12-31 01:01:58.408 365 11174.36 484.90 54477.12 88888.00 2015-12-31 01:01:58.908 365 11174.25 484.89 54477.07 88888.00 2015-12-31 01:01:59.408 365 11174.14 484.87 54477.00 88888.00 2015-12-31 01:01:59.908 365 11174.07 484.85 54477.07 88888.00 2015-12-31 01:02:00.408 365 11174.00 484.80 54477.10 88888.00 2015-12-31 01:02:00.908 365 11173.93 484.73 54477.06 88888.00 2015-12-31 01:02:01.408 365 11173.85 484.65 54477.07 88888.00 2015-12-31 01:02:01.908 365 11173.83 484.63 54477.04 88888.00 2015-12-31 01:02:02.408 365 11173.79 484.62 54477.10 88888.00 2015-12-31 01:02:02.908 365 11173.77 484.56 54477.12 88888.00 2015-12-31 01:02:03.408 365 11173.72 484.54 54477.05 88888.00 2015-12-31 01:02:03.908 365 11173.67 484.57 54476.99 88888.00 2015-12-31 01:02:04.408 365 11173.60 484.53 54476.99 88888.00 2015-12-31 01:02:04.908 365 11173.54 484.51 54477.10 88888.00 2015-12-31 01:02:05.408 365 11173.51 484.46 54477.11 88888.00 2015-12-31 01:02:05.908 365 11173.49 484.47 54477.15 88888.00 2015-12-31 01:02:06.408 365 11173.42 484.45 54477.11 88888.00 2015-12-31 01:02:06.908 365 11173.37 484.45 54477.21 88888.00 2015-12-31 01:02:07.408 365 11173.28 484.40 54477.30 88888.00 2015-12-31 01:02:07.908 365 11173.25 484.38 54477.30 88888.00 2015-12-31 01:02:08.408 365 11173.15 484.35 54477.34 88888.00 2015-12-31 01:02:08.908 365 11173.05 484.35 54477.39 88888.00 2015-12-31 01:02:09.408 365 11172.96 484.26 54477.35 88888.00 2015-12-31 01:02:09.908 365 11172.85 484.23 54477.38 88888.00 2015-12-31 01:02:10.408 365 11172.86 484.19 54477.37 88888.00 2015-12-31 01:02:10.908 365 11172.85 484.12 54477.42 88888.00 2015-12-31 01:02:11.408 365 11172.83 484.12 54477.48 88888.00 2015-12-31 01:02:11.908 365 11172.73 484.10 54477.45 88888.00 2015-12-31 01:02:12.408 365 11172.69 484.07 54477.39 88888.00 2015-12-31 01:02:12.908 365 11172.65 483.98 54477.43 88888.00 2015-12-31 01:02:13.408 365 11172.62 483.98 54477.43 88888.00 2015-12-31 01:02:13.908 365 11172.53 483.98 54477.43 88888.00 2015-12-31 01:02:14.408 365 11172.52 483.96 54477.43 88888.00 2015-12-31 01:02:14.908 365 11172.49 483.98 54477.39 88888.00 2015-12-31 01:02:15.408 365 11172.38 483.97 54477.37 88888.00 2015-12-31 01:02:15.908 365 11172.31 483.92 54477.37 88888.00 2015-12-31 01:02:16.408 365 11172.26 483.94 54477.40 88888.00 2015-12-31 01:02:16.908 365 11172.17 483.90 54477.42 88888.00 2015-12-31 01:02:17.408 365 11172.16 483.89 54477.48 88888.00 2015-12-31 01:02:17.908 365 11172.15 483.86 54477.41 88888.00 2015-12-31 01:02:18.408 365 11172.03 483.78 54477.46 88888.00 2015-12-31 01:02:18.908 365 11171.96 483.73 54477.51 88888.00 2015-12-31 01:02:19.408 365 11171.84 483.72 54477.56 88888.00 2015-12-31 01:02:19.908 365 11171.74 483.71 54477.49 88888.00 2015-12-31 01:02:20.408 365 11171.69 483.70 54477.48 88888.00 2015-12-31 01:02:20.908 365 11171.70 483.71 54477.49 88888.00 2015-12-31 01:02:21.408 365 11171.61 483.63 54477.51 88888.00 2015-12-31 01:02:21.908 365 11171.52 483.53 54477.50 88888.00 2015-12-31 01:02:22.408 365 11171.49 483.51 54477.50 88888.00 2015-12-31 01:02:22.908 365 11171.38 483.51 54477.52 88888.00 2015-12-31 01:02:23.408 365 11171.33 483.54 54477.49 88888.00 2015-12-31 01:02:23.908 365 11171.28 483.50 54477.46 88888.00 2015-12-31 01:02:24.408 365 11171.22 483.53 54477.50 88888.00 2015-12-31 01:02:24.908 365 11171.12 483.51 54477.48 88888.00 2015-12-31 01:02:25.408 365 11171.02 483.45 54477.43 88888.00 2015-12-31 01:02:25.908 365 11170.97 483.45 54477.47 88888.00 2015-12-31 01:02:26.408 365 11170.88 483.47 54477.49 88888.00 2015-12-31 01:02:26.908 365 11170.86 483.47 54477.51 88888.00 2015-12-31 01:02:27.408 365 11170.86 483.41 54477.50 88888.00 2015-12-31 01:02:27.908 365 11170.79 483.39 54477.56 88888.00 2015-12-31 01:02:28.408 365 11170.70 483.35 54477.64 88888.00 2015-12-31 01:02:28.908 365 11170.62 483.29 54477.76 88888.00 2015-12-31 01:02:29.408 365 11170.51 483.24 54477.78 88888.00 2015-12-31 01:02:29.908 365 11170.45 483.21 54477.77 88888.00 2015-12-31 01:02:30.408 365 11170.41 483.20 54477.80 88888.00 2015-12-31 01:02:30.908 365 11170.30 483.14 54477.80 88888.00 2015-12-31 01:02:31.408 365 11170.24 483.04 54477.74 88888.00 2015-12-31 01:02:31.908 365 11170.23 482.99 54477.81 88888.00 2015-12-31 01:02:32.408 365 11170.13 482.93 54477.83 88888.00 2015-12-31 01:02:32.908 365 11170.08 482.88 54477.85 88888.00 2015-12-31 01:02:33.408 365 11170.02 482.86 54477.81 88888.00 2015-12-31 01:02:33.908 365 11169.91 482.79 54477.77 88888.00 2015-12-31 01:02:34.408 365 11169.88 482.76 54477.83 88888.00 2015-12-31 01:02:34.908 365 11169.87 482.78 54477.81 88888.00 2015-12-31 01:02:35.408 365 11169.73 482.74 54477.83 88888.00 2015-12-31 01:02:35.908 365 11169.68 482.67 54477.81 88888.00 2015-12-31 01:02:36.408 365 11169.60 482.65 54477.80 88888.00 2015-12-31 01:02:36.908 365 11169.54 482.67 54477.80 88888.00 2015-12-31 01:02:37.408 365 11169.46 482.67 54477.87 88888.00 2015-12-31 01:02:37.908 365 11169.36 482.66 54477.90 88888.00 2015-12-31 01:02:38.408 365 11169.29 482.61 54477.89 88888.00 2015-12-31 01:02:38.908 365 11169.15 482.51 54477.95 88888.00 2015-12-31 01:02:39.408 365 11169.09 482.44 54478.04 88888.00 2015-12-31 01:02:39.908 365 11169.03 482.41 54478.07 88888.00 2015-12-31 01:02:40.408 365 11168.92 482.42 54478.11 88888.00 2015-12-31 01:02:40.908 365 11168.89 482.34 54478.11 88888.00 2015-12-31 01:02:41.408 365 11168.88 482.29 54478.04 88888.00 2015-12-31 01:02:41.908 365 11168.82 482.25 54478.12 88888.00 2015-12-31 01:02:42.408 365 11168.73 482.19 54478.14 88888.00 2015-12-31 01:02:42.908 365 11168.71 482.17 54478.26 88888.00 2015-12-31 01:02:43.408 365 11168.60 482.13 54478.33 88888.00 2015-12-31 01:02:43.908 365 11168.53 482.15 54478.38 88888.00 2015-12-31 01:02:44.408 365 11168.45 482.10 54478.35 88888.00 2015-12-31 01:02:44.908 365 11168.40 482.02 54478.30 88888.00 2015-12-31 01:02:45.408 365 11168.37 481.98 54478.24 88888.00 2015-12-31 01:02:45.908 365 11168.41 481.91 54478.21 88888.00 2015-12-31 01:02:46.408 365 11168.42 481.90 54478.21 88888.00 2015-12-31 01:02:46.908 365 11168.31 481.89 54478.27 88888.00 2015-12-31 01:02:47.408 365 11168.23 481.86 54478.31 88888.00 2015-12-31 01:02:47.908 365 11168.19 481.85 54478.38 88888.00 2015-12-31 01:02:48.408 365 11168.10 481.82 54478.42 88888.00 2015-12-31 01:02:48.908 365 11168.09 481.82 54478.34 88888.00 2015-12-31 01:02:49.408 365 11168.07 481.81 54478.28 88888.00 2015-12-31 01:02:49.908 365 11167.97 481.74 54478.33 88888.00 2015-12-31 01:02:50.408 365 11167.93 481.69 54478.35 88888.00 2015-12-31 01:02:50.908 365 11167.84 481.72 54478.42 88888.00 2015-12-31 01:02:51.408 365 11167.84 481.69 54478.44 88888.00 2015-12-31 01:02:51.908 365 11167.81 481.69 54478.36 88888.00 2015-12-31 01:02:52.408 365 11167.77 481.64 54478.43 88888.00 2015-12-31 01:02:52.908 365 11167.74 481.57 54478.36 88888.00 2015-12-31 01:02:53.408 365 11167.72 481.56 54478.35 88888.00 2015-12-31 01:02:53.908 365 11167.73 481.59 54478.37 88888.00 2015-12-31 01:02:54.408 365 11167.69 481.53 54478.33 88888.00 2015-12-31 01:02:54.908 365 11167.56 481.52 54478.35 88888.00 2015-12-31 01:02:55.408 365 11167.51 481.49 54478.42 88888.00 2015-12-31 01:02:55.908 365 11167.48 481.47 54478.33 88888.00 2015-12-31 01:02:56.408 365 11167.53 481.50 54478.34 88888.00 2015-12-31 01:02:56.908 365 11167.47 481.50 54478.36 88888.00 2015-12-31 01:02:57.408 365 11167.35 481.50 54478.40 88888.00 2015-12-31 01:02:57.908 365 11167.34 481.45 54478.33 88888.00 2015-12-31 01:02:58.408 365 11167.25 481.44 54478.29 88888.00 2015-12-31 01:02:58.908 365 11167.17 481.40 54478.26 88888.00 2015-12-31 01:02:59.408 365 11167.11 481.30 54478.29 88888.00 2015-12-31 01:02:59.908 365 11167.04 481.31 54478.34 88888.00 2015-12-31 01:03:00.409 365 11166.95 481.30 54478.35 88888.00 2015-12-31 01:03:00.909 365 11166.93 481.26 54478.39 88888.00 2015-12-31 01:03:01.409 365 11166.95 481.19 54478.42 88888.00 2015-12-31 01:03:01.909 365 11166.84 481.13 54478.39 88888.00 2015-12-31 01:03:02.409 365 11166.84 481.07 54478.38 88888.00 2015-12-31 01:03:02.909 365 11166.80 481.05 54478.34 88888.00 2015-12-31 01:03:03.409 365 11166.72 481.02 54478.31 88888.00 2015-12-31 01:03:03.909 365 11166.70 480.92 54478.29 88888.00 2015-12-31 01:03:04.409 365 11166.68 480.96 54478.30 88888.00 2015-12-31 01:03:04.909 365 11166.64 481.03 54478.31 88888.00 2015-12-31 01:03:05.409 365 11166.56 480.92 54478.21 88888.00 2015-12-31 01:03:05.909 365 11166.52 480.91 54478.20 88888.00 2015-12-31 01:03:06.409 365 11166.49 480.84 54478.19 88888.00 2015-12-31 01:03:06.909 365 11166.43 480.78 54478.18 88888.00 2015-12-31 01:03:07.409 365 11166.33 480.81 54478.27 88888.00 2015-12-31 01:03:07.909 365 11166.33 480.82 54478.25 88888.00 2015-12-31 01:03:08.409 365 11166.32 480.81 54478.20 88888.00 2015-12-31 01:03:08.909 365 11166.26 480.77 54478.35 88888.00 2015-12-31 01:03:09.409 365 11166.20 480.75 54478.29 88888.00 2015-12-31 01:03:09.909 365 11166.16 480.69 54478.37 88888.00 2015-12-31 01:03:10.409 365 11166.16 480.66 54478.33 88888.00 2015-12-31 01:03:10.909 365 11166.10 480.72 54478.25 88888.00 2015-12-31 01:03:11.409 365 11166.00 480.71 54478.33 88888.00 2015-12-31 01:03:11.909 365 11166.04 480.67 54478.48 88888.00 2015-12-31 01:03:12.409 365 11166.02 480.65 54478.39 88888.00 2015-12-31 01:03:12.909 365 11165.99 480.55 54478.38 88888.00 2015-12-31 01:03:13.409 365 11165.94 480.49 54478.38 88888.00 2015-12-31 01:03:13.909 365 11165.90 480.47 54478.45 88888.00 2015-12-31 01:03:14.409 365 11165.85 480.44 54478.38 88888.00 2015-12-31 01:03:14.909 365 11165.74 480.39 54478.45 88888.00 2015-12-31 01:03:15.409 365 11165.78 480.33 54478.43 88888.00 2015-12-31 01:03:15.909 365 11165.77 480.27 54478.40 88888.00 2015-12-31 01:03:16.409 365 11165.65 480.22 54478.40 88888.00 2015-12-31 01:03:16.909 365 11165.62 480.20 54478.31 88888.00 2015-12-31 01:03:17.409 365 11165.60 480.16 54478.33 88888.00 2015-12-31 01:03:17.909 365 11165.52 480.15 54478.47 88888.00 2015-12-31 01:03:18.409 365 11165.48 480.08 54478.44 88888.00 2015-12-31 01:03:18.909 365 11165.44 480.00 54478.28 88888.00 2015-12-31 01:03:19.409 365 11165.41 479.91 54478.30 88888.00 2015-12-31 01:03:19.909 365 11165.33 479.84 54478.37 88888.00 2015-12-31 01:03:20.409 365 11165.32 479.80 54478.38 88888.00 2015-12-31 01:03:20.909 365 11165.26 479.80 54478.46 88888.00 2015-12-31 01:03:21.409 365 11165.23 479.81 54478.56 88888.00 2015-12-31 01:03:21.909 365 11165.16 479.80 54478.56 88888.00 2015-12-31 01:03:22.409 365 11165.12 479.67 54478.56 88888.00 2015-12-31 01:03:22.909 365 11165.07 479.63 54478.55 88888.00 2015-12-31 01:03:23.409 365 11164.97 479.59 54478.53 88888.00 2015-12-31 01:03:23.909 365 11164.92 479.58 54478.59 88888.00 2015-12-31 01:03:24.409 365 11164.96 479.55 54478.61 88888.00 2015-12-31 01:03:24.909 365 11164.89 479.54 54478.51 88888.00 2015-12-31 01:03:25.409 365 11164.80 479.50 54478.44 88888.00 2015-12-31 01:03:25.909 365 11164.76 479.48 54478.54 88888.00 2015-12-31 01:03:26.409 365 11164.75 479.46 54478.36 88888.00 2015-12-31 01:03:26.909 365 11164.62 479.45 54478.29 88888.00 2015-12-31 01:03:27.409 365 11164.57 479.45 54478.37 88888.00 2015-12-31 01:03:27.909 365 11164.55 479.39 54478.43 88888.00 2015-12-31 01:03:28.409 365 11164.49 479.29 54478.42 88888.00 2015-12-31 01:03:28.909 365 11164.44 479.26 54478.43 88888.00 2015-12-31 01:03:29.409 365 11164.39 479.26 54478.38 88888.00 2015-12-31 01:03:29.909 365 11164.34 479.26 54478.34 88888.00 2015-12-31 01:03:30.409 365 11164.26 479.25 54478.39 88888.00 2015-12-31 01:03:30.909 365 11164.21 479.21 54478.51 88888.00 2015-12-31 01:03:31.409 365 11164.17 479.21 54478.48 88888.00 2015-12-31 01:03:31.909 365 11164.19 479.15 54478.57 88888.00 2015-12-31 01:03:32.409 365 11164.12 479.09 54478.65 88888.00 2015-12-31 01:03:32.909 365 11164.12 479.08 54478.59 88888.00 2015-12-31 01:03:33.409 365 11164.10 479.05 54478.57 88888.00 2015-12-31 01:03:33.909 365 11164.10 478.96 54478.64 88888.00 2015-12-31 01:03:34.409 365 11163.98 478.95 54478.62 88888.00 2015-12-31 01:03:34.909 365 11163.97 478.95 54478.59 88888.00 2015-12-31 01:03:35.409 365 11163.91 478.89 54478.53 88888.00 2015-12-31 01:03:35.909 365 11163.89 478.85 54478.60 88888.00 2015-12-31 01:03:36.409 365 11163.87 478.83 54478.52 88888.00 2015-12-31 01:03:36.909 365 11163.85 478.80 54478.47 88888.00 2015-12-31 01:03:37.409 365 11163.76 478.82 54478.60 88888.00 2015-12-31 01:03:37.909 365 11163.69 478.81 54478.65 88888.00 2015-12-31 01:03:38.409 365 11163.69 478.72 54478.73 88888.00 2015-12-31 01:03:38.909 365 11163.65 478.69 54478.46 88888.00 2015-12-31 01:03:39.409 365 11163.59 478.69 54478.55 88888.00 2015-12-31 01:03:39.909 365 11163.53 478.68 54478.71 88888.00 2015-12-31 01:03:40.409 365 11163.48 478.58 54478.63 88888.00 2015-12-31 01:03:40.909 365 11163.43 478.56 54478.59 88888.00 2015-12-31 01:03:41.409 365 11163.40 478.49 54478.57 88888.00 2015-12-31 01:03:41.909 365 11163.35 478.45 54478.59 88888.00 2015-12-31 01:03:42.409 365 11163.34 478.48 54478.55 88888.00 2015-12-31 01:03:42.909 365 11163.30 478.40 54478.61 88888.00 2015-12-31 01:03:43.409 365 11163.25 478.39 54478.66 88888.00 2015-12-31 01:03:43.909 365 11163.18 478.31 54478.57 88888.00 2015-12-31 01:03:44.409 365 11163.08 478.30 54478.64 88888.00 2015-12-31 01:03:44.909 365 11163.12 478.28 54478.68 88888.00 2015-12-31 01:03:45.409 365 11163.06 478.26 54478.72 88888.00 2015-12-31 01:03:45.909 365 11163.06 478.23 54478.70 88888.00 2015-12-31 01:03:46.409 365 11162.96 478.21 54478.64 88888.00 2015-12-31 01:03:46.909 365 11162.90 478.21 54478.61 88888.00 2015-12-31 01:03:47.409 365 11162.87 478.20 54478.59 88888.00 2015-12-31 01:03:47.909 365 11162.90 478.16 54478.60 88888.00 2015-12-31 01:03:48.409 365 11162.85 478.10 54478.53 88888.00 2015-12-31 01:03:48.909 365 11162.67 478.13 54478.62 88888.00 2015-12-31 01:03:49.409 365 11162.67 478.10 54478.61 88888.00 2015-12-31 01:03:49.909 365 11162.67 478.10 54478.52 88888.00 2015-12-31 01:03:50.409 365 11162.72 478.10 54478.52 88888.00 2015-12-31 01:03:50.909 365 11162.61 478.05 54478.53 88888.00 2015-12-31 01:03:51.409 365 11162.57 477.97 54478.60 88888.00 2015-12-31 01:03:51.909 365 11162.55 477.97 54478.68 88888.00 2015-12-31 01:03:52.409 365 11162.54 477.95 54478.72 88888.00 2015-12-31 01:03:52.909 365 11162.57 477.87 54478.66 88888.00 2015-12-31 01:03:53.409 365 11162.45 477.82 54478.71 88888.00 2015-12-31 01:03:53.909 365 11162.40 477.82 54478.72 88888.00 2015-12-31 01:03:54.409 365 11162.44 477.77 54478.73 88888.00 2015-12-31 01:03:54.909 365 11162.40 477.72 54478.73 88888.00 2015-12-31 01:03:55.409 365 11162.44 477.71 54478.73 88888.00 2015-12-31 01:03:55.909 365 11162.35 477.69 54478.70 88888.00 2015-12-31 01:03:56.409 365 11162.35 477.67 54478.74 88888.00 2015-12-31 01:03:56.909 365 11162.36 477.63 54478.73 88888.00 2015-12-31 01:03:57.409 365 11162.32 477.59 54478.75 88888.00 2015-12-31 01:03:57.909 365 11162.30 477.50 54478.71 88888.00 2015-12-31 01:03:58.409 365 11162.28 477.51 54478.57 88888.00 2015-12-31 01:03:58.909 365 11162.29 477.46 54478.59 88888.00 2015-12-31 01:03:59.409 365 11162.34 477.43 54478.59 88888.00 2015-12-31 01:03:59.909 365 11162.28 477.40 54478.62 88888.00 2015-12-31 01:04:00.409 365 11162.27 477.38 54478.62 88888.00 2015-12-31 01:04:00.909 365 11162.33 477.37 54478.53 88888.00 2015-12-31 01:04:01.409 365 11162.28 477.38 54478.55 88888.00 2015-12-31 01:04:01.909 365 11162.29 477.34 54478.59 88888.00 2015-12-31 01:04:02.409 365 11162.23 477.26 54478.57 88888.00 2015-12-31 01:04:02.909 365 11162.23 477.23 54478.52 88888.00 2015-12-31 01:04:03.409 365 11162.27 477.21 54478.52 88888.00 2015-12-31 01:04:03.909 365 11162.25 477.16 54478.52 88888.00 2015-12-31 01:04:04.409 365 11162.27 477.09 54478.49 88888.00 2015-12-31 01:04:04.909 365 11162.27 477.05 54478.54 88888.00 2015-12-31 01:04:05.409 365 11162.24 477.08 54478.55 88888.00 2015-12-31 01:04:05.909 365 11162.28 477.05 54478.53 88888.00 2015-12-31 01:04:06.409 365 11162.17 477.02 54478.49 88888.00 2015-12-31 01:04:06.909 365 11162.22 476.95 54478.47 88888.00 2015-12-31 01:04:07.409 365 11162.19 476.89 54478.54 88888.00 2015-12-31 01:04:07.909 365 11162.14 476.92 54478.55 88888.00 2015-12-31 01:04:08.409 365 11162.15 476.93 54478.42 88888.00 2015-12-31 01:04:08.909 365 11162.07 476.92 54478.38 88888.00 2015-12-31 01:04:09.409 365 11162.08 476.89 54478.34 88888.00 2015-12-31 01:04:09.909 365 11162.08 476.81 54478.26 88888.00 2015-12-31 01:04:10.409 365 11162.01 476.83 54478.27 88888.00 2015-12-31 01:04:10.909 365 11162.01 476.81 54478.22 88888.00 2015-12-31 01:04:11.409 365 11162.03 476.78 54478.17 88888.00 2015-12-31 01:04:11.909 365 11162.06 476.78 54478.19 88888.00 2015-12-31 01:04:12.409 365 11162.03 476.76 54478.20 88888.00 2015-12-31 01:04:12.909 365 11161.98 476.75 54478.21 88888.00 2015-12-31 01:04:13.409 365 11161.97 476.70 54478.19 88888.00 2015-12-31 01:04:13.909 365 11161.92 476.69 54478.14 88888.00 2015-12-31 01:04:14.409 365 11161.93 476.72 54478.11 88888.00 2015-12-31 01:04:14.909 365 11161.92 476.67 54478.09 88888.00 2015-12-31 01:04:15.409 365 11161.91 476.67 54478.07 88888.00 2015-12-31 01:04:15.909 365 11161.92 476.66 54478.12 88888.00 2015-12-31 01:04:16.409 365 11161.88 476.69 54478.16 88888.00 2015-12-31 01:04:16.909 365 11161.94 476.72 54478.14 88888.00 2015-12-31 01:04:17.409 365 11161.92 476.68 54478.19 88888.00 2015-12-31 01:04:17.909 365 11161.89 476.63 54478.12 88888.00 2015-12-31 01:04:18.409 365 11161.88 476.64 54478.10 88888.00 2015-12-31 01:04:18.909 365 11161.87 476.64 54478.05 88888.00 2015-12-31 01:04:19.409 365 11161.83 476.70 54477.95 88888.00 2015-12-31 01:04:19.909 365 11161.73 476.74 54477.98 88888.00 2015-12-31 01:04:20.409 365 11161.75 476.75 54477.94 88888.00 2015-12-31 01:04:20.909 365 11161.78 476.71 54478.03 88888.00 2015-12-31 01:04:21.409 365 11161.78 476.67 54478.00 88888.00 2015-12-31 01:04:21.909 365 11161.70 476.67 54478.04 88888.00 2015-12-31 01:04:22.409 365 11161.65 476.75 54478.03 88888.00 2015-12-31 01:04:22.909 365 11161.60 476.77 54477.93 88888.00 2015-12-31 01:04:23.409 365 11161.59 476.70 54477.92 88888.00 2015-12-31 01:04:23.909 365 11161.55 476.71 54477.94 88888.00 2015-12-31 01:04:24.409 365 11161.55 476.63 54478.01 88888.00 2015-12-31 01:04:24.909 365 11161.56 476.68 54478.10 88888.00 2015-12-31 01:04:25.409 365 11161.54 476.74 54478.11 88888.00 2015-12-31 01:04:25.909 365 11161.55 476.72 54478.13 88888.00 2015-12-31 01:04:26.409 365 11161.46 476.71 54478.17 88888.00 2015-12-31 01:04:26.909 365 11161.39 476.68 54478.21 88888.00 2015-12-31 01:04:27.409 365 11161.40 476.70 54478.19 88888.00 2015-12-31 01:04:27.909 365 11161.34 476.71 54478.17 88888.00 2015-12-31 01:04:28.409 365 11161.28 476.74 54478.16 88888.00 2015-12-31 01:04:28.909 365 11161.36 476.78 54478.14 88888.00 2015-12-31 01:04:29.409 365 11161.29 476.79 54478.28 88888.00 2015-12-31 01:04:29.909 365 11161.26 476.80 54478.30 88888.00 2015-12-31 01:04:30.409 365 11161.35 476.84 54478.30 88888.00 2015-12-31 01:04:30.909 365 11161.26 476.81 54478.43 88888.00 2015-12-31 01:04:31.409 365 11161.23 476.84 54478.54 88888.00 2015-12-31 01:04:31.909 365 11161.21 476.83 54478.43 88888.00 2015-12-31 01:04:32.409 365 11161.28 476.88 54478.46 88888.00 2015-12-31 01:04:32.909 365 11161.24 476.95 54478.44 88888.00 2015-12-31 01:04:33.409 365 11161.20 476.95 54478.39 88888.00 2015-12-31 01:04:33.909 365 11161.23 476.92 54478.40 88888.00 2015-12-31 01:04:34.409 365 11161.26 476.97 54478.45 88888.00 2015-12-31 01:04:34.909 365 11161.24 476.96 54478.49 88888.00 2015-12-31 01:04:35.409 365 11161.18 476.97 54478.57 88888.00 2015-12-31 01:04:35.909 365 11161.21 476.99 54478.49 88888.00 2015-12-31 01:04:36.409 365 11161.20 476.99 54478.56 88888.00 2015-12-31 01:04:36.909 365 11161.21 477.00 54478.66 88888.00 2015-12-31 01:04:37.409 365 11161.31 477.08 54478.65 88888.00 2015-12-31 01:04:37.909 365 11161.33 477.09 54478.64 88888.00 2015-12-31 01:04:38.409 365 11161.28 477.12 54478.70 88888.00 2015-12-31 01:04:38.909 365 11161.25 477.17 54478.73 88888.00 2015-12-31 01:04:39.409 365 11161.36 477.21 54478.71 88888.00 2015-12-31 01:04:39.909 365 11161.35 477.21 54478.66 88888.00 2015-12-31 01:04:40.409 365 11161.39 477.23 54478.59 88888.00 2015-12-31 01:04:40.909 365 11161.45 477.31 54478.61 88888.00 2015-12-31 01:04:41.409 365 11161.49 477.36 54478.59 88888.00 2015-12-31 01:04:41.909 365 11161.45 477.43 54478.59 88888.00 2015-12-31 01:04:42.409 365 11161.42 477.46 54478.63 88888.00 2015-12-31 01:04:42.909 365 11161.50 477.51 54478.52 88888.00 2015-12-31 01:04:43.409 365 11161.51 477.60 54478.47 88888.00 2015-12-31 01:04:43.909 365 11161.52 477.64 54478.55 88888.00 2015-12-31 01:04:44.409 365 11161.54 477.67 54478.48 88888.00 2015-12-31 01:04:44.909 365 11161.62 477.69 54478.43 88888.00 2015-12-31 01:04:45.409 365 11161.59 477.72 54478.43 88888.00 2015-12-31 01:04:45.909 365 11161.67 477.70 54478.44 88888.00 2015-12-31 01:04:46.409 365 11161.75 477.75 54478.46 88888.00 2015-12-31 01:04:46.909 365 11161.73 477.80 54478.49 88888.00 2015-12-31 01:04:47.409 365 11161.80 477.84 54478.47 88888.00 2015-12-31 01:04:47.909 365 11161.82 477.79 54478.45 88888.00 2015-12-31 01:04:48.409 365 11161.82 477.82 54478.36 88888.00 2015-12-31 01:04:48.909 365 11161.80 477.85 54478.29 88888.00 2015-12-31 01:04:49.409 365 11161.85 477.88 54478.29 88888.00 2015-12-31 01:04:49.909 365 11161.83 477.96 54478.31 88888.00 2015-12-31 01:04:50.409 365 11161.92 478.02 54478.34 88888.00 2015-12-31 01:04:50.909 365 11161.94 478.06 54478.37 88888.00 2015-12-31 01:04:51.409 365 11161.91 478.07 54478.47 88888.00 2015-12-31 01:04:51.909 365 11161.97 478.11 54478.43 88888.00 2015-12-31 01:04:52.409 365 11161.98 478.07 54478.44 88888.00 2015-12-31 01:04:52.909 365 11161.97 478.15 54478.46 88888.00 2015-12-31 01:04:53.409 365 11162.03 478.18 54478.46 88888.00 2015-12-31 01:04:53.909 365 11162.03 478.18 54478.46 88888.00 2015-12-31 01:04:54.409 365 11162.19 478.21 54478.44 88888.00 2015-12-31 01:04:54.909 365 11162.25 478.21 54478.45 88888.00 2015-12-31 01:04:55.409 365 11162.39 478.24 54478.39 88888.00 2015-12-31 01:04:55.909 365 11162.40 478.31 54478.35 88888.00 2015-12-31 01:04:56.409 365 11162.39 478.30 54478.31 88888.00 2015-12-31 01:04:56.909 365 11162.46 478.32 54478.25 88888.00 2015-12-31 01:04:57.409 365 11162.50 478.33 54478.13 88888.00 2015-12-31 01:04:57.909 365 11162.55 478.39 54478.18 88888.00 2015-12-31 01:04:58.409 365 11162.56 478.41 54478.14 88888.00 2015-12-31 01:04:58.909 365 11162.65 478.48 54478.13 88888.00 2015-12-31 01:04:59.409 365 11162.69 478.46 54478.09 88888.00 2015-12-31 01:04:59.909 365 11162.72 478.41 54478.04 88888.00 2015-12-31 01:05:00.409 365 11162.77 478.52 54478.01 88888.00 2015-12-31 01:05:00.909 365 11162.86 478.53 54477.99 88888.00 2015-12-31 01:05:01.409 365 11162.88 478.49 54477.99 88888.00 2015-12-31 01:05:01.909 365 11162.95 478.49 54477.92 88888.00 2015-12-31 01:05:02.409 365 11163.04 478.55 54478.00 88888.00 2015-12-31 01:05:02.909 365 11163.09 478.57 54477.93 88888.00 2015-12-31 01:05:03.409 365 11163.21 478.61 54477.86 88888.00 2015-12-31 01:05:03.909 365 11163.33 478.64 54477.93 88888.00 2015-12-31 01:05:04.409 365 11163.39 478.69 54477.86 88888.00 2015-12-31 01:05:04.909 365 11163.40 478.72 54477.81 88888.00 2015-12-31 01:05:05.409 365 11163.43 478.73 54477.74 88888.00 2015-12-31 01:05:05.909 365 11163.51 478.73 54477.67 88888.00 2015-12-31 01:05:06.409 365 11163.63 478.78 54477.59 88888.00 2015-12-31 01:05:06.909 365 11163.72 478.80 54477.41 88888.00 2015-12-31 01:05:07.409 365 11163.75 478.85 54477.41 88888.00 2015-12-31 01:05:07.909 365 11163.80 478.90 54477.42 88888.00 2015-12-31 01:05:08.409 365 11163.89 478.97 54477.39 88888.00 2015-12-31 01:05:08.909 365 11163.91 478.98 54477.39 88888.00 2015-12-31 01:05:09.409 365 11163.96 479.02 54477.30 88888.00 2015-12-31 01:05:09.909 365 11164.08 479.09 54477.29 88888.00 2015-12-31 01:05:10.409 365 11164.17 479.15 54477.23 88888.00 2015-12-31 01:05:10.909 365 11164.17 479.22 54477.12 88888.00 2015-12-31 01:05:11.409 365 11164.28 479.25 54477.06 88888.00 2015-12-31 01:05:11.909 365 11164.38 479.32 54477.06 88888.00 2015-12-31 01:05:12.409 365 11164.44 479.36 54477.07 88888.00 2015-12-31 01:05:12.909 365 11164.54 479.40 54477.12 88888.00 2015-12-31 01:05:13.409 365 11164.57 479.41 54477.07 88888.00 2015-12-31 01:05:13.909 365 11164.66 479.45 54477.06 88888.00 2015-12-31 01:05:14.409 365 11164.78 479.57 54477.08 88888.00 2015-12-31 01:05:14.909 365 11164.83 479.72 54476.99 88888.00 2015-12-31 01:05:15.409 365 11164.84 479.70 54476.97 88888.00 2015-12-31 01:05:15.909 365 11164.97 479.76 54476.94 88888.00 2015-12-31 01:05:16.409 365 11165.10 479.84 54476.85 88888.00 2015-12-31 01:05:16.909 365 11165.13 479.92 54476.87 88888.00 2015-12-31 01:05:17.409 365 11165.18 479.96 54476.77 88888.00 2015-12-31 01:05:17.909 365 11165.18 480.04 54476.67 88888.00 2015-12-31 01:05:18.409 365 11165.21 480.17 54476.67 88888.00 2015-12-31 01:05:18.909 365 11165.26 480.27 54476.62 88888.00 2015-12-31 01:05:19.409 365 11165.25 480.35 54476.62 88888.00 2015-12-31 01:05:19.909 365 11165.31 480.47 54476.60 88888.00 2015-12-31 01:05:20.409 365 11165.31 480.55 54476.56 88888.00 2015-12-31 01:05:20.909 365 11165.25 480.59 54476.58 88888.00 2015-12-31 01:05:21.409 365 11165.27 480.61 54476.64 88888.00 2015-12-31 01:05:21.909 365 11165.32 480.69 54476.64 88888.00 2015-12-31 01:05:22.409 365 11165.34 480.68 54476.50 88888.00 2015-12-31 01:05:22.909 365 11165.37 480.75 54476.43 88888.00 2015-12-31 01:05:23.409 365 11165.36 480.74 54476.36 88888.00 2015-12-31 01:05:23.909 365 11165.38 480.74 54476.31 88888.00 2015-12-31 01:05:24.409 365 11165.43 480.78 54476.32 88888.00 2015-12-31 01:05:24.909 365 11165.52 480.76 54476.41 88888.00 2015-12-31 01:05:25.409 365 11165.58 480.78 54476.41 88888.00 2015-12-31 01:05:25.909 365 11165.65 480.84 54476.36 88888.00 2015-12-31 01:05:26.409 365 11165.69 480.84 54476.26 88888.00 2015-12-31 01:05:26.909 365 11165.67 480.92 54476.28 88888.00 2015-12-31 01:05:27.409 365 11165.65 480.93 54476.32 88888.00 2015-12-31 01:05:27.909 365 11165.69 481.02 54476.32 88888.00 2015-12-31 01:05:28.409 365 11165.84 481.09 54476.24 88888.00 2015-12-31 01:05:28.909 365 11165.93 481.20 54476.33 88888.00 2015-12-31 01:05:29.409 365 11165.98 481.24 54476.32 88888.00 2015-12-31 01:05:29.909 365 11166.02 481.28 54476.35 88888.00 2015-12-31 01:05:30.409 365 11166.07 481.34 54476.29 88888.00 2015-12-31 01:05:30.909 365 11166.16 481.37 54476.29 88888.00 2015-12-31 01:05:31.409 365 11166.30 481.45 54476.35 88888.00 2015-12-31 01:05:31.909 365 11166.35 481.51 54476.31 88888.00 2015-12-31 01:05:32.409 365 11166.41 481.60 54476.31 88888.00 2015-12-31 01:05:32.909 365 11166.49 481.72 54476.31 88888.00 2015-12-31 01:05:33.409 365 11166.62 481.79 54476.36 88888.00 2015-12-31 01:05:33.909 365 11166.63 481.87 54476.35 88888.00 2015-12-31 01:05:34.409 365 11166.67 481.93 54476.27 88888.00 2015-12-31 01:05:34.909 365 11166.67 482.02 54476.23 88888.00 2015-12-31 01:05:35.410 365 11166.70 482.01 54476.26 88888.00 2015-12-31 01:05:35.910 365 11166.79 482.08 54476.23 88888.00 2015-12-31 01:05:36.410 365 11166.84 482.15 54476.18 88888.00 2015-12-31 01:05:36.910 365 11166.94 482.21 54476.21 88888.00 2015-12-31 01:05:37.410 365 11167.05 482.28 54476.15 88888.00 2015-12-31 01:05:37.910 365 11167.15 482.32 54476.18 88888.00 2015-12-31 01:05:38.410 365 11167.31 482.28 54476.23 88888.00 2015-12-31 01:05:38.910 365 11167.37 482.19 54476.29 88888.00 2015-12-31 01:05:39.410 365 11167.43 482.15 54476.28 88888.00 2015-12-31 01:05:39.910 365 11167.51 482.09 54476.31 88888.00 2015-12-31 01:05:40.410 365 11167.62 482.07 54476.36 88888.00 2015-12-31 01:05:40.910 365 11167.62 482.10 54476.40 88888.00 2015-12-31 01:05:41.410 365 11167.60 482.08 54476.45 88888.00 2015-12-31 01:05:41.910 365 11167.58 482.10 54476.51 88888.00 2015-12-31 01:05:42.410 365 11167.62 482.19 54476.54 88888.00 2015-12-31 01:05:42.910 365 11167.67 482.30 54476.63 88888.00 2015-12-31 01:05:43.410 365 11167.62 482.30 54476.55 88888.00 2015-12-31 01:05:43.910 365 11167.53 482.36 54476.54 88888.00 2015-12-31 01:05:44.410 365 11167.62 482.46 54476.62 88888.00 2015-12-31 01:05:44.910 365 11167.66 482.59 54476.68 88888.00 2015-12-31 01:05:45.410 365 11167.68 482.63 54476.73 88888.00 2015-12-31 01:05:45.910 365 11167.66 482.72 54476.79 88888.00 2015-12-31 01:05:46.410 365 11167.74 482.79 54476.81 88888.00 2015-12-31 01:05:46.910 365 11167.79 482.88 54476.81 88888.00 2015-12-31 01:05:47.410 365 11167.87 482.94 54476.84 88888.00 2015-12-31 01:05:47.910 365 11167.92 482.96 54476.85 88888.00 2015-12-31 01:05:48.410 365 11167.93 483.03 54476.80 88888.00 2015-12-31 01:05:48.910 365 11167.93 483.11 54476.77 88888.00 2015-12-31 01:05:49.410 365 11168.08 483.17 54476.79 88888.00 2015-12-31 01:05:49.910 365 11168.19 483.26 54476.79 88888.00 2015-12-31 01:05:50.410 365 11168.24 483.37 54476.90 88888.00 2015-12-31 01:05:50.910 365 11168.34 483.47 54476.85 88888.00 2015-12-31 01:05:51.410 365 11168.41 483.56 54476.77 88888.00 2015-12-31 01:05:51.910 365 11168.42 483.56 54476.73 88888.00 2015-12-31 01:05:52.410 365 11168.50 483.62 54476.71 88888.00 2015-12-31 01:05:52.910 365 11168.61 483.76 54476.56 88888.00 2015-12-31 01:05:53.410 365 11168.65 483.84 54476.56 88888.00 2015-12-31 01:05:53.910 365 11168.77 483.93 54476.56 88888.00 2015-12-31 01:05:54.410 365 11168.84 484.03 54476.52 88888.00 2015-12-31 01:05:54.910 365 11168.91 484.10 54476.52 88888.00 2015-12-31 01:05:55.410 365 11168.98 484.11 54476.59 88888.00 2015-12-31 01:05:55.910 365 11169.08 484.15 54476.58 88888.00 2015-12-31 01:05:56.410 365 11169.17 484.24 54476.49 88888.00 2015-12-31 01:05:56.910 365 11169.24 484.35 54476.40 88888.00 2015-12-31 01:05:57.410 365 11169.34 484.47 54476.35 88888.00 2015-12-31 01:05:57.910 365 11169.40 484.45 54476.31 88888.00 2015-12-31 01:05:58.410 365 11169.44 484.48 54476.34 88888.00 2015-12-31 01:05:58.910 365 11169.50 484.60 54476.29 88888.00 2015-12-31 01:05:59.410 365 11169.66 484.65 54476.21 88888.00 2015-12-31 01:05:59.910 365 11169.70 484.71 54476.25 88888.00 2015-12-31 01:06:00.410 365 11169.75 484.81 54476.17 88888.00 2015-12-31 01:06:00.910 365 11169.85 484.82 54476.21 88888.00 2015-12-31 01:06:01.410 365 11169.91 484.88 54476.08 88888.00 2015-12-31 01:06:01.910 365 11169.97 484.94 54475.93 88888.00 2015-12-31 01:06:02.410 365 11170.11 484.91 54475.84 88888.00 2015-12-31 01:06:02.910 365 11170.11 484.94 54475.90 88888.00 2015-12-31 01:06:03.410 365 11170.19 485.00 54476.01 88888.00 2015-12-31 01:06:03.910 365 11170.25 485.12 54476.01 88888.00 2015-12-31 01:06:04.410 365 11170.30 485.15 54475.96 88888.00 2015-12-31 01:06:04.910 365 11170.35 485.17 54475.88 88888.00 2015-12-31 01:06:05.410 365 11170.46 485.25 54475.84 88888.00 2015-12-31 01:06:05.910 365 11170.53 485.29 54475.75 88888.00 2015-12-31 01:06:06.410 365 11170.58 485.33 54475.72 88888.00 2015-12-31 01:06:06.910 365 11170.67 485.44 54475.77 88888.00 2015-12-31 01:06:07.410 365 11170.69 485.48 54475.71 88888.00 2015-12-31 01:06:07.910 365 11170.76 485.51 54475.64 88888.00 2015-12-31 01:06:08.410 365 11170.81 485.50 54475.61 88888.00 2015-12-31 01:06:08.910 365 11170.90 485.65 54475.53 88888.00 2015-12-31 01:06:09.410 365 11170.97 485.72 54475.45 88888.00 2015-12-31 01:06:09.910 365 11170.97 485.73 54475.58 88888.00 2015-12-31 01:06:10.410 365 11171.02 485.83 54475.50 88888.00 2015-12-31 01:06:10.910 365 11171.13 485.87 54475.38 88888.00 2015-12-31 01:06:11.410 365 11171.19 485.86 54475.28 88888.00 2015-12-31 01:06:11.910 365 11171.27 485.87 54475.32 88888.00 2015-12-31 01:06:12.410 365 11171.26 485.96 54475.36 88888.00 2015-12-31 01:06:12.910 365 11171.27 486.01 54475.32 88888.00 2015-12-31 01:06:13.410 365 11171.34 486.05 54475.20 88888.00 2015-12-31 01:06:13.910 365 11171.43 486.07 54475.17 88888.00 2015-12-31 01:06:14.410 365 11171.49 486.09 54475.09 88888.00 2015-12-31 01:06:14.910 365 11171.50 486.12 54475.11 88888.00 2015-12-31 01:06:15.410 365 11171.48 486.21 54475.02 88888.00 2015-12-31 01:06:15.910 365 11171.58 486.30 54475.05 88888.00 2015-12-31 01:06:16.410 365 11171.64 486.35 54475.03 88888.00 2015-12-31 01:06:16.910 365 11171.69 486.40 54475.04 88888.00 2015-12-31 01:06:17.410 365 11171.71 486.41 54475.04 88888.00 2015-12-31 01:06:17.910 365 11171.77 486.52 54474.96 88888.00 2015-12-31 01:06:18.410 365 11171.77 486.60 54474.94 88888.00 2015-12-31 01:06:18.910 365 11171.82 486.58 54475.01 88888.00 2015-12-31 01:06:19.410 365 11171.90 486.60 54474.95 88888.00 2015-12-31 01:06:19.910 365 11171.96 486.69 54474.95 88888.00 2015-12-31 01:06:20.410 365 11171.98 486.73 54474.94 88888.00 2015-12-31 01:06:20.910 365 11172.05 486.79 54474.88 88888.00 2015-12-31 01:06:21.410 365 11172.20 486.83 54474.94 88888.00 2015-12-31 01:06:21.910 365 11172.27 486.88 54474.88 88888.00 2015-12-31 01:06:22.410 365 11172.27 486.92 54474.83 88888.00 2015-12-31 01:06:22.910 365 11172.32 487.02 54474.80 88888.00 2015-12-31 01:06:23.410 365 11172.33 487.09 54474.82 88888.00 2015-12-31 01:06:23.910 365 11172.32 487.13 54474.82 88888.00 2015-12-31 01:06:24.410 365 11172.41 487.17 54474.79 88888.00 2015-12-31 01:06:24.910 365 11172.49 487.22 54474.75 88888.00 2015-12-31 01:06:25.410 365 11172.50 487.28 54474.82 88888.00 2015-12-31 01:06:25.910 365 11172.55 487.35 54474.79 88888.00 2015-12-31 01:06:26.410 365 11172.62 487.41 54474.76 88888.00 2015-12-31 01:06:26.910 365 11172.71 487.44 54474.77 88888.00 2015-12-31 01:06:27.410 365 11172.80 487.47 54474.74 88888.00 2015-12-31 01:06:27.910 365 11172.78 487.50 54474.76 88888.00 2015-12-31 01:06:28.410 365 11172.76 487.57 54474.67 88888.00 2015-12-31 01:06:28.910 365 11172.80 487.61 54474.68 88888.00 2015-12-31 01:06:29.410 365 11172.79 487.70 54474.73 88888.00 2015-12-31 01:06:29.910 365 11172.86 487.81 54474.82 88888.00 2015-12-31 01:06:30.410 365 11172.86 487.79 54474.79 88888.00 2015-12-31 01:06:30.910 365 11172.97 487.87 54474.79 88888.00 2015-12-31 01:06:31.410 365 11173.09 487.93 54474.82 88888.00 2015-12-31 01:06:31.910 365 11173.15 487.94 54474.79 88888.00 2015-12-31 01:06:32.410 365 11173.17 488.01 54474.74 88888.00 2015-12-31 01:06:32.910 365 11173.21 488.06 54474.84 88888.00 2015-12-31 01:06:33.410 365 11173.21 488.12 54474.78 88888.00 2015-12-31 01:06:33.910 365 11173.23 488.15 54474.80 88888.00 2015-12-31 01:06:34.410 365 11173.25 488.24 54474.92 88888.00 2015-12-31 01:06:34.910 365 11173.25 488.25 54474.89 88888.00 2015-12-31 01:06:35.410 365 11173.30 488.25 54474.76 88888.00 2015-12-31 01:06:35.910 365 11173.35 488.27 54474.68 88888.00 2015-12-31 01:06:36.410 365 11173.36 488.35 54474.67 88888.00 2015-12-31 01:06:36.910 365 11173.43 488.36 54474.66 88888.00 2015-12-31 01:06:37.410 365 11173.46 488.43 54474.68 88888.00 2015-12-31 01:06:37.910 365 11173.43 488.44 54474.69 88888.00 2015-12-31 01:06:38.410 365 11173.47 488.50 54474.69 88888.00 2015-12-31 01:06:38.910 365 11173.53 488.54 54474.79 88888.00 2015-12-31 01:06:39.410 365 11173.54 488.58 54474.86 88888.00 2015-12-31 01:06:39.910 365 11173.53 488.61 54474.79 88888.00 2015-12-31 01:06:40.410 365 11173.63 488.65 54474.83 88888.00 2015-12-31 01:06:40.910 365 11173.69 488.62 54474.80 88888.00 2015-12-31 01:06:41.410 365 11173.73 488.65 54474.75 88888.00 2015-12-31 01:06:41.910 365 11173.67 488.74 54474.78 88888.00 2015-12-31 01:06:42.410 365 11173.69 488.76 54474.80 88888.00 2015-12-31 01:06:42.910 365 11173.74 488.75 54475.03 88888.00 2015-12-31 01:06:43.410 365 11173.70 488.73 54475.13 88888.00 2015-12-31 01:06:43.910 365 11173.73 488.79 54475.17 88888.00 2015-12-31 01:06:44.410 365 11173.72 488.86 54475.11 88888.00 2015-12-31 01:06:44.910 365 11173.72 488.90 54474.98 88888.00 2015-12-31 01:06:45.410 365 11173.72 488.91 54474.98 88888.00 2015-12-31 01:06:45.910 365 11173.74 488.93 54474.96 88888.00 2015-12-31 01:06:46.410 365 11173.77 488.96 54474.97 88888.00 2015-12-31 01:06:46.910 365 11173.79 488.97 54474.97 88888.00 2015-12-31 01:06:47.410 365 11173.83 488.99 54474.91 88888.00 2015-12-31 01:06:47.910 365 11173.90 489.00 54474.95 88888.00 2015-12-31 01:06:48.410 365 11173.90 489.08 54474.89 88888.00 2015-12-31 01:06:48.910 365 11173.88 489.11 54474.89 88888.00 2015-12-31 01:06:49.410 365 11173.86 489.11 54474.84 88888.00 2015-12-31 01:06:49.910 365 11173.83 489.10 54474.84 88888.00 2015-12-31 01:06:50.410 365 11173.86 489.10 54474.88 88888.00 2015-12-31 01:06:50.910 365 11173.88 489.00 54474.83 88888.00 2015-12-31 01:06:51.410 365 11173.84 488.99 54474.91 88888.00 2015-12-31 01:06:51.910 365 11173.89 489.01 54474.97 88888.00 2015-12-31 01:06:52.410 365 11173.86 489.04 54475.10 88888.00 2015-12-31 01:06:52.910 365 11173.90 489.09 54475.12 88888.00 2015-12-31 01:06:53.410 365 11173.84 489.11 54475.01 88888.00 2015-12-31 01:06:53.910 365 11173.79 489.07 54475.04 88888.00 2015-12-31 01:06:54.410 365 11173.79 489.02 54475.02 88888.00 2015-12-31 01:06:54.910 365 11173.74 489.01 54475.03 88888.00 2015-12-31 01:06:55.410 365 11173.74 489.08 54475.09 88888.00 2015-12-31 01:06:55.910 365 11173.73 489.12 54475.05 88888.00 2015-12-31 01:06:56.410 365 11173.69 488.99 54475.19 88888.00 2015-12-31 01:06:56.910 365 11173.64 488.93 54475.30 88888.00 2015-12-31 01:06:57.410 365 11173.69 488.94 54475.22 88888.00 2015-12-31 01:06:57.910 365 11173.64 488.93 54475.10 88888.00 2015-12-31 01:06:58.410 365 11173.59 488.85 54475.19 88888.00 2015-12-31 01:06:58.910 365 11173.49 488.87 54475.29 88888.00 2015-12-31 01:06:59.410 365 11173.41 488.88 54475.41 88888.00 2015-12-31 01:06:59.910 365 11173.41 488.90 54475.40 88888.00 2015-12-31 01:07:00.410 365 11173.38 488.85 54475.48 88888.00 2015-12-31 01:07:00.910 365 11173.36 488.80 54475.48 88888.00 2015-12-31 01:07:01.410 365 11173.37 488.85 54475.30 88888.00 2015-12-31 01:07:01.910 365 11173.36 488.80 54475.20 88888.00 2015-12-31 01:07:02.410 365 11173.23 488.75 54475.33 88888.00 2015-12-31 01:07:02.910 365 11173.18 488.71 54475.49 88888.00 2015-12-31 01:07:03.410 365 11173.20 488.63 54475.63 88888.00 2015-12-31 01:07:03.910 365 11173.12 488.57 54475.73 88888.00 2015-12-31 01:07:04.410 365 11173.04 488.53 54475.68 88888.00 2015-12-31 01:07:04.910 365 11173.05 488.52 54475.67 88888.00 2015-12-31 01:07:05.410 365 11173.05 488.54 54475.68 88888.00 2015-12-31 01:07:05.910 365 11172.97 488.52 54475.73 88888.00 2015-12-31 01:07:06.410 365 11172.90 488.45 54475.74 88888.00 2015-12-31 01:07:06.910 365 11172.81 488.45 54475.79 88888.00 2015-12-31 01:07:07.410 365 11172.81 488.46 54475.80 88888.00 2015-12-31 01:07:07.910 365 11172.81 488.46 54475.84 88888.00 2015-12-31 01:07:08.410 365 11172.75 488.49 54475.90 88888.00 2015-12-31 01:07:08.910 365 11172.73 488.42 54475.84 88888.00 2015-12-31 01:07:09.410 365 11172.68 488.35 54475.87 88888.00 2015-12-31 01:07:09.910 365 11172.67 488.34 54476.00 88888.00 2015-12-31 01:07:10.410 365 11172.63 488.28 54476.06 88888.00 2015-12-31 01:07:10.910 365 11172.57 488.29 54476.08 88888.00 2015-12-31 01:07:11.410 365 11172.52 488.25 54476.09 88888.00 2015-12-31 01:07:11.910 365 11172.42 488.21 54476.16 88888.00 2015-12-31 01:07:12.410 365 11172.41 488.19 54476.21 88888.00 2015-12-31 01:07:12.910 365 11172.37 488.18 54476.25 88888.00 2015-12-31 01:07:13.410 365 11172.29 488.12 54476.28 88888.00 2015-12-31 01:07:13.910 365 11172.26 488.03 54476.44 88888.00 2015-12-31 01:07:14.410 365 11172.28 487.94 54476.46 88888.00 2015-12-31 01:07:14.910 365 11172.17 487.92 54476.47 88888.00 2015-12-31 01:07:15.410 365 11172.02 487.92 54476.53 88888.00 2015-12-31 01:07:15.910 365 11171.96 487.92 54476.60 88888.00 2015-12-31 01:07:16.410 365 11171.92 487.83 54476.67 88888.00 2015-12-31 01:07:16.910 365 11171.80 487.81 54476.70 88888.00 2015-12-31 01:07:17.410 365 11171.73 487.73 54476.68 88888.00 2015-12-31 01:07:17.910 365 11171.64 487.74 54476.81 88888.00 2015-12-31 01:07:18.410 365 11171.68 487.73 54476.85 88888.00 2015-12-31 01:07:18.910 365 11171.69 487.70 54476.86 88888.00 2015-12-31 01:07:19.410 365 11171.54 487.56 54476.81 88888.00 2015-12-31 01:07:19.910 365 11171.42 487.48 54476.91 88888.00 2015-12-31 01:07:20.410 365 11171.38 487.53 54476.93 88888.00 2015-12-31 01:07:20.910 365 11171.27 487.53 54476.95 88888.00 2015-12-31 01:07:21.410 365 11171.17 487.47 54477.00 88888.00 2015-12-31 01:07:21.910 365 11171.08 487.44 54477.03 88888.00 2015-12-31 01:07:22.410 365 11171.01 487.40 54476.99 88888.00 2015-12-31 01:07:22.910 365 11170.92 487.39 54476.97 88888.00 2015-12-31 01:07:23.410 365 11170.80 487.32 54477.06 88888.00 2015-12-31 01:07:23.910 365 11170.71 487.26 54477.20 88888.00 2015-12-31 01:07:24.410 365 11170.65 487.25 54477.23 88888.00 2015-12-31 01:07:24.910 365 11170.51 487.16 54477.25 88888.00 2015-12-31 01:07:25.410 365 11170.45 487.11 54477.25 88888.00 2015-12-31 01:07:25.910 365 11170.38 487.06 54477.34 88888.00 2015-12-31 01:07:26.410 365 11170.27 486.97 54477.31 88888.00 2015-12-31 01:07:26.910 365 11170.15 486.88 54477.37 88888.00 2015-12-31 01:07:27.410 365 11169.99 486.81 54477.49 88888.00 2015-12-31 01:07:27.910 365 11169.82 486.76 54477.51 88888.00 2015-12-31 01:07:28.410 365 11169.70 486.71 54477.56 88888.00 2015-12-31 01:07:28.910 365 11169.60 486.64 54477.59 88888.00 2015-12-31 01:07:29.410 365 11169.56 486.56 54477.58 88888.00 2015-12-31 01:07:29.910 365 11169.44 486.49 54477.59 88888.00 2015-12-31 01:07:30.410 365 11169.35 486.43 54477.73 88888.00 2015-12-31 01:07:30.910 365 11169.28 486.37 54477.83 88888.00 2015-12-31 01:07:31.410 365 11169.23 486.26 54477.85 88888.00 2015-12-31 01:07:31.910 365 11169.09 486.21 54477.89 88888.00 2015-12-31 01:07:32.410 365 11168.96 486.15 54477.91 88888.00 2015-12-31 01:07:32.910 365 11168.86 486.04 54477.90 88888.00 2015-12-31 01:07:33.410 365 11168.73 485.95 54477.92 88888.00 2015-12-31 01:07:33.910 365 11168.58 485.90 54477.96 88888.00 2015-12-31 01:07:34.410 365 11168.49 485.81 54477.94 88888.00 2015-12-31 01:07:34.910 365 11168.40 485.73 54477.87 88888.00 2015-12-31 01:07:35.410 365 11168.36 485.63 54477.85 88888.00 2015-12-31 01:07:35.910 365 11168.29 485.57 54477.94 88888.00 2015-12-31 01:07:36.410 365 11168.20 485.53 54478.01 88888.00 2015-12-31 01:07:36.910 365 11168.07 485.44 54477.95 88888.00 2015-12-31 01:07:37.410 365 11168.00 485.32 54477.90 88888.00 2015-12-31 01:07:37.910 365 11167.94 485.20 54477.85 88888.00 2015-12-31 01:07:38.410 365 11167.89 485.13 54477.82 88888.00 2015-12-31 01:07:38.910 365 11167.77 485.06 54477.80 88888.00 2015-12-31 01:07:39.410 365 11167.71 484.99 54477.84 88888.00 2015-12-31 01:07:39.910 365 11167.63 484.91 54477.82 88888.00 2015-12-31 01:07:40.410 365 11167.61 484.87 54477.78 88888.00 2015-12-31 01:07:40.910 365 11167.48 484.82 54477.84 88888.00 2015-12-31 01:07:41.410 365 11167.35 484.80 54477.82 88888.00 2015-12-31 01:07:41.910 365 11167.21 484.80 54477.86 88888.00 2015-12-31 01:07:42.410 365 11167.08 484.83 54477.91 88888.00 2015-12-31 01:07:42.910 365 11166.96 484.80 54478.02 88888.00 2015-12-31 01:07:43.410 365 11166.87 484.74 54478.04 88888.00 2015-12-31 01:07:43.910 365 11166.77 484.66 54478.04 88888.00 2015-12-31 01:07:44.410 365 11166.61 484.68 54478.02 88888.00 2015-12-31 01:07:44.910 365 11166.48 484.65 54478.08 88888.00 2015-12-31 01:07:45.410 365 11166.37 484.58 54478.16 88888.00 2015-12-31 01:07:45.910 365 11166.27 484.49 54478.26 88888.00 2015-12-31 01:07:46.410 365 11166.07 484.45 54478.22 88888.00 2015-12-31 01:07:46.910 365 11165.83 484.45 54478.36 88888.00 2015-12-31 01:07:47.410 365 11165.64 484.39 54478.48 88888.00 2015-12-31 01:07:47.910 365 11165.54 484.34 54478.54 88888.00 2015-12-31 01:07:48.410 365 11165.37 484.32 54478.69 88888.00 2015-12-31 01:07:48.910 365 11165.13 484.26 54478.77 88888.00 2015-12-31 01:07:49.410 365 11165.01 484.21 54478.93 88888.00 2015-12-31 01:07:49.910 365 11164.89 484.13 54479.12 88888.00 2015-12-31 01:07:50.410 365 11164.68 484.06 54479.09 88888.00 2015-12-31 01:07:50.910 365 11164.54 484.00 54479.12 88888.00 2015-12-31 01:07:51.410 365 11164.39 483.82 54479.15 88888.00 2015-12-31 01:07:51.910 365 11164.33 483.71 54479.18 88888.00 2015-12-31 01:07:52.410 365 11164.24 483.64 54479.19 88888.00 2015-12-31 01:07:52.910 365 11164.12 483.60 54479.22 88888.00 2015-12-31 01:07:53.410 365 11164.05 483.56 54479.28 88888.00 2015-12-31 01:07:53.910 365 11163.87 483.48 54479.34 88888.00 2015-12-31 01:07:54.410 365 11163.79 483.41 54479.45 88888.00 2015-12-31 01:07:54.910 365 11163.65 483.33 54479.57 88888.00 2015-12-31 01:07:55.410 365 11163.55 483.30 54479.65 88888.00 2015-12-31 01:07:55.910 365 11163.48 483.25 54479.58 88888.00 2015-12-31 01:07:56.410 365 11163.30 483.21 54479.60 88888.00 2015-12-31 01:07:56.910 365 11163.21 483.16 54479.78 88888.00 2015-12-31 01:07:57.410 365 11163.13 483.06 54479.84 88888.00 2015-12-31 01:07:57.910 365 11162.93 483.00 54479.97 88888.00 2015-12-31 01:07:58.410 365 11162.87 482.96 54479.98 88888.00 2015-12-31 01:07:58.910 365 11162.79 482.87 54480.07 88888.00 2015-12-31 01:07:59.410 365 11162.62 482.75 54480.20 88888.00 2015-12-31 01:07:59.910 365 11162.54 482.66 54480.21 88888.00 2015-12-31 01:08:00.410 365 11162.39 482.62 54480.29 88888.00 2015-12-31 01:08:00.910 365 11162.33 482.55 54480.33 88888.00 2015-12-31 01:08:01.410 365 11162.20 482.58 54480.36 88888.00 2015-12-31 01:08:01.910 365 11162.10 482.58 54480.36 88888.00 2015-12-31 01:08:02.410 365 11162.07 482.53 54480.45 88888.00 2015-12-31 01:08:02.910 365 11161.97 482.38 54480.55 88888.00 2015-12-31 01:08:03.410 365 11161.88 482.40 54480.50 88888.00 2015-12-31 01:08:03.910 365 11161.77 482.42 54480.55 88888.00 2015-12-31 01:08:04.410 365 11161.73 482.37 54480.68 88888.00 2015-12-31 01:08:04.910 365 11161.64 482.32 54480.79 88888.00 2015-12-31 01:08:05.410 365 11161.55 482.26 54480.90 88888.00 2015-12-31 01:08:05.910 365 11161.50 482.26 54480.89 88888.00 2015-12-31 01:08:06.410 365 11161.44 482.28 54480.91 88888.00 2015-12-31 01:08:06.910 365 11161.29 482.23 54480.96 88888.00 2015-12-31 01:08:07.410 365 11161.18 482.17 54481.01 88888.00 2015-12-31 01:08:07.910 365 11161.08 482.08 54481.03 88888.00 2015-12-31 01:08:08.410 365 11161.00 482.03 54480.97 88888.00 2015-12-31 01:08:08.910 365 11160.93 482.01 54481.03 88888.00 2015-12-31 01:08:09.410 365 11160.87 482.03 54481.18 88888.00 2015-12-31 01:08:09.910 365 11160.76 481.99 54481.15 88888.00 2015-12-31 01:08:10.410 365 11160.61 481.93 54481.23 88888.00 2015-12-31 01:08:10.910 365 11160.49 481.93 54481.29 88888.00 2015-12-31 01:08:11.410 365 11160.40 481.87 54481.34 88888.00 2015-12-31 01:08:11.910 365 11160.36 481.84 54481.33 88888.00 2015-12-31 01:08:12.410 365 11160.27 481.83 54481.40 88888.00 2015-12-31 01:08:12.910 365 11160.18 481.81 54481.52 88888.00 2015-12-31 01:08:13.410 365 11160.09 481.75 54481.50 88888.00 2015-12-31 01:08:13.910 365 11160.00 481.72 54481.47 88888.00 2015-12-31 01:08:14.410 365 11159.88 481.67 54481.52 88888.00 2015-12-31 01:08:14.910 365 11159.82 481.61 54481.55 88888.00 2015-12-31 01:08:15.410 365 11159.77 481.58 54481.66 88888.00 2015-12-31 01:08:15.910 365 11159.56 481.53 54481.70 88888.00 2015-12-31 01:08:16.410 365 11159.41 481.53 54481.71 88888.00 2015-12-31 01:08:16.910 365 11159.30 481.50 54481.82 88888.00 2015-12-31 01:08:17.410 365 11159.21 481.47 54481.86 88888.00 2015-12-31 01:08:17.910 365 11159.14 481.34 54481.89 88888.00 2015-12-31 01:08:18.410 365 11159.03 481.26 54481.91 88888.00 2015-12-31 01:08:18.910 365 11158.98 481.23 54481.97 88888.00 2015-12-31 01:08:19.410 365 11158.83 481.17 54482.02 88888.00 2015-12-31 01:08:19.910 365 11158.73 481.16 54482.03 88888.00 2015-12-31 01:08:20.411 365 11158.59 481.10 54482.05 88888.00 2015-12-31 01:08:20.911 365 11158.56 481.08 54482.16 88888.00 2015-12-31 01:08:21.411 365 11158.51 481.06 54482.29 88888.00 2015-12-31 01:08:21.911 365 11158.42 481.02 54482.30 88888.00 2015-12-31 01:08:22.411 365 11158.33 480.94 54482.29 88888.00 2015-12-31 01:08:22.911 365 11158.22 480.88 54482.25 88888.00 2015-12-31 01:08:23.411 365 11158.14 480.78 54482.29 88888.00 2015-12-31 01:08:23.911 365 11158.05 480.71 54482.37 88888.00 2015-12-31 01:08:24.411 365 11157.97 480.71 54482.40 88888.00 2015-12-31 01:08:24.911 365 11157.81 480.66 54482.40 88888.00 2015-12-31 01:08:25.411 365 11157.72 480.56 54482.45 88888.00 2015-12-31 01:08:25.911 365 11157.64 480.52 54482.38 88888.00 2015-12-31 01:08:26.411 365 11157.49 480.46 54482.52 88888.00 2015-12-31 01:08:26.911 365 11157.37 480.46 54482.61 88888.00 2015-12-31 01:08:27.411 365 11157.31 480.46 54482.61 88888.00 2015-12-31 01:08:27.911 365 11157.22 480.44 54482.68 88888.00 2015-12-31 01:08:28.411 365 11157.06 480.40 54482.70 88888.00 2015-12-31 01:08:28.911 365 11156.92 480.35 54482.64 88888.00 2015-12-31 01:08:29.411 365 11156.89 480.27 54482.69 88888.00 2015-12-31 01:08:29.911 365 11156.84 480.21 54482.81 88888.00 2015-12-31 01:08:30.411 365 11156.66 480.12 54482.93 88888.00 2015-12-31 01:08:30.911 365 11156.53 480.05 54482.96 88888.00 2015-12-31 01:08:31.411 365 11156.47 480.02 54483.01 88888.00 2015-12-31 01:08:31.911 365 11156.43 480.02 54483.03 88888.00 2015-12-31 01:08:32.411 365 11156.34 480.00 54483.10 88888.00 2015-12-31 01:08:32.911 365 11156.27 479.95 54483.14 88888.00 2015-12-31 01:08:33.411 365 11156.14 479.87 54483.21 88888.00 2015-12-31 01:08:33.911 365 11156.07 479.85 54483.17 88888.00 2015-12-31 01:08:34.411 365 11156.00 479.82 54483.20 88888.00 2015-12-31 01:08:34.911 365 11155.87 479.78 54483.27 88888.00 2015-12-31 01:08:35.411 365 11155.76 479.75 54483.29 88888.00 2015-12-31 01:08:35.911 365 11155.65 479.74 54483.22 88888.00 2015-12-31 01:08:36.411 365 11155.50 479.72 54483.34 88888.00 2015-12-31 01:08:36.911 365 11155.40 479.57 54483.43 88888.00 2015-12-31 01:08:37.411 365 11155.34 479.47 54483.53 88888.00 2015-12-31 01:08:37.911 365 11155.27 479.47 54483.53 88888.00 2015-12-31 01:08:38.411 365 11155.09 479.40 54483.53 88888.00 2015-12-31 01:08:38.911 365 11154.99 479.37 54483.59 88888.00 2015-12-31 01:08:39.411 365 11154.98 479.34 54483.57 88888.00 2015-12-31 01:08:39.911 365 11154.91 479.30 54483.64 88888.00 2015-12-31 01:08:40.411 365 11154.78 479.23 54483.66 88888.00 2015-12-31 01:08:40.911 365 11154.66 479.13 54483.79 88888.00 2015-12-31 01:08:41.411 365 11154.54 479.04 54483.83 88888.00 2015-12-31 01:08:41.911 365 11154.50 478.95 54483.80 88888.00 2015-12-31 01:08:42.411 365 11154.45 478.92 54483.86 88888.00 2015-12-31 01:08:42.911 365 11154.35 478.92 54483.92 88888.00 2015-12-31 01:08:43.411 365 11154.27 478.91 54483.99 88888.00 2015-12-31 01:08:43.911 365 11154.14 478.89 54484.05 88888.00 2015-12-31 01:08:44.411 365 11154.17 478.85 54484.03 88888.00 2015-12-31 01:08:44.911 365 11154.10 478.78 54484.04 88888.00 2015-12-31 01:08:45.411 365 11154.03 478.75 54484.03 88888.00 2015-12-31 01:08:45.911 365 11153.92 478.68 54484.05 88888.00 2015-12-31 01:08:46.411 365 11153.91 478.64 54484.09 88888.00 2015-12-31 01:08:46.911 365 11153.80 478.64 54484.14 88888.00 2015-12-31 01:08:47.411 365 11153.66 478.63 54484.13 88888.00 2015-12-31 01:08:47.911 365 11153.66 478.63 54484.24 88888.00 2015-12-31 01:08:48.411 365 11153.62 478.61 54484.25 88888.00 2015-12-31 01:08:48.911 365 11153.55 478.53 54484.38 88888.00 2015-12-31 01:08:49.411 365 11153.46 478.52 54484.31 88888.00 2015-12-31 01:08:49.911 365 11153.42 478.50 54484.22 88888.00 2015-12-31 01:08:50.411 365 11153.39 478.45 54484.24 88888.00 2015-12-31 01:08:50.911 365 11153.40 478.44 54484.30 88888.00 2015-12-31 01:08:51.411 365 11153.39 478.45 54484.36 88888.00 2015-12-31 01:08:51.911 365 11153.35 478.44 54484.38 88888.00 2015-12-31 01:08:52.411 365 11153.30 478.43 54484.41 88888.00 2015-12-31 01:08:52.911 365 11153.34 478.37 54484.40 88888.00 2015-12-31 01:08:53.411 365 11153.28 478.35 54484.32 88888.00 2015-12-31 01:08:53.911 365 11153.28 478.35 54484.42 88888.00 2015-12-31 01:08:54.411 365 11153.28 478.36 54484.47 88888.00 2015-12-31 01:08:54.911 365 11153.21 478.39 54484.42 88888.00 2015-12-31 01:08:55.411 365 11153.21 478.45 54484.53 88888.00 2015-12-31 01:08:55.911 365 11153.21 478.46 54484.51 88888.00 2015-12-31 01:08:56.411 365 11153.26 478.48 54484.50 88888.00 2015-12-31 01:08:56.911 365 11153.18 478.45 54484.53 88888.00 2015-12-31 01:08:57.411 365 11153.16 478.46 54484.60 88888.00 2015-12-31 01:08:57.911 365 11153.16 478.44 54484.60 88888.00 2015-12-31 01:08:58.411 365 11153.20 478.47 54484.58 88888.00 2015-12-31 01:08:58.911 365 11153.18 478.54 54484.52 88888.00 2015-12-31 01:08:59.411 365 11153.24 478.49 54484.51 88888.00 2015-12-31 01:08:59.911 365 11153.25 478.50 54484.57 88888.00 2015-12-31 01:09:00.411 365 11153.24 478.57 54484.58 88888.00 2015-12-31 01:09:00.911 365 11153.26 478.61 54484.48 88888.00 2015-12-31 01:09:01.411 365 11153.30 478.58 54484.45 88888.00 2015-12-31 01:09:01.911 365 11153.29 478.61 54484.42 88888.00 2015-12-31 01:09:02.411 365 11153.26 478.69 54484.41 88888.00 2015-12-31 01:09:02.911 365 11153.28 478.71 54484.42 88888.00 2015-12-31 01:09:03.411 365 11153.36 478.72 54484.40 88888.00 2015-12-31 01:09:03.911 365 11153.44 478.78 54484.36 88888.00 2015-12-31 01:09:04.411 365 11153.41 478.83 54484.38 88888.00 2015-12-31 01:09:04.911 365 11153.40 478.86 54484.41 88888.00 2015-12-31 01:09:05.411 365 11153.42 478.87 54484.40 88888.00 2015-12-31 01:09:05.911 365 11153.36 478.94 54484.42 88888.00 2015-12-31 01:09:06.411 365 11153.37 478.95 54484.43 88888.00 2015-12-31 01:09:06.911 365 11153.36 478.99 54484.36 88888.00 2015-12-31 01:09:07.411 365 11153.40 478.97 54484.34 88888.00 2015-12-31 01:09:07.911 365 11153.41 479.05 54484.38 88888.00 2015-12-31 01:09:08.411 365 11153.39 479.11 54484.39 88888.00 2015-12-31 01:09:08.911 365 11153.37 479.17 54484.48 88888.00 2015-12-31 01:09:09.411 365 11153.39 479.22 54484.42 88888.00 2015-12-31 01:09:09.911 365 11153.44 479.21 54484.33 88888.00 2015-12-31 01:09:10.411 365 11153.51 479.24 54484.26 88888.00 2015-12-31 01:09:10.911 365 11153.56 479.31 54484.32 88888.00 2015-12-31 01:09:11.411 365 11153.52 479.36 54484.35 88888.00 2015-12-31 01:09:11.911 365 11153.52 479.30 54484.28 88888.00 2015-12-31 01:09:12.411 365 11153.55 479.26 54484.21 88888.00 2015-12-31 01:09:12.911 365 11153.62 479.33 54484.15 88888.00 2015-12-31 01:09:13.411 365 11153.65 479.38 54484.14 88888.00 2015-12-31 01:09:13.911 365 11153.61 479.47 54484.17 88888.00 2015-12-31 01:09:14.411 365 11153.63 479.56 54484.22 88888.00 2015-12-31 01:09:14.911 365 11153.66 479.58 54484.17 88888.00 2015-12-31 01:09:15.411 365 11153.62 479.59 54484.15 88888.00 2015-12-31 01:09:15.911 365 11153.66 479.65 54484.09 88888.00 2015-12-31 01:09:16.411 365 11153.68 479.68 54484.09 88888.00 2015-12-31 01:09:16.911 365 11153.66 479.70 54484.07 88888.00 2015-12-31 01:09:17.411 365 11153.67 479.76 54483.98 88888.00 2015-12-31 01:09:17.911 365 11153.63 479.80 54483.93 88888.00 2015-12-31 01:09:18.411 365 11153.65 479.88 54483.91 88888.00 2015-12-31 01:09:18.911 365 11153.66 479.87 54483.92 88888.00 2015-12-31 01:09:19.411 365 11153.66 479.83 54483.83 88888.00 2015-12-31 01:09:19.911 365 11153.68 479.87 54483.84 88888.00 2015-12-31 01:09:20.411 365 11153.67 479.90 54483.81 88888.00 2015-12-31 01:09:20.911 365 11153.68 479.90 54483.87 88888.00 2015-12-31 01:09:21.411 365 11153.75 479.93 54483.79 88888.00 2015-12-31 01:09:21.911 365 11153.72 479.97 54483.74 88888.00 2015-12-31 01:09:22.411 365 11153.68 479.95 54483.73 88888.00 2015-12-31 01:09:22.911 365 11153.66 479.96 54483.71 88888.00 2015-12-31 01:09:23.411 365 11153.67 480.01 54483.66 88888.00 2015-12-31 01:09:23.911 365 11153.66 480.04 54483.64 88888.00 2015-12-31 01:09:24.411 365 11153.65 480.02 54483.62 88888.00 2015-12-31 01:09:24.911 365 11153.68 480.05 54483.65 88888.00 2015-12-31 01:09:25.411 365 11153.67 480.05 54483.61 88888.00 2015-12-31 01:09:25.911 365 11153.68 480.04 54483.60 88888.00 2015-12-31 01:09:26.411 365 11153.70 480.07 54483.55 88888.00 2015-12-31 01:09:26.911 365 11153.70 480.06 54483.52 88888.00 2015-12-31 01:09:27.411 365 11153.71 480.10 54483.54 88888.00 2015-12-31 01:09:27.911 365 11153.73 480.15 54483.66 88888.00 2015-12-31 01:09:28.411 365 11153.70 480.23 54483.71 88888.00 2015-12-31 01:09:28.911 365 11153.72 480.26 54483.64 88888.00 2015-12-31 01:09:29.411 365 11153.68 480.23 54483.68 88888.00 2015-12-31 01:09:29.911 365 11153.60 480.22 54483.72 88888.00 2015-12-31 01:09:30.411 365 11153.62 480.29 54483.77 88888.00 2015-12-31 01:09:30.911 365 11153.63 480.29 54483.71 88888.00 2015-12-31 01:09:31.411 365 11153.70 480.31 54483.72 88888.00 2015-12-31 01:09:31.911 365 11153.70 480.33 54483.74 88888.00 2015-12-31 01:09:32.411 365 11153.67 480.39 54483.80 88888.00 2015-12-31 01:09:32.911 365 11153.71 480.43 54483.74 88888.00 2015-12-31 01:09:33.411 365 11153.68 480.41 54483.79 88888.00 2015-12-31 01:09:33.911 365 11153.72 480.39 54483.78 88888.00 2015-12-31 01:09:34.411 365 11153.70 480.39 54483.75 88888.00 2015-12-31 01:09:34.911 365 11153.71 480.42 54483.75 88888.00 2015-12-31 01:09:35.411 365 11153.68 480.47 54483.82 88888.00 2015-12-31 01:09:35.911 365 11153.66 480.44 54483.84 88888.00 2015-12-31 01:09:36.411 365 11153.72 480.48 54483.82 88888.00 2015-12-31 01:09:36.911 365 11153.72 480.54 54483.98 88888.00 2015-12-31 01:09:37.411 365 11153.72 480.49 54483.99 88888.00 2015-12-31 01:09:37.911 365 11153.72 480.52 54483.96 88888.00 2015-12-31 01:09:38.411 365 11153.73 480.57 54483.98 88888.00 2015-12-31 01:09:38.911 365 11153.75 480.61 54483.91 88888.00 2015-12-31 01:09:39.411 365 11153.76 480.57 54483.86 88888.00 2015-12-31 01:09:39.911 365 11153.77 480.57 54483.84 88888.00 2015-12-31 01:09:40.411 365 11153.81 480.60 54483.81 88888.00 2015-12-31 01:09:40.911 365 11153.81 480.61 54483.93 88888.00 2015-12-31 01:09:41.411 365 11153.87 480.66 54483.99 88888.00 2015-12-31 01:09:41.911 365 11153.92 480.69 54483.92 88888.00 2015-12-31 01:09:42.411 365 11153.87 480.72 54483.95 88888.00 2015-12-31 01:09:42.911 365 11153.88 480.69 54483.92 88888.00 2015-12-31 01:09:43.411 365 11153.88 480.71 54484.01 88888.00 2015-12-31 01:09:43.911 365 11153.88 480.77 54484.00 88888.00 2015-12-31 01:09:44.411 365 11153.87 480.81 54483.99 88888.00 2015-12-31 01:09:44.911 365 11153.91 480.78 54483.96 88888.00 2015-12-31 01:09:45.411 365 11153.96 480.86 54483.99 88888.00 2015-12-31 01:09:45.911 365 11153.93 480.93 54483.99 88888.00 2015-12-31 01:09:46.411 365 11153.91 480.90 54484.00 88888.00 2015-12-31 01:09:46.911 365 11153.96 480.90 54484.00 88888.00 2015-12-31 01:09:47.411 365 11154.01 480.92 54483.97 88888.00 2015-12-31 01:09:47.911 365 11154.03 480.94 54483.97 88888.00 2015-12-31 01:09:48.411 365 11154.04 480.97 54483.91 88888.00 2015-12-31 01:09:48.911 365 11154.03 481.01 54483.88 88888.00 2015-12-31 01:09:49.411 365 11154.04 481.02 54483.75 88888.00 2015-12-31 01:09:49.911 365 11154.02 481.05 54483.71 88888.00 2015-12-31 01:09:50.411 365 11153.99 481.13 54483.72 88888.00 2015-12-31 01:09:50.911 365 11153.98 481.15 54483.72 88888.00 2015-12-31 01:09:51.411 365 11153.98 481.19 54483.84 88888.00 2015-12-31 01:09:51.911 365 11154.03 481.20 54483.81 88888.00 2015-12-31 01:09:52.411 365 11154.02 481.16 54483.79 88888.00 2015-12-31 01:09:52.911 365 11153.96 481.17 54483.81 88888.00 2015-12-31 01:09:53.411 365 11154.01 481.18 54483.79 88888.00 2015-12-31 01:09:53.911 365 11154.09 481.25 54483.89 88888.00 2015-12-31 01:09:54.411 365 11154.10 481.28 54483.89 88888.00 2015-12-31 01:09:54.911 365 11154.12 481.32 54483.86 88888.00 2015-12-31 01:09:55.411 365 11154.18 481.34 54483.75 88888.00 2015-12-31 01:09:55.911 365 11154.20 481.33 54483.63 88888.00 2015-12-31 01:09:56.411 365 11154.22 481.33 54483.79 88888.00 2015-12-31 01:09:56.911 365 11154.10 481.35 54483.86 88888.00 2015-12-31 01:09:57.411 365 11154.15 481.30 54483.81 88888.00 2015-12-31 01:09:57.911 365 11154.23 481.28 54483.82 88888.00 2015-12-31 01:09:58.411 365 11154.24 481.30 54483.89 88888.00 2015-12-31 01:09:58.911 365 11154.20 481.33 54483.88 88888.00 2015-12-31 01:09:59.411 365 11154.20 481.37 54483.84 88888.00 2015-12-31 01:09:59.911 365 11154.24 481.45 54483.87 88888.00 2015-12-31 01:10:00.411 365 11154.28 481.48 54483.83 88888.00 2015-12-31 01:10:00.911 365 11154.25 481.48 54483.80 88888.00 2015-12-31 01:10:01.411 365 11154.29 481.44 54483.80 88888.00 2015-12-31 01:10:01.911 365 11154.36 481.51 54483.82 88888.00 2015-12-31 01:10:02.411 365 11154.41 481.56 54483.86 88888.00 2015-12-31 01:10:02.911 365 11154.40 481.57 54483.77 88888.00 2015-12-31 01:10:03.411 365 11154.34 481.65 54483.75 88888.00 2015-12-31 01:10:03.911 365 11154.38 481.60 54483.79 88888.00 2015-12-31 01:10:04.411 365 11154.49 481.62 54483.78 88888.00 2015-12-31 01:10:04.911 365 11154.50 481.67 54483.80 88888.00 2015-12-31 01:10:05.411 365 11154.46 481.67 54483.83 88888.00 2015-12-31 01:10:05.911 365 11154.48 481.70 54483.78 88888.00 2015-12-31 01:10:06.411 365 11154.50 481.72 54483.80 88888.00 2015-12-31 01:10:06.911 365 11154.50 481.64 54483.74 88888.00 2015-12-31 01:10:07.411 365 11154.48 481.60 54483.71 88888.00 2015-12-31 01:10:07.911 365 11154.43 481.65 54483.75 88888.00 2015-12-31 01:10:08.411 365 11154.44 481.66 54483.74 88888.00 2015-12-31 01:10:08.911 365 11154.46 481.62 54483.78 88888.00 2015-12-31 01:10:09.411 365 11154.51 481.64 54483.75 88888.00 2015-12-31 01:10:09.911 365 11154.52 481.62 54483.72 88888.00 2015-12-31 01:10:10.411 365 11154.48 481.69 54483.80 88888.00 2015-12-31 01:10:10.911 365 11154.41 481.78 54483.81 88888.00 2015-12-31 01:10:11.411 365 11154.45 481.72 54483.80 88888.00 2015-12-31 01:10:11.911 365 11154.44 481.61 54483.77 88888.00 2015-12-31 01:10:12.411 365 11154.45 481.62 54483.82 88888.00 2015-12-31 01:10:12.911 365 11154.46 481.59 54483.78 88888.00 2015-12-31 01:10:13.411 365 11154.51 481.59 54483.75 88888.00 2015-12-31 01:10:13.911 365 11154.49 481.59 54483.69 88888.00 2015-12-31 01:10:14.411 365 11154.51 481.61 54483.73 88888.00 2015-12-31 01:10:14.911 365 11154.55 481.64 54483.70 88888.00 2015-12-31 01:10:15.411 365 11154.55 481.72 54483.72 88888.00 2015-12-31 01:10:15.911 365 11154.51 481.68 54483.66 88888.00 2015-12-31 01:10:16.411 365 11154.50 481.57 54483.71 88888.00 2015-12-31 01:10:16.911 365 11154.52 481.64 54483.71 88888.00 2015-12-31 01:10:17.411 365 11154.52 481.66 54483.81 88888.00 2015-12-31 01:10:17.911 365 11154.57 481.66 54483.79 88888.00 2015-12-31 01:10:18.411 365 11154.57 481.69 54483.81 88888.00 2015-12-31 01:10:18.911 365 11154.60 481.70 54483.83 88888.00 2015-12-31 01:10:19.411 365 11154.62 481.67 54483.77 88888.00 2015-12-31 01:10:19.911 365 11154.64 481.72 54483.74 88888.00 2015-12-31 01:10:20.411 365 11154.71 481.69 54483.88 88888.00 2015-12-31 01:10:20.911 365 11154.77 481.72 54483.92 88888.00 2015-12-31 01:10:21.411 365 11154.75 481.72 54483.90 88888.00 2015-12-31 01:10:21.911 365 11154.78 481.74 54483.89 88888.00 2015-12-31 01:10:22.411 365 11154.81 481.75 54484.06 88888.00 2015-12-31 01:10:22.911 365 11154.86 481.78 54483.97 88888.00 2015-12-31 01:10:23.411 365 11154.92 481.82 54483.96 88888.00 2015-12-31 01:10:23.911 365 11154.97 481.79 54484.12 88888.00 2015-12-31 01:10:24.411 365 11155.02 481.81 54484.12 88888.00 2015-12-31 01:10:24.911 365 11155.03 481.85 54484.07 88888.00 2015-12-31 01:10:25.411 365 11155.08 481.90 54484.07 88888.00 2015-12-31 01:10:25.911 365 11155.11 481.98 54483.98 88888.00 2015-12-31 01:10:26.411 365 11155.16 481.93 54484.06 88888.00 2015-12-31 01:10:26.911 365 11155.18 481.98 54484.07 88888.00 2015-12-31 01:10:27.411 365 11155.24 481.99 54483.96 88888.00 2015-12-31 01:10:27.911 365 11155.30 482.01 54483.97 88888.00 2015-12-31 01:10:28.411 365 11155.39 482.04 54484.01 88888.00 2015-12-31 01:10:28.911 365 11155.40 482.11 54484.08 88888.00 2015-12-31 01:10:29.411 365 11155.46 482.10 54484.10 88888.00 2015-12-31 01:10:29.911 365 11155.61 482.13 54484.07 88888.00 2015-12-31 01:10:30.411 365 11155.69 482.21 54484.13 88888.00 2015-12-31 01:10:30.911 365 11155.67 482.29 54484.04 88888.00 2015-12-31 01:10:31.411 365 11155.76 482.30 54483.96 88888.00 2015-12-31 01:10:31.911 365 11155.79 482.34 54483.98 88888.00 2015-12-31 01:10:32.411 365 11155.90 482.42 54484.07 88888.00 2015-12-31 01:10:32.911 365 11155.93 482.41 54484.01 88888.00 2015-12-31 01:10:33.411 365 11156.01 482.43 54483.95 88888.00 2015-12-31 01:10:33.911 365 11156.08 482.53 54483.93 88888.00 2015-12-31 01:10:34.411 365 11156.13 482.53 54484.05 88888.00 2015-12-31 01:10:34.911 365 11156.27 482.61 54484.13 88888.00 2015-12-31 01:10:35.411 365 11156.32 482.62 54484.01 88888.00 2015-12-31 01:10:35.911 365 11156.37 482.61 54483.89 88888.00 2015-12-31 01:10:36.411 365 11156.43 482.67 54483.92 88888.00 2015-12-31 01:10:36.911 365 11156.48 482.67 54484.04 88888.00 2015-12-31 01:10:37.411 365 11156.55 482.71 54484.04 88888.00 2015-12-31 01:10:37.911 365 11156.63 482.75 54483.96 88888.00 2015-12-31 01:10:38.411 365 11156.71 482.76 54483.95 88888.00 2015-12-31 01:10:38.911 365 11156.74 482.80 54484.00 88888.00 2015-12-31 01:10:39.411 365 11156.86 482.85 54484.00 88888.00 2015-12-31 01:10:39.911 365 11156.92 482.91 54483.91 88888.00 2015-12-31 01:10:40.411 365 11157.02 483.03 54483.92 88888.00 2015-12-31 01:10:40.911 365 11157.07 483.06 54483.90 88888.00 2015-12-31 01:10:41.411 365 11157.21 483.13 54483.83 88888.00 2015-12-31 01:10:41.911 365 11157.31 483.18 54483.86 88888.00 2015-12-31 01:10:42.411 365 11157.39 483.17 54483.86 88888.00 2015-12-31 01:10:42.911 365 11157.46 483.22 54483.79 88888.00 2015-12-31 01:10:43.411 365 11157.53 483.34 54483.77 88888.00 2015-12-31 01:10:43.911 365 11157.62 483.38 54483.71 88888.00 2015-12-31 01:10:44.411 365 11157.76 483.39 54483.66 88888.00 2015-12-31 01:10:44.911 365 11157.85 483.44 54483.73 88888.00 2015-12-31 01:10:45.411 365 11157.89 483.50 54483.73 88888.00 2015-12-31 01:10:45.911 365 11157.91 483.53 54483.69 88888.00 2015-12-31 01:10:46.411 365 11158.00 483.48 54483.54 88888.00 2015-12-31 01:10:46.911 365 11158.09 483.46 54483.51 88888.00 2015-12-31 01:10:47.411 365 11158.11 483.47 54483.51 88888.00 2015-12-31 01:10:47.911 365 11158.09 483.53 54483.48 88888.00 2015-12-31 01:10:48.411 365 11158.11 483.54 54483.36 88888.00 2015-12-31 01:10:48.911 365 11158.07 483.62 54483.29 88888.00 2015-12-31 01:10:49.411 365 11158.07 483.63 54483.25 88888.00 2015-12-31 01:10:49.911 365 11158.10 483.70 54483.20 88888.00 2015-12-31 01:10:50.411 365 11158.11 483.76 54483.12 88888.00 2015-12-31 01:10:50.911 365 11158.07 483.80 54483.02 88888.00 2015-12-31 01:10:51.411 365 11158.10 483.81 54483.09 88888.00 2015-12-31 01:10:51.911 365 11158.12 483.85 54483.12 88888.00 2015-12-31 01:10:52.411 365 11158.16 483.88 54483.10 88888.00 2015-12-31 01:10:52.911 365 11158.21 484.00 54483.04 88888.00 2015-12-31 01:10:53.411 365 11158.17 484.06 54482.99 88888.00 2015-12-31 01:10:53.911 365 11158.19 484.18 54483.00 88888.00 2015-12-31 01:10:54.411 365 11158.27 484.36 54482.93 88888.00 2015-12-31 01:10:54.911 365 11158.28 484.47 54482.89 88888.00 2015-12-31 01:10:55.412 365 11158.41 484.61 54482.91 88888.00 2015-12-31 01:10:55.912 365 11158.56 484.73 54482.91 88888.00 2015-12-31 01:10:56.412 365 11158.68 484.82 54482.92 88888.00 2015-12-31 01:10:56.912 365 11158.80 484.85 54482.96 88888.00 2015-12-31 01:10:57.412 365 11158.98 484.83 54483.05 88888.00 2015-12-31 01:10:57.912 365 11159.15 484.86 54483.18 88888.00 2015-12-31 01:10:58.412 365 11159.25 484.87 54483.36 88888.00 2015-12-31 01:10:58.912 365 11159.43 484.89 54483.31 88888.00 2015-12-31 01:10:59.412 365 11159.53 484.89 54483.44 88888.00 2015-12-31 01:10:59.912 365 11159.61 484.82 54483.42 88888.00 2015-12-31 01:11:00.412 365 11159.67 484.82 54483.42 88888.00 2015-12-31 01:11:00.912 365 11159.69 484.87 54483.54 88888.00 2015-12-31 01:11:01.412 365 11159.79 484.83 54483.51 88888.00 2015-12-31 01:11:01.912 365 11159.79 484.83 54483.52 88888.00 2015-12-31 01:11:02.412 365 11159.87 484.82 54483.57 88888.00 2015-12-31 01:11:02.912 365 11159.90 484.82 54483.61 88888.00 2015-12-31 01:11:03.412 365 11159.95 484.82 54483.56 88888.00 2015-12-31 01:11:03.912 365 11160.05 484.80 54483.51 88888.00 2015-12-31 01:11:04.412 365 11160.16 484.86 54483.52 88888.00 2015-12-31 01:11:04.912 365 11160.23 484.89 54483.64 88888.00 2015-12-31 01:11:05.412 365 11160.26 484.94 54483.66 88888.00 2015-12-31 01:11:05.912 365 11160.35 484.95 54483.65 88888.00 2015-12-31 01:11:06.412 365 11160.42 484.98 54483.71 88888.00 2015-12-31 01:11:06.912 365 11160.49 484.98 54483.70 88888.00 2015-12-31 01:11:07.412 365 11160.56 484.97 54483.68 88888.00 2015-12-31 01:11:07.912 365 11160.66 484.94 54483.66 88888.00 2015-12-31 01:11:08.412 365 11160.65 485.05 54483.72 88888.00 2015-12-31 01:11:08.912 365 11160.70 485.05 54483.64 88888.00 2015-12-31 01:11:09.412 365 11160.73 484.99 54483.62 88888.00 2015-12-31 01:11:09.912 365 11160.82 484.99 54483.60 88888.00 2015-12-31 01:11:10.412 365 11160.81 485.03 54483.66 88888.00 2015-12-31 01:11:10.912 365 11160.92 485.05 54483.69 88888.00 2015-12-31 01:11:11.412 365 11160.98 485.12 54483.69 88888.00 2015-12-31 01:11:11.912 365 11160.94 485.11 54483.71 88888.00 2015-12-31 01:11:12.412 365 11160.95 485.10 54483.64 88888.00 2015-12-31 01:11:12.912 365 11161.05 485.16 54483.68 88888.00 2015-12-31 01:11:13.412 365 11161.17 485.16 54483.72 88888.00 2015-12-31 01:11:13.912 365 11161.21 485.17 54483.80 88888.00 2015-12-31 01:11:14.412 365 11161.26 485.31 54483.77 88888.00 2015-12-31 01:11:14.912 365 11161.33 485.33 54483.80 88888.00 2015-12-31 01:11:15.412 365 11161.38 485.31 54483.83 88888.00 2015-12-31 01:11:15.912 365 11161.38 485.37 54483.80 88888.00 2015-12-31 01:11:16.412 365 11161.50 485.39 54483.78 88888.00 2015-12-31 01:11:16.912 365 11161.50 485.44 54483.74 88888.00 2015-12-31 01:11:17.412 365 11161.50 485.46 54483.75 88888.00 2015-12-31 01:11:17.912 365 11161.54 485.49 54483.79 88888.00 2015-12-31 01:11:18.412 365 11161.56 485.48 54483.66 88888.00 2015-12-31 01:11:18.912 365 11161.64 485.49 54483.64 88888.00 2015-12-31 01:11:19.412 365 11161.67 485.49 54483.53 88888.00 2015-12-31 01:11:19.912 365 11161.68 485.51 54483.64 88888.00 2015-12-31 01:11:20.412 365 11161.81 485.59 54483.77 88888.00 2015-12-31 01:11:20.912 365 11161.78 485.58 54483.80 88888.00 2015-12-31 01:11:21.412 365 11161.85 485.57 54483.87 88888.00 2015-12-31 01:11:21.912 365 11161.99 485.57 54483.75 88888.00 2015-12-31 01:11:22.412 365 11161.97 485.61 54483.77 88888.00 2015-12-31 01:11:22.912 365 11162.09 485.70 54483.83 88888.00 2015-12-31 01:11:23.412 365 11162.19 485.69 54483.89 88888.00 2015-12-31 01:11:23.912 365 11162.19 485.72 54483.86 88888.00 2015-12-31 01:11:24.412 365 11162.17 485.74 54483.88 88888.00 2015-12-31 01:11:24.912 365 11162.27 485.80 54483.93 88888.00 2015-12-31 01:11:25.412 365 11162.34 485.83 54483.91 88888.00 2015-12-31 01:11:25.912 365 11162.44 485.82 54483.90 88888.00 2015-12-31 01:11:26.412 365 11162.49 485.86 54483.90 88888.00 2015-12-31 01:11:26.912 365 11162.50 485.90 54483.98 88888.00 2015-12-31 01:11:27.412 365 11162.59 485.93 54483.96 88888.00 2015-12-31 01:11:27.912 365 11162.67 485.98 54483.88 88888.00 2015-12-31 01:11:28.412 365 11162.71 485.98 54483.84 88888.00 2015-12-31 01:11:28.912 365 11162.75 485.98 54483.83 88888.00 2015-12-31 01:11:29.412 365 11162.82 485.98 54483.70 88888.00 2015-12-31 01:11:29.912 365 11162.91 486.00 54483.75 88888.00 2015-12-31 01:11:30.412 365 11162.90 486.13 54483.91 88888.00 2015-12-31 01:11:30.912 365 11162.90 486.17 54483.96 88888.00 2015-12-31 01:11:31.412 365 11162.97 486.24 54483.95 88888.00 2015-12-31 01:11:31.912 365 11163.11 486.26 54483.95 88888.00 2015-12-31 01:11:32.412 365 11163.11 486.25 54484.01 88888.00 2015-12-31 01:11:32.912 365 11163.00 486.26 54483.98 88888.00 2015-12-31 01:11:33.412 365 11162.97 486.26 54483.98 88888.00 2015-12-31 01:11:33.912 365 11163.08 486.27 54483.96 88888.00 2015-12-31 01:11:34.412 365 11163.16 486.27 54483.97 88888.00 2015-12-31 01:11:34.912 365 11163.09 486.31 54484.15 88888.00 2015-12-31 01:11:35.412 365 11163.19 486.34 54484.18 88888.00 2015-12-31 01:11:35.912 365 11163.24 486.37 54484.15 88888.00 2015-12-31 01:11:36.412 365 11163.22 486.38 54484.19 88888.00 2015-12-31 01:11:36.912 365 11163.24 486.47 54484.22 88888.00 2015-12-31 01:11:37.412 365 11163.37 486.50 54484.23 88888.00 2015-12-31 01:11:37.912 365 11163.49 486.50 54484.32 88888.00 2015-12-31 01:11:38.412 365 11163.49 486.59 54484.35 88888.00 2015-12-31 01:11:38.912 365 11163.49 486.64 54484.44 88888.00 2015-12-31 01:11:39.412 365 11163.48 486.69 54484.48 88888.00 2015-12-31 01:11:39.912 365 11163.58 486.67 54484.36 88888.00 2015-12-31 01:11:40.412 365 11163.61 486.69 54484.32 88888.00 2015-12-31 01:11:40.912 365 11163.59 486.76 54484.31 88888.00 2015-12-31 01:11:41.412 365 11163.61 486.74 54484.34 88888.00 2015-12-31 01:11:41.912 365 11163.69 486.79 54484.49 88888.00 2015-12-31 01:11:42.412 365 11163.79 486.89 54484.51 88888.00 2015-12-31 01:11:42.912 365 11163.76 486.86 54484.56 88888.00 2015-12-31 01:11:43.412 365 11163.79 486.91 54484.62 88888.00 2015-12-31 01:11:43.912 365 11163.80 486.94 54484.56 88888.00 2015-12-31 01:11:44.412 365 11163.90 486.98 54484.58 88888.00 2015-12-31 01:11:44.912 365 11163.87 487.03 54484.67 88888.00 2015-12-31 01:11:45.412 365 11163.77 487.09 54484.75 88888.00 2015-12-31 01:11:45.912 365 11163.84 487.07 54484.75 88888.00 2015-12-31 01:11:46.412 365 11163.97 487.11 54484.78 88888.00 2015-12-31 01:11:46.912 365 11163.97 487.15 54484.83 88888.00 2015-12-31 01:11:47.412 365 11163.92 487.21 54484.92 88888.00 2015-12-31 01:11:47.912 365 11163.95 487.21 54484.96 88888.00 2015-12-31 01:11:48.412 365 11164.06 487.23 54484.97 88888.00 2015-12-31 01:11:48.912 365 11164.02 487.25 54485.01 88888.00 2015-12-31 01:11:49.412 365 11163.96 487.28 54485.07 88888.00 2015-12-31 01:11:49.912 365 11164.02 487.34 54485.20 88888.00 2015-12-31 01:11:50.412 365 11164.01 487.38 54485.29 88888.00 2015-12-31 01:11:50.912 365 11164.01 487.47 54485.36 88888.00 2015-12-31 01:11:51.412 365 11164.00 487.51 54485.33 88888.00 2015-12-31 01:11:51.912 365 11164.01 487.56 54485.38 88888.00 2015-12-31 01:11:52.412 365 11163.98 487.57 54485.47 88888.00 2015-12-31 01:11:52.912 365 11164.05 487.62 54485.52 88888.00 2015-12-31 01:11:53.412 365 11164.11 487.62 54485.53 88888.00 2015-12-31 01:11:53.912 365 11164.08 487.72 54485.61 88888.00 2015-12-31 01:11:54.412 365 11164.15 487.75 54485.70 88888.00 2015-12-31 01:11:54.912 365 11164.22 487.85 54485.66 88888.00 2015-12-31 01:11:55.412 365 11164.23 487.84 54485.82 88888.00 2015-12-31 01:11:55.912 365 11164.27 487.89 54485.82 88888.00 2015-12-31 01:11:56.412 365 11164.28 487.91 54485.77 88888.00 2015-12-31 01:11:56.912 365 11164.28 487.93 54485.74 88888.00 2015-12-31 01:11:57.412 365 11164.26 487.99 54485.92 88888.00 2015-12-31 01:11:57.912 365 11164.29 488.10 54486.01 88888.00 2015-12-31 01:11:58.412 365 11164.22 488.16 54486.14 88888.00 2015-12-31 01:11:58.912 365 11164.21 488.20 54486.09 88888.00 2015-12-31 01:11:59.412 365 11164.23 488.28 54486.14 88888.00 2015-12-31 01:11:59.912 365 11164.31 488.32 54486.17 88888.00 2015-12-31 01:12:00.412 365 11164.42 488.41 54486.24 88888.00 2015-12-31 01:12:00.912 365 11164.37 488.44 54486.31 88888.00 2015-12-31 01:12:01.412 365 11164.37 488.52 54486.35 88888.00 2015-12-31 01:12:01.912 365 11164.47 488.59 54486.42 88888.00 2015-12-31 01:12:02.412 365 11164.43 488.60 54486.53 88888.00 2015-12-31 01:12:02.912 365 11164.36 488.70 54486.67 88888.00 2015-12-31 01:12:03.412 365 11164.37 488.74 54486.69 88888.00 2015-12-31 01:12:03.912 365 11164.42 488.78 54486.73 88888.00 2015-12-31 01:12:04.412 365 11164.39 488.86 54486.84 88888.00 2015-12-31 01:12:04.912 365 11164.44 488.94 54486.85 88888.00 2015-12-31 01:12:05.412 365 11164.45 489.03 54486.76 88888.00 2015-12-31 01:12:05.912 365 11164.50 489.10 54486.97 88888.00 2015-12-31 01:12:06.412 365 11164.55 489.14 54487.07 88888.00 2015-12-31 01:12:06.912 365 11164.58 489.18 54487.14 88888.00 2015-12-31 01:12:07.412 365 11164.59 489.25 54487.23 88888.00 2015-12-31 01:12:07.912 365 11164.64 489.33 54487.29 88888.00 2015-12-31 01:12:08.412 365 11164.70 489.41 54487.32 88888.00 2015-12-31 01:12:08.912 365 11164.73 489.47 54487.42 88888.00 2015-12-31 01:12:09.412 365 11164.75 489.52 54487.37 88888.00 2015-12-31 01:12:09.912 365 11164.78 489.63 54487.34 88888.00 2015-12-31 01:12:10.412 365 11164.80 489.72 54487.45 88888.00 2015-12-31 01:12:10.912 365 11164.83 489.79 54487.49 88888.00 2015-12-31 01:12:11.412 365 11164.86 489.85 54487.58 88888.00 2015-12-31 01:12:11.912 365 11164.86 489.92 54487.69 88888.00 2015-12-31 01:12:12.412 365 11164.87 490.00 54487.78 88888.00 2015-12-31 01:12:12.912 365 11164.83 490.06 54487.75 88888.00 2015-12-31 01:12:13.412 365 11164.80 490.11 54487.77 88888.00 2015-12-31 01:12:13.912 365 11164.90 490.17 54487.78 88888.00 2015-12-31 01:12:14.412 365 11164.91 490.20 54487.85 88888.00 2015-12-31 01:12:14.912 365 11164.90 490.31 54487.98 88888.00 2015-12-31 01:12:15.412 365 11164.95 490.39 54488.09 88888.00 2015-12-31 01:12:15.912 365 11164.95 490.47 54488.22 88888.00 2015-12-31 01:12:16.412 365 11165.00 490.57 54488.27 88888.00 2015-12-31 01:12:16.912 365 11165.01 490.61 54488.29 88888.00 2015-12-31 01:12:17.412 365 11165.05 490.64 54488.30 88888.00 2015-12-31 01:12:17.912 365 11165.02 490.77 54488.43 88888.00 2015-12-31 01:12:18.412 365 11165.00 490.78 54488.51 88888.00 2015-12-31 01:12:18.912 365 11164.90 490.87 54488.61 88888.00 2015-12-31 01:12:19.412 365 11164.95 490.88 54488.62 88888.00 2015-12-31 01:12:19.912 365 11164.94 490.87 54488.68 88888.00 2015-12-31 01:12:20.412 365 11164.95 490.97 54488.78 88888.00 2015-12-31 01:12:20.912 365 11165.01 491.05 54488.86 88888.00 2015-12-31 01:12:21.412 365 11165.05 491.12 54488.89 88888.00 2015-12-31 01:12:21.912 365 11165.06 491.24 54488.98 88888.00 2015-12-31 01:12:22.412 365 11165.06 491.27 54489.07 88888.00 2015-12-31 01:12:22.912 365 11165.04 491.33 54489.01 88888.00 2015-12-31 01:12:23.412 365 11165.10 491.44 54489.10 88888.00 2015-12-31 01:12:23.912 365 11165.11 491.45 54489.16 88888.00 2015-12-31 01:12:24.412 365 11165.11 491.52 54489.24 88888.00 2015-12-31 01:12:24.912 365 11165.13 491.55 54489.31 88888.00 2015-12-31 01:12:25.412 365 11165.10 491.62 54489.36 88888.00 2015-12-31 01:12:25.912 365 11165.12 491.75 54489.35 88888.00 2015-12-31 01:12:26.412 365 11165.17 491.83 54489.39 88888.00 2015-12-31 01:12:26.912 365 11165.16 491.86 54489.53 88888.00 2015-12-31 01:12:27.412 365 11165.16 491.91 54489.60 88888.00 2015-12-31 01:12:27.912 365 11165.15 492.03 54489.62 88888.00 2015-12-31 01:12:28.412 365 11165.13 492.06 54489.60 88888.00 2015-12-31 01:12:28.912 365 11165.13 492.12 54489.65 88888.00 2015-12-31 01:12:29.412 365 11165.16 492.17 54489.67 88888.00 2015-12-31 01:12:29.912 365 11165.13 492.25 54489.80 88888.00 2015-12-31 01:12:30.412 365 11165.13 492.33 54489.97 88888.00 2015-12-31 01:12:30.912 365 11165.13 492.32 54490.02 88888.00 2015-12-31 01:12:31.412 365 11165.12 492.40 54490.11 88888.00 2015-12-31 01:12:31.912 365 11165.10 492.50 54490.12 88888.00 2015-12-31 01:12:32.412 365 11165.09 492.56 54490.18 88888.00 2015-12-31 01:12:32.912 365 11165.13 492.60 54490.20 88888.00 2015-12-31 01:12:33.412 365 11165.16 492.74 54490.19 88888.00 2015-12-31 01:12:33.912 365 11165.12 492.74 54490.26 88888.00 2015-12-31 01:12:34.412 365 11165.11 492.77 54490.42 88888.00 2015-12-31 01:12:34.912 365 11165.10 492.83 54490.47 88888.00 2015-12-31 01:12:35.412 365 11165.12 492.91 54490.61 88888.00 2015-12-31 01:12:35.912 365 11165.11 492.98 54490.65 88888.00 2015-12-31 01:12:36.412 365 11165.04 492.99 54490.55 88888.00 2015-12-31 01:12:36.912 365 11165.00 493.00 54490.56 88888.00 2015-12-31 01:12:37.412 365 11164.94 493.04 54490.72 88888.00 2015-12-31 01:12:37.912 365 11164.90 493.09 54490.79 88888.00 2015-12-31 01:12:38.412 365 11164.94 493.16 54490.85 88888.00 2015-12-31 01:12:38.912 365 11164.92 493.22 54490.87 88888.00 2015-12-31 01:12:39.412 365 11164.86 493.30 54490.92 88888.00 2015-12-31 01:12:39.912 365 11164.86 493.34 54490.91 88888.00 2015-12-31 01:12:40.412 365 11164.83 493.42 54490.93 88888.00 2015-12-31 01:12:40.912 365 11164.84 493.40 54490.98 88888.00 2015-12-31 01:12:41.412 365 11164.84 493.42 54490.99 88888.00 2015-12-31 01:12:41.912 365 11164.92 493.50 54491.06 88888.00 2015-12-31 01:12:42.412 365 11164.87 493.55 54491.14 88888.00 2015-12-31 01:12:42.912 365 11164.84 493.53 54491.12 88888.00 2015-12-31 01:12:43.412 365 11164.76 493.58 54491.15 88888.00 2015-12-31 01:12:43.912 365 11164.75 493.60 54491.19 88888.00 2015-12-31 01:12:44.412 365 11164.78 493.63 54491.12 88888.00 2015-12-31 01:12:44.912 365 11164.76 493.70 54491.28 88888.00 2015-12-31 01:12:45.412 365 11164.76 493.75 54491.40 88888.00 2015-12-31 01:12:45.912 365 11164.74 493.82 54491.38 88888.00 2015-12-31 01:12:46.412 365 11164.74 493.84 54491.40 88888.00 2015-12-31 01:12:46.912 365 11164.81 493.94 54491.47 88888.00 2015-12-31 01:12:47.412 365 11164.84 494.01 54491.51 88888.00 2015-12-31 01:12:47.912 365 11164.80 494.06 54491.50 88888.00 2015-12-31 01:12:48.412 365 11164.76 494.10 54491.62 88888.00 2015-12-31 01:12:48.912 365 11164.74 494.12 54491.73 88888.00 2015-12-31 01:12:49.412 365 11164.74 494.17 54491.62 88888.00 2015-12-31 01:12:49.912 365 11164.75 494.19 54491.71 88888.00 2015-12-31 01:12:50.412 365 11164.71 494.24 54491.68 88888.00 2015-12-31 01:12:50.912 365 11164.74 494.32 54491.72 88888.00 2015-12-31 01:12:51.412 365 11164.70 494.37 54491.80 88888.00 2015-12-31 01:12:51.912 365 11164.69 494.43 54491.79 88888.00 2015-12-31 01:12:52.412 365 11164.69 494.46 54491.75 88888.00 2015-12-31 01:12:52.912 365 11164.75 494.46 54491.76 88888.00 2015-12-31 01:12:53.412 365 11164.78 494.51 54491.72 88888.00 2015-12-31 01:12:53.912 365 11164.74 494.60 54491.69 88888.00 2015-12-31 01:12:54.412 365 11164.75 494.62 54491.72 88888.00 2015-12-31 01:12:54.912 365 11164.79 494.71 54491.78 88888.00 2015-12-31 01:12:55.412 365 11164.79 494.75 54491.81 88888.00 2015-12-31 01:12:55.912 365 11164.85 494.77 54491.81 88888.00 2015-12-31 01:12:56.412 365 11164.84 494.85 54491.69 88888.00 2015-12-31 01:12:56.912 365 11164.85 494.88 54491.72 88888.00 2015-12-31 01:12:57.412 365 11164.92 494.95 54491.80 88888.00 2015-12-31 01:12:57.912 365 11164.91 494.95 54491.90 88888.00 2015-12-31 01:12:58.412 365 11164.91 494.99 54491.93 88888.00 2015-12-31 01:12:58.912 365 11164.90 495.08 54491.82 88888.00 2015-12-31 01:12:59.412 365 11164.94 495.12 54491.96 88888.00 2015-12-31 01:12:59.912 365 11164.91 495.17 54492.00 88888.00 2015-12-31 01:13:00.412 365 11164.96 495.19 54491.99 88888.00 2015-12-31 01:13:00.912 365 11164.95 495.22 54492.07 88888.00 2015-12-31 01:13:01.412 365 11164.92 495.22 54491.88 88888.00 2015-12-31 01:13:01.912 365 11164.92 495.26 54491.94 88888.00 2015-12-31 01:13:02.412 365 11164.96 495.28 54492.03 88888.00 2015-12-31 01:13:02.912 365 11164.97 495.32 54492.07 88888.00 2015-12-31 01:13:03.412 365 11164.91 495.41 54492.10 88888.00 2015-12-31 01:13:03.912 365 11164.86 495.45 54492.02 88888.00 2015-12-31 01:13:04.412 365 11164.86 495.53 54492.06 88888.00 2015-12-31 01:13:04.912 365 11164.87 495.61 54492.05 88888.00 2015-12-31 01:13:05.412 365 11164.90 495.67 54492.10 88888.00 2015-12-31 01:13:05.912 365 11164.91 495.71 54492.14 88888.00 2015-12-31 01:13:06.412 365 11164.92 495.76 54492.23 88888.00 2015-12-31 01:13:06.912 365 11164.86 495.83 54492.31 88888.00 2015-12-31 01:13:07.412 365 11164.87 495.85 54492.20 88888.00 2015-12-31 01:13:07.912 365 11164.90 495.89 54492.16 88888.00 2015-12-31 01:13:08.412 365 11164.92 495.94 54492.11 88888.00 2015-12-31 01:13:08.912 365 11164.92 496.00 54492.08 88888.00 2015-12-31 01:13:09.412 365 11164.95 496.03 54492.17 88888.00 2015-12-31 01:13:09.912 365 11165.00 496.09 54492.24 88888.00 2015-12-31 01:13:10.412 365 11165.04 496.11 54492.19 88888.00 2015-12-31 01:13:10.912 365 11165.04 496.13 54492.14 88888.00 2015-12-31 01:13:11.412 365 11165.02 496.18 54492.20 88888.00 2015-12-31 01:13:11.912 365 11165.07 496.22 54492.25 88888.00 2015-12-31 01:13:12.412 365 11165.15 496.23 54492.25 88888.00 2015-12-31 01:13:12.912 365 11165.17 496.32 54492.32 88888.00 2015-12-31 01:13:13.412 365 11165.13 496.36 54492.34 88888.00 2015-12-31 01:13:13.912 365 11165.17 496.40 54492.43 88888.00 2015-12-31 01:13:14.412 365 11165.23 496.51 54492.54 88888.00 2015-12-31 01:13:14.912 365 11165.26 496.52 54492.56 88888.00 2015-12-31 01:13:15.412 365 11165.31 496.60 54492.46 88888.00 2015-12-31 01:13:15.912 365 11165.33 496.62 54492.50 88888.00 2015-12-31 01:13:16.412 365 11165.27 496.59 54492.51 88888.00 2015-12-31 01:13:16.912 365 11165.25 496.65 54492.48 88888.00 2015-12-31 01:13:17.412 365 11165.28 496.69 54492.45 88888.00 2015-12-31 01:13:17.912 365 11165.31 496.67 54492.41 88888.00 2015-12-31 01:13:18.412 365 11165.33 496.72 54492.29 88888.00 2015-12-31 01:13:18.912 365 11165.38 496.86 54492.26 88888.00 2015-12-31 01:13:19.412 365 11165.38 496.97 54492.30 88888.00 2015-12-31 01:13:19.912 365 11165.47 496.96 54492.34 88888.00 2015-12-31 01:13:20.412 365 11165.43 497.01 54492.32 88888.00 2015-12-31 01:13:20.912 365 11165.44 497.06 54492.39 88888.00 2015-12-31 01:13:21.412 365 11165.47 497.06 54492.40 88888.00 2015-12-31 01:13:21.912 365 11165.49 497.10 54492.32 88888.00 2015-12-31 01:13:22.412 365 11165.52 497.14 54492.41 88888.00 2015-12-31 01:13:22.912 365 11165.55 497.25 54492.40 88888.00 2015-12-31 01:13:23.412 365 11165.58 497.31 54492.37 88888.00 2015-12-31 01:13:23.912 365 11165.59 497.36 54492.37 88888.00 2015-12-31 01:13:24.412 365 11165.64 497.45 54492.38 88888.00 2015-12-31 01:13:24.912 365 11165.72 497.55 54492.41 88888.00 2015-12-31 01:13:25.412 365 11165.79 497.58 54492.43 88888.00 2015-12-31 01:13:25.912 365 11165.80 497.60 54492.54 88888.00 2015-12-31 01:13:26.412 365 11165.84 497.62 54492.58 88888.00 2015-12-31 01:13:26.912 365 11165.86 497.66 54492.55 88888.00 2015-12-31 01:13:27.412 365 11165.89 497.71 54492.58 88888.00 2015-12-31 01:13:27.912 365 11165.93 497.73 54492.57 88888.00 2015-12-31 01:13:28.412 365 11166.00 497.78 54492.48 88888.00 2015-12-31 01:13:28.912 365 11166.09 497.83 54492.46 88888.00 2015-12-31 01:13:29.412 365 11166.11 497.80 54492.47 88888.00 2015-12-31 01:13:29.912 365 11166.17 497.81 54492.41 88888.00 2015-12-31 01:13:30.412 365 11166.30 497.88 54492.31 88888.00 2015-12-31 01:13:30.912 365 11166.32 497.97 54492.25 88888.00 2015-12-31 01:13:31.412 365 11166.30 498.04 54492.20 88888.00 2015-12-31 01:13:31.912 365 11166.33 498.07 54492.21 88888.00 2015-12-31 01:13:32.412 365 11166.43 498.11 54492.24 88888.00 2015-12-31 01:13:32.912 365 11166.47 498.13 54492.13 88888.00 2015-12-31 01:13:33.412 365 11166.51 498.15 54492.16 88888.00 2015-12-31 01:13:33.912 365 11166.61 498.14 54492.12 88888.00 2015-12-31 01:13:34.412 365 11166.69 498.16 54492.11 88888.00 2015-12-31 01:13:34.912 365 11166.82 498.22 54492.24 88888.00 2015-12-31 01:13:35.412 365 11166.96 498.34 54492.28 88888.00 2015-12-31 01:13:35.912 365 11167.05 498.36 54492.28 88888.00 2015-12-31 01:13:36.412 365 11167.05 498.40 54492.22 88888.00 2015-12-31 01:13:36.912 365 11167.10 498.42 54492.06 88888.00 2015-12-31 01:13:37.412 365 11167.20 498.42 54492.03 88888.00 2015-12-31 01:13:37.912 365 11167.30 498.47 54492.03 88888.00 2015-12-31 01:13:38.412 365 11167.36 498.41 54491.93 88888.00 2015-12-31 01:13:38.912 365 11167.47 498.43 54491.90 88888.00 2015-12-31 01:13:39.412 365 11167.57 498.50 54491.84 88888.00 2015-12-31 01:13:39.912 365 11167.62 498.56 54491.82 88888.00 2015-12-31 01:13:40.412 365 11167.74 498.60 54491.68 88888.00 2015-12-31 01:13:40.912 365 11167.88 498.60 54491.61 88888.00 2015-12-31 01:13:41.412 365 11167.99 498.60 54491.50 88888.00 2015-12-31 01:13:41.912 365 11168.11 498.63 54491.41 88888.00 2015-12-31 01:13:42.412 365 11168.20 498.62 54491.27 88888.00 2015-12-31 01:13:42.912 365 11168.26 498.66 54491.20 88888.00 2015-12-31 01:13:43.412 365 11168.36 498.64 54491.12 88888.00 2015-12-31 01:13:43.912 365 11168.46 498.60 54491.15 88888.00 2015-12-31 01:13:44.412 365 11168.51 498.59 54491.06 88888.00 2015-12-31 01:13:44.912 365 11168.61 498.57 54491.06 88888.00 2015-12-31 01:13:45.413 365 11168.61 498.55 54491.19 88888.00 2015-12-31 01:13:45.913 365 11168.66 498.55 54491.23 88888.00 2015-12-31 01:13:46.413 365 11168.73 498.51 54491.23 88888.00 2015-12-31 01:13:46.913 365 11168.83 498.56 54491.18 88888.00 2015-12-31 01:13:47.413 365 11168.91 498.58 54491.11 88888.00 2015-12-31 01:13:47.913 365 11168.97 498.54 54491.03 88888.00 2015-12-31 01:13:48.413 365 11168.89 498.50 54491.05 88888.00 2015-12-31 01:13:48.913 365 11168.91 498.58 54490.93 88888.00 2015-12-31 01:13:49.413 365 11168.86 498.60 54490.93 88888.00 2015-12-31 01:13:49.913 365 11168.89 498.72 54490.89 88888.00 2015-12-31 01:13:50.413 365 11168.96 498.77 54490.84 88888.00 2015-12-31 01:13:50.913 365 11168.99 498.84 54490.85 88888.00 2015-12-31 01:13:51.413 365 11169.13 498.84 54490.79 88888.00 2015-12-31 01:13:51.913 365 11169.10 498.89 54490.79 88888.00 2015-12-31 01:13:52.413 365 11169.19 498.98 54490.89 88888.00 2015-12-31 01:13:52.913 365 11169.28 498.96 54490.88 88888.00 2015-12-31 01:13:53.413 365 11169.31 498.95 54490.96 88888.00 2015-12-31 01:13:53.913 365 11169.40 498.91 54490.92 88888.00 2015-12-31 01:13:54.413 365 11169.49 498.91 54490.90 88888.00 2015-12-31 01:13:54.913 365 11169.57 498.95 54490.90 88888.00 2015-12-31 01:13:55.413 365 11169.59 498.90 54490.85 88888.00 2015-12-31 01:13:55.913 365 11169.68 498.89 54490.75 88888.00 2015-12-31 01:13:56.413 365 11169.83 498.91 54490.81 88888.00 2015-12-31 01:13:56.913 365 11169.86 498.89 54490.85 88888.00 2015-12-31 01:13:57.413 365 11169.85 498.90 54490.97 88888.00 2015-12-31 01:13:57.913 365 11169.98 498.89 54490.94 88888.00 2015-12-31 01:13:58.413 365 11170.01 498.84 54490.94 88888.00 2015-12-31 01:13:58.913 365 11170.07 498.84 54490.92 88888.00 2015-12-31 01:13:59.413 365 11170.18 498.82 54490.92 88888.00 2015-12-31 01:13:59.913 365 11170.17 498.82 54490.89 88888.00 2015-12-31 01:14:00.413 365 11170.17 498.79 54491.01 88888.00 2015-12-31 01:14:00.913 365 11170.29 498.77 54491.06 88888.00 2015-12-31 01:14:01.413 365 11170.37 498.73 54491.09 88888.00 2015-12-31 01:14:01.913 365 11170.38 498.74 54491.15 88888.00 2015-12-31 01:14:02.413 365 11170.45 498.68 54491.10 88888.00 2015-12-31 01:14:02.913 365 11170.55 498.74 54491.01 88888.00 2015-12-31 01:14:03.413 365 11170.58 498.79 54491.02 88888.00 2015-12-31 01:14:03.913 365 11170.65 498.76 54491.00 88888.00 2015-12-31 01:14:04.413 365 11170.74 498.79 54491.01 88888.00 2015-12-31 01:14:04.913 365 11170.80 498.81 54491.05 88888.00 2015-12-31 01:14:05.413 365 11170.81 498.84 54491.06 88888.00 2015-12-31 01:14:05.913 365 11170.81 498.88 54491.10 88888.00 2015-12-31 01:14:06.413 365 11170.91 498.85 54491.05 88888.00 2015-12-31 01:14:06.913 365 11170.96 498.82 54490.99 88888.00 2015-12-31 01:14:07.413 365 11170.96 498.89 54490.96 88888.00 2015-12-31 01:14:07.913 365 11170.93 498.83 54490.79 88888.00 2015-12-31 01:14:08.413 365 11171.02 498.85 54490.91 88888.00 2015-12-31 01:14:08.913 365 11171.08 498.84 54490.97 88888.00 2015-12-31 01:14:09.413 365 11171.17 498.87 54491.08 88888.00 2015-12-31 01:14:09.913 365 11171.19 498.89 54491.06 88888.00 2015-12-31 01:14:10.413 365 11171.16 498.85 54491.02 88888.00 2015-12-31 01:14:10.913 365 11171.18 498.81 54491.09 88888.00 2015-12-31 01:14:11.413 365 11171.22 498.76 54491.15 88888.00 2015-12-31 01:14:11.913 365 11171.33 498.82 54490.98 88888.00 2015-12-31 01:14:12.413 365 11171.34 498.88 54491.00 88888.00 2015-12-31 01:14:12.913 365 11171.37 498.87 54491.06 88888.00 2015-12-31 01:14:13.413 365 11171.42 498.87 54491.03 88888.00 2015-12-31 01:14:13.913 365 11171.40 498.88 54491.01 88888.00 2015-12-31 01:14:14.413 365 11171.47 498.88 54490.97 88888.00 2015-12-31 01:14:14.913 365 11171.58 498.84 54491.01 88888.00 2015-12-31 01:14:15.413 365 11171.69 498.80 54491.10 88888.00 2015-12-31 01:14:15.913 365 11171.66 498.77 54491.10 88888.00 2015-12-31 01:14:16.413 365 11171.69 498.77 54491.17 88888.00 2015-12-31 01:14:16.913 365 11171.65 498.71 54491.23 88888.00 2015-12-31 01:14:17.413 365 11171.66 498.73 54491.29 88888.00 2015-12-31 01:14:17.913 365 11171.77 498.77 54491.23 88888.00 2015-12-31 01:14:18.413 365 11171.84 498.80 54491.27 88888.00 2015-12-31 01:14:18.913 365 11171.85 498.83 54491.29 88888.00 2015-12-31 01:14:19.413 365 11171.84 498.83 54491.37 88888.00 2015-12-31 01:14:19.913 365 11171.82 498.87 54491.35 88888.00 2015-12-31 01:14:20.413 365 11171.85 498.89 54491.34 88888.00 2015-12-31 01:14:20.913 365 11171.96 498.89 54491.32 88888.00 2015-12-31 01:14:21.413 365 11172.11 498.90 54491.34 88888.00 2015-12-31 01:14:21.913 365 11172.17 498.93 54491.42 88888.00 2015-12-31 01:14:22.413 365 11172.15 498.97 54491.41 88888.00 2015-12-31 01:14:22.913 365 11172.11 498.99 54491.38 88888.00 2015-12-31 01:14:23.413 365 11172.12 499.04 54491.38 88888.00 2015-12-31 01:14:23.913 365 11172.16 499.04 54491.52 88888.00 2015-12-31 01:14:24.413 365 11172.24 499.12 54491.55 88888.00 2015-12-31 01:14:24.913 365 11172.31 499.14 54491.61 88888.00 2015-12-31 01:14:25.413 365 11172.39 499.14 54491.59 88888.00 2015-12-31 01:14:25.913 365 11172.39 499.17 54491.52 88888.00 2015-12-31 01:14:26.413 365 11172.44 499.23 54491.58 88888.00 2015-12-31 01:14:26.913 365 11172.39 499.32 54491.69 88888.00 2015-12-31 01:14:27.413 365 11172.36 499.32 54491.73 88888.00 2015-12-31 01:14:27.913 365 11172.36 499.34 54491.71 88888.00 2015-12-31 01:14:28.413 365 11172.34 499.35 54491.69 88888.00 2015-12-31 01:14:28.913 365 11172.44 499.36 54491.75 88888.00 2015-12-31 01:14:29.413 365 11172.54 499.41 54491.80 88888.00 2015-12-31 01:14:29.913 365 11172.54 499.46 54491.85 88888.00 2015-12-31 01:14:30.413 365 11172.45 499.47 54491.87 88888.00 2015-12-31 01:14:30.913 365 11172.48 499.50 54492.02 88888.00 2015-12-31 01:14:31.413 365 11172.53 499.53 54492.10 88888.00 2015-12-31 01:14:31.913 365 11172.54 499.56 54492.21 88888.00 2015-12-31 01:14:32.413 365 11172.58 499.64 54492.21 88888.00 2015-12-31 01:14:32.913 365 11172.59 499.69 54492.29 88888.00 2015-12-31 01:14:33.413 365 11172.58 499.71 54492.34 88888.00 2015-12-31 01:14:33.913 365 11172.55 499.80 54492.43 88888.00 2015-12-31 01:14:34.413 365 11172.62 499.81 54492.51 88888.00 2015-12-31 01:14:34.913 365 11172.68 499.83 54492.52 88888.00 2015-12-31 01:14:35.413 365 11172.65 499.86 54492.58 88888.00 2015-12-31 01:14:35.913 365 11172.67 499.86 54492.63 88888.00 2015-12-31 01:14:36.413 365 11172.64 499.89 54492.76 88888.00 2015-12-31 01:14:36.913 365 11172.65 499.91 54492.72 88888.00 2015-12-31 01:14:37.413 365 11172.64 499.98 54492.85 88888.00 2015-12-31 01:14:37.913 365 11172.69 499.94 54492.83 88888.00 2015-12-31 01:14:38.413 365 11172.65 499.92 54492.90 88888.00 2015-12-31 01:14:38.913 365 11172.69 500.01 54493.01 88888.00 2015-12-31 01:14:39.413 365 11172.67 500.05 54493.09 88888.00 2015-12-31 01:14:39.913 365 11172.65 499.97 54493.14 88888.00 2015-12-31 01:14:40.413 365 11172.73 499.93 54493.16 88888.00 2015-12-31 01:14:40.913 365 11172.70 500.00 54493.22 88888.00 2015-12-31 01:14:41.413 365 11172.65 500.03 54493.27 88888.00 2015-12-31 01:14:41.913 365 11172.65 500.03 54493.35 88888.00 2015-12-31 01:14:42.413 365 11172.65 500.09 54493.43 88888.00 2015-12-31 01:14:42.913 365 11172.67 500.10 54493.49 88888.00 2015-12-31 01:14:43.413 365 11172.75 500.14 54493.63 88888.00 2015-12-31 01:14:43.913 365 11172.76 500.20 54493.78 88888.00 2015-12-31 01:14:44.413 365 11172.71 500.18 54493.71 88888.00 2015-12-31 01:14:44.913 365 11172.78 500.23 54493.83 88888.00 2015-12-31 01:14:45.413 365 11172.81 500.23 54493.90 88888.00 2015-12-31 01:14:45.913 365 11172.83 500.28 54494.03 88888.00 2015-12-31 01:14:46.413 365 11172.80 500.34 54494.23 88888.00 2015-12-31 01:14:46.913 365 11172.83 500.39 54494.28 88888.00 2015-12-31 01:14:47.413 365 11172.90 500.41 54494.34 88888.00 2015-12-31 01:14:47.913 365 11172.81 500.47 54494.43 88888.00 2015-12-31 01:14:48.413 365 11172.84 500.49 54494.52 88888.00 2015-12-31 01:14:48.913 365 11172.89 500.54 54494.67 88888.00 2015-12-31 01:14:49.413 365 11172.95 500.57 54494.65 88888.00 2015-12-31 01:14:49.913 365 11172.92 500.56 54494.65 88888.00 2015-12-31 01:14:50.413 365 11172.88 500.59 54494.79 88888.00 2015-12-31 01:14:50.913 365 11172.80 500.66 54494.83 88888.00 2015-12-31 01:14:51.413 365 11172.80 500.61 54494.92 88888.00 2015-12-31 01:14:51.913 365 11172.79 500.70 54495.02 88888.00 2015-12-31 01:14:52.413 365 11172.73 500.69 54495.11 88888.00 2015-12-31 01:14:52.913 365 11172.76 500.69 54495.20 88888.00 2015-12-31 01:14:53.413 365 11172.78 500.78 54495.19 88888.00 2015-12-31 01:14:53.913 365 11172.76 500.85 54495.29 88888.00 2015-12-31 01:14:54.413 365 11172.78 500.91 54495.45 88888.00 2015-12-31 01:14:54.913 365 11172.70 500.92 54495.57 88888.00 2015-12-31 01:14:55.413 365 11172.74 500.95 54495.66 88888.00 2015-12-31 01:14:55.913 365 11172.75 500.91 54495.73 88888.00 2015-12-31 01:14:56.413 365 11172.65 500.92 54495.81 88888.00 2015-12-31 01:14:56.913 365 11172.62 500.91 54496.02 88888.00 2015-12-31 01:14:57.413 365 11172.63 500.90 54496.03 88888.00 2015-12-31 01:14:57.913 365 11172.59 500.87 54496.01 88888.00 2015-12-31 01:14:58.413 365 11172.55 500.91 54496.31 88888.00 2015-12-31 01:14:58.913 365 11172.52 500.91 54496.33 88888.00 2015-12-31 01:14:59.413 365 11172.54 500.92 54496.41 88888.00 2015-12-31 01:14:59.913 365 11172.48 500.96 54496.46 88888.00 2015-12-31 01:15:00.413 365 11172.47 500.98 54496.58 88888.00 2015-12-31 01:15:00.913 365 11172.44 501.01 54496.73 88888.00 2015-12-31 01:15:01.413 365 11172.41 501.00 54496.80 88888.00 2015-12-31 01:15:01.913 365 11172.38 500.96 54496.93 88888.00 2015-12-31 01:15:02.413 365 11172.34 500.98 54496.99 88888.00 2015-12-31 01:15:02.913 365 11172.36 501.01 54497.05 88888.00 2015-12-31 01:15:03.413 365 11172.37 501.04 54497.17 88888.00 2015-12-31 01:15:03.913 365 11172.33 501.05 54497.25 88888.00 2015-12-31 01:15:04.413 365 11172.24 501.09 54497.29 88888.00 2015-12-31 01:15:04.913 365 11172.17 501.13 54497.35 88888.00 2015-12-31 01:15:05.413 365 11172.20 501.23 54497.42 88888.00 2015-12-31 01:15:05.913 365 11172.20 501.19 54497.39 88888.00 2015-12-31 01:15:06.413 365 11172.21 501.16 54497.39 88888.00 2015-12-31 01:15:06.913 365 11172.18 501.15 54497.52 88888.00 2015-12-31 01:15:07.413 365 11172.17 501.21 54497.55 88888.00 2015-12-31 01:15:07.913 365 11172.20 501.28 54497.58 88888.00 2015-12-31 01:15:08.413 365 11172.13 501.30 54497.64 88888.00 2015-12-31 01:15:08.913 365 11172.03 501.28 54497.69 88888.00 2015-12-31 01:15:09.413 365 11171.96 501.28 54497.82 88888.00 2015-12-31 01:15:09.913 365 11171.91 501.34 54497.96 88888.00 2015-12-31 01:15:10.413 365 11171.92 501.34 54498.05 88888.00 2015-12-31 01:15:10.913 365 11171.87 501.37 54498.13 88888.00 2015-12-31 01:15:11.413 365 11171.81 501.36 54498.25 88888.00 2015-12-31 01:15:11.913 365 11171.79 501.33 54498.39 88888.00 2015-12-31 01:15:12.413 365 11171.80 501.35 54498.48 88888.00 2015-12-31 01:15:12.913 365 11171.76 501.35 54498.57 88888.00 2015-12-31 01:15:13.413 365 11171.74 501.40 54498.69 88888.00 2015-12-31 01:15:13.913 365 11171.66 501.37 54498.79 88888.00 2015-12-31 01:15:14.413 365 11171.64 501.34 54498.79 88888.00 2015-12-31 01:15:14.913 365 11171.60 501.35 54498.86 88888.00 2015-12-31 01:15:15.413 365 11171.61 501.26 54498.90 88888.00 2015-12-31 01:15:15.913 365 11171.58 501.27 54498.96 88888.00 2015-12-31 01:15:16.413 365 11171.54 501.26 54499.03 88888.00 2015-12-31 01:15:16.913 365 11171.47 501.20 54499.08 88888.00 2015-12-31 01:15:17.413 365 11171.43 501.23 54499.13 88888.00 2015-12-31 01:15:17.913 365 11171.47 501.20 54499.14 88888.00 2015-12-31 01:15:18.413 365 11171.40 501.23 54499.25 88888.00 2015-12-31 01:15:18.913 365 11171.32 501.32 54499.33 88888.00 2015-12-31 01:15:19.413 365 11171.26 501.23 54499.42 88888.00 2015-12-31 01:15:19.913 365 11171.21 501.18 54499.52 88888.00 2015-12-31 01:15:20.413 365 11171.13 501.16 54499.74 88888.00 2015-12-31 01:15:20.913 365 11171.13 501.12 54499.79 88888.00 2015-12-31 01:15:21.413 365 11171.17 501.09 54499.86 88888.00 2015-12-31 01:15:21.913 365 11171.13 501.11 54499.91 88888.00 2015-12-31 01:15:22.413 365 11171.02 501.11 54500.03 88888.00 2015-12-31 01:15:22.913 365 11171.01 501.07 54500.06 88888.00 2015-12-31 01:15:23.413 365 11170.91 501.07 54500.10 88888.00 2015-12-31 01:15:23.913 365 11170.96 501.02 54500.13 88888.00 2015-12-31 01:15:24.413 365 11170.93 501.02 54500.26 88888.00 2015-12-31 01:15:24.913 365 11170.88 501.00 54500.36 88888.00 2015-12-31 01:15:25.413 365 11170.79 501.04 54500.50 88888.00 2015-12-31 01:15:25.913 365 11170.76 501.03 54500.58 88888.00 2015-12-31 01:15:26.413 365 11170.71 500.98 54500.68 88888.00 2015-12-31 01:15:26.913 365 11170.67 500.98 54500.79 88888.00 2015-12-31 01:15:27.413 365 11170.58 500.96 54500.88 88888.00 2015-12-31 01:15:27.913 365 11170.51 501.00 54501.02 88888.00 2015-12-31 01:15:28.413 365 11170.54 501.02 54501.14 88888.00 2015-12-31 01:15:28.913 365 11170.48 501.03 54501.28 88888.00 2015-12-31 01:15:29.413 365 11170.41 501.01 54501.34 88888.00 2015-12-31 01:15:29.913 365 11170.38 501.00 54501.42 88888.00 2015-12-31 01:15:30.413 365 11170.29 500.99 54501.54 88888.00 2015-12-31 01:15:30.913 365 11170.27 501.03 54501.61 88888.00 2015-12-31 01:15:31.413 365 11170.22 501.01 54501.56 88888.00 2015-12-31 01:15:31.913 365 11170.15 501.02 54501.61 88888.00 2015-12-31 01:15:32.413 365 11170.12 501.02 54501.78 88888.00 2015-12-31 01:15:32.913 365 11170.06 501.02 54501.87 88888.00 2015-12-31 01:15:33.413 365 11170.04 501.03 54501.86 88888.00 2015-12-31 01:15:33.913 365 11169.98 500.99 54501.93 88888.00 2015-12-31 01:15:34.413 365 11169.91 500.95 54502.04 88888.00 2015-12-31 01:15:34.913 365 11169.86 500.92 54502.14 88888.00 2015-12-31 01:15:35.413 365 11169.86 500.95 54502.28 88888.00 2015-12-31 01:15:35.913 365 11169.82 500.96 54502.34 88888.00 2015-12-31 01:15:36.413 365 11169.75 500.90 54502.38 88888.00 2015-12-31 01:15:36.913 365 11169.72 500.88 54502.54 88888.00 2015-12-31 01:15:37.413 365 11169.66 500.87 54502.68 88888.00 2015-12-31 01:15:37.913 365 11169.54 500.92 54502.72 88888.00 2015-12-31 01:15:38.413 365 11169.49 500.86 54502.78 88888.00 2015-12-31 01:15:38.913 365 11169.44 500.81 54502.98 88888.00 2015-12-31 01:15:39.413 365 11169.39 500.81 54503.07 88888.00 2015-12-31 01:15:39.913 365 11169.36 500.83 54503.12 88888.00 2015-12-31 01:15:40.413 365 11169.34 500.84 54503.21 88888.00 2015-12-31 01:15:40.913 365 11169.25 500.81 54503.28 88888.00 2015-12-31 01:15:41.413 365 11169.19 500.76 54503.39 88888.00 2015-12-31 01:15:41.913 365 11169.14 500.73 54503.48 88888.00 2015-12-31 01:15:42.413 365 11169.05 500.74 54503.61 88888.00 2015-12-31 01:15:42.913 365 11169.04 500.77 54503.77 88888.00 2015-12-31 01:15:43.413 365 11168.96 500.69 54503.84 88888.00 2015-12-31 01:15:43.913 365 11168.89 500.66 54503.93 88888.00 2015-12-31 01:15:44.413 365 11168.79 500.64 54503.98 88888.00 2015-12-31 01:15:44.913 365 11168.72 500.65 54504.03 88888.00 2015-12-31 01:15:45.413 365 11168.68 500.61 54504.21 88888.00 2015-12-31 01:15:45.913 365 11168.63 500.51 54504.24 88888.00 2015-12-31 01:15:46.413 365 11168.57 500.52 54504.26 88888.00 2015-12-31 01:15:46.913 365 11168.49 500.50 54504.38 88888.00 2015-12-31 01:15:47.413 365 11168.36 500.42 54504.47 88888.00 2015-12-31 01:15:47.913 365 11168.29 500.39 54504.60 88888.00 2015-12-31 01:15:48.413 365 11168.21 500.39 54504.71 88888.00 2015-12-31 01:15:48.913 365 11168.13 500.39 54504.80 88888.00 2015-12-31 01:15:49.413 365 11168.11 500.36 54505.00 88888.00 2015-12-31 01:15:49.913 365 11168.00 500.34 54505.09 88888.00 2015-12-31 01:15:50.413 365 11167.88 500.34 54505.14 88888.00 2015-12-31 01:15:50.913 365 11167.76 500.29 54505.33 88888.00 2015-12-31 01:15:51.413 365 11167.72 500.28 54505.38 88888.00 2015-12-31 01:15:51.913 365 11167.63 500.27 54505.45 88888.00 2015-12-31 01:15:52.413 365 11167.61 500.25 54505.57 88888.00 2015-12-31 01:15:52.913 365 11167.47 500.19 54505.79 88888.00 2015-12-31 01:15:53.413 365 11167.40 500.11 54505.88 88888.00 2015-12-31 01:15:53.913 365 11167.27 500.05 54505.92 88888.00 2015-12-31 01:15:54.413 365 11167.17 500.06 54505.94 88888.00 2015-12-31 01:15:54.913 365 11167.08 499.99 54506.12 88888.00 2015-12-31 01:15:55.413 365 11166.96 499.95 54506.25 88888.00 2015-12-31 01:15:55.913 365 11166.80 499.97 54506.29 88888.00 2015-12-31 01:15:56.413 365 11166.72 499.89 54506.32 88888.00 2015-12-31 01:15:56.913 365 11166.64 499.83 54506.47 88888.00 2015-12-31 01:15:57.413 365 11166.48 499.81 54506.62 88888.00 2015-12-31 01:15:57.913 365 11166.40 499.82 54506.69 88888.00 2015-12-31 01:15:58.413 365 11166.26 499.74 54506.76 88888.00 2015-12-31 01:15:58.913 365 11166.17 499.71 54506.82 88888.00 2015-12-31 01:15:59.413 365 11165.99 499.68 54506.95 88888.00 2015-12-31 01:15:59.913 365 11165.90 499.60 54507.04 88888.00 2015-12-31 01:16:00.413 365 11165.85 499.53 54507.11 88888.00 2015-12-31 01:16:00.913 365 11165.80 499.50 54507.11 88888.00 2015-12-31 01:16:01.413 365 11165.64 499.47 54507.16 88888.00 2015-12-31 01:16:01.913 365 11165.48 499.43 54507.28 88888.00 2015-12-31 01:16:02.413 365 11165.41 499.36 54507.45 88888.00 2015-12-31 01:16:02.913 365 11165.31 499.35 54507.59 88888.00 2015-12-31 01:16:03.413 365 11165.16 499.27 54507.67 88888.00 2015-12-31 01:16:03.913 365 11165.07 499.22 54507.74 88888.00 2015-12-31 01:16:04.413 365 11164.95 499.23 54507.78 88888.00 2015-12-31 01:16:04.913 365 11164.86 499.22 54507.95 88888.00 2015-12-31 01:16:05.413 365 11164.66 499.15 54508.10 88888.00 2015-12-31 01:16:05.913 365 11164.57 499.14 54508.09 88888.00 2015-12-31 01:16:06.413 365 11164.44 499.13 54508.21 88888.00 2015-12-31 01:16:06.913 365 11164.37 499.06 54508.38 88888.00 2015-12-31 01:16:07.413 365 11164.29 499.01 54508.51 88888.00 2015-12-31 01:16:07.913 365 11164.21 498.96 54508.72 88888.00 2015-12-31 01:16:08.413 365 11164.11 498.97 54508.87 88888.00 2015-12-31 01:16:08.913 365 11164.01 498.96 54508.91 88888.00 2015-12-31 01:16:09.413 365 11163.87 498.87 54508.98 88888.00 2015-12-31 01:16:09.913 365 11163.80 498.82 54509.15 88888.00 2015-12-31 01:16:10.413 365 11163.71 498.73 54509.26 88888.00 2015-12-31 01:16:10.913 365 11163.61 498.67 54509.24 88888.00 2015-12-31 01:16:11.413 365 11163.50 498.63 54509.30 88888.00 2015-12-31 01:16:11.913 365 11163.32 498.56 54509.52 88888.00 2015-12-31 01:16:12.413 365 11163.16 498.49 54509.66 88888.00 2015-12-31 01:16:12.913 365 11163.06 498.45 54509.62 88888.00 2015-12-31 01:16:13.413 365 11162.91 498.39 54509.70 88888.00 2015-12-31 01:16:13.913 365 11162.83 498.37 54509.73 88888.00 2015-12-31 01:16:14.413 365 11162.75 498.30 54509.71 88888.00 2015-12-31 01:16:14.913 365 11162.54 498.22 54509.95 88888.00 2015-12-31 01:16:15.413 365 11162.40 498.15 54510.12 88888.00 2015-12-31 01:16:15.913 365 11162.32 498.13 54510.33 88888.00 2015-12-31 01:16:16.413 365 11162.17 498.05 54510.38 88888.00 2015-12-31 01:16:16.913 365 11161.97 497.96 54510.52 88888.00 2015-12-31 01:16:17.413 365 11161.76 497.88 54510.67 88888.00 2015-12-31 01:16:17.913 365 11161.65 497.84 54510.79 88888.00 2015-12-31 01:16:18.413 365 11161.62 497.78 54510.80 88888.00 2015-12-31 01:16:18.913 365 11161.47 497.69 54510.85 88888.00 2015-12-31 01:16:19.413 365 11161.33 497.61 54510.91 88888.00 2015-12-31 01:16:19.913 365 11161.18 497.60 54510.97 88888.00 2015-12-31 01:16:20.413 365 11161.03 497.53 54511.03 88888.00 2015-12-31 01:16:20.913 365 11160.93 497.46 54511.08 88888.00 2015-12-31 01:16:21.413 365 11160.71 497.43 54511.26 88888.00 2015-12-31 01:16:21.913 365 11160.60 497.32 54511.33 88888.00 2015-12-31 01:16:22.413 365 11160.42 497.28 54511.42 88888.00 2015-12-31 01:16:22.913 365 11160.31 497.23 54511.56 88888.00 2015-12-31 01:16:23.404 365 11160.16 497.20 54511.66 88888.00 2015-12-31 01:16:23.904 365 11159.99 497.12 54511.73 88888.00 2015-12-31 01:16:24.404 365 11159.89 497.04 54511.79 88888.00 2015-12-31 01:16:24.904 365 11159.69 497.02 54511.86 88888.00 2015-12-31 01:16:25.404 365 11159.47 496.99 54511.94 88888.00 2015-12-31 01:16:25.904 365 11159.30 496.95 54512.14 88888.00 2015-12-31 01:16:26.404 365 11159.10 496.95 54512.38 88888.00 2015-12-31 01:16:26.904 365 11158.95 496.95 54512.23 88888.00 2015-12-31 01:16:27.404 365 11158.74 496.89 54512.37 88888.00 2015-12-31 01:16:27.904 365 11158.56 496.76 54512.52 88888.00 2015-12-31 01:16:28.404 365 11158.42 496.74 54512.74 88888.00 2015-12-31 01:16:28.904 365 11158.21 496.76 54512.82 88888.00 2015-12-31 01:16:29.404 365 11158.01 496.68 54512.91 88888.00 2015-12-31 01:16:29.904 365 11157.89 496.62 54512.96 88888.00 2015-12-31 01:16:30.404 365 11157.73 496.57 54513.11 88888.00 2015-12-31 01:16:30.904 365 11157.55 496.53 54513.22 88888.00 2015-12-31 01:16:31.404 365 11157.38 496.44 54513.27 88888.00 2015-12-31 01:16:31.904 365 11157.22 496.36 54513.33 88888.00 2015-12-31 01:16:32.404 365 11157.06 496.34 54513.42 88888.00 2015-12-31 01:16:32.904 365 11156.84 496.38 54513.49 88888.00 2015-12-31 01:16:33.404 365 11156.69 496.28 54513.57 88888.00 2015-12-31 01:16:33.904 365 11156.57 496.23 54513.65 88888.00 2015-12-31 01:16:34.404 365 11156.49 496.23 54513.73 88888.00 2015-12-31 01:16:34.904 365 11156.34 496.12 54513.86 88888.00 2015-12-31 01:16:35.404 365 11156.18 496.05 54513.87 88888.00 2015-12-31 01:16:35.904 365 11156.07 496.00 54513.98 88888.00 2015-12-31 01:16:36.404 365 11155.86 495.89 54514.12 88888.00 2015-12-31 01:16:36.904 365 11155.70 495.86 54514.14 88888.00 2015-12-31 01:16:37.404 365 11155.58 495.83 54514.28 88888.00 2015-12-31 01:16:37.904 365 11155.43 495.75 54514.31 88888.00 2015-12-31 01:16:38.404 365 11155.30 495.75 54514.30 88888.00 2015-12-31 01:16:38.904 365 11155.17 495.67 54514.41 88888.00 2015-12-31 01:16:39.404 365 11155.04 495.56 54514.54 88888.00 2015-12-31 01:16:39.904 365 11154.85 495.54 54514.63 88888.00 2015-12-31 01:16:40.404 365 11154.74 495.46 54514.77 88888.00 2015-12-31 01:16:40.904 365 11154.57 495.41 54514.82 88888.00 2015-12-31 01:16:41.404 365 11154.43 495.37 54514.94 88888.00 2015-12-31 01:16:41.904 365 11154.27 495.34 54515.03 88888.00 2015-12-31 01:16:42.404 365 11154.14 495.30 54515.02 88888.00 2015-12-31 01:16:42.904 365 11153.94 495.28 54515.10 88888.00 2015-12-31 01:16:43.404 365 11153.80 495.29 54515.20 88888.00 2015-12-31 01:16:43.904 365 11153.61 495.29 54515.26 88888.00 2015-12-31 01:16:44.404 365 11153.40 495.28 54515.27 88888.00 2015-12-31 01:16:44.904 365 11153.24 495.18 54515.28 88888.00 2015-12-31 01:16:45.404 365 11153.12 495.10 54515.40 88888.00 2015-12-31 01:16:45.904 365 11152.94 495.05 54515.41 88888.00 2015-12-31 01:16:46.404 365 11152.79 495.05 54515.44 88888.00 2015-12-31 01:16:46.904 365 11152.66 495.10 54515.48 88888.00 2015-12-31 01:16:47.404 365 11152.56 495.05 54515.50 88888.00 2015-12-31 01:16:47.904 365 11152.37 494.98 54515.61 88888.00 2015-12-31 01:16:48.404 365 11152.13 494.95 54515.68 88888.00 2015-12-31 01:16:48.904 365 11152.00 494.92 54515.77 88888.00 2015-12-31 01:16:49.404 365 11151.85 494.91 54515.83 88888.00 2015-12-31 01:16:49.904 365 11151.72 494.88 54515.77 88888.00 2015-12-31 01:16:50.404 365 11151.56 494.91 54515.91 88888.00 2015-12-31 01:16:50.904 365 11151.42 494.88 54516.02 88888.00 2015-12-31 01:16:51.404 365 11151.26 494.86 54516.06 88888.00 2015-12-31 01:16:51.904 365 11151.14 494.83 54516.16 88888.00 2015-12-31 01:16:52.404 365 11151.01 494.78 54516.17 88888.00 2015-12-31 01:16:52.904 365 11150.82 494.84 54516.18 88888.00 2015-12-31 01:16:53.404 365 11150.69 494.78 54516.23 88888.00 2015-12-31 01:16:53.904 365 11150.60 494.66 54516.28 88888.00 2015-12-31 01:16:54.404 365 11150.53 494.68 54516.35 88888.00 2015-12-31 01:16:54.904 365 11150.42 494.65 54516.31 88888.00 2015-12-31 01:16:55.404 365 11150.23 494.68 54516.35 88888.00 2015-12-31 01:16:55.904 365 11150.14 494.68 54516.40 88888.00 2015-12-31 01:16:56.404 365 11150.02 494.60 54516.42 88888.00 2015-12-31 01:16:56.904 365 11149.95 494.56 54516.47 88888.00 2015-12-31 01:16:57.404 365 11149.74 494.54 54516.44 88888.00 2015-12-31 01:16:57.904 365 11149.60 494.57 54516.47 88888.00 2015-12-31 01:16:58.404 365 11149.47 494.51 54516.46 88888.00 2015-12-31 01:16:58.904 365 11149.34 494.49 54516.44 88888.00 2015-12-31 01:16:59.404 365 11149.13 494.46 54516.45 88888.00 2015-12-31 01:16:59.904 365 11148.95 494.44 54516.47 88888.00 2015-12-31 01:17:00.404 365 11148.84 494.46 54516.44 88888.00 2015-12-31 01:17:00.904 365 11148.75 494.49 54516.51 88888.00 2015-12-31 01:17:01.404 365 11148.60 494.51 54516.58 88888.00 2015-12-31 01:17:01.904 365 11148.47 494.41 54516.58 88888.00 2015-12-31 01:17:02.404 365 11148.32 494.32 54516.52 88888.00 2015-12-31 01:17:02.904 365 11148.13 494.31 54516.54 88888.00 2015-12-31 01:17:03.404 365 11148.01 494.29 54516.60 88888.00 2015-12-31 01:17:03.904 365 11147.84 494.28 54516.56 88888.00 2015-12-31 01:17:04.404 365 11147.69 494.31 54516.64 88888.00 2015-12-31 01:17:04.904 365 11147.53 494.29 54516.69 88888.00 2015-12-31 01:17:05.404 365 11147.38 494.23 54516.69 88888.00 2015-12-31 01:17:05.904 365 11147.25 494.16 54516.76 88888.00 2015-12-31 01:17:06.404 365 11147.08 494.16 54516.80 88888.00 2015-12-31 01:17:06.904 365 11146.94 494.16 54516.81 88888.00 2015-12-31 01:17:07.404 365 11146.76 494.14 54516.89 88888.00 2015-12-31 01:17:07.904 365 11146.60 494.15 54516.85 88888.00 2015-12-31 01:17:08.404 365 11146.49 494.16 54516.86 88888.00 2015-12-31 01:17:08.904 365 11146.34 494.10 54516.96 88888.00 2015-12-31 01:17:09.404 365 11146.25 494.06 54517.06 88888.00 2015-12-31 01:17:09.904 365 11146.10 494.06 54517.08 88888.00 2015-12-31 01:17:10.404 365 11145.93 494.08 54517.12 88888.00 2015-12-31 01:17:10.904 365 11145.83 494.10 54517.11 88888.00 2015-12-31 01:17:11.404 365 11145.66 494.04 54517.15 88888.00 2015-12-31 01:17:11.904 365 11145.57 494.01 54517.21 88888.00 2015-12-31 01:17:12.404 365 11145.47 493.93 54517.21 88888.00 2015-12-31 01:17:12.904 365 11145.32 494.00 54517.19 88888.00 2015-12-31 01:17:13.404 365 11145.25 493.99 54517.13 88888.00 2015-12-31 01:17:13.904 365 11145.14 493.97 54517.15 88888.00 2015-12-31 01:17:14.404 365 11145.08 493.97 54517.12 88888.00 2015-12-31 01:17:14.904 365 11145.02 493.92 54517.20 88888.00 2015-12-31 01:17:15.404 365 11144.82 493.92 54517.21 88888.00 2015-12-31 01:17:15.904 365 11144.72 493.87 54517.10 88888.00 2015-12-31 01:17:16.404 365 11144.58 493.87 54517.07 88888.00 2015-12-31 01:17:16.904 365 11144.52 493.89 54517.10 88888.00 2015-12-31 01:17:17.404 365 11144.42 493.85 54517.06 88888.00 2015-12-31 01:17:17.904 365 11144.34 493.86 54517.00 88888.00 2015-12-31 01:17:18.404 365 11144.20 493.80 54517.08 88888.00 2015-12-31 01:17:18.904 365 11144.11 493.80 54517.07 88888.00 2015-12-31 01:17:19.404 365 11143.99 493.77 54517.12 88888.00 2015-12-31 01:17:19.904 365 11143.90 493.76 54517.08 88888.00 2015-12-31 01:17:20.404 365 11143.83 493.72 54517.00 88888.00 2015-12-31 01:17:20.904 365 11143.74 493.67 54516.86 88888.00 2015-12-31 01:17:21.404 365 11143.64 493.66 54516.78 88888.00 2015-12-31 01:17:21.904 365 11143.52 493.65 54516.85 88888.00 2015-12-31 01:17:22.404 365 11143.43 493.67 54516.94 88888.00 2015-12-31 01:17:22.904 365 11143.33 493.67 54516.90 88888.00 2015-12-31 01:17:23.404 365 11143.30 493.74 54516.90 88888.00 2015-12-31 01:17:23.904 365 11143.24 493.74 54516.88 88888.00 2015-12-31 01:17:24.404 365 11143.16 493.72 54516.82 88888.00 2015-12-31 01:17:24.904 365 11143.04 493.66 54516.79 88888.00 2015-12-31 01:17:25.404 365 11142.99 493.68 54516.76 88888.00 2015-12-31 01:17:25.904 365 11142.86 493.67 54516.81 88888.00 2015-12-31 01:17:26.404 365 11142.79 493.59 54516.80 88888.00 2015-12-31 01:17:26.904 365 11142.69 493.57 54516.77 88888.00 2015-12-31 01:17:27.404 365 11142.62 493.49 54516.70 88888.00 2015-12-31 01:17:27.904 365 11142.59 493.52 54516.63 88888.00 2015-12-31 01:17:28.404 365 11142.48 493.56 54516.58 88888.00 2015-12-31 01:17:28.904 365 11142.37 493.60 54516.54 88888.00 2015-12-31 01:17:29.404 365 11142.26 493.56 54516.50 88888.00 2015-12-31 01:17:29.904 365 11142.11 493.52 54516.40 88888.00 2015-12-31 01:17:30.404 365 11142.09 493.56 54516.45 88888.00 2015-12-31 01:17:30.904 365 11142.01 493.57 54516.42 88888.00 2015-12-31 01:17:31.404 365 11141.86 493.56 54516.37 88888.00 2015-12-31 01:17:31.904 365 11141.83 493.52 54516.33 88888.00 2015-12-31 01:17:32.404 365 11141.76 493.57 54516.31 88888.00 2015-12-31 01:17:32.904 365 11141.69 493.67 54516.21 88888.00 2015-12-31 01:17:33.404 365 11141.60 493.74 54516.07 88888.00 2015-12-31 01:17:33.904 365 11141.54 493.77 54516.10 88888.00 2015-12-31 01:17:34.404 365 11141.41 493.80 54516.10 88888.00 2015-12-31 01:17:34.904 365 11141.34 493.82 54516.06 88888.00 2015-12-31 01:17:35.404 365 11141.22 493.80 54516.10 88888.00 2015-12-31 01:17:35.904 365 11141.19 493.73 54516.01 88888.00 2015-12-31 01:17:36.404 365 11141.10 493.74 54515.92 88888.00 2015-12-31 01:17:36.904 365 11141.03 493.76 54516.00 88888.00 2015-12-31 01:17:37.404 365 11140.87 493.81 54515.87 88888.00 2015-12-31 01:17:37.904 365 11140.70 493.78 54515.85 88888.00 2015-12-31 01:17:38.404 365 11140.70 493.75 54515.84 88888.00 2015-12-31 01:17:38.904 365 11140.56 493.77 54515.82 88888.00 2015-12-31 01:17:39.404 365 11140.50 493.84 54515.80 88888.00 2015-12-31 01:17:39.904 365 11140.40 493.85 54515.82 88888.00 2015-12-31 01:17:40.404 365 11140.32 493.81 54515.68 88888.00 2015-12-31 01:17:40.904 365 11140.18 493.75 54515.57 88888.00 2015-12-31 01:17:41.404 365 11140.08 493.78 54515.50 88888.00 2015-12-31 01:17:41.904 365 11139.96 493.73 54515.48 88888.00 2015-12-31 01:17:42.404 365 11139.87 493.74 54515.41 88888.00 2015-12-31 01:17:42.904 365 11139.76 493.74 54515.36 88888.00 2015-12-31 01:17:43.404 365 11139.66 493.72 54515.32 88888.00 2015-12-31 01:17:43.904 365 11139.59 493.68 54515.20 88888.00 2015-12-31 01:17:44.404 365 11139.43 493.69 54515.12 88888.00 2015-12-31 01:17:44.904 365 11139.32 493.68 54515.13 88888.00 2015-12-31 01:17:45.404 365 11139.20 493.68 54515.09 88888.00 2015-12-31 01:17:45.904 365 11139.03 493.64 54515.10 88888.00 2015-12-31 01:17:46.404 365 11138.93 493.65 54515.02 88888.00 2015-12-31 01:17:46.904 365 11138.86 493.66 54514.86 88888.00 2015-12-31 01:17:47.404 365 11138.73 493.67 54514.80 88888.00 2015-12-31 01:17:47.904 365 11138.68 493.59 54514.82 88888.00 2015-12-31 01:17:48.404 365 11138.60 493.53 54514.76 88888.00 2015-12-31 01:17:48.904 365 11138.50 493.52 54514.78 88888.00 2015-12-31 01:17:49.404 365 11138.35 493.49 54514.76 88888.00 2015-12-31 01:17:49.904 365 11138.21 493.44 54514.69 88888.00 2015-12-31 01:17:50.404 365 11138.17 493.43 54514.56 88888.00 2015-12-31 01:17:50.904 365 11138.02 493.44 54514.48 88888.00 2015-12-31 01:17:51.404 365 11137.89 493.44 54514.51 88888.00 2015-12-31 01:17:51.904 365 11137.77 493.41 54514.50 88888.00 2015-12-31 01:17:52.404 365 11137.73 493.36 54514.34 88888.00 2015-12-31 01:17:52.904 365 11137.60 493.32 54514.24 88888.00 2015-12-31 01:17:53.404 365 11137.52 493.30 54514.13 88888.00 2015-12-31 01:17:53.904 365 11137.41 493.24 54514.15 88888.00 2015-12-31 01:17:54.404 365 11137.27 493.23 54514.14 88888.00 2015-12-31 01:17:54.904 365 11137.15 493.21 54514.08 88888.00 2015-12-31 01:17:55.404 365 11137.09 493.19 54514.05 88888.00 2015-12-31 01:17:55.904 365 11136.94 493.15 54514.03 88888.00 2015-12-31 01:17:56.404 365 11136.81 493.10 54514.04 88888.00 2015-12-31 01:17:56.904 365 11136.76 493.01 54513.82 88888.00 2015-12-31 01:17:57.404 365 11136.71 492.99 54513.77 88888.00 2015-12-31 01:17:57.904 365 11136.62 493.05 54513.66 88888.00 2015-12-31 01:17:58.404 365 11136.55 492.99 54513.60 88888.00 2015-12-31 01:17:58.904 365 11136.43 492.94 54513.56 88888.00 2015-12-31 01:17:59.404 365 11136.32 492.88 54513.53 88888.00 2015-12-31 01:17:59.904 365 11136.27 492.83 54513.44 88888.00 2015-12-31 01:18:00.404 365 11136.17 492.79 54513.27 88888.00 2015-12-31 01:18:00.904 365 11136.15 492.73 54513.24 88888.00 2015-12-31 01:18:01.404 365 11136.08 492.71 54513.21 88888.00 2015-12-31 01:18:01.904 365 11136.03 492.64 54513.20 88888.00 2015-12-31 01:18:02.404 365 11135.91 492.70 54513.14 88888.00 2015-12-31 01:18:02.904 365 11135.84 492.64 54513.10 88888.00 2015-12-31 01:18:03.404 365 11135.78 492.56 54513.08 88888.00 2015-12-31 01:18:03.904 365 11135.68 492.50 54512.99 88888.00 2015-12-31 01:18:04.404 365 11135.58 492.47 54512.82 88888.00 2015-12-31 01:18:04.904 365 11135.47 492.48 54512.73 88888.00 2015-12-31 01:18:05.404 365 11135.46 492.39 54512.67 88888.00 2015-12-31 01:18:05.904 365 11135.44 492.37 54512.58 88888.00 2015-12-31 01:18:06.404 365 11135.42 492.35 54512.57 88888.00 2015-12-31 01:18:06.904 365 11135.32 492.29 54512.51 88888.00 2015-12-31 01:18:07.404 365 11135.20 492.25 54512.35 88888.00 2015-12-31 01:18:07.904 365 11135.15 492.23 54512.24 88888.00 2015-12-31 01:18:08.404 365 11135.12 492.18 54512.20 88888.00 2015-12-31 01:18:08.904 365 11135.05 492.16 54512.12 88888.00 2015-12-31 01:18:09.404 365 11135.02 492.16 54512.07 88888.00 2015-12-31 01:18:09.904 365 11134.96 492.15 54511.94 88888.00 2015-12-31 01:18:10.404 365 11134.91 492.15 54511.80 88888.00 2015-12-31 01:18:10.904 365 11134.86 492.12 54511.72 88888.00 2015-12-31 01:18:11.404 365 11134.81 492.11 54511.67 88888.00 2015-12-31 01:18:11.904 365 11134.73 492.08 54511.56 88888.00 2015-12-31 01:18:12.404 365 11134.69 492.03 54511.44 88888.00 2015-12-31 01:18:12.904 365 11134.65 491.96 54511.32 88888.00 2015-12-31 01:18:13.404 365 11134.62 491.94 54511.25 88888.00 2015-12-31 01:18:13.904 365 11134.55 491.96 54511.08 88888.00 2015-12-31 01:18:14.404 365 11134.47 491.96 54511.01 88888.00 2015-12-31 01:18:14.904 365 11134.48 491.98 54510.90 88888.00 2015-12-31 01:18:15.404 365 11134.44 491.98 54510.83 88888.00 2015-12-31 01:18:15.904 365 11134.36 491.90 54510.76 88888.00 2015-12-31 01:18:16.404 365 11134.33 491.94 54510.67 88888.00 2015-12-31 01:18:16.904 365 11134.32 491.91 54510.58 88888.00 2015-12-31 01:18:17.404 365 11134.36 491.86 54510.52 88888.00 2015-12-31 01:18:17.904 365 11134.28 491.78 54510.41 88888.00 2015-12-31 01:18:18.404 365 11134.15 491.76 54510.33 88888.00 2015-12-31 01:18:18.904 365 11134.11 491.80 54510.27 88888.00 2015-12-31 01:18:19.404 365 11134.08 491.78 54510.20 88888.00 2015-12-31 01:18:19.904 365 11134.00 491.75 54510.14 88888.00 2015-12-31 01:18:20.404 365 11133.99 491.75 54510.07 88888.00 2015-12-31 01:18:20.904 365 11133.92 491.72 54509.89 88888.00 2015-12-31 01:18:21.404 365 11133.86 491.71 54509.83 88888.00 2015-12-31 01:18:21.904 365 11133.85 491.67 54509.76 88888.00 2015-12-31 01:18:22.404 365 11133.78 491.70 54509.71 88888.00 2015-12-31 01:18:22.904 365 11133.70 491.64 54509.66 88888.00 2015-12-31 01:18:23.404 365 11133.69 491.63 54509.62 88888.00 2015-12-31 01:18:23.904 365 11133.59 491.63 54509.56 88888.00 2015-12-31 01:18:24.404 365 11133.57 491.58 54509.34 88888.00 2015-12-31 01:18:24.904 365 11133.55 491.53 54509.26 88888.00 2015-12-31 01:18:25.404 365 11133.48 491.49 54509.26 88888.00 2015-12-31 01:18:25.904 365 11133.40 491.54 54509.22 88888.00 2015-12-31 01:18:26.404 365 11133.40 491.52 54509.13 88888.00 2015-12-31 01:18:26.904 365 11133.38 491.49 54509.04 88888.00 2015-12-31 01:18:27.404 365 11133.36 491.50 54508.90 88888.00 2015-12-31 01:18:27.904 365 11133.34 491.53 54508.78 88888.00 2015-12-31 01:18:28.404 365 11133.29 491.49 54508.79 88888.00 2015-12-31 01:18:28.904 365 11133.23 491.48 54508.81 88888.00 2015-12-31 01:18:29.404 365 11133.24 491.46 54508.70 88888.00 2015-12-31 01:18:29.904 365 11133.16 491.38 54508.64 88888.00 2015-12-31 01:18:30.404 365 11133.10 491.31 54508.61 88888.00 2015-12-31 01:18:30.904 365 11133.03 491.29 54508.51 88888.00 2015-12-31 01:18:31.404 365 11132.98 491.24 54508.37 88888.00 2015-12-31 01:18:31.904 365 11132.91 491.24 54508.27 88888.00 2015-12-31 01:18:32.404 365 11132.92 491.20 54508.22 88888.00 2015-12-31 01:18:32.904 365 11132.85 491.15 54508.25 88888.00 2015-12-31 01:18:33.404 365 11132.87 491.10 54508.14 88888.00 2015-12-31 01:18:33.904 365 11132.85 491.10 54508.08 88888.00 2015-12-31 01:18:34.404 365 11132.85 491.06 54508.10 88888.00 2015-12-31 01:18:34.904 365 11132.77 491.05 54508.13 88888.00 2015-12-31 01:18:35.404 365 11132.79 491.03 54508.01 88888.00 2015-12-31 01:18:35.904 365 11132.75 491.02 54507.96 88888.00 2015-12-31 01:18:36.404 365 11132.70 490.98 54507.96 88888.00 2015-12-31 01:18:36.904 365 11132.69 490.95 54507.87 88888.00 2015-12-31 01:18:37.404 365 11132.60 490.95 54507.76 88888.00 2015-12-31 01:18:37.904 365 11132.60 490.91 54507.68 88888.00 2015-12-31 01:18:38.404 365 11132.61 490.86 54507.65 88888.00 2015-12-31 01:18:38.904 365 11132.60 490.80 54507.61 88888.00 2015-12-31 01:18:39.404 365 11132.60 490.86 54507.65 88888.00 2015-12-31 01:18:39.904 365 11132.55 490.77 54507.67 88888.00 2015-12-31 01:18:40.404 365 11132.54 490.70 54507.61 88888.00 2015-12-31 01:18:40.904 365 11132.51 490.66 54507.63 88888.00 2015-12-31 01:18:41.404 365 11132.43 490.65 54507.50 88888.00 2015-12-31 01:18:41.904 365 11132.48 490.62 54507.34 88888.00 2015-12-31 01:18:42.404 365 11132.44 490.57 54507.30 88888.00 2015-12-31 01:18:42.904 365 11132.45 490.51 54507.31 88888.00 2015-12-31 01:18:43.404 365 11132.45 490.45 54507.31 88888.00 2015-12-31 01:18:43.904 365 11132.45 490.46 54507.21 88888.00 2015-12-31 01:18:44.404 365 11132.42 490.42 54507.20 88888.00 2015-12-31 01:18:44.904 365 11132.40 490.37 54507.19 88888.00 2015-12-31 01:18:45.404 365 11132.39 490.29 54507.03 88888.00 2015-12-31 01:18:45.904 365 11132.43 490.19 54506.88 88888.00 2015-12-31 01:18:46.404 365 11132.39 490.11 54506.90 88888.00 2015-12-31 01:18:46.904 365 11132.39 490.09 54506.75 88888.00 2015-12-31 01:18:47.404 365 11132.40 490.02 54506.64 88888.00 2015-12-31 01:18:47.904 365 11132.38 489.95 54506.60 88888.00 2015-12-31 01:18:48.404 365 11132.35 489.88 54506.58 88888.00 2015-12-31 01:18:48.904 365 11132.35 489.77 54506.54 88888.00 2015-12-31 01:18:49.404 365 11132.29 489.66 54506.51 88888.00 2015-12-31 01:18:49.904 365 11132.27 489.58 54506.43 88888.00 2015-12-31 01:18:50.404 365 11132.27 489.52 54506.44 88888.00 2015-12-31 01:18:50.904 365 11132.23 489.45 54506.45 88888.00 2015-12-31 01:18:51.404 365 11132.22 489.39 54506.47 88888.00 2015-12-31 01:18:51.904 365 11132.21 489.31 54506.44 88888.00 2015-12-31 01:18:52.404 365 11132.14 489.30 54506.36 88888.00 2015-12-31 01:18:52.904 365 11132.08 489.21 54506.38 88888.00 2015-12-31 01:18:53.404 365 11131.99 489.13 54506.33 88888.00 2015-12-31 01:18:53.904 365 11131.99 489.07 54506.16 88888.00 2015-12-31 01:18:54.404 365 11131.99 488.95 54506.10 88888.00 2015-12-31 01:18:54.904 365 11132.01 488.85 54506.03 88888.00 2015-12-31 01:18:55.404 365 11131.96 488.79 54505.94 88888.00 2015-12-31 01:18:55.904 365 11131.88 488.75 54505.90 88888.00 2015-12-31 01:18:56.404 365 11131.90 488.61 54505.88 88888.00 2015-12-31 01:18:56.904 365 11131.91 488.48 54505.87 88888.00 2015-12-31 01:18:57.404 365 11131.87 488.41 54505.76 88888.00 2015-12-31 01:18:57.904 365 11131.88 488.33 54505.74 88888.00 2015-12-31 01:18:58.405 365 11131.91 488.27 54505.66 88888.00 2015-12-31 01:18:58.905 365 11131.87 488.16 54505.56 88888.00 2015-12-31 01:18:59.405 365 11131.85 488.06 54505.46 88888.00 2015-12-31 01:18:59.905 365 11131.85 487.97 54505.46 88888.00 2015-12-31 01:19:00.405 365 11131.75 487.84 54505.46 88888.00 2015-12-31 01:19:00.905 365 11131.69 487.77 54505.42 88888.00 2015-12-31 01:19:01.405 365 11131.75 487.76 54505.26 88888.00 2015-12-31 01:19:01.905 365 11131.66 487.61 54505.21 88888.00 2015-12-31 01:19:02.405 365 11131.64 487.44 54505.14 88888.00 2015-12-31 01:19:02.905 365 11131.57 487.39 54505.07 88888.00 2015-12-31 01:19:03.405 365 11131.49 487.28 54505.06 88888.00 2015-12-31 01:19:03.905 365 11131.50 487.21 54505.00 88888.00 2015-12-31 01:19:04.405 365 11131.46 487.15 54504.87 88888.00 2015-12-31 01:19:04.905 365 11131.38 487.03 54504.79 88888.00 2015-12-31 01:19:05.405 365 11131.28 486.97 54504.75 88888.00 2015-12-31 01:19:05.905 365 11131.24 486.88 54504.74 88888.00 2015-12-31 01:19:06.405 365 11131.22 486.76 54504.66 88888.00 2015-12-31 01:19:06.905 365 11131.19 486.65 54504.61 88888.00 2015-12-31 01:19:07.405 365 11131.14 486.63 54504.61 88888.00 2015-12-31 01:19:07.905 365 11131.06 486.62 54504.61 88888.00 2015-12-31 01:19:08.405 365 11130.97 486.55 54504.58 88888.00 2015-12-31 01:19:08.905 365 11130.86 486.43 54504.49 88888.00 2015-12-31 01:19:09.405 365 11130.80 486.37 54504.41 88888.00 2015-12-31 01:19:09.905 365 11130.81 486.29 54504.38 88888.00 2015-12-31 01:19:10.405 365 11130.77 486.23 54504.31 88888.00 2015-12-31 01:19:10.905 365 11130.66 486.18 54504.26 88888.00 2015-12-31 01:19:11.405 365 11130.60 486.09 54504.21 88888.00 2015-12-31 01:19:11.905 365 11130.54 486.05 54504.12 88888.00 2015-12-31 01:19:12.405 365 11130.46 486.05 54504.09 88888.00 2015-12-31 01:19:12.905 365 11130.39 485.99 54504.04 88888.00 2015-12-31 01:19:13.405 365 11130.37 485.92 54504.05 88888.00 2015-12-31 01:19:13.905 365 11130.33 485.86 54503.93 88888.00 2015-12-31 01:19:14.405 365 11130.31 485.73 54503.84 88888.00 2015-12-31 01:19:14.905 365 11130.19 485.71 54503.80 88888.00 2015-12-31 01:19:15.405 365 11130.14 485.73 54503.79 88888.00 2015-12-31 01:19:15.905 365 11130.16 485.64 54503.72 88888.00 2015-12-31 01:19:16.405 365 11130.12 485.66 54503.70 88888.00 2015-12-31 01:19:16.905 365 11130.14 485.63 54503.66 88888.00 2015-12-31 01:19:17.405 365 11130.07 485.58 54503.71 88888.00 2015-12-31 01:19:17.905 365 11129.97 485.55 54503.62 88888.00 2015-12-31 01:19:18.405 365 11129.95 485.54 54503.51 88888.00 2015-12-31 01:19:18.905 365 11129.93 485.48 54503.48 88888.00 2015-12-31 01:19:19.405 365 11129.91 485.49 54503.44 88888.00 2015-12-31 01:19:19.905 365 11129.92 485.50 54503.38 88888.00 2015-12-31 01:19:20.405 365 11129.83 485.50 54503.31 88888.00 2015-12-31 01:19:20.905 365 11129.79 485.44 54503.43 88888.00 2015-12-31 01:19:21.405 365 11129.76 485.44 54503.37 88888.00 2015-12-31 01:19:21.905 365 11129.77 485.42 54503.37 88888.00 2015-12-31 01:19:22.405 365 11129.71 485.46 54503.48 88888.00 2015-12-31 01:19:22.905 365 11129.68 485.49 54503.38 88888.00 2015-12-31 01:19:23.405 365 11129.65 485.45 54503.37 88888.00 2015-12-31 01:19:23.905 365 11129.58 485.44 54503.37 88888.00 2015-12-31 01:19:24.405 365 11129.57 485.44 54503.37 88888.00 2015-12-31 01:19:24.905 365 11129.58 485.50 54503.45 88888.00 2015-12-31 01:19:25.405 365 11129.57 485.50 54503.47 88888.00 2015-12-31 01:19:25.905 365 11129.57 485.48 54503.43 88888.00 2015-12-31 01:19:26.405 365 11129.57 485.55 54503.36 88888.00 2015-12-31 01:19:26.905 365 11129.56 485.59 54503.30 88888.00 2015-12-31 01:19:27.405 365 11129.56 485.63 54503.21 88888.00 2015-12-31 01:19:27.905 365 11129.58 485.63 54503.21 88888.00 2015-12-31 01:19:28.405 365 11129.61 485.69 54503.24 88888.00 2015-12-31 01:19:28.905 365 11129.61 485.70 54503.20 88888.00 2015-12-31 01:19:29.405 365 11129.60 485.76 54503.16 88888.00 2015-12-31 01:19:29.905 365 11129.52 485.79 54503.13 88888.00 2015-12-31 01:19:30.405 365 11129.52 485.80 54503.26 88888.00 2015-12-31 01:19:30.905 365 11129.55 485.86 54503.22 88888.00 2015-12-31 01:19:31.405 365 11129.53 485.92 54503.12 88888.00 2015-12-31 01:19:31.905 365 11129.53 485.97 54503.07 88888.00 2015-12-31 01:19:32.405 365 11129.60 485.95 54503.03 88888.00 2015-12-31 01:19:32.905 365 11129.60 485.99 54502.89 88888.00 2015-12-31 01:19:33.405 365 11129.60 485.97 54502.94 88888.00 2015-12-31 01:19:33.905 365 11129.58 485.99 54502.96 88888.00 2015-12-31 01:19:34.405 365 11129.60 486.05 54502.91 88888.00 2015-12-31 01:19:34.905 365 11129.60 486.07 54503.07 88888.00 2015-12-31 01:19:35.405 365 11129.61 486.13 54503.09 88888.00 2015-12-31 01:19:35.905 365 11129.53 486.20 54503.13 88888.00 2015-12-31 01:19:36.405 365 11129.56 486.14 54503.12 88888.00 2015-12-31 01:19:36.905 365 11129.56 486.20 54503.14 88888.00 2015-12-31 01:19:37.405 365 11129.53 486.25 54503.13 88888.00 2015-12-31 01:19:37.905 365 11129.57 486.31 54503.16 88888.00 2015-12-31 01:19:38.405 365 11129.62 486.34 54503.12 88888.00 2015-12-31 01:19:38.905 365 11129.60 486.29 54503.11 88888.00 2015-12-31 01:19:39.405 365 11129.57 486.35 54503.14 88888.00 2015-12-31 01:19:39.905 365 11129.55 486.39 54503.17 88888.00 2015-12-31 01:19:40.405 365 11129.57 486.43 54503.10 88888.00 2015-12-31 01:19:40.905 365 11129.57 486.46 54503.00 88888.00 2015-12-31 01:19:41.405 365 11129.62 486.56 54502.99 88888.00 2015-12-31 01:19:41.905 365 11129.61 486.52 54503.00 88888.00 2015-12-31 01:19:42.405 365 11129.57 486.56 54502.95 88888.00 2015-12-31 01:19:42.905 365 11129.48 486.58 54503.03 88888.00 2015-12-31 01:19:43.405 365 11129.53 486.60 54503.03 88888.00 2015-12-31 01:19:43.905 365 11129.52 486.68 54503.01 88888.00 2015-12-31 01:19:44.405 365 11129.53 486.66 54502.95 88888.00 2015-12-31 01:19:44.905 365 11129.55 486.62 54502.91 88888.00 2015-12-31 01:19:45.405 365 11129.50 486.59 54502.96 88888.00 2015-12-31 01:19:45.905 365 11129.51 486.59 54503.21 88888.00 2015-12-31 01:19:46.405 365 11129.52 486.59 54503.18 88888.00 2015-12-31 01:19:46.905 365 11129.51 486.58 54503.24 88888.00 2015-12-31 01:19:47.405 365 11129.52 486.58 54503.19 88888.00 2015-12-31 01:19:47.905 365 11129.52 486.63 54503.17 88888.00 2015-12-31 01:19:48.405 365 11129.55 486.63 54503.03 88888.00 2015-12-31 01:19:48.905 365 11129.50 486.65 54502.92 88888.00 2015-12-31 01:19:49.405 365 11129.51 486.65 54502.87 88888.00 2015-12-31 01:19:49.905 365 11129.53 486.63 54502.82 88888.00 2015-12-31 01:19:50.405 365 11129.53 486.64 54502.84 88888.00 2015-12-31 01:19:50.905 365 11129.55 486.59 54502.76 88888.00 2015-12-31 01:19:51.405 365 11129.53 486.57 54502.85 88888.00 2015-12-31 01:19:51.905 365 11129.50 486.59 54502.84 88888.00 2015-12-31 01:19:52.405 365 11129.52 486.60 54502.80 88888.00 2015-12-31 01:19:52.905 365 11129.56 486.62 54502.85 88888.00 2015-12-31 01:19:53.405 365 11129.60 486.63 54502.90 88888.00 2015-12-31 01:19:53.905 365 11129.58 486.66 54502.85 88888.00 2015-12-31 01:19:54.405 365 11129.60 486.68 54502.85 88888.00 2015-12-31 01:19:54.905 365 11129.60 486.71 54502.86 88888.00 2015-12-31 01:19:55.405 365 11129.58 486.68 54502.87 88888.00 2015-12-31 01:19:55.905 365 11129.56 486.69 54502.81 88888.00 2015-12-31 01:19:56.405 365 11129.51 486.73 54502.85 88888.00 2015-12-31 01:19:56.905 365 11129.53 486.75 54502.82 88888.00 2015-12-31 01:19:57.405 365 11129.57 486.71 54502.76 88888.00 2015-12-31 01:19:57.905 365 11129.56 486.67 54502.63 88888.00 2015-12-31 01:19:58.405 365 11129.57 486.68 54502.63 88888.00 2015-12-31 01:19:58.905 365 11129.57 486.71 54502.58 88888.00 2015-12-31 01:19:59.405 365 11129.52 486.68 54502.59 88888.00 2015-12-31 01:19:59.905 365 11129.51 486.74 54502.59 88888.00 2015-12-31 01:20:00.405 365 11129.57 486.76 54502.58 88888.00 2015-12-31 01:20:00.905 365 11129.56 486.81 54502.52 88888.00 2015-12-31 01:20:01.405 365 11129.55 486.82 54502.45 88888.00 2015-12-31 01:20:01.905 365 11129.47 486.84 54502.46 88888.00 2015-12-31 01:20:02.405 365 11129.39 486.90 54502.50 88888.00 2015-12-31 01:20:02.905 365 11129.35 486.93 54502.45 88888.00 2015-12-31 01:20:03.405 365 11129.36 486.98 54502.40 88888.00 2015-12-31 01:20:03.905 365 11129.39 487.02 54502.35 88888.00 2015-12-31 01:20:04.405 365 11129.32 487.10 54502.39 88888.00 2015-12-31 01:20:04.905 365 11129.32 487.13 54502.40 88888.00 2015-12-31 01:20:05.405 365 11129.32 487.18 54502.39 88888.00 2015-12-31 01:20:05.905 365 11129.32 487.26 54502.49 88888.00 2015-12-31 01:20:06.405 365 11129.32 487.36 54502.55 88888.00 2015-12-31 01:20:06.905 365 11129.36 487.42 54502.49 88888.00 2015-12-31 01:20:07.405 365 11129.39 487.51 54502.46 88888.00 2015-12-31 01:20:07.905 365 11129.41 487.58 54502.46 88888.00 2015-12-31 01:20:08.405 365 11129.42 487.59 54502.42 88888.00 2015-12-31 01:20:08.905 365 11129.47 487.59 54502.43 88888.00 2015-12-31 01:20:09.405 365 11129.42 487.60 54502.43 88888.00 2015-12-31 01:20:09.905 365 11129.47 487.61 54502.42 88888.00 2015-12-31 01:20:10.405 365 11129.47 487.60 54502.30 88888.00 2015-12-31 01:20:10.905 365 11129.50 487.57 54502.23 88888.00 2015-12-31 01:20:11.405 365 11129.48 487.65 54502.26 88888.00 2015-12-31 01:20:11.905 365 11129.44 487.68 54502.23 88888.00 2015-12-31 01:20:12.405 365 11129.50 487.68 54502.22 88888.00 2015-12-31 01:20:12.905 365 11129.47 487.67 54502.21 88888.00 2015-12-31 01:20:13.405 365 11129.47 487.67 54502.21 88888.00 2015-12-31 01:20:13.905 365 11129.45 487.68 54502.28 88888.00 2015-12-31 01:20:14.405 365 11129.47 487.70 54502.25 88888.00 2015-12-31 01:20:14.905 365 11129.46 487.72 54502.22 88888.00 2015-12-31 01:20:15.405 365 11129.42 487.73 54502.21 88888.00 2015-12-31 01:20:15.905 365 11129.45 487.64 54502.21 88888.00 2015-12-31 01:20:16.405 365 11129.47 487.65 54502.25 88888.00 2015-12-31 01:20:16.905 365 11129.42 487.69 54502.28 88888.00 2015-12-31 01:20:17.405 365 11129.42 487.73 54502.31 88888.00 2015-12-31 01:20:17.905 365 11129.37 487.70 54502.25 88888.00 2015-12-31 01:20:18.405 365 11129.40 487.74 54502.23 88888.00 2015-12-31 01:20:18.905 365 11129.41 487.74 54502.33 88888.00 2015-12-31 01:20:19.405 365 11129.41 487.78 54502.45 88888.00 2015-12-31 01:20:19.905 365 11129.40 487.77 54502.41 88888.00 2015-12-31 01:20:20.405 365 11129.39 487.82 54502.37 88888.00 2015-12-31 01:20:20.905 365 11129.36 487.82 54502.41 88888.00 2015-12-31 01:20:21.405 365 11129.39 487.78 54502.29 88888.00 2015-12-31 01:20:21.905 365 11129.36 487.83 54502.29 88888.00 2015-12-31 01:20:22.405 365 11129.25 487.89 54502.30 88888.00 2015-12-31 01:20:22.905 365 11129.27 487.85 54502.28 88888.00 2015-12-31 01:20:23.405 365 11129.25 487.87 54502.29 88888.00 2015-12-31 01:20:23.905 365 11129.22 487.86 54502.19 88888.00 2015-12-31 01:20:24.405 365 11129.20 487.87 54502.16 88888.00 2015-12-31 01:20:24.905 365 11129.18 487.87 54502.22 88888.00 2015-12-31 01:20:25.405 365 11129.20 487.84 54502.23 88888.00 2015-12-31 01:20:25.905 365 11129.20 487.86 54502.17 88888.00 2015-12-31 01:20:26.405 365 11129.13 487.87 54502.10 88888.00 2015-12-31 01:20:26.905 365 11129.16 487.89 54502.12 88888.00 2015-12-31 01:20:27.405 365 11129.13 487.86 54502.10 88888.00 2015-12-31 01:20:27.905 365 11129.10 487.87 54501.98 88888.00 2015-12-31 01:20:28.405 365 11129.04 487.92 54501.96 88888.00 2015-12-31 01:20:28.905 365 11129.08 487.94 54501.94 88888.00 2015-12-31 01:20:29.405 365 11129.14 487.94 54501.86 88888.00 2015-12-31 01:20:29.905 365 11129.16 487.93 54501.79 88888.00 2015-12-31 01:20:30.405 365 11129.14 487.95 54501.77 88888.00 2015-12-31 01:20:30.905 365 11129.13 487.94 54501.79 88888.00 2015-12-31 01:20:31.405 365 11129.10 487.98 54501.80 88888.00 2015-12-31 01:20:31.905 365 11129.15 487.99 54501.79 88888.00 2015-12-31 01:20:32.405 365 11129.19 488.01 54501.72 88888.00 2015-12-31 01:20:32.905 365 11129.19 488.00 54501.77 88888.00 2015-12-31 01:20:33.405 365 11129.19 488.02 54501.67 88888.00 2015-12-31 01:20:33.905 365 11129.20 488.06 54501.59 88888.00 2015-12-31 01:20:34.405 365 11129.22 488.10 54501.59 88888.00 2015-12-31 01:20:34.905 365 11129.18 488.09 54501.66 88888.00 2015-12-31 01:20:35.405 365 11129.19 488.12 54501.64 88888.00 2015-12-31 01:20:35.905 365 11129.18 488.18 54501.66 88888.00 2015-12-31 01:20:36.405 365 11129.19 488.16 54501.53 88888.00 2015-12-31 01:20:36.905 365 11129.22 488.21 54501.40 88888.00 2015-12-31 01:20:37.405 365 11129.26 488.25 54501.24 88888.00 2015-12-31 01:20:37.905 365 11129.25 488.28 54501.14 88888.00 2015-12-31 01:20:38.405 365 11129.19 488.31 54501.20 88888.00 2015-12-31 01:20:38.905 365 11129.19 488.38 54501.20 88888.00 2015-12-31 01:20:39.405 365 11129.15 488.41 54501.18 88888.00 2015-12-31 01:20:39.905 365 11129.15 488.43 54501.11 88888.00 2015-12-31 01:20:40.405 365 11129.13 488.48 54501.08 88888.00 2015-12-31 01:20:40.905 365 11129.05 488.52 54501.03 88888.00 2015-12-31 01:20:41.405 365 11129.19 488.51 54500.94 88888.00 2015-12-31 01:20:41.905 365 11129.19 488.52 54500.96 88888.00 2015-12-31 01:20:42.405 365 11129.22 488.54 54500.97 88888.00 2015-12-31 01:20:42.905 365 11129.22 488.57 54500.97 88888.00 2015-12-31 01:20:43.405 365 11129.27 488.65 54501.01 88888.00 2015-12-31 01:20:43.905 365 11129.26 488.76 54501.05 88888.00 2015-12-31 01:20:44.405 365 11129.24 488.75 54501.02 88888.00 2015-12-31 01:20:44.905 365 11129.22 488.80 54500.96 88888.00 2015-12-31 01:20:45.405 365 11129.25 488.82 54500.87 88888.00 2015-12-31 01:20:45.905 365 11129.30 488.87 54500.77 88888.00 2015-12-31 01:20:46.405 365 11129.32 488.87 54500.81 88888.00 2015-12-31 01:20:46.905 365 11129.35 488.97 54500.85 88888.00 2015-12-31 01:20:47.405 365 11129.40 489.02 54500.80 88888.00 2015-12-31 01:20:47.905 365 11129.40 489.08 54500.79 88888.00 2015-12-31 01:20:48.405 365 11129.41 489.14 54500.80 88888.00 2015-12-31 01:20:48.905 365 11129.42 489.12 54500.76 88888.00 2015-12-31 01:20:49.405 365 11129.48 489.11 54500.72 88888.00 2015-12-31 01:20:49.905 365 11129.48 489.16 54500.67 88888.00 2015-12-31 01:20:50.405 365 11129.46 489.24 54500.68 88888.00 2015-12-31 01:20:50.905 365 11129.53 489.30 54500.62 88888.00 2015-12-31 01:20:51.405 365 11129.53 489.34 54500.63 88888.00 2015-12-31 01:20:51.905 365 11129.57 489.39 54500.63 88888.00 2015-12-31 01:20:52.405 365 11129.63 489.45 54500.53 88888.00 2015-12-31 01:20:52.905 365 11129.62 489.51 54500.49 88888.00 2015-12-31 01:20:53.405 365 11129.68 489.59 54500.45 88888.00 2015-12-31 01:20:53.905 365 11129.72 489.64 54500.36 88888.00 2015-12-31 01:20:54.405 365 11129.72 489.71 54500.35 88888.00 2015-12-31 01:20:54.905 365 11129.74 489.79 54500.32 88888.00 2015-12-31 01:20:55.405 365 11129.74 489.89 54500.37 88888.00 2015-12-31 01:20:55.905 365 11129.81 489.96 54500.37 88888.00 2015-12-31 01:20:56.405 365 11129.84 490.00 54500.26 88888.00 2015-12-31 01:20:56.905 365 11129.88 490.05 54500.11 88888.00 2015-12-31 01:20:57.405 365 11129.91 490.14 54500.05 88888.00 2015-12-31 01:20:57.905 365 11130.00 490.17 54500.02 88888.00 2015-12-31 01:20:58.405 365 11129.97 490.22 54499.95 88888.00 2015-12-31 01:20:58.905 365 11130.05 490.34 54500.01 88888.00 2015-12-31 01:20:59.405 365 11130.12 490.34 54500.04 88888.00 2015-12-31 01:20:59.905 365 11130.08 490.39 54500.01 88888.00 2015-12-31 01:21:00.405 365 11130.08 490.42 54499.91 88888.00 2015-12-31 01:21:00.905 365 11130.13 490.53 54499.89 88888.00 2015-12-31 01:21:01.405 365 11130.18 490.57 54499.95 88888.00 2015-12-31 01:21:01.905 365 11130.18 490.60 54499.88 88888.00 2015-12-31 01:21:02.405 365 11130.24 490.69 54499.83 88888.00 2015-12-31 01:21:02.905 365 11130.30 490.81 54499.79 88888.00 2015-12-31 01:21:03.405 365 11130.37 490.89 54499.75 88888.00 2015-12-31 01:21:03.905 365 11130.35 490.90 54499.73 88888.00 2015-12-31 01:21:04.405 365 11130.34 490.99 54499.70 88888.00 2015-12-31 01:21:04.905 365 11130.36 491.02 54499.61 88888.00 2015-12-31 01:21:05.405 365 11130.40 490.98 54499.51 88888.00 2015-12-31 01:21:05.905 365 11130.40 491.08 54499.51 88888.00 2015-12-31 01:21:06.405 365 11130.42 491.14 54499.49 88888.00 2015-12-31 01:21:06.905 365 11130.37 491.16 54499.49 88888.00 2015-12-31 01:21:07.405 365 11130.37 491.25 54499.39 88888.00 2015-12-31 01:21:07.905 365 11130.39 491.29 54499.35 88888.00 2015-12-31 01:21:08.405 365 11130.39 491.35 54499.22 88888.00 2015-12-31 01:21:08.905 365 11130.42 491.42 54499.12 88888.00 2015-12-31 01:21:09.405 365 11130.40 491.46 54499.09 88888.00 2015-12-31 01:21:09.905 365 11130.37 491.46 54499.05 88888.00 2015-12-31 01:21:10.405 365 11130.36 491.56 54499.10 88888.00 2015-12-31 01:21:10.905 365 11130.42 491.61 54499.08 88888.00 2015-12-31 01:21:11.405 365 11130.45 491.62 54498.99 88888.00 2015-12-31 01:21:11.905 365 11130.50 491.63 54498.97 88888.00 2015-12-31 01:21:12.405 365 11130.44 491.65 54498.90 88888.00 2015-12-31 01:21:12.905 365 11130.39 491.73 54498.82 88888.00 2015-12-31 01:21:13.405 365 11130.37 491.72 54498.84 88888.00 2015-12-31 01:21:13.905 365 11130.37 491.81 54498.89 88888.00 2015-12-31 01:21:14.405 365 11130.33 491.89 54498.83 88888.00 2015-12-31 01:21:14.905 365 11130.34 491.87 54498.82 88888.00 2015-12-31 01:21:15.405 365 11130.40 491.89 54498.69 88888.00 2015-12-31 01:21:15.905 365 11130.41 491.97 54498.71 88888.00 2015-12-31 01:21:16.405 365 11130.40 492.01 54498.69 88888.00 2015-12-31 01:21:16.905 365 11130.35 492.09 54498.69 88888.00 2015-12-31 01:21:17.405 365 11130.35 492.16 54498.71 88888.00 2015-12-31 01:21:17.905 365 11130.31 492.15 54498.69 88888.00 2015-12-31 01:21:18.405 365 11130.31 492.14 54498.62 88888.00 2015-12-31 01:21:18.905 365 11130.34 492.20 54498.65 88888.00 2015-12-31 01:21:19.405 365 11130.34 492.26 54498.59 88888.00 2015-12-31 01:21:19.905 365 11130.34 492.31 54498.56 88888.00 2015-12-31 01:21:20.405 365 11130.36 492.30 54498.54 88888.00 2015-12-31 01:21:20.905 365 11130.37 492.35 54498.40 88888.00 2015-12-31 01:21:21.405 365 11130.34 492.34 54498.33 88888.00 2015-12-31 01:21:21.905 365 11130.34 492.34 54498.27 88888.00 2015-12-31 01:21:22.405 365 11130.37 492.41 54498.20 88888.00 2015-12-31 01:21:22.905 365 11130.41 492.45 54498.18 88888.00 2015-12-31 01:21:23.405 365 11130.39 492.45 54498.12 88888.00 2015-12-31 01:21:23.905 365 11130.36 492.42 54498.10 88888.00 2015-12-31 01:21:24.405 365 11130.41 492.42 54498.10 88888.00 2015-12-31 01:21:24.905 365 11130.41 492.49 54498.12 88888.00 2015-12-31 01:21:25.405 365 11130.39 492.51 54498.00 88888.00 2015-12-31 01:21:25.905 365 11130.37 492.50 54497.95 88888.00 2015-12-31 01:21:26.405 365 11130.47 492.49 54497.96 88888.00 2015-12-31 01:21:26.905 365 11130.45 492.50 54497.90 88888.00 2015-12-31 01:21:27.405 365 11130.45 492.54 54497.80 88888.00 2015-12-31 01:21:27.905 365 11130.41 492.55 54497.73 88888.00 2015-12-31 01:21:28.405 365 11130.45 492.58 54497.68 88888.00 2015-12-31 01:21:28.905 365 11130.51 492.57 54497.61 88888.00 2015-12-31 01:21:29.405 365 11130.56 492.58 54497.54 88888.00 2015-12-31 01:21:29.905 365 11130.61 492.56 54497.46 88888.00 2015-12-31 01:21:30.405 365 11130.57 492.58 54497.46 88888.00 2015-12-31 01:21:30.905 365 11130.60 492.58 54497.40 88888.00 2015-12-31 01:21:31.405 365 11130.62 492.58 54497.41 88888.00 2015-12-31 01:21:31.905 365 11130.70 492.55 54497.29 88888.00 2015-12-31 01:21:32.405 365 11130.71 492.51 54497.19 88888.00 2015-12-31 01:21:32.905 365 11130.66 492.49 54497.07 88888.00 2015-12-31 01:21:33.405 365 11130.72 492.54 54497.00 88888.00 2015-12-31 01:21:33.905 365 11130.76 492.56 54496.95 88888.00 2015-12-31 01:21:34.405 365 11130.77 492.59 54496.98 88888.00 2015-12-31 01:21:34.905 365 11130.80 492.54 54496.93 88888.00 2015-12-31 01:21:35.405 365 11130.81 492.46 54496.91 88888.00 2015-12-31 01:21:35.905 365 11130.86 492.45 54496.89 88888.00 2015-12-31 01:21:36.405 365 11130.91 492.52 54496.76 88888.00 2015-12-31 01:21:36.905 365 11130.93 492.54 54496.71 88888.00 2015-12-31 01:21:37.405 365 11130.97 492.51 54496.68 88888.00 2015-12-31 01:21:37.905 365 11131.01 492.48 54496.59 88888.00 2015-12-31 01:21:38.405 365 11130.98 492.50 54496.40 88888.00 2015-12-31 01:21:38.905 365 11130.96 492.42 54496.36 88888.00 2015-12-31 01:21:39.405 365 11131.02 492.41 54496.28 88888.00 2015-12-31 01:21:39.905 365 11131.12 492.41 54496.31 88888.00 2015-12-31 01:21:40.405 365 11131.13 492.35 54496.31 88888.00 2015-12-31 01:21:40.905 365 11131.14 492.25 54496.08 88888.00 2015-12-31 01:21:41.405 365 11131.17 492.28 54495.99 88888.00 2015-12-31 01:21:41.905 365 11131.18 492.31 54496.05 88888.00 2015-12-31 01:21:42.405 365 11131.19 492.31 54495.96 88888.00 2015-12-31 01:21:42.905 365 11131.23 492.28 54495.88 88888.00 2015-12-31 01:21:43.405 365 11131.22 492.28 54495.82 88888.00 2015-12-31 01:21:43.905 365 11131.19 492.26 54495.87 88888.00 2015-12-31 01:21:44.405 365 11131.17 492.25 54495.79 88888.00 2015-12-31 01:21:44.905 365 11131.14 492.30 54495.68 88888.00 2015-12-31 01:21:45.405 365 11131.19 492.24 54495.58 88888.00 2015-12-31 01:21:45.905 365 11131.18 492.17 54495.55 88888.00 2015-12-31 01:21:46.405 365 11131.20 492.14 54495.61 88888.00 2015-12-31 01:21:46.905 365 11131.27 492.15 54495.56 88888.00 2015-12-31 01:21:47.405 365 11131.38 492.15 54495.50 88888.00 2015-12-31 01:21:47.905 365 11131.41 492.12 54495.50 88888.00 2015-12-31 01:21:48.405 365 11131.35 492.12 54495.48 88888.00 2015-12-31 01:21:48.905 365 11131.36 492.09 54495.38 88888.00 2015-12-31 01:21:49.405 365 11131.39 492.11 54495.40 88888.00 2015-12-31 01:21:49.905 365 11131.43 492.03 54495.30 88888.00 2015-12-31 01:21:50.405 365 11131.46 492.03 54495.18 88888.00 2015-12-31 01:21:50.905 365 11131.50 492.09 54495.07 88888.00 2015-12-31 01:21:51.405 365 11131.46 492.06 54495.07 88888.00 2015-12-31 01:21:51.905 365 11131.50 492.03 54495.04 88888.00 2015-12-31 01:21:52.405 365 11131.54 492.04 54494.97 88888.00 2015-12-31 01:21:52.905 365 11131.55 492.01 54494.91 88888.00 2015-12-31 01:21:53.406 365 11131.56 492.03 54494.82 88888.00 2015-12-31 01:21:53.906 365 11131.59 492.03 54494.67 88888.00 2015-12-31 01:21:54.406 365 11131.61 491.99 54494.63 88888.00 2015-12-31 01:21:54.906 365 11131.62 491.97 54494.67 88888.00 2015-12-31 01:21:55.406 365 11131.60 491.94 54494.67 88888.00 2015-12-31 01:21:55.906 365 11131.61 491.96 54494.59 88888.00 2015-12-31 01:21:56.406 365 11131.64 491.97 54494.52 88888.00 2015-12-31 01:21:56.906 365 11131.65 492.01 54494.47 88888.00 2015-12-31 01:21:57.406 365 11131.65 492.04 54494.44 88888.00 2015-12-31 01:21:57.906 365 11131.67 492.08 54494.41 88888.00 2015-12-31 01:21:58.406 365 11131.77 492.05 54494.30 88888.00 2015-12-31 01:21:58.906 365 11131.81 492.06 54494.31 88888.00 2015-12-31 01:21:59.406 365 11131.82 492.06 54494.33 88888.00 2015-12-31 01:21:59.906 365 11131.87 492.07 54494.33 88888.00 2015-12-31 01:22:00.406 365 11131.88 492.09 54494.24 88888.00 2015-12-31 01:22:00.906 365 11131.90 492.11 54494.19 88888.00 2015-12-31 01:22:01.406 365 11131.90 492.11 54494.17 88888.00 2015-12-31 01:22:01.906 365 11131.97 492.15 54494.10 88888.00 2015-12-31 01:22:02.406 365 11131.99 492.17 54494.09 88888.00 2015-12-31 01:22:02.906 365 11131.99 492.13 54494.07 88888.00 2015-12-31 01:22:03.406 365 11132.02 492.15 54494.05 88888.00 2015-12-31 01:22:03.906 365 11132.07 492.18 54494.05 88888.00 2015-12-31 01:22:04.406 365 11132.08 492.14 54493.91 88888.00 2015-12-31 01:22:04.906 365 11132.12 492.15 54493.78 88888.00 2015-12-31 01:22:05.406 365 11132.17 492.15 54493.72 88888.00 2015-12-31 01:22:05.906 365 11132.18 492.23 54493.82 88888.00 2015-12-31 01:22:06.406 365 11132.22 492.24 54493.79 88888.00 2015-12-31 01:22:06.906 365 11132.23 492.24 54493.72 88888.00 2015-12-31 01:22:07.406 365 11132.25 492.24 54493.59 88888.00 2015-12-31 01:22:07.906 365 11132.27 492.31 54493.51 88888.00 2015-12-31 01:22:08.406 365 11132.34 492.31 54493.37 88888.00 2015-12-31 01:22:08.906 365 11132.42 492.38 54493.27 88888.00 2015-12-31 01:22:09.406 365 11132.39 492.39 54493.36 88888.00 2015-12-31 01:22:09.906 365 11132.43 492.40 54493.35 88888.00 2015-12-31 01:22:10.406 365 11132.40 492.41 54493.24 88888.00 2015-12-31 01:22:10.906 365 11132.46 492.45 54493.24 88888.00 2015-12-31 01:22:11.406 365 11132.50 492.47 54493.29 88888.00 2015-12-31 01:22:11.906 365 11132.58 492.51 54493.29 88888.00 2015-12-31 01:22:12.406 365 11132.61 492.51 54493.24 88888.00 2015-12-31 01:22:12.906 365 11132.69 492.59 54493.20 88888.00 2015-12-31 01:22:13.406 365 11132.74 492.63 54493.12 88888.00 2015-12-31 01:22:13.906 365 11132.72 492.64 54493.09 88888.00 2015-12-31 01:22:14.406 365 11132.81 492.67 54493.11 88888.00 2015-12-31 01:22:14.906 365 11132.85 492.75 54493.21 88888.00 2015-12-31 01:22:15.406 365 11132.82 492.82 54493.18 88888.00 2015-12-31 01:22:15.906 365 11132.80 492.87 54493.18 88888.00 2015-12-31 01:22:16.406 365 11132.82 492.85 54493.19 88888.00 2015-12-31 01:22:16.906 365 11132.90 492.88 54493.05 88888.00 2015-12-31 01:22:17.406 365 11132.89 492.90 54493.01 88888.00 2015-12-31 01:22:17.906 365 11132.85 492.88 54492.98 88888.00 2015-12-31 01:22:18.406 365 11132.93 492.89 54492.98 88888.00 2015-12-31 01:22:18.906 365 11133.00 492.90 54492.90 88888.00 2015-12-31 01:22:19.406 365 11132.97 493.02 54492.90 88888.00 2015-12-31 01:22:19.906 365 11132.93 493.08 54492.90 88888.00 2015-12-31 01:22:20.406 365 11132.95 493.13 54492.93 88888.00 2015-12-31 01:22:20.906 365 11133.05 493.18 54492.81 88888.00 2015-12-31 01:22:21.406 365 11133.11 493.22 54492.83 88888.00 2015-12-31 01:22:21.906 365 11133.08 493.28 54492.82 88888.00 2015-12-31 01:22:22.406 365 11133.10 493.32 54492.83 88888.00 2015-12-31 01:22:22.906 365 11133.05 493.33 54492.81 88888.00 2015-12-31 01:22:23.406 365 11133.08 493.39 54492.80 88888.00 2015-12-31 01:22:23.906 365 11133.08 493.46 54492.77 88888.00 2015-12-31 01:22:24.406 365 11133.14 493.46 54492.74 88888.00 2015-12-31 01:22:24.906 365 11133.21 493.47 54492.72 88888.00 2015-12-31 01:22:25.406 365 11133.23 493.57 54492.80 88888.00 2015-12-31 01:22:25.906 365 11133.24 493.60 54492.77 88888.00 2015-12-31 01:22:26.406 365 11133.27 493.63 54492.69 88888.00 2015-12-31 01:22:26.906 365 11133.26 493.67 54492.72 88888.00 2015-12-31 01:22:27.406 365 11133.29 493.67 54492.66 88888.00 2015-12-31 01:22:27.906 365 11133.29 493.66 54492.64 88888.00 2015-12-31 01:22:28.406 365 11133.32 493.75 54492.69 88888.00 2015-12-31 01:22:28.906 365 11133.28 493.83 54492.67 88888.00 2015-12-31 01:22:29.406 365 11133.26 493.84 54492.77 88888.00 2015-12-31 01:22:29.906 365 11133.28 493.87 54492.75 88888.00 2015-12-31 01:22:30.406 365 11133.26 493.89 54492.74 88888.00 2015-12-31 01:22:30.906 365 11133.28 493.93 54492.78 88888.00 2015-12-31 01:22:31.406 365 11133.28 493.94 54492.76 88888.00 2015-12-31 01:22:31.906 365 11133.29 493.95 54492.80 88888.00 2015-12-31 01:22:32.406 365 11133.34 493.97 54492.77 88888.00 2015-12-31 01:22:32.906 365 11133.43 494.00 54492.77 88888.00 2015-12-31 01:22:33.406 365 11133.43 494.03 54492.76 88888.00 2015-12-31 01:22:33.906 365 11133.36 494.09 54492.73 88888.00 2015-12-31 01:22:34.406 365 11133.34 494.08 54492.74 88888.00 2015-12-31 01:22:34.906 365 11133.38 494.10 54492.80 88888.00 2015-12-31 01:22:35.406 365 11133.40 494.14 54492.75 88888.00 2015-12-31 01:22:35.906 365 11133.42 494.15 54492.82 88888.00 2015-12-31 01:22:36.406 365 11133.45 494.20 54492.83 88888.00 2015-12-31 01:22:36.906 365 11133.44 494.24 54492.77 88888.00 2015-12-31 01:22:37.406 365 11133.48 494.26 54492.72 88888.00 2015-12-31 01:22:37.906 365 11133.53 494.27 54492.70 88888.00 2015-12-31 01:22:38.406 365 11133.54 494.28 54492.75 88888.00 2015-12-31 01:22:38.906 365 11133.64 494.31 54492.73 88888.00 2015-12-31 01:22:39.406 365 11133.71 494.31 54492.70 88888.00 2015-12-31 01:22:39.906 365 11133.74 494.31 54492.75 88888.00 2015-12-31 01:22:40.406 365 11133.75 494.33 54492.73 88888.00 2015-12-31 01:22:40.906 365 11133.76 494.34 54492.75 88888.00 2015-12-31 01:22:41.406 365 11133.71 494.39 54492.72 88888.00 2015-12-31 01:22:41.906 365 11133.71 494.46 54492.68 88888.00 2015-12-31 01:22:42.406 365 11133.81 494.50 54492.65 88888.00 2015-12-31 01:22:42.906 365 11133.85 494.48 54492.65 88888.00 2015-12-31 01:22:43.406 365 11133.86 494.46 54492.81 88888.00 2015-12-31 01:22:43.906 365 11133.87 494.44 54492.81 88888.00 2015-12-31 01:22:44.406 365 11133.89 494.45 54492.82 88888.00 2015-12-31 01:22:44.906 365 11133.97 494.46 54492.86 88888.00 2015-12-31 01:22:45.406 365 11134.04 494.45 54492.83 88888.00 2015-12-31 01:22:45.906 365 11134.02 494.53 54492.85 88888.00 2015-12-31 01:22:46.406 365 11134.01 494.52 54492.80 88888.00 2015-12-31 01:22:46.906 365 11134.11 494.62 54492.84 88888.00 2015-12-31 01:22:47.406 365 11134.13 494.58 54492.73 88888.00 2015-12-31 01:22:47.906 365 11134.17 494.57 54492.74 88888.00 2015-12-31 01:22:48.406 365 11134.17 494.61 54492.77 88888.00 2015-12-31 01:22:48.906 365 11134.13 494.62 54492.67 88888.00 2015-12-31 01:22:49.406 365 11134.12 494.65 54492.60 88888.00 2015-12-31 01:22:49.906 365 11134.16 494.67 54492.58 88888.00 2015-12-31 01:22:50.406 365 11134.20 494.67 54492.75 88888.00 2015-12-31 01:22:50.906 365 11134.17 494.69 54492.68 88888.00 2015-12-31 01:22:51.406 365 11134.21 494.73 54492.58 88888.00 2015-12-31 01:22:51.906 365 11134.22 494.74 54492.57 88888.00 2015-12-31 01:22:52.406 365 11134.25 494.78 54492.63 88888.00 2015-12-31 01:22:52.906 365 11134.28 494.75 54492.73 88888.00 2015-12-31 01:22:53.406 365 11134.36 494.76 54492.69 88888.00 2015-12-31 01:22:53.906 365 11134.38 494.75 54492.56 88888.00 2015-12-31 01:22:54.406 365 11134.33 494.75 54492.54 88888.00 2015-12-31 01:22:54.906 365 11134.37 494.75 54492.63 88888.00 2015-12-31 01:22:55.406 365 11134.41 494.75 54492.76 88888.00 2015-12-31 01:22:55.906 365 11134.44 494.75 54492.82 88888.00 2015-12-31 01:22:56.406 365 11134.51 494.80 54492.80 88888.00 2015-12-31 01:22:56.906 365 11134.47 494.80 54492.76 88888.00 2015-12-31 01:22:57.406 365 11134.48 494.79 54492.80 88888.00 2015-12-31 01:22:57.906 365 11134.49 494.79 54492.80 88888.00 2015-12-31 01:22:58.406 365 11134.48 494.80 54492.89 88888.00 2015-12-31 01:22:58.906 365 11134.42 494.84 54492.90 88888.00 2015-12-31 01:22:59.406 365 11134.49 494.83 54492.85 88888.00 2015-12-31 01:22:59.906 365 11134.53 494.82 54492.83 88888.00 2015-12-31 01:23:00.406 365 11134.53 494.78 54492.84 88888.00 2015-12-31 01:23:00.906 365 11134.55 494.83 54492.90 88888.00 2015-12-31 01:23:01.406 365 11134.60 494.80 54492.91 88888.00 2015-12-31 01:23:01.906 365 11134.59 494.77 54492.92 88888.00 2015-12-31 01:23:02.406 365 11134.59 494.79 54492.87 88888.00 2015-12-31 01:23:02.906 365 11134.63 494.79 54492.90 88888.00 2015-12-31 01:23:03.406 365 11134.63 494.78 54492.85 88888.00 2015-12-31 01:23:03.906 365 11134.59 494.80 54492.85 88888.00 2015-12-31 01:23:04.406 365 11134.67 494.84 54492.87 88888.00 2015-12-31 01:23:04.906 365 11134.73 494.87 54492.85 88888.00 2015-12-31 01:23:05.406 365 11134.76 494.88 54492.85 88888.00 2015-12-31 01:23:05.906 365 11134.76 494.88 54492.94 88888.00 2015-12-31 01:23:06.406 365 11134.76 494.90 54492.85 88888.00 2015-12-31 01:23:06.906 365 11134.73 494.93 54492.85 88888.00 2015-12-31 01:23:07.406 365 11134.79 494.87 54492.83 88888.00 2015-12-31 01:23:07.906 365 11134.83 494.92 54492.82 88888.00 2015-12-31 01:23:08.406 365 11134.81 494.95 54492.80 88888.00 2015-12-31 01:23:08.906 365 11134.79 494.99 54492.89 88888.00 2015-12-31 01:23:09.406 365 11134.81 494.96 54492.90 88888.00 2015-12-31 01:23:09.906 365 11134.84 495.00 54492.85 88888.00 2015-12-31 01:23:10.406 365 11134.83 495.01 54492.82 88888.00 2015-12-31 01:23:10.906 365 11134.84 495.00 54492.82 88888.00 2015-12-31 01:23:11.406 365 11134.89 494.98 54492.78 88888.00 2015-12-31 01:23:11.906 365 11134.88 495.04 54492.87 88888.00 2015-12-31 01:23:12.406 365 11134.88 495.07 54492.84 88888.00 2015-12-31 01:23:12.906 365 11134.85 495.03 54492.84 88888.00 2015-12-31 01:23:13.406 365 11134.85 495.01 54492.95 88888.00 2015-12-31 01:23:13.906 365 11134.80 494.99 54493.02 88888.00 2015-12-31 01:23:14.406 365 11134.83 495.05 54492.98 88888.00 2015-12-31 01:23:14.906 365 11134.86 495.08 54493.10 88888.00 2015-12-31 01:23:15.406 365 11134.86 495.04 54493.08 88888.00 2015-12-31 01:23:15.906 365 11134.86 495.04 54493.02 88888.00 2015-12-31 01:23:16.406 365 11134.89 495.04 54493.04 88888.00 2015-12-31 01:23:16.906 365 11134.97 495.04 54493.05 88888.00 2015-12-31 01:23:17.406 365 11134.96 495.10 54493.01 88888.00 2015-12-31 01:23:17.906 365 11134.91 495.17 54493.07 88888.00 2015-12-31 01:23:18.406 365 11134.93 495.18 54493.08 88888.00 2015-12-31 01:23:18.906 365 11134.93 495.15 54493.12 88888.00 2015-12-31 01:23:19.406 365 11134.95 495.16 54493.08 88888.00 2015-12-31 01:23:19.906 365 11134.96 495.17 54493.10 88888.00 2015-12-31 01:23:20.406 365 11135.01 495.20 54493.00 88888.00 2015-12-31 01:23:20.906 365 11135.04 495.24 54492.99 88888.00 2015-12-31 01:23:21.406 365 11134.99 495.24 54492.99 88888.00 2015-12-31 01:23:21.906 365 11134.99 495.22 54493.08 88888.00 2015-12-31 01:23:22.406 365 11135.00 495.25 54493.25 88888.00 2015-12-31 01:23:22.906 365 11134.96 495.27 54493.16 88888.00 2015-12-31 01:23:23.406 365 11134.95 495.32 54493.18 88888.00 2015-12-31 01:23:23.906 365 11134.96 495.33 54493.17 88888.00 2015-12-31 01:23:24.406 365 11135.05 495.35 54493.19 88888.00 2015-12-31 01:23:24.906 365 11135.06 495.42 54493.22 88888.00 2015-12-31 01:23:25.406 365 11135.07 495.46 54493.33 88888.00 2015-12-31 01:23:25.906 365 11135.06 495.44 54493.42 88888.00 2015-12-31 01:23:26.406 365 11135.09 495.49 54493.51 88888.00 2015-12-31 01:23:26.906 365 11135.12 495.54 54493.51 88888.00 2015-12-31 01:23:27.406 365 11135.11 495.59 54493.54 88888.00 2015-12-31 01:23:27.906 365 11135.14 495.62 54493.55 88888.00 2015-12-31 01:23:28.406 365 11135.12 495.62 54493.63 88888.00 2015-12-31 01:23:28.906 365 11135.12 495.62 54493.62 88888.00 2015-12-31 01:23:29.406 365 11135.15 495.63 54493.65 88888.00 2015-12-31 01:23:29.906 365 11135.16 495.70 54493.64 88888.00 2015-12-31 01:23:30.406 365 11135.09 495.67 54493.66 88888.00 2015-12-31 01:23:30.906 365 11135.09 495.66 54493.60 88888.00 2015-12-31 01:23:31.406 365 11135.14 495.69 54493.69 88888.00 2015-12-31 01:23:31.906 365 11135.11 495.71 54493.72 88888.00 2015-12-31 01:23:32.406 365 11135.09 495.68 54493.68 88888.00 2015-12-31 01:23:32.906 365 11135.11 495.71 54493.73 88888.00 2015-12-31 01:23:33.406 365 11135.17 495.75 54493.73 88888.00 2015-12-31 01:23:33.906 365 11135.15 495.84 54493.72 88888.00 2015-12-31 01:23:34.406 365 11135.09 495.87 54493.70 88888.00 2015-12-31 01:23:34.906 365 11135.10 495.86 54493.66 88888.00 2015-12-31 01:23:35.406 365 11135.10 495.83 54493.73 88888.00 2015-12-31 01:23:35.906 365 11135.06 495.84 54493.81 88888.00 2015-12-31 01:23:36.406 365 11135.04 495.86 54493.86 88888.00 2015-12-31 01:23:36.906 365 11135.06 495.84 54493.90 88888.00 2015-12-31 01:23:37.406 365 11135.06 495.87 54493.92 88888.00 2015-12-31 01:23:37.906 365 11135.06 495.91 54493.79 88888.00 2015-12-31 01:23:38.406 365 11135.09 495.94 54493.78 88888.00 2015-12-31 01:23:38.906 365 11135.04 495.95 54493.75 88888.00 2015-12-31 01:23:39.406 365 11134.99 495.98 54493.75 88888.00 2015-12-31 01:23:39.906 365 11134.97 495.95 54493.93 88888.00 2015-12-31 01:23:40.406 365 11134.94 495.98 54493.97 88888.00 2015-12-31 01:23:40.906 365 11134.89 495.98 54494.07 88888.00 2015-12-31 01:23:41.406 365 11134.79 496.02 54494.12 88888.00 2015-12-31 01:23:41.906 365 11134.79 495.98 54494.17 88888.00 2015-12-31 01:23:42.406 365 11134.84 495.97 54494.18 88888.00 2015-12-31 01:23:42.906 365 11134.83 496.01 54494.24 88888.00 2015-12-31 01:23:43.406 365 11134.84 495.98 54494.24 88888.00 2015-12-31 01:23:43.906 365 11134.81 495.98 54494.23 88888.00 2015-12-31 01:23:44.406 365 11134.84 495.97 54494.38 88888.00 2015-12-31 01:23:44.906 365 11134.85 496.03 54494.40 88888.00 2015-12-31 01:23:45.406 365 11134.88 495.98 54494.44 88888.00 2015-12-31 01:23:45.906 365 11134.84 495.94 54494.51 88888.00 2015-12-31 01:23:46.406 365 11134.76 495.98 54494.56 88888.00 2015-12-31 01:23:46.906 365 11134.76 496.02 54494.60 88888.00 2015-12-31 01:23:47.406 365 11134.75 496.04 54494.52 88888.00 2015-12-31 01:23:47.906 365 11134.69 496.01 54494.59 88888.00 2015-12-31 01:23:48.406 365 11134.68 496.02 54494.58 88888.00 2015-12-31 01:23:48.906 365 11134.68 496.02 54494.59 88888.00 2015-12-31 01:23:49.406 365 11134.70 496.03 54494.65 88888.00 2015-12-31 01:23:49.906 365 11134.65 496.02 54494.59 88888.00 2015-12-31 01:23:50.406 365 11134.59 496.05 54494.60 88888.00 2015-12-31 01:23:50.906 365 11134.59 496.06 54494.62 88888.00 2015-12-31 01:23:51.406 365 11134.59 496.06 54494.67 88888.00 2015-12-31 01:23:51.906 365 11134.63 496.00 54494.71 88888.00 2015-12-31 01:23:52.406 365 11134.64 496.05 54494.73 88888.00 2015-12-31 01:23:52.906 365 11134.59 496.12 54494.79 88888.00 2015-12-31 01:23:53.406 365 11134.58 496.13 54494.89 88888.00 2015-12-31 01:23:53.906 365 11134.57 496.12 54495.00 88888.00 2015-12-31 01:23:54.406 365 11134.58 496.12 54495.02 88888.00 2015-12-31 01:23:54.906 365 11134.58 496.15 54495.09 88888.00 2015-12-31 01:23:55.406 365 11134.54 496.22 54495.15 88888.00 2015-12-31 01:23:55.906 365 11134.59 496.21 54495.13 88888.00 2015-12-31 01:23:56.406 365 11134.60 496.23 54495.13 88888.00 2015-12-31 01:23:56.906 365 11134.59 496.26 54495.24 88888.00 2015-12-31 01:23:57.406 365 11134.57 496.28 54495.22 88888.00 2015-12-31 01:23:57.906 365 11134.64 496.30 54495.27 88888.00 2015-12-31 01:23:58.406 365 11134.64 496.31 54495.30 88888.00 2015-12-31 01:23:58.906 365 11134.64 496.31 54495.26 88888.00 2015-12-31 01:23:59.406 365 11134.65 496.37 54495.22 88888.00 2015-12-31 01:23:59.906 365 11134.67 496.37 54495.18 88888.00 2015-12-31 01:24:00.406 365 11134.64 496.36 54495.19 88888.00 2015-12-31 01:24:00.906 365 11134.67 496.35 54495.31 88888.00 2015-12-31 01:24:01.406 365 11134.72 496.36 54495.27 88888.00 2015-12-31 01:24:01.906 365 11134.78 496.40 54495.09 88888.00 2015-12-31 01:24:02.406 365 11134.81 496.42 54495.01 88888.00 2015-12-31 01:24:02.906 365 11134.80 496.38 54495.11 88888.00 2015-12-31 01:24:03.406 365 11134.81 496.36 54495.09 88888.00 2015-12-31 01:24:03.906 365 11134.85 496.37 54495.05 88888.00 2015-12-31 01:24:04.406 365 11134.85 496.42 54495.09 88888.00 2015-12-31 01:24:04.906 365 11134.83 496.38 54495.07 88888.00 2015-12-31 01:24:05.406 365 11134.81 496.36 54495.05 88888.00 2015-12-31 01:24:05.906 365 11134.85 496.39 54494.94 88888.00 2015-12-31 01:24:06.406 365 11134.86 496.39 54495.03 88888.00 2015-12-31 01:24:06.906 365 11134.86 496.38 54495.02 88888.00 2015-12-31 01:24:07.406 365 11134.88 496.40 54494.97 88888.00 2015-12-31 01:24:07.906 365 11134.81 496.40 54494.94 88888.00 2015-12-31 01:24:08.406 365 11134.80 496.40 54494.95 88888.00 2015-12-31 01:24:08.906 365 11134.83 496.39 54495.00 88888.00 2015-12-31 01:24:09.406 365 11134.85 496.46 54495.07 88888.00 2015-12-31 01:24:09.906 365 11134.83 496.51 54495.13 88888.00 2015-12-31 01:24:10.406 365 11134.79 496.53 54495.13 88888.00 2015-12-31 01:24:10.906 365 11134.78 496.48 54495.20 88888.00 2015-12-31 01:24:11.406 365 11134.74 496.42 54495.18 88888.00 2015-12-31 01:24:11.906 365 11134.70 496.44 54495.10 88888.00 2015-12-31 01:24:12.406 365 11134.72 496.47 54495.09 88888.00 2015-12-31 01:24:12.906 365 11134.76 496.51 54495.12 88888.00 2015-12-31 01:24:13.406 365 11134.76 496.50 54495.15 88888.00 2015-12-31 01:24:13.906 365 11134.74 496.42 54495.12 88888.00 2015-12-31 01:24:14.406 365 11134.73 496.35 54495.12 88888.00 2015-12-31 01:24:14.906 365 11134.73 496.40 54495.06 88888.00 2015-12-31 01:24:15.406 365 11134.75 496.42 54494.95 88888.00 2015-12-31 01:24:15.906 365 11134.76 496.40 54494.93 88888.00 2015-12-31 01:24:16.406 365 11134.70 496.38 54494.84 88888.00 2015-12-31 01:24:16.906 365 11134.76 496.36 54494.85 88888.00 2015-12-31 01:24:17.406 365 11134.79 496.29 54494.92 88888.00 2015-12-31 01:24:17.906 365 11134.78 496.29 54494.83 88888.00 2015-12-31 01:24:18.406 365 11134.76 496.27 54494.93 88888.00 2015-12-31 01:24:18.906 365 11134.80 496.29 54494.95 88888.00 2015-12-31 01:24:19.406 365 11134.79 496.30 54494.98 88888.00 2015-12-31 01:24:19.906 365 11134.74 496.26 54494.95 88888.00 2015-12-31 01:24:20.406 365 11134.72 496.23 54495.02 88888.00 2015-12-31 01:24:20.906 365 11134.70 496.25 54494.96 88888.00 2015-12-31 01:24:21.406 365 11134.73 496.27 54494.97 88888.00 2015-12-31 01:24:21.906 365 11134.72 496.28 54494.96 88888.00 2015-12-31 01:24:22.406 365 11134.78 496.29 54495.00 88888.00 2015-12-31 01:24:22.906 365 11134.76 496.29 54494.94 88888.00 2015-12-31 01:24:23.407 365 11134.69 496.31 54495.09 88888.00 2015-12-31 01:24:23.907 365 11134.69 496.35 54495.21 88888.00 2015-12-31 01:24:24.407 365 11134.68 496.35 54495.18 88888.00 2015-12-31 01:24:24.907 365 11134.65 496.39 54495.09 88888.00 2015-12-31 01:24:25.407 365 11134.67 496.39 54495.12 88888.00 2015-12-31 01:24:25.907 365 11134.68 496.40 54495.04 88888.00 2015-12-31 01:24:26.407 365 11134.65 496.47 54495.02 88888.00 2015-12-31 01:24:26.907 365 11134.63 496.51 54495.09 88888.00 2015-12-31 01:24:27.407 365 11134.64 496.47 54495.14 88888.00 2015-12-31 01:24:27.907 365 11134.65 496.51 54495.14 88888.00 2015-12-31 01:24:28.407 365 11134.67 496.48 54495.14 88888.00 2015-12-31 01:24:28.907 365 11134.69 496.47 54495.07 88888.00 2015-12-31 01:24:29.407 365 11134.69 496.46 54495.07 88888.00 2015-12-31 01:24:29.907 365 11134.69 496.59 54495.06 88888.00 2015-12-31 01:24:30.407 365 11134.68 496.63 54495.14 88888.00 2015-12-31 01:24:30.907 365 11134.74 496.61 54495.10 88888.00 2015-12-31 01:24:31.407 365 11134.73 496.61 54495.07 88888.00 2015-12-31 01:24:31.907 365 11134.74 496.62 54495.09 88888.00 2015-12-31 01:24:32.407 365 11134.72 496.63 54495.07 88888.00 2015-12-31 01:24:32.907 365 11134.74 496.69 54495.09 88888.00 2015-12-31 01:24:33.407 365 11134.75 496.69 54495.05 88888.00 2015-12-31 01:24:33.907 365 11134.76 496.73 54495.02 88888.00 2015-12-31 01:24:34.407 365 11134.73 496.73 54495.02 88888.00 2015-12-31 01:24:34.907 365 11134.75 496.68 54495.07 88888.00 2015-12-31 01:24:35.407 365 11134.72 496.72 54495.12 88888.00 2015-12-31 01:24:35.907 365 11134.73 496.81 54495.13 88888.00 2015-12-31 01:24:36.407 365 11134.65 496.82 54495.23 88888.00 2015-12-31 01:24:36.907 365 11134.67 496.85 54495.13 88888.00 2015-12-31 01:24:37.407 365 11134.67 496.91 54495.05 88888.00 2015-12-31 01:24:37.907 365 11134.60 496.88 54495.12 88888.00 2015-12-31 01:24:38.407 365 11134.62 496.88 54495.24 88888.00 2015-12-31 01:24:38.907 365 11134.57 496.94 54495.36 88888.00 2015-12-31 01:24:39.407 365 11134.55 496.95 54495.19 88888.00 2015-12-31 01:24:39.907 365 11134.57 496.98 54495.17 88888.00 2015-12-31 01:24:40.407 365 11134.53 496.99 54495.22 88888.00 2015-12-31 01:24:40.907 365 11134.51 496.99 54495.26 88888.00 2015-12-31 01:24:41.407 365 11134.52 497.05 54495.23 88888.00 2015-12-31 01:24:41.907 365 11134.43 497.07 54495.31 88888.00 2015-12-31 01:24:42.407 365 11134.46 497.08 54495.27 88888.00 2015-12-31 01:24:42.907 365 11134.47 497.12 54495.31 88888.00 2015-12-31 01:24:43.407 365 11134.46 497.11 54495.21 88888.00 2015-12-31 01:24:43.907 365 11134.51 497.03 54495.22 88888.00 2015-12-31 01:24:44.407 365 11134.47 497.10 54495.30 88888.00 2015-12-31 01:24:44.907 365 11134.46 497.16 54495.28 88888.00 2015-12-31 01:24:45.407 365 11134.43 497.21 54495.31 88888.00 2015-12-31 01:24:45.907 365 11134.39 497.20 54495.31 88888.00 2015-12-31 01:24:46.407 365 11134.36 497.23 54495.35 88888.00 2015-12-31 01:24:46.907 365 11134.33 497.25 54495.32 88888.00 2015-12-31 01:24:47.407 365 11134.28 497.25 54495.26 88888.00 2015-12-31 01:24:47.907 365 11134.26 497.32 54495.28 88888.00 2015-12-31 01:24:48.407 365 11134.23 497.37 54495.20 88888.00 2015-12-31 01:24:48.907 365 11134.26 497.40 54495.14 88888.00 2015-12-31 01:24:49.407 365 11134.27 497.40 54495.11 88888.00 2015-12-31 01:24:49.907 365 11134.25 497.37 54495.14 88888.00 2015-12-31 01:24:50.407 365 11134.23 497.37 54495.18 88888.00 2015-12-31 01:24:50.907 365 11134.23 497.41 54495.30 88888.00 2015-12-31 01:24:51.407 365 11134.21 497.37 54495.30 88888.00 2015-12-31 01:24:51.907 365 11134.21 497.39 54495.28 88888.00 2015-12-31 01:24:52.407 365 11134.16 497.37 54495.26 88888.00 2015-12-31 01:24:52.907 365 11134.11 497.39 54495.23 88888.00 2015-12-31 01:24:53.407 365 11134.06 497.37 54495.19 88888.00 2015-12-31 01:24:53.907 365 11134.06 497.36 54495.28 88888.00 2015-12-31 01:24:54.407 365 11134.06 497.35 54495.39 88888.00 2015-12-31 01:24:54.907 365 11134.04 497.40 54495.47 88888.00 2015-12-31 01:24:55.407 365 11134.01 497.45 54495.47 88888.00 2015-12-31 01:24:55.907 365 11133.91 497.44 54495.44 88888.00 2015-12-31 01:24:56.407 365 11133.91 497.40 54495.55 88888.00 2015-12-31 01:24:56.907 365 11133.92 497.41 54495.49 88888.00 2015-12-31 01:24:57.407 365 11133.86 497.43 54495.40 88888.00 2015-12-31 01:24:57.907 365 11133.80 497.44 54495.38 88888.00 2015-12-31 01:24:58.407 365 11133.78 497.41 54495.38 88888.00 2015-12-31 01:24:58.907 365 11133.71 497.41 54495.40 88888.00 2015-12-31 01:24:59.407 365 11133.68 497.36 54495.47 88888.00 2015-12-31 01:24:59.907 365 11133.66 497.33 54495.41 88888.00 2015-12-31 01:25:00.407 365 11133.65 497.36 54495.39 88888.00 2015-12-31 01:25:00.907 365 11133.64 497.35 54495.42 88888.00 2015-12-31 01:25:01.407 365 11133.65 497.30 54495.39 88888.00 2015-12-31 01:25:01.907 365 11133.64 497.29 54495.29 88888.00 2015-12-31 01:25:02.407 365 11133.57 497.24 54495.32 88888.00 2015-12-31 01:25:02.907 365 11133.58 497.25 54495.41 88888.00 2015-12-31 01:25:03.407 365 11133.55 497.32 54495.33 88888.00 2015-12-31 01:25:03.907 365 11133.48 497.33 54495.33 88888.00 2015-12-31 01:25:04.407 365 11133.48 497.28 54495.36 88888.00 2015-12-31 01:25:04.907 365 11133.43 497.22 54495.20 88888.00 2015-12-31 01:25:05.407 365 11133.44 497.25 54495.27 88888.00 2015-12-31 01:25:05.907 365 11133.44 497.25 54495.31 88888.00 2015-12-31 01:25:06.407 365 11133.42 497.23 54495.32 88888.00 2015-12-31 01:25:06.907 365 11133.44 497.19 54495.22 88888.00 2015-12-31 01:25:07.407 365 11133.40 497.16 54495.27 88888.00 2015-12-31 01:25:07.907 365 11133.36 497.16 54495.28 88888.00 2015-12-31 01:25:08.407 365 11133.37 497.07 54495.23 88888.00 2015-12-31 01:25:08.907 365 11133.34 497.05 54495.18 88888.00 2015-12-31 01:25:09.407 365 11133.33 497.03 54495.17 88888.00 2015-12-31 01:25:09.907 365 11133.32 497.03 54495.04 88888.00 2015-12-31 01:25:10.407 365 11133.24 497.02 54495.17 88888.00 2015-12-31 01:25:10.907 365 11133.18 496.99 54495.12 88888.00 2015-12-31 01:25:11.407 365 11133.13 496.96 54495.12 88888.00 2015-12-31 01:25:11.907 365 11133.14 496.96 54495.19 88888.00 2015-12-31 01:25:12.407 365 11133.16 496.88 54495.17 88888.00 2015-12-31 01:25:12.907 365 11133.16 496.86 54495.18 88888.00 2015-12-31 01:25:13.407 365 11133.17 496.89 54495.12 88888.00 2015-12-31 01:25:13.907 365 11133.11 496.88 54495.11 88888.00 2015-12-31 01:25:14.407 365 11133.07 496.84 54495.06 88888.00 2015-12-31 01:25:14.907 365 11133.03 496.82 54495.07 88888.00 2015-12-31 01:25:15.407 365 11132.97 496.81 54495.00 88888.00 2015-12-31 01:25:15.907 365 11132.95 496.77 54494.97 88888.00 2015-12-31 01:25:16.407 365 11132.89 496.74 54494.91 88888.00 2015-12-31 01:25:16.907 365 11132.87 496.71 54494.79 88888.00 2015-12-31 01:25:17.407 365 11132.86 496.71 54494.77 88888.00 2015-12-31 01:25:17.907 365 11132.86 496.65 54494.75 88888.00 2015-12-31 01:25:18.407 365 11132.77 496.61 54494.67 88888.00 2015-12-31 01:25:18.907 365 11132.69 496.61 54494.67 88888.00 2015-12-31 01:25:19.407 365 11132.65 496.62 54494.62 88888.00 2015-12-31 01:25:19.907 365 11132.61 496.64 54494.71 88888.00 2015-12-31 01:25:20.407 365 11132.55 496.61 54494.75 88888.00 2015-12-31 01:25:20.907 365 11132.54 496.60 54494.74 88888.00 2015-12-31 01:25:21.407 365 11132.53 496.53 54494.67 88888.00 2015-12-31 01:25:21.907 365 11132.44 496.54 54494.62 88888.00 2015-12-31 01:25:22.407 365 11132.46 496.53 54494.71 88888.00 2015-12-31 01:25:22.907 365 11132.43 496.51 54494.68 88888.00 2015-12-31 01:25:23.407 365 11132.39 496.48 54494.63 88888.00 2015-12-31 01:25:23.907 365 11132.32 496.48 54494.69 88888.00 2015-12-31 01:25:24.407 365 11132.29 496.47 54494.73 88888.00 2015-12-31 01:25:24.907 365 11132.22 496.47 54494.75 88888.00 2015-12-31 01:25:25.407 365 11132.19 496.45 54494.78 88888.00 2015-12-31 01:25:25.907 365 11132.19 496.45 54494.73 88888.00 2015-12-31 01:25:26.407 365 11132.19 496.42 54494.71 88888.00 2015-12-31 01:25:26.907 365 11132.19 496.39 54494.67 88888.00 2015-12-31 01:25:27.407 365 11132.13 496.37 54494.59 88888.00 2015-12-31 01:25:27.907 365 11132.12 496.39 54494.53 88888.00 2015-12-31 01:25:28.407 365 11132.11 496.38 54494.56 88888.00 2015-12-31 01:25:28.907 365 11132.13 496.34 54494.54 88888.00 2015-12-31 01:25:29.407 365 11132.09 496.37 54494.49 88888.00 2015-12-31 01:25:29.907 365 11132.09 496.28 54494.45 88888.00 2015-12-31 01:25:30.407 365 11132.07 496.29 54494.43 88888.00 2015-12-31 01:25:30.907 365 11132.11 496.35 54494.36 88888.00 2015-12-31 01:25:31.407 365 11132.11 496.35 54494.34 88888.00 2015-12-31 01:25:31.907 365 11132.07 496.35 54494.33 88888.00 2015-12-31 01:25:32.407 365 11132.03 496.32 54494.44 88888.00 2015-12-31 01:25:32.907 365 11131.92 496.29 54494.44 88888.00 2015-12-31 01:25:33.407 365 11131.96 496.34 54494.43 88888.00 2015-12-31 01:25:33.907 365 11131.98 496.36 54494.38 88888.00 2015-12-31 01:25:34.407 365 11131.96 496.34 54494.36 88888.00 2015-12-31 01:25:34.907 365 11131.90 496.30 54494.54 88888.00 2015-12-31 01:25:35.407 365 11131.92 496.29 54494.53 88888.00 2015-12-31 01:25:35.907 365 11131.97 496.28 54494.43 88888.00 2015-12-31 01:25:36.407 365 11131.95 496.32 54494.36 88888.00 2015-12-31 01:25:36.907 365 11131.91 496.28 54494.31 88888.00 2015-12-31 01:25:37.407 365 11131.86 496.28 54494.28 88888.00 2015-12-31 01:25:37.907 365 11131.92 496.26 54494.16 88888.00 2015-12-31 01:25:38.407 365 11131.88 496.25 54494.14 88888.00 2015-12-31 01:25:38.907 365 11131.91 496.25 54494.07 88888.00 2015-12-31 01:25:39.407 365 11131.93 496.34 54494.07 88888.00 2015-12-31 01:25:39.907 365 11131.98 496.30 54494.06 88888.00 2015-12-31 01:25:40.407 365 11131.98 496.23 54493.96 88888.00 2015-12-31 01:25:40.907 365 11131.96 496.27 54493.92 88888.00 2015-12-31 01:25:41.407 365 11132.02 496.29 54493.82 88888.00 2015-12-31 01:25:41.907 365 11132.03 496.27 54493.64 88888.00 2015-12-31 01:25:42.407 365 11132.03 496.30 54493.52 88888.00 2015-12-31 01:25:42.907 365 11132.06 496.32 54493.64 88888.00 2015-12-31 01:25:43.407 365 11132.11 496.36 54493.63 88888.00 2015-12-31 01:25:43.907 365 11132.09 496.34 54493.61 88888.00 2015-12-31 01:25:44.407 365 11132.09 496.38 54493.62 88888.00 2015-12-31 01:25:44.907 365 11132.14 496.40 54493.64 88888.00 2015-12-31 01:25:45.407 365 11132.19 496.40 54493.53 88888.00 2015-12-31 01:25:45.907 365 11132.21 496.32 54493.60 88888.00 2015-12-31 01:25:46.407 365 11132.21 496.42 54493.60 88888.00 2015-12-31 01:25:46.907 365 11132.21 496.40 54493.55 88888.00 2015-12-31 01:25:47.407 365 11132.19 496.38 54493.52 88888.00 2015-12-31 01:25:47.907 365 11132.17 496.36 54493.51 88888.00 2015-12-31 01:25:48.407 365 11132.25 496.38 54493.43 88888.00 2015-12-31 01:25:48.907 365 11132.23 496.39 54493.33 88888.00 2015-12-31 01:25:49.407 365 11132.23 496.45 54493.31 88888.00 2015-12-31 01:25:49.907 365 11132.28 496.43 54493.40 88888.00 2015-12-31 01:25:50.407 365 11132.33 496.47 54493.38 88888.00 2015-12-31 01:25:50.907 365 11132.32 496.50 54493.37 88888.00 2015-12-31 01:25:51.407 365 11132.32 496.51 54493.35 88888.00 2015-12-31 01:25:51.907 365 11132.30 496.51 54493.45 88888.00 2015-12-31 01:25:52.407 365 11132.35 496.51 54493.49 88888.00 2015-12-31 01:25:52.907 365 11132.39 496.51 54493.38 88888.00 2015-12-31 01:25:53.407 365 11132.39 496.60 54493.33 88888.00 2015-12-31 01:25:53.907 365 11132.35 496.64 54493.31 88888.00 2015-12-31 01:25:54.407 365 11132.40 496.57 54493.31 88888.00 2015-12-31 01:25:54.907 365 11132.42 496.54 54493.22 88888.00 2015-12-31 01:25:55.407 365 11132.45 496.55 54493.22 88888.00 2015-12-31 01:25:55.907 365 11132.43 496.60 54493.13 88888.00 2015-12-31 01:25:56.407 365 11132.39 496.59 54493.12 88888.00 2015-12-31 01:25:56.907 365 11132.37 496.61 54493.10 88888.00 2015-12-31 01:25:57.407 365 11132.38 496.62 54493.05 88888.00 2015-12-31 01:25:57.907 365 11132.45 496.65 54493.03 88888.00 2015-12-31 01:25:58.407 365 11132.44 496.67 54493.04 88888.00 2015-12-31 01:25:58.907 365 11132.46 496.63 54492.80 88888.00 2015-12-31 01:25:59.407 365 11132.48 496.65 54492.80 88888.00 2015-12-31 01:25:59.907 365 11132.44 496.68 54492.95 88888.00 2015-12-31 01:26:00.407 365 11132.42 496.69 54492.92 88888.00 2015-12-31 01:26:00.907 365 11132.44 496.82 54492.83 88888.00 2015-12-31 01:26:01.407 365 11132.48 496.87 54492.81 88888.00 2015-12-31 01:26:01.907 365 11132.43 496.84 54492.73 88888.00 2015-12-31 01:26:02.407 365 11132.46 496.82 54492.70 88888.00 2015-12-31 01:26:02.907 365 11132.53 496.89 54492.72 88888.00 2015-12-31 01:26:03.407 365 11132.58 496.87 54492.56 88888.00 2015-12-31 01:26:03.907 365 11132.48 496.87 54492.61 88888.00 2015-12-31 01:26:04.407 365 11132.44 496.82 54492.65 88888.00 2015-12-31 01:26:04.907 365 11132.49 496.86 54492.67 88888.00 2015-12-31 01:26:05.407 365 11132.54 496.87 54492.59 88888.00 2015-12-31 01:26:05.907 365 11132.55 496.89 54492.50 88888.00 2015-12-31 01:26:06.407 365 11132.54 496.94 54492.49 88888.00 2015-12-31 01:26:06.907 365 11132.56 496.91 54492.41 88888.00 2015-12-31 01:26:07.407 365 11132.60 496.90 54492.55 88888.00 2015-12-31 01:26:07.907 365 11132.58 496.88 54492.47 88888.00 2015-12-31 01:26:08.407 365 11132.59 496.94 54492.46 88888.00 2015-12-31 01:26:08.907 365 11132.59 496.90 54492.45 88888.00 2015-12-31 01:26:09.407 365 11132.53 496.87 54492.45 88888.00 2015-12-31 01:26:09.907 365 11132.55 496.91 54492.34 88888.00 2015-12-31 01:26:10.407 365 11132.58 496.96 54492.37 88888.00 2015-12-31 01:26:10.907 365 11132.55 496.96 54492.41 88888.00 2015-12-31 01:26:11.407 365 11132.55 496.95 54492.35 88888.00 2015-12-31 01:26:11.907 365 11132.56 496.90 54492.28 88888.00 2015-12-31 01:26:12.407 365 11132.54 496.87 54492.22 88888.00 2015-12-31 01:26:12.907 365 11132.58 496.88 54492.17 88888.00 2015-12-31 01:26:13.407 365 11132.55 496.87 54492.17 88888.00 2015-12-31 01:26:13.907 365 11132.46 496.87 54492.07 88888.00 2015-12-31 01:26:14.407 365 11132.49 496.88 54492.03 88888.00 2015-12-31 01:26:14.907 365 11132.50 496.85 54491.96 88888.00 2015-12-31 01:26:15.407 365 11132.49 496.86 54491.96 88888.00 2015-12-31 01:26:15.907 365 11132.50 496.87 54491.93 88888.00 2015-12-31 01:26:16.407 365 11132.46 496.87 54491.93 88888.00 2015-12-31 01:26:16.907 365 11132.43 496.87 54491.94 88888.00 2015-12-31 01:26:17.407 365 11132.42 496.82 54491.97 88888.00 2015-12-31 01:26:17.907 365 11132.45 496.80 54491.99 88888.00 2015-12-31 01:26:18.407 365 11132.45 496.79 54491.98 88888.00 2015-12-31 01:26:18.907 365 11132.49 496.84 54492.00 88888.00 2015-12-31 01:26:19.407 365 11132.46 496.86 54492.00 88888.00 2015-12-31 01:26:19.907 365 11132.48 496.89 54491.98 88888.00 2015-12-31 01:26:20.407 365 11132.49 496.87 54491.91 88888.00 2015-12-31 01:26:20.907 365 11132.49 496.82 54491.80 88888.00 2015-12-31 01:26:21.407 365 11132.51 496.82 54491.80 88888.00 2015-12-31 01:26:21.907 365 11132.58 496.80 54491.75 88888.00 2015-12-31 01:26:22.407 365 11132.54 496.78 54491.68 88888.00 2015-12-31 01:26:22.907 365 11132.49 496.78 54491.82 88888.00 2015-12-31 01:26:23.407 365 11132.50 496.77 54491.72 88888.00 2015-12-31 01:26:23.907 365 11132.46 496.79 54491.71 88888.00 2015-12-31 01:26:24.407 365 11132.48 496.81 54491.69 88888.00 2015-12-31 01:26:24.907 365 11132.51 496.81 54491.60 88888.00 2015-12-31 01:26:25.407 365 11132.49 496.80 54491.56 88888.00 2015-12-31 01:26:25.907 365 11132.55 496.82 54491.60 88888.00 2015-12-31 01:26:26.407 365 11132.55 496.84 54491.64 88888.00 2015-12-31 01:26:26.907 365 11132.58 496.81 54491.56 88888.00 2015-12-31 01:26:27.407 365 11132.59 496.81 54491.54 88888.00 2015-12-31 01:26:27.907 365 11132.59 496.72 54491.54 88888.00 2015-12-31 01:26:28.407 365 11132.56 496.76 54491.52 88888.00 2015-12-31 01:26:28.907 365 11132.56 496.80 54491.51 88888.00 2015-12-31 01:26:29.407 365 11132.59 496.88 54491.49 88888.00 2015-12-31 01:26:29.907 365 11132.59 496.90 54491.44 88888.00 2015-12-31 01:26:30.407 365 11132.60 496.86 54491.44 88888.00 2015-12-31 01:26:30.907 365 11132.58 496.86 54491.41 88888.00 2015-12-31 01:26:31.407 365 11132.58 496.80 54491.42 88888.00 2015-12-31 01:26:31.907 365 11132.56 496.85 54491.35 88888.00 2015-12-31 01:26:32.407 365 11132.53 496.85 54491.40 88888.00 2015-12-31 01:26:32.907 365 11132.53 496.78 54491.43 88888.00 2015-12-31 01:26:33.407 365 11132.55 496.79 54491.42 88888.00 2015-12-31 01:26:33.907 365 11132.51 496.81 54491.38 88888.00 2015-12-31 01:26:34.407 365 11132.54 496.78 54491.40 88888.00 2015-12-31 01:26:34.907 365 11132.53 496.76 54491.37 88888.00 2015-12-31 01:26:35.407 365 11132.56 496.72 54491.41 88888.00 2015-12-31 01:26:35.907 365 11132.60 496.63 54491.24 88888.00 2015-12-31 01:26:36.407 365 11132.58 496.64 54491.17 88888.00 2015-12-31 01:26:36.907 365 11132.58 496.64 54491.27 88888.00 2015-12-31 01:26:37.407 365 11132.60 496.65 54491.29 88888.00 2015-12-31 01:26:37.907 365 11132.56 496.61 54491.25 88888.00 2015-12-31 01:26:38.407 365 11132.56 496.62 54491.24 88888.00 2015-12-31 01:26:38.907 365 11132.61 496.64 54491.17 88888.00 2015-12-31 01:26:39.407 365 11132.63 496.64 54491.15 88888.00 2015-12-31 01:26:39.907 365 11132.63 496.67 54491.10 88888.00 2015-12-31 01:26:40.407 365 11132.65 496.68 54491.07 88888.00 2015-12-31 01:26:40.907 365 11132.60 496.68 54491.00 88888.00 2015-12-31 01:26:41.407 365 11132.58 496.67 54490.94 88888.00 2015-12-31 01:26:41.907 365 11132.60 496.63 54490.72 88888.00 2015-12-31 01:26:42.407 365 11132.69 496.67 54490.63 88888.00 2015-12-31 01:26:42.907 365 11132.69 496.63 54490.68 88888.00 2015-12-31 01:26:43.407 365 11132.71 496.64 54490.73 88888.00 2015-12-31 01:26:43.907 365 11132.67 496.67 54490.68 88888.00 2015-12-31 01:26:44.407 365 11132.67 496.62 54490.67 88888.00 2015-12-31 01:26:44.907 365 11132.67 496.62 54490.65 88888.00 2015-12-31 01:26:45.407 365 11132.61 496.67 54490.64 88888.00 2015-12-31 01:26:45.907 365 11132.63 496.67 54490.64 88888.00 2015-12-31 01:26:46.407 365 11132.64 496.69 54490.61 88888.00 2015-12-31 01:26:46.907 365 11132.65 496.68 54490.57 88888.00 2015-12-31 01:26:47.407 365 11132.59 496.62 54490.52 88888.00 2015-12-31 01:26:47.907 365 11132.59 496.63 54490.53 88888.00 2015-12-31 01:26:48.407 365 11132.59 496.65 54490.49 88888.00 2015-12-31 01:26:48.907 365 11132.58 496.65 54490.40 88888.00 2015-12-31 01:26:49.407 365 11132.51 496.69 54490.54 88888.00 2015-12-31 01:26:49.907 365 11132.48 496.70 54490.59 88888.00 2015-12-31 01:26:50.407 365 11132.45 496.68 54490.50 88888.00 2015-12-31 01:26:50.907 365 11132.45 496.65 54490.39 88888.00 2015-12-31 01:26:51.407 365 11132.40 496.65 54490.36 88888.00 2015-12-31 01:26:51.907 365 11132.40 496.68 54490.35 88888.00 2015-12-31 01:26:52.407 365 11132.40 496.67 54490.36 88888.00 2015-12-31 01:26:52.907 365 11132.38 496.64 54490.28 88888.00 2015-12-31 01:26:53.407 365 11132.34 496.60 54490.20 88888.00 2015-12-31 01:26:53.907 365 11132.37 496.60 54490.19 88888.00 2015-12-31 01:26:54.407 365 11132.33 496.57 54490.12 88888.00 2015-12-31 01:26:54.907 365 11132.34 496.54 54490.06 88888.00 2015-12-31 01:26:55.407 365 11132.30 496.62 54489.96 88888.00 2015-12-31 01:26:55.907 365 11132.25 496.57 54489.96 88888.00 2015-12-31 01:26:56.407 365 11132.21 496.51 54489.91 88888.00 2015-12-31 01:26:56.907 365 11132.24 496.53 54489.57 88888.00 2015-12-31 01:26:57.407 365 11132.22 496.52 54489.61 88888.00 2015-12-31 01:26:57.907 365 11132.28 496.47 54489.60 88888.00 2015-12-31 01:26:58.407 365 11132.29 496.45 54489.54 88888.00 2015-12-31 01:26:58.907 365 11132.30 496.42 54489.60 88888.00 2015-12-31 01:26:59.407 365 11132.32 496.39 54489.57 88888.00 2015-12-31 01:26:59.907 365 11132.34 496.39 54489.47 88888.00 2015-12-31 01:27:00.407 365 11132.39 496.37 54489.50 88888.00 2015-12-31 01:27:00.907 365 11132.39 496.40 54489.57 88888.00 2015-12-31 01:27:01.407 365 11132.44 496.44 54489.57 88888.00 2015-12-31 01:27:01.907 365 11132.48 496.39 54489.59 88888.00 2015-12-31 01:27:02.407 365 11132.51 496.39 54489.69 88888.00 2015-12-31 01:27:02.907 365 11132.48 496.43 54489.75 88888.00 2015-12-31 01:27:03.407 365 11132.50 496.46 54489.84 88888.00 2015-12-31 01:27:03.907 365 11132.49 496.46 54489.91 88888.00 2015-12-31 01:27:04.407 365 11132.48 496.50 54489.94 88888.00 2015-12-31 01:27:04.907 365 11132.49 496.55 54490.02 88888.00 2015-12-31 01:27:05.407 365 11132.45 496.53 54490.10 88888.00 2015-12-31 01:27:05.907 365 11132.40 496.59 54490.14 88888.00 2015-12-31 01:27:06.407 365 11132.39 496.59 54490.18 88888.00 2015-12-31 01:27:06.907 365 11132.35 496.61 54490.27 88888.00 2015-12-31 01:27:07.407 365 11132.32 496.56 54490.39 88888.00 2015-12-31 01:27:07.907 365 11132.30 496.56 54490.37 88888.00 2015-12-31 01:27:08.407 365 11132.25 496.56 54490.39 88888.00 2015-12-31 01:27:08.907 365 11132.24 496.54 54490.36 88888.00 2015-12-31 01:27:09.407 365 11132.21 496.59 54490.42 88888.00 2015-12-31 01:27:09.907 365 11132.17 496.59 54490.47 88888.00 2015-12-31 01:27:10.407 365 11132.16 496.57 54490.45 88888.00 2015-12-31 01:27:10.907 365 11132.17 496.57 54490.39 88888.00 2015-12-31 01:27:11.407 365 11132.13 496.60 54490.46 88888.00 2015-12-31 01:27:11.907 365 11132.13 496.62 54490.53 88888.00 2015-12-31 01:27:12.407 365 11132.09 496.59 54490.49 88888.00 2015-12-31 01:27:12.907 365 11132.12 496.56 54490.39 88888.00 2015-12-31 01:27:13.408 365 11132.13 496.57 54490.32 88888.00 2015-12-31 01:27:13.908 365 11132.08 496.55 54490.45 88888.00 2015-12-31 01:27:14.408 365 11132.02 496.56 54490.50 88888.00 2015-12-31 01:27:14.908 365 11132.02 496.56 54490.56 88888.00 2015-12-31 01:27:15.408 365 11132.02 496.65 54490.54 88888.00 2015-12-31 01:27:15.908 365 11132.04 496.65 54490.50 88888.00 2015-12-31 01:27:16.408 365 11132.07 496.69 54490.47 88888.00 2015-12-31 01:27:16.908 365 11132.08 496.68 54490.42 88888.00 2015-12-31 01:27:17.408 365 11132.12 496.72 54490.41 88888.00 2015-12-31 01:27:17.908 365 11132.09 496.71 54490.44 88888.00 2015-12-31 01:27:18.408 365 11132.08 496.69 54490.44 88888.00 2015-12-31 01:27:18.908 365 11132.09 496.69 54490.50 88888.00 2015-12-31 01:27:19.408 365 11132.07 496.68 54490.45 88888.00 2015-12-31 01:27:19.908 365 11132.08 496.69 54490.48 88888.00 2015-12-31 01:27:20.408 365 11132.03 496.80 54490.49 88888.00 2015-12-31 01:27:20.908 365 11132.04 496.81 54490.48 88888.00 2015-12-31 01:27:21.408 365 11132.06 496.80 54490.50 88888.00 2015-12-31 01:27:21.908 365 11132.06 496.82 54490.49 88888.00 2015-12-31 01:27:22.408 365 11132.06 496.81 54490.48 88888.00 2015-12-31 01:27:22.908 365 11132.09 496.78 54490.46 88888.00 2015-12-31 01:27:23.408 365 11132.12 496.82 54490.48 88888.00 2015-12-31 01:27:23.908 365 11132.04 496.86 54490.45 88888.00 2015-12-31 01:27:24.408 365 11132.01 496.86 54490.44 88888.00 2015-12-31 01:27:24.908 365 11132.06 496.84 54490.32 88888.00 2015-12-31 01:27:25.408 365 11132.01 496.88 54490.29 88888.00 2015-12-31 01:27:25.908 365 11131.99 496.90 54490.30 88888.00 2015-12-31 01:27:26.408 365 11132.03 496.89 54490.31 88888.00 2015-12-31 01:27:26.908 365 11132.09 496.91 54490.21 88888.00 2015-12-31 01:27:27.408 365 11132.12 496.89 54490.14 88888.00 2015-12-31 01:27:27.908 365 11132.16 496.85 54490.18 88888.00 2015-12-31 01:27:28.408 365 11132.12 496.87 54490.23 88888.00 2015-12-31 01:27:28.908 365 11132.07 496.91 54490.22 88888.00 2015-12-31 01:27:29.408 365 11132.08 496.90 54490.17 88888.00 2015-12-31 01:27:29.908 365 11132.14 496.87 54490.17 88888.00 2015-12-31 01:27:30.408 365 11132.21 496.90 54490.12 88888.00 2015-12-31 01:27:30.908 365 11132.23 496.93 54490.11 88888.00 2015-12-31 01:27:31.408 365 11132.21 496.94 54490.04 88888.00 2015-12-31 01:27:31.908 365 11132.23 496.94 54490.06 88888.00 2015-12-31 01:27:32.408 365 11132.22 496.90 54490.11 88888.00 2015-12-31 01:27:32.908 365 11132.16 496.87 54490.13 88888.00 2015-12-31 01:27:33.408 365 11132.18 496.88 54490.05 88888.00 2015-12-31 01:27:33.908 365 11132.19 496.93 54490.06 88888.00 2015-12-31 01:27:34.408 365 11132.18 496.94 54490.09 88888.00 2015-12-31 01:27:34.908 365 11132.14 496.90 54490.10 88888.00 2015-12-31 01:27:35.408 365 11132.13 496.97 54490.05 88888.00 2015-12-31 01:27:35.908 365 11132.13 496.95 54490.03 88888.00 2015-12-31 01:27:36.408 365 11132.13 496.95 54490.02 88888.00 2015-12-31 01:27:36.908 365 11132.19 497.03 54489.87 88888.00 2015-12-31 01:27:37.408 365 11132.22 497.03 54489.85 88888.00 2015-12-31 01:27:37.908 365 11132.19 497.04 54489.83 88888.00 2015-12-31 01:27:38.408 365 11132.21 497.01 54489.85 88888.00 2015-12-31 01:27:38.908 365 11132.22 497.02 54489.76 88888.00 2015-12-31 01:27:39.408 365 11132.21 497.13 54489.70 88888.00 2015-12-31 01:27:39.908 365 11132.22 497.15 54489.71 88888.00 2015-12-31 01:27:40.408 365 11132.22 497.08 54489.77 88888.00 2015-12-31 01:27:40.908 365 11132.23 497.10 54489.79 88888.00 2015-12-31 01:27:41.408 365 11132.24 497.11 54489.79 88888.00 2015-12-31 01:27:41.908 365 11132.19 497.06 54489.79 88888.00 2015-12-31 01:27:42.408 365 11132.19 497.04 54489.77 88888.00 2015-12-31 01:27:42.908 365 11132.19 497.04 54489.83 88888.00 2015-12-31 01:27:43.408 365 11132.27 497.15 54490.01 88888.00 2015-12-31 01:27:43.908 365 11132.27 497.21 54489.76 88888.00 2015-12-31 01:27:44.408 365 11132.27 497.14 54489.66 88888.00 2015-12-31 01:27:44.908 365 11132.22 497.12 54489.60 88888.00 2015-12-31 01:27:45.408 365 11132.21 497.08 54489.66 88888.00 2015-12-31 01:27:45.908 365 11132.23 497.06 54489.63 88888.00 2015-12-31 01:27:46.408 365 11132.23 497.06 54489.58 88888.00 2015-12-31 01:27:46.908 365 11132.27 497.10 54489.53 88888.00 2015-12-31 01:27:47.408 365 11132.25 497.18 54489.40 88888.00 2015-12-31 01:27:47.908 365 11132.24 497.19 54489.35 88888.00 2015-12-31 01:27:48.408 365 11132.22 497.16 54489.34 88888.00 2015-12-31 01:27:48.908 365 11132.21 497.20 54489.30 88888.00 2015-12-31 01:27:49.408 365 11132.17 497.27 54489.32 88888.00 2015-12-31 01:27:49.908 365 11132.21 497.24 54489.39 88888.00 2015-12-31 01:27:50.408 365 11132.23 497.25 54489.38 88888.00 2015-12-31 01:27:50.908 365 11132.24 497.21 54489.40 88888.00 2015-12-31 01:27:51.408 365 11132.23 497.14 54489.34 88888.00 2015-12-31 01:27:51.908 365 11132.19 497.16 54489.28 88888.00 2015-12-31 01:27:52.408 365 11132.21 497.18 54489.24 88888.00 2015-12-31 01:27:52.908 365 11132.14 497.19 54489.18 88888.00 2015-12-31 01:27:53.408 365 11132.12 497.16 54489.17 88888.00 2015-12-31 01:27:53.908 365 11132.11 497.18 54489.23 88888.00 2015-12-31 01:27:54.408 365 11132.08 497.13 54489.26 88888.00 2015-12-31 01:27:54.908 365 11132.09 497.12 54489.21 88888.00 2015-12-31 01:27:55.408 365 11132.09 497.15 54489.25 88888.00 2015-12-31 01:27:55.908 365 11132.08 497.22 54489.23 88888.00 2015-12-31 01:27:56.408 365 11132.09 497.23 54489.17 88888.00 2015-12-31 01:27:56.908 365 11132.07 497.22 54489.13 88888.00 2015-12-31 01:27:57.408 365 11131.99 497.27 54489.12 88888.00 2015-12-31 01:27:57.908 365 11132.01 497.24 54489.18 88888.00 2015-12-31 01:27:58.408 365 11132.03 497.23 54489.21 88888.00 2015-12-31 01:27:58.908 365 11132.06 497.14 54489.15 88888.00 2015-12-31 01:27:59.408 365 11132.11 497.14 54489.15 88888.00 2015-12-31 01:27:59.908 365 11132.14 497.25 54489.17 88888.00 2015-12-31 01:28:00.408 365 11132.12 497.24 54489.10 88888.00 2015-12-31 01:28:00.908 365 11132.09 497.20 54489.09 88888.00 2015-12-31 01:28:01.408 365 11132.04 497.23 54489.16 88888.00 2015-12-31 01:28:01.908 365 11132.01 497.20 54489.21 88888.00 2015-12-31 01:28:02.408 365 11132.06 497.16 54489.13 88888.00 2015-12-31 01:28:02.908 365 11132.07 497.18 54489.12 88888.00 2015-12-31 01:28:03.408 365 11132.07 497.27 54489.09 88888.00 2015-12-31 01:28:03.908 365 11132.02 497.29 54489.12 88888.00 2015-12-31 01:28:04.408 365 11132.03 497.29 54489.03 88888.00 2015-12-31 01:28:04.908 365 11131.97 497.30 54489.01 88888.00 2015-12-31 01:28:05.408 365 11131.93 497.29 54489.04 88888.00 2015-12-31 01:28:05.908 365 11131.90 497.31 54489.09 88888.00 2015-12-31 01:28:06.408 365 11131.88 497.29 54489.04 88888.00 2015-12-31 01:28:06.908 365 11131.91 497.32 54489.03 88888.00 2015-12-31 01:28:07.408 365 11131.83 497.35 54489.04 88888.00 2015-12-31 01:28:07.908 365 11131.86 497.33 54489.07 88888.00 2015-12-31 01:28:08.408 365 11131.87 497.31 54489.15 88888.00 2015-12-31 01:28:08.908 365 11131.87 497.36 54489.12 88888.00 2015-12-31 01:28:09.408 365 11131.81 497.43 54489.13 88888.00 2015-12-31 01:28:09.908 365 11131.78 497.40 54489.12 88888.00 2015-12-31 01:28:10.408 365 11131.72 497.38 54489.13 88888.00 2015-12-31 01:28:10.908 365 11131.69 497.38 54489.14 88888.00 2015-12-31 01:28:11.408 365 11131.70 497.41 54489.15 88888.00 2015-12-31 01:28:11.908 365 11131.64 497.44 54489.17 88888.00 2015-12-31 01:28:12.408 365 11131.64 497.44 54489.17 88888.00 2015-12-31 01:28:12.908 365 11131.62 497.44 54489.22 88888.00 2015-12-31 01:28:13.408 365 11131.60 497.49 54489.28 88888.00 2015-12-31 01:28:13.908 365 11131.56 497.52 54489.22 88888.00 2015-12-31 01:28:14.408 365 11131.59 497.54 54489.22 88888.00 2015-12-31 01:28:14.908 365 11131.54 497.54 54489.16 88888.00 2015-12-31 01:28:15.408 365 11131.49 497.49 54489.17 88888.00 2015-12-31 01:28:15.908 365 11131.51 497.54 54489.21 88888.00 2015-12-31 01:28:16.408 365 11131.48 497.53 54489.26 88888.00 2015-12-31 01:28:16.908 365 11131.43 497.53 54489.28 88888.00 2015-12-31 01:28:17.408 365 11131.44 497.57 54489.32 88888.00 2015-12-31 01:28:17.908 365 11131.39 497.56 54489.34 88888.00 2015-12-31 01:28:18.408 365 11131.43 497.57 54489.34 88888.00 2015-12-31 01:28:18.908 365 11131.44 497.60 54489.43 88888.00 2015-12-31 01:28:19.408 365 11131.35 497.62 54489.43 88888.00 2015-12-31 01:28:19.908 365 11131.38 497.66 54489.50 88888.00 2015-12-31 01:28:20.408 365 11131.44 497.66 54489.50 88888.00 2015-12-31 01:28:20.908 365 11131.40 497.62 54489.49 88888.00 2015-12-31 01:28:21.408 365 11131.38 497.58 54489.45 88888.00 2015-12-31 01:28:21.908 365 11131.35 497.55 54489.38 88888.00 2015-12-31 01:28:22.408 365 11131.36 497.57 54489.41 88888.00 2015-12-31 01:28:22.908 365 11131.40 497.62 54489.39 88888.00 2015-12-31 01:28:23.408 365 11131.38 497.60 54489.47 88888.00 2015-12-31 01:28:23.908 365 11131.39 497.61 54489.51 88888.00 2015-12-31 01:28:24.408 365 11131.38 497.66 54489.54 88888.00 2015-12-31 01:28:24.908 365 11131.35 497.67 54489.51 88888.00 2015-12-31 01:28:25.408 365 11131.35 497.65 54489.48 88888.00 2015-12-31 01:28:25.908 365 11131.36 497.63 54489.41 88888.00 2015-12-31 01:28:26.408 365 11131.34 497.69 54489.39 88888.00 2015-12-31 01:28:26.908 365 11131.31 497.70 54489.41 88888.00 2015-12-31 01:28:27.408 365 11131.31 497.67 54489.43 88888.00 2015-12-31 01:28:27.908 365 11131.28 497.66 54489.43 88888.00 2015-12-31 01:28:28.408 365 11131.27 497.62 54489.49 88888.00 2015-12-31 01:28:28.908 365 11131.28 497.66 54489.50 88888.00 2015-12-31 01:28:29.408 365 11131.19 497.63 54489.53 88888.00 2015-12-31 01:28:29.908 365 11131.15 497.63 54489.56 88888.00 2015-12-31 01:28:30.408 365 11131.22 497.64 54489.59 88888.00 2015-12-31 01:28:30.908 365 11131.19 497.67 54489.52 88888.00 2015-12-31 01:28:31.408 365 11131.17 497.66 54489.58 88888.00 2015-12-31 01:28:31.908 365 11131.14 497.64 54489.52 88888.00 2015-12-31 01:28:32.408 365 11131.14 497.65 54489.57 88888.00 2015-12-31 01:28:32.908 365 11131.15 497.69 54489.67 88888.00 2015-12-31 01:28:33.408 365 11131.18 497.58 54489.66 88888.00 2015-12-31 01:28:33.908 365 11131.13 497.54 54489.69 88888.00 2015-12-31 01:28:34.408 365 11131.10 497.56 54489.67 88888.00 2015-12-31 01:28:34.908 365 11131.07 497.57 54489.69 88888.00 2015-12-31 01:28:35.408 365 11131.06 497.57 54489.79 88888.00 2015-12-31 01:28:35.908 365 11131.10 497.63 54489.80 88888.00 2015-12-31 01:28:36.408 365 11131.08 497.61 54489.75 88888.00 2015-12-31 01:28:36.908 365 11131.14 497.57 54489.74 88888.00 2015-12-31 01:28:37.408 365 11131.14 497.54 54489.71 88888.00 2015-12-31 01:28:37.908 365 11131.15 497.52 54489.77 88888.00 2015-12-31 01:28:38.408 365 11131.17 497.56 54489.77 88888.00 2015-12-31 01:28:38.908 365 11131.15 497.53 54489.65 88888.00 2015-12-31 01:28:39.408 365 11131.22 497.50 54489.59 88888.00 2015-12-31 01:28:39.908 365 11131.25 497.48 54489.61 88888.00 2015-12-31 01:28:40.408 365 11131.20 497.44 54489.60 88888.00 2015-12-31 01:28:40.908 365 11131.20 497.40 54489.63 88888.00 2015-12-31 01:28:41.408 365 11131.23 497.43 54489.61 88888.00 2015-12-31 01:28:41.908 365 11131.27 497.43 54489.62 88888.00 2015-12-31 01:28:42.408 365 11131.30 497.38 54489.63 88888.00 2015-12-31 01:28:42.908 365 11131.24 497.39 54489.71 88888.00 2015-12-31 01:28:43.408 365 11131.24 497.38 54489.63 88888.00 2015-12-31 01:28:43.908 365 11131.30 497.43 54489.65 88888.00 2015-12-31 01:28:44.408 365 11131.30 497.37 54489.60 88888.00 2015-12-31 01:28:44.908 365 11131.29 497.32 54489.58 88888.00 2015-12-31 01:28:45.408 365 11131.31 497.31 54489.62 88888.00 2015-12-31 01:28:45.908 365 11131.31 497.27 54489.61 88888.00 2015-12-31 01:28:46.408 365 11131.28 497.23 54489.61 88888.00 2015-12-31 01:28:46.908 365 11131.30 497.23 54489.53 88888.00 2015-12-31 01:28:47.408 365 11131.20 497.18 54489.45 88888.00 2015-12-31 01:28:47.908 365 11131.14 497.15 54489.39 88888.00 2015-12-31 01:28:48.408 365 11131.09 497.21 54489.38 88888.00 2015-12-31 01:28:48.908 365 11130.98 497.24 54489.34 88888.00 2015-12-31 01:28:49.408 365 11130.88 497.23 54489.33 88888.00 2015-12-31 01:28:49.908 365 11130.84 497.28 54489.33 88888.00 2015-12-31 01:28:50.408 365 11130.86 497.35 54489.34 88888.00 2015-12-31 01:28:50.908 365 11130.86 497.40 54489.31 88888.00 2015-12-31 01:28:51.408 365 11130.84 497.41 54489.32 88888.00 2015-12-31 01:28:51.908 365 11130.88 497.45 54489.30 88888.00 2015-12-31 01:28:52.408 365 11130.96 497.48 54489.36 88888.00 2015-12-31 01:28:52.908 365 11131.02 497.52 54489.43 88888.00 2015-12-31 01:28:53.408 365 11131.02 497.53 54489.49 88888.00 2015-12-31 01:28:53.908 365 11131.12 497.48 54489.47 88888.00 2015-12-31 01:28:54.408 365 11131.18 497.50 54489.52 88888.00 2015-12-31 01:28:54.908 365 11131.20 497.54 54489.52 88888.00 2015-12-31 01:28:55.408 365 11131.28 497.54 54489.51 88888.00 2015-12-31 01:28:55.908 365 11131.35 497.53 54489.59 88888.00 2015-12-31 01:28:56.408 365 11131.35 497.46 54489.60 88888.00 2015-12-31 01:28:56.908 365 11131.34 497.44 54489.68 88888.00 2015-12-31 01:28:57.408 365 11131.38 497.49 54489.71 88888.00 2015-12-31 01:28:57.908 365 11131.43 497.50 54489.77 88888.00 2015-12-31 01:28:58.408 365 11131.39 497.43 54489.84 88888.00 2015-12-31 01:28:58.908 365 11131.38 497.41 54489.82 88888.00 2015-12-31 01:28:59.408 365 11131.43 497.43 54489.82 88888.00 2015-12-31 01:28:59.908 365 11131.45 497.41 54489.82 88888.00 2015-12-31 01:29:00.408 365 11131.45 497.41 54489.77 88888.00 2015-12-31 01:29:00.908 365 11131.55 497.41 54489.86 88888.00 2015-12-31 01:29:01.408 365 11131.54 497.41 54489.91 88888.00 2015-12-31 01:29:01.908 365 11131.50 497.45 54489.94 88888.00 2015-12-31 01:29:02.408 365 11131.52 497.45 54489.93 88888.00 2015-12-31 01:29:02.908 365 11131.54 497.47 54489.92 88888.00 2015-12-31 01:29:03.408 365 11131.54 497.50 54489.87 88888.00 2015-12-31 01:29:03.908 365 11131.59 497.58 54489.88 88888.00 2015-12-31 01:29:04.408 365 11131.60 497.60 54489.88 88888.00 2015-12-31 01:29:04.908 365 11131.61 497.60 54489.86 88888.00 2015-12-31 01:29:05.408 365 11131.61 497.64 54489.66 88888.00 2015-12-31 01:29:05.908 365 11131.65 497.62 54489.78 88888.00 2015-12-31 01:29:06.408 365 11131.65 497.64 54489.94 88888.00 2015-12-31 01:29:06.908 365 11131.67 497.61 54489.92 88888.00 2015-12-31 01:29:07.408 365 11131.70 497.64 54489.89 88888.00 2015-12-31 01:29:07.908 365 11131.75 497.66 54489.85 88888.00 2015-12-31 01:29:08.408 365 11131.69 497.78 54489.80 88888.00 2015-12-31 01:29:08.908 365 11131.76 497.81 54489.87 88888.00 2015-12-31 01:29:09.408 365 11131.78 497.87 54489.94 88888.00 2015-12-31 01:29:09.908 365 11131.75 497.88 54489.88 88888.00 2015-12-31 01:29:10.408 365 11131.70 497.86 54489.91 88888.00 2015-12-31 01:29:10.908 365 11131.75 497.89 54489.94 88888.00 2015-12-31 01:29:11.408 365 11131.77 497.92 54489.97 88888.00 2015-12-31 01:29:11.908 365 11131.72 498.01 54490.06 88888.00 2015-12-31 01:29:12.408 365 11131.75 498.04 54490.10 88888.00 2015-12-31 01:29:12.908 365 11131.76 498.08 54490.00 88888.00 2015-12-31 01:29:13.408 365 11131.80 498.04 54489.89 88888.00 2015-12-31 01:29:13.908 365 11131.82 498.03 54489.89 88888.00 2015-12-31 01:29:14.408 365 11131.83 498.04 54490.03 88888.00 2015-12-31 01:29:14.908 365 11131.87 498.11 54489.96 88888.00 2015-12-31 01:29:15.408 365 11131.91 498.09 54490.00 88888.00 2015-12-31 01:29:15.908 365 11131.95 498.07 54490.03 88888.00 2015-12-31 01:29:16.408 365 11131.99 498.15 54489.98 88888.00 2015-12-31 01:29:16.908 365 11132.04 498.12 54489.92 88888.00 2015-12-31 01:29:17.408 365 11132.09 498.21 54489.94 88888.00 2015-12-31 01:29:17.908 365 11132.11 498.23 54490.01 88888.00 2015-12-31 01:29:18.408 365 11132.12 498.29 54489.98 88888.00 2015-12-31 01:29:18.908 365 11132.18 498.31 54490.01 88888.00 2015-12-31 01:29:19.408 365 11132.22 498.30 54489.95 88888.00 2015-12-31 01:29:19.908 365 11132.24 498.31 54489.94 88888.00 2015-12-31 01:29:20.408 365 11132.27 498.41 54489.91 88888.00 2015-12-31 01:29:20.908 365 11132.28 498.51 54489.96 88888.00 2015-12-31 01:29:21.408 365 11132.28 498.60 54489.89 88888.00 2015-12-31 01:29:21.908 365 11132.33 498.62 54489.91 88888.00 2015-12-31 01:29:22.408 365 11132.39 498.60 54489.85 88888.00 2015-12-31 01:29:22.908 365 11132.42 498.66 54489.88 88888.00 2015-12-31 01:29:23.408 365 11132.45 498.65 54489.86 88888.00 2015-12-31 01:29:23.908 365 11132.43 498.62 54489.93 88888.00 2015-12-31 01:29:24.408 365 11132.42 498.67 54490.02 88888.00 2015-12-31 01:29:24.908 365 11132.49 498.73 54490.04 88888.00 2015-12-31 01:29:25.408 365 11132.51 498.77 54490.03 88888.00 2015-12-31 01:29:25.908 365 11132.61 498.85 54490.03 88888.00 2015-12-31 01:29:26.408 365 11132.61 498.89 54490.02 88888.00 2015-12-31 01:29:26.908 365 11132.59 498.88 54489.94 88888.00 2015-12-31 01:29:27.408 365 11132.59 498.85 54489.96 88888.00 2015-12-31 01:29:27.908 365 11132.65 498.96 54489.98 88888.00 2015-12-31 01:29:28.408 365 11132.69 498.98 54490.04 88888.00 2015-12-31 01:29:28.908 365 11132.71 498.98 54490.09 88888.00 2015-12-31 01:29:29.408 365 11132.77 499.01 54489.97 88888.00 2015-12-31 01:29:29.908 365 11132.80 499.08 54489.85 88888.00 2015-12-31 01:29:30.408 365 11132.85 499.10 54489.88 88888.00 2015-12-31 01:29:30.908 365 11132.85 499.09 54489.83 88888.00 2015-12-31 01:29:31.408 365 11132.91 499.22 54489.83 88888.00 2015-12-31 01:29:31.908 365 11133.00 499.30 54489.87 88888.00 2015-12-31 01:29:32.408 365 11133.02 499.32 54489.92 88888.00 2015-12-31 01:29:32.908 365 11133.05 499.33 54489.92 88888.00 2015-12-31 01:29:33.408 365 11133.08 499.32 54489.95 88888.00 2015-12-31 01:29:33.908 365 11133.10 499.30 54490.03 88888.00 2015-12-31 01:29:34.408 365 11133.13 499.35 54490.12 88888.00 2015-12-31 01:29:34.908 365 11133.16 499.39 54490.07 88888.00 2015-12-31 01:29:35.408 365 11133.24 499.36 54490.04 88888.00 2015-12-31 01:29:35.908 365 11133.27 499.43 54490.03 88888.00 2015-12-31 01:29:36.408 365 11133.28 499.39 54490.10 88888.00 2015-12-31 01:29:36.908 365 11133.36 499.40 54490.13 88888.00 2015-12-31 01:29:37.408 365 11133.36 499.42 54490.06 88888.00 2015-12-31 01:29:37.908 365 11133.36 499.40 54489.95 88888.00 2015-12-31 01:29:38.408 365 11133.39 499.44 54489.93 88888.00 2015-12-31 01:29:38.908 365 11133.40 499.42 54489.86 88888.00 2015-12-31 01:29:39.408 365 11133.42 499.39 54489.92 88888.00 2015-12-31 01:29:39.908 365 11133.42 499.41 54490.00 88888.00 2015-12-31 01:29:40.408 365 11133.39 499.42 54490.06 88888.00 2015-12-31 01:29:40.908 365 11133.40 499.43 54490.06 88888.00 2015-12-31 01:29:41.408 365 11133.39 499.43 54490.10 88888.00 2015-12-31 01:29:41.908 365 11133.44 499.43 54490.09 88888.00 2015-12-31 01:29:42.408 365 11133.45 499.44 54489.97 88888.00 2015-12-31 01:29:42.908 365 11133.47 499.47 54489.98 88888.00 2015-12-31 01:29:43.408 365 11133.48 499.43 54490.03 88888.00 2015-12-31 01:29:43.908 365 11133.50 499.44 54490.13 88888.00 2015-12-31 01:29:44.408 365 11133.53 499.39 54490.17 88888.00 2015-12-31 01:29:44.908 365 11133.58 499.40 54490.02 88888.00 2015-12-31 01:29:45.408 365 11133.58 499.44 54490.00 88888.00 2015-12-31 01:29:45.908 365 11133.63 499.48 54490.10 88888.00 2015-12-31 01:29:46.408 365 11133.64 499.52 54490.10 88888.00 2015-12-31 01:29:46.908 365 11133.61 499.49 54490.13 88888.00 2015-12-31 01:29:47.408 365 11133.68 499.42 54489.96 88888.00 2015-12-31 01:29:47.908 365 11133.68 499.42 54489.97 88888.00 2015-12-31 01:29:48.409 365 11133.70 499.43 54490.00 88888.00 2015-12-31 01:29:48.909 365 11133.73 499.44 54489.92 88888.00 2015-12-31 01:29:49.409 365 11133.76 499.44 54489.94 88888.00 2015-12-31 01:29:49.909 365 11133.87 499.41 54489.88 88888.00 2015-12-31 01:29:50.409 365 11133.95 499.41 54489.92 88888.00 2015-12-31 01:29:50.909 365 11133.97 499.42 54489.96 88888.00 2015-12-31 01:29:51.409 365 11133.97 499.42 54489.93 88888.00 2015-12-31 01:29:51.909 365 11133.96 499.47 54489.84 88888.00 2015-12-31 01:29:52.409 365 11133.96 499.52 54489.75 88888.00 2015-12-31 01:29:52.909 365 11134.01 499.56 54489.79 88888.00 2015-12-31 01:29:53.409 365 11133.96 499.56 54489.80 88888.00 2015-12-31 01:29:53.909 365 11134.00 499.53 54489.73 88888.00 2015-12-31 01:29:54.409 365 11134.01 499.52 54489.69 88888.00 2015-12-31 01:29:54.909 365 11134.07 499.56 54489.67 88888.00 2015-12-31 01:29:55.409 365 11134.08 499.57 54489.63 88888.00 2015-12-31 01:29:55.909 365 11134.10 499.57 54489.61 88888.00 2015-12-31 01:29:56.409 365 11134.08 499.64 54489.65 88888.00 2015-12-31 01:29:56.909 365 11134.10 499.63 54489.59 88888.00 2015-12-31 01:29:57.409 365 11134.12 499.65 54489.60 88888.00 2015-12-31 01:29:57.909 365 11134.11 499.73 54489.57 88888.00 2015-12-31 01:29:58.409 365 11134.08 499.73 54489.48 88888.00 2015-12-31 01:29:58.909 365 11134.07 499.78 54489.45 88888.00 2015-12-31 01:29:59.409 365 11134.04 499.78 54489.49 88888.00 2015-12-31 01:29:59.909 365 11134.02 499.80 54489.39 88888.00 2015-12-31 01:30:00.409 365 11134.04 499.75 54489.27 88888.00 2015-12-31 01:30:00.909 365 11133.96 499.71 54489.23 88888.00 2015-12-31 01:30:01.409 365 11133.97 499.71 54489.24 88888.00 2015-12-31 01:30:01.909 365 11133.95 499.72 54489.22 88888.00 2015-12-31 01:30:02.409 365 11133.96 499.72 54489.21 88888.00 2015-12-31 01:30:02.909 365 11133.97 499.66 54489.15 88888.00 2015-12-31 01:30:03.409 365 11133.97 499.61 54489.21 88888.00 2015-12-31 01:30:03.909 365 11134.05 499.63 54489.19 88888.00 2015-12-31 01:30:04.409 365 11134.10 499.64 54489.18 88888.00 2015-12-31 01:30:04.909 365 11134.15 499.61 54489.24 88888.00 2015-12-31 01:30:05.409 365 11134.26 499.60 54489.32 88888.00 2015-12-31 01:30:05.909 365 11134.29 499.71 54489.34 88888.00 2015-12-31 01:30:06.409 365 11134.34 499.69 54489.40 88888.00 2015-12-31 01:30:06.909 365 11134.33 499.71 54489.47 88888.00 2015-12-31 01:30:07.409 365 11134.33 499.75 54489.42 88888.00 2015-12-31 01:30:07.909 365 11134.31 499.73 54489.36 88888.00 2015-12-31 01:30:08.409 365 11134.28 499.74 54489.50 88888.00 2015-12-31 01:30:08.909 365 11134.32 499.77 54489.48 88888.00 2015-12-31 01:30:09.409 365 11134.36 499.77 54489.48 88888.00 2015-12-31 01:30:09.909 365 11134.37 499.73 54489.47 88888.00 2015-12-31 01:30:10.409 365 11134.36 499.77 54489.51 88888.00 2015-12-31 01:30:10.909 365 11134.37 499.85 54489.47 88888.00 2015-12-31 01:30:11.409 365 11134.41 499.88 54489.49 88888.00 2015-12-31 01:30:11.909 365 11134.39 499.86 54489.54 88888.00 2015-12-31 01:30:12.409 365 11134.36 499.91 54489.57 88888.00 2015-12-31 01:30:12.909 365 11134.33 499.91 54489.61 88888.00 2015-12-31 01:30:13.409 365 11134.34 499.90 54489.60 88888.00 2015-12-31 01:30:13.909 365 11134.36 499.92 54489.57 88888.00 2015-12-31 01:30:14.409 365 11134.28 499.97 54489.57 88888.00 2015-12-31 01:30:14.909 365 11134.27 500.00 54489.58 88888.00 2015-12-31 01:30:15.409 365 11134.27 499.98 54489.60 88888.00 2015-12-31 01:30:15.909 365 11134.31 500.06 54489.63 88888.00 2015-12-31 01:30:16.409 365 11134.33 500.07 54489.76 88888.00 2015-12-31 01:30:16.909 365 11134.31 500.07 54489.73 88888.00 2015-12-31 01:30:17.409 365 11134.29 500.10 54489.61 88888.00 2015-12-31 01:30:17.909 365 11134.34 500.07 54489.53 88888.00 2015-12-31 01:30:18.409 365 11134.41 500.14 54489.57 88888.00 2015-12-31 01:30:18.909 365 11134.36 500.19 54489.59 88888.00 2015-12-31 01:30:19.409 365 11134.33 500.22 54489.60 88888.00 2015-12-31 01:30:19.909 365 11134.32 500.17 54489.66 88888.00 2015-12-31 01:30:20.409 365 11134.27 500.14 54489.66 88888.00 2015-12-31 01:30:20.909 365 11134.27 500.20 54489.54 88888.00 2015-12-31 01:30:21.409 365 11134.23 500.14 54489.52 88888.00 2015-12-31 01:30:21.909 365 11134.21 500.11 54489.53 88888.00 2015-12-31 01:30:22.409 365 11134.23 500.11 54489.63 88888.00 2015-12-31 01:30:22.909 365 11134.21 500.14 54489.68 88888.00 2015-12-31 01:30:23.409 365 11134.13 500.20 54489.60 88888.00 2015-12-31 01:30:23.909 365 11134.17 500.23 54489.54 88888.00 2015-12-31 01:30:24.409 365 11134.18 500.26 54489.58 88888.00 2015-12-31 01:30:24.909 365 11134.11 500.24 54489.60 88888.00 2015-12-31 01:30:25.409 365 11134.11 500.27 54489.67 88888.00 2015-12-31 01:30:25.909 365 11134.12 500.31 54489.73 88888.00 2015-12-31 01:30:26.409 365 11134.07 500.39 54489.73 88888.00 2015-12-31 01:30:26.909 365 11134.01 500.33 54489.69 88888.00 2015-12-31 01:30:27.409 365 11133.96 500.33 54489.67 88888.00 2015-12-31 01:30:27.909 365 11133.95 500.35 54489.62 88888.00 2015-12-31 01:30:28.409 365 11133.94 500.32 54489.58 88888.00 2015-12-31 01:30:28.909 365 11133.91 500.34 54489.62 88888.00 2015-12-31 01:30:29.409 365 11133.84 500.31 54489.77 88888.00 2015-12-31 01:30:29.909 365 11133.85 500.29 54489.76 88888.00 2015-12-31 01:30:30.409 365 11133.84 500.32 54489.74 88888.00 2015-12-31 01:30:30.909 365 11133.80 500.34 54489.67 88888.00 2015-12-31 01:30:31.409 365 11133.79 500.34 54489.75 88888.00 2015-12-31 01:30:31.909 365 11133.76 500.29 54489.85 88888.00 2015-12-31 01:30:32.409 365 11133.80 500.29 54489.75 88888.00 2015-12-31 01:30:32.909 365 11133.78 500.29 54489.75 88888.00 2015-12-31 01:30:33.409 365 11133.73 500.28 54489.85 88888.00 2015-12-31 01:30:33.909 365 11133.70 500.34 54489.80 88888.00 2015-12-31 01:30:34.409 365 11133.71 500.35 54489.68 88888.00 2015-12-31 01:30:34.909 365 11133.66 500.36 54489.67 88888.00 2015-12-31 01:30:35.409 365 11133.61 500.34 54489.74 88888.00 2015-12-31 01:30:35.909 365 11133.58 500.37 54489.77 88888.00 2015-12-31 01:30:36.409 365 11133.58 500.33 54489.63 88888.00 2015-12-31 01:30:36.909 365 11133.52 500.34 54489.67 88888.00 2015-12-31 01:30:37.409 365 11133.53 500.41 54489.63 88888.00 2015-12-31 01:30:37.909 365 11133.45 500.41 54489.65 88888.00 2015-12-31 01:30:38.409 365 11133.44 500.32 54489.71 88888.00 2015-12-31 01:30:38.909 365 11133.40 500.34 54489.82 88888.00 2015-12-31 01:30:39.409 365 11133.40 500.43 54489.80 88888.00 2015-12-31 01:30:39.909 365 11133.40 500.39 54489.91 88888.00 2015-12-31 01:30:40.409 365 11133.36 500.39 54489.94 88888.00 2015-12-31 01:30:40.909 365 11133.33 500.41 54489.97 88888.00 2015-12-31 01:30:41.409 365 11133.27 500.40 54489.97 88888.00 2015-12-31 01:30:41.909 365 11133.19 500.36 54489.96 88888.00 2015-12-31 01:30:42.409 365 11133.21 500.35 54489.98 88888.00 2015-12-31 01:30:42.909 365 11133.21 500.34 54489.92 88888.00 2015-12-31 01:30:43.409 365 11133.17 500.37 54489.89 88888.00 2015-12-31 01:30:43.909 365 11133.08 500.33 54489.96 88888.00 2015-12-31 01:30:44.409 365 11133.07 500.39 54489.93 88888.00 2015-12-31 01:30:44.909 365 11133.12 500.34 54489.91 88888.00 2015-12-31 01:30:45.409 365 11133.05 500.36 54489.94 88888.00 2015-12-31 01:30:45.909 365 11132.98 500.31 54489.97 88888.00 2015-12-31 01:30:46.409 365 11133.00 500.25 54490.04 88888.00 2015-12-31 01:30:46.909 365 11132.93 500.26 54490.03 88888.00 2015-12-31 01:30:47.409 365 11132.90 500.31 54490.03 88888.00 2015-12-31 01:30:47.909 365 11132.84 500.26 54489.91 88888.00 2015-12-31 01:30:48.409 365 11132.79 500.23 54489.91 88888.00 2015-12-31 01:30:48.909 365 11132.79 500.16 54490.00 88888.00 2015-12-31 01:30:49.409 365 11132.80 500.16 54490.04 88888.00 2015-12-31 01:30:49.909 365 11132.72 500.17 54489.97 88888.00 2015-12-31 01:30:50.409 365 11132.70 500.16 54489.94 88888.00 2015-12-31 01:30:50.909 365 11132.69 500.20 54489.96 88888.00 2015-12-31 01:30:51.409 365 11132.54 500.15 54489.96 88888.00 2015-12-31 01:30:51.909 365 11132.51 500.18 54489.97 88888.00 2015-12-31 01:30:52.409 365 11132.55 500.12 54489.94 88888.00 2015-12-31 01:30:52.909 365 11132.49 499.99 54489.89 88888.00 2015-12-31 01:30:53.409 365 11132.35 499.98 54489.94 88888.00 2015-12-31 01:30:53.909 365 11132.37 499.95 54489.97 88888.00 2015-12-31 01:30:54.409 365 11132.32 499.92 54489.91 88888.00 2015-12-31 01:30:54.909 365 11132.27 499.88 54490.01 88888.00 2015-12-31 01:30:55.409 365 11132.25 499.89 54490.06 88888.00 2015-12-31 01:30:55.909 365 11132.17 499.81 54490.12 88888.00 2015-12-31 01:30:56.409 365 11132.11 499.77 54490.13 88888.00 2015-12-31 01:30:56.909 365 11132.08 499.77 54490.19 88888.00 2015-12-31 01:30:57.409 365 11132.08 499.78 54490.13 88888.00 2015-12-31 01:30:57.909 365 11132.02 499.76 54490.15 88888.00 2015-12-31 01:30:58.409 365 11131.92 499.69 54490.19 88888.00 2015-12-31 01:30:58.909 365 11131.83 499.64 54490.21 88888.00 2015-12-31 01:30:59.409 365 11131.81 499.67 54490.22 88888.00 2015-12-31 01:30:59.909 365 11131.80 499.67 54490.21 88888.00 2015-12-31 01:31:00.409 365 11131.82 499.59 54490.19 88888.00 2015-12-31 01:31:00.909 365 11131.70 499.55 54490.15 88888.00 2015-12-31 01:31:01.409 365 11131.57 499.52 54490.14 88888.00 2015-12-31 01:31:01.909 365 11131.55 499.57 54490.18 88888.00 2015-12-31 01:31:02.409 365 11131.46 499.51 54490.17 88888.00 2015-12-31 01:31:02.909 365 11131.39 499.40 54490.21 88888.00 2015-12-31 01:31:03.409 365 11131.38 499.33 54490.23 88888.00 2015-12-31 01:31:03.909 365 11131.34 499.30 54490.18 88888.00 2015-12-31 01:31:04.409 365 11131.25 499.26 54490.09 88888.00 2015-12-31 01:31:04.909 365 11131.20 499.22 54490.10 88888.00 2015-12-31 01:31:05.409 365 11131.15 499.24 54490.15 88888.00 2015-12-31 01:31:05.909 365 11131.02 499.23 54490.22 88888.00 2015-12-31 01:31:06.409 365 11130.88 499.07 54490.30 88888.00 2015-12-31 01:31:06.909 365 11130.87 499.01 54490.26 88888.00 2015-12-31 01:31:07.409 365 11130.88 498.96 54490.20 88888.00 2015-12-31 01:31:07.909 365 11130.84 498.96 54490.15 88888.00 2015-12-31 01:31:08.409 365 11130.75 498.88 54490.14 88888.00 2015-12-31 01:31:08.909 365 11130.65 498.87 54490.14 88888.00 2015-12-31 01:31:09.409 365 11130.56 498.88 54490.23 88888.00 2015-12-31 01:31:09.909 365 11130.55 498.83 54490.28 88888.00 2015-12-31 01:31:10.409 365 11130.49 498.81 54490.24 88888.00 2015-12-31 01:31:10.909 365 11130.42 498.76 54490.18 88888.00 2015-12-31 01:31:11.409 365 11130.37 498.70 54490.17 88888.00 2015-12-31 01:31:11.909 365 11130.26 498.65 54490.19 88888.00 2015-12-31 01:31:12.409 365 11130.24 498.55 54490.17 88888.00 2015-12-31 01:31:12.909 365 11130.21 498.53 54489.96 88888.00 2015-12-31 01:31:13.409 365 11130.16 498.47 54489.93 88888.00 2015-12-31 01:31:13.909 365 11130.13 498.45 54490.06 88888.00 2015-12-31 01:31:14.409 365 11130.07 498.41 54490.10 88888.00 2015-12-31 01:31:14.909 365 11129.99 498.33 54490.13 88888.00 2015-12-31 01:31:15.409 365 11130.02 498.21 54490.12 88888.00 2015-12-31 01:31:15.909 365 11129.99 498.15 54489.98 88888.00 2015-12-31 01:31:16.409 365 11129.92 498.13 54489.88 88888.00 2015-12-31 01:31:16.909 365 11129.78 498.06 54489.88 88888.00 2015-12-31 01:31:17.409 365 11129.72 497.99 54489.88 88888.00 2015-12-31 01:31:17.909 365 11129.73 497.91 54489.92 88888.00 2015-12-31 01:31:18.409 365 11129.68 497.84 54489.94 88888.00 2015-12-31 01:31:18.909 365 11129.63 497.80 54489.88 88888.00 2015-12-31 01:31:19.409 365 11129.63 497.79 54489.80 88888.00 2015-12-31 01:31:19.909 365 11129.57 497.79 54489.92 88888.00 2015-12-31 01:31:20.409 365 11129.51 497.67 54489.87 88888.00 2015-12-31 01:31:20.909 365 11129.42 497.69 54489.93 88888.00 2015-12-31 01:31:21.409 365 11129.47 497.66 54489.86 88888.00 2015-12-31 01:31:21.909 365 11129.45 497.60 54489.94 88888.00 2015-12-31 01:31:22.409 365 11129.41 497.60 54489.89 88888.00 2015-12-31 01:31:22.909 365 11129.36 497.58 54489.87 88888.00 2015-12-31 01:31:23.409 365 11129.27 497.53 54489.89 88888.00 2015-12-31 01:31:23.909 365 11129.24 497.48 54489.84 88888.00 2015-12-31 01:31:24.409 365 11129.13 497.47 54489.83 88888.00 2015-12-31 01:31:24.909 365 11129.13 497.38 54489.78 88888.00 2015-12-31 01:31:25.409 365 11129.04 497.32 54489.76 88888.00 2015-12-31 01:31:25.909 365 11128.99 497.33 54489.71 88888.00 2015-12-31 01:31:26.409 365 11129.00 497.31 54489.71 88888.00 2015-12-31 01:31:26.909 365 11128.99 497.24 54489.70 88888.00 2015-12-31 01:31:27.409 365 11128.97 497.23 54489.61 88888.00 2015-12-31 01:31:27.909 365 11128.89 497.25 54489.59 88888.00 2015-12-31 01:31:28.409 365 11128.80 497.16 54489.60 88888.00 2015-12-31 01:31:28.909 365 11128.72 497.19 54489.69 88888.00 2015-12-31 01:31:29.409 365 11128.67 497.14 54489.67 88888.00 2015-12-31 01:31:29.909 365 11128.63 497.04 54489.50 88888.00 2015-12-31 01:31:30.409 365 11128.63 497.04 54489.43 88888.00 2015-12-31 01:31:30.909 365 11128.62 497.06 54489.47 88888.00 2015-12-31 01:31:31.409 365 11128.57 497.02 54489.47 88888.00 2015-12-31 01:31:31.909 365 11128.54 496.96 54489.42 88888.00 2015-12-31 01:31:32.409 365 11128.54 496.93 54489.36 88888.00 2015-12-31 01:31:32.909 365 11128.51 496.91 54489.26 88888.00 2015-12-31 01:31:33.409 365 11128.46 496.90 54489.22 88888.00 2015-12-31 01:31:33.909 365 11128.40 496.82 54489.27 88888.00 2015-12-31 01:31:34.409 365 11128.35 496.79 54489.26 88888.00 2015-12-31 01:31:34.909 365 11128.32 496.87 54489.25 88888.00 2015-12-31 01:31:35.409 365 11128.35 496.85 54489.19 88888.00 2015-12-31 01:31:35.909 365 11128.33 496.84 54489.05 88888.00 2015-12-31 01:31:36.409 365 11128.29 496.82 54489.05 88888.00 2015-12-31 01:31:36.909 365 11128.24 496.78 54489.08 88888.00 2015-12-31 01:31:37.409 365 11128.21 496.72 54489.04 88888.00 2015-12-31 01:31:37.909 365 11128.19 496.72 54489.06 88888.00 2015-12-31 01:31:38.409 365 11128.15 496.71 54489.00 88888.00 2015-12-31 01:31:38.909 365 11128.14 496.70 54488.96 88888.00 2015-12-31 01:31:39.409 365 11128.12 496.69 54488.99 88888.00 2015-12-31 01:31:39.909 365 11128.10 496.63 54488.97 88888.00 2015-12-31 01:31:40.409 365 11128.01 496.60 54488.92 88888.00 2015-12-31 01:31:40.909 365 11128.00 496.64 54488.93 88888.00 2015-12-31 01:31:41.409 365 11127.96 496.65 54488.87 88888.00 2015-12-31 01:31:41.909 365 11127.98 496.61 54488.88 88888.00 2015-12-31 01:31:42.409 365 11127.98 496.55 54488.90 88888.00 2015-12-31 01:31:42.909 365 11127.94 496.54 54488.79 88888.00 2015-12-31 01:31:43.409 365 11127.95 496.56 54488.80 88888.00 2015-12-31 01:31:43.909 365 11127.91 496.56 54488.75 88888.00 2015-12-31 01:31:44.409 365 11127.85 496.53 54488.64 88888.00 2015-12-31 01:31:44.909 365 11127.88 496.50 54488.65 88888.00 2015-12-31 01:31:45.409 365 11127.89 496.56 54488.66 88888.00 2015-12-31 01:31:45.909 365 11127.89 496.60 54488.64 88888.00 2015-12-31 01:31:46.409 365 11127.90 496.54 54488.56 88888.00 2015-12-31 01:31:46.909 365 11127.85 496.55 54488.53 88888.00 2015-12-31 01:31:47.409 365 11127.83 496.52 54488.43 88888.00 2015-12-31 01:31:47.909 365 11127.79 496.52 54488.42 88888.00 2015-12-31 01:31:48.409 365 11127.78 496.56 54488.45 88888.00 2015-12-31 01:31:48.909 365 11127.78 496.56 54488.43 88888.00 2015-12-31 01:31:49.409 365 11127.80 496.50 54488.43 88888.00 2015-12-31 01:31:49.909 365 11127.82 496.50 54488.38 88888.00 2015-12-31 01:31:50.409 365 11127.75 496.45 54488.37 88888.00 2015-12-31 01:31:50.909 365 11127.77 496.40 54488.39 88888.00 2015-12-31 01:31:51.409 365 11127.77 496.40 54488.31 88888.00 2015-12-31 01:31:51.909 365 11127.78 496.37 54488.22 88888.00 2015-12-31 01:31:52.409 365 11127.73 496.28 54488.21 88888.00 2015-12-31 01:31:52.909 365 11127.65 496.29 54488.20 88888.00 2015-12-31 01:31:53.409 365 11127.64 496.28 54488.17 88888.00 2015-12-31 01:31:53.909 365 11127.69 496.23 54488.11 88888.00 2015-12-31 01:31:54.409 365 11127.68 496.26 54488.14 88888.00 2015-12-31 01:31:54.909 365 11127.68 496.25 54488.16 88888.00 2015-12-31 01:31:55.409 365 11127.65 496.21 54488.08 88888.00 2015-12-31 01:31:55.909 365 11127.65 496.20 54488.10 88888.00 2015-12-31 01:31:56.409 365 11127.65 496.20 54488.04 88888.00 2015-12-31 01:31:56.909 365 11127.59 496.19 54488.12 88888.00 2015-12-31 01:31:57.409 365 11127.58 496.19 54488.16 88888.00 2015-12-31 01:31:57.909 365 11127.63 496.18 54488.13 88888.00 2015-12-31 01:31:58.409 365 11127.64 496.20 54488.08 88888.00 2015-12-31 01:31:58.909 365 11127.54 496.14 54487.95 88888.00 2015-12-31 01:31:59.409 365 11127.56 496.17 54487.86 88888.00 2015-12-31 01:31:59.909 365 11127.59 496.15 54487.86 88888.00 2015-12-31 01:32:00.409 365 11127.54 496.15 54487.89 88888.00 2015-12-31 01:32:00.909 365 11127.57 496.10 54487.85 88888.00 2015-12-31 01:32:01.409 365 11127.57 496.11 54487.85 88888.00 2015-12-31 01:32:01.909 365 11127.54 496.08 54487.85 88888.00 2015-12-31 01:32:02.409 365 11127.52 496.03 54487.80 88888.00 2015-12-31 01:32:02.909 365 11127.44 495.98 54487.77 88888.00 2015-12-31 01:32:03.409 365 11127.43 495.98 54487.66 88888.00 2015-12-31 01:32:03.909 365 11127.46 496.03 54487.59 88888.00 2015-12-31 01:32:04.409 365 11127.46 496.05 54487.56 88888.00 2015-12-31 01:32:04.909 365 11127.47 496.04 54487.52 88888.00 2015-12-31 01:32:05.409 365 11127.49 496.00 54487.46 88888.00 2015-12-31 01:32:05.909 365 11127.54 496.08 54487.50 88888.00 2015-12-31 01:32:06.409 365 11127.54 496.02 54487.49 88888.00 2015-12-31 01:32:06.909 365 11127.51 496.00 54487.42 88888.00 2015-12-31 01:32:07.409 365 11127.63 496.03 54487.43 88888.00 2015-12-31 01:32:07.909 365 11127.62 496.04 54487.48 88888.00 2015-12-31 01:32:08.409 365 11127.61 496.04 54487.43 88888.00 2015-12-31 01:32:08.909 365 11127.65 496.01 54487.47 88888.00 2015-12-31 01:32:09.409 365 11127.67 496.00 54487.43 88888.00 2015-12-31 01:32:09.909 365 11127.64 496.02 54487.32 88888.00 2015-12-31 01:32:10.409 365 11127.65 496.04 54487.26 88888.00 2015-12-31 01:32:10.909 365 11127.64 496.05 54487.20 88888.00 2015-12-31 01:32:11.409 365 11127.68 495.98 54487.14 88888.00 2015-12-31 01:32:11.909 365 11127.73 495.95 54487.12 88888.00 2015-12-31 01:32:12.409 365 11127.72 495.97 54487.08 88888.00 2015-12-31 01:32:12.909 365 11127.77 495.96 54486.99 88888.00 2015-12-31 01:32:13.409 365 11127.79 495.97 54486.89 88888.00 2015-12-31 01:32:13.909 365 11127.80 495.93 54486.88 88888.00 2015-12-31 01:32:14.409 365 11127.84 495.87 54486.86 88888.00 2015-12-31 01:32:14.909 365 11127.88 495.85 54486.76 88888.00 2015-12-31 01:32:15.409 365 11127.86 495.89 54486.77 88888.00 2015-12-31 01:32:15.909 365 11127.85 495.93 54486.72 88888.00 2015-12-31 01:32:16.409 365 11127.85 495.95 54486.67 88888.00 2015-12-31 01:32:16.909 365 11127.89 495.88 54486.56 88888.00 2015-12-31 01:32:17.409 365 11127.91 495.93 54486.54 88888.00 2015-12-31 01:32:17.909 365 11127.89 495.94 54486.49 88888.00 2015-12-31 01:32:18.409 365 11127.91 495.93 54486.45 88888.00 2015-12-31 01:32:18.909 365 11127.86 495.89 54486.45 88888.00 2015-12-31 01:32:19.409 365 11127.90 495.96 54486.42 88888.00 2015-12-31 01:32:19.909 365 11128.00 496.02 54486.36 88888.00 2015-12-31 01:32:20.409 365 11128.06 495.96 54486.34 88888.00 2015-12-31 01:32:20.909 365 11128.10 495.95 54486.29 88888.00 2015-12-31 01:32:21.409 365 11128.07 495.97 54486.26 88888.00 2015-12-31 01:32:21.909 365 11128.10 495.88 54486.23 88888.00 2015-12-31 01:32:22.409 365 11128.16 495.95 54486.21 88888.00 2015-12-31 01:32:22.909 365 11128.20 495.94 54486.15 88888.00 2015-12-31 01:32:23.409 365 11128.20 495.93 54486.12 88888.00 2015-12-31 01:32:23.909 365 11128.24 495.85 54486.10 88888.00 2015-12-31 01:32:24.409 365 11128.29 495.80 54486.00 88888.00 2015-12-31 01:32:24.909 365 11128.30 495.83 54485.96 88888.00 2015-12-31 01:32:25.409 365 11128.32 495.86 54485.90 88888.00 2015-12-31 01:32:25.909 365 11128.37 495.86 54485.87 88888.00 2015-12-31 01:32:26.409 365 11128.36 495.89 54485.89 88888.00 2015-12-31 01:32:26.909 365 11128.41 495.88 54485.87 88888.00 2015-12-31 01:32:27.409 365 11128.45 495.88 54485.71 88888.00 2015-12-31 01:32:27.909 365 11128.46 495.86 54485.64 88888.00 2015-12-31 01:32:28.409 365 11128.48 495.86 54485.66 88888.00 2015-12-31 01:32:28.909 365 11128.52 495.93 54485.61 88888.00 2015-12-31 01:32:29.409 365 11128.62 495.97 54485.52 88888.00 2015-12-31 01:32:29.909 365 11128.66 495.95 54485.46 88888.00 2015-12-31 01:32:30.409 365 11128.63 495.96 54485.44 88888.00 2015-12-31 01:32:30.909 365 11128.63 495.93 54485.47 88888.00 2015-12-31 01:32:31.409 365 11128.68 495.93 54485.36 88888.00 2015-12-31 01:32:31.909 365 11128.68 495.97 54485.29 88888.00 2015-12-31 01:32:32.409 365 11128.76 495.98 54485.22 88888.00 2015-12-31 01:32:32.909 365 11128.83 496.03 54485.19 88888.00 2015-12-31 01:32:33.410 365 11128.84 496.11 54485.26 88888.00 2015-12-31 01:32:33.910 365 11128.90 496.08 54485.18 88888.00 2015-12-31 01:32:34.410 365 11128.94 496.12 54485.09 88888.00 2015-12-31 01:32:34.910 365 11128.98 496.10 54485.02 88888.00 2015-12-31 01:32:35.410 365 11129.01 496.10 54485.01 88888.00 2015-12-31 01:32:35.910 365 11129.03 496.15 54485.06 88888.00 2015-12-31 01:32:36.410 365 11129.08 496.19 54485.04 88888.00 2015-12-31 01:32:36.910 365 11129.13 496.14 54485.13 88888.00 2015-12-31 01:32:37.410 365 11129.19 496.14 54484.97 88888.00 2015-12-31 01:32:37.910 365 11129.31 496.17 54484.87 88888.00 2015-12-31 01:32:38.410 365 11129.37 496.20 54484.71 88888.00 2015-12-31 01:32:38.910 365 11129.37 496.21 54484.62 88888.00 2015-12-31 01:32:39.410 365 11129.41 496.19 54484.60 88888.00 2015-12-31 01:32:39.910 365 11129.53 496.26 54484.67 88888.00 2015-12-31 01:32:40.410 365 11129.50 496.31 54484.61 88888.00 2015-12-31 01:32:40.910 365 11129.58 496.31 54484.58 88888.00 2015-12-31 01:32:41.410 365 11129.67 496.32 54484.53 88888.00 2015-12-31 01:32:41.910 365 11129.73 496.31 54484.57 88888.00 2015-12-31 01:32:42.410 365 11129.82 496.37 54484.59 88888.00 2015-12-31 01:32:42.910 365 11129.88 496.38 54484.61 88888.00 2015-12-31 01:32:43.410 365 11129.91 496.42 54484.57 88888.00 2015-12-31 01:32:43.910 365 11129.94 496.51 54484.48 88888.00 2015-12-31 01:32:44.410 365 11129.98 496.55 54484.35 88888.00 2015-12-31 01:32:44.910 365 11130.03 496.51 54484.28 88888.00 2015-12-31 01:32:45.410 365 11130.13 496.54 54484.22 88888.00 2015-12-31 01:32:45.910 365 11130.19 496.63 54484.24 88888.00 2015-12-31 01:32:46.410 365 11130.26 496.68 54484.31 88888.00 2015-12-31 01:32:46.910 365 11130.34 496.67 54484.26 88888.00 2015-12-31 01:32:47.410 365 11130.40 496.68 54484.22 88888.00 2015-12-31 01:32:47.910 365 11130.49 496.67 54484.15 88888.00 2015-12-31 01:32:48.410 365 11130.57 496.70 54484.10 88888.00 2015-12-31 01:32:48.910 365 11130.61 496.78 54484.07 88888.00 2015-12-31 01:32:49.410 365 11130.65 496.85 54484.05 88888.00 2015-12-31 01:32:49.910 365 11130.67 496.84 54484.10 88888.00 2015-12-31 01:32:50.410 365 11130.73 496.80 54483.98 88888.00 2015-12-31 01:32:50.910 365 11130.81 496.78 54483.89 88888.00 2015-12-31 01:32:51.410 365 11130.81 496.80 54483.87 88888.00 2015-12-31 01:32:51.910 365 11130.93 496.86 54483.91 88888.00 2015-12-31 01:32:52.410 365 11130.97 496.93 54483.90 88888.00 2015-12-31 01:32:52.910 365 11130.97 496.89 54483.88 88888.00 2015-12-31 01:32:53.410 365 11131.06 496.96 54483.84 88888.00 2015-12-31 01:32:53.910 365 11131.15 496.99 54483.83 88888.00 2015-12-31 01:32:54.410 365 11131.23 497.05 54483.86 88888.00 2015-12-31 01:32:54.910 365 11131.30 497.04 54483.79 88888.00 2015-12-31 01:32:55.410 365 11131.36 497.06 54483.70 88888.00 2015-12-31 01:32:55.910 365 11131.44 497.01 54483.68 88888.00 2015-12-31 01:32:56.410 365 11131.50 497.05 54483.75 88888.00 2015-12-31 01:32:56.910 365 11131.56 497.08 54483.77 88888.00 2015-12-31 01:32:57.410 365 11131.62 497.10 54483.70 88888.00 2015-12-31 01:32:57.910 365 11131.65 497.18 54483.53 88888.00 2015-12-31 01:32:58.410 365 11131.65 497.28 54483.55 88888.00 2015-12-31 01:32:58.910 365 11131.71 497.31 54483.64 88888.00 2015-12-31 01:32:59.410 365 11131.80 497.27 54483.64 88888.00 2015-12-31 01:32:59.910 365 11131.83 497.32 54483.55 88888.00 2015-12-31 01:33:00.410 365 11131.86 497.36 54483.53 88888.00 2015-12-31 01:33:00.910 365 11131.87 497.40 54483.40 88888.00 2015-12-31 01:33:01.410 365 11131.92 497.37 54483.43 88888.00 2015-12-31 01:33:01.910 365 11131.98 497.38 54483.49 88888.00 2015-12-31 01:33:02.410 365 11132.03 497.40 54483.53 88888.00 2015-12-31 01:33:02.910 365 11132.09 497.46 54483.38 88888.00 2015-12-31 01:33:03.410 365 11132.18 497.48 54483.34 88888.00 2015-12-31 01:33:03.910 365 11132.24 497.50 54483.38 88888.00 2015-12-31 01:33:04.410 365 11132.28 497.46 54483.31 88888.00 2015-12-31 01:33:04.910 365 11132.29 497.48 54483.33 88888.00 2015-12-31 01:33:05.410 365 11132.34 497.54 54483.35 88888.00 2015-12-31 01:33:05.910 365 11132.35 497.58 54483.35 88888.00 2015-12-31 01:33:06.410 365 11132.45 497.57 54483.38 88888.00 2015-12-31 01:33:06.910 365 11132.54 497.63 54483.28 88888.00 2015-12-31 01:33:07.410 365 11132.58 497.61 54483.20 88888.00 2015-12-31 01:33:07.910 365 11132.60 497.60 54483.16 88888.00 2015-12-31 01:33:08.410 365 11132.59 497.66 54483.08 88888.00 2015-12-31 01:33:08.910 365 11132.66 497.63 54482.99 88888.00 2015-12-31 01:33:09.410 365 11132.74 497.65 54483.00 88888.00 2015-12-31 01:33:09.910 365 11132.80 497.71 54483.05 88888.00 2015-12-31 01:33:10.410 365 11132.81 497.69 54483.00 88888.00 2015-12-31 01:33:10.910 365 11132.90 497.69 54482.93 88888.00 2015-12-31 01:33:11.410 365 11133.00 497.78 54482.99 88888.00 2015-12-31 01:33:11.910 365 11133.05 497.79 54483.01 88888.00 2015-12-31 01:33:12.410 365 11133.11 497.87 54482.99 88888.00 2015-12-31 01:33:12.910 365 11133.17 497.90 54482.91 88888.00 2015-12-31 01:33:13.410 365 11133.22 497.87 54482.92 88888.00 2015-12-31 01:33:13.910 365 11133.31 497.91 54482.87 88888.00 2015-12-31 01:33:14.410 365 11133.39 497.97 54482.86 88888.00 2015-12-31 01:33:14.910 365 11133.44 497.96 54482.84 88888.00 2015-12-31 01:33:15.410 365 11133.49 498.00 54482.84 88888.00 2015-12-31 01:33:15.910 365 11133.57 498.05 54482.84 88888.00 2015-12-31 01:33:16.410 365 11133.55 498.08 54482.80 88888.00 2015-12-31 01:33:16.910 365 11133.58 498.06 54482.68 88888.00 2015-12-31 01:33:17.410 365 11133.69 498.09 54482.63 88888.00 2015-12-31 01:33:17.910 365 11133.74 498.16 54482.87 88888.00 2015-12-31 01:33:18.410 365 11133.78 498.22 54482.70 88888.00 2015-12-31 01:33:18.910 365 11133.82 498.23 54482.58 88888.00 2015-12-31 01:33:19.410 365 11133.90 498.25 54482.59 88888.00 2015-12-31 01:33:19.910 365 11133.97 498.37 54482.48 88888.00 2015-12-31 01:33:20.410 365 11134.01 498.45 54482.51 88888.00 2015-12-31 01:33:20.910 365 11134.07 498.42 54482.50 88888.00 2015-12-31 01:33:21.410 365 11134.15 498.45 54482.32 88888.00 2015-12-31 01:33:21.910 365 11134.20 498.50 54482.30 88888.00 2015-12-31 01:33:22.410 365 11134.22 498.50 54482.45 88888.00 2015-12-31 01:33:22.910 365 11134.28 498.51 54482.47 88888.00 2015-12-31 01:33:23.410 365 11134.32 498.57 54482.47 88888.00 2015-12-31 01:33:23.910 365 11134.33 498.62 54482.50 88888.00 2015-12-31 01:33:24.410 365 11134.37 498.63 54482.45 88888.00 2015-12-31 01:33:24.910 365 11134.41 498.59 54482.47 88888.00 2015-12-31 01:33:25.410 365 11134.52 498.62 54482.40 88888.00 2015-12-31 01:33:25.910 365 11134.55 498.65 54482.41 88888.00 2015-12-31 01:33:26.410 365 11134.59 498.70 54482.46 88888.00 2015-12-31 01:33:26.910 365 11134.69 498.73 54482.48 88888.00 2015-12-31 01:33:27.410 365 11134.75 498.68 54482.48 88888.00 2015-12-31 01:33:27.910 365 11134.79 498.68 54482.54 88888.00 2015-12-31 01:33:28.410 365 11134.79 498.74 54482.48 88888.00 2015-12-31 01:33:28.910 365 11134.79 498.85 54482.43 88888.00 2015-12-31 01:33:29.410 365 11134.86 498.87 54482.37 88888.00 2015-12-31 01:33:29.910 365 11134.86 498.81 54482.39 88888.00 2015-12-31 01:33:30.410 365 11134.93 498.82 54482.38 88888.00 2015-12-31 01:33:30.910 365 11135.00 498.83 54482.37 88888.00 2015-12-31 01:33:31.410 365 11135.05 498.91 54482.35 88888.00 2015-12-31 01:33:31.910 365 11135.12 498.89 54482.37 88888.00 2015-12-31 01:33:32.410 365 11135.17 498.89 54482.39 88888.00 2015-12-31 01:33:32.910 365 11135.22 498.91 54482.37 88888.00 2015-12-31 01:33:33.410 365 11135.23 498.96 54482.35 88888.00 2015-12-31 01:33:33.910 365 11135.31 498.99 54482.38 88888.00 2015-12-31 01:33:34.410 365 11135.33 499.00 54482.46 88888.00 2015-12-31 01:33:34.910 365 11135.38 498.98 54482.46 88888.00 2015-12-31 01:33:35.410 365 11135.40 499.00 54482.37 88888.00 2015-12-31 01:33:35.910 365 11135.43 499.04 54482.34 88888.00 2015-12-31 01:33:36.410 365 11135.58 499.14 54482.31 88888.00 2015-12-31 01:33:36.910 365 11135.66 499.13 54482.31 88888.00 2015-12-31 01:33:37.410 365 11135.66 499.15 54482.26 88888.00 2015-12-31 01:33:37.910 365 11135.66 499.16 54482.30 88888.00 2015-12-31 01:33:38.410 365 11135.70 499.14 54482.28 88888.00 2015-12-31 01:33:38.910 365 11135.78 499.19 54482.24 88888.00 2015-12-31 01:33:39.410 365 11135.80 499.22 54482.29 88888.00 2015-12-31 01:33:39.910 365 11135.91 499.26 54482.35 88888.00 2015-12-31 01:33:40.410 365 11135.95 499.29 54482.31 88888.00 2015-12-31 01:33:40.910 365 11136.03 499.24 54482.24 88888.00 2015-12-31 01:33:41.410 365 11136.06 499.23 54482.26 88888.00 2015-12-31 01:33:41.910 365 11136.17 499.21 54482.31 88888.00 2015-12-31 01:33:42.410 365 11136.26 499.29 54482.32 88888.00 2015-12-31 01:33:42.910 365 11136.30 499.33 54482.33 88888.00 2015-12-31 01:33:43.410 365 11136.38 499.36 54482.30 88888.00 2015-12-31 01:33:43.910 365 11136.35 499.36 54482.26 88888.00 2015-12-31 01:33:44.410 365 11136.38 499.44 54482.26 88888.00 2015-12-31 01:33:44.910 365 11136.42 499.43 54482.26 88888.00 2015-12-31 01:33:45.410 365 11136.51 499.43 54482.31 88888.00 2015-12-31 01:33:45.910 365 11136.58 499.41 54482.30 88888.00 2015-12-31 01:33:46.410 365 11136.56 499.40 54482.29 88888.00 2015-12-31 01:33:46.910 365 11136.59 499.46 54482.33 88888.00 2015-12-31 01:33:47.410 365 11136.68 499.47 54482.32 88888.00 2015-12-31 01:33:47.910 365 11136.74 499.43 54482.25 88888.00 2015-12-31 01:33:48.410 365 11136.79 499.47 54482.17 88888.00 2015-12-31 01:33:48.910 365 11136.82 499.48 54482.21 88888.00 2015-12-31 01:33:49.410 365 11136.85 499.50 54482.26 88888.00 2015-12-31 01:33:49.910 365 11136.92 499.50 54482.19 88888.00 2015-12-31 01:33:50.410 365 11137.00 499.51 54482.15 88888.00 2015-12-31 01:33:50.910 365 11137.06 499.51 54482.14 88888.00 2015-12-31 01:33:51.410 365 11137.09 499.55 54482.11 88888.00 2015-12-31 01:33:51.910 365 11137.11 499.58 54482.07 88888.00 2015-12-31 01:33:52.410 365 11137.15 499.58 54482.11 88888.00 2015-12-31 01:33:52.910 365 11137.20 499.58 54482.10 88888.00 2015-12-31 01:33:53.410 365 11137.26 499.61 54482.05 88888.00 2015-12-31 01:33:53.910 365 11137.29 499.69 54482.15 88888.00 2015-12-31 01:33:54.410 365 11137.35 499.68 54482.23 88888.00 2015-12-31 01:33:54.910 365 11137.44 499.69 54482.14 88888.00 2015-12-31 01:33:55.410 365 11137.53 499.67 54482.07 88888.00 2015-12-31 01:33:55.910 365 11137.58 499.66 54482.03 88888.00 2015-12-31 01:33:56.410 365 11137.60 499.69 54482.00 88888.00 2015-12-31 01:33:56.910 365 11137.63 499.69 54482.05 88888.00 2015-12-31 01:33:57.410 365 11137.72 499.80 54482.12 88888.00 2015-12-31 01:33:57.910 365 11137.84 499.76 54482.05 88888.00 2015-12-31 01:33:58.410 365 11137.89 499.75 54482.03 88888.00 2015-12-31 01:33:58.910 365 11137.96 499.77 54482.06 88888.00 2015-12-31 01:33:59.410 365 11137.99 499.76 54482.05 88888.00 2015-12-31 01:33:59.910 365 11138.03 499.83 54482.05 88888.00 2015-12-31 01:34:00.410 365 11138.09 499.85 54482.05 88888.00 2015-12-31 01:34:00.910 365 11138.19 499.85 54482.11 88888.00 2015-12-31 01:34:01.410 365 11138.23 499.94 54482.03 88888.00 2015-12-31 01:34:01.910 365 11138.30 499.92 54481.96 88888.00 2015-12-31 01:34:02.410 365 11138.36 499.95 54481.93 88888.00 2015-12-31 01:34:02.910 365 11138.40 499.98 54481.93 88888.00 2015-12-31 01:34:03.410 365 11138.44 500.01 54481.95 88888.00 2015-12-31 01:34:03.910 365 11138.52 500.10 54481.95 88888.00 2015-12-31 01:34:04.410 365 11138.56 500.15 54482.00 88888.00 2015-12-31 01:34:04.910 365 11138.62 500.14 54482.06 88888.00 2015-12-31 01:34:05.410 365 11138.70 500.11 54481.99 88888.00 2015-12-31 01:34:05.910 365 11138.78 500.15 54482.08 88888.00 2015-12-31 01:34:06.410 365 11138.81 500.17 54482.07 88888.00 2015-12-31 01:34:06.910 365 11138.91 500.23 54482.06 88888.00 2015-12-31 01:34:07.410 365 11138.96 500.25 54482.15 88888.00 2015-12-31 01:34:07.910 365 11139.02 500.24 54482.14 88888.00 2015-12-31 01:34:08.410 365 11139.08 500.29 54482.04 88888.00 2015-12-31 01:34:08.910 365 11139.18 500.33 54482.03 88888.00 2015-12-31 01:34:09.410 365 11139.25 500.33 54482.02 88888.00 2015-12-31 01:34:09.910 365 11139.32 500.33 54481.96 88888.00 2015-12-31 01:34:10.410 365 11139.41 500.34 54481.89 88888.00 2015-12-31 01:34:10.910 365 11139.41 500.39 54481.94 88888.00 2015-12-31 01:34:11.410 365 11139.45 500.42 54481.93 88888.00 2015-12-31 01:34:11.910 365 11139.49 500.40 54481.95 88888.00 2015-12-31 01:34:12.410 365 11139.53 500.40 54482.04 88888.00 2015-12-31 01:34:12.910 365 11139.61 500.42 54482.03 88888.00 2015-12-31 01:34:13.410 365 11139.72 500.49 54482.05 88888.00 2015-12-31 01:34:13.910 365 11139.74 500.54 54482.12 88888.00 2015-12-31 01:34:14.410 365 11139.80 500.54 54482.07 88888.00 2015-12-31 01:34:14.910 365 11139.91 500.62 54482.11 88888.00 2015-12-31 01:34:15.410 365 11139.91 500.62 54482.10 88888.00 2015-12-31 01:34:15.910 365 11140.00 500.64 54482.04 88888.00 2015-12-31 01:34:16.410 365 11140.00 500.61 54481.99 88888.00 2015-12-31 01:34:16.910 365 11140.07 500.66 54481.94 88888.00 2015-12-31 01:34:17.410 365 11140.13 500.71 54481.88 88888.00 2015-12-31 01:34:17.910 365 11140.16 500.74 54481.90 88888.00 2015-12-31 01:34:18.410 365 11140.27 500.75 54481.99 88888.00 2015-12-31 01:34:18.910 365 11140.34 500.73 54481.98 88888.00 2015-12-31 01:34:19.410 365 11140.33 500.76 54481.93 88888.00 2015-12-31 01:34:19.910 365 11140.34 500.81 54481.95 88888.00 2015-12-31 01:34:20.410 365 11140.45 500.86 54482.00 88888.00 2015-12-31 01:34:20.910 365 11140.51 500.90 54482.03 88888.00 2015-12-31 01:34:21.410 365 11140.53 500.91 54482.14 88888.00 2015-12-31 01:34:21.910 365 11140.61 500.88 54482.06 88888.00 2015-12-31 01:34:22.410 365 11140.64 500.98 54482.02 88888.00 2015-12-31 01:34:22.910 365 11140.72 500.95 54482.05 88888.00 2015-12-31 01:34:23.410 365 11140.76 500.95 54482.10 88888.00 2015-12-31 01:34:23.910 365 11140.79 500.94 54482.16 88888.00 2015-12-31 01:34:24.410 365 11140.89 501.00 54482.22 88888.00 2015-12-31 01:34:24.910 365 11140.98 501.05 54482.19 88888.00 2015-12-31 01:34:25.410 365 11141.05 501.15 54482.31 88888.00 2015-12-31 01:34:25.910 365 11141.12 501.16 54482.33 88888.00 2015-12-31 01:34:26.410 365 11141.15 501.12 54482.26 88888.00 2015-12-31 01:34:26.910 365 11141.15 501.16 54482.21 88888.00 2015-12-31 01:34:27.410 365 11141.21 501.19 54482.24 88888.00 2015-12-31 01:34:27.910 365 11141.32 501.25 54482.28 88888.00 2015-12-31 01:34:28.410 365 11141.38 501.30 54482.25 88888.00 2015-12-31 01:34:28.910 365 11141.43 501.33 54482.24 88888.00 2015-12-31 01:34:29.410 365 11141.39 501.35 54482.28 88888.00 2015-12-31 01:34:29.910 365 11141.45 501.32 54482.24 88888.00 2015-12-31 01:34:30.410 365 11141.49 501.37 54482.26 88888.00 2015-12-31 01:34:30.910 365 11141.53 501.44 54482.33 88888.00 2015-12-31 01:34:31.410 365 11141.59 501.40 54482.30 88888.00 2015-12-31 01:34:31.910 365 11141.62 501.43 54482.30 88888.00 2015-12-31 01:34:32.410 365 11141.65 501.43 54482.35 88888.00 2015-12-31 01:34:32.910 365 11141.71 501.51 54482.33 88888.00 2015-12-31 01:34:33.410 365 11141.80 501.55 54482.35 88888.00 2015-12-31 01:34:33.910 365 11141.80 501.51 54482.41 88888.00 2015-12-31 01:34:34.410 365 11141.79 501.54 54482.40 88888.00 2015-12-31 01:34:34.910 365 11141.90 501.59 54482.43 88888.00 2015-12-31 01:34:35.410 365 11141.97 501.62 54482.35 88888.00 2015-12-31 01:34:35.910 365 11142.02 501.68 54482.38 88888.00 2015-12-31 01:34:36.410 365 11142.07 501.71 54482.39 88888.00 2015-12-31 01:34:36.910 365 11142.12 501.69 54482.42 88888.00 2015-12-31 01:34:37.410 365 11142.17 501.75 54482.38 88888.00 2015-12-31 01:34:37.910 365 11142.22 501.77 54482.37 88888.00 2015-12-31 01:34:38.410 365 11142.30 501.83 54482.47 88888.00 2015-12-31 01:34:38.910 365 11142.41 501.85 54482.49 88888.00 2015-12-31 01:34:39.410 365 11142.48 501.88 54482.46 88888.00 2015-12-31 01:34:39.910 365 11142.46 501.91 54482.47 88888.00 2015-12-31 01:34:40.410 365 11142.51 501.87 54482.46 88888.00 2015-12-31 01:34:40.910 365 11142.58 501.88 54482.47 88888.00 2015-12-31 01:34:41.410 365 11142.67 501.94 54482.50 88888.00 2015-12-31 01:34:41.910 365 11142.68 501.97 54482.55 88888.00 2015-12-31 01:34:42.410 365 11142.74 501.97 54482.61 88888.00 2015-12-31 01:34:42.910 365 11142.83 502.01 54482.61 88888.00 2015-12-31 01:34:43.410 365 11142.86 502.05 54482.64 88888.00 2015-12-31 01:34:43.910 365 11142.94 502.08 54482.59 88888.00 2015-12-31 01:34:44.410 365 11143.00 502.04 54482.58 88888.00 2015-12-31 01:34:44.910 365 11143.02 502.11 54482.55 88888.00 2015-12-31 01:34:45.410 365 11143.07 502.17 54482.54 88888.00 2015-12-31 01:34:45.910 365 11143.17 502.21 54482.47 88888.00 2015-12-31 01:34:46.410 365 11143.21 502.28 54482.46 88888.00 2015-12-31 01:34:46.910 365 11143.26 502.28 54482.50 88888.00 2015-12-31 01:34:47.410 365 11143.33 502.30 54482.51 88888.00 2015-12-31 01:34:47.910 365 11143.43 502.30 54482.56 88888.00 2015-12-31 01:34:48.410 365 11143.46 502.33 54482.63 88888.00 2015-12-31 01:34:48.910 365 11143.51 502.33 54482.66 88888.00 2015-12-31 01:34:49.410 365 11143.49 502.35 54482.61 88888.00 2015-12-31 01:34:49.910 365 11143.61 502.37 54482.60 88888.00 2015-12-31 01:34:50.410 365 11143.67 502.39 54482.55 88888.00 2015-12-31 01:34:50.910 365 11143.73 502.42 54482.59 88888.00 2015-12-31 01:34:51.410 365 11143.83 502.40 54482.60 88888.00 2015-12-31 01:34:51.910 365 11143.93 502.45 54482.64 88888.00 2015-12-31 01:34:52.410 365 11143.95 502.48 54482.64 88888.00 2015-12-31 01:34:52.910 365 11143.99 502.51 54482.67 88888.00 2015-12-31 01:34:53.410 365 11144.15 502.50 54482.63 88888.00 2015-12-31 01:34:53.910 365 11144.15 502.54 54482.59 88888.00 2015-12-31 01:34:54.410 365 11144.13 502.59 54482.58 88888.00 2015-12-31 01:34:54.910 365 11144.20 502.61 54482.60 88888.00 2015-12-31 01:34:55.410 365 11144.30 502.60 54482.50 88888.00 2015-12-31 01:34:55.910 365 11144.30 502.57 54482.59 88888.00 2015-12-31 01:34:56.410 365 11144.29 502.60 54482.61 88888.00 2015-12-31 01:34:56.910 365 11144.39 502.65 54482.63 88888.00 2015-12-31 01:34:57.410 365 11144.40 502.68 54482.63 88888.00 2015-12-31 01:34:57.910 365 11144.40 502.72 54482.57 88888.00 2015-12-31 01:34:58.410 365 11144.39 502.67 54482.54 88888.00 2015-12-31 01:34:58.910 365 11144.45 502.68 54482.61 88888.00 2015-12-31 01:34:59.410 365 11144.55 502.68 54482.69 88888.00 2015-12-31 01:34:59.910 365 11144.62 502.71 54482.65 88888.00 2015-12-31 01:35:00.410 365 11144.61 502.76 54482.56 88888.00 2015-12-31 01:35:00.910 365 11144.66 502.77 54482.57 88888.00 2015-12-31 01:35:01.410 365 11144.73 502.75 54482.54 88888.00 2015-12-31 01:35:01.910 365 11144.76 502.84 54482.63 88888.00 2015-12-31 01:35:02.410 365 11144.79 502.92 54482.77 88888.00 2015-12-31 01:35:02.910 365 11144.81 502.98 54482.81 88888.00 2015-12-31 01:35:03.410 365 11144.79 503.02 54482.83 88888.00 2015-12-31 01:35:03.910 365 11144.83 503.03 54482.85 88888.00 2015-12-31 01:35:04.410 365 11144.84 503.11 54482.81 88888.00 2015-12-31 01:35:04.910 365 11144.90 503.15 54482.81 88888.00 2015-12-31 01:35:05.410 365 11144.99 503.13 54482.76 88888.00 2015-12-31 01:35:05.910 365 11145.00 503.15 54482.76 88888.00 2015-12-31 01:35:06.410 365 11145.03 503.14 54482.83 88888.00 2015-12-31 01:35:06.910 365 11145.08 503.15 54482.90 88888.00 2015-12-31 01:35:07.410 365 11145.11 503.19 54482.94 88888.00 2015-12-31 01:35:07.910 365 11145.11 503.16 54482.96 88888.00 2015-12-31 01:35:08.411 365 11145.14 503.21 54482.98 88888.00 2015-12-31 01:35:08.911 365 11145.16 503.28 54482.90 88888.00 2015-12-31 01:35:09.411 365 11145.24 503.31 54482.85 88888.00 2015-12-31 01:35:09.911 365 11145.23 503.35 54482.89 88888.00 2015-12-31 01:35:10.411 365 11145.23 503.31 54482.99 88888.00 2015-12-31 01:35:10.911 365 11145.30 503.31 54483.08 88888.00 2015-12-31 01:35:11.411 365 11145.32 503.27 54483.02 88888.00 2015-12-31 01:35:11.911 365 11145.34 503.26 54482.93 88888.00 2015-12-31 01:35:12.411 365 11145.41 503.32 54482.92 88888.00 2015-12-31 01:35:12.911 365 11145.42 503.37 54482.92 88888.00 2015-12-31 01:35:13.411 365 11145.44 503.40 54482.91 88888.00 2015-12-31 01:35:13.911 365 11145.50 503.43 54482.93 88888.00 2015-12-31 01:35:14.411 365 11145.55 503.43 54482.95 88888.00 2015-12-31 01:35:14.911 365 11145.51 503.43 54482.95 88888.00 2015-12-31 01:35:15.411 365 11145.52 503.50 54482.96 88888.00 2015-12-31 01:35:15.911 365 11145.55 503.58 54483.03 88888.00 2015-12-31 01:35:16.411 365 11145.56 503.53 54483.04 88888.00 2015-12-31 01:35:16.911 365 11145.58 503.50 54483.07 88888.00 2015-12-31 01:35:17.411 365 11145.61 503.49 54483.13 88888.00 2015-12-31 01:35:17.911 365 11145.58 503.52 54483.19 88888.00 2015-12-31 01:35:18.411 365 11145.57 503.50 54483.10 88888.00 2015-12-31 01:35:18.911 365 11145.60 503.55 54483.11 88888.00 2015-12-31 01:35:19.411 365 11145.60 503.57 54483.18 88888.00 2015-12-31 01:35:19.911 365 11145.68 503.53 54483.16 88888.00 2015-12-31 01:35:20.411 365 11145.70 503.53 54483.28 88888.00 2015-12-31 01:35:20.911 365 11145.67 503.56 54483.33 88888.00 2015-12-31 01:35:21.411 365 11145.71 503.56 54483.30 88888.00 2015-12-31 01:35:21.911 365 11145.79 503.60 54483.27 88888.00 2015-12-31 01:35:22.411 365 11145.84 503.64 54483.28 88888.00 2015-12-31 01:35:22.911 365 11145.82 503.60 54483.34 88888.00 2015-12-31 01:35:23.411 365 11145.78 503.58 54483.49 88888.00 2015-12-31 01:35:23.911 365 11145.78 503.64 54483.46 88888.00 2015-12-31 01:35:24.411 365 11145.76 503.69 54483.47 88888.00 2015-12-31 01:35:24.911 365 11145.78 503.66 54483.57 88888.00 2015-12-31 01:35:25.411 365 11145.78 503.62 54483.57 88888.00 2015-12-31 01:35:25.911 365 11145.82 503.61 54483.53 88888.00 2015-12-31 01:35:26.411 365 11145.88 503.60 54483.54 88888.00 2015-12-31 01:35:26.911 365 11145.88 503.63 54483.47 88888.00 2015-12-31 01:35:27.411 365 11145.88 503.65 54483.52 88888.00 2015-12-31 01:35:27.911 365 11145.84 503.61 54483.57 88888.00 2015-12-31 01:35:28.411 365 11145.84 503.58 54483.64 88888.00 2015-12-31 01:35:28.911 365 11145.86 503.56 54483.71 88888.00 2015-12-31 01:35:29.411 365 11145.92 503.58 54483.72 88888.00 2015-12-31 01:35:29.911 365 11145.86 503.56 54483.77 88888.00 2015-12-31 01:35:30.411 365 11145.84 503.54 54483.89 88888.00 2015-12-31 01:35:30.911 365 11145.84 503.57 54483.93 88888.00 2015-12-31 01:35:31.411 365 11145.83 503.58 54483.96 88888.00 2015-12-31 01:35:31.911 365 11145.91 503.58 54483.96 88888.00 2015-12-31 01:35:32.411 365 11145.87 503.60 54484.03 88888.00 2015-12-31 01:35:32.911 365 11145.93 503.65 54484.04 88888.00 2015-12-31 01:35:33.411 365 11145.99 503.68 54483.95 88888.00 2015-12-31 01:35:33.911 365 11145.98 503.58 54484.03 88888.00 2015-12-31 01:35:34.411 365 11145.92 503.58 54484.15 88888.00 2015-12-31 01:35:34.911 365 11145.94 503.58 54484.16 88888.00 2015-12-31 01:35:35.411 365 11145.98 503.56 54484.10 88888.00 2015-12-31 01:35:35.911 365 11145.92 503.49 54484.16 88888.00 2015-12-31 01:35:36.411 365 11145.92 503.50 54484.26 88888.00 2015-12-31 01:35:36.911 365 11145.94 503.58 54484.28 88888.00 2015-12-31 01:35:37.411 365 11145.94 503.55 54484.27 88888.00 2015-12-31 01:35:37.911 365 11145.98 503.44 54484.38 88888.00 2015-12-31 01:35:38.411 365 11146.03 503.41 54484.31 88888.00 2015-12-31 01:35:38.911 365 11146.04 503.43 54484.28 88888.00 2015-12-31 01:35:39.411 365 11146.02 503.45 54484.40 88888.00 2015-12-31 01:35:39.911 365 11146.02 503.50 54484.50 88888.00 2015-12-31 01:35:40.411 365 11146.08 503.54 54484.61 88888.00 2015-12-31 01:35:40.911 365 11146.07 503.53 54484.52 88888.00 2015-12-31 01:35:41.411 365 11146.12 503.50 54484.57 88888.00 2015-12-31 01:35:41.911 365 11146.14 503.44 54484.58 88888.00 2015-12-31 01:35:42.411 365 11146.15 503.47 54484.63 88888.00 2015-12-31 01:35:42.911 365 11146.13 503.48 54484.67 88888.00 2015-12-31 01:35:43.411 365 11146.17 503.49 54484.70 88888.00 2015-12-31 01:35:43.911 365 11146.17 503.44 54484.68 88888.00 2015-12-31 01:35:44.411 365 11146.19 503.39 54484.73 88888.00 2015-12-31 01:35:44.911 365 11146.20 503.43 54484.78 88888.00 2015-12-31 01:35:45.411 365 11146.23 503.44 54484.78 88888.00 2015-12-31 01:35:45.911 365 11146.24 503.40 54484.84 88888.00 2015-12-31 01:35:46.411 365 11146.23 503.38 54484.77 88888.00 2015-12-31 01:35:46.911 365 11146.25 503.38 54484.82 88888.00 2015-12-31 01:35:47.411 365 11146.23 503.31 54484.85 88888.00 2015-12-31 01:35:47.911 365 11146.28 503.27 54484.83 88888.00 2015-12-31 01:35:48.411 365 11146.30 503.27 54484.83 88888.00 2015-12-31 01:35:48.911 365 11146.24 503.30 54484.86 88888.00 2015-12-31 01:35:49.411 365 11146.25 503.32 54484.83 88888.00 2015-12-31 01:35:49.911 365 11146.29 503.30 54484.83 88888.00 2015-12-31 01:35:50.411 365 11146.25 503.30 54484.88 88888.00 2015-12-31 01:35:50.911 365 11146.31 503.28 54484.95 88888.00 2015-12-31 01:35:51.411 365 11146.34 503.23 54484.94 88888.00 2015-12-31 01:35:51.911 365 11146.35 503.19 54484.92 88888.00 2015-12-31 01:35:52.411 365 11146.35 503.10 54484.88 88888.00 2015-12-31 01:35:52.911 365 11146.29 503.02 54484.86 88888.00 2015-12-31 01:35:53.411 365 11146.26 502.99 54484.84 88888.00 2015-12-31 01:35:53.911 365 11146.23 502.95 54484.84 88888.00 2015-12-31 01:35:54.411 365 11146.18 502.95 54484.86 88888.00 2015-12-31 01:35:54.911 365 11146.14 503.04 54484.83 88888.00 2015-12-31 01:35:55.411 365 11146.10 503.07 54484.76 88888.00 2015-12-31 01:35:55.911 365 11146.14 503.11 54484.75 88888.00 2015-12-31 01:35:56.411 365 11146.15 503.15 54484.76 88888.00 2015-12-31 01:35:56.911 365 11146.14 503.20 54484.84 88888.00 2015-12-31 01:35:57.411 365 11146.15 503.20 54484.91 88888.00 2015-12-31 01:35:57.911 365 11146.19 503.16 54484.97 88888.00 2015-12-31 01:35:58.411 365 11146.23 503.15 54485.05 88888.00 2015-12-31 01:35:58.911 365 11146.18 503.12 54485.12 88888.00 2015-12-31 01:35:59.411 365 11146.28 503.09 54485.19 88888.00 2015-12-31 01:35:59.911 365 11146.31 503.04 54485.31 88888.00 2015-12-31 01:36:00.411 365 11146.28 503.02 54485.30 88888.00 2015-12-31 01:36:00.911 365 11146.28 503.04 54485.36 88888.00 2015-12-31 01:36:01.411 365 11146.24 502.98 54485.47 88888.00 2015-12-31 01:36:01.911 365 11146.28 502.95 54485.47 88888.00 2015-12-31 01:36:02.411 365 11146.31 502.95 54485.45 88888.00 2015-12-31 01:36:02.911 365 11146.31 502.93 54485.44 88888.00 2015-12-31 01:36:03.411 365 11146.26 502.92 54485.47 88888.00 2015-12-31 01:36:03.911 365 11146.22 502.92 54485.55 88888.00 2015-12-31 01:36:04.411 365 11146.19 502.89 54485.61 88888.00 2015-12-31 01:36:04.911 365 11146.23 502.88 54485.65 88888.00 2015-12-31 01:36:05.411 365 11146.25 502.86 54485.67 88888.00 2015-12-31 01:36:05.911 365 11146.17 502.86 54485.67 88888.00 2015-12-31 01:36:06.411 365 11146.15 502.86 54485.71 88888.00 2015-12-31 01:36:06.911 365 11146.14 502.79 54485.65 88888.00 2015-12-31 01:36:07.411 365 11146.09 502.75 54485.58 88888.00 2015-12-31 01:36:07.911 365 11146.13 502.71 54485.57 88888.00 2015-12-31 01:36:08.411 365 11146.14 502.76 54485.59 88888.00 2015-12-31 01:36:08.911 365 11146.19 502.76 54485.66 88888.00 2015-12-31 01:36:09.411 365 11146.15 502.70 54485.76 88888.00 2015-12-31 01:36:09.911 365 11146.14 502.68 54485.83 88888.00 2015-12-31 01:36:10.411 365 11146.09 502.68 54485.85 88888.00 2015-12-31 01:36:10.911 365 11146.05 502.67 54485.82 88888.00 2015-12-31 01:36:11.411 365 11146.04 502.68 54485.81 88888.00 2015-12-31 01:36:11.911 365 11145.99 502.62 54485.84 88888.00 2015-12-31 01:36:12.411 365 11145.94 502.59 54485.80 88888.00 2015-12-31 01:36:12.911 365 11146.01 502.61 54485.88 88888.00 2015-12-31 01:36:13.411 365 11146.02 502.64 54485.88 88888.00 2015-12-31 01:36:13.911 365 11146.03 502.62 54485.90 88888.00 2015-12-31 01:36:14.411 365 11146.05 502.59 54485.97 88888.00 2015-12-31 01:36:14.911 365 11146.03 502.59 54486.02 88888.00 2015-12-31 01:36:15.411 365 11146.01 502.54 54486.10 88888.00 2015-12-31 01:36:15.911 365 11145.98 502.55 54486.25 88888.00 2015-12-31 01:36:16.411 365 11145.94 502.55 54486.24 88888.00 2015-12-31 01:36:16.911 365 11145.96 502.53 54486.26 88888.00 2015-12-31 01:36:17.411 365 11145.94 502.55 54486.29 88888.00 2015-12-31 01:36:17.911 365 11145.94 502.59 54486.34 88888.00 2015-12-31 01:36:18.411 365 11145.94 502.55 54486.40 88888.00 2015-12-31 01:36:18.911 365 11145.92 502.57 54486.41 88888.00 2015-12-31 01:36:19.411 365 11145.91 502.56 54486.35 88888.00 2015-12-31 01:36:19.911 365 11145.92 502.54 54486.38 88888.00 2015-12-31 01:36:20.411 365 11145.89 502.57 54486.40 88888.00 2015-12-31 01:36:20.911 365 11145.84 502.54 54486.44 88888.00 2015-12-31 01:36:21.411 365 11145.83 502.50 54486.49 88888.00 2015-12-31 01:36:21.911 365 11145.77 502.44 54486.51 88888.00 2015-12-31 01:36:22.411 365 11145.78 502.45 54486.51 88888.00 2015-12-31 01:36:22.911 365 11145.75 502.44 54486.46 88888.00 2015-12-31 01:36:23.411 365 11145.73 502.45 54486.50 88888.00 2015-12-31 01:36:23.911 365 11145.70 502.40 54486.55 88888.00 2015-12-31 01:36:24.411 365 11145.70 502.44 54486.56 88888.00 2015-12-31 01:36:24.911 365 11145.62 502.40 54486.62 88888.00 2015-12-31 01:36:25.411 365 11145.61 502.43 54486.56 88888.00 2015-12-31 01:36:25.911 365 11145.56 502.44 54486.51 88888.00 2015-12-31 01:36:26.411 365 11145.55 502.47 54486.55 88888.00 2015-12-31 01:36:26.911 365 11145.52 502.46 54486.56 88888.00 2015-12-31 01:36:27.411 365 11145.56 502.47 54486.59 88888.00 2015-12-31 01:36:27.911 365 11145.50 502.43 54486.62 88888.00 2015-12-31 01:36:28.411 365 11145.40 502.39 54486.68 88888.00 2015-12-31 01:36:28.911 365 11145.47 502.43 54486.73 88888.00 2015-12-31 01:36:29.411 365 11145.51 502.42 54486.77 88888.00 2015-12-31 01:36:29.911 365 11145.51 502.37 54486.82 88888.00 2015-12-31 01:36:30.411 365 11145.47 502.35 54486.89 88888.00 2015-12-31 01:36:30.911 365 11145.45 502.34 54486.99 88888.00 2015-12-31 01:36:31.411 365 11145.46 502.29 54486.96 88888.00 2015-12-31 01:36:31.911 365 11145.45 502.23 54486.96 88888.00 2015-12-31 01:36:32.411 365 11145.40 502.29 54486.99 88888.00 2015-12-31 01:36:32.911 365 11145.39 502.34 54487.04 88888.00 2015-12-31 01:36:33.411 365 11145.32 502.31 54487.13 88888.00 2015-12-31 01:36:33.911 365 11145.32 502.31 54487.10 88888.00 2015-12-31 01:36:34.411 365 11145.28 502.30 54487.10 88888.00 2015-12-31 01:36:34.911 365 11145.25 502.31 54487.14 88888.00 2015-12-31 01:36:35.411 365 11145.24 502.31 54487.10 88888.00 2015-12-31 01:36:35.911 365 11145.21 502.28 54487.11 88888.00 2015-12-31 01:36:36.411 365 11145.26 502.28 54487.20 88888.00 2015-12-31 01:36:36.911 365 11145.23 502.31 54487.28 88888.00 2015-12-31 01:36:37.411 365 11145.19 502.33 54487.31 88888.00 2015-12-31 01:36:37.911 365 11145.16 502.31 54487.25 88888.00 2015-12-31 01:36:38.411 365 11145.10 502.23 54487.30 88888.00 2015-12-31 01:36:38.911 365 11145.13 502.20 54487.32 88888.00 2015-12-31 01:36:39.411 365 11145.08 502.20 54487.35 88888.00 2015-12-31 01:36:39.911 365 11145.04 502.22 54487.40 88888.00 2015-12-31 01:36:40.411 365 11145.03 502.25 54487.38 88888.00 2015-12-31 01:36:40.911 365 11145.03 502.23 54487.39 88888.00 2015-12-31 01:36:41.411 365 11144.97 502.19 54487.38 88888.00 2015-12-31 01:36:41.911 365 11144.92 502.16 54487.38 88888.00 2015-12-31 01:36:42.411 365 11144.93 502.18 54487.37 88888.00 2015-12-31 01:36:42.911 365 11144.90 502.13 54487.29 88888.00 2015-12-31 01:36:43.411 365 11144.87 502.17 54487.23 88888.00 2015-12-31 01:36:43.911 365 11144.86 502.14 54487.21 88888.00 2015-12-31 01:36:44.411 365 11144.77 502.08 54487.05 88888.00 2015-12-31 01:36:44.911 365 11144.73 502.02 54486.99 88888.00 2015-12-31 01:36:45.411 365 11144.71 501.95 54487.05 88888.00 2015-12-31 01:36:45.911 365 11144.68 501.92 54487.00 88888.00 2015-12-31 01:36:46.411 365 11144.66 501.88 54487.04 88888.00 2015-12-31 01:36:46.911 365 11144.71 501.83 54486.99 88888.00 2015-12-31 01:36:47.411 365 11144.67 501.80 54487.08 88888.00 2015-12-31 01:36:47.911 365 11144.68 501.80 54487.07 88888.00 2015-12-31 01:36:48.411 365 11144.72 501.78 54486.98 88888.00 2015-12-31 01:36:48.911 365 11144.69 501.77 54486.95 88888.00 2015-12-31 01:36:49.411 365 11144.68 501.69 54487.05 88888.00 2015-12-31 01:36:49.911 365 11144.76 501.64 54487.14 88888.00 2015-12-31 01:36:50.411 365 11144.82 501.66 54487.25 88888.00 2015-12-31 01:36:50.911 365 11144.87 501.71 54487.32 88888.00 2015-12-31 01:36:51.411 365 11144.89 501.70 54487.41 88888.00 2015-12-31 01:36:51.911 365 11144.89 501.72 54487.57 88888.00 2015-12-31 01:36:52.411 365 11144.88 501.70 54487.68 88888.00 2015-12-31 01:36:52.911 365 11144.86 501.71 54487.81 88888.00 2015-12-31 01:36:53.411 365 11144.84 501.72 54487.93 88888.00 2015-12-31 01:36:53.911 365 11144.81 501.70 54487.90 88888.00 2015-12-31 01:36:54.411 365 11144.77 501.74 54487.92 88888.00 2015-12-31 01:36:54.911 365 11144.82 501.71 54487.93 88888.00 2015-12-31 01:36:55.411 365 11144.74 501.62 54487.94 88888.00 2015-12-31 01:36:55.911 365 11144.68 501.60 54488.03 88888.00 2015-12-31 01:36:56.411 365 11144.68 501.59 54488.11 88888.00 2015-12-31 01:36:56.911 365 11144.71 501.53 54488.11 88888.00 2015-12-31 01:36:57.411 365 11144.67 501.50 54488.16 88888.00 2015-12-31 01:36:57.911 365 11144.64 501.53 54488.22 88888.00 2015-12-31 01:36:58.411 365 11144.60 501.58 54488.22 88888.00 2015-12-31 01:36:58.911 365 11144.57 501.54 54488.39 88888.00 2015-12-31 01:36:59.411 365 11144.51 501.51 54488.39 88888.00 2015-12-31 01:36:59.911 365 11144.45 501.52 54488.42 88888.00 2015-12-31 01:37:00.411 365 11144.42 501.52 54488.38 88888.00 2015-12-31 01:37:00.911 365 11144.39 501.46 54488.38 88888.00 2015-12-31 01:37:01.411 365 11144.29 501.41 54488.34 88888.00 2015-12-31 01:37:01.911 365 11144.25 501.41 54488.40 88888.00 2015-12-31 01:37:02.411 365 11144.26 501.33 54488.48 88888.00 2015-12-31 01:37:02.911 365 11144.22 501.36 54488.62 88888.00 2015-12-31 01:37:03.411 365 11144.20 501.35 54488.64 88888.00 2015-12-31 01:37:03.911 365 11144.24 501.30 54488.72 88888.00 2015-12-31 01:37:04.411 365 11144.20 501.30 54488.80 88888.00 2015-12-31 01:37:04.911 365 11144.05 501.27 54488.81 88888.00 2015-12-31 01:37:05.411 365 11144.03 501.26 54488.89 88888.00 2015-12-31 01:37:05.911 365 11144.09 501.26 54488.83 88888.00 2015-12-31 01:37:06.411 365 11144.08 501.24 54488.88 88888.00 2015-12-31 01:37:06.911 365 11143.98 501.18 54488.89 88888.00 2015-12-31 01:37:07.411 365 11143.93 501.11 54488.96 88888.00 2015-12-31 01:37:07.911 365 11143.85 501.15 54489.04 88888.00 2015-12-31 01:37:08.411 365 11143.87 501.18 54489.07 88888.00 2015-12-31 01:37:08.911 365 11143.88 501.13 54489.14 88888.00 2015-12-31 01:37:09.411 365 11143.80 501.09 54489.17 88888.00 2015-12-31 01:37:09.911 365 11143.80 501.12 54489.12 88888.00 2015-12-31 01:37:10.411 365 11143.77 501.12 54489.12 88888.00 2015-12-31 01:37:10.911 365 11143.72 501.07 54489.21 88888.00 2015-12-31 01:37:11.411 365 11143.69 501.04 54489.18 88888.00 2015-12-31 01:37:11.911 365 11143.62 501.08 54489.23 88888.00 2015-12-31 01:37:12.411 365 11143.57 501.05 54489.35 88888.00 2015-12-31 01:37:12.911 365 11143.56 501.04 54489.34 88888.00 2015-12-31 01:37:13.411 365 11143.58 501.02 54489.44 88888.00 2015-12-31 01:37:13.911 365 11143.52 500.98 54489.40 88888.00 2015-12-31 01:37:14.411 365 11143.51 500.94 54489.50 88888.00 2015-12-31 01:37:14.911 365 11143.48 500.87 54489.56 88888.00 2015-12-31 01:37:15.411 365 11143.37 500.87 54489.59 88888.00 2015-12-31 01:37:15.911 365 11143.32 500.82 54489.66 88888.00 2015-12-31 01:37:16.411 365 11143.26 500.77 54489.63 88888.00 2015-12-31 01:37:16.911 365 11143.26 500.75 54489.62 88888.00 2015-12-31 01:37:17.411 365 11143.21 500.71 54489.65 88888.00 2015-12-31 01:37:17.911 365 11143.20 500.73 54489.63 88888.00 2015-12-31 01:37:18.411 365 11143.17 500.70 54489.67 88888.00 2015-12-31 01:37:18.911 365 11143.14 500.64 54489.76 88888.00 2015-12-31 01:37:19.411 365 11143.11 500.60 54489.78 88888.00 2015-12-31 01:37:19.911 365 11143.09 500.52 54489.85 88888.00 2015-12-31 01:37:20.411 365 11143.00 500.52 54489.86 88888.00 2015-12-31 01:37:20.911 365 11142.99 500.49 54489.84 88888.00 2015-12-31 01:37:21.411 365 11142.95 500.48 54489.85 88888.00 2015-12-31 01:37:21.911 365 11142.90 500.50 54489.88 88888.00 2015-12-31 01:37:22.411 365 11142.90 500.42 54489.93 88888.00 2015-12-31 01:37:22.911 365 11142.93 500.35 54489.98 88888.00 2015-12-31 01:37:23.411 365 11142.88 500.34 54490.04 88888.00 2015-12-31 01:37:23.911 365 11142.80 500.32 54490.11 88888.00 2015-12-31 01:37:24.411 365 11142.73 500.29 54490.21 88888.00 2015-12-31 01:37:24.911 365 11142.73 500.27 54490.28 88888.00 2015-12-31 01:37:25.411 365 11142.69 500.24 54490.24 88888.00 2015-12-31 01:37:25.911 365 11142.68 500.18 54490.12 88888.00 2015-12-31 01:37:26.411 365 11142.63 500.12 54490.31 88888.00 2015-12-31 01:37:26.911 365 11142.63 500.11 54490.37 88888.00 2015-12-31 01:37:27.411 365 11142.64 500.09 54490.38 88888.00 2015-12-31 01:37:27.911 365 11142.59 500.01 54490.35 88888.00 2015-12-31 01:37:28.411 365 11142.53 500.03 54490.40 88888.00 2015-12-31 01:37:28.911 365 11142.51 499.98 54490.44 88888.00 2015-12-31 01:37:29.411 365 11142.43 499.95 54490.48 88888.00 2015-12-31 01:37:29.911 365 11142.37 499.89 54490.48 88888.00 2015-12-31 01:37:30.411 365 11142.39 499.84 54490.55 88888.00 2015-12-31 01:37:30.911 365 11142.30 499.85 54490.63 88888.00 2015-12-31 01:37:31.411 365 11142.30 499.89 54490.59 88888.00 2015-12-31 01:37:31.911 365 11142.31 499.82 54490.64 88888.00 2015-12-31 01:37:32.411 365 11142.25 499.81 54490.66 88888.00 2015-12-31 01:37:32.911 365 11142.21 499.83 54490.68 88888.00 2015-12-31 01:37:33.411 365 11142.16 499.83 54490.73 88888.00 2015-12-31 01:37:33.911 365 11142.18 499.82 54490.73 88888.00 2015-12-31 01:37:34.411 365 11142.16 499.81 54490.81 88888.00 2015-12-31 01:37:34.911 365 11142.13 499.77 54490.79 88888.00 2015-12-31 01:37:35.411 365 11142.09 499.74 54490.83 88888.00 2015-12-31 01:37:35.911 365 11142.06 499.73 54490.87 88888.00 2015-12-31 01:37:36.411 365 11142.06 499.68 54490.83 88888.00 2015-12-31 01:37:36.911 365 11142.01 499.66 54490.84 88888.00 2015-12-31 01:37:37.411 365 11141.99 499.63 54490.93 88888.00 2015-12-31 01:37:37.911 365 11141.96 499.61 54491.01 88888.00 2015-12-31 01:37:38.411 365 11141.91 499.60 54491.03 88888.00 2015-12-31 01:37:38.911 365 11141.91 499.61 54491.02 88888.00 2015-12-31 01:37:39.411 365 11141.90 499.61 54491.01 88888.00 2015-12-31 01:37:39.911 365 11141.86 499.57 54491.05 88888.00 2015-12-31 01:37:40.411 365 11141.81 499.57 54491.11 88888.00 2015-12-31 01:37:40.911 365 11141.86 499.58 54491.11 88888.00 2015-12-31 01:37:41.411 365 11141.83 499.59 54491.12 88888.00 2015-12-31 01:37:41.911 365 11141.78 499.59 54491.21 88888.00 2015-12-31 01:37:42.411 365 11141.78 499.52 54491.29 88888.00 2015-12-31 01:37:42.911 365 11141.79 499.48 54491.34 88888.00 2015-12-31 01:37:43.411 365 11141.79 499.49 54491.32 88888.00 2015-12-31 01:37:43.911 365 11141.79 499.50 54491.29 88888.00 2015-12-31 01:37:44.411 365 11141.78 499.41 54491.26 88888.00 2015-12-31 01:37:44.911 365 11141.76 499.42 54491.33 88888.00 2015-12-31 01:37:45.411 365 11141.78 499.44 54491.40 88888.00 2015-12-31 01:37:45.911 365 11141.78 499.46 54491.45 88888.00 2015-12-31 01:37:46.411 365 11141.78 499.43 54491.55 88888.00 2015-12-31 01:37:46.911 365 11141.79 499.44 54491.69 88888.00 2015-12-31 01:37:47.411 365 11141.69 499.43 54491.69 88888.00 2015-12-31 01:37:47.911 365 11141.66 499.41 54491.75 88888.00 2015-12-31 01:37:48.411 365 11141.73 499.40 54491.75 88888.00 2015-12-31 01:37:48.911 365 11141.73 499.41 54491.79 88888.00 2015-12-31 01:37:49.411 365 11141.74 499.35 54491.73 88888.00 2015-12-31 01:37:49.911 365 11141.75 499.31 54491.76 88888.00 2015-12-31 01:37:50.411 365 11141.70 499.33 54491.81 88888.00 2015-12-31 01:37:50.911 365 11141.66 499.29 54491.86 88888.00 2015-12-31 01:37:51.411 365 11141.64 499.29 54491.88 88888.00 2015-12-31 01:37:51.911 365 11141.62 499.32 54491.90 88888.00 2015-12-31 01:37:52.411 365 11141.64 499.34 54491.89 88888.00 2015-12-31 01:37:52.911 365 11141.66 499.36 54491.91 88888.00 2015-12-31 01:37:53.412 365 11141.68 499.36 54491.93 88888.00 2015-12-31 01:37:53.912 365 11141.64 499.35 54491.96 88888.00 2015-12-31 01:37:54.412 365 11141.63 499.32 54492.14 88888.00 2015-12-31 01:37:54.912 365 11141.64 499.29 54492.16 88888.00 2015-12-31 01:37:55.412 365 11141.60 499.31 54492.14 88888.00 2015-12-31 01:37:55.912 365 11141.59 499.26 54492.20 88888.00 2015-12-31 01:37:56.412 365 11141.59 499.27 54492.26 88888.00 2015-12-31 01:37:56.912 365 11141.63 499.32 54492.34 88888.00 2015-12-31 01:37:57.412 365 11141.63 499.26 54492.34 88888.00 2015-12-31 01:37:57.912 365 11141.57 499.24 54492.33 88888.00 2015-12-31 01:37:58.412 365 11141.57 499.29 54492.38 88888.00 2015-12-31 01:37:58.912 365 11141.58 499.25 54492.42 88888.00 2015-12-31 01:37:59.412 365 11141.60 499.26 54492.46 88888.00 2015-12-31 01:37:59.912 365 11141.58 499.25 54492.49 88888.00 2015-12-31 01:38:00.412 365 11141.58 499.22 54492.48 88888.00 2015-12-31 01:38:00.912 365 11141.57 499.16 54492.48 88888.00 2015-12-31 01:38:01.412 365 11141.58 499.14 54492.40 88888.00 2015-12-31 01:38:01.912 365 11141.58 499.09 54492.39 88888.00 2015-12-31 01:38:02.412 365 11141.54 499.12 54492.41 88888.00 2015-12-31 01:38:02.912 365 11141.55 499.05 54492.42 88888.00 2015-12-31 01:38:03.412 365 11141.60 499.05 54492.49 88888.00 2015-12-31 01:38:03.912 365 11141.63 499.01 54492.49 88888.00 2015-12-31 01:38:04.412 365 11141.60 498.97 54492.46 88888.00 2015-12-31 01:38:04.912 365 11141.59 498.96 54492.58 88888.00 2015-12-31 01:38:05.412 365 11141.64 498.96 54492.56 88888.00 2015-12-31 01:38:05.912 365 11141.66 498.96 54492.45 88888.00 2015-12-31 01:38:06.412 365 11141.65 498.91 54492.56 88888.00 2015-12-31 01:38:06.912 365 11141.59 498.95 54492.65 88888.00 2015-12-31 01:38:07.412 365 11141.60 498.90 54492.68 88888.00 2015-12-31 01:38:07.912 365 11141.63 498.95 54492.67 88888.00 2015-12-31 01:38:08.412 365 11141.62 498.96 54492.57 88888.00 2015-12-31 01:38:08.912 365 11141.62 499.01 54492.65 88888.00 2015-12-31 01:38:09.412 365 11141.58 498.99 54492.67 88888.00 2015-12-31 01:38:09.912 365 11141.49 498.99 54492.65 88888.00 2015-12-31 01:38:10.412 365 11141.50 498.96 54492.68 88888.00 2015-12-31 01:38:10.912 365 11141.47 498.88 54492.81 88888.00 2015-12-31 01:38:11.412 365 11141.44 498.89 54492.92 88888.00 2015-12-31 01:38:11.912 365 11141.37 498.88 54492.99 88888.00 2015-12-31 01:38:12.412 365 11141.36 498.83 54493.00 88888.00 2015-12-31 01:38:12.912 365 11141.29 498.85 54493.07 88888.00 2015-12-31 01:38:13.412 365 11141.23 498.80 54493.01 88888.00 2015-12-31 01:38:13.912 365 11141.24 498.76 54493.12 88888.00 2015-12-31 01:38:14.412 365 11141.21 498.77 54493.17 88888.00 2015-12-31 01:38:14.912 365 11141.16 498.79 54493.18 88888.00 2015-12-31 01:38:15.412 365 11141.11 498.77 54493.30 88888.00 2015-12-31 01:38:15.912 365 11141.07 498.74 54493.47 88888.00 2015-12-31 01:38:16.412 365 11141.05 498.71 54493.51 88888.00 2015-12-31 01:38:16.912 365 11141.02 498.68 54493.55 88888.00 2015-12-31 01:38:17.412 365 11141.02 498.62 54493.55 88888.00 2015-12-31 01:38:17.912 365 11141.01 498.62 54493.55 88888.00 2015-12-31 01:38:18.412 365 11141.03 498.54 54493.59 88888.00 2015-12-31 01:38:18.912 365 11140.92 498.50 54493.56 88888.00 2015-12-31 01:38:19.412 365 11140.81 498.51 54493.53 88888.00 2015-12-31 01:38:19.912 365 11140.81 498.50 54493.63 88888.00 2015-12-31 01:38:20.412 365 11140.82 498.46 54493.73 88888.00 2015-12-31 01:38:20.912 365 11140.76 498.40 54493.79 88888.00 2015-12-31 01:38:21.412 365 11140.74 498.41 54493.69 88888.00 2015-12-31 01:38:21.912 365 11140.69 498.41 54493.71 88888.00 2015-12-31 01:38:22.412 365 11140.68 498.41 54493.79 88888.00 2015-12-31 01:38:22.912 365 11140.65 498.46 54493.83 88888.00 2015-12-31 01:38:23.412 365 11140.66 498.38 54493.83 88888.00 2015-12-31 01:38:23.912 365 11140.61 498.37 54493.84 88888.00 2015-12-31 01:38:24.412 365 11140.50 498.34 54493.79 88888.00 2015-12-31 01:38:24.912 365 11140.45 498.36 54493.87 88888.00 2015-12-31 01:38:25.412 365 11140.49 498.32 54493.91 88888.00 2015-12-31 01:38:25.912 365 11140.39 498.30 54493.91 88888.00 2015-12-31 01:38:26.412 365 11140.33 498.30 54493.87 88888.00 2015-12-31 01:38:26.912 365 11140.29 498.26 54493.91 88888.00 2015-12-31 01:38:27.412 365 11140.28 498.24 54493.99 88888.00 2015-12-31 01:38:27.912 365 11140.28 498.29 54494.00 88888.00 2015-12-31 01:38:28.412 365 11140.23 498.29 54494.01 88888.00 2015-12-31 01:38:28.912 365 11140.17 498.25 54494.13 88888.00 2015-12-31 01:38:29.412 365 11140.13 498.24 54494.16 88888.00 2015-12-31 01:38:29.912 365 11140.13 498.19 54494.21 88888.00 2015-12-31 01:38:30.412 365 11140.09 498.21 54494.23 88888.00 2015-12-31 01:38:30.912 365 11140.02 498.22 54494.30 88888.00 2015-12-31 01:38:31.412 365 11139.91 498.21 54494.38 88888.00 2015-12-31 01:38:31.912 365 11139.83 498.20 54494.41 88888.00 2015-12-31 01:38:32.412 365 11139.86 498.20 54494.45 88888.00 2015-12-31 01:38:32.912 365 11139.79 498.19 54494.54 88888.00 2015-12-31 01:38:33.412 365 11139.79 498.17 54494.56 88888.00 2015-12-31 01:38:33.912 365 11139.74 498.16 54494.53 88888.00 2015-12-31 01:38:34.412 365 11139.69 498.07 54494.57 88888.00 2015-12-31 01:38:34.912 365 11139.67 498.08 54494.61 88888.00 2015-12-31 01:38:35.412 365 11139.65 498.07 54494.66 88888.00 2015-12-31 01:38:35.912 365 11139.57 498.06 54494.65 88888.00 2015-12-31 01:38:36.412 365 11139.53 498.06 54494.73 88888.00 2015-12-31 01:38:36.912 365 11139.53 498.05 54494.78 88888.00 2015-12-31 01:38:37.412 365 11139.43 497.99 54494.83 88888.00 2015-12-31 01:38:37.912 365 11139.41 498.01 54494.93 88888.00 2015-12-31 01:38:38.412 365 11139.41 498.06 54494.94 88888.00 2015-12-31 01:38:38.912 365 11139.38 498.06 54494.94 88888.00 2015-12-31 01:38:39.412 365 11139.24 498.04 54495.06 88888.00 2015-12-31 01:38:39.912 365 11139.25 498.01 54495.12 88888.00 2015-12-31 01:38:40.412 365 11139.20 498.04 54495.11 88888.00 2015-12-31 01:38:40.912 365 11139.19 498.05 54495.18 88888.00 2015-12-31 01:38:41.412 365 11139.15 498.07 54495.26 88888.00 2015-12-31 01:38:41.912 365 11139.13 498.04 54495.24 88888.00 2015-12-31 01:38:42.412 365 11139.04 498.05 54495.20 88888.00 2015-12-31 01:38:42.912 365 11138.99 498.05 54495.22 88888.00 2015-12-31 01:38:43.412 365 11138.92 498.05 54495.36 88888.00 2015-12-31 01:38:43.912 365 11138.88 498.03 54495.45 88888.00 2015-12-31 01:38:44.412 365 11138.83 497.97 54495.56 88888.00 2015-12-31 01:38:44.912 365 11138.80 497.97 54495.58 88888.00 2015-12-31 01:38:45.412 365 11138.77 498.04 54495.59 88888.00 2015-12-31 01:38:45.912 365 11138.71 498.05 54495.70 88888.00 2015-12-31 01:38:46.412 365 11138.65 497.99 54495.73 88888.00 2015-12-31 01:38:46.912 365 11138.57 497.98 54495.72 88888.00 2015-12-31 01:38:47.412 365 11138.54 497.96 54495.74 88888.00 2015-12-31 01:38:47.912 365 11138.46 497.89 54495.82 88888.00 2015-12-31 01:38:48.412 365 11138.40 497.91 54495.88 88888.00 2015-12-31 01:38:48.912 365 11138.35 497.94 54495.87 88888.00 2015-12-31 01:38:49.412 365 11138.30 497.91 54495.88 88888.00 2015-12-31 01:38:49.912 365 11138.23 497.94 54495.90 88888.00 2015-12-31 01:38:50.412 365 11138.18 497.91 54495.94 88888.00 2015-12-31 01:38:50.912 365 11138.18 497.92 54495.97 88888.00 2015-12-31 01:38:51.412 365 11138.08 497.89 54495.99 88888.00 2015-12-31 01:38:51.912 365 11138.03 497.81 54496.01 88888.00 2015-12-31 01:38:52.412 365 11137.98 497.86 54496.09 88888.00 2015-12-31 01:38:52.912 365 11137.96 497.86 54496.17 88888.00 2015-12-31 01:38:53.412 365 11137.89 497.87 54496.23 88888.00 2015-12-31 01:38:53.912 365 11137.84 497.82 54496.31 88888.00 2015-12-31 01:38:54.412 365 11137.77 497.73 54496.46 88888.00 2015-12-31 01:38:54.912 365 11137.77 497.78 54496.51 88888.00 2015-12-31 01:38:55.412 365 11137.73 497.69 54496.52 88888.00 2015-12-31 01:38:55.912 365 11137.68 497.66 54496.56 88888.00 2015-12-31 01:38:56.412 365 11137.60 497.67 54496.66 88888.00 2015-12-31 01:38:56.912 365 11137.52 497.64 54496.73 88888.00 2015-12-31 01:38:57.412 365 11137.47 497.63 54496.84 88888.00 2015-12-31 01:38:57.912 365 11137.41 497.67 54496.81 88888.00 2015-12-31 01:38:58.412 365 11137.35 497.65 54496.88 88888.00 2015-12-31 01:38:58.912 365 11137.27 497.62 54497.03 88888.00 2015-12-31 01:38:59.412 365 11137.25 497.57 54496.97 88888.00 2015-12-31 01:38:59.912 365 11137.23 497.50 54496.93 88888.00 2015-12-31 01:39:00.412 365 11137.15 497.56 54497.00 88888.00 2015-12-31 01:39:00.912 365 11137.09 497.57 54497.02 88888.00 2015-12-31 01:39:01.412 365 11137.05 497.57 54497.07 88888.00 2015-12-31 01:39:01.912 365 11137.00 497.52 54497.10 88888.00 2015-12-31 01:39:02.412 365 11136.94 497.47 54497.12 88888.00 2015-12-31 01:39:02.912 365 11136.90 497.47 54497.20 88888.00 2015-12-31 01:39:03.412 365 11136.85 497.46 54497.23 88888.00 2015-12-31 01:39:03.912 365 11136.82 497.43 54497.20 88888.00 2015-12-31 01:39:04.412 365 11136.73 497.40 54497.24 88888.00 2015-12-31 01:39:04.912 365 11136.66 497.35 54497.29 88888.00 2015-12-31 01:39:05.412 365 11136.63 497.31 54497.42 88888.00 2015-12-31 01:39:05.912 365 11136.58 497.33 54497.43 88888.00 2015-12-31 01:39:06.412 365 11136.53 497.36 54497.46 88888.00 2015-12-31 01:39:06.912 365 11136.50 497.32 54497.75 88888.00 2015-12-31 01:39:07.412 365 11136.45 497.33 54497.50 88888.00 2015-12-31 01:39:07.912 365 11136.41 497.31 54497.54 88888.00 2015-12-31 01:39:08.412 365 11136.36 497.25 54497.58 88888.00 2015-12-31 01:39:08.912 365 11136.31 497.23 54497.57 88888.00 2015-12-31 01:39:09.412 365 11136.25 497.29 54497.61 88888.00 2015-12-31 01:39:09.912 365 11136.19 497.29 54497.63 88888.00 2015-12-31 01:39:10.412 365 11136.19 497.22 54497.59 88888.00 2015-12-31 01:39:10.912 365 11136.11 497.23 54497.63 88888.00 2015-12-31 01:39:11.412 365 11136.08 497.16 54497.74 88888.00 2015-12-31 01:39:11.912 365 11136.09 497.14 54497.83 88888.00 2015-12-31 01:39:12.412 365 11135.99 497.20 54497.90 88888.00 2015-12-31 01:39:12.912 365 11135.91 497.14 54497.85 88888.00 2015-12-31 01:39:13.412 365 11135.87 497.13 54497.90 88888.00 2015-12-31 01:39:13.912 365 11135.84 497.14 54497.98 88888.00 2015-12-31 01:39:14.412 365 11135.78 497.16 54497.98 88888.00 2015-12-31 01:39:14.912 365 11135.74 497.14 54497.93 88888.00 2015-12-31 01:39:15.412 365 11135.69 497.10 54497.91 88888.00 2015-12-31 01:39:15.912 365 11135.67 497.12 54497.99 88888.00 2015-12-31 01:39:16.412 365 11135.68 497.11 54498.09 88888.00 2015-12-31 01:39:16.912 365 11135.64 497.07 54498.11 88888.00 2015-12-31 01:39:17.412 365 11135.56 497.02 54498.14 88888.00 2015-12-31 01:39:17.912 365 11135.56 496.99 54498.10 88888.00 2015-12-31 01:39:18.412 365 11135.51 496.97 54498.09 88888.00 2015-12-31 01:39:18.912 365 11135.51 496.94 54498.14 88888.00 2015-12-31 01:39:19.412 365 11135.48 496.95 54498.16 88888.00 2015-12-31 01:39:19.912 365 11135.43 496.94 54498.18 88888.00 2015-12-31 01:39:20.412 365 11135.40 496.96 54498.20 88888.00 2015-12-31 01:39:20.912 365 11135.33 496.95 54498.22 88888.00 2015-12-31 01:39:21.412 365 11135.27 496.89 54498.26 88888.00 2015-12-31 01:39:21.912 365 11135.23 496.89 54498.33 88888.00 2015-12-31 01:39:22.412 365 11135.23 496.91 54498.31 88888.00 2015-12-31 01:39:22.912 365 11135.28 496.90 54498.28 88888.00 2015-12-31 01:39:23.412 365 11135.23 496.89 54498.31 88888.00 2015-12-31 01:39:23.912 365 11135.16 496.85 54498.35 88888.00 2015-12-31 01:39:24.412 365 11135.14 496.82 54498.40 88888.00 2015-12-31 01:39:24.912 365 11135.16 496.84 54498.33 88888.00 2015-12-31 01:39:25.412 365 11135.10 496.88 54498.37 88888.00 2015-12-31 01:39:25.912 365 11135.11 496.89 54498.38 88888.00 2015-12-31 01:39:26.412 365 11135.09 496.84 54498.38 88888.00 2015-12-31 01:39:26.912 365 11135.07 496.79 54498.43 88888.00 2015-12-31 01:39:27.412 365 11135.09 496.84 54498.39 88888.00 2015-12-31 01:39:27.912 365 11134.95 496.82 54498.35 88888.00 2015-12-31 01:39:28.412 365 11134.84 496.79 54498.39 88888.00 2015-12-31 01:39:28.912 365 11134.83 496.77 54498.43 88888.00 2015-12-31 01:39:29.412 365 11134.79 496.78 54498.43 88888.00 2015-12-31 01:39:29.912 365 11134.76 496.76 54498.42 88888.00 2015-12-31 01:39:30.412 365 11134.75 496.73 54498.33 88888.00 2015-12-31 01:39:30.912 365 11134.69 496.64 54498.39 88888.00 2015-12-31 01:39:31.412 365 11134.69 496.68 54498.22 88888.00 2015-12-31 01:39:31.912 365 11134.68 496.68 54498.31 88888.00 2015-12-31 01:39:32.412 365 11134.65 496.68 54498.39 88888.00 2015-12-31 01:39:32.912 365 11134.64 496.65 54498.44 88888.00 2015-12-31 01:39:33.412 365 11134.63 496.68 54498.43 88888.00 2015-12-31 01:39:33.912 365 11134.59 496.72 54498.39 88888.00 2015-12-31 01:39:34.412 365 11134.57 496.69 54498.39 88888.00 2015-12-31 01:39:34.912 365 11134.53 496.69 54498.52 88888.00 2015-12-31 01:39:35.412 365 11134.49 496.65 54498.47 88888.00 2015-12-31 01:39:35.912 365 11134.49 496.67 54498.47 88888.00 2015-12-31 01:39:36.412 365 11134.47 496.67 54498.51 88888.00 2015-12-31 01:39:36.912 365 11134.47 496.67 54498.56 88888.00 2015-12-31 01:39:37.412 365 11134.47 496.67 54498.52 88888.00 2015-12-31 01:39:37.912 365 11134.42 496.64 54498.59 88888.00 2015-12-31 01:39:38.412 365 11134.33 496.65 54498.59 88888.00 2015-12-31 01:39:38.912 365 11134.27 496.67 54498.65 88888.00 2015-12-31 01:39:39.412 365 11134.27 496.62 54498.69 88888.00 2015-12-31 01:39:39.912 365 11134.27 496.60 54498.66 88888.00 2015-12-31 01:39:40.412 365 11134.21 496.65 54498.65 88888.00 2015-12-31 01:39:40.912 365 11134.20 496.67 54498.72 88888.00 2015-12-31 01:39:41.412 365 11134.20 496.62 54498.73 88888.00 2015-12-31 01:39:41.912 365 11134.16 496.62 54498.80 88888.00 2015-12-31 01:39:42.412 365 11134.13 496.64 54498.79 88888.00 2015-12-31 01:39:42.912 365 11134.07 496.69 54498.86 88888.00 2015-12-31 01:39:43.412 365 11134.00 496.67 54498.84 88888.00 2015-12-31 01:39:43.912 365 11133.99 496.64 54498.84 88888.00 2015-12-31 01:39:44.412 365 11134.00 496.65 54498.91 88888.00 2015-12-31 01:39:44.912 365 11134.00 496.68 54498.87 88888.00 2015-12-31 01:39:45.412 365 11133.92 496.70 54498.82 88888.00 2015-12-31 01:39:45.912 365 11133.95 496.71 54498.83 88888.00 2015-12-31 01:39:46.412 365 11133.91 496.69 54498.78 88888.00 2015-12-31 01:39:46.912 365 11133.91 496.69 54498.80 88888.00 2015-12-31 01:39:47.412 365 11133.86 496.68 54498.84 88888.00 2015-12-31 01:39:47.912 365 11133.85 496.64 54498.81 88888.00 2015-12-31 01:39:48.412 365 11133.82 496.65 54498.81 88888.00 2015-12-31 01:39:48.912 365 11133.79 496.61 54498.81 88888.00 2015-12-31 01:39:49.412 365 11133.76 496.62 54498.81 88888.00 2015-12-31 01:39:49.912 365 11133.78 496.59 54498.86 88888.00 2015-12-31 01:39:50.412 365 11133.74 496.61 54498.92 88888.00 2015-12-31 01:39:50.912 365 11133.74 496.63 54498.96 88888.00 2015-12-31 01:39:51.412 365 11133.78 496.65 54498.87 88888.00 2015-12-31 01:39:51.912 365 11133.75 496.60 54498.80 88888.00 2015-12-31 01:39:52.412 365 11133.74 496.55 54498.78 88888.00 2015-12-31 01:39:52.912 365 11133.70 496.60 54498.86 88888.00 2015-12-31 01:39:53.412 365 11133.70 496.67 54498.84 88888.00 2015-12-31 01:39:53.912 365 11133.73 496.64 54498.87 88888.00 2015-12-31 01:39:54.412 365 11133.68 496.69 54498.87 88888.00 2015-12-31 01:39:54.912 365 11133.63 496.71 54498.86 88888.00 2015-12-31 01:39:55.412 365 11133.54 496.73 54498.93 88888.00 2015-12-31 01:39:55.912 365 11133.58 496.74 54498.96 88888.00 2015-12-31 01:39:56.412 365 11133.59 496.73 54498.97 88888.00 2015-12-31 01:39:56.912 365 11133.57 496.82 54498.97 88888.00 2015-12-31 01:39:57.412 365 11133.49 496.80 54498.95 88888.00 2015-12-31 01:39:57.912 365 11133.48 496.74 54498.99 88888.00 2015-12-31 01:39:58.412 365 11133.47 496.78 54498.93 88888.00 2015-12-31 01:39:58.912 365 11133.44 496.79 54498.95 88888.00 2015-12-31 01:39:59.412 365 11133.43 496.84 54498.92 88888.00 2015-12-31 01:39:59.912 365 11133.42 496.81 54498.96 88888.00 2015-12-31 01:40:00.412 365 11133.49 496.82 54498.97 88888.00 2015-12-31 01:40:00.912 365 11133.48 496.80 54498.92 88888.00 2015-12-31 01:40:01.412 365 11133.47 496.81 54498.91 88888.00 2015-12-31 01:40:01.912 365 11133.45 496.79 54498.89 88888.00 2015-12-31 01:40:02.412 365 11133.38 496.80 54498.82 88888.00 2015-12-31 01:40:02.912 365 11133.34 496.77 54498.81 88888.00 2015-12-31 01:40:03.412 365 11133.32 496.79 54498.80 88888.00 2015-12-31 01:40:03.912 365 11133.34 496.78 54498.79 88888.00 2015-12-31 01:40:04.412 365 11133.37 496.73 54498.81 88888.00 2015-12-31 01:40:04.912 365 11133.39 496.84 54498.78 88888.00 2015-12-31 01:40:05.412 365 11133.37 496.91 54498.81 88888.00 2015-12-31 01:40:05.912 365 11133.34 496.87 54498.80 88888.00 2015-12-31 01:40:06.412 365 11133.36 496.88 54498.79 88888.00 2015-12-31 01:40:06.912 365 11133.39 496.93 54498.72 88888.00 2015-12-31 01:40:07.412 365 11133.36 496.90 54498.72 88888.00 2015-12-31 01:40:07.912 365 11133.34 496.91 54498.72 88888.00 2015-12-31 01:40:08.412 365 11133.38 496.91 54498.71 88888.00 2015-12-31 01:40:08.912 365 11133.39 496.91 54498.72 88888.00 2015-12-31 01:40:09.412 365 11133.38 496.98 54498.69 88888.00 2015-12-31 01:40:09.912 365 11133.39 496.95 54498.70 88888.00 2015-12-31 01:40:10.412 365 11133.40 496.93 54498.70 88888.00 2015-12-31 01:40:10.912 365 11133.37 496.89 54498.78 88888.00 2015-12-31 01:40:11.412 365 11133.33 496.87 54498.71 88888.00 2015-12-31 01:40:11.912 365 11133.33 496.94 54498.74 88888.00 2015-12-31 01:40:12.412 365 11133.34 496.95 54498.77 88888.00 2015-12-31 01:40:12.912 365 11133.38 496.95 54498.75 88888.00 2015-12-31 01:40:13.412 365 11133.44 496.97 54498.71 88888.00 2015-12-31 01:40:13.912 365 11133.40 496.96 54498.70 88888.00 2015-12-31 01:40:14.412 365 11133.42 496.96 54498.66 88888.00 2015-12-31 01:40:14.912 365 11133.39 496.96 54498.64 88888.00 2015-12-31 01:40:15.412 365 11133.33 497.01 54498.64 88888.00 2015-12-31 01:40:15.912 365 11133.36 497.03 54498.64 88888.00 2015-12-31 01:40:16.412 365 11133.38 496.99 54498.62 88888.00 2015-12-31 01:40:16.912 365 11133.36 496.95 54498.57 88888.00 2015-12-31 01:40:17.412 365 11133.34 496.96 54498.56 88888.00 2015-12-31 01:40:17.912 365 11133.28 496.93 54498.61 88888.00 2015-12-31 01:40:18.412 365 11133.27 496.90 54498.62 88888.00 2015-12-31 01:40:18.912 365 11133.26 496.89 54498.56 88888.00 2015-12-31 01:40:19.412 365 11133.23 496.94 54498.56 88888.00 2015-12-31 01:40:19.912 365 11133.26 496.95 54498.60 88888.00 2015-12-31 01:40:20.412 365 11133.26 497.02 54498.69 88888.00 2015-12-31 01:40:20.912 365 11133.17 496.96 54498.65 88888.00 2015-12-31 01:40:21.412 365 11133.18 496.97 54498.63 88888.00 2015-12-31 01:40:21.912 365 11133.22 497.01 54498.68 88888.00 2015-12-31 01:40:22.412 365 11133.16 497.01 54498.72 88888.00 2015-12-31 01:40:22.912 365 11133.12 496.94 54498.66 88888.00 2015-12-31 01:40:23.412 365 11133.12 496.95 54498.57 88888.00 2015-12-31 01:40:23.912 365 11133.13 496.95 54498.61 88888.00 2015-12-31 01:40:24.412 365 11133.12 496.93 54498.65 88888.00 2015-12-31 01:40:24.912 365 11133.16 496.95 54498.65 88888.00 2015-12-31 01:40:25.412 365 11133.16 496.96 54498.62 88888.00 2015-12-31 01:40:25.912 365 11133.10 496.96 54498.63 88888.00 2015-12-31 01:40:26.412 365 11133.06 496.96 54498.62 88888.00 2015-12-31 01:40:26.912 365 11133.03 496.94 54498.59 88888.00 2015-12-31 01:40:27.412 365 11133.03 496.94 54498.56 88888.00 2015-12-31 01:40:27.912 365 11133.03 496.89 54498.56 88888.00 2015-12-31 01:40:28.412 365 11133.02 496.86 54498.65 88888.00 2015-12-31 01:40:28.912 365 11133.06 496.84 54498.68 88888.00 2015-12-31 01:40:29.412 365 11133.11 496.89 54498.54 88888.00 2015-12-31 01:40:29.912 365 11133.11 496.87 54498.51 88888.00 2015-12-31 01:40:30.412 365 11133.13 496.86 54498.47 88888.00 2015-12-31 01:40:30.912 365 11133.12 496.85 54498.44 88888.00 2015-12-31 01:40:31.412 365 11133.10 496.85 54498.44 88888.00 2015-12-31 01:40:31.912 365 11133.11 496.82 54498.36 88888.00 2015-12-31 01:40:32.412 365 11133.11 496.73 54498.29 88888.00 2015-12-31 01:40:32.912 365 11133.13 496.71 54498.27 88888.00 2015-12-31 01:40:33.412 365 11133.12 496.72 54498.27 88888.00 2015-12-31 01:40:33.912 365 11133.12 496.78 54498.27 88888.00 2015-12-31 01:40:34.412 365 11133.14 496.84 54498.26 88888.00 2015-12-31 01:40:34.912 365 11133.07 496.77 54498.17 88888.00 2015-12-31 01:40:35.412 365 11133.06 496.78 54498.14 88888.00 2015-12-31 01:40:35.912 365 11133.11 496.78 54498.07 88888.00 2015-12-31 01:40:36.412 365 11133.08 496.78 54498.03 88888.00 2015-12-31 01:40:36.912 365 11133.08 496.84 54497.99 88888.00 2015-12-31 01:40:37.412 365 11133.08 496.84 54497.96 88888.00 2015-12-31 01:40:37.912 365 11133.00 496.81 54497.94 88888.00 2015-12-31 01:40:38.412 365 11132.98 496.82 54497.96 88888.00 2015-12-31 01:40:38.912 365 11132.93 496.87 54497.86 88888.00 2015-12-31 01:40:39.412 365 11132.98 496.88 54497.77 88888.00 2015-12-31 01:40:39.912 365 11132.95 496.94 54497.74 88888.00 2015-12-31 01:40:40.412 365 11132.93 496.91 54497.58 88888.00 2015-12-31 01:40:40.912 365 11132.89 496.93 54497.42 88888.00 2015-12-31 01:40:41.412 365 11132.85 496.93 54497.32 88888.00 2015-12-31 01:40:41.912 365 11132.85 496.98 54497.24 88888.00 2015-12-31 01:40:42.412 365 11132.84 496.99 54497.25 88888.00 2015-12-31 01:40:42.912 365 11132.82 496.97 54497.21 88888.00 2015-12-31 01:40:43.413 365 11132.69 496.99 54497.08 88888.00 2015-12-31 01:40:43.913 365 11132.66 496.96 54497.02 88888.00 2015-12-31 01:40:44.413 365 11132.64 496.90 54496.96 88888.00 2015-12-31 01:40:44.913 365 11132.61 496.86 54496.90 88888.00 2015-12-31 01:40:45.413 365 11132.61 496.81 54496.90 88888.00 2015-12-31 01:40:45.913 365 11132.56 496.78 54496.91 88888.00 2015-12-31 01:40:46.413 365 11132.63 496.69 54496.86 88888.00 2015-12-31 01:40:46.913 365 11132.58 496.62 54496.80 88888.00 2015-12-31 01:40:47.413 365 11132.61 496.56 54496.84 88888.00 2015-12-31 01:40:47.913 365 11132.61 496.56 54496.84 88888.00 2015-12-31 01:40:48.413 365 11132.63 496.56 54496.80 88888.00 2015-12-31 01:40:48.913 365 11132.65 496.53 54496.79 88888.00 2015-12-31 01:40:49.413 365 11132.65 496.52 54496.80 88888.00 2015-12-31 01:40:49.913 365 11132.69 496.51 54496.85 88888.00 2015-12-31 01:40:50.413 365 11132.77 496.50 54496.88 88888.00 2015-12-31 01:40:50.913 365 11132.81 496.43 54496.82 88888.00 2015-12-31 01:40:51.413 365 11132.86 496.44 54496.68 88888.00 2015-12-31 01:40:51.913 365 11132.79 496.50 54496.84 88888.00 2015-12-31 01:40:52.413 365 11132.80 496.46 54496.78 88888.00 2015-12-31 01:40:52.913 365 11132.79 496.40 54496.78 88888.00 2015-12-31 01:40:53.413 365 11132.84 496.35 54496.91 88888.00 2015-12-31 01:40:53.913 365 11132.90 496.34 54496.90 88888.00 2015-12-31 01:40:54.413 365 11132.97 496.37 54496.95 88888.00 2015-12-31 01:40:54.913 365 11132.98 496.37 54496.98 88888.00 2015-12-31 01:40:55.413 365 11133.00 496.37 54497.03 88888.00 2015-12-31 01:40:55.913 365 11133.05 496.39 54497.03 88888.00 2015-12-31 01:40:56.413 365 11133.07 496.38 54497.04 88888.00 2015-12-31 01:40:56.913 365 11133.02 496.40 54497.02 88888.00 2015-12-31 01:40:57.413 365 11133.01 496.42 54497.03 88888.00 2015-12-31 01:40:57.913 365 11132.98 496.46 54497.00 88888.00 2015-12-31 01:40:58.413 365 11132.98 496.50 54497.04 88888.00 2015-12-31 01:40:58.913 365 11133.00 496.50 54497.03 88888.00 2015-12-31 01:40:59.413 365 11133.02 496.53 54497.05 88888.00 2015-12-31 01:40:59.913 365 11133.01 496.53 54497.02 88888.00 2015-12-31 01:41:00.413 365 11133.00 496.53 54497.02 88888.00 2015-12-31 01:41:00.913 365 11133.02 496.53 54497.00 88888.00 2015-12-31 01:41:01.413 365 11133.02 496.48 54497.06 88888.00 2015-12-31 01:41:01.913 365 11133.00 496.43 54497.07 88888.00 2015-12-31 01:41:02.413 365 11133.01 496.51 54497.10 88888.00 2015-12-31 01:41:02.913 365 11133.00 496.55 54497.07 88888.00 2015-12-31 01:41:03.413 365 11133.00 496.52 54497.10 88888.00 2015-12-31 01:41:03.913 365 11133.01 496.53 54497.07 88888.00 2015-12-31 01:41:04.413 365 11132.98 496.52 54497.07 88888.00 2015-12-31 01:41:04.913 365 11133.06 496.48 54497.10 88888.00 2015-12-31 01:41:05.413 365 11132.97 496.50 54497.10 88888.00 2015-12-31 01:41:05.913 365 11132.93 496.52 54497.10 88888.00 2015-12-31 01:41:06.413 365 11132.93 496.51 54497.08 88888.00 2015-12-31 01:41:06.913 365 11132.95 496.50 54497.12 88888.00 2015-12-31 01:41:07.413 365 11132.97 496.48 54497.12 88888.00 2015-12-31 01:41:07.913 365 11132.95 496.50 54497.13 88888.00 2015-12-31 01:41:08.413 365 11132.89 496.50 54497.03 88888.00 2015-12-31 01:41:08.913 365 11132.91 496.44 54497.00 88888.00 2015-12-31 01:41:09.413 365 11132.97 496.38 54497.06 88888.00 2015-12-31 01:41:09.913 365 11132.95 496.32 54496.99 88888.00 2015-12-31 01:41:10.413 365 11132.95 496.35 54497.03 88888.00 2015-12-31 01:41:10.913 365 11132.93 496.35 54497.06 88888.00 2015-12-31 01:41:11.413 365 11132.95 496.36 54497.07 88888.00 2015-12-31 01:41:11.913 365 11133.00 496.36 54497.02 88888.00 2015-12-31 01:41:12.413 365 11133.01 496.29 54496.98 88888.00 2015-12-31 01:41:12.913 365 11133.03 496.22 54496.95 88888.00 2015-12-31 01:41:13.413 365 11132.98 496.17 54496.95 88888.00 2015-12-31 01:41:13.913 365 11133.01 496.14 54496.94 88888.00 2015-12-31 01:41:14.413 365 11133.06 496.12 54496.89 88888.00 2015-12-31 01:41:14.913 365 11133.05 496.10 54496.94 88888.00 2015-12-31 01:41:15.413 365 11133.00 496.11 54496.91 88888.00 2015-12-31 01:41:15.913 365 11132.98 496.12 54496.96 88888.00 2015-12-31 01:41:16.413 365 11133.02 496.12 54496.89 88888.00 2015-12-31 01:41:16.913 365 11133.02 496.08 54496.84 88888.00 2015-12-31 01:41:17.413 365 11133.05 496.05 54496.77 88888.00 2015-12-31 01:41:17.913 365 11133.01 496.03 54496.72 88888.00 2015-12-31 01:41:18.413 365 11133.00 495.95 54496.72 88888.00 2015-12-31 01:41:18.913 365 11132.97 495.93 54496.70 88888.00 2015-12-31 01:41:19.413 365 11132.98 495.92 54496.56 88888.00 2015-12-31 01:41:19.913 365 11132.96 495.87 54496.66 88888.00 2015-12-31 01:41:20.413 365 11132.95 495.79 54496.75 88888.00 2015-12-31 01:41:20.913 365 11133.01 495.86 54496.70 88888.00 2015-12-31 01:41:21.413 365 11133.01 495.83 54496.82 88888.00 2015-12-31 01:41:21.913 365 11132.95 495.77 54496.84 88888.00 2015-12-31 01:41:22.413 365 11132.90 495.70 54496.71 88888.00 2015-12-31 01:41:22.913 365 11132.92 495.70 54496.73 88888.00 2015-12-31 01:41:23.413 365 11132.90 495.69 54496.72 88888.00 2015-12-31 01:41:23.913 365 11132.89 495.66 54496.79 88888.00 2015-12-31 01:41:24.413 365 11132.89 495.66 54496.76 88888.00 2015-12-31 01:41:24.913 365 11132.89 495.58 54496.73 88888.00 2015-12-31 01:41:25.413 365 11132.91 495.51 54496.69 88888.00 2015-12-31 01:41:25.913 365 11132.86 495.49 54496.73 88888.00 2015-12-31 01:41:26.413 365 11132.85 495.49 54496.71 88888.00 2015-12-31 01:41:26.913 365 11132.82 495.46 54496.69 88888.00 2015-12-31 01:41:27.413 365 11132.77 495.43 54496.72 88888.00 2015-12-31 01:41:27.913 365 11132.74 495.43 54496.68 88888.00 2015-12-31 01:41:28.413 365 11132.79 495.42 54496.63 88888.00 2015-12-31 01:41:28.913 365 11132.75 495.39 54496.70 88888.00 2015-12-31 01:41:29.413 365 11132.80 495.38 54496.61 88888.00 2015-12-31 01:41:29.913 365 11132.75 495.34 54496.62 88888.00 2015-12-31 01:41:30.413 365 11132.69 495.32 54496.64 88888.00 2015-12-31 01:41:30.913 365 11132.65 495.29 54496.67 88888.00 2015-12-31 01:41:31.413 365 11132.63 495.26 54496.62 88888.00 2015-12-31 01:41:31.913 365 11132.64 495.22 54496.61 88888.00 2015-12-31 01:41:32.413 365 11132.66 495.19 54496.67 88888.00 2015-12-31 01:41:32.913 365 11132.65 495.21 54496.64 88888.00 2015-12-31 01:41:33.413 365 11132.64 495.21 54496.61 88888.00 2015-12-31 01:41:33.913 365 11132.63 495.16 54496.70 88888.00 2015-12-31 01:41:34.413 365 11132.61 495.12 54496.73 88888.00 2015-12-31 01:41:34.913 365 11132.60 495.13 54496.64 88888.00 2015-12-31 01:41:35.413 365 11132.55 495.11 54496.56 88888.00 2015-12-31 01:41:35.913 365 11132.54 495.10 54496.52 88888.00 2015-12-31 01:41:36.413 365 11132.54 495.15 54496.60 88888.00 2015-12-31 01:41:36.913 365 11132.54 495.09 54496.61 88888.00 2015-12-31 01:41:37.413 365 11132.58 495.08 54496.54 88888.00 2015-12-31 01:41:37.913 365 11132.56 495.07 54496.59 88888.00 2015-12-31 01:41:38.413 365 11132.45 494.99 54496.63 88888.00 2015-12-31 01:41:38.913 365 11132.48 495.02 54496.60 88888.00 2015-12-31 01:41:39.413 365 11132.44 494.94 54496.61 88888.00 2015-12-31 01:41:39.913 365 11132.48 494.94 54496.64 88888.00 2015-12-31 01:41:40.413 365 11132.53 494.94 54496.60 88888.00 2015-12-31 01:41:40.913 365 11132.58 494.95 54496.55 88888.00 2015-12-31 01:41:41.413 365 11132.54 494.95 54496.60 88888.00 2015-12-31 01:41:41.913 365 11132.50 494.91 54496.62 88888.00 2015-12-31 01:41:42.413 365 11132.50 494.91 54496.60 88888.00 2015-12-31 01:41:42.913 365 11132.49 494.94 54496.61 88888.00 2015-12-31 01:41:43.413 365 11132.51 494.91 54496.54 88888.00 2015-12-31 01:41:43.913 365 11132.48 494.87 54496.58 88888.00 2015-12-31 01:41:44.413 365 11132.46 494.85 54496.59 88888.00 2015-12-31 01:41:44.913 365 11132.43 494.76 54496.56 88888.00 2015-12-31 01:41:45.413 365 11132.46 494.77 54496.59 88888.00 2015-12-31 01:41:45.913 365 11132.43 494.77 54496.60 88888.00 2015-12-31 01:41:46.413 365 11132.43 494.80 54496.60 88888.00 2015-12-31 01:41:46.913 365 11132.40 494.77 54496.62 88888.00 2015-12-31 01:41:47.413 365 11132.37 494.77 54496.54 88888.00 2015-12-31 01:41:47.913 365 11132.40 494.78 54496.46 88888.00 2015-12-31 01:41:48.413 365 11132.39 494.78 54496.43 88888.00 2015-12-31 01:41:48.913 365 11132.38 494.74 54496.41 88888.00 2015-12-31 01:41:49.413 365 11132.37 494.73 54496.47 88888.00 2015-12-31 01:41:49.913 365 11132.38 494.71 54496.49 88888.00 2015-12-31 01:41:50.413 365 11132.34 494.70 54496.54 88888.00 2015-12-31 01:41:50.913 365 11132.35 494.73 54496.54 88888.00 2015-12-31 01:41:51.413 365 11132.38 494.73 54496.47 88888.00 2015-12-31 01:41:51.913 365 11132.34 494.69 54496.42 88888.00 2015-12-31 01:41:52.413 365 11132.30 494.67 54496.46 88888.00 2015-12-31 01:41:52.913 365 11132.32 494.73 54496.49 88888.00 2015-12-31 01:41:53.413 365 11132.34 494.74 54496.45 88888.00 2015-12-31 01:41:53.913 365 11132.34 494.71 54496.46 88888.00 2015-12-31 01:41:54.413 365 11132.38 494.63 54496.44 88888.00 2015-12-31 01:41:54.913 365 11132.39 494.58 54496.44 88888.00 2015-12-31 01:41:55.413 365 11132.38 494.61 54496.44 88888.00 2015-12-31 01:41:55.913 365 11132.38 494.58 54496.42 88888.00 2015-12-31 01:41:56.413 365 11132.34 494.65 54496.44 88888.00 2015-12-31 01:41:56.913 365 11132.38 494.57 54496.33 88888.00 2015-12-31 01:41:57.413 365 11132.43 494.54 54496.28 88888.00 2015-12-31 01:41:57.913 365 11132.35 494.58 54496.29 88888.00 2015-12-31 01:41:58.413 365 11132.29 494.52 54496.28 88888.00 2015-12-31 01:41:58.913 365 11132.27 494.59 54496.28 88888.00 2015-12-31 01:41:59.413 365 11132.29 494.56 54496.27 88888.00 2015-12-31 01:41:59.913 365 11132.28 494.49 54496.20 88888.00 2015-12-31 01:42:00.413 365 11132.29 494.52 54496.15 88888.00 2015-12-31 01:42:00.913 365 11132.25 494.61 54496.12 88888.00 2015-12-31 01:42:01.413 365 11132.23 494.60 54496.11 88888.00 2015-12-31 01:42:01.913 365 11132.24 494.62 54496.00 88888.00 2015-12-31 01:42:02.413 365 11132.21 494.59 54496.18 88888.00 2015-12-31 01:42:02.913 365 11132.17 494.54 54496.26 88888.00 2015-12-31 01:42:03.413 365 11132.14 494.46 54496.28 88888.00 2015-12-31 01:42:03.913 365 11132.17 494.51 54496.27 88888.00 2015-12-31 01:42:04.413 365 11132.19 494.50 54496.18 88888.00 2015-12-31 01:42:04.913 365 11132.18 494.46 54496.21 88888.00 2015-12-31 01:42:05.413 365 11132.19 494.50 54496.21 88888.00 2015-12-31 01:42:05.913 365 11132.14 494.48 54496.21 88888.00 2015-12-31 01:42:06.413 365 11132.13 494.51 54496.16 88888.00 2015-12-31 01:42:06.913 365 11132.13 494.54 54496.10 88888.00 2015-12-31 01:42:07.413 365 11132.11 494.50 54496.01 88888.00 2015-12-31 01:42:07.913 365 11132.12 494.56 54496.03 88888.00 2015-12-31 01:42:08.413 365 11132.12 494.57 54496.10 88888.00 2015-12-31 01:42:08.913 365 11132.11 494.48 54496.16 88888.00 2015-12-31 01:42:09.413 365 11132.09 494.42 54496.14 88888.00 2015-12-31 01:42:09.913 365 11132.07 494.42 54496.19 88888.00 2015-12-31 01:42:10.413 365 11132.11 494.41 54496.16 88888.00 2015-12-31 01:42:10.913 365 11132.07 494.41 54496.21 88888.00 2015-12-31 01:42:11.413 365 11131.99 494.39 54496.17 88888.00 2015-12-31 01:42:11.913 365 11131.95 494.40 54496.15 88888.00 2015-12-31 01:42:12.413 365 11131.97 494.32 54496.11 88888.00 2015-12-31 01:42:12.913 365 11132.01 494.27 54496.17 88888.00 2015-12-31 01:42:13.413 365 11131.97 494.36 54496.18 88888.00 2015-12-31 01:42:13.913 365 11131.97 494.33 54496.09 88888.00 2015-12-31 01:42:14.413 365 11132.03 494.35 54496.07 88888.00 2015-12-31 01:42:14.913 365 11132.03 494.37 54496.06 88888.00 2015-12-31 01:42:15.413 365 11132.03 494.28 54496.02 88888.00 2015-12-31 01:42:15.913 365 11132.03 494.26 54496.00 88888.00 2015-12-31 01:42:16.413 365 11131.99 494.23 54496.08 88888.00 2015-12-31 01:42:16.913 365 11131.99 494.24 54496.05 88888.00 2015-12-31 01:42:17.413 365 11131.96 494.25 54496.01 88888.00 2015-12-31 01:42:17.913 365 11131.90 494.16 54496.01 88888.00 2015-12-31 01:42:18.413 365 11131.92 494.15 54495.94 88888.00 2015-12-31 01:42:18.913 365 11131.91 494.14 54495.91 88888.00 2015-12-31 01:42:19.413 365 11131.91 494.12 54495.96 88888.00 2015-12-31 01:42:19.913 365 11131.85 494.14 54496.03 88888.00 2015-12-31 01:42:20.413 365 11131.87 494.20 54496.05 88888.00 2015-12-31 01:42:20.913 365 11131.87 494.16 54495.96 88888.00 2015-12-31 01:42:21.413 365 11131.88 494.09 54495.94 88888.00 2015-12-31 01:42:21.913 365 11131.88 494.10 54495.97 88888.00 2015-12-31 01:42:22.413 365 11131.87 494.16 54495.97 88888.00 2015-12-31 01:42:22.913 365 11131.88 494.22 54495.94 88888.00 2015-12-31 01:42:23.413 365 11131.87 494.17 54495.91 88888.00 2015-12-31 01:42:23.913 365 11131.83 494.14 54495.90 88888.00 2015-12-31 01:42:24.413 365 11131.82 494.12 54495.87 88888.00 2015-12-31 01:42:24.913 365 11131.80 494.08 54495.83 88888.00 2015-12-31 01:42:25.413 365 11131.81 494.08 54495.80 88888.00 2015-12-31 01:42:25.913 365 11131.81 494.07 54495.75 88888.00 2015-12-31 01:42:26.413 365 11131.80 494.06 54495.72 88888.00 2015-12-31 01:42:26.913 365 11131.77 494.04 54495.73 88888.00 2015-12-31 01:42:27.413 365 11131.78 494.07 54495.80 88888.00 2015-12-31 01:42:27.913 365 11131.76 494.00 54495.79 88888.00 2015-12-31 01:42:28.413 365 11131.78 493.97 54495.72 88888.00 2015-12-31 01:42:28.913 365 11131.78 493.97 54495.58 88888.00 2015-12-31 01:42:29.413 365 11131.82 494.00 54495.59 88888.00 2015-12-31 01:42:29.913 365 11131.70 493.95 54495.74 88888.00 2015-12-31 01:42:30.413 365 11131.74 493.92 54495.63 88888.00 2015-12-31 01:42:30.913 365 11131.72 493.91 54495.61 88888.00 2015-12-31 01:42:31.413 365 11131.66 493.97 54495.61 88888.00 2015-12-31 01:42:31.913 365 11131.67 493.98 54495.57 88888.00 2015-12-31 01:42:32.413 365 11131.67 493.98 54495.58 88888.00 2015-12-31 01:42:32.913 365 11131.65 493.95 54495.57 88888.00 2015-12-31 01:42:33.413 365 11131.67 493.94 54495.50 88888.00 2015-12-31 01:42:33.913 365 11131.62 493.93 54495.62 88888.00 2015-12-31 01:42:34.413 365 11131.59 493.93 54495.63 88888.00 2015-12-31 01:42:34.913 365 11131.59 493.89 54495.56 88888.00 2015-12-31 01:42:35.413 365 11131.54 493.92 54495.58 88888.00 2015-12-31 01:42:35.913 365 11131.52 493.89 54495.61 88888.00 2015-12-31 01:42:36.413 365 11131.51 493.82 54495.61 88888.00 2015-12-31 01:42:36.913 365 11131.50 493.81 54495.55 88888.00 2015-12-31 01:42:37.413 365 11131.46 493.73 54495.50 88888.00 2015-12-31 01:42:37.913 365 11131.44 493.70 54495.53 88888.00 2015-12-31 01:42:38.413 365 11131.48 493.72 54495.49 88888.00 2015-12-31 01:42:38.913 365 11131.44 493.69 54495.47 88888.00 2015-12-31 01:42:39.413 365 11131.48 493.63 54495.46 88888.00 2015-12-31 01:42:39.913 365 11131.48 493.61 54495.32 88888.00 2015-12-31 01:42:40.413 365 11131.41 493.60 54495.40 88888.00 2015-12-31 01:42:40.913 365 11131.38 493.56 54495.45 88888.00 2015-12-31 01:42:41.413 365 11131.40 493.56 54495.36 88888.00 2015-12-31 01:42:41.913 365 11131.34 493.55 54495.22 88888.00 2015-12-31 01:42:42.413 365 11131.28 493.52 54495.26 88888.00 2015-12-31 01:42:42.913 365 11131.28 493.49 54495.20 88888.00 2015-12-31 01:42:43.413 365 11131.24 493.46 54495.17 88888.00 2015-12-31 01:42:43.913 365 11131.23 493.43 54495.18 88888.00 2015-12-31 01:42:44.413 365 11131.23 493.44 54495.07 88888.00 2015-12-31 01:42:44.913 365 11131.20 493.40 54495.05 88888.00 2015-12-31 01:42:45.413 365 11131.18 493.43 54495.01 88888.00 2015-12-31 01:42:45.913 365 11131.18 493.46 54495.00 88888.00 2015-12-31 01:42:46.413 365 11131.22 493.36 54495.09 88888.00 2015-12-31 01:42:46.913 365 11131.19 493.34 54495.02 88888.00 2015-12-31 01:42:47.413 365 11131.19 493.35 54495.01 88888.00 2015-12-31 01:42:47.913 365 11131.20 493.27 54495.05 88888.00 2015-12-31 01:42:48.413 365 11131.23 493.24 54495.01 88888.00 2015-12-31 01:42:48.913 365 11131.24 493.28 54494.98 88888.00 2015-12-31 01:42:49.413 365 11131.17 493.32 54494.95 88888.00 2015-12-31 01:42:49.913 365 11131.09 493.31 54494.88 88888.00 2015-12-31 01:42:50.413 365 11131.08 493.26 54494.93 88888.00 2015-12-31 01:42:50.913 365 11131.03 493.27 54495.00 88888.00 2015-12-31 01:42:51.413 365 11131.09 493.28 54494.82 88888.00 2015-12-31 01:42:51.913 365 11131.12 493.28 54494.77 88888.00 2015-12-31 01:42:52.413 365 11131.08 493.28 54494.82 88888.00 2015-12-31 01:42:52.913 365 11130.99 493.24 54494.83 88888.00 2015-12-31 01:42:53.413 365 11130.97 493.22 54494.87 88888.00 2015-12-31 01:42:53.913 365 11130.98 493.19 54494.88 88888.00 2015-12-31 01:42:54.413 365 11130.91 493.13 54494.80 88888.00 2015-12-31 01:42:54.913 365 11130.87 493.17 54494.73 88888.00 2015-12-31 01:42:55.413 365 11130.89 493.21 54494.75 88888.00 2015-12-31 01:42:55.913 365 11130.93 493.15 54494.76 88888.00 2015-12-31 01:42:56.413 365 11130.92 493.15 54494.85 88888.00 2015-12-31 01:42:56.913 365 11130.84 493.16 54494.85 88888.00 2015-12-31 01:42:57.413 365 11130.81 493.14 54494.75 88888.00 2015-12-31 01:42:57.913 365 11130.78 493.06 54494.68 88888.00 2015-12-31 01:42:58.413 365 11130.80 493.07 54494.67 88888.00 2015-12-31 01:42:58.913 365 11130.77 493.00 54494.61 88888.00 2015-12-31 01:42:59.413 365 11130.80 492.97 54494.65 88888.00 2015-12-31 01:42:59.913 365 11130.78 492.92 54494.68 88888.00 2015-12-31 01:43:00.413 365 11130.76 492.90 54494.67 88888.00 2015-12-31 01:43:00.913 365 11130.73 492.96 54494.68 88888.00 2015-12-31 01:43:01.413 365 11130.72 492.93 54494.71 88888.00 2015-12-31 01:43:01.913 365 11130.71 492.94 54494.73 88888.00 2015-12-31 01:43:02.413 365 11130.72 492.96 54494.70 88888.00 2015-12-31 01:43:02.913 365 11130.73 492.90 54494.68 88888.00 2015-12-31 01:43:03.413 365 11130.66 492.87 54494.62 88888.00 2015-12-31 01:43:03.913 365 11130.61 492.88 54494.59 88888.00 2015-12-31 01:43:04.413 365 11130.67 492.88 54494.69 88888.00 2015-12-31 01:43:04.913 365 11130.65 492.88 54494.80 88888.00 2015-12-31 01:43:05.413 365 11130.65 492.83 54494.83 88888.00 2015-12-31 01:43:05.913 365 11130.62 492.85 54494.83 88888.00 2015-12-31 01:43:06.413 365 11130.62 492.84 54494.77 88888.00 2015-12-31 01:43:06.913 365 11130.62 492.85 54494.78 88888.00 2015-12-31 01:43:07.413 365 11130.63 492.83 54494.86 88888.00 2015-12-31 01:43:07.913 365 11130.63 492.81 54494.79 88888.00 2015-12-31 01:43:08.413 365 11130.62 492.82 54494.74 88888.00 2015-12-31 01:43:08.913 365 11130.66 492.83 54494.73 88888.00 2015-12-31 01:43:09.413 365 11130.65 492.85 54494.69 88888.00 2015-12-31 01:43:09.913 365 11130.61 492.80 54494.67 88888.00 2015-12-31 01:43:10.413 365 11130.63 492.77 54494.77 88888.00 2015-12-31 01:43:10.913 365 11130.66 492.74 54494.68 88888.00 2015-12-31 01:43:11.413 365 11130.57 492.76 54494.63 88888.00 2015-12-31 01:43:11.913 365 11130.54 492.79 54494.65 88888.00 2015-12-31 01:43:12.413 365 11130.50 492.77 54494.65 88888.00 2015-12-31 01:43:12.913 365 11130.50 492.80 54494.65 88888.00 2015-12-31 01:43:13.413 365 11130.47 492.76 54494.53 88888.00 2015-12-31 01:43:13.913 365 11130.50 492.75 54494.59 88888.00 2015-12-31 01:43:14.413 365 11130.41 492.73 54494.57 88888.00 2015-12-31 01:43:14.913 365 11130.39 492.76 54494.59 88888.00 2015-12-31 01:43:15.413 365 11130.37 492.80 54494.52 88888.00 2015-12-31 01:43:15.913 365 11130.34 492.76 54494.52 88888.00 2015-12-31 01:43:16.404 365 11130.35 492.77 54494.57 88888.00 2015-12-31 01:43:16.904 365 11130.35 492.73 54494.53 88888.00 2015-12-31 01:43:17.404 365 11130.29 492.67 54494.51 88888.00 2015-12-31 01:43:17.904 365 11130.30 492.65 54494.54 88888.00 2015-12-31 01:43:18.404 365 11130.36 492.67 54494.56 88888.00 2015-12-31 01:43:18.904 365 11130.34 492.66 54494.49 88888.00 2015-12-31 01:43:19.404 365 11130.30 492.65 54494.50 88888.00 2015-12-31 01:43:19.904 365 11130.24 492.62 54494.58 88888.00 2015-12-31 01:43:20.404 365 11130.19 492.60 54494.56 88888.00 2015-12-31 01:43:20.904 365 11130.14 492.58 54494.58 88888.00 2015-12-31 01:43:21.404 365 11130.14 492.55 54494.53 88888.00 2015-12-31 01:43:21.904 365 11130.13 492.55 54494.45 88888.00 2015-12-31 01:43:22.404 365 11130.10 492.59 54494.38 88888.00 2015-12-31 01:43:22.904 365 11130.14 492.56 54494.35 88888.00 2015-12-31 01:43:23.404 365 11130.13 492.49 54494.32 88888.00 2015-12-31 01:43:23.904 365 11130.07 492.46 54494.28 88888.00 2015-12-31 01:43:24.404 365 11130.05 492.42 54494.24 88888.00 2015-12-31 01:43:24.904 365 11130.08 492.45 54494.23 88888.00 2015-12-31 01:43:25.404 365 11130.07 492.42 54494.18 88888.00 2015-12-31 01:43:25.904 365 11130.05 492.42 54494.21 88888.00 2015-12-31 01:43:26.404 365 11130.00 492.41 54494.14 88888.00 2015-12-31 01:43:26.904 365 11129.98 492.42 54494.21 88888.00 2015-12-31 01:43:27.404 365 11130.00 492.41 54494.21 88888.00 2015-12-31 01:43:27.904 365 11129.99 492.31 54494.17 88888.00 2015-12-31 01:43:28.404 365 11129.99 492.26 54494.15 88888.00 2015-12-31 01:43:28.904 365 11129.94 492.25 54494.17 88888.00 2015-12-31 01:43:29.404 365 11129.95 492.28 54494.12 88888.00 2015-12-31 01:43:29.904 365 11129.95 492.25 54494.13 88888.00 2015-12-31 01:43:30.404 365 11129.88 492.21 54494.44 88888.00 2015-12-31 01:43:30.904 365 11129.84 492.18 54494.26 88888.00 2015-12-31 01:43:31.404 365 11129.88 492.18 54494.17 88888.00 2015-12-31 01:43:31.904 365 11129.91 492.15 54494.14 88888.00 2015-12-31 01:43:32.404 365 11129.89 492.16 54494.14 88888.00 2015-12-31 01:43:32.904 365 11129.81 492.13 54494.12 88888.00 2015-12-31 01:43:33.404 365 11129.83 492.09 54494.06 88888.00 2015-12-31 01:43:33.904 365 11129.81 492.14 54494.04 88888.00 2015-12-31 01:43:34.404 365 11129.81 492.07 54494.09 88888.00 2015-12-31 01:43:34.904 365 11129.82 492.03 54494.10 88888.00 2015-12-31 01:43:35.404 365 11129.76 492.05 54494.06 88888.00 2015-12-31 01:43:35.904 365 11129.78 492.01 54494.01 88888.00 2015-12-31 01:43:36.404 365 11129.79 491.99 54494.00 88888.00 2015-12-31 01:43:36.904 365 11129.78 491.92 54494.04 88888.00 2015-12-31 01:43:37.404 365 11129.76 491.94 54494.04 88888.00 2015-12-31 01:43:37.904 365 11129.78 491.94 54494.00 88888.00 2015-12-31 01:43:38.404 365 11129.81 491.98 54494.00 88888.00 2015-12-31 01:43:38.904 365 11129.83 492.03 54493.98 88888.00 2015-12-31 01:43:39.404 365 11129.81 492.03 54493.95 88888.00 2015-12-31 01:43:39.904 365 11129.77 492.03 54493.84 88888.00 2015-12-31 01:43:40.404 365 11129.79 492.00 54493.84 88888.00 2015-12-31 01:43:40.904 365 11129.84 492.04 54493.84 88888.00 2015-12-31 01:43:41.404 365 11129.82 491.99 54493.89 88888.00 2015-12-31 01:43:41.904 365 11129.82 491.99 54493.89 88888.00 2015-12-31 01:43:42.404 365 11129.82 491.99 54493.89 88888.00 2015-12-31 01:43:42.904 365 11129.77 492.05 54493.89 88888.00 2015-12-31 01:43:43.404 365 11129.83 492.09 54493.82 88888.00 2015-12-31 01:43:43.904 365 11129.83 492.14 54493.72 88888.00 2015-12-31 01:43:44.404 365 11129.77 492.13 54493.74 88888.00 2015-12-31 01:43:44.904 365 11129.74 492.16 54493.78 88888.00 2015-12-31 01:43:45.404 365 11129.77 492.18 54493.77 88888.00 2015-12-31 01:43:45.904 365 11129.74 492.20 54493.66 88888.00 2015-12-31 01:43:46.404 365 11129.79 492.22 54493.63 88888.00 2015-12-31 01:43:46.904 365 11129.83 492.26 54493.39 88888.00 2015-12-31 01:43:47.404 365 11129.79 492.33 54493.52 88888.00 2015-12-31 01:43:47.904 365 11129.81 492.30 54493.56 88888.00 2015-12-31 01:43:48.404 365 11129.86 492.30 54493.56 88888.00 2015-12-31 01:43:48.904 365 11129.86 492.32 54493.55 88888.00 2015-12-31 01:43:49.404 365 11129.84 492.32 54493.53 88888.00 2015-12-31 01:43:49.904 365 11129.86 492.30 54493.47 88888.00 2015-12-31 01:43:50.404 365 11129.87 492.28 54493.40 88888.00 2015-12-31 01:43:50.904 365 11129.87 492.28 54493.37 88888.00 2015-12-31 01:43:51.404 365 11129.88 492.25 54493.33 88888.00 2015-12-31 01:43:51.904 365 11129.91 492.26 54493.33 88888.00 2015-12-31 01:43:52.404 365 11129.93 492.26 54493.30 88888.00 2015-12-31 01:43:52.904 365 11130.00 492.26 54493.33 88888.00 2015-12-31 01:43:53.404 365 11129.94 492.32 54493.36 88888.00 2015-12-31 01:43:53.904 365 11129.97 492.33 54493.33 88888.00 2015-12-31 01:43:54.404 365 11129.98 492.33 54493.31 88888.00 2015-12-31 01:43:54.904 365 11129.95 492.38 54493.27 88888.00 2015-12-31 01:43:55.404 365 11130.00 492.35 54493.19 88888.00 2015-12-31 01:43:55.904 365 11130.00 492.38 54493.16 88888.00 2015-12-31 01:43:56.404 365 11129.99 492.35 54493.16 88888.00 2015-12-31 01:43:56.904 365 11129.98 492.31 54493.14 88888.00 2015-12-31 01:43:57.404 365 11129.97 492.33 54493.10 88888.00 2015-12-31 01:43:57.904 365 11129.94 492.33 54493.08 88888.00 2015-12-31 01:43:58.404 365 11130.05 492.35 54493.03 88888.00 2015-12-31 01:43:58.904 365 11130.07 492.38 54493.02 88888.00 2015-12-31 01:43:59.404 365 11130.02 492.40 54493.03 88888.00 2015-12-31 01:43:59.904 365 11130.07 492.43 54493.05 88888.00 2015-12-31 01:44:00.404 365 11130.12 492.51 54492.99 88888.00 2015-12-31 01:44:00.904 365 11130.08 492.51 54492.94 88888.00 2015-12-31 01:44:01.404 365 11130.10 492.45 54492.92 88888.00 2015-12-31 01:44:01.904 365 11130.07 492.47 54492.82 88888.00 2015-12-31 01:44:02.404 365 11130.09 492.51 54492.91 88888.00 2015-12-31 01:44:02.904 365 11130.19 492.58 54492.91 88888.00 2015-12-31 01:44:03.404 365 11130.18 492.55 54492.92 88888.00 2015-12-31 01:44:03.904 365 11130.16 492.59 54492.89 88888.00 2015-12-31 01:44:04.404 365 11130.18 492.59 54492.83 88888.00 2015-12-31 01:44:04.904 365 11130.20 492.56 54492.78 88888.00 2015-12-31 01:44:05.404 365 11130.30 492.54 54492.76 88888.00 2015-12-31 01:44:05.904 365 11130.28 492.57 54492.75 88888.00 2015-12-31 01:44:06.404 365 11130.35 492.59 54492.69 88888.00 2015-12-31 01:44:06.904 365 11130.35 492.59 54492.65 88888.00 2015-12-31 01:44:07.404 365 11130.41 492.66 54492.60 88888.00 2015-12-31 01:44:07.904 365 11130.42 492.73 54492.55 88888.00 2015-12-31 01:44:08.404 365 11130.42 492.76 54492.59 88888.00 2015-12-31 01:44:08.904 365 11130.40 492.73 54492.65 88888.00 2015-12-31 01:44:09.404 365 11130.45 492.81 54492.56 88888.00 2015-12-31 01:44:09.904 365 11130.50 492.89 54492.52 88888.00 2015-12-31 01:44:10.404 365 11130.56 492.81 54492.52 88888.00 2015-12-31 01:44:10.904 365 11130.61 492.82 54492.43 88888.00 2015-12-31 01:44:11.404 365 11130.67 492.82 54492.34 88888.00 2015-12-31 01:44:11.904 365 11130.68 492.82 54492.25 88888.00 2015-12-31 01:44:12.404 365 11130.66 492.83 54492.37 88888.00 2015-12-31 01:44:12.904 365 11130.70 492.88 54492.31 88888.00 2015-12-31 01:44:13.404 365 11130.72 492.88 54492.29 88888.00 2015-12-31 01:44:13.904 365 11130.77 492.82 54492.26 88888.00 2015-12-31 01:44:14.404 365 11130.84 492.87 54492.31 88888.00 2015-12-31 01:44:14.904 365 11130.92 492.91 54492.25 88888.00 2015-12-31 01:44:15.404 365 11130.98 492.92 54492.20 88888.00 2015-12-31 01:44:15.904 365 11131.02 492.94 54492.22 88888.00 2015-12-31 01:44:16.404 365 11131.07 492.93 54492.16 88888.00 2015-12-31 01:44:16.904 365 11131.10 492.92 54492.10 88888.00 2015-12-31 01:44:17.404 365 11131.22 492.93 54492.02 88888.00 2015-12-31 01:44:17.904 365 11131.22 492.96 54492.02 88888.00 2015-12-31 01:44:18.404 365 11131.20 492.97 54491.99 88888.00 2015-12-31 01:44:18.904 365 11131.25 493.07 54492.00 88888.00 2015-12-31 01:44:19.404 365 11131.33 493.08 54491.98 88888.00 2015-12-31 01:44:19.904 365 11131.40 493.06 54491.97 88888.00 2015-12-31 01:44:20.404 365 11131.48 493.08 54491.97 88888.00 2015-12-31 01:44:20.904 365 11131.49 493.07 54491.91 88888.00 2015-12-31 01:44:21.404 365 11131.52 493.16 54491.87 88888.00 2015-12-31 01:44:21.904 365 11131.51 493.23 54491.90 88888.00 2015-12-31 01:44:22.404 365 11131.57 493.16 54491.88 88888.00 2015-12-31 01:44:22.904 365 11131.60 493.18 54491.80 88888.00 2015-12-31 01:44:23.404 365 11131.65 493.23 54491.75 88888.00 2015-12-31 01:44:23.904 365 11131.72 493.24 54491.71 88888.00 2015-12-31 01:44:24.404 365 11131.77 493.30 54491.67 88888.00 2015-12-31 01:44:24.904 365 11131.77 493.33 54491.73 88888.00 2015-12-31 01:44:25.404 365 11131.80 493.22 54491.66 88888.00 2015-12-31 01:44:25.904 365 11131.83 493.22 54491.62 88888.00 2015-12-31 01:44:26.404 365 11131.86 493.24 54491.56 88888.00 2015-12-31 01:44:26.904 365 11131.88 493.27 54491.54 88888.00 2015-12-31 01:44:27.404 365 11131.92 493.31 54491.50 88888.00 2015-12-31 01:44:27.904 365 11131.96 493.38 54491.55 88888.00 2015-12-31 01:44:28.404 365 11131.96 493.33 54491.52 88888.00 2015-12-31 01:44:28.904 365 11131.97 493.30 54491.51 88888.00 2015-12-31 01:44:29.404 365 11132.01 493.33 54491.55 88888.00 2015-12-31 01:44:29.904 365 11132.06 493.35 54491.51 88888.00 2015-12-31 01:44:30.404 365 11132.12 493.33 54491.47 88888.00 2015-12-31 01:44:30.904 365 11132.11 493.35 54491.41 88888.00 2015-12-31 01:44:31.404 365 11132.14 493.38 54491.36 88888.00 2015-12-31 01:44:31.904 365 11132.21 493.38 54491.35 88888.00 2015-12-31 01:44:32.404 365 11132.22 493.43 54491.32 88888.00 2015-12-31 01:44:32.904 365 11132.24 493.41 54491.29 88888.00 2015-12-31 01:44:33.404 365 11132.29 493.42 54491.28 88888.00 2015-12-31 01:44:33.904 365 11132.33 493.43 54491.29 88888.00 2015-12-31 01:44:34.404 365 11132.35 493.46 54491.37 88888.00 2015-12-31 01:44:34.904 365 11132.38 493.43 54491.34 88888.00 2015-12-31 01:44:35.404 365 11132.43 493.43 54491.28 88888.00 2015-12-31 01:44:35.904 365 11132.42 493.44 54491.28 88888.00 2015-12-31 01:44:36.404 365 11132.44 493.43 54491.25 88888.00 2015-12-31 01:44:36.904 365 11132.45 493.46 54491.15 88888.00 2015-12-31 01:44:37.404 365 11132.49 493.44 54491.14 88888.00 2015-12-31 01:44:37.904 365 11132.50 493.44 54491.07 88888.00 2015-12-31 01:44:38.404 365 11132.49 493.47 54491.06 88888.00 2015-12-31 01:44:38.904 365 11132.50 493.48 54491.05 88888.00 2015-12-31 01:44:39.404 365 11132.49 493.47 54491.05 88888.00 2015-12-31 01:44:39.904 365 11132.49 493.48 54490.98 88888.00 2015-12-31 01:44:40.404 365 11132.56 493.50 54490.97 88888.00 2015-12-31 01:44:40.904 365 11132.58 493.50 54491.06 88888.00 2015-12-31 01:44:41.404 365 11132.63 493.50 54491.01 88888.00 2015-12-31 01:44:41.904 365 11132.66 493.49 54491.00 88888.00 2015-12-31 01:44:42.404 365 11132.65 493.51 54490.92 88888.00 2015-12-31 01:44:42.904 365 11132.71 493.47 54490.83 88888.00 2015-12-31 01:44:43.404 365 11132.74 493.49 54490.83 88888.00 2015-12-31 01:44:43.904 365 11132.69 493.48 54490.88 88888.00 2015-12-31 01:44:44.404 365 11132.71 493.47 54490.84 88888.00 2015-12-31 01:44:44.904 365 11132.70 493.48 54490.77 88888.00 2015-12-31 01:44:45.404 365 11132.75 493.47 54490.76 88888.00 2015-12-31 01:44:45.904 365 11132.77 493.47 54490.71 88888.00 2015-12-31 01:44:46.404 365 11132.75 493.48 54490.71 88888.00 2015-12-31 01:44:46.904 365 11132.85 493.42 54490.35 88888.00 2015-12-31 01:44:47.404 365 11132.90 493.43 54490.00 88888.00 2015-12-31 01:44:47.904 365 11132.90 493.43 54490.04 88888.00 2015-12-31 01:44:48.404 365 11132.92 493.44 54490.09 88888.00 2015-12-31 01:44:48.904 365 11132.92 493.42 54490.09 88888.00 2015-12-31 01:44:49.404 365 11132.86 493.42 54490.42 88888.00 2015-12-31 01:44:49.904 365 11132.80 493.47 54490.70 88888.00 2015-12-31 01:44:50.404 365 11132.87 493.48 54490.74 88888.00 2015-12-31 01:44:50.904 365 11132.80 493.47 54490.68 88888.00 2015-12-31 01:44:51.404 365 11132.77 493.48 54490.62 88888.00 2015-12-31 01:44:51.904 365 11132.79 493.51 54490.53 88888.00 2015-12-31 01:44:52.404 365 11132.85 493.48 54490.56 88888.00 2015-12-31 01:44:52.904 365 11132.92 493.42 54490.48 88888.00 2015-12-31 01:44:53.404 365 11132.86 493.40 54490.44 88888.00 2015-12-31 01:44:53.904 365 11132.84 493.39 54490.52 88888.00 2015-12-31 01:44:54.404 365 11132.89 493.40 54490.48 88888.00 2015-12-31 01:44:54.904 365 11132.86 493.40 54490.40 88888.00 2015-12-31 01:44:55.404 365 11132.84 493.40 54490.44 88888.00 2015-12-31 01:44:55.904 365 11132.85 493.40 54490.44 88888.00 2015-12-31 01:44:56.404 365 11132.89 493.36 54490.38 88888.00 2015-12-31 01:44:56.904 365 11132.91 493.40 54490.39 88888.00 2015-12-31 01:44:57.404 365 11132.92 493.42 54490.38 88888.00 2015-12-31 01:44:57.904 365 11132.91 493.39 54490.38 88888.00 2015-12-31 01:44:58.404 365 11132.97 493.36 54490.32 88888.00 2015-12-31 01:44:58.904 365 11133.02 493.38 54490.31 88888.00 2015-12-31 01:44:59.404 365 11133.07 493.36 54490.33 88888.00 2015-12-31 01:44:59.904 365 11133.06 493.40 54490.37 88888.00 2015-12-31 01:45:00.404 365 11133.08 493.36 54490.32 88888.00 2015-12-31 01:45:00.904 365 11133.11 493.35 54490.23 88888.00 2015-12-31 01:45:01.404 365 11133.11 493.33 54490.21 88888.00 2015-12-31 01:45:01.904 365 11133.13 493.41 54490.26 88888.00 2015-12-31 01:45:02.404 365 11133.13 493.41 54490.19 88888.00 2015-12-31 01:45:02.904 365 11133.13 493.41 54490.19 88888.00 2015-12-31 01:45:03.404 365 11133.17 493.41 54490.20 88888.00 2015-12-31 01:45:03.904 365 11133.18 493.42 54490.19 88888.00 2015-12-31 01:45:04.404 365 11133.17 493.41 54490.21 88888.00 2015-12-31 01:45:04.904 365 11133.18 493.36 54490.26 88888.00 2015-12-31 01:45:05.404 365 11133.17 493.38 54490.27 88888.00 2015-12-31 01:45:05.904 365 11133.16 493.42 54490.32 88888.00 2015-12-31 01:45:06.404 365 11133.16 493.36 54490.31 88888.00 2015-12-31 01:45:06.904 365 11133.18 493.36 54490.27 88888.00 2015-12-31 01:45:07.404 365 11133.16 493.34 54490.20 88888.00 2015-12-31 01:45:07.904 365 11133.12 493.32 54490.18 88888.00 2015-12-31 01:45:08.404 365 11133.13 493.32 54490.15 88888.00 2015-12-31 01:45:08.904 365 11133.19 493.34 54490.15 88888.00 2015-12-31 01:45:09.404 365 11133.16 493.33 54490.15 88888.00 2015-12-31 01:45:09.904 365 11133.21 493.30 54490.24 88888.00 2015-12-31 01:45:10.404 365 11133.21 493.31 54490.30 88888.00 2015-12-31 01:45:10.904 365 11133.22 493.26 54490.26 88888.00 2015-12-31 01:45:11.404 365 11133.26 493.33 54490.18 88888.00 2015-12-31 01:45:11.904 365 11133.24 493.34 54490.14 88888.00 2015-12-31 01:45:12.404 365 11133.21 493.32 54490.20 88888.00 2015-12-31 01:45:12.904 365 11133.26 493.24 54490.26 88888.00 2015-12-31 01:45:13.404 365 11133.28 493.24 54490.30 88888.00 2015-12-31 01:45:13.904 365 11133.23 493.23 54490.33 88888.00 2015-12-31 01:45:14.404 365 11133.23 493.16 54490.31 88888.00 2015-12-31 01:45:14.904 365 11133.23 493.15 54490.30 88888.00 2015-12-31 01:45:15.404 365 11133.27 493.15 54490.30 88888.00 2015-12-31 01:45:15.904 365 11133.27 493.13 54490.28 88888.00 2015-12-31 01:45:16.404 365 11133.33 493.11 54490.23 88888.00 2015-12-31 01:45:16.904 365 11133.32 493.09 54490.32 88888.00 2015-12-31 01:45:17.404 365 11133.27 493.02 54490.33 88888.00 2015-12-31 01:45:17.904 365 11133.28 493.05 54490.37 88888.00 2015-12-31 01:45:18.404 365 11133.28 493.07 54490.38 88888.00 2015-12-31 01:45:18.904 365 11133.33 493.06 54490.36 88888.00 2015-12-31 01:45:19.404 365 11133.32 493.01 54490.36 88888.00 2015-12-31 01:45:19.904 365 11133.29 493.00 54490.30 88888.00 2015-12-31 01:45:20.404 365 11133.28 493.00 54490.37 88888.00 2015-12-31 01:45:20.904 365 11133.34 492.98 54490.39 88888.00 2015-12-31 01:45:21.404 365 11133.29 492.94 54490.35 88888.00 2015-12-31 01:45:21.904 365 11133.29 492.93 54490.33 88888.00 2015-12-31 01:45:22.404 365 11133.32 492.97 54490.35 88888.00 2015-12-31 01:45:22.904 365 11133.29 492.96 54490.41 88888.00 2015-12-31 01:45:23.404 365 11133.28 492.98 54490.42 88888.00 2015-12-31 01:45:23.904 365 11133.24 492.97 54490.39 88888.00 2015-12-31 01:45:24.404 365 11133.26 492.97 54490.35 88888.00 2015-12-31 01:45:24.904 365 11133.24 492.92 54490.30 88888.00 2015-12-31 01:45:25.404 365 11133.23 492.92 54490.24 88888.00 2015-12-31 01:45:25.904 365 11133.28 492.93 54490.24 88888.00 2015-12-31 01:45:26.404 365 11133.27 492.89 54490.23 88888.00 2015-12-31 01:45:26.904 365 11133.26 492.85 54490.30 88888.00 2015-12-31 01:45:27.404 365 11133.19 492.84 54490.45 88888.00 2015-12-31 01:45:27.904 365 11133.21 492.88 54490.44 88888.00 2015-12-31 01:45:28.404 365 11133.23 492.88 54490.48 88888.00 2015-12-31 01:45:28.904 365 11133.19 492.88 54490.45 88888.00 2015-12-31 01:45:29.404 365 11133.12 492.90 54490.44 88888.00 2015-12-31 01:45:29.904 365 11133.10 492.90 54490.47 88888.00 2015-12-31 01:45:30.404 365 11133.13 492.89 54490.52 88888.00 2015-12-31 01:45:30.904 365 11133.14 492.89 54490.47 88888.00 2015-12-31 01:45:31.404 365 11133.11 492.89 54490.39 88888.00 2015-12-31 01:45:31.904 365 11133.05 492.89 54490.38 88888.00 2015-12-31 01:45:32.404 365 11133.07 492.85 54490.33 88888.00 2015-12-31 01:45:32.904 365 11133.11 492.84 54490.36 88888.00 2015-12-31 01:45:33.404 365 11133.10 492.85 54490.39 88888.00 2015-12-31 01:45:33.904 365 11133.07 492.85 54490.46 88888.00 2015-12-31 01:45:34.404 365 11133.05 492.84 54490.45 88888.00 2015-12-31 01:45:34.904 365 11133.07 492.77 54490.49 88888.00 2015-12-31 01:45:35.404 365 11133.08 492.79 54490.42 88888.00 2015-12-31 01:45:35.904 365 11133.08 492.77 54490.38 88888.00 2015-12-31 01:45:36.404 365 11133.06 492.76 54490.42 88888.00 2015-12-31 01:45:36.904 365 11133.05 492.74 54490.54 88888.00 2015-12-31 01:45:37.404 365 11132.97 492.76 54490.58 88888.00 2015-12-31 01:45:37.904 365 11133.00 492.70 54490.62 88888.00 2015-12-31 01:45:38.404 365 11132.97 492.68 54490.55 88888.00 2015-12-31 01:45:38.904 365 11132.97 492.70 54490.49 88888.00 2015-12-31 01:45:39.404 365 11132.95 492.64 54490.58 88888.00 2015-12-31 01:45:39.904 365 11132.95 492.66 54490.63 88888.00 2015-12-31 01:45:40.404 365 11132.93 492.71 54490.57 88888.00 2015-12-31 01:45:40.904 365 11132.90 492.72 54490.54 88888.00 2015-12-31 01:45:41.404 365 11132.90 492.73 54490.58 88888.00 2015-12-31 01:45:41.904 365 11132.86 492.75 54490.57 88888.00 2015-12-31 01:45:42.404 365 11132.92 492.71 54490.59 88888.00 2015-12-31 01:45:42.904 365 11132.95 492.72 54490.55 88888.00 2015-12-31 01:45:43.404 365 11132.92 492.71 54490.61 88888.00 2015-12-31 01:45:43.904 365 11132.91 492.73 54490.71 88888.00 2015-12-31 01:45:44.404 365 11133.01 492.72 54490.59 88888.00 2015-12-31 01:45:44.904 365 11132.95 492.67 54490.67 88888.00 2015-12-31 01:45:45.404 365 11132.96 492.64 54490.65 88888.00 2015-12-31 01:45:45.904 365 11132.97 492.66 54490.67 88888.00 2015-12-31 01:45:46.404 365 11132.93 492.70 54490.80 88888.00 2015-12-31 01:45:46.904 365 11132.96 492.64 54490.72 88888.00 2015-12-31 01:45:47.404 365 11132.98 492.64 54490.63 88888.00 2015-12-31 01:45:47.904 365 11132.98 492.62 54490.64 88888.00 2015-12-31 01:45:48.404 365 11132.98 492.64 54490.65 88888.00 2015-12-31 01:45:48.904 365 11132.93 492.62 54490.57 88888.00 2015-12-31 01:45:49.404 365 11132.95 492.58 54490.57 88888.00 2015-12-31 01:45:49.904 365 11132.90 492.57 54490.56 88888.00 2015-12-31 01:45:50.404 365 11132.89 492.58 54490.53 88888.00 2015-12-31 01:45:50.904 365 11132.92 492.56 54490.57 88888.00 2015-12-31 01:45:51.404 365 11132.92 492.59 54490.53 88888.00 2015-12-31 01:45:51.904 365 11132.87 492.59 54490.48 88888.00 2015-12-31 01:45:52.404 365 11132.86 492.55 54490.61 88888.00 2015-12-31 01:45:52.904 365 11132.82 492.54 54490.64 88888.00 2015-12-31 01:45:53.404 365 11132.89 492.57 54490.66 88888.00 2015-12-31 01:45:53.904 365 11132.90 492.56 54490.57 88888.00 2015-12-31 01:45:54.404 365 11132.92 492.56 54490.55 88888.00 2015-12-31 01:45:54.904 365 11132.87 492.55 54490.55 88888.00 2015-12-31 01:45:55.404 365 11132.91 492.56 54490.52 88888.00 2015-12-31 01:45:55.904 365 11132.89 492.51 54490.31 88888.00 2015-12-31 01:45:56.404 365 11132.90 492.49 54490.33 88888.00 2015-12-31 01:45:56.904 365 11132.84 492.49 54490.53 88888.00 2015-12-31 01:45:57.404 365 11132.82 492.43 54490.53 88888.00 2015-12-31 01:45:57.904 365 11132.87 492.43 54490.58 88888.00 2015-12-31 01:45:58.404 365 11132.82 492.46 54490.62 88888.00 2015-12-31 01:45:58.904 365 11132.85 492.45 54490.62 88888.00 2015-12-31 01:45:59.404 365 11132.82 492.42 54490.64 88888.00 2015-12-31 01:45:59.904 365 11132.87 492.40 54490.67 88888.00 2015-12-31 01:46:00.404 365 11132.87 492.43 54490.65 88888.00 2015-12-31 01:46:00.904 365 11132.85 492.48 54490.58 88888.00 2015-12-31 01:46:01.405 365 11132.85 492.48 54490.66 88888.00 2015-12-31 01:46:01.905 365 11132.86 492.42 54490.75 88888.00 2015-12-31 01:46:02.405 365 11132.89 492.42 54490.63 88888.00 2015-12-31 01:46:02.905 365 11132.91 492.43 54490.71 88888.00 2015-12-31 01:46:03.405 365 11132.90 492.42 54490.73 88888.00 2015-12-31 01:46:03.905 365 11132.89 492.42 54490.66 88888.00 2015-12-31 01:46:04.405 365 11132.92 492.46 54490.67 88888.00 2015-12-31 01:46:04.905 365 11132.92 492.48 54490.68 88888.00 2015-12-31 01:46:05.405 365 11132.89 492.45 54490.72 88888.00 2015-12-31 01:46:05.905 365 11132.91 492.45 54490.66 88888.00 2015-12-31 01:46:06.405 365 11132.93 492.43 54490.63 88888.00 2015-12-31 01:46:06.905 365 11132.91 492.48 54490.55 88888.00 2015-12-31 01:46:07.405 365 11132.89 492.46 54490.61 88888.00 2015-12-31 01:46:07.905 365 11132.89 492.43 54490.62 88888.00 2015-12-31 01:46:08.405 365 11132.91 492.42 54490.55 88888.00 2015-12-31 01:46:08.905 365 11132.89 492.50 54490.59 88888.00 2015-12-31 01:46:09.405 365 11133.00 492.46 54490.57 88888.00 2015-12-31 01:46:09.905 365 11132.97 492.43 54490.61 88888.00 2015-12-31 01:46:10.405 365 11132.90 492.41 54490.59 88888.00 2015-12-31 01:46:10.905 365 11132.95 492.42 54490.59 88888.00 2015-12-31 01:46:11.405 365 11132.93 492.42 54490.57 88888.00 2015-12-31 01:46:11.905 365 11132.98 492.40 54490.50 88888.00 2015-12-31 01:46:12.405 365 11132.96 492.43 54490.47 88888.00 2015-12-31 01:46:12.905 365 11132.96 492.42 54490.48 88888.00 2015-12-31 01:46:13.405 365 11132.97 492.40 54490.53 88888.00 2015-12-31 01:46:13.905 365 11132.98 492.43 54490.52 88888.00 2015-12-31 01:46:14.405 365 11132.92 492.46 54490.52 88888.00 2015-12-31 01:46:14.905 365 11132.87 492.45 54490.46 88888.00 2015-12-31 01:46:15.405 365 11132.89 492.47 54490.48 88888.00 2015-12-31 01:46:15.905 365 11132.91 492.41 54490.46 88888.00 2015-12-31 01:46:16.405 365 11132.89 492.40 54490.39 88888.00 2015-12-31 01:46:16.905 365 11132.87 492.35 54490.33 88888.00 2015-12-31 01:46:17.405 365 11132.89 492.31 54490.39 88888.00 2015-12-31 01:46:17.905 365 11132.86 492.33 54490.45 88888.00 2015-12-31 01:46:18.405 365 11132.91 492.30 54490.39 88888.00 2015-12-31 01:46:18.905 365 11132.90 492.30 54490.41 88888.00 2015-12-31 01:46:19.405 365 11132.89 492.32 54490.41 88888.00 2015-12-31 01:46:19.905 365 11132.89 492.31 54490.37 88888.00 2015-12-31 01:46:20.405 365 11132.92 492.29 54490.39 88888.00 2015-12-31 01:46:20.905 365 11132.97 492.26 54490.37 88888.00 2015-12-31 01:46:21.405 365 11132.97 492.22 54490.41 88888.00 2015-12-31 01:46:21.905 365 11132.96 492.21 54490.39 88888.00 2015-12-31 01:46:22.405 365 11132.97 492.18 54490.40 88888.00 2015-12-31 01:46:22.905 365 11132.93 492.18 54490.30 88888.00 2015-12-31 01:46:23.405 365 11132.92 492.22 54490.19 88888.00 2015-12-31 01:46:23.905 365 11132.93 492.23 54490.19 88888.00 2015-12-31 01:46:24.405 365 11132.93 492.16 54490.26 88888.00 2015-12-31 01:46:24.905 365 11132.96 492.18 54490.22 88888.00 2015-12-31 01:46:25.405 365 11132.95 492.22 54490.04 88888.00 2015-12-31 01:46:25.905 365 11132.98 492.16 54489.95 88888.00 2015-12-31 01:46:26.405 365 11132.96 492.17 54490.01 88888.00 2015-12-31 01:46:26.905 365 11132.93 492.13 54490.04 88888.00 2015-12-31 01:46:27.405 365 11132.91 492.15 54490.01 88888.00 2015-12-31 01:46:27.905 365 11132.90 492.15 54490.00 88888.00 2015-12-31 01:46:28.405 365 11132.90 492.11 54489.93 88888.00 2015-12-31 01:46:28.905 365 11132.84 492.15 54489.93 88888.00 2015-12-31 01:46:29.405 365 11132.82 492.14 54489.91 88888.00 2015-12-31 01:46:29.905 365 11132.87 492.14 54489.85 88888.00 2015-12-31 01:46:30.405 365 11132.86 492.08 54489.83 88888.00 2015-12-31 01:46:30.905 365 11132.84 492.07 54489.86 88888.00 2015-12-31 01:46:31.405 365 11132.84 492.09 54489.88 88888.00 2015-12-31 01:46:31.905 365 11132.82 492.05 54489.86 88888.00 2015-12-31 01:46:32.405 365 11132.82 492.05 54489.84 88888.00 2015-12-31 01:46:32.905 365 11132.81 492.08 54489.85 88888.00 2015-12-31 01:46:33.405 365 11132.87 492.07 54489.83 88888.00 2015-12-31 01:46:33.905 365 11132.89 492.05 54489.78 88888.00 2015-12-31 01:46:34.405 365 11132.87 492.05 54489.79 88888.00 2015-12-31 01:46:34.905 365 11132.86 492.06 54489.85 88888.00 2015-12-31 01:46:35.405 365 11132.89 492.06 54489.83 88888.00 2015-12-31 01:46:35.905 365 11132.87 492.08 54489.75 88888.00 2015-12-31 01:46:36.405 365 11132.85 492.06 54489.77 88888.00 2015-12-31 01:46:36.905 365 11132.85 492.01 54489.68 88888.00 2015-12-31 01:46:37.405 365 11132.85 491.99 54489.75 88888.00 2015-12-31 01:46:37.905 365 11132.86 491.97 54489.67 88888.00 2015-12-31 01:46:38.405 365 11132.85 491.97 54489.61 88888.00 2015-12-31 01:46:38.905 365 11132.82 491.99 54489.65 88888.00 2015-12-31 01:46:39.405 365 11132.77 491.98 54489.70 88888.00 2015-12-31 01:46:39.905 365 11132.70 491.97 54489.63 88888.00 2015-12-31 01:46:40.405 365 11132.67 491.94 54489.71 88888.00 2015-12-31 01:46:40.905 365 11132.66 491.94 54489.65 88888.00 2015-12-31 01:46:41.405 365 11132.66 491.91 54489.67 88888.00 2015-12-31 01:46:41.905 365 11132.64 491.88 54489.62 88888.00 2015-12-31 01:46:42.405 365 11132.67 491.83 54489.62 88888.00 2015-12-31 01:46:42.905 365 11132.59 491.83 54489.61 88888.00 2015-12-31 01:46:43.405 365 11132.59 491.88 54489.59 88888.00 2015-12-31 01:46:43.905 365 11132.61 491.82 54489.57 88888.00 2015-12-31 01:46:44.405 365 11132.65 491.81 54489.59 88888.00 2015-12-31 01:46:44.905 365 11132.63 491.82 54489.58 88888.00 2015-12-31 01:46:45.405 365 11132.64 491.75 54489.62 88888.00 2015-12-31 01:46:45.905 365 11132.58 491.79 54489.60 88888.00 2015-12-31 01:46:46.405 365 11132.51 491.80 54489.60 88888.00 2015-12-31 01:46:46.905 365 11132.48 491.76 54489.50 88888.00 2015-12-31 01:46:47.405 365 11132.45 491.75 54489.49 88888.00 2015-12-31 01:46:47.905 365 11132.45 491.72 54489.52 88888.00 2015-12-31 01:46:48.405 365 11132.43 491.70 54489.49 88888.00 2015-12-31 01:46:48.905 365 11132.40 491.69 54489.48 88888.00 2015-12-31 01:46:49.405 365 11132.40 491.72 54489.44 88888.00 2015-12-31 01:46:49.905 365 11132.39 491.73 54489.41 88888.00 2015-12-31 01:46:50.405 365 11132.39 491.67 54489.48 88888.00 2015-12-31 01:46:50.905 365 11132.34 491.70 54489.44 88888.00 2015-12-31 01:46:51.405 365 11132.35 491.72 54489.45 88888.00 2015-12-31 01:46:51.905 365 11132.27 491.58 54489.49 88888.00 2015-12-31 01:46:52.405 365 11132.23 491.55 54489.54 88888.00 2015-12-31 01:46:52.905 365 11132.21 491.54 54489.51 88888.00 2015-12-31 01:46:53.405 365 11132.21 491.49 54489.56 88888.00 2015-12-31 01:46:53.905 365 11132.18 491.52 54489.54 88888.00 2015-12-31 01:46:54.405 365 11132.14 491.46 54489.49 88888.00 2015-12-31 01:46:54.905 365 11132.16 491.42 54489.51 88888.00 2015-12-31 01:46:55.405 365 11132.16 491.44 54489.48 88888.00 2015-12-31 01:46:55.905 365 11132.14 491.48 54489.40 88888.00 2015-12-31 01:46:56.405 365 11132.12 491.46 54489.42 88888.00 2015-12-31 01:46:56.905 365 11132.13 491.44 54489.42 88888.00 2015-12-31 01:46:57.405 365 11132.12 491.35 54489.40 88888.00 2015-12-31 01:46:57.905 365 11132.12 491.35 54489.39 88888.00 2015-12-31 01:46:58.405 365 11132.11 491.32 54489.32 88888.00 2015-12-31 01:46:58.905 365 11132.09 491.37 54489.30 88888.00 2015-12-31 01:46:59.405 365 11132.08 491.33 54489.27 88888.00 2015-12-31 01:46:59.905 365 11132.06 491.31 54489.26 88888.00 2015-12-31 01:47:00.405 365 11132.08 491.31 54489.25 88888.00 2015-12-31 01:47:00.905 365 11132.06 491.23 54489.22 88888.00 2015-12-31 01:47:01.405 365 11132.02 491.24 54489.19 88888.00 2015-12-31 01:47:01.905 365 11132.06 491.29 54489.18 88888.00 2015-12-31 01:47:02.405 365 11132.08 491.25 54489.14 88888.00 2015-12-31 01:47:02.905 365 11132.11 491.22 54489.07 88888.00 2015-12-31 01:47:03.405 365 11132.04 491.18 54489.10 88888.00 2015-12-31 01:47:03.905 365 11132.01 491.19 54489.06 88888.00 2015-12-31 01:47:04.405 365 11131.95 491.18 54489.00 88888.00 2015-12-31 01:47:04.905 365 11131.92 491.11 54488.96 88888.00 2015-12-31 01:47:05.405 365 11131.92 491.11 54488.98 88888.00 2015-12-31 01:47:05.905 365 11131.93 491.12 54489.03 88888.00 2015-12-31 01:47:06.405 365 11131.91 491.12 54488.98 88888.00 2015-12-31 01:47:06.905 365 11131.91 491.11 54488.96 88888.00 2015-12-31 01:47:07.405 365 11131.90 491.11 54488.96 88888.00 2015-12-31 01:47:07.905 365 11131.88 491.07 54488.89 88888.00 2015-12-31 01:47:08.405 365 11131.90 491.04 54488.99 88888.00 2015-12-31 01:47:08.905 365 11131.86 491.02 54488.90 88888.00 2015-12-31 01:47:09.405 365 11131.86 491.00 54488.91 88888.00 2015-12-31 01:47:09.905 365 11131.80 490.98 54489.04 88888.00 2015-12-31 01:47:10.405 365 11131.78 491.02 54489.00 88888.00 2015-12-31 01:47:10.905 365 11131.78 490.99 54488.98 88888.00 2015-12-31 01:47:11.405 365 11131.75 490.98 54489.00 88888.00 2015-12-31 01:47:11.905 365 11131.75 490.99 54488.89 88888.00 2015-12-31 01:47:12.405 365 11131.69 490.99 54488.86 88888.00 2015-12-31 01:47:12.905 365 11131.70 490.97 54488.83 88888.00 2015-12-31 01:47:13.405 365 11131.67 490.89 54488.83 88888.00 2015-12-31 01:47:13.905 365 11131.70 490.91 54488.88 88888.00 2015-12-31 01:47:14.405 365 11131.71 490.95 54488.87 88888.00 2015-12-31 01:47:14.905 365 11131.67 490.96 54488.77 88888.00 2015-12-31 01:47:15.405 365 11131.61 490.95 54488.77 88888.00 2015-12-31 01:47:15.905 365 11131.57 490.94 54488.68 88888.00 2015-12-31 01:47:16.405 365 11131.59 490.96 54488.60 88888.00 2015-12-31 01:47:16.905 365 11131.54 490.95 54488.53 88888.00 2015-12-31 01:47:17.405 365 11131.56 490.97 54488.51 88888.00 2015-12-31 01:47:17.905 365 11131.55 490.95 54488.48 88888.00 2015-12-31 01:47:18.405 365 11131.55 490.94 54488.55 88888.00 2015-12-31 01:47:18.905 365 11131.56 490.98 54488.55 88888.00 2015-12-31 01:47:19.405 365 11131.50 490.98 54488.47 88888.00 2015-12-31 01:47:19.905 365 11131.45 491.00 54488.38 88888.00 2015-12-31 01:47:20.405 365 11131.54 490.91 54488.36 88888.00 2015-12-31 01:47:20.905 365 11131.51 490.86 54488.37 88888.00 2015-12-31 01:47:21.405 365 11131.49 490.87 54488.36 88888.00 2015-12-31 01:47:21.905 365 11131.48 490.86 54488.36 88888.00 2015-12-31 01:47:22.405 365 11131.44 490.81 54488.35 88888.00 2015-12-31 01:47:22.905 365 11131.43 490.70 54488.38 88888.00 2015-12-31 01:47:23.405 365 11131.41 490.73 54488.38 88888.00 2015-12-31 01:47:23.905 365 11131.44 490.73 54488.35 88888.00 2015-12-31 01:47:24.405 365 11131.36 490.78 54488.33 88888.00 2015-12-31 01:47:24.905 365 11131.35 490.72 54488.24 88888.00 2015-12-31 01:47:25.405 365 11131.35 490.65 54488.22 88888.00 2015-12-31 01:47:25.905 365 11131.39 490.62 54488.19 88888.00 2015-12-31 01:47:26.405 365 11131.40 490.56 54488.25 88888.00 2015-12-31 01:47:26.905 365 11131.35 490.59 54488.27 88888.00 2015-12-31 01:47:27.405 365 11131.30 490.61 54488.30 88888.00 2015-12-31 01:47:27.905 365 11131.34 490.64 54488.22 88888.00 2015-12-31 01:47:28.405 365 11131.36 490.64 54488.20 88888.00 2015-12-31 01:47:28.905 365 11131.41 490.60 54488.20 88888.00 2015-12-31 01:47:29.405 365 11131.44 490.52 54488.09 88888.00 2015-12-31 01:47:29.905 365 11131.41 490.52 54488.04 88888.00 2015-12-31 01:47:30.405 365 11131.45 490.51 54488.05 88888.00 2015-12-31 01:47:30.905 365 11131.44 490.47 54488.03 88888.00 2015-12-31 01:47:31.405 365 11131.43 490.42 54487.84 88888.00 2015-12-31 01:47:31.905 365 11131.45 490.43 54487.81 88888.00 2015-12-31 01:47:32.405 365 11131.38 490.43 54487.73 88888.00 2015-12-31 01:47:32.905 365 11131.41 490.44 54487.66 88888.00 2015-12-31 01:47:33.405 365 11131.44 490.45 54487.63 88888.00 2015-12-31 01:47:33.905 365 11131.40 490.44 54487.67 88888.00 2015-12-31 01:47:34.405 365 11131.40 490.37 54487.66 88888.00 2015-12-31 01:47:34.905 365 11131.43 490.37 54487.57 88888.00 2015-12-31 01:47:35.405 365 11131.44 490.43 54487.41 88888.00 2015-12-31 01:47:35.905 365 11131.45 490.46 54487.35 88888.00 2015-12-31 01:47:36.405 365 11131.49 490.44 54487.37 88888.00 2015-12-31 01:47:36.905 365 11131.50 490.39 54487.34 88888.00 2015-12-31 01:47:37.405 365 11131.46 490.37 54487.39 88888.00 2015-12-31 01:47:37.905 365 11131.44 490.38 54487.45 88888.00 2015-12-31 01:47:38.405 365 11131.50 490.37 54487.47 88888.00 2015-12-31 01:47:38.905 365 11131.55 490.38 54487.41 88888.00 2015-12-31 01:47:39.405 365 11131.56 490.42 54487.33 88888.00 2015-12-31 01:47:39.905 365 11131.55 490.43 54487.32 88888.00 2015-12-31 01:47:40.405 365 11131.52 490.44 54487.24 88888.00 2015-12-31 01:47:40.905 365 11131.48 490.36 54487.22 88888.00 2015-12-31 01:47:41.405 365 11131.46 490.37 54487.21 88888.00 2015-12-31 01:47:41.905 365 11131.52 490.43 54487.15 88888.00 2015-12-31 01:47:42.405 365 11131.55 490.43 54487.08 88888.00 2015-12-31 01:47:42.905 365 11131.51 490.37 54487.05 88888.00 2015-12-31 01:47:43.405 365 11131.55 490.35 54487.05 88888.00 2015-12-31 01:47:43.905 365 11131.60 490.34 54486.99 88888.00 2015-12-31 01:47:44.405 365 11131.59 490.34 54486.98 88888.00 2015-12-31 01:47:44.905 365 11131.62 490.39 54486.94 88888.00 2015-12-31 01:47:45.405 365 11131.62 490.40 54486.88 88888.00 2015-12-31 01:47:45.905 365 11131.61 490.45 54486.85 88888.00 2015-12-31 01:47:46.405 365 11131.60 490.48 54486.81 88888.00 2015-12-31 01:47:46.905 365 11131.59 490.46 54486.77 88888.00 2015-12-31 01:47:47.405 365 11131.65 490.38 54486.71 88888.00 2015-12-31 01:47:47.905 365 11131.62 490.42 54486.70 88888.00 2015-12-31 01:47:48.405 365 11131.64 490.46 54486.68 88888.00 2015-12-31 01:47:48.905 365 11131.67 490.47 54486.60 88888.00 2015-12-31 01:47:49.405 365 11131.69 490.43 54486.54 88888.00 2015-12-31 01:47:49.905 365 11131.70 490.45 54486.47 88888.00 2015-12-31 01:47:50.405 365 11131.71 490.46 54486.49 88888.00 2015-12-31 01:47:50.905 365 11131.74 490.42 54486.45 88888.00 2015-12-31 01:47:51.405 365 11131.71 490.40 54486.35 88888.00 2015-12-31 01:47:51.905 365 11131.74 490.39 54486.41 88888.00 2015-12-31 01:47:52.405 365 11131.74 490.40 54486.40 88888.00 2015-12-31 01:47:52.905 365 11131.75 490.45 54486.40 88888.00 2015-12-31 01:47:53.405 365 11131.75 490.48 54486.41 88888.00 2015-12-31 01:47:53.905 365 11131.71 490.46 54486.36 88888.00 2015-12-31 01:47:54.405 365 11131.72 490.42 54486.42 88888.00 2015-12-31 01:47:54.905 365 11131.76 490.37 54486.44 88888.00 2015-12-31 01:47:55.405 365 11131.69 490.37 54486.34 88888.00 2015-12-31 01:47:55.905 365 11131.71 490.36 54486.27 88888.00 2015-12-31 01:47:56.405 365 11131.78 490.35 54486.24 88888.00 2015-12-31 01:47:56.905 365 11131.70 490.36 54486.29 88888.00 2015-12-31 01:47:57.405 365 11131.71 490.40 54486.26 88888.00 2015-12-31 01:47:57.905 365 11131.75 490.40 54486.24 88888.00 2015-12-31 01:47:58.405 365 11131.71 490.36 54486.14 88888.00 2015-12-31 01:47:58.905 365 11131.78 490.40 54486.02 88888.00 2015-12-31 01:47:59.405 365 11131.75 490.45 54486.07 88888.00 2015-12-31 01:47:59.905 365 11131.76 490.45 54486.12 88888.00 2015-12-31 01:48:00.405 365 11131.78 490.47 54486.17 88888.00 2015-12-31 01:48:00.905 365 11131.77 490.44 54486.12 88888.00 2015-12-31 01:48:01.405 365 11131.74 490.47 54486.06 88888.00 2015-12-31 01:48:01.905 365 11131.71 490.47 54485.97 88888.00 2015-12-31 01:48:02.405 365 11131.72 490.48 54485.91 88888.00 2015-12-31 01:48:02.905 365 11131.72 490.44 54485.96 88888.00 2015-12-31 01:48:03.405 365 11131.75 490.44 54485.96 88888.00 2015-12-31 01:48:03.905 365 11131.72 490.49 54485.84 88888.00 2015-12-31 01:48:04.405 365 11131.74 490.45 54485.79 88888.00 2015-12-31 01:48:04.905 365 11131.76 490.37 54485.76 88888.00 2015-12-31 01:48:05.405 365 11131.75 490.37 54485.77 88888.00 2015-12-31 01:48:05.905 365 11131.72 490.43 54485.68 88888.00 2015-12-31 01:48:06.405 365 11131.69 490.39 54485.62 88888.00 2015-12-31 01:48:06.905 365 11131.65 490.34 54485.64 88888.00 2015-12-31 01:48:07.405 365 11131.66 490.32 54485.67 88888.00 2015-12-31 01:48:07.905 365 11131.66 490.35 54485.74 88888.00 2015-12-31 01:48:08.405 365 11131.60 490.30 54485.77 88888.00 2015-12-31 01:48:08.905 365 11131.60 490.30 54485.73 88888.00 2015-12-31 01:48:09.405 365 11131.60 490.28 54485.64 88888.00 2015-12-31 01:48:09.905 365 11131.64 490.25 54485.63 88888.00 2015-12-31 01:48:10.405 365 11131.62 490.18 54485.56 88888.00 2015-12-31 01:48:10.905 365 11131.66 490.17 54485.58 88888.00 2015-12-31 01:48:11.405 365 11131.66 490.20 54485.57 88888.00 2015-12-31 01:48:11.905 365 11131.66 490.15 54485.59 88888.00 2015-12-31 01:48:12.405 365 11131.64 490.14 54485.50 88888.00 2015-12-31 01:48:12.905 365 11131.62 490.11 54485.45 88888.00 2015-12-31 01:48:13.405 365 11131.70 490.10 54485.41 88888.00 2015-12-31 01:48:13.905 365 11131.70 490.05 54485.45 88888.00 2015-12-31 01:48:14.405 365 11131.70 490.06 54485.40 88888.00 2015-12-31 01:48:14.905 365 11131.66 490.01 54485.29 88888.00 2015-12-31 01:48:15.405 365 11131.64 490.01 54485.23 88888.00 2015-12-31 01:48:15.905 365 11131.71 489.96 54485.20 88888.00 2015-12-31 01:48:16.405 365 11131.69 489.95 54485.15 88888.00 2015-12-31 01:48:16.905 365 11131.66 489.94 54485.12 88888.00 2015-12-31 01:48:17.405 365 11131.65 489.94 54485.13 88888.00 2015-12-31 01:48:17.905 365 11131.66 489.92 54485.13 88888.00 2015-12-31 01:48:18.405 365 11131.70 489.95 54485.18 88888.00 2015-12-31 01:48:18.905 365 11131.69 489.97 54485.10 88888.00 2015-12-31 01:48:19.405 365 11131.71 489.92 54485.02 88888.00 2015-12-31 01:48:19.905 365 11131.71 489.93 54484.92 88888.00 2015-12-31 01:48:20.405 365 11131.65 489.94 54484.93 88888.00 2015-12-31 01:48:20.905 365 11131.66 489.93 54484.74 88888.00 2015-12-31 01:48:21.405 365 11131.65 489.88 54484.66 88888.00 2015-12-31 01:48:21.905 365 11131.62 489.79 54484.71 88888.00 2015-12-31 01:48:22.405 365 11131.60 489.79 54484.76 88888.00 2015-12-31 01:48:22.905 365 11131.64 489.81 54484.86 88888.00 2015-12-31 01:48:23.405 365 11131.60 489.85 54484.88 88888.00 2015-12-31 01:48:23.905 365 11131.59 489.83 54484.86 88888.00 2015-12-31 01:48:24.405 365 11131.54 489.76 54484.82 88888.00 2015-12-31 01:48:24.905 365 11131.52 489.76 54484.88 88888.00 2015-12-31 01:48:25.405 365 11131.51 489.78 54484.78 88888.00 2015-12-31 01:48:25.905 365 11131.49 489.77 54484.78 88888.00 2015-12-31 01:48:26.405 365 11131.45 489.70 54484.74 88888.00 2015-12-31 01:48:26.905 365 11131.54 489.71 54484.75 88888.00 2015-12-31 01:48:27.405 365 11131.56 489.66 54484.67 88888.00 2015-12-31 01:48:27.905 365 11131.50 489.66 54484.61 88888.00 2015-12-31 01:48:28.405 365 11131.54 489.66 54484.53 88888.00 2015-12-31 01:48:28.905 365 11131.51 489.61 54484.51 88888.00 2015-12-31 01:48:29.405 365 11131.43 489.61 54484.56 88888.00 2015-12-31 01:48:29.905 365 11131.36 489.67 54484.65 88888.00 2015-12-31 01:48:30.405 365 11131.39 489.70 54484.54 88888.00 2015-12-31 01:48:30.905 365 11131.35 489.72 54484.44 88888.00 2015-12-31 01:48:31.405 365 11131.38 489.72 54484.32 88888.00 2015-12-31 01:48:31.905 365 11131.30 489.70 54484.39 88888.00 2015-12-31 01:48:32.405 365 11131.28 489.68 54484.41 88888.00 2015-12-31 01:48:32.905 365 11131.28 489.71 54484.40 88888.00 2015-12-31 01:48:33.405 365 11131.28 489.70 54484.34 88888.00 2015-12-31 01:48:33.905 365 11131.30 489.61 54484.36 88888.00 2015-12-31 01:48:34.405 365 11131.27 489.64 54484.39 88888.00 2015-12-31 01:48:34.905 365 11131.25 489.58 54484.45 88888.00 2015-12-31 01:48:35.405 365 11131.20 489.54 54484.45 88888.00 2015-12-31 01:48:35.905 365 11131.12 489.62 54484.40 88888.00 2015-12-31 01:48:36.405 365 11131.08 489.68 54484.42 88888.00 2015-12-31 01:48:36.905 365 11131.09 489.63 54484.43 88888.00 2015-12-31 01:48:37.405 365 11131.09 489.58 54484.38 88888.00 2015-12-31 01:48:37.905 365 11130.99 489.60 54484.36 88888.00 2015-12-31 01:48:38.405 365 11130.98 489.56 54484.30 88888.00 2015-12-31 01:48:38.905 365 11130.97 489.61 54484.31 88888.00 2015-12-31 01:48:39.405 365 11131.02 489.61 54484.32 88888.00 2015-12-31 01:48:39.905 365 11131.01 489.59 54484.25 88888.00 2015-12-31 01:48:40.405 365 11130.96 489.60 54484.25 88888.00 2015-12-31 01:48:40.905 365 11130.92 489.61 54484.25 88888.00 2015-12-31 01:48:41.406 365 11130.91 489.61 54484.26 88888.00 2015-12-31 01:48:41.906 365 11130.89 489.68 54484.23 88888.00 2015-12-31 01:48:42.406 365 11130.86 489.68 54484.21 88888.00 2015-12-31 01:48:42.906 365 11130.84 489.63 54484.21 88888.00 2015-12-31 01:48:43.406 365 11130.83 489.60 54484.18 88888.00 2015-12-31 01:48:43.906 365 11130.84 489.60 54484.18 88888.00 2015-12-31 01:48:44.406 365 11130.81 489.59 54484.18 88888.00 2015-12-31 01:48:44.906 365 11130.78 489.60 54484.23 88888.00 2015-12-31 01:48:45.406 365 11130.77 489.59 54484.17 88888.00 2015-12-31 01:48:45.906 365 11130.72 489.55 54484.07 88888.00 2015-12-31 01:48:46.406 365 11130.68 489.47 54484.07 88888.00 2015-12-31 01:48:46.906 365 11130.76 489.45 54483.99 88888.00 2015-12-31 01:48:47.406 365 11130.73 489.52 54483.96 88888.00 2015-12-31 01:48:47.906 365 11130.75 489.51 54483.92 88888.00 2015-12-31 01:48:48.406 365 11130.66 489.47 54483.92 88888.00 2015-12-31 01:48:48.906 365 11130.65 489.52 54483.89 88888.00 2015-12-31 01:48:49.406 365 11130.63 489.52 54483.86 88888.00 2015-12-31 01:48:49.906 365 11130.62 489.46 54483.93 88888.00 2015-12-31 01:48:50.406 365 11130.62 489.47 54483.84 88888.00 2015-12-31 01:48:50.906 365 11130.61 489.46 54483.71 88888.00 2015-12-31 01:48:51.406 365 11130.57 489.39 54483.71 88888.00 2015-12-31 01:48:51.906 365 11130.56 489.43 54483.73 88888.00 2015-12-31 01:48:52.406 365 11130.56 489.49 54483.73 88888.00 2015-12-31 01:48:52.906 365 11130.55 489.41 54483.71 88888.00 2015-12-31 01:48:53.406 365 11130.54 489.37 54483.73 88888.00 2015-12-31 01:48:53.906 365 11130.49 489.38 54483.75 88888.00 2015-12-31 01:48:54.406 365 11130.47 489.35 54483.77 88888.00 2015-12-31 01:48:54.906 365 11130.44 489.28 54483.77 88888.00 2015-12-31 01:48:55.406 365 11130.41 489.28 54483.75 88888.00 2015-12-31 01:48:55.906 365 11130.44 489.30 54483.66 88888.00 2015-12-31 01:48:56.406 365 11130.41 489.34 54483.69 88888.00 2015-12-31 01:48:56.906 365 11130.37 489.35 54483.75 88888.00 2015-12-31 01:48:57.406 365 11130.30 489.28 54483.80 88888.00 2015-12-31 01:48:57.906 365 11130.28 489.28 54483.75 88888.00 2015-12-31 01:48:58.406 365 11130.21 489.30 54483.61 88888.00 2015-12-31 01:48:58.906 365 11130.18 489.31 54483.62 88888.00 2015-12-31 01:48:59.406 365 11130.19 489.25 54483.66 88888.00 2015-12-31 01:48:59.906 365 11130.19 489.26 54483.69 88888.00 2015-12-31 01:49:00.406 365 11130.18 489.24 54483.71 88888.00 2015-12-31 01:49:00.906 365 11130.13 489.25 54483.68 88888.00 2015-12-31 01:49:01.406 365 11130.10 489.25 54483.69 88888.00 2015-12-31 01:49:01.906 365 11130.10 489.21 54483.66 88888.00 2015-12-31 01:49:02.406 365 11130.08 489.21 54483.72 88888.00 2015-12-31 01:49:02.906 365 11130.02 489.22 54483.78 88888.00 2015-12-31 01:49:03.406 365 11129.98 489.14 54483.71 88888.00 2015-12-31 01:49:03.906 365 11130.00 489.12 54483.63 88888.00 2015-12-31 01:49:04.406 365 11129.98 489.16 54483.71 88888.00 2015-12-31 01:49:04.906 365 11129.94 489.19 54483.65 88888.00 2015-12-31 01:49:05.406 365 11129.89 489.16 54483.71 88888.00 2015-12-31 01:49:05.906 365 11129.87 489.17 54483.69 88888.00 2015-12-31 01:49:06.406 365 11129.87 489.10 54483.62 88888.00 2015-12-31 01:49:06.906 365 11129.87 489.07 54483.60 88888.00 2015-12-31 01:49:07.406 365 11129.82 489.12 54483.66 88888.00 2015-12-31 01:49:07.906 365 11129.79 489.12 54483.65 88888.00 2015-12-31 01:49:08.406 365 11129.81 489.02 54483.68 88888.00 2015-12-31 01:49:08.906 365 11129.82 489.00 54483.74 88888.00 2015-12-31 01:49:09.406 365 11129.76 489.02 54483.72 88888.00 2015-12-31 01:49:09.906 365 11129.73 488.96 54483.70 88888.00 2015-12-31 01:49:10.406 365 11129.71 488.96 54483.72 88888.00 2015-12-31 01:49:10.906 365 11129.69 489.00 54483.71 88888.00 2015-12-31 01:49:11.406 365 11129.63 488.91 54483.73 88888.00 2015-12-31 01:49:11.906 365 11129.62 488.90 54483.79 88888.00 2015-12-31 01:49:12.406 365 11129.61 488.87 54483.77 88888.00 2015-12-31 01:49:12.906 365 11129.58 488.86 54483.73 88888.00 2015-12-31 01:49:13.406 365 11129.62 488.86 54483.69 88888.00 2015-12-31 01:49:13.906 365 11129.55 488.79 54483.64 88888.00 2015-12-31 01:49:14.406 365 11129.56 488.77 54483.68 88888.00 2015-12-31 01:49:14.906 365 11129.53 488.80 54483.65 88888.00 2015-12-31 01:49:15.406 365 11129.51 488.83 54483.65 88888.00 2015-12-31 01:49:15.906 365 11129.45 488.79 54483.60 88888.00 2015-12-31 01:49:16.406 365 11129.50 488.78 54483.57 88888.00 2015-12-31 01:49:16.906 365 11129.46 488.71 54483.69 88888.00 2015-12-31 01:49:17.406 365 11129.44 488.67 54483.70 88888.00 2015-12-31 01:49:17.906 365 11129.41 488.61 54483.62 88888.00 2015-12-31 01:49:18.406 365 11129.32 488.63 54483.63 88888.00 2015-12-31 01:49:18.906 365 11129.29 488.63 54483.62 88888.00 2015-12-31 01:49:19.406 365 11129.27 488.57 54483.63 88888.00 2015-12-31 01:49:19.906 365 11129.26 488.52 54483.71 88888.00 2015-12-31 01:49:20.406 365 11129.24 488.53 54483.61 88888.00 2015-12-31 01:49:20.906 365 11129.15 488.50 54483.64 88888.00 2015-12-31 01:49:21.406 365 11129.22 488.51 54483.65 88888.00 2015-12-31 01:49:21.906 365 11129.21 488.44 54483.68 88888.00 2015-12-31 01:49:22.406 365 11129.19 488.43 54483.79 88888.00 2015-12-31 01:49:22.906 365 11129.11 488.41 54483.74 88888.00 2015-12-31 01:49:23.406 365 11129.11 488.45 54483.69 88888.00 2015-12-31 01:49:23.906 365 11129.14 488.48 54483.66 88888.00 2015-12-31 01:49:24.406 365 11129.13 488.45 54483.69 88888.00 2015-12-31 01:49:24.906 365 11129.04 488.40 54483.72 88888.00 2015-12-31 01:49:25.406 365 11128.98 488.36 54483.77 88888.00 2015-12-31 01:49:25.906 365 11128.95 488.41 54483.79 88888.00 2015-12-31 01:49:26.406 365 11128.97 488.41 54483.84 88888.00 2015-12-31 01:49:26.906 365 11128.90 488.37 54483.93 88888.00 2015-12-31 01:49:27.406 365 11128.90 488.35 54483.98 88888.00 2015-12-31 01:49:27.906 365 11128.93 488.36 54483.90 88888.00 2015-12-31 01:49:28.406 365 11128.94 488.32 54483.86 88888.00 2015-12-31 01:49:28.906 365 11128.93 488.24 54483.83 88888.00 2015-12-31 01:49:29.406 365 11128.84 488.27 54483.84 88888.00 2015-12-31 01:49:29.906 365 11128.74 488.28 54483.83 88888.00 2015-12-31 01:49:30.406 365 11128.76 488.23 54483.79 88888.00 2015-12-31 01:49:30.906 365 11128.76 488.20 54483.83 88888.00 2015-12-31 01:49:31.406 365 11128.73 488.21 54483.90 88888.00 2015-12-31 01:49:31.906 365 11128.68 488.18 54483.88 88888.00 2015-12-31 01:49:32.406 365 11128.71 488.17 54483.81 88888.00 2015-12-31 01:49:32.906 365 11128.73 488.10 54483.84 88888.00 2015-12-31 01:49:33.406 365 11128.74 488.07 54483.80 88888.00 2015-12-31 01:49:33.906 365 11128.72 488.09 54483.81 88888.00 2015-12-31 01:49:34.406 365 11128.69 488.08 54483.84 88888.00 2015-12-31 01:49:34.906 365 11128.72 488.06 54483.87 88888.00 2015-12-31 01:49:35.406 365 11128.73 488.06 54483.96 88888.00 2015-12-31 01:49:35.906 365 11128.67 488.02 54483.92 88888.00 2015-12-31 01:49:36.406 365 11128.63 488.04 54483.96 88888.00 2015-12-31 01:49:36.906 365 11128.66 488.04 54483.98 88888.00 2015-12-31 01:49:37.406 365 11128.67 488.04 54484.05 88888.00 2015-12-31 01:49:37.906 365 11128.64 488.04 54484.05 88888.00 2015-12-31 01:49:38.406 365 11128.53 488.01 54484.12 88888.00 2015-12-31 01:49:38.906 365 11128.53 487.95 54484.13 88888.00 2015-12-31 01:49:39.406 365 11128.48 487.94 54484.14 88888.00 2015-12-31 01:49:39.906 365 11128.47 487.93 54484.12 88888.00 2015-12-31 01:49:40.406 365 11128.48 487.95 54484.12 88888.00 2015-12-31 01:49:40.906 365 11128.43 487.99 54484.10 88888.00 2015-12-31 01:49:41.406 365 11128.42 487.92 54484.13 88888.00 2015-12-31 01:49:41.906 365 11128.40 487.92 54484.17 88888.00 2015-12-31 01:49:42.406 365 11128.38 487.91 54484.16 88888.00 2015-12-31 01:49:42.906 365 11128.41 487.85 54484.21 88888.00 2015-12-31 01:49:43.406 365 11128.41 487.83 54484.25 88888.00 2015-12-31 01:49:43.906 365 11128.35 487.77 54484.16 88888.00 2015-12-31 01:49:44.406 365 11128.32 487.68 54484.13 88888.00 2015-12-31 01:49:44.906 365 11128.27 487.70 54484.15 88888.00 2015-12-31 01:49:45.406 365 11128.25 487.73 54484.23 88888.00 2015-12-31 01:49:45.906 365 11128.24 487.75 54484.22 88888.00 2015-12-31 01:49:46.406 365 11128.21 487.72 54484.21 88888.00 2015-12-31 01:49:46.906 365 11128.16 487.62 54484.21 88888.00 2015-12-31 01:49:47.406 365 11128.16 487.57 54484.19 88888.00 2015-12-31 01:49:47.906 365 11128.16 487.57 54484.16 88888.00 2015-12-31 01:49:48.406 365 11128.11 487.52 54484.14 88888.00 2015-12-31 01:49:48.906 365 11128.09 487.49 54484.22 88888.00 2015-12-31 01:49:49.406 365 11128.05 487.47 54484.26 88888.00 2015-12-31 01:49:49.906 365 11127.96 487.45 54484.24 88888.00 2015-12-31 01:49:50.406 365 11127.94 487.49 54484.23 88888.00 2015-12-31 01:49:50.906 365 11127.88 487.50 54484.27 88888.00 2015-12-31 01:49:51.406 365 11127.88 487.43 54484.26 88888.00 2015-12-31 01:49:51.906 365 11127.89 487.42 54484.24 88888.00 2015-12-31 01:49:52.406 365 11127.84 487.36 54484.28 88888.00 2015-12-31 01:49:52.906 365 11127.79 487.30 54484.33 88888.00 2015-12-31 01:49:53.406 365 11127.77 487.26 54484.32 88888.00 2015-12-31 01:49:53.906 365 11127.73 487.30 54484.38 88888.00 2015-12-31 01:49:54.406 365 11127.69 487.21 54484.45 88888.00 2015-12-31 01:49:54.906 365 11127.69 487.21 54484.50 88888.00 2015-12-31 01:49:55.406 365 11127.70 487.24 54484.49 88888.00 2015-12-31 01:49:55.906 365 11127.63 487.23 54484.57 88888.00 2015-12-31 01:49:56.406 365 11127.58 487.24 54484.61 88888.00 2015-12-31 01:49:56.906 365 11127.53 487.16 54484.66 88888.00 2015-12-31 01:49:57.406 365 11127.46 487.13 54484.66 88888.00 2015-12-31 01:49:57.906 365 11127.43 487.13 54484.65 88888.00 2015-12-31 01:49:58.406 365 11127.42 487.16 54484.61 88888.00 2015-12-31 01:49:58.906 365 11127.32 487.17 54484.60 88888.00 2015-12-31 01:49:59.406 365 11127.31 487.13 54484.59 88888.00 2015-12-31 01:49:59.906 365 11127.28 487.09 54484.65 88888.00 2015-12-31 01:50:00.406 365 11127.18 487.06 54484.69 88888.00 2015-12-31 01:50:00.906 365 11127.16 487.07 54484.68 88888.00 2015-12-31 01:50:01.406 365 11127.12 487.03 54484.73 88888.00 2015-12-31 01:50:01.906 365 11127.09 487.05 54484.74 88888.00 2015-12-31 01:50:02.406 365 11126.99 487.02 54484.78 88888.00 2015-12-31 01:50:02.906 365 11126.97 487.01 54484.87 88888.00 2015-12-31 01:50:03.406 365 11126.95 486.97 54484.88 88888.00 2015-12-31 01:50:03.906 365 11126.86 486.94 54484.94 88888.00 2015-12-31 01:50:04.406 365 11126.84 486.89 54485.02 88888.00 2015-12-31 01:50:04.906 365 11126.75 486.83 54484.93 88888.00 2015-12-31 01:50:05.406 365 11126.70 486.83 54485.02 88888.00 2015-12-31 01:50:05.906 365 11126.68 486.81 54485.06 88888.00 2015-12-31 01:50:06.406 365 11126.63 486.76 54485.14 88888.00 2015-12-31 01:50:06.906 365 11126.55 486.77 54485.20 88888.00 2015-12-31 01:50:07.406 365 11126.48 486.76 54485.27 88888.00 2015-12-31 01:50:07.906 365 11126.48 486.71 54485.32 88888.00 2015-12-31 01:50:08.406 365 11126.49 486.67 54485.39 88888.00 2015-12-31 01:50:08.906 365 11126.41 486.68 54485.42 88888.00 2015-12-31 01:50:09.406 365 11126.36 486.63 54485.52 88888.00 2015-12-31 01:50:09.906 365 11126.32 486.60 54485.58 88888.00 2015-12-31 01:50:10.406 365 11126.28 486.54 54485.61 88888.00 2015-12-31 01:50:10.906 365 11126.22 486.52 54485.70 88888.00 2015-12-31 01:50:11.406 365 11126.24 486.51 54485.70 88888.00 2015-12-31 01:50:11.906 365 11126.17 486.48 54485.67 88888.00 2015-12-31 01:50:12.406 365 11126.18 486.46 54485.67 88888.00 2015-12-31 01:50:12.906 365 11126.17 486.45 54485.72 88888.00 2015-12-31 01:50:13.406 365 11126.08 486.40 54485.77 88888.00 2015-12-31 01:50:13.906 365 11126.02 486.32 54485.79 88888.00 2015-12-31 01:50:14.406 365 11126.02 486.24 54485.79 88888.00 2015-12-31 01:50:14.906 365 11126.01 486.23 54485.80 88888.00 2015-12-31 01:50:15.406 365 11125.97 486.18 54485.80 88888.00 2015-12-31 01:50:15.906 365 11125.91 486.15 54485.80 88888.00 2015-12-31 01:50:16.406 365 11125.89 486.12 54485.79 88888.00 2015-12-31 01:50:16.906 365 11125.85 486.05 54485.80 88888.00 2015-12-31 01:50:17.406 365 11125.87 485.97 54485.88 88888.00 2015-12-31 01:50:17.906 365 11125.82 485.97 54485.94 88888.00 2015-12-31 01:50:18.406 365 11125.80 485.97 54486.02 88888.00 2015-12-31 01:50:18.906 365 11125.78 485.91 54486.05 88888.00 2015-12-31 01:50:19.406 365 11125.74 485.88 54486.08 88888.00 2015-12-31 01:50:19.906 365 11125.75 485.82 54486.14 88888.00 2015-12-31 01:50:20.406 365 11125.75 485.80 54486.14 88888.00 2015-12-31 01:50:20.906 365 11125.70 485.72 54486.10 88888.00 2015-12-31 01:50:21.406 365 11125.71 485.73 54486.23 88888.00 2015-12-31 01:50:21.906 365 11125.69 485.74 54486.34 88888.00 2015-12-31 01:50:22.406 365 11125.63 485.71 54486.37 88888.00 2015-12-31 01:50:22.906 365 11125.64 485.67 54486.35 88888.00 2015-12-31 01:50:23.406 365 11125.61 485.64 54486.33 88888.00 2015-12-31 01:50:23.906 365 11125.58 485.56 54486.38 88888.00 2015-12-31 01:50:24.406 365 11125.58 485.53 54486.47 88888.00 2015-12-31 01:50:24.906 365 11125.52 485.48 54486.44 88888.00 2015-12-31 01:50:25.406 365 11125.48 485.50 54486.42 88888.00 2015-12-31 01:50:25.906 365 11125.52 485.48 54486.37 88888.00 2015-12-31 01:50:26.406 365 11125.47 485.42 54486.47 88888.00 2015-12-31 01:50:26.906 365 11125.39 485.37 54486.54 88888.00 2015-12-31 01:50:27.406 365 11125.38 485.38 54486.50 88888.00 2015-12-31 01:50:27.906 365 11125.40 485.32 54486.46 88888.00 2015-12-31 01:50:28.406 365 11125.40 485.25 54486.43 88888.00 2015-12-31 01:50:28.906 365 11125.42 485.20 54486.43 88888.00 2015-12-31 01:50:29.406 365 11125.39 485.13 54486.44 88888.00 2015-12-31 01:50:29.906 365 11125.38 485.11 54486.49 88888.00 2015-12-31 01:50:30.406 365 11125.33 485.07 54486.50 88888.00 2015-12-31 01:50:30.906 365 11125.28 485.04 54486.45 88888.00 2015-12-31 01:50:31.406 365 11125.33 485.05 54486.46 88888.00 2015-12-31 01:50:31.906 365 11125.31 485.07 54486.46 88888.00 2015-12-31 01:50:32.406 365 11125.27 484.99 54486.46 88888.00 2015-12-31 01:50:32.906 365 11125.22 484.98 54486.44 88888.00 2015-12-31 01:50:33.406 365 11125.21 484.98 54486.49 88888.00 2015-12-31 01:50:33.906 365 11125.21 484.98 54486.52 88888.00 2015-12-31 01:50:34.406 365 11125.21 484.95 54486.52 88888.00 2015-12-31 01:50:34.906 365 11125.17 484.94 54486.55 88888.00 2015-12-31 01:50:35.406 365 11125.13 484.88 54486.53 88888.00 2015-12-31 01:50:35.906 365 11125.18 484.86 54486.49 88888.00 2015-12-31 01:50:36.406 365 11125.17 484.85 54486.51 88888.00 2015-12-31 01:50:36.906 365 11125.13 484.89 54486.62 88888.00 2015-12-31 01:50:37.406 365 11125.09 484.83 54486.60 88888.00 2015-12-31 01:50:37.906 365 11125.13 484.77 54486.56 88888.00 2015-12-31 01:50:38.406 365 11125.09 484.72 54486.66 88888.00 2015-12-31 01:50:38.906 365 11125.08 484.75 54486.67 88888.00 2015-12-31 01:50:39.406 365 11125.01 484.71 54486.56 88888.00 2015-12-31 01:50:39.906 365 11125.01 484.70 54486.60 88888.00 2015-12-31 01:50:40.406 365 11124.98 484.72 54486.62 88888.00 2015-12-31 01:50:40.906 365 11124.97 484.73 54486.64 88888.00 2015-12-31 01:50:41.406 365 11124.90 484.70 54486.68 88888.00 2015-12-31 01:50:41.906 365 11124.84 484.68 54486.76 88888.00 2015-12-31 01:50:42.406 365 11124.82 484.62 54486.77 88888.00 2015-12-31 01:50:42.906 365 11124.80 484.58 54486.80 88888.00 2015-12-31 01:50:43.406 365 11124.79 484.61 54486.78 88888.00 2015-12-31 01:50:43.906 365 11124.75 484.57 54486.84 88888.00 2015-12-31 01:50:44.406 365 11124.72 484.61 54486.86 88888.00 2015-12-31 01:50:44.906 365 11124.70 484.64 54486.89 88888.00 2015-12-31 01:50:45.406 365 11124.69 484.63 54486.96 88888.00 2015-12-31 01:50:45.906 365 11124.69 484.62 54486.98 88888.00 2015-12-31 01:50:46.406 365 11124.61 484.62 54487.02 88888.00 2015-12-31 01:50:46.906 365 11124.58 484.62 54487.07 88888.00 2015-12-31 01:50:47.406 365 11124.53 484.58 54487.11 88888.00 2015-12-31 01:50:47.906 365 11124.46 484.55 54487.17 88888.00 2015-12-31 01:50:48.406 365 11124.45 484.52 54487.21 88888.00 2015-12-31 01:50:48.906 365 11124.43 484.53 54487.23 88888.00 2015-12-31 01:50:49.406 365 11124.40 484.51 54487.26 88888.00 2015-12-31 01:50:49.906 365 11124.38 484.46 54487.22 88888.00 2015-12-31 01:50:50.406 365 11124.34 484.47 54487.32 88888.00 2015-12-31 01:50:50.906 365 11124.32 484.52 54487.41 88888.00 2015-12-31 01:50:51.406 365 11124.30 484.55 54487.46 88888.00 2015-12-31 01:50:51.906 365 11124.25 484.52 54487.49 88888.00 2015-12-31 01:50:52.406 365 11124.20 484.49 54487.51 88888.00 2015-12-31 01:50:52.906 365 11124.14 484.45 54487.54 88888.00 2015-12-31 01:50:53.406 365 11124.09 484.51 54487.64 88888.00 2015-12-31 01:50:53.906 365 11124.08 484.55 54487.68 88888.00 2015-12-31 01:50:54.406 365 11123.99 484.55 54487.68 88888.00 2015-12-31 01:50:54.906 365 11124.01 484.56 54487.70 88888.00 2015-12-31 01:50:55.406 365 11123.97 484.60 54487.66 88888.00 2015-12-31 01:50:55.906 365 11123.94 484.55 54487.67 88888.00 2015-12-31 01:50:56.406 365 11123.93 484.54 54487.73 88888.00 2015-12-31 01:50:56.906 365 11123.88 484.54 54487.75 88888.00 2015-12-31 01:50:57.406 365 11123.88 484.56 54487.77 88888.00 2015-12-31 01:50:57.906 365 11123.92 484.56 54487.77 88888.00 2015-12-31 01:50:58.406 365 11123.86 484.57 54487.77 88888.00 2015-12-31 01:50:58.906 365 11123.82 484.60 54487.87 88888.00 2015-12-31 01:50:59.406 365 11123.81 484.56 54487.94 88888.00 2015-12-31 01:50:59.906 365 11123.80 484.53 54488.02 88888.00 2015-12-31 01:51:00.406 365 11123.81 484.51 54488.05 88888.00 2015-12-31 01:51:00.906 365 11123.73 484.51 54488.00 88888.00 2015-12-31 01:51:01.406 365 11123.69 484.49 54488.08 88888.00 2015-12-31 01:51:01.906 365 11123.62 484.53 54488.13 88888.00 2015-12-31 01:51:02.406 365 11123.62 484.54 54488.17 88888.00 2015-12-31 01:51:02.906 365 11123.65 484.47 54488.18 88888.00 2015-12-31 01:51:03.406 365 11123.59 484.48 54488.22 88888.00 2015-12-31 01:51:03.906 365 11123.54 484.49 54488.38 88888.00 2015-12-31 01:51:04.406 365 11123.51 484.45 54488.36 88888.00 2015-12-31 01:51:04.906 365 11123.50 484.44 54488.39 88888.00 2015-12-31 01:51:05.406 365 11123.38 484.43 54488.48 88888.00 2015-12-31 01:51:05.906 365 11123.41 484.40 54488.51 88888.00 2015-12-31 01:51:06.406 365 11123.39 484.40 54488.53 88888.00 2015-12-31 01:51:06.906 365 11123.38 484.40 54488.46 88888.00 2015-12-31 01:51:07.406 365 11123.31 484.44 54488.48 88888.00 2015-12-31 01:51:07.906 365 11123.31 484.45 54488.49 88888.00 2015-12-31 01:51:08.406 365 11123.29 484.40 54488.52 88888.00 2015-12-31 01:51:08.906 365 11123.25 484.43 54488.57 88888.00 2015-12-31 01:51:09.406 365 11123.23 484.41 54488.64 88888.00 2015-12-31 01:51:09.906 365 11123.18 484.39 54488.66 88888.00 2015-12-31 01:51:10.406 365 11123.15 484.37 54488.68 88888.00 2015-12-31 01:51:10.906 365 11123.12 484.36 54488.75 88888.00 2015-12-31 01:51:11.406 365 11123.09 484.35 54488.77 88888.00 2015-12-31 01:51:11.906 365 11123.05 484.35 54488.78 88888.00 2015-12-31 01:51:12.406 365 11123.03 484.30 54488.78 88888.00 2015-12-31 01:51:12.906 365 11123.02 484.32 54488.80 88888.00 2015-12-31 01:51:13.406 365 11123.03 484.35 54488.79 88888.00 2015-12-31 01:51:13.906 365 11122.98 484.32 54488.83 88888.00 2015-12-31 01:51:14.406 365 11122.96 484.27 54488.84 88888.00 2015-12-31 01:51:14.906 365 11122.97 484.29 54488.83 88888.00 2015-12-31 01:51:15.406 365 11122.96 484.32 54488.89 88888.00 2015-12-31 01:51:15.906 365 11122.92 484.31 54489.01 88888.00 2015-12-31 01:51:16.407 365 11122.89 484.32 54489.09 88888.00 2015-12-31 01:51:16.907 365 11122.84 484.24 54489.07 88888.00 2015-12-31 01:51:17.407 365 11122.87 484.21 54489.09 88888.00 2015-12-31 01:51:17.907 365 11122.84 484.23 54489.13 88888.00 2015-12-31 01:51:18.407 365 11122.94 484.21 54489.17 88888.00 2015-12-31 01:51:18.907 365 11122.92 484.21 54489.18 88888.00 2015-12-31 01:51:19.407 365 11122.86 484.23 54489.26 88888.00 2015-12-31 01:51:19.907 365 11122.83 484.14 54489.19 88888.00 2015-12-31 01:51:20.407 365 11122.83 484.19 54489.17 88888.00 2015-12-31 01:51:20.907 365 11122.82 484.19 54489.22 88888.00 2015-12-31 01:51:21.407 365 11122.86 484.22 54489.22 88888.00 2015-12-31 01:51:21.907 365 11122.86 484.18 54489.16 88888.00 2015-12-31 01:51:22.407 365 11122.81 484.13 54489.13 88888.00 2015-12-31 01:51:22.907 365 11122.81 484.11 54489.12 88888.00 2015-12-31 01:51:23.407 365 11122.79 484.12 54489.13 88888.00 2015-12-31 01:51:23.907 365 11122.82 484.12 54489.04 88888.00 2015-12-31 01:51:24.407 365 11122.86 484.21 54489.00 88888.00 2015-12-31 01:51:24.907 365 11122.76 484.28 54489.04 88888.00 2015-12-31 01:51:25.407 365 11122.71 484.18 54489.07 88888.00 2015-12-31 01:51:25.907 365 11122.77 484.14 54489.12 88888.00 2015-12-31 01:51:26.407 365 11122.75 484.14 54489.16 88888.00 2015-12-31 01:51:26.907 365 11122.66 484.11 54489.16 88888.00 2015-12-31 01:51:27.407 365 11122.68 484.09 54489.13 88888.00 2015-12-31 01:51:27.907 365 11122.71 484.10 54489.14 88888.00 2015-12-31 01:51:28.407 365 11122.62 484.09 54489.10 88888.00 2015-12-31 01:51:28.907 365 11122.65 484.07 54488.96 88888.00 2015-12-31 01:51:29.407 365 11122.70 484.05 54489.04 88888.00 2015-12-31 01:51:29.907 365 11122.72 484.00 54489.05 88888.00 2015-12-31 01:51:30.407 365 11122.67 484.03 54489.09 88888.00 2015-12-31 01:51:30.907 365 11122.66 484.01 54489.10 88888.00 2015-12-31 01:51:31.407 365 11122.62 484.00 54489.07 88888.00 2015-12-31 01:51:31.907 365 11122.67 483.94 54489.03 88888.00 2015-12-31 01:51:32.407 365 11122.63 483.96 54489.04 88888.00 2015-12-31 01:51:32.907 365 11122.62 484.01 54489.05 88888.00 2015-12-31 01:51:33.407 365 11122.60 484.04 54489.04 88888.00 2015-12-31 01:51:33.907 365 11122.61 484.01 54489.03 88888.00 2015-12-31 01:51:34.407 365 11122.61 483.97 54488.89 88888.00 2015-12-31 01:51:34.907 365 11122.61 484.00 54488.87 88888.00 2015-12-31 01:51:35.407 365 11122.57 484.00 54488.93 88888.00 2015-12-31 01:51:35.907 365 11122.58 483.96 54488.95 88888.00 2015-12-31 01:51:36.407 365 11122.61 483.96 54488.79 88888.00 2015-12-31 01:51:36.907 365 11122.58 483.96 54488.78 88888.00 2015-12-31 01:51:37.407 365 11122.50 483.97 54488.93 88888.00 2015-12-31 01:51:37.907 365 11122.51 483.97 54488.90 88888.00 2015-12-31 01:51:38.407 365 11122.56 483.98 54488.93 88888.00 2015-12-31 01:51:38.907 365 11122.52 483.95 54488.83 88888.00 2015-12-31 01:51:39.407 365 11122.51 483.94 54488.79 88888.00 2015-12-31 01:51:39.907 365 11122.54 483.95 54488.81 88888.00 2015-12-31 01:51:40.407 365 11122.52 483.96 54488.83 88888.00 2015-12-31 01:51:40.907 365 11122.50 483.90 54488.79 88888.00 2015-12-31 01:51:41.407 365 11122.50 483.80 54488.78 88888.00 2015-12-31 01:51:41.907 365 11122.51 483.77 54488.73 88888.00 2015-12-31 01:51:42.407 365 11122.49 483.81 54488.69 88888.00 2015-12-31 01:51:42.907 365 11122.47 483.85 54488.64 88888.00 2015-12-31 01:51:43.407 365 11122.45 483.88 54488.65 88888.00 2015-12-31 01:51:43.907 365 11122.41 483.87 54488.63 88888.00 2015-12-31 01:51:44.407 365 11122.42 483.85 54488.45 88888.00 2015-12-31 01:51:44.907 365 11122.45 483.81 54488.05 88888.00 2015-12-31 01:51:45.407 365 11122.46 483.76 54487.92 88888.00 2015-12-31 01:51:45.907 365 11122.41 483.79 54488.25 88888.00 2015-12-31 01:51:46.407 365 11122.37 483.79 54488.43 88888.00 2015-12-31 01:51:46.907 365 11122.36 483.77 54488.53 88888.00 2015-12-31 01:51:47.407 365 11122.34 483.75 54488.57 88888.00 2015-12-31 01:51:47.907 365 11122.36 483.76 54488.48 88888.00 2015-12-31 01:51:48.407 365 11122.36 483.80 54488.51 88888.00 2015-12-31 01:51:48.907 365 11122.36 483.86 54488.54 88888.00 2015-12-31 01:51:49.407 365 11122.37 483.82 54488.45 88888.00 2015-12-31 01:51:49.907 365 11122.34 483.89 54488.44 88888.00 2015-12-31 01:51:50.407 365 11122.39 483.93 54488.45 88888.00 2015-12-31 01:51:50.907 365 11122.35 483.89 54488.45 88888.00 2015-12-31 01:51:51.407 365 11122.34 483.94 54488.36 88888.00 2015-12-31 01:51:51.907 365 11122.30 484.00 54488.38 88888.00 2015-12-31 01:51:52.407 365 11122.25 484.03 54488.29 88888.00 2015-12-31 01:51:52.907 365 11122.30 484.06 54488.26 88888.00 2015-12-31 01:51:53.407 365 11122.30 484.03 54488.14 88888.00 2015-12-31 01:51:53.907 365 11122.34 484.03 54488.13 88888.00 2015-12-31 01:51:54.407 365 11122.36 484.06 54488.10 88888.00 2015-12-31 01:51:54.907 365 11122.30 484.09 54488.05 88888.00 2015-12-31 01:51:55.407 365 11122.33 484.14 54487.96 88888.00 2015-12-31 01:51:55.907 365 11122.35 484.20 54487.92 88888.00 2015-12-31 01:51:56.407 365 11122.33 484.26 54487.91 88888.00 2015-12-31 01:51:56.907 365 11122.39 484.32 54487.92 88888.00 2015-12-31 01:51:57.407 365 11122.39 484.32 54487.91 88888.00 2015-12-31 01:51:57.907 365 11122.41 484.36 54487.85 88888.00 2015-12-31 01:51:58.407 365 11122.40 484.41 54487.77 88888.00 2015-12-31 01:51:58.907 365 11122.39 484.44 54487.73 88888.00 2015-12-31 01:51:59.407 365 11122.37 484.44 54487.74 88888.00 2015-12-31 01:51:59.907 365 11122.33 484.46 54487.72 88888.00 2015-12-31 01:52:00.407 365 11122.40 484.53 54487.65 88888.00 2015-12-31 01:52:00.907 365 11122.37 484.60 54487.66 88888.00 2015-12-31 01:52:01.407 365 11122.39 484.62 54487.68 88888.00 2015-12-31 01:52:01.907 365 11122.45 484.65 54487.65 88888.00 2015-12-31 01:52:02.407 365 11122.46 484.71 54487.61 88888.00 2015-12-31 01:52:02.907 365 11122.42 484.78 54487.64 88888.00 2015-12-31 01:52:03.407 365 11122.33 484.81 54487.59 88888.00 2015-12-31 01:52:03.907 365 11122.30 484.78 54487.54 88888.00 2015-12-31 01:52:04.407 365 11122.37 484.79 54487.50 88888.00 2015-12-31 01:52:04.907 365 11122.37 484.82 54487.50 88888.00 2015-12-31 01:52:05.407 365 11122.35 484.82 54487.43 88888.00 2015-12-31 01:52:05.907 365 11122.40 484.86 54487.43 88888.00 2015-12-31 01:52:06.407 365 11122.42 484.89 54487.42 88888.00 2015-12-31 01:52:06.907 365 11122.44 484.90 54487.42 88888.00 2015-12-31 01:52:07.407 365 11122.46 484.88 54487.43 88888.00 2015-12-31 01:52:07.907 365 11122.46 484.91 54487.47 88888.00 2015-12-31 01:52:08.407 365 11122.47 484.99 54487.50 88888.00 2015-12-31 01:52:08.907 365 11122.52 485.02 54487.41 88888.00 2015-12-31 01:52:09.407 365 11122.51 485.07 54487.40 88888.00 2015-12-31 01:52:09.907 365 11122.55 485.11 54487.37 88888.00 2015-12-31 01:52:10.407 365 11122.56 485.07 54487.29 88888.00 2015-12-31 01:52:10.907 365 11122.57 485.12 54487.25 88888.00 2015-12-31 01:52:11.407 365 11122.61 485.08 54487.17 88888.00 2015-12-31 01:52:11.907 365 11122.68 485.15 54487.14 88888.00 2015-12-31 01:52:12.407 365 11122.72 485.19 54487.16 88888.00 2015-12-31 01:52:12.907 365 11122.81 485.16 54486.97 88888.00 2015-12-31 01:52:13.407 365 11122.82 485.20 54486.93 88888.00 2015-12-31 01:52:13.907 365 11122.87 485.17 54486.90 88888.00 2015-12-31 01:52:14.407 365 11122.89 485.19 54486.94 88888.00 2015-12-31 01:52:14.907 365 11122.93 485.30 54486.94 88888.00 2015-12-31 01:52:15.407 365 11122.97 485.30 54486.91 88888.00 2015-12-31 01:52:15.907 365 11122.99 485.28 54486.91 88888.00 2015-12-31 01:52:16.407 365 11122.96 485.31 54486.93 88888.00 2015-12-31 01:52:16.907 365 11123.01 485.31 54486.96 88888.00 2015-12-31 01:52:17.407 365 11123.08 485.32 54486.88 88888.00 2015-12-31 01:52:17.907 365 11123.18 485.38 54486.82 88888.00 2015-12-31 01:52:18.407 365 11123.17 485.33 54486.78 88888.00 2015-12-31 01:52:18.907 365 11123.20 485.33 54486.73 88888.00 2015-12-31 01:52:19.407 365 11123.23 485.41 54486.73 88888.00 2015-12-31 01:52:19.907 365 11123.26 485.38 54486.73 88888.00 2015-12-31 01:52:20.407 365 11123.26 485.34 54486.61 88888.00 2015-12-31 01:52:20.907 365 11123.28 485.37 54486.51 88888.00 2015-12-31 01:52:21.407 365 11123.38 485.42 54486.54 88888.00 2015-12-31 01:52:21.907 365 11123.41 485.46 54486.49 88888.00 2015-12-31 01:52:22.407 365 11123.48 485.49 54486.42 88888.00 2015-12-31 01:52:22.907 365 11123.51 485.50 54486.34 88888.00 2015-12-31 01:52:23.407 365 11123.52 485.48 54486.28 88888.00 2015-12-31 01:52:23.907 365 11123.49 485.47 54486.18 88888.00 2015-12-31 01:52:24.407 365 11123.59 485.47 54486.12 88888.00 2015-12-31 01:52:24.907 365 11123.69 485.51 54486.15 88888.00 2015-12-31 01:52:25.407 365 11123.73 485.55 54486.05 88888.00 2015-12-31 01:52:25.907 365 11123.72 485.53 54485.94 88888.00 2015-12-31 01:52:26.407 365 11123.73 485.49 54485.88 88888.00 2015-12-31 01:52:26.907 365 11123.71 485.49 54485.94 88888.00 2015-12-31 01:52:27.407 365 11123.77 485.47 54485.84 88888.00 2015-12-31 01:52:27.907 365 11123.88 485.40 54485.71 88888.00 2015-12-31 01:52:28.407 365 11123.87 485.38 54485.54 88888.00 2015-12-31 01:52:28.907 365 11123.85 485.37 54485.45 88888.00 2015-12-31 01:52:29.407 365 11123.92 485.32 54485.39 88888.00 2015-12-31 01:52:29.907 365 11124.01 485.34 54485.32 88888.00 2015-12-31 01:52:30.407 365 11124.03 485.32 54485.27 88888.00 2015-12-31 01:52:30.907 365 11124.06 485.29 54485.30 88888.00 2015-12-31 01:52:31.407 365 11124.08 485.29 54485.20 88888.00 2015-12-31 01:52:31.907 365 11124.09 485.28 54485.13 88888.00 2015-12-31 01:52:32.407 365 11124.14 485.31 54485.07 88888.00 2015-12-31 01:52:32.907 365 11124.13 485.29 54484.98 88888.00 2015-12-31 01:52:33.407 365 11124.13 485.21 54484.96 88888.00 2015-12-31 01:52:33.907 365 11124.20 485.28 54484.87 88888.00 2015-12-31 01:52:34.407 365 11124.24 485.31 54484.79 88888.00 2015-12-31 01:52:34.907 365 11124.20 485.28 54484.83 88888.00 2015-12-31 01:52:35.407 365 11124.18 485.27 54484.84 88888.00 2015-12-31 01:52:35.907 365 11124.20 485.23 54484.74 88888.00 2015-12-31 01:52:36.407 365 11124.22 485.24 54484.69 88888.00 2015-12-31 01:52:36.907 365 11124.22 485.20 54484.59 88888.00 2015-12-31 01:52:37.407 365 11124.28 485.23 54484.47 88888.00 2015-12-31 01:52:37.907 365 11124.30 485.28 54484.34 88888.00 2015-12-31 01:52:38.407 365 11124.32 485.29 54484.28 88888.00 2015-12-31 01:52:38.907 365 11124.33 485.25 54484.22 88888.00 2015-12-31 01:52:39.407 365 11124.29 485.29 54484.16 88888.00 2015-12-31 01:52:39.907 365 11124.35 485.25 54484.14 88888.00 2015-12-31 01:52:40.407 365 11124.39 485.19 54483.98 88888.00 2015-12-31 01:52:40.907 365 11124.40 485.20 54483.82 88888.00 2015-12-31 01:52:41.407 365 11124.44 485.23 54483.72 88888.00 2015-12-31 01:52:41.907 365 11124.49 485.27 54483.77 88888.00 2015-12-31 01:52:42.407 365 11124.51 485.21 54483.74 88888.00 2015-12-31 01:52:42.907 365 11124.56 485.21 54483.68 88888.00 2015-12-31 01:52:43.407 365 11124.58 485.23 54483.70 88888.00 2015-12-31 01:52:43.907 365 11124.59 485.24 54483.63 88888.00 2015-12-31 01:52:44.407 365 11124.55 485.24 54483.56 88888.00 2015-12-31 01:52:44.907 365 11124.60 485.25 54483.52 88888.00 2015-12-31 01:52:45.407 365 11124.66 485.27 54483.52 88888.00 2015-12-31 01:52:45.907 365 11124.63 485.29 54483.46 88888.00 2015-12-31 01:52:46.407 365 11124.61 485.29 54483.51 88888.00 2015-12-31 01:52:46.907 365 11124.61 485.25 54483.42 88888.00 2015-12-31 01:52:47.407 365 11124.60 485.27 54483.33 88888.00 2015-12-31 01:52:47.907 365 11124.59 485.25 54483.26 88888.00 2015-12-31 01:52:48.407 365 11124.61 485.27 54483.19 88888.00 2015-12-31 01:52:48.907 365 11124.61 485.28 54483.17 88888.00 2015-12-31 01:52:49.407 365 11124.65 485.28 54483.13 88888.00 2015-12-31 01:52:49.907 365 11124.59 485.25 54483.05 88888.00 2015-12-31 01:52:50.407 365 11124.59 485.25 54482.96 88888.00 2015-12-31 01:52:50.907 365 11124.60 485.28 54482.95 88888.00 2015-12-31 01:52:51.407 365 11124.58 485.25 54482.93 88888.00 2015-12-31 01:52:51.907 365 11124.56 485.27 54482.87 88888.00 2015-12-31 01:52:52.407 365 11124.59 485.27 54482.95 88888.00 2015-12-31 01:52:52.907 365 11124.54 485.31 54482.90 88888.00 2015-12-31 01:52:53.407 365 11124.54 485.27 54482.80 88888.00 2015-12-31 01:52:53.907 365 11124.58 485.28 54482.72 88888.00 2015-12-31 01:52:54.407 365 11124.54 485.29 54482.69 88888.00 2015-12-31 01:52:54.907 365 11124.50 485.28 54482.64 88888.00 2015-12-31 01:52:55.407 365 11124.53 485.28 54482.63 88888.00 2015-12-31 01:52:55.907 365 11124.51 485.30 54482.61 88888.00 2015-12-31 01:52:56.407 365 11124.51 485.33 54482.58 88888.00 2015-12-31 01:52:56.907 365 11124.48 485.34 54482.55 88888.00 2015-12-31 01:52:57.407 365 11124.43 485.33 54482.41 88888.00 2015-12-31 01:52:57.907 365 11124.49 485.36 54482.31 88888.00 2015-12-31 01:52:58.407 365 11124.50 485.37 54482.28 88888.00 2015-12-31 01:52:58.907 365 11124.49 485.32 54482.30 88888.00 2015-12-31 01:52:59.407 365 11124.45 485.32 54482.30 88888.00 2015-12-31 01:52:59.907 365 11124.51 485.34 54482.28 88888.00 2015-12-31 01:53:00.407 365 11124.54 485.39 54482.22 88888.00 2015-12-31 01:53:00.907 365 11124.54 485.34 54482.24 88888.00 2015-12-31 01:53:01.407 365 11124.54 485.34 54482.22 88888.00 2015-12-31 01:53:01.907 365 11124.53 485.37 54482.25 88888.00 2015-12-31 01:53:02.407 365 11124.51 485.38 54482.24 88888.00 2015-12-31 01:53:02.907 365 11124.49 485.42 54482.16 88888.00 2015-12-31 01:53:03.407 365 11124.48 485.42 54482.15 88888.00 2015-12-31 01:53:03.907 365 11124.41 485.36 54482.13 88888.00 2015-12-31 01:53:04.407 365 11124.41 485.38 54482.08 88888.00 2015-12-31 01:53:04.907 365 11124.45 485.44 54482.11 88888.00 2015-12-31 01:53:05.407 365 11124.48 485.38 54482.08 88888.00 2015-12-31 01:53:05.907 365 11124.50 485.36 54482.00 88888.00 2015-12-31 01:53:06.407 365 11124.48 485.38 54481.96 88888.00 2015-12-31 01:53:06.907 365 11124.46 485.38 54481.94 88888.00 2015-12-31 01:53:07.407 365 11124.50 485.37 54481.97 88888.00 2015-12-31 01:53:07.907 365 11124.50 485.34 54481.95 88888.00 2015-12-31 01:53:08.407 365 11124.48 485.33 54481.91 88888.00 2015-12-31 01:53:08.907 365 11124.43 485.36 54481.94 88888.00 2015-12-31 01:53:09.407 365 11124.43 485.41 54481.89 88888.00 2015-12-31 01:53:09.907 365 11124.48 485.44 54481.87 88888.00 2015-12-31 01:53:10.407 365 11124.48 485.47 54481.82 88888.00 2015-12-31 01:53:10.907 365 11124.50 485.46 54481.80 88888.00 2015-12-31 01:53:11.407 365 11124.54 485.44 54481.79 88888.00 2015-12-31 01:53:11.907 365 11124.55 485.51 54481.81 88888.00 2015-12-31 01:53:12.407 365 11124.56 485.54 54481.72 88888.00 2015-12-31 01:53:12.907 365 11124.58 485.54 54481.67 88888.00 2015-12-31 01:53:13.407 365 11124.59 485.54 54481.66 88888.00 2015-12-31 01:53:13.907 365 11124.58 485.54 54481.62 88888.00 2015-12-31 01:53:14.407 365 11124.56 485.56 54481.60 88888.00 2015-12-31 01:53:14.907 365 11124.58 485.56 54481.59 88888.00 2015-12-31 01:53:15.407 365 11124.66 485.50 54481.60 88888.00 2015-12-31 01:53:15.907 365 11124.67 485.50 54481.54 88888.00 2015-12-31 01:53:16.407 365 11124.67 485.54 54481.47 88888.00 2015-12-31 01:53:16.907 365 11124.63 485.50 54481.52 88888.00 2015-12-31 01:53:17.407 365 11124.71 485.50 54481.44 88888.00 2015-12-31 01:53:17.907 365 11124.70 485.51 54481.41 88888.00 2015-12-31 01:53:18.407 365 11124.71 485.57 54481.34 88888.00 2015-12-31 01:53:18.907 365 11124.74 485.51 54481.32 88888.00 2015-12-31 01:53:19.407 365 11124.74 485.55 54481.26 88888.00 2015-12-31 01:53:19.907 365 11124.77 485.56 54481.20 88888.00 2015-12-31 01:53:20.407 365 11124.85 485.53 54481.25 88888.00 2015-12-31 01:53:20.907 365 11124.84 485.53 54481.20 88888.00 2015-12-31 01:53:21.407 365 11124.81 485.53 54481.15 88888.00 2015-12-31 01:53:21.907 365 11124.84 485.54 54481.07 88888.00 2015-12-31 01:53:22.407 365 11124.88 485.53 54481.05 88888.00 2015-12-31 01:53:22.907 365 11124.87 485.54 54480.98 88888.00 2015-12-31 01:53:23.407 365 11124.86 485.56 54480.91 88888.00 2015-12-31 01:53:23.907 365 11124.88 485.62 54480.83 88888.00 2015-12-31 01:53:24.407 365 11124.90 485.59 54480.76 88888.00 2015-12-31 01:53:24.907 365 11124.90 485.59 54480.67 88888.00 2015-12-31 01:53:25.407 365 11124.93 485.62 54480.61 88888.00 2015-12-31 01:53:25.907 365 11124.98 485.57 54480.53 88888.00 2015-12-31 01:53:26.407 365 11125.00 485.59 54480.52 88888.00 2015-12-31 01:53:26.907 365 11125.00 485.62 54480.63 88888.00 2015-12-31 01:53:27.407 365 11125.02 485.63 54480.59 88888.00 2015-12-31 01:53:27.907 365 11125.00 485.69 54480.59 88888.00 2015-12-31 01:53:28.407 365 11125.05 485.71 54480.57 88888.00 2015-12-31 01:53:28.907 365 11125.13 485.71 54480.56 88888.00 2015-12-31 01:53:29.407 365 11125.19 485.73 54480.64 88888.00 2015-12-31 01:53:29.907 365 11125.16 485.75 54480.57 88888.00 2015-12-31 01:53:30.407 365 11125.18 485.76 54480.45 88888.00 2015-12-31 01:53:30.907 365 11125.23 485.76 54480.38 88888.00 2015-12-31 01:53:31.407 365 11125.27 485.76 54480.36 88888.00 2015-12-31 01:53:31.907 365 11125.27 485.78 54480.35 88888.00 2015-12-31 01:53:32.407 365 11125.32 485.81 54480.33 88888.00 2015-12-31 01:53:32.907 365 11125.39 485.82 54480.28 88888.00 2015-12-31 01:53:33.407 365 11125.39 485.83 54480.32 88888.00 2015-12-31 01:53:33.907 365 11125.40 485.80 54480.29 88888.00 2015-12-31 01:53:34.407 365 11125.44 485.74 54480.22 88888.00 2015-12-31 01:53:34.907 365 11125.48 485.75 54480.19 88888.00 2015-12-31 01:53:35.407 365 11125.48 485.81 54480.14 88888.00 2015-12-31 01:53:35.907 365 11125.59 485.89 54480.12 88888.00 2015-12-31 01:53:36.407 365 11125.56 485.92 54480.04 88888.00 2015-12-31 01:53:36.907 365 11125.54 485.96 54479.92 88888.00 2015-12-31 01:53:37.407 365 11125.54 485.95 54479.93 88888.00 2015-12-31 01:53:37.907 365 11125.63 485.93 54479.94 88888.00 2015-12-31 01:53:38.407 365 11125.65 485.92 54479.88 88888.00 2015-12-31 01:53:38.907 365 11125.63 485.90 54479.75 88888.00 2015-12-31 01:53:39.407 365 11125.64 485.93 54479.74 88888.00 2015-12-31 01:53:39.907 365 11125.66 485.98 54479.79 88888.00 2015-12-31 01:53:40.407 365 11125.66 486.00 54479.75 88888.00 2015-12-31 01:53:40.907 365 11125.70 486.01 54479.75 88888.00 2015-12-31 01:53:41.407 365 11125.70 486.00 54479.74 88888.00 2015-12-31 01:53:41.907 365 11125.70 486.00 54479.67 88888.00 2015-12-31 01:53:42.407 365 11125.73 486.00 54479.61 88888.00 2015-12-31 01:53:42.907 365 11125.70 486.03 54479.65 88888.00 2015-12-31 01:53:43.407 365 11125.76 485.99 54479.61 88888.00 2015-12-31 01:53:43.907 365 11125.82 485.93 54479.60 88888.00 2015-12-31 01:53:44.407 365 11125.85 485.93 54479.50 88888.00 2015-12-31 01:53:44.907 365 11125.86 485.95 54479.43 88888.00 2015-12-31 01:53:45.407 365 11125.84 485.95 54479.44 88888.00 2015-12-31 01:53:45.907 365 11125.85 485.89 54479.39 88888.00 2015-12-31 01:53:46.407 365 11125.90 485.93 54479.42 88888.00 2015-12-31 01:53:46.907 365 11125.91 485.97 54479.38 88888.00 2015-12-31 01:53:47.407 365 11125.87 485.98 54479.33 88888.00 2015-12-31 01:53:47.907 365 11125.87 485.91 54479.25 88888.00 2015-12-31 01:53:48.407 365 11125.91 485.89 54479.22 88888.00 2015-12-31 01:53:48.907 365 11125.90 485.88 54479.22 88888.00 2015-12-31 01:53:49.407 365 11125.90 485.86 54479.18 88888.00 2015-12-31 01:53:49.907 365 11125.97 485.81 54479.18 88888.00 2015-12-31 01:53:50.407 365 11125.95 485.74 54479.16 88888.00 2015-12-31 01:53:50.907 365 11125.99 485.78 54479.07 88888.00 2015-12-31 01:53:51.407 365 11125.96 485.80 54479.01 88888.00 2015-12-31 01:53:51.907 365 11126.05 485.81 54478.96 88888.00 2015-12-31 01:53:52.407 365 11126.00 485.82 54478.97 88888.00 2015-12-31 01:53:52.907 365 11126.00 485.82 54478.91 88888.00 2015-12-31 01:53:53.407 365 11126.02 485.82 54478.86 88888.00 2015-12-31 01:53:53.907 365 11126.06 485.82 54478.87 88888.00 2015-12-31 01:53:54.407 365 11126.06 485.80 54478.82 88888.00 2015-12-31 01:53:54.907 365 11126.05 485.83 54478.83 88888.00 2015-12-31 01:53:55.407 365 11126.08 485.86 54478.77 88888.00 2015-12-31 01:53:55.907 365 11126.13 485.83 54478.73 88888.00 2015-12-31 01:53:56.407 365 11126.11 485.84 54478.72 88888.00 2015-12-31 01:53:56.907 365 11126.12 485.86 54478.69 88888.00 2015-12-31 01:53:57.407 365 11126.20 485.86 54478.71 88888.00 2015-12-31 01:53:57.907 365 11126.23 485.90 54478.69 88888.00 2015-12-31 01:53:58.407 365 11126.22 485.91 54478.74 88888.00 2015-12-31 01:53:58.907 365 11126.28 485.92 54478.74 88888.00 2015-12-31 01:53:59.407 365 11126.36 485.89 54478.78 88888.00 2015-12-31 01:53:59.907 365 11126.28 485.91 54478.79 88888.00 2015-12-31 01:54:00.407 365 11126.23 485.96 54478.70 88888.00 2015-12-31 01:54:00.907 365 11126.26 485.96 54478.65 88888.00 2015-12-31 01:54:01.407 365 11126.28 486.04 54478.60 88888.00 2015-12-31 01:54:01.907 365 11126.27 486.08 54478.57 88888.00 2015-12-31 01:54:02.407 365 11126.26 486.07 54478.57 88888.00 2015-12-31 01:54:02.907 365 11126.31 486.04 54478.51 88888.00 2015-12-31 01:54:03.407 365 11126.31 486.12 54478.48 88888.00 2015-12-31 01:54:03.907 365 11126.27 486.13 54478.43 88888.00 2015-12-31 01:54:04.407 365 11126.32 486.09 54478.39 88888.00 2015-12-31 01:54:04.907 365 11126.33 486.14 54478.40 88888.00 2015-12-31 01:54:05.407 365 11126.32 486.20 54478.37 88888.00 2015-12-31 01:54:05.907 365 11126.31 486.20 54478.27 88888.00 2015-12-31 01:54:06.407 365 11126.28 486.16 54478.25 88888.00 2015-12-31 01:54:06.907 365 11126.32 486.15 54478.26 88888.00 2015-12-31 01:54:07.407 365 11126.33 486.20 54478.28 88888.00 2015-12-31 01:54:07.907 365 11126.26 486.27 54478.31 88888.00 2015-12-31 01:54:08.407 365 11126.27 486.25 54478.34 88888.00 2015-12-31 01:54:08.907 365 11126.28 486.25 54478.34 88888.00 2015-12-31 01:54:09.407 365 11126.28 486.22 54478.27 88888.00 2015-12-31 01:54:09.907 365 11126.31 486.24 54478.24 88888.00 2015-12-31 01:54:10.407 365 11126.32 486.25 54478.31 88888.00 2015-12-31 01:54:10.907 365 11126.31 486.27 54478.20 88888.00 2015-12-31 01:54:11.408 365 11126.26 486.29 54478.25 88888.00 2015-12-31 01:54:11.908 365 11126.24 486.25 54478.35 88888.00 2015-12-31 01:54:12.408 365 11126.28 486.23 54478.24 88888.00 2015-12-31 01:54:12.908 365 11126.32 486.23 54478.29 88888.00 2015-12-31 01:54:13.408 365 11126.34 486.24 54478.37 88888.00 2015-12-31 01:54:13.908 365 11126.27 486.18 54478.35 88888.00 2015-12-31 01:54:14.408 365 11126.28 486.15 54478.21 88888.00 2015-12-31 01:54:14.908 365 11126.29 486.16 54478.22 88888.00 2015-12-31 01:54:15.408 365 11126.29 486.20 54478.24 88888.00 2015-12-31 01:54:15.908 365 11126.32 486.16 54478.18 88888.00 2015-12-31 01:54:16.408 365 11126.33 486.14 54478.17 88888.00 2015-12-31 01:54:16.908 365 11126.34 486.17 54478.19 88888.00 2015-12-31 01:54:17.408 365 11126.38 486.18 54478.20 88888.00 2015-12-31 01:54:17.908 365 11126.37 486.17 54478.20 88888.00 2015-12-31 01:54:18.408 365 11126.37 486.23 54478.16 88888.00 2015-12-31 01:54:18.908 365 11126.38 486.17 54478.12 88888.00 2015-12-31 01:54:19.408 365 11126.36 486.21 54478.07 88888.00 2015-12-31 01:54:19.908 365 11126.39 486.22 54478.10 88888.00 2015-12-31 01:54:20.408 365 11126.42 486.21 54478.13 88888.00 2015-12-31 01:54:20.908 365 11126.42 486.23 54478.02 88888.00 2015-12-31 01:54:21.408 365 11126.44 486.29 54477.81 88888.00 2015-12-31 01:54:21.908 365 11126.46 486.25 54477.93 88888.00 2015-12-31 01:54:22.408 365 11126.46 486.25 54478.03 88888.00 2015-12-31 01:54:22.908 365 11126.43 486.29 54478.07 88888.00 2015-12-31 01:54:23.408 365 11126.46 486.29 54478.10 88888.00 2015-12-31 01:54:23.908 365 11126.44 486.27 54478.08 88888.00 2015-12-31 01:54:24.408 365 11126.46 486.27 54477.98 88888.00 2015-12-31 01:54:24.908 365 11126.50 486.34 54477.98 88888.00 2015-12-31 01:54:25.408 365 11126.54 486.37 54478.03 88888.00 2015-12-31 01:54:25.908 365 11126.52 486.38 54478.02 88888.00 2015-12-31 01:54:26.408 365 11126.55 486.37 54478.11 88888.00 2015-12-31 01:54:26.908 365 11126.52 486.35 54478.07 88888.00 2015-12-31 01:54:27.408 365 11126.53 486.38 54478.10 88888.00 2015-12-31 01:54:27.908 365 11126.54 486.42 54478.18 88888.00 2015-12-31 01:54:28.408 365 11126.57 486.48 54478.16 88888.00 2015-12-31 01:54:28.908 365 11126.55 486.55 54478.13 88888.00 2015-12-31 01:54:29.408 365 11126.53 486.50 54478.12 88888.00 2015-12-31 01:54:29.908 365 11126.54 486.47 54478.19 88888.00 2015-12-31 01:54:30.408 365 11126.57 486.49 54478.20 88888.00 2015-12-31 01:54:30.908 365 11126.58 486.56 54478.20 88888.00 2015-12-31 01:54:31.408 365 11126.55 486.59 54478.17 88888.00 2015-12-31 01:54:31.908 365 11126.55 486.63 54478.09 88888.00 2015-12-31 01:54:32.408 365 11126.58 486.62 54478.14 88888.00 2015-12-31 01:54:32.908 365 11126.59 486.57 54478.16 88888.00 2015-12-31 01:54:33.408 365 11126.62 486.56 54478.17 88888.00 2015-12-31 01:54:33.908 365 11126.58 486.62 54478.22 88888.00 2015-12-31 01:54:34.408 365 11126.62 486.66 54478.18 88888.00 2015-12-31 01:54:34.908 365 11126.65 486.66 54478.20 88888.00 2015-12-31 01:54:35.408 365 11126.64 486.64 54478.27 88888.00 2015-12-31 01:54:35.908 365 11126.59 486.63 54478.36 88888.00 2015-12-31 01:54:36.408 365 11126.57 486.62 54478.33 88888.00 2015-12-31 01:54:36.908 365 11126.58 486.62 54478.33 88888.00 2015-12-31 01:54:37.408 365 11126.59 486.68 54478.36 88888.00 2015-12-31 01:54:37.908 365 11126.63 486.66 54478.30 88888.00 2015-12-31 01:54:38.408 365 11126.64 486.64 54478.30 88888.00 2015-12-31 01:54:38.908 365 11126.62 486.69 54478.35 88888.00 2015-12-31 01:54:39.408 365 11126.64 486.67 54478.39 88888.00 2015-12-31 01:54:39.908 365 11126.70 486.68 54478.37 88888.00 2015-12-31 01:54:40.408 365 11126.65 486.71 54478.39 88888.00 2015-12-31 01:54:40.908 365 11126.65 486.72 54478.43 88888.00 2015-12-31 01:54:41.408 365 11126.67 486.71 54478.45 88888.00 2015-12-31 01:54:41.908 365 11126.71 486.69 54478.47 88888.00 2015-12-31 01:54:42.408 365 11126.75 486.72 54478.54 88888.00 2015-12-31 01:54:42.908 365 11126.76 486.74 54478.52 88888.00 2015-12-31 01:54:43.408 365 11126.83 486.75 54478.56 88888.00 2015-12-31 01:54:43.908 365 11126.81 486.75 54478.57 88888.00 2015-12-31 01:54:44.408 365 11126.79 486.75 54478.61 88888.00 2015-12-31 01:54:44.908 365 11126.81 486.85 54478.63 88888.00 2015-12-31 01:54:45.408 365 11126.84 486.81 54478.61 88888.00 2015-12-31 01:54:45.908 365 11126.84 486.79 54478.64 88888.00 2015-12-31 01:54:46.408 365 11126.86 486.83 54478.71 88888.00 2015-12-31 01:54:46.908 365 11126.86 486.89 54478.70 88888.00 2015-12-31 01:54:47.408 365 11126.85 486.92 54478.63 88888.00 2015-12-31 01:54:47.908 365 11126.88 486.90 54478.65 88888.00 2015-12-31 01:54:48.408 365 11126.94 486.88 54478.68 88888.00 2015-12-31 01:54:48.908 365 11126.95 486.88 54478.63 88888.00 2015-12-31 01:54:49.408 365 11126.95 486.86 54478.62 88888.00 2015-12-31 01:54:49.908 365 11126.99 486.92 54478.68 88888.00 2015-12-31 01:54:50.408 365 11126.96 486.92 54478.65 88888.00 2015-12-31 01:54:50.908 365 11127.04 486.89 54478.69 88888.00 2015-12-31 01:54:51.408 365 11127.07 486.86 54478.71 88888.00 2015-12-31 01:54:51.908 365 11127.07 486.88 54478.71 88888.00 2015-12-31 01:54:52.408 365 11127.09 486.89 54478.74 88888.00 2015-12-31 01:54:52.908 365 11127.11 486.92 54478.71 88888.00 2015-12-31 01:54:53.408 365 11127.11 486.93 54478.61 88888.00 2015-12-31 01:54:53.908 365 11127.06 486.89 54478.60 88888.00 2015-12-31 01:54:54.408 365 11127.11 486.88 54478.62 88888.00 2015-12-31 01:54:54.908 365 11127.16 486.84 54478.65 88888.00 2015-12-31 01:54:55.408 365 11127.18 486.85 54478.79 88888.00 2015-12-31 01:54:55.908 365 11127.20 486.85 54478.78 88888.00 2015-12-31 01:54:56.408 365 11127.18 486.84 54478.69 88888.00 2015-12-31 01:54:56.908 365 11127.18 486.83 54478.73 88888.00 2015-12-31 01:54:57.408 365 11127.21 486.83 54478.70 88888.00 2015-12-31 01:54:57.908 365 11127.21 486.84 54478.70 88888.00 2015-12-31 01:54:58.408 365 11127.20 486.80 54478.72 88888.00 2015-12-31 01:54:58.908 365 11127.22 486.79 54478.83 88888.00 2015-12-31 01:54:59.408 365 11127.26 486.76 54478.87 88888.00 2015-12-31 01:54:59.908 365 11127.25 486.81 54478.84 88888.00 2015-12-31 01:55:00.408 365 11127.33 486.80 54478.89 88888.00 2015-12-31 01:55:00.908 365 11127.39 486.79 54478.86 88888.00 2015-12-31 01:55:01.408 365 11127.37 486.76 54478.87 88888.00 2015-12-31 01:55:01.908 365 11127.39 486.76 54478.89 88888.00 2015-12-31 01:55:02.408 365 11127.38 486.79 54478.84 88888.00 2015-12-31 01:55:02.908 365 11127.33 486.83 54478.83 88888.00 2015-12-31 01:55:03.408 365 11127.38 486.83 54478.83 88888.00 2015-12-31 01:55:03.908 365 11127.42 486.80 54478.83 88888.00 2015-12-31 01:55:04.408 365 11127.41 486.85 54478.80 88888.00 2015-12-31 01:55:04.908 365 11127.42 486.88 54478.82 88888.00 2015-12-31 01:55:05.408 365 11127.46 486.83 54478.90 88888.00 2015-12-31 01:55:05.908 365 11127.51 486.85 54478.91 88888.00 2015-12-31 01:55:06.408 365 11127.48 486.85 54478.87 88888.00 2015-12-31 01:55:06.908 365 11127.43 486.89 54478.95 88888.00 2015-12-31 01:55:07.408 365 11127.47 486.90 54478.93 88888.00 2015-12-31 01:55:07.908 365 11127.49 486.90 54478.90 88888.00 2015-12-31 01:55:08.408 365 11127.51 486.91 54478.92 88888.00 2015-12-31 01:55:08.908 365 11127.52 486.99 54478.96 88888.00 2015-12-31 01:55:09.408 365 11127.54 486.98 54478.92 88888.00 2015-12-31 01:55:09.908 365 11127.54 486.98 54478.98 88888.00 2015-12-31 01:55:10.408 365 11127.48 486.94 54479.06 88888.00 2015-12-31 01:55:10.908 365 11127.46 486.97 54479.12 88888.00 2015-12-31 01:55:11.408 365 11127.46 487.03 54479.16 88888.00 2015-12-31 01:55:11.908 365 11127.52 487.05 54479.22 88888.00 2015-12-31 01:55:12.408 365 11127.59 487.06 54479.26 88888.00 2015-12-31 01:55:12.908 365 11127.56 487.11 54479.28 88888.00 2015-12-31 01:55:13.408 365 11127.52 487.17 54479.27 88888.00 2015-12-31 01:55:13.908 365 11127.56 487.17 54479.26 88888.00 2015-12-31 01:55:14.408 365 11127.57 487.17 54479.27 88888.00 2015-12-31 01:55:14.908 365 11127.57 487.21 54479.31 88888.00 2015-12-31 01:55:15.408 365 11127.61 487.26 54479.25 88888.00 2015-12-31 01:55:15.908 365 11127.63 487.33 54479.17 88888.00 2015-12-31 01:55:16.408 365 11127.57 487.32 54479.14 88888.00 2015-12-31 01:55:16.908 365 11127.59 487.35 54479.27 88888.00 2015-12-31 01:55:17.408 365 11127.62 487.38 54479.31 88888.00 2015-12-31 01:55:17.908 365 11127.62 487.34 54479.38 88888.00 2015-12-31 01:55:18.408 365 11127.61 487.35 54479.39 88888.00 2015-12-31 01:55:18.908 365 11127.67 487.42 54479.45 88888.00 2015-12-31 01:55:19.408 365 11127.62 487.48 54479.47 88888.00 2015-12-31 01:55:19.908 365 11127.63 487.52 54479.47 88888.00 2015-12-31 01:55:20.408 365 11127.64 487.56 54479.47 88888.00 2015-12-31 01:55:20.908 365 11127.65 487.57 54479.52 88888.00 2015-12-31 01:55:21.408 365 11127.62 487.58 54479.47 88888.00 2015-12-31 01:55:21.908 365 11127.65 487.57 54479.50 88888.00 2015-12-31 01:55:22.408 365 11127.63 487.58 54479.58 88888.00 2015-12-31 01:55:22.908 365 11127.61 487.67 54479.60 88888.00 2015-12-31 01:55:23.408 365 11127.62 487.68 54479.65 88888.00 2015-12-31 01:55:23.908 365 11127.54 487.70 54479.76 88888.00 2015-12-31 01:55:24.408 365 11127.51 487.77 54479.87 88888.00 2015-12-31 01:55:24.908 365 11127.47 487.79 54479.88 88888.00 2015-12-31 01:55:25.408 365 11127.48 487.77 54479.94 88888.00 2015-12-31 01:55:25.908 365 11127.49 487.73 54480.02 88888.00 2015-12-31 01:55:26.408 365 11127.46 487.78 54480.05 88888.00 2015-12-31 01:55:26.908 365 11127.42 487.79 54480.11 88888.00 2015-12-31 01:55:27.408 365 11127.42 487.85 54480.15 88888.00 2015-12-31 01:55:27.908 365 11127.46 487.91 54480.11 88888.00 2015-12-31 01:55:28.408 365 11127.49 487.89 54480.10 88888.00 2015-12-31 01:55:28.908 365 11127.44 487.85 54480.15 88888.00 2015-12-31 01:55:29.408 365 11127.44 487.83 54480.23 88888.00 2015-12-31 01:55:29.908 365 11127.37 487.87 54480.32 88888.00 2015-12-31 01:55:30.408 365 11127.37 487.83 54480.32 88888.00 2015-12-31 01:55:30.908 365 11127.39 487.90 54480.39 88888.00 2015-12-31 01:55:31.408 365 11127.37 487.91 54480.53 88888.00 2015-12-31 01:55:31.908 365 11127.36 487.91 54480.53 88888.00 2015-12-31 01:55:32.408 365 11127.32 487.93 54480.62 88888.00 2015-12-31 01:55:32.908 365 11127.32 487.87 54480.62 88888.00 2015-12-31 01:55:33.408 365 11127.33 487.84 54480.50 88888.00 2015-12-31 01:55:33.908 365 11127.31 487.87 54480.61 88888.00 2015-12-31 01:55:34.408 365 11127.31 487.92 54480.68 88888.00 2015-12-31 01:55:34.908 365 11127.30 487.92 54480.76 88888.00 2015-12-31 01:55:35.408 365 11127.28 487.92 54480.79 88888.00 2015-12-31 01:55:35.908 365 11127.31 487.91 54480.79 88888.00 2015-12-31 01:55:36.408 365 11127.26 487.98 54480.80 88888.00 2015-12-31 01:55:36.908 365 11127.28 487.95 54480.85 88888.00 2015-12-31 01:55:37.408 365 11127.27 487.98 54480.92 88888.00 2015-12-31 01:55:37.908 365 11127.25 488.01 54480.97 88888.00 2015-12-31 01:55:38.408 365 11127.21 488.00 54480.98 88888.00 2015-12-31 01:55:38.908 365 11127.23 487.92 54481.09 88888.00 2015-12-31 01:55:39.408 365 11127.18 487.95 54481.12 88888.00 2015-12-31 01:55:39.908 365 11127.15 488.00 54481.07 88888.00 2015-12-31 01:55:40.408 365 11127.12 487.98 54481.14 88888.00 2015-12-31 01:55:40.908 365 11127.11 487.98 54481.15 88888.00 2015-12-31 01:55:41.408 365 11127.06 488.01 54481.21 88888.00 2015-12-31 01:55:41.908 365 11127.01 488.02 54481.20 88888.00 2015-12-31 01:55:42.408 365 11127.01 488.00 54481.23 88888.00 2015-12-31 01:55:42.908 365 11127.04 487.99 54481.29 88888.00 2015-12-31 01:55:43.408 365 11127.02 487.93 54481.38 88888.00 2015-12-31 01:55:43.908 365 11126.99 487.97 54481.35 88888.00 2015-12-31 01:55:44.408 365 11127.01 487.97 54481.31 88888.00 2015-12-31 01:55:44.908 365 11126.95 487.98 54481.44 88888.00 2015-12-31 01:55:45.408 365 11126.94 487.97 54481.44 88888.00 2015-12-31 01:55:45.908 365 11126.91 487.99 54481.42 88888.00 2015-12-31 01:55:46.408 365 11126.89 487.99 54481.36 88888.00 2015-12-31 01:55:46.908 365 11126.90 488.08 54481.37 88888.00 2015-12-31 01:55:47.408 365 11126.93 488.06 54481.41 88888.00 2015-12-31 01:55:47.908 365 11126.85 488.03 54481.44 88888.00 2015-12-31 01:55:48.408 365 11126.79 488.07 54481.50 88888.00 2015-12-31 01:55:48.908 365 11126.78 488.03 54481.58 88888.00 2015-12-31 01:55:49.408 365 11126.79 488.04 54481.54 88888.00 2015-12-31 01:55:49.908 365 11126.71 488.03 54481.52 88888.00 2015-12-31 01:55:50.408 365 11126.68 487.97 54481.60 88888.00 2015-12-31 01:55:50.908 365 11126.65 488.00 54481.66 88888.00 2015-12-31 01:55:51.408 365 11126.59 488.04 54481.66 88888.00 2015-12-31 01:55:51.908 365 11126.62 488.01 54481.67 88888.00 2015-12-31 01:55:52.408 365 11126.57 488.00 54481.76 88888.00 2015-12-31 01:55:52.908 365 11126.55 487.98 54481.81 88888.00 2015-12-31 01:55:53.408 365 11126.57 488.00 54481.80 88888.00 2015-12-31 01:55:53.908 365 11126.54 488.00 54481.88 88888.00 2015-12-31 01:55:54.408 365 11126.52 488.02 54481.95 88888.00 2015-12-31 01:55:54.908 365 11126.49 487.98 54481.98 88888.00 2015-12-31 01:55:55.408 365 11126.47 487.97 54481.99 88888.00 2015-12-31 01:55:55.908 365 11126.42 488.00 54482.05 88888.00 2015-12-31 01:55:56.408 365 11126.38 488.02 54482.12 88888.00 2015-12-31 01:55:56.908 365 11126.41 488.08 54482.14 88888.00 2015-12-31 01:55:57.408 365 11126.41 488.07 54482.10 88888.00 2015-12-31 01:55:57.908 365 11126.34 488.08 54482.22 88888.00 2015-12-31 01:55:58.408 365 11126.24 488.10 54482.26 88888.00 2015-12-31 01:55:58.908 365 11126.27 488.10 54482.32 88888.00 2015-12-31 01:55:59.408 365 11126.27 488.09 54482.30 88888.00 2015-12-31 01:55:59.908 365 11126.27 488.12 54482.33 88888.00 2015-12-31 01:56:00.408 365 11126.26 488.08 54482.42 88888.00 2015-12-31 01:56:00.908 365 11126.22 488.09 54482.47 88888.00 2015-12-31 01:56:01.408 365 11126.18 488.09 54482.40 88888.00 2015-12-31 01:56:01.908 365 11126.16 488.08 54482.43 88888.00 2015-12-31 01:56:02.408 365 11126.16 488.08 54482.51 88888.00 2015-12-31 01:56:02.908 365 11126.13 488.10 54482.55 88888.00 2015-12-31 01:56:03.408 365 11126.10 488.10 54482.56 88888.00 2015-12-31 01:56:03.908 365 11126.10 488.09 54482.50 88888.00 2015-12-31 01:56:04.408 365 11126.03 488.08 54482.43 88888.00 2015-12-31 01:56:04.908 365 11126.02 488.08 54482.42 88888.00 2015-12-31 01:56:05.408 365 11126.01 488.15 54482.49 88888.00 2015-12-31 01:56:05.908 365 11126.02 488.15 54482.54 88888.00 2015-12-31 01:56:06.408 365 11125.97 488.09 54482.54 88888.00 2015-12-31 01:56:06.908 365 11125.92 488.07 54482.56 88888.00 2015-12-31 01:56:07.408 365 11125.91 488.03 54482.61 88888.00 2015-12-31 01:56:07.908 365 11125.90 488.01 54482.66 88888.00 2015-12-31 01:56:08.408 365 11125.86 487.98 54482.67 88888.00 2015-12-31 01:56:08.908 365 11125.78 487.95 54482.64 88888.00 2015-12-31 01:56:09.408 365 11125.70 487.98 54482.60 88888.00 2015-12-31 01:56:09.908 365 11125.74 487.95 54482.63 88888.00 2015-12-31 01:56:10.408 365 11125.70 487.98 54482.66 88888.00 2015-12-31 01:56:10.908 365 11125.70 487.99 54482.75 88888.00 2015-12-31 01:56:11.408 365 11125.68 488.01 54482.86 88888.00 2015-12-31 01:56:11.908 365 11125.61 487.95 54482.87 88888.00 2015-12-31 01:56:12.408 365 11125.55 487.97 54482.86 88888.00 2015-12-31 01:56:12.908 365 11125.55 487.91 54482.86 88888.00 2015-12-31 01:56:13.408 365 11125.59 487.90 54482.95 88888.00 2015-12-31 01:56:13.908 365 11125.54 487.91 54482.96 88888.00 2015-12-31 01:56:14.408 365 11125.49 487.94 54482.91 88888.00 2015-12-31 01:56:14.908 365 11125.43 487.92 54482.86 88888.00 2015-12-31 01:56:15.408 365 11125.38 487.93 54482.89 88888.00 2015-12-31 01:56:15.908 365 11125.43 487.93 54482.90 88888.00 2015-12-31 01:56:16.408 365 11125.35 487.87 54482.96 88888.00 2015-12-31 01:56:16.908 365 11125.32 487.86 54483.00 88888.00 2015-12-31 01:56:17.408 365 11125.31 487.82 54482.93 88888.00 2015-12-31 01:56:17.908 365 11125.31 487.81 54482.92 88888.00 2015-12-31 01:56:18.408 365 11125.29 487.89 54482.99 88888.00 2015-12-31 01:56:18.908 365 11125.26 487.89 54482.96 88888.00 2015-12-31 01:56:19.408 365 11125.18 487.87 54482.95 88888.00 2015-12-31 01:56:19.908 365 11125.18 487.92 54483.01 88888.00 2015-12-31 01:56:20.408 365 11125.17 487.93 54483.03 88888.00 2015-12-31 01:56:20.908 365 11125.16 487.94 54483.05 88888.00 2015-12-31 01:56:21.408 365 11125.07 487.97 54483.07 88888.00 2015-12-31 01:56:21.908 365 11125.08 487.90 54483.09 88888.00 2015-12-31 01:56:22.408 365 11125.06 487.90 54483.14 88888.00 2015-12-31 01:56:22.908 365 11125.06 487.90 54483.19 88888.00 2015-12-31 01:56:23.408 365 11125.08 487.87 54483.22 88888.00 2015-12-31 01:56:23.908 365 11125.06 487.82 54483.26 88888.00 2015-12-31 01:56:24.408 365 11125.01 487.78 54483.25 88888.00 2015-12-31 01:56:24.908 365 11125.03 487.78 54483.29 88888.00 2015-12-31 01:56:25.408 365 11124.97 487.74 54483.30 88888.00 2015-12-31 01:56:25.908 365 11124.96 487.73 54483.35 88888.00 2015-12-31 01:56:26.408 365 11124.95 487.70 54483.31 88888.00 2015-12-31 01:56:26.908 365 11124.96 487.75 54483.18 88888.00 2015-12-31 01:56:27.408 365 11124.92 487.67 54483.33 88888.00 2015-12-31 01:56:27.908 365 11124.86 487.69 54483.36 88888.00 2015-12-31 01:56:28.408 365 11124.82 487.72 54483.39 88888.00 2015-12-31 01:56:28.908 365 11124.86 487.74 54483.40 88888.00 2015-12-31 01:56:29.408 365 11124.80 487.70 54483.43 88888.00 2015-12-31 01:56:29.908 365 11124.76 487.68 54483.48 88888.00 2015-12-31 01:56:30.408 365 11124.77 487.68 54483.40 88888.00 2015-12-31 01:56:30.908 365 11124.76 487.70 54483.42 88888.00 2015-12-31 01:56:31.408 365 11124.70 487.67 54483.48 88888.00 2015-12-31 01:56:31.908 365 11124.64 487.70 54483.43 88888.00 2015-12-31 01:56:32.408 365 11124.63 487.68 54483.44 88888.00 2015-12-31 01:56:32.908 365 11124.65 487.70 54483.51 88888.00 2015-12-31 01:56:33.408 365 11124.65 487.67 54483.53 88888.00 2015-12-31 01:56:33.908 365 11124.63 487.59 54483.55 88888.00 2015-12-31 01:56:34.408 365 11124.63 487.50 54483.51 88888.00 2015-12-31 01:56:34.908 365 11124.58 487.51 54483.52 88888.00 2015-12-31 01:56:35.408 365 11124.55 487.61 54483.46 88888.00 2015-12-31 01:56:35.908 365 11124.56 487.62 54483.44 88888.00 2015-12-31 01:56:36.408 365 11124.54 487.61 54483.39 88888.00 2015-12-31 01:56:36.908 365 11124.49 487.58 54483.43 88888.00 2015-12-31 01:56:37.408 365 11124.50 487.53 54483.40 88888.00 2015-12-31 01:56:37.908 365 11124.48 487.52 54483.35 88888.00 2015-12-31 01:56:38.408 365 11124.46 487.51 54483.39 88888.00 2015-12-31 01:56:38.908 365 11124.45 487.47 54483.44 88888.00 2015-12-31 01:56:39.408 365 11124.44 487.45 54483.47 88888.00 2015-12-31 01:56:39.908 365 11124.44 487.53 54483.46 88888.00 2015-12-31 01:56:40.408 365 11124.43 487.55 54483.44 88888.00 2015-12-31 01:56:40.908 365 11124.39 487.50 54483.51 88888.00 2015-12-31 01:56:41.409 365 11124.38 487.49 54483.52 88888.00 2015-12-31 01:56:41.909 365 11124.34 487.48 54483.54 88888.00 2015-12-31 01:56:42.409 365 11124.27 487.39 54483.49 88888.00 2015-12-31 01:56:42.909 365 11124.29 487.36 54483.46 88888.00 2015-12-31 01:56:43.409 365 11124.35 487.36 54483.47 88888.00 2015-12-31 01:56:43.909 365 11124.30 487.40 54483.47 88888.00 2015-12-31 01:56:44.409 365 11124.22 487.41 54483.44 88888.00 2015-12-31 01:56:44.909 365 11124.22 487.40 54483.48 88888.00 2015-12-31 01:56:45.409 365 11124.24 487.39 54483.46 88888.00 2015-12-31 01:56:45.909 365 11124.23 487.36 54483.52 88888.00 2015-12-31 01:56:46.409 365 11124.20 487.35 54483.51 88888.00 2015-12-31 01:56:46.909 365 11124.17 487.40 54483.54 88888.00 2015-12-31 01:56:47.409 365 11124.13 487.28 54483.47 88888.00 2015-12-31 01:56:47.909 365 11124.20 487.28 54483.35 88888.00 2015-12-31 01:56:48.409 365 11124.18 487.30 54483.26 88888.00 2015-12-31 01:56:48.909 365 11124.11 487.28 54483.30 88888.00 2015-12-31 01:56:49.409 365 11124.08 487.32 54483.33 88888.00 2015-12-31 01:56:49.909 365 11124.08 487.28 54483.28 88888.00 2015-12-31 01:56:50.409 365 11124.06 487.23 54483.19 88888.00 2015-12-31 01:56:50.909 365 11124.03 487.31 54483.17 88888.00 2015-12-31 01:56:51.409 365 11124.04 487.31 54483.20 88888.00 2015-12-31 01:56:51.909 365 11124.02 487.30 54483.11 88888.00 2015-12-31 01:56:52.409 365 11124.04 487.25 54483.11 88888.00 2015-12-31 01:56:52.909 365 11124.04 487.26 54483.18 88888.00 2015-12-31 01:56:53.409 365 11124.03 487.28 54483.26 88888.00 2015-12-31 01:56:53.909 365 11123.98 487.28 54483.26 88888.00 2015-12-31 01:56:54.409 365 11123.91 487.28 54483.25 88888.00 2015-12-31 01:56:54.909 365 11123.91 487.22 54483.29 88888.00 2015-12-31 01:56:55.409 365 11123.93 487.22 54483.30 88888.00 2015-12-31 01:56:55.909 365 11123.90 487.22 54483.30 88888.00 2015-12-31 01:56:56.409 365 11123.93 487.21 54483.20 88888.00 2015-12-31 01:56:56.909 365 11123.90 487.19 54483.26 88888.00 2015-12-31 01:56:57.409 365 11123.83 487.23 54483.24 88888.00 2015-12-31 01:56:57.909 365 11123.80 487.23 54483.21 88888.00 2015-12-31 01:56:58.409 365 11123.78 487.23 54483.26 88888.00 2015-12-31 01:56:58.909 365 11123.75 487.23 54483.28 88888.00 2015-12-31 01:56:59.409 365 11123.80 487.18 54483.28 88888.00 2015-12-31 01:56:59.909 365 11123.78 487.17 54483.27 88888.00 2015-12-31 01:57:00.409 365 11123.71 487.19 54483.26 88888.00 2015-12-31 01:57:00.909 365 11123.71 487.17 54483.24 88888.00 2015-12-31 01:57:01.409 365 11123.65 487.23 54483.19 88888.00 2015-12-31 01:57:01.909 365 11123.64 487.23 54483.21 88888.00 2015-12-31 01:57:02.409 365 11123.62 487.23 54483.17 88888.00 2015-12-31 01:57:02.909 365 11123.61 487.19 54483.11 88888.00 2015-12-31 01:57:03.409 365 11123.62 487.14 54483.12 88888.00 2015-12-31 01:57:03.909 365 11123.56 487.11 54483.16 88888.00 2015-12-31 01:57:04.409 365 11123.49 487.06 54483.10 88888.00 2015-12-31 01:57:04.909 365 11123.50 487.09 54483.02 88888.00 2015-12-31 01:57:05.409 365 11123.45 487.08 54483.16 88888.00 2015-12-31 01:57:05.909 365 11123.49 487.08 54483.29 88888.00 2015-12-31 01:57:06.409 365 11123.49 487.10 54483.33 88888.00 2015-12-31 01:57:06.909 365 11123.46 487.08 54483.24 88888.00 2015-12-31 01:57:07.409 365 11123.46 487.08 54483.22 88888.00 2015-12-31 01:57:07.909 365 11123.43 487.06 54483.21 88888.00 2015-12-31 01:57:08.409 365 11123.39 486.98 54483.21 88888.00 2015-12-31 01:57:08.909 365 11123.44 487.02 54483.27 88888.00 2015-12-31 01:57:09.409 365 11123.40 487.01 54483.21 88888.00 2015-12-31 01:57:09.909 365 11123.40 487.01 54483.20 88888.00 2015-12-31 01:57:10.409 365 11123.36 487.07 54483.28 88888.00 2015-12-31 01:57:10.909 365 11123.28 487.05 54483.34 88888.00 2015-12-31 01:57:11.409 365 11123.28 487.03 54483.35 88888.00 2015-12-31 01:57:11.909 365 11123.33 487.05 54483.27 88888.00 2015-12-31 01:57:12.409 365 11123.29 487.03 54483.17 88888.00 2015-12-31 01:57:12.909 365 11123.28 486.99 54483.19 88888.00 2015-12-31 01:57:13.409 365 11123.24 487.01 54483.13 88888.00 2015-12-31 01:57:13.909 365 11123.22 486.98 54483.08 88888.00 2015-12-31 01:57:14.409 365 11123.22 486.94 54483.09 88888.00 2015-12-31 01:57:14.909 365 11123.20 486.94 54483.09 88888.00 2015-12-31 01:57:15.409 365 11123.17 486.89 54483.04 88888.00 2015-12-31 01:57:15.909 365 11123.14 486.92 54483.04 88888.00 2015-12-31 01:57:16.409 365 11123.17 486.98 54483.04 88888.00 2015-12-31 01:57:16.909 365 11123.13 487.01 54483.05 88888.00 2015-12-31 01:57:17.409 365 11123.14 487.02 54483.02 88888.00 2015-12-31 01:57:17.909 365 11123.10 486.98 54482.95 88888.00 2015-12-31 01:57:18.409 365 11123.02 486.91 54482.87 88888.00 2015-12-31 01:57:18.909 365 11122.99 486.93 54482.85 88888.00 2015-12-31 01:57:19.409 365 11123.01 486.99 54483.01 88888.00 2015-12-31 01:57:19.909 365 11122.99 487.00 54483.10 88888.00 2015-12-31 01:57:20.409 365 11122.98 487.00 54483.01 88888.00 2015-12-31 01:57:20.909 365 11122.99 486.94 54482.91 88888.00 2015-12-31 01:57:21.409 365 11122.99 486.92 54482.85 88888.00 2015-12-31 01:57:21.909 365 11122.92 486.92 54482.78 88888.00 2015-12-31 01:57:22.409 365 11122.97 486.90 54482.76 88888.00 2015-12-31 01:57:22.909 365 11122.94 486.82 54482.78 88888.00 2015-12-31 01:57:23.409 365 11122.88 486.83 54482.76 88888.00 2015-12-31 01:57:23.909 365 11122.82 486.82 54482.74 88888.00 2015-12-31 01:57:24.409 365 11122.84 486.80 54482.81 88888.00 2015-12-31 01:57:24.909 365 11122.79 486.77 54482.82 88888.00 2015-12-31 01:57:25.409 365 11122.78 486.82 54482.86 88888.00 2015-12-31 01:57:25.909 365 11122.79 486.80 54482.84 88888.00 2015-12-31 01:57:26.409 365 11122.76 486.77 54482.82 88888.00 2015-12-31 01:57:26.909 365 11122.76 486.73 54482.68 88888.00 2015-12-31 01:57:27.409 365 11122.73 486.75 54482.69 88888.00 2015-12-31 01:57:27.909 365 11122.73 486.74 54482.73 88888.00 2015-12-31 01:57:28.409 365 11122.65 486.71 54482.64 88888.00 2015-12-31 01:57:28.909 365 11122.66 486.73 54482.61 88888.00 2015-12-31 01:57:29.409 365 11122.63 486.74 54482.64 88888.00 2015-12-31 01:57:29.909 365 11122.65 486.68 54482.63 88888.00 2015-12-31 01:57:30.409 365 11122.58 486.69 54482.63 88888.00 2015-12-31 01:57:30.909 365 11122.56 486.71 54482.60 88888.00 2015-12-31 01:57:31.409 365 11122.52 486.65 54482.54 88888.00 2015-12-31 01:57:31.909 365 11122.50 486.66 54482.47 88888.00 2015-12-31 01:57:32.409 365 11122.46 486.68 54482.43 88888.00 2015-12-31 01:57:32.909 365 11122.44 486.68 54482.42 88888.00 2015-12-31 01:57:33.409 365 11122.44 486.68 54482.45 88888.00 2015-12-31 01:57:33.909 365 11122.40 486.68 54482.45 88888.00 2015-12-31 01:57:34.409 365 11122.36 486.68 54482.45 88888.00 2015-12-31 01:57:34.909 365 11122.33 486.69 54482.47 88888.00 2015-12-31 01:57:35.409 365 11122.30 486.65 54482.46 88888.00 2015-12-31 01:57:35.909 365 11122.29 486.64 54482.48 88888.00 2015-12-31 01:57:36.409 365 11122.30 486.62 54482.48 88888.00 2015-12-31 01:57:36.909 365 11122.25 486.65 54482.50 88888.00 2015-12-31 01:57:37.409 365 11122.19 486.66 54482.46 88888.00 2015-12-31 01:57:37.909 365 11122.14 486.71 54482.43 88888.00 2015-12-31 01:57:38.409 365 11122.15 486.68 54482.43 88888.00 2015-12-31 01:57:38.909 365 11122.05 486.66 54482.40 88888.00 2015-12-31 01:57:39.409 365 11122.03 486.68 54482.34 88888.00 2015-12-31 01:57:39.909 365 11122.05 486.71 54482.31 88888.00 2015-12-31 01:57:40.409 365 11122.02 486.74 54482.39 88888.00 2015-12-31 01:57:40.909 365 11121.98 486.74 54482.42 88888.00 2015-12-31 01:57:41.409 365 11121.97 486.69 54482.43 88888.00 2015-12-31 01:57:41.909 365 11121.92 486.68 54482.47 88888.00 2015-12-31 01:57:42.409 365 11121.92 486.67 54482.35 88888.00 2015-12-31 01:57:42.909 365 11121.88 486.72 54482.34 88888.00 2015-12-31 01:57:43.409 365 11121.90 486.68 54482.31 88888.00 2015-12-31 01:57:43.909 365 11121.86 486.65 54482.22 88888.00 2015-12-31 01:57:44.409 365 11121.81 486.60 54482.21 88888.00 2015-12-31 01:57:44.909 365 11121.77 486.62 54482.22 88888.00 2015-12-31 01:57:45.409 365 11121.79 486.65 54482.21 88888.00 2015-12-31 01:57:45.909 365 11121.71 486.71 54482.26 88888.00 2015-12-31 01:57:46.409 365 11121.68 486.66 54482.20 88888.00 2015-12-31 01:57:46.909 365 11121.73 486.65 54482.10 88888.00 2015-12-31 01:57:47.409 365 11121.69 486.65 54482.08 88888.00 2015-12-31 01:57:47.909 365 11121.64 486.68 54482.12 88888.00 2015-12-31 01:57:48.409 365 11121.61 486.69 54482.16 88888.00 2015-12-31 01:57:48.909 365 11121.58 486.74 54482.17 88888.00 2015-12-31 01:57:49.409 365 11121.57 486.75 54482.15 88888.00 2015-12-31 01:57:49.909 365 11121.58 486.75 54482.16 88888.00 2015-12-31 01:57:50.409 365 11121.55 486.77 54482.20 88888.00 2015-12-31 01:57:50.909 365 11121.56 486.81 54482.23 88888.00 2015-12-31 01:57:51.409 365 11121.58 486.81 54482.22 88888.00 2015-12-31 01:57:51.909 365 11121.61 486.81 54482.14 88888.00 2015-12-31 01:57:52.409 365 11121.52 486.77 54482.16 88888.00 2015-12-31 01:57:52.909 365 11121.52 486.77 54482.17 88888.00 2015-12-31 01:57:53.409 365 11121.56 486.82 54482.16 88888.00 2015-12-31 01:57:53.909 365 11121.55 486.86 54482.14 88888.00 2015-12-31 01:57:54.409 365 11121.55 486.91 54482.16 88888.00 2015-12-31 01:57:54.909 365 11121.55 486.91 54482.12 88888.00 2015-12-31 01:57:55.409 365 11121.61 486.90 54482.13 88888.00 2015-12-31 01:57:55.909 365 11121.62 486.90 54482.16 88888.00 2015-12-31 01:57:56.409 365 11121.64 486.90 54482.06 88888.00 2015-12-31 01:57:56.909 365 11121.71 486.91 54481.96 88888.00 2015-12-31 01:57:57.409 365 11121.72 486.98 54481.99 88888.00 2015-12-31 01:57:57.909 365 11121.73 487.00 54482.03 88888.00 2015-12-31 01:57:58.409 365 11121.71 487.05 54482.03 88888.00 2015-12-31 01:57:58.909 365 11121.69 487.05 54481.90 88888.00 2015-12-31 01:57:59.409 365 11121.68 487.02 54481.85 88888.00 2015-12-31 01:57:59.909 365 11121.71 487.06 54481.77 88888.00 2015-12-31 01:58:00.409 365 11121.73 487.03 54481.72 88888.00 2015-12-31 01:58:00.909 365 11121.76 487.09 54481.76 88888.00 2015-12-31 01:58:01.409 365 11121.77 487.11 54481.71 88888.00 2015-12-31 01:58:01.909 365 11121.83 487.08 54481.68 88888.00 2015-12-31 01:58:02.409 365 11121.86 487.06 54481.70 88888.00 2015-12-31 01:58:02.909 365 11121.87 487.11 54481.62 88888.00 2015-12-31 01:58:03.409 365 11121.92 487.13 54481.59 88888.00 2015-12-31 01:58:03.909 365 11121.94 487.13 54481.60 88888.00 2015-12-31 01:58:04.409 365 11121.95 487.08 54481.55 88888.00 2015-12-31 01:58:04.909 365 11122.00 487.09 54481.51 88888.00 2015-12-31 01:58:05.409 365 11122.08 487.10 54481.54 88888.00 2015-12-31 01:58:05.909 365 11122.13 487.13 54481.45 88888.00 2015-12-31 01:58:06.409 365 11122.14 487.16 54481.41 88888.00 2015-12-31 01:58:06.909 365 11122.10 487.13 54481.36 88888.00 2015-12-31 01:58:07.409 365 11122.10 487.11 54481.37 88888.00 2015-12-31 01:58:07.909 365 11122.10 487.08 54481.27 88888.00 2015-12-31 01:58:08.409 365 11122.09 487.08 54481.28 88888.00 2015-12-31 01:58:08.909 365 11122.15 487.08 54481.27 88888.00 2015-12-31 01:58:09.409 365 11122.20 487.07 54481.24 88888.00 2015-12-31 01:58:09.909 365 11122.23 487.07 54481.17 88888.00 2015-12-31 01:58:10.409 365 11122.21 487.14 54481.09 88888.00 2015-12-31 01:58:10.909 365 11122.29 487.16 54480.98 88888.00 2015-12-31 01:58:11.409 365 11122.30 487.16 54480.89 88888.00 2015-12-31 01:58:11.909 365 11122.31 487.16 54480.77 88888.00 2015-12-31 01:58:12.409 365 11122.39 487.18 54480.79 88888.00 2015-12-31 01:58:12.909 365 11122.37 487.18 54480.75 88888.00 2015-12-31 01:58:13.409 365 11122.40 487.17 54480.67 88888.00 2015-12-31 01:58:13.909 365 11122.46 487.16 54480.67 88888.00 2015-12-31 01:58:14.409 365 11122.51 487.24 54480.68 88888.00 2015-12-31 01:58:14.909 365 11122.54 487.26 54480.70 88888.00 2015-12-31 01:58:15.409 365 11122.52 487.19 54480.72 88888.00 2015-12-31 01:58:15.909 365 11122.57 487.16 54480.58 88888.00 2015-12-31 01:58:16.409 365 11122.62 487.19 54480.48 88888.00 2015-12-31 01:58:16.909 365 11122.62 487.21 54480.41 88888.00 2015-12-31 01:58:17.409 365 11122.66 487.18 54480.40 88888.00 2015-12-31 01:58:17.909 365 11122.71 487.18 54480.40 88888.00 2015-12-31 01:58:18.409 365 11122.75 487.24 54480.27 88888.00 2015-12-31 01:58:18.909 365 11122.81 487.25 54480.18 88888.00 2015-12-31 01:58:19.409 365 11122.88 487.30 54480.06 88888.00 2015-12-31 01:58:19.909 365 11122.87 487.30 54480.05 88888.00 2015-12-31 01:58:20.409 365 11122.89 487.30 54480.02 88888.00 2015-12-31 01:58:20.909 365 11122.89 487.34 54480.04 88888.00 2015-12-31 01:58:21.409 365 11122.93 487.35 54480.01 88888.00 2015-12-31 01:58:21.909 365 11123.01 487.41 54480.05 88888.00 2015-12-31 01:58:22.409 365 11123.03 487.40 54480.09 88888.00 2015-12-31 01:58:22.909 365 11123.05 487.38 54480.03 88888.00 2015-12-31 01:58:23.409 365 11123.08 487.39 54479.92 88888.00 2015-12-31 01:58:23.909 365 11123.09 487.40 54479.85 88888.00 2015-12-31 01:58:24.409 365 11123.17 487.33 54479.85 88888.00 2015-12-31 01:58:24.909 365 11123.18 487.39 54479.82 88888.00 2015-12-31 01:58:25.409 365 11123.19 487.41 54479.70 88888.00 2015-12-31 01:58:25.909 365 11123.29 487.44 54479.63 88888.00 2015-12-31 01:58:26.409 365 11123.35 487.50 54479.51 88888.00 2015-12-31 01:58:26.909 365 11123.36 487.52 54479.52 88888.00 2015-12-31 01:58:27.409 365 11123.40 487.52 54479.52 88888.00 2015-12-31 01:58:27.909 365 11123.43 487.48 54479.44 88888.00 2015-12-31 01:58:28.409 365 11123.48 487.45 54479.39 88888.00 2015-12-31 01:58:28.909 365 11123.49 487.49 54479.31 88888.00 2015-12-31 01:58:29.409 365 11123.48 487.53 54479.27 88888.00 2015-12-31 01:58:29.909 365 11123.50 487.51 54479.15 88888.00 2015-12-31 01:58:30.409 365 11123.57 487.55 54479.13 88888.00 2015-12-31 01:58:30.909 365 11123.62 487.57 54478.99 88888.00 2015-12-31 01:58:31.409 365 11123.69 487.56 54479.01 88888.00 2015-12-31 01:58:31.909 365 11123.69 487.57 54478.99 88888.00 2015-12-31 01:58:32.409 365 11123.69 487.61 54478.95 88888.00 2015-12-31 01:58:32.909 365 11123.69 487.59 54478.92 88888.00 2015-12-31 01:58:33.409 365 11123.69 487.59 54478.86 88888.00 2015-12-31 01:58:33.909 365 11123.69 487.57 54478.80 88888.00 2015-12-31 01:58:34.409 365 11123.69 487.58 54478.64 88888.00 2015-12-31 01:58:34.909 365 11123.76 487.56 54478.66 88888.00 2015-12-31 01:58:35.409 365 11123.76 487.59 54478.77 88888.00 2015-12-31 01:58:35.909 365 11123.78 487.62 54478.79 88888.00 2015-12-31 01:58:36.409 365 11123.83 487.60 54478.81 88888.00 2015-12-31 01:58:36.909 365 11123.81 487.65 54478.82 88888.00 2015-12-31 01:58:37.409 365 11123.88 487.67 54478.63 88888.00 2015-12-31 01:58:37.909 365 11123.88 487.61 54478.60 88888.00 2015-12-31 01:58:38.409 365 11123.93 487.61 54478.53 88888.00 2015-12-31 01:58:38.909 365 11124.02 487.64 54478.43 88888.00 2015-12-31 01:58:39.409 365 11124.09 487.65 54478.30 88888.00 2015-12-31 01:58:39.909 365 11124.04 487.67 54478.25 88888.00 2015-12-31 01:58:40.409 365 11124.09 487.70 54478.18 88888.00 2015-12-31 01:58:40.909 365 11124.12 487.70 54478.11 88888.00 2015-12-31 01:58:41.409 365 11124.16 487.67 54478.11 88888.00 2015-12-31 01:58:41.909 365 11124.16 487.67 54478.13 88888.00 2015-12-31 01:58:42.409 365 11124.18 487.70 54478.14 88888.00 2015-12-31 01:58:42.909 365 11124.22 487.69 54478.02 88888.00 2015-12-31 01:58:43.409 365 11124.27 487.73 54478.01 88888.00 2015-12-31 01:58:43.909 365 11124.32 487.74 54477.91 88888.00 2015-12-31 01:58:44.409 365 11124.32 487.79 54477.87 88888.00 2015-12-31 01:58:44.909 365 11124.34 487.78 54477.86 88888.00 2015-12-31 01:58:45.409 365 11124.39 487.79 54477.83 88888.00 2015-12-31 01:58:45.909 365 11124.46 487.81 54477.80 88888.00 2015-12-31 01:58:46.409 365 11124.50 487.79 54477.76 88888.00 2015-12-31 01:58:46.909 365 11124.51 487.79 54477.72 88888.00 2015-12-31 01:58:47.409 365 11124.58 487.81 54477.67 88888.00 2015-12-31 01:58:47.909 365 11124.61 487.85 54477.72 88888.00 2015-12-31 01:58:48.409 365 11124.66 487.87 54477.69 88888.00 2015-12-31 01:58:48.909 365 11124.71 487.90 54477.67 88888.00 2015-12-31 01:58:49.409 365 11124.71 487.95 54477.58 88888.00 2015-12-31 01:58:49.909 365 11124.76 487.97 54477.59 88888.00 2015-12-31 01:58:50.409 365 11124.85 487.95 54477.57 88888.00 2015-12-31 01:58:50.909 365 11124.91 487.99 54477.55 88888.00 2015-12-31 01:58:51.409 365 11124.88 488.02 54477.43 88888.00 2015-12-31 01:58:51.909 365 11124.90 488.03 54477.42 88888.00 2015-12-31 01:58:52.409 365 11124.95 488.04 54477.43 88888.00 2015-12-31 01:58:52.909 365 11125.03 488.02 54477.23 88888.00 2015-12-31 01:58:53.409 365 11125.07 488.07 54477.12 88888.00 2015-12-31 01:58:53.909 365 11125.07 488.11 54477.22 88888.00 2015-12-31 01:58:54.409 365 11125.06 488.14 54477.21 88888.00 2015-12-31 01:58:54.909 365 11125.08 488.11 54477.21 88888.00 2015-12-31 01:58:55.409 365 11125.09 488.11 54477.19 88888.00 2015-12-31 01:58:55.909 365 11125.12 488.09 54477.06 88888.00 2015-12-31 01:58:56.409 365 11125.17 488.07 54477.06 88888.00 2015-12-31 01:58:56.909 365 11125.22 488.14 54477.00 88888.00 2015-12-31 01:58:57.409 365 11125.29 488.15 54476.91 88888.00 2015-12-31 01:58:57.909 365 11125.29 488.14 54476.91 88888.00 2015-12-31 01:58:58.409 365 11125.35 488.11 54476.89 88888.00 2015-12-31 01:58:58.909 365 11125.38 488.11 54476.91 88888.00 2015-12-31 01:58:59.409 365 11125.39 488.18 54476.90 88888.00 2015-12-31 01:58:59.909 365 11125.42 488.18 54476.72 88888.00 2015-12-31 01:59:00.409 365 11125.40 488.20 54476.69 88888.00 2015-12-31 01:59:00.909 365 11125.52 488.20 54476.72 88888.00 2015-12-31 01:59:01.409 365 11125.53 488.25 54476.72 88888.00 2015-12-31 01:59:01.909 365 11125.55 488.25 54476.70 88888.00 2015-12-31 01:59:02.409 365 11125.58 488.23 54476.71 88888.00 2015-12-31 01:59:02.909 365 11125.64 488.19 54476.71 88888.00 2015-12-31 01:59:03.409 365 11125.69 488.16 54476.69 88888.00 2015-12-31 01:59:03.909 365 11125.66 488.17 54476.67 88888.00 2015-12-31 01:59:04.409 365 11125.70 488.20 54476.64 88888.00 2015-12-31 01:59:04.909 365 11125.80 488.25 54476.55 88888.00 2015-12-31 01:59:05.409 365 11125.80 488.25 54476.56 88888.00 2015-12-31 01:59:05.909 365 11125.76 488.29 54476.59 88888.00 2015-12-31 01:59:06.409 365 11125.84 488.32 54476.51 88888.00 2015-12-31 01:59:06.909 365 11125.81 488.28 54476.42 88888.00 2015-12-31 01:59:07.409 365 11125.80 488.26 54476.32 88888.00 2015-12-31 01:59:07.909 365 11125.89 488.26 54476.36 88888.00 2015-12-31 01:59:08.409 365 11125.95 488.29 54476.34 88888.00 2015-12-31 01:59:08.909 365 11126.01 488.38 54476.32 88888.00 2015-12-31 01:59:09.409 365 11126.00 488.40 54476.27 88888.00 2015-12-31 01:59:09.909 365 11126.06 488.42 54476.26 88888.00 2015-12-31 01:59:10.409 365 11126.11 488.43 54476.17 88888.00 2015-12-31 01:59:10.909 365 11126.17 488.41 54476.19 88888.00 2015-12-31 01:59:11.409 365 11126.18 488.42 54476.25 88888.00 2015-12-31 01:59:11.909 365 11126.27 488.40 54476.14 88888.00 2015-12-31 01:59:12.409 365 11126.26 488.44 54476.03 88888.00 2015-12-31 01:59:12.909 365 11126.29 488.44 54476.00 88888.00 2015-12-31 01:59:13.409 365 11126.34 488.41 54476.01 88888.00 2015-12-31 01:59:13.909 365 11126.36 488.35 54476.05 88888.00 2015-12-31 01:59:14.409 365 11126.39 488.38 54476.03 88888.00 2015-12-31 01:59:14.909 365 11126.41 488.38 54475.90 88888.00 2015-12-31 01:59:15.409 365 11126.39 488.37 54475.89 88888.00 2015-12-31 01:59:15.909 365 11126.47 488.34 54475.76 88888.00 2015-12-31 01:59:16.409 365 11126.49 488.29 54475.77 88888.00 2015-12-31 01:59:16.909 365 11126.50 488.32 54475.73 88888.00 2015-12-31 01:59:17.409 365 11126.49 488.43 54475.75 88888.00 2015-12-31 01:59:17.909 365 11126.50 488.48 54475.64 88888.00 2015-12-31 01:59:18.409 365 11126.52 488.40 54475.67 88888.00 2015-12-31 01:59:18.909 365 11126.53 488.33 54475.72 88888.00 2015-12-31 01:59:19.409 365 11126.57 488.33 54475.71 88888.00 2015-12-31 01:59:19.909 365 11126.58 488.34 54475.63 88888.00 2015-12-31 01:59:20.409 365 11126.59 488.33 54475.58 88888.00 2015-12-31 01:59:20.909 365 11126.67 488.32 54475.52 88888.00 2015-12-31 01:59:21.410 365 11126.69 488.35 54475.59 88888.00 2015-12-31 01:59:21.910 365 11126.70 488.35 54475.57 88888.00 2015-12-31 01:59:22.410 365 11126.75 488.37 54475.54 88888.00 2015-12-31 01:59:22.910 365 11126.76 488.41 54475.49 88888.00 2015-12-31 01:59:23.410 365 11126.70 488.41 54475.49 88888.00 2015-12-31 01:59:23.910 365 11126.70 488.37 54475.42 88888.00 2015-12-31 01:59:24.410 365 11126.70 488.36 54475.36 88888.00 2015-12-31 01:59:24.910 365 11126.71 488.35 54475.42 88888.00 2015-12-31 01:59:25.410 365 11126.70 488.33 54475.41 88888.00 2015-12-31 01:59:25.910 365 11126.75 488.37 54475.41 88888.00 2015-12-31 01:59:26.410 365 11126.78 488.35 54475.39 88888.00 2015-12-31 01:59:26.910 365 11126.80 488.38 54475.23 88888.00 2015-12-31 01:59:27.410 365 11126.81 488.37 54475.28 88888.00 2015-12-31 01:59:27.910 365 11126.79 488.35 54475.31 88888.00 2015-12-31 01:59:28.410 365 11126.75 488.36 54475.24 88888.00 2015-12-31 01:59:28.910 365 11126.83 488.35 54475.26 88888.00 2015-12-31 01:59:29.410 365 11126.85 488.34 54475.28 88888.00 2015-12-31 01:59:29.910 365 11126.80 488.31 54475.23 88888.00 2015-12-31 01:59:30.410 365 11126.83 488.33 54475.17 88888.00 2015-12-31 01:59:30.910 365 11126.88 488.37 54475.17 88888.00 2015-12-31 01:59:31.410 365 11126.90 488.38 54475.18 88888.00 2015-12-31 01:59:31.910 365 11126.93 488.40 54475.21 88888.00 2015-12-31 01:59:32.410 365 11126.91 488.49 54475.24 88888.00 2015-12-31 01:59:32.910 365 11126.91 488.46 54475.13 88888.00 2015-12-31 01:59:33.410 365 11126.88 488.46 54475.13 88888.00 2015-12-31 01:59:33.910 365 11126.93 488.48 54475.10 88888.00 2015-12-31 01:59:34.410 365 11127.01 488.48 54475.05 88888.00 2015-12-31 01:59:34.910 365 11126.95 488.48 54475.14 88888.00 2015-12-31 01:59:35.410 365 11126.97 488.46 54475.10 88888.00 2015-12-31 01:59:35.910 365 11127.00 488.49 54475.04 88888.00 2015-12-31 01:59:36.410 365 11127.05 488.49 54475.07 88888.00 2015-12-31 01:59:36.910 365 11127.11 488.44 54475.10 88888.00 2015-12-31 01:59:37.410 365 11127.14 488.52 54475.14 88888.00 2015-12-31 01:59:37.910 365 11127.05 488.50 54475.20 88888.00 2015-12-31 01:59:38.410 365 11127.07 488.52 54475.19 88888.00 2015-12-31 01:59:38.910 365 11127.12 488.53 54475.15 88888.00 2015-12-31 01:59:39.410 365 11127.10 488.55 54475.09 88888.00 2015-12-31 01:59:39.910 365 11127.14 488.58 54475.13 88888.00 2015-12-31 01:59:40.410 365 11127.14 488.53 54475.19 88888.00 2015-12-31 01:59:40.910 365 11127.12 488.60 54475.21 88888.00 2015-12-31 01:59:41.410 365 11127.16 488.62 54475.17 88888.00 2015-12-31 01:59:41.910 365 11127.15 488.62 54475.18 88888.00 2015-12-31 01:59:42.410 365 11127.17 488.66 54475.15 88888.00 2015-12-31 01:59:42.910 365 11127.17 488.60 54475.20 88888.00 2015-12-31 01:59:43.410 365 11127.22 488.58 54475.19 88888.00 2015-12-31 01:59:43.910 365 11127.22 488.65 54475.13 88888.00 2015-12-31 01:59:44.410 365 11127.20 488.75 54475.13 88888.00 2015-12-31 01:59:44.910 365 11127.23 488.78 54475.30 88888.00 2015-12-31 01:59:45.410 365 11127.27 488.83 54475.40 88888.00 2015-12-31 01:59:45.910 365 11127.35 488.86 54475.30 88888.00 2015-12-31 01:59:46.410 365 11127.33 488.83 54475.32 88888.00 2015-12-31 01:59:46.910 365 11127.36 488.87 54475.22 88888.00 2015-12-31 01:59:47.410 365 11127.43 488.87 54475.13 88888.00 2015-12-31 01:59:47.910 365 11127.48 488.85 54475.17 88888.00 2015-12-31 01:59:48.410 365 11127.48 488.83 54475.29 88888.00 2015-12-31 01:59:48.910 365 11127.47 488.92 54475.37 88888.00 2015-12-31 01:59:49.410 365 11127.51 488.99 54475.24 88888.00 2015-12-31 01:59:49.910 365 11127.51 489.01 54475.23 88888.00 2015-12-31 01:59:50.410 365 11127.49 489.01 54475.30 88888.00 2015-12-31 01:59:50.910 365 11127.54 489.05 54475.26 88888.00 2015-12-31 01:59:51.410 365 11127.59 489.09 54475.32 88888.00 2015-12-31 01:59:51.910 365 11127.62 489.03 54475.31 88888.00 2015-12-31 01:59:52.410 365 11127.70 489.08 54475.33 88888.00 2015-12-31 01:59:52.910 365 11127.69 489.14 54475.37 88888.00 2015-12-31 01:59:53.410 365 11127.73 489.19 54475.40 88888.00 2015-12-31 01:59:53.910 365 11127.77 489.25 54475.24 88888.00 2015-12-31 01:59:54.410 365 11127.80 489.31 54475.24 88888.00 2015-12-31 01:59:54.910 365 11127.78 489.36 54475.20 88888.00 2015-12-31 01:59:55.410 365 11127.80 489.38 54475.31 88888.00 2015-12-31 01:59:55.910 365 11127.86 489.36 54475.29 88888.00 2015-12-31 01:59:56.410 365 11127.95 489.29 54475.17 88888.00 2015-12-31 01:59:56.910 365 11127.99 489.34 54475.14 88888.00 2015-12-31 01:59:57.410 365 11127.99 489.33 54475.17 88888.00 2015-12-31 01:59:57.910 365 11128.04 489.30 54475.23 88888.00 2015-12-31 01:59:58.410 365 11128.09 489.33 54475.28 88888.00 2015-12-31 01:59:58.910 365 11128.12 489.34 54475.29 88888.00 2015-12-31 01:59:59.410 365 11128.14 489.39 54475.27 88888.00 2015-12-31 01:59:59.910 365 11128.11 489.41 54475.22 88888.00 2015-12-31 02:00:00.410 365 11128.14 489.42 54475.18 88888.00 2015-12-31 02:00:00.910 365 11128.17 489.43 54475.23 88888.00 2015-12-31 02:00:01.410 365 11128.26 489.38 54475.31 88888.00 2015-12-31 02:00:01.910 365 11128.33 489.34 54475.29 88888.00 2015-12-31 02:00:02.410 365 11128.41 489.38 54475.33 88888.00 2015-12-31 02:00:02.910 365 11128.42 489.39 54475.31 88888.00 2015-12-31 02:00:02.410 365 11128.40 489.38 54475.32 88888.00 2015-12-31 02:00:03.910 365 11128.45 489.39 54475.36 88888.00 2015-12-31 02:00:04.410 365 11128.48 489.43 54475.22 88888.00 2015-12-31 02:00:04.910 365 11128.53 489.47 54475.32 88888.00 2015-12-31 02:00:05.410 365 11128.62 489.52 54475.37 88888.00 2015-12-31 02:00:05.910 365 11128.63 489.50 54475.28 88888.00 2015-12-31 02:00:06.410 365 11128.66 489.49 54475.29 88888.00 2015-12-31 02:00:06.910 365 11128.69 489.46 54475.22 88888.00 2015-12-31 02:00:07.410 365 11128.74 489.46 54475.21 88888.00 2015-12-31 02:00:07.910 365 11128.77 489.53 54475.26 88888.00 2015-12-31 02:00:08.410 365 11128.73 489.49 54475.21 88888.00 2015-12-31 02:00:08.910 365 11128.74 489.52 54475.15 88888.00 2015-12-31 02:00:09.410 365 11128.74 489.53 54475.21 88888.00 2015-12-31 02:00:09.910 365 11128.73 489.58 54475.27 88888.00 2015-12-31 02:00:10.410 365 11128.82 489.60 54475.19 88888.00 2015-12-31 02:00:10.910 365 11128.84 489.60 54475.12 88888.00 2015-12-31 02:00:11.410 365 11128.88 489.58 54475.10 88888.00 2015-12-31 02:00:11.910 365 11128.90 489.59 54475.11 88888.00 2015-12-31 02:00:12.410 365 11128.84 489.56 54475.11 88888.00 2015-12-31 02:00:12.910 365 11128.88 489.53 54475.09 88888.00 2015-12-31 02:00:13.410 365 11128.90 489.59 54475.12 88888.00 2015-12-31 02:00:13.910 365 11128.93 489.54 54475.12 88888.00 2015-12-31 02:00:14.410 365 11128.94 489.49 54475.15 88888.00 2015-12-31 02:00:14.910 365 11128.97 489.47 54475.29 88888.00 2015-12-31 02:00:15.410 365 11128.95 489.53 54475.40 88888.00 2015-12-31 02:00:15.910 365 11128.98 489.59 54475.49 88888.00 2015-12-31 02:00:16.410 365 11128.98 489.61 54475.45 88888.00 2015-12-31 02:00:16.910 365 11128.99 489.60 54475.39 88888.00 2015-12-31 02:00:17.410 365 11129.00 489.60 54475.33 88888.00 2015-12-31 02:00:17.910 365 11129.06 489.60 54475.35 88888.00 2015-12-31 02:00:18.410 365 11129.09 489.62 54475.30 88888.00 2015-12-31 02:00:18.910 365 11129.13 489.62 54475.21 88888.00 2015-12-31 02:00:19.410 365 11129.16 489.60 54475.23 88888.00 2015-12-31 02:00:19.910 365 11129.13 489.62 54475.29 88888.00 2015-12-31 02:00:20.410 365 11129.11 489.61 54475.33 88888.00 2015-12-31 02:00:20.910 365 11129.20 489.56 54475.30 88888.00 2015-12-31 02:00:21.410 365 11129.27 489.56 54475.26 88888.00 2015-12-31 02:00:21.910 365 11129.25 489.62 54475.30 88888.00 2015-12-31 02:00:22.410 365 11129.22 489.66 54475.29 88888.00 2015-12-31 02:00:22.910 365 11129.22 489.73 54475.33 88888.00 2015-12-31 02:00:23.410 365 11129.29 489.78 54475.40 88888.00 2015-12-31 02:00:23.910 365 11129.31 489.73 54475.40 88888.00 2015-12-31 02:00:24.410 365 11129.31 489.76 54475.31 88888.00 2015-12-31 02:00:24.910 365 11129.31 489.76 54475.24 88888.00 2015-12-31 02:00:25.410 365 11129.24 489.76 54475.29 88888.00 2015-12-31 02:00:25.910 365 11129.30 489.76 54475.33 88888.00 2015-12-31 02:00:26.410 365 11129.44 489.80 54475.30 88888.00 2015-12-31 02:00:26.910 365 11129.42 489.85 54475.40 88888.00 2015-12-31 02:00:27.410 365 11129.42 489.88 54475.54 88888.00 2015-12-31 02:00:27.910 365 11129.50 489.86 54475.55 88888.00 2015-12-31 02:00:28.410 365 11129.48 489.83 54475.55 88888.00 2015-12-31 02:00:28.910 365 11129.48 489.85 54475.54 88888.00 2015-12-31 02:00:29.410 365 11129.45 489.90 54475.47 88888.00 2015-12-31 02:00:29.910 365 11129.51 489.92 54475.48 88888.00 2015-12-31 02:00:30.410 365 11129.53 489.98 54475.54 88888.00 2015-12-31 02:00:30.910 365 11129.56 490.02 54475.57 88888.00 2015-12-31 02:00:31.410 365 11129.58 490.00 54475.63 88888.00 2015-12-31 02:00:31.910 365 11129.55 489.97 54475.67 88888.00 2015-12-31 02:00:32.410 365 11129.60 490.01 54475.67 88888.00 2015-12-31 02:00:32.910 365 11129.60 490.02 54475.79 88888.00 2015-12-31 02:00:33.410 365 11129.61 490.07 54475.77 88888.00 2015-12-31 02:00:33.910 365 11129.69 490.06 54475.76 88888.00 2015-12-31 02:00:34.410 365 11129.73 490.03 54475.72 88888.00 2015-12-31 02:00:34.910 365 11129.86 490.04 54475.90 88888.00 2015-12-31 02:00:35.410 365 11129.84 490.06 54475.96 88888.00 2015-12-31 02:00:35.910 365 11129.83 490.09 54475.88 88888.00 2015-12-31 02:00:36.410 365 11129.82 490.06 54475.81 88888.00 2015-12-31 02:00:36.910 365 11129.84 490.12 54475.76 88888.00 2015-12-31 02:00:37.410 365 11129.88 490.09 54475.75 88888.00 2015-12-31 02:00:37.910 365 11129.93 490.05 54475.73 88888.00 2015-12-31 02:00:38.410 365 11129.99 490.06 54475.79 88888.00 2015-12-31 02:00:38.910 365 11129.99 490.12 54475.84 88888.00 2015-12-31 02:00:39.410 365 11129.99 490.15 54475.84 88888.00 2015-12-31 02:00:39.910 365 11130.03 490.15 54475.89 88888.00 2015-12-31 02:00:40.410 365 11130.07 490.15 54475.89 88888.00 2015-12-31 02:00:40.910 365 11130.05 490.17 54475.89 88888.00 2015-12-31 02:00:41.410 365 11130.09 490.17 54475.82 88888.00 2015-12-31 02:00:41.910 365 11130.07 490.19 54475.76 88888.00 2015-12-31 02:00:42.410 365 11130.08 490.18 54475.91 88888.00 2015-12-31 02:00:42.910 365 11130.15 490.15 54475.91 88888.00 2015-12-31 02:00:43.410 365 11130.15 490.14 54475.94 88888.00 2015-12-31 02:00:43.910 365 11130.16 490.19 54476.07 88888.00 2015-12-31 02:00:44.410 365 11130.15 490.22 54476.16 88888.00 2015-12-31 02:00:44.910 365 11130.13 490.25 54476.15 88888.00 2015-12-31 02:00:45.410 365 11130.10 490.27 54476.10 88888.00 2015-12-31 02:00:45.910 365 11130.14 490.25 54476.11 88888.00 2015-12-31 02:00:46.410 365 11130.16 490.22 54476.07 88888.00 2015-12-31 02:00:46.910 365 11130.20 490.19 54476.11 88888.00 2015-12-31 02:00:47.410 365 11130.24 490.19 54476.16 88888.00 2015-12-31 02:00:47.910 365 11130.28 490.22 54476.18 88888.00 2015-12-31 02:00:48.410 365 11130.25 490.27 54476.24 88888.00 2015-12-31 02:00:48.910 365 11130.19 490.31 54476.20 88888.00 2015-12-31 02:00:49.410 365 11130.24 490.30 54476.14 88888.00 2015-12-31 02:00:49.910 365 11130.29 490.27 54476.08 88888.00 2015-12-31 02:00:50.410 365 11130.35 490.28 54476.10 88888.00 2015-12-31 02:00:50.910 365 11130.35 490.32 54476.15 88888.00 2015-12-31 02:00:51.410 365 11130.35 490.37 54476.14 88888.00 2015-12-31 02:00:51.910 365 11130.41 490.39 54476.18 88888.00 2015-12-31 02:00:52.410 365 11130.42 490.38 54476.20 88888.00 2015-12-31 02:00:52.910 365 11130.44 490.45 54476.21 88888.00 2015-12-31 02:00:53.410 365 11130.39 490.56 54476.21 88888.00 2015-12-31 02:00:53.910 365 11130.42 490.48 54476.20 88888.00 2015-12-31 02:00:54.410 365 11130.44 490.45 54476.17 88888.00 2015-12-31 02:00:54.910 365 11130.46 490.45 54476.14 88888.00 2015-12-31 02:00:55.410 365 11130.46 490.48 54476.14 88888.00 2015-12-31 02:00:55.910 365 11130.51 490.53 54476.14 88888.00 2015-12-31 02:00:56.410 365 11130.51 490.55 54476.23 88888.00 2015-12-31 02:00:56.910 365 11130.54 490.56 54476.26 88888.00 2015-12-31 02:00:57.410 365 11130.57 490.49 54476.27 88888.00 2015-12-31 02:00:57.910 365 11130.61 490.46 54476.35 88888.00 2015-12-31 02:00:58.410 365 11130.61 490.49 54476.27 88888.00 2015-12-31 02:00:58.910 365 11130.61 490.47 54476.32 88888.00 2015-12-31 02:00:59.410 365 11130.61 490.46 54476.32 88888.00 2015-12-31 02:00:59.910 365 11130.57 490.42 54476.28 88888.00 2015-12-31 02:01:00.410 365 11130.59 490.44 54476.32 88888.00 2015-12-31 02:01:00.910 365 11130.63 490.47 54476.31 88888.00 2015-12-31 02:01:01.410 365 11130.70 490.42 54476.37 88888.00 2015-12-31 02:01:01.910 365 11130.61 490.40 54476.40 88888.00 2015-12-31 02:01:02.410 365 11130.65 490.42 54476.36 88888.00 2015-12-31 02:01:02.910 365 11130.62 490.37 54476.34 88888.00 2015-12-31 02:01:03.410 365 11130.63 490.37 54476.45 88888.00 2015-12-31 02:01:03.910 365 11130.65 490.36 54476.45 88888.00 2015-12-31 02:01:04.410 365 11130.62 490.30 54476.43 88888.00 2015-12-31 02:01:04.910 365 11130.61 490.37 54476.46 88888.00 2015-12-31 02:01:05.410 365 11130.65 490.39 54476.47 88888.00 2015-12-31 02:01:05.910 365 11130.61 490.34 54476.49 88888.00 2015-12-31 02:01:06.410 365 11130.61 490.35 54476.58 88888.00 2015-12-31 02:01:06.910 365 11130.63 490.43 54476.60 88888.00 2015-12-31 02:01:07.410 365 11130.63 490.43 54476.58 88888.00 2015-12-31 02:01:07.910 365 11130.63 490.38 54476.61 88888.00 2015-12-31 02:01:08.410 365 11130.59 490.29 54476.60 88888.00 2015-12-31 02:01:08.910 365 11130.56 490.34 54476.62 88888.00 2015-12-31 02:01:09.410 365 11130.56 490.43 54476.66 88888.00 2015-12-31 02:01:09.910 365 11130.56 490.43 54476.67 88888.00 2015-12-31 02:01:10.410 365 11130.52 490.43 54476.64 88888.00 2015-12-31 02:01:10.910 365 11130.50 490.40 54476.71 88888.00 2015-12-31 02:01:11.410 365 11130.55 490.48 54476.81 88888.00 2015-12-31 02:01:11.910 365 11130.52 490.46 54476.97 88888.00 2015-12-31 02:01:12.410 365 11130.56 490.51 54477.04 88888.00 2015-12-31 02:01:12.910 365 11130.49 490.51 54477.03 88888.00 2015-12-31 02:01:13.410 365 11130.51 490.47 54476.79 88888.00 2015-12-31 02:01:13.910 365 11130.51 490.48 54476.76 88888.00 2015-12-31 02:01:14.410 365 11130.57 490.52 54476.86 88888.00 2015-12-31 02:01:14.910 365 11130.51 490.55 54476.88 88888.00 2015-12-31 02:01:15.410 365 11130.46 490.53 54476.78 88888.00 2015-12-31 02:01:15.910 365 11130.39 490.54 54476.66 88888.00 2015-12-31 02:01:16.410 365 11130.40 490.63 54476.75 88888.00 2015-12-31 02:01:16.910 365 11130.37 490.62 54476.77 88888.00 2015-12-31 02:01:17.410 365 11130.30 490.57 54476.76 88888.00 2015-12-31 02:01:17.910 365 11130.21 490.61 54476.80 88888.00 2015-12-31 02:01:18.410 365 11130.25 490.62 54476.81 88888.00 2015-12-31 02:01:18.910 365 11130.25 490.64 54476.88 88888.00 2015-12-31 02:01:19.410 365 11130.16 490.63 54476.93 88888.00 2015-12-31 02:01:19.910 365 11130.12 490.62 54476.99 88888.00 2015-12-31 02:01:20.410 365 11130.10 490.64 54477.02 88888.00 2015-12-31 02:01:20.910 365 11130.07 490.72 54476.93 88888.00 2015-12-31 02:01:21.410 365 11130.07 490.73 54476.95 88888.00 2015-12-31 02:01:21.910 365 11130.00 490.72 54476.99 88888.00 2015-12-31 02:01:22.410 365 11130.07 490.76 54477.06 88888.00 2015-12-31 02:01:22.910 365 11130.02 490.68 54477.15 88888.00 2015-12-31 02:01:23.410 365 11129.99 490.70 54477.22 88888.00 2015-12-31 02:01:23.910 365 11129.95 490.73 54477.25 88888.00 2015-12-31 02:01:24.410 365 11130.00 490.79 54477.32 88888.00 2015-12-31 02:01:24.910 365 11130.04 490.86 54477.42 88888.00 2015-12-31 02:01:25.410 365 11130.02 490.87 54477.49 88888.00 2015-12-31 02:01:25.910 365 11129.98 490.83 54477.49 88888.00 2015-12-31 02:01:26.410 365 11130.00 490.87 54477.48 88888.00 2015-12-31 02:01:26.910 365 11129.97 490.88 54477.51 88888.00 2015-12-31 02:01:27.410 365 11129.95 490.91 54477.55 88888.00 2015-12-31 02:01:27.910 365 11129.93 490.91 54477.60 88888.00 2015-12-31 02:01:28.410 365 11129.86 490.94 54477.67 88888.00 2015-12-31 02:01:28.910 365 11129.86 490.95 54477.70 88888.00 2015-12-31 02:01:29.410 365 11129.88 490.95 54477.78 88888.00 2015-12-31 02:01:29.910 365 11129.83 490.90 54477.81 88888.00 2015-12-31 02:01:30.410 365 11129.82 490.87 54477.81 88888.00 2015-12-31 02:01:30.910 365 11129.79 490.90 54477.75 88888.00 2015-12-31 02:01:31.410 365 11129.78 490.94 54477.76 88888.00 2015-12-31 02:01:31.910 365 11129.79 490.97 54477.98 88888.00 2015-12-31 02:01:32.410 365 11129.74 491.03 54478.09 88888.00 2015-12-31 02:01:32.910 365 11129.67 491.03 54478.13 88888.00 2015-12-31 02:01:33.410 365 11129.67 490.99 54478.13 88888.00 2015-12-31 02:01:33.910 365 11129.69 491.02 54478.12 88888.00 2015-12-31 02:01:34.410 365 11129.69 490.99 54478.02 88888.00 2015-12-31 02:01:34.910 365 11129.72 490.97 54478.02 88888.00 2015-12-31 02:01:35.410 365 11129.69 491.00 54478.10 88888.00 2015-12-31 02:01:35.910 365 11129.65 491.02 54478.04 88888.00 2015-12-31 02:01:36.410 365 11129.65 491.05 54478.05 88888.00 2015-12-31 02:01:36.910 365 11129.63 491.04 54478.09 88888.00 2015-12-31 02:01:37.410 365 11129.61 491.02 54478.12 88888.00 2015-12-31 02:01:37.910 365 11129.60 490.99 54478.16 88888.00 2015-12-31 02:01:38.410 365 11129.62 491.00 54478.21 88888.00 2015-12-31 02:01:38.910 365 11129.68 491.04 54478.20 88888.00 2015-12-31 02:01:39.410 365 11129.68 491.03 54478.25 88888.00 2015-12-31 02:01:39.910 365 11129.65 491.08 54478.33 88888.00 2015-12-31 02:01:40.410 365 11129.65 491.10 54478.36 88888.00 2015-12-31 02:01:40.910 365 11129.65 491.13 54478.39 88888.00 2015-12-31 02:01:41.410 365 11129.62 491.07 54478.39 88888.00 2015-12-31 02:01:41.910 365 11129.61 491.06 54478.37 88888.00 2015-12-31 02:01:42.410 365 11129.62 491.05 54478.43 88888.00 2015-12-31 02:01:42.910 365 11129.57 491.02 54478.40 88888.00 2015-12-31 02:01:43.410 365 11129.56 491.04 54478.45 88888.00 2015-12-31 02:01:43.910 365 11129.61 491.06 54478.53 88888.00 2015-12-31 02:01:44.410 365 11129.60 491.03 54478.51 88888.00 2015-12-31 02:01:44.910 365 11129.60 491.08 54478.46 88888.00 2015-12-31 02:01:45.410 365 11129.61 491.08 54478.55 88888.00 2015-12-31 02:01:45.910 365 11129.55 491.05 54478.57 88888.00 2015-12-31 02:01:46.410 365 11129.53 491.05 54478.57 88888.00 2015-12-31 02:01:46.910 365 11129.55 491.07 54478.56 88888.00 2015-12-31 02:01:47.410 365 11129.53 491.06 54478.54 88888.00 2015-12-31 02:01:47.910 365 11129.53 491.05 54478.56 88888.00 2015-12-31 02:01:48.410 365 11129.53 491.04 54478.52 88888.00 2015-12-31 02:01:48.910 365 11129.53 491.00 54478.55 88888.00 2015-12-31 02:01:49.410 365 11129.56 490.98 54478.52 88888.00 2015-12-31 02:01:49.910 365 11129.60 490.99 54478.54 88888.00 2015-12-31 02:01:50.410 365 11129.58 491.00 54478.61 88888.00 2015-12-31 02:01:50.910 365 11129.60 490.95 54478.56 88888.00 2015-12-31 02:01:51.410 365 11129.62 490.99 54478.51 88888.00 2015-12-31 02:01:51.910 365 11129.63 491.03 54478.46 88888.00 2015-12-31 02:01:52.410 365 11129.61 491.04 54478.47 88888.00 2015-12-31 02:01:52.910 365 11129.61 491.00 54478.56 88888.00 2015-12-31 02:01:53.410 365 11129.57 490.90 54478.63 88888.00 2015-12-31 02:01:53.910 365 11129.57 490.88 54478.61 88888.00 2015-12-31 02:01:54.410 365 11129.61 490.89 54478.61 88888.00 2015-12-31 02:01:54.910 365 11129.53 490.83 54478.61 88888.00 2015-12-31 02:01:55.410 365 11129.52 490.80 54478.59 88888.00 2015-12-31 02:01:55.910 365 11129.56 490.82 54478.55 88888.00 2015-12-31 02:01:56.410 365 11129.57 490.82 54478.57 88888.00 2015-12-31 02:01:56.910 365 11129.61 490.79 54478.55 88888.00 2015-12-31 02:01:57.410 365 11129.56 490.79 54478.59 88888.00 2015-12-31 02:01:57.910 365 11129.57 490.80 54478.55 88888.00 2015-12-31 02:01:58.410 365 11129.63 490.81 54478.59 88888.00 2015-12-31 02:01:58.910 365 11129.66 490.82 54478.60 88888.00 2015-12-31 02:01:59.410 365 11129.65 490.79 54478.59 88888.00 2015-12-31 02:01:59.910 365 11129.65 490.73 54478.63 88888.00 2015-12-31 02:02:00.410 365 11129.67 490.68 54478.64 88888.00 2015-12-31 02:02:00.910 365 11129.68 490.64 54478.54 88888.00 2015-12-31 02:02:01.410 365 11129.68 490.70 54478.56 88888.00 2015-12-31 02:02:01.910 365 11129.63 490.72 54478.62 88888.00 2015-12-31 02:02:02.410 365 11129.57 490.66 54478.60 88888.00 2015-12-31 02:02:02.910 365 11129.55 490.65 54478.57 88888.00 2015-12-31 02:02:03.410 365 11129.56 490.66 54478.59 88888.00 2015-12-31 02:02:03.910 365 11129.63 490.65 54478.60 88888.00 2015-12-31 02:02:04.410 365 11129.60 490.59 54478.55 88888.00 2015-12-31 02:02:04.910 365 11129.55 490.63 54478.54 88888.00 2015-12-31 02:02:05.410 365 11129.50 490.60 54478.55 88888.00 2015-12-31 02:02:05.910 365 11129.60 490.54 54478.57 88888.00 2015-12-31 02:02:06.410 365 11129.62 490.61 54478.55 88888.00 2015-12-31 02:02:06.910 365 11129.55 490.64 54478.53 88888.00 2015-12-31 02:02:07.410 365 11129.53 490.64 54478.56 88888.00 2015-12-31 02:02:07.910 365 11129.46 490.62 54478.66 88888.00 2015-12-31 02:02:08.410 365 11129.41 490.61 54478.71 88888.00 2015-12-31 02:02:08.910 365 11129.41 490.59 54478.69 88888.00 2015-12-31 02:02:09.410 365 11129.41 490.61 54478.65 88888.00 2015-12-31 02:02:09.910 365 11129.41 490.62 54478.73 88888.00 2015-12-31 02:02:10.410 365 11129.44 490.53 54478.75 88888.00 2015-12-31 02:02:10.910 365 11129.37 490.51 54478.72 88888.00 2015-12-31 02:02:11.410 365 11129.34 490.49 54478.75 88888.00 2015-12-31 02:02:11.910 365 11129.30 490.47 54478.78 88888.00 2015-12-31 02:02:12.410 365 11129.25 490.43 54478.64 88888.00 2015-12-31 02:02:12.910 365 11129.21 490.39 54478.66 88888.00 2015-12-31 02:02:13.410 365 11129.24 490.37 54478.63 88888.00 2015-12-31 02:02:13.911 365 11129.16 490.42 54478.74 88888.00 2015-12-31 02:02:14.411 365 11129.08 490.46 54478.88 88888.00 2015-12-31 02:02:14.911 365 11129.05 490.46 54478.95 88888.00 2015-12-31 02:02:15.411 365 11129.00 490.45 54478.91 88888.00 2015-12-31 02:02:15.911 365 11128.99 490.47 54478.89 88888.00 2015-12-31 02:02:16.411 365 11128.95 490.45 54478.90 88888.00 2015-12-31 02:02:16.911 365 11128.95 490.47 54478.87 88888.00 2015-12-31 02:02:17.411 365 11128.87 490.46 54478.86 88888.00 2015-12-31 02:02:17.911 365 11128.88 490.43 54478.88 88888.00 2015-12-31 02:02:18.411 365 11128.82 490.42 54478.89 88888.00 2015-12-31 02:02:18.911 365 11128.83 490.43 54478.93 88888.00 2015-12-31 02:02:19.411 365 11128.79 490.44 54478.93 88888.00 2015-12-31 02:02:19.911 365 11128.73 490.39 54478.96 88888.00 2015-12-31 02:02:20.411 365 11128.67 490.35 54478.92 88888.00 2015-12-31 02:02:20.911 365 11128.61 490.34 54478.96 88888.00 2015-12-31 02:02:21.411 365 11128.67 490.34 54479.04 88888.00 2015-12-31 02:02:21.911 365 11128.61 490.34 54479.07 88888.00 2015-12-31 02:02:22.411 365 11128.54 490.31 54479.07 88888.00 2015-12-31 02:02:22.911 365 11128.48 490.29 54479.06 88888.00 2015-12-31 02:02:23.411 365 11128.53 490.29 54479.13 88888.00 2015-12-31 02:02:23.911 365 11128.53 490.30 54479.09 88888.00 2015-12-31 02:02:24.411 365 11128.45 490.27 54479.15 88888.00 2015-12-31 02:02:24.911 365 11128.51 490.23 54479.18 88888.00 2015-12-31 02:02:25.411 365 11128.45 490.26 54479.26 88888.00 2015-12-31 02:02:25.911 365 11128.38 490.19 54479.26 88888.00 2015-12-31 02:02:26.411 365 11128.38 490.13 54479.25 88888.00 2015-12-31 02:02:26.911 365 11128.38 490.11 54479.27 88888.00 2015-12-31 02:02:27.411 365 11128.41 490.10 54479.32 88888.00 2015-12-31 02:02:27.911 365 11128.31 490.06 54479.35 88888.00 2015-12-31 02:02:28.411 365 11128.30 490.03 54479.40 88888.00 2015-12-31 02:02:28.911 365 11128.30 490.04 54479.36 88888.00 2015-12-31 02:02:29.411 365 11128.30 490.02 54479.36 88888.00 2015-12-31 02:02:29.911 365 11128.32 489.98 54479.38 88888.00 2015-12-31 02:02:30.411 365 11128.30 489.98 54479.33 88888.00 2015-12-31 02:02:30.911 365 11128.26 489.96 54479.31 88888.00 2015-12-31 02:02:31.411 365 11128.27 489.94 54479.27 88888.00 2015-12-31 02:02:31.911 365 11128.25 489.93 54479.24 88888.00 2015-12-31 02:02:32.411 365 11128.24 489.88 54479.28 88888.00 2015-12-31 02:02:32.911 365 11128.20 489.81 54479.33 88888.00 2015-12-31 02:02:33.411 365 11128.17 489.79 54479.38 88888.00 2015-12-31 02:02:33.911 365 11128.16 489.79 54479.44 88888.00 2015-12-31 02:02:34.411 365 11128.10 489.77 54479.42 88888.00 2015-12-31 02:02:34.911 365 11128.07 489.76 54479.35 88888.00 2015-12-31 02:02:35.411 365 11128.05 489.75 54479.32 88888.00 2015-12-31 02:02:35.911 365 11128.05 489.69 54479.35 88888.00 2015-12-31 02:02:36.411 365 11128.01 489.60 54479.38 88888.00 2015-12-31 02:02:36.911 365 11127.98 489.59 54479.40 88888.00 2015-12-31 02:02:37.411 365 11127.89 489.61 54479.41 88888.00 2015-12-31 02:02:37.911 365 11127.89 489.59 54479.42 88888.00 2015-12-31 02:02:38.411 365 11127.91 489.51 54479.50 88888.00 2015-12-31 02:02:38.911 365 11127.88 489.47 54479.51 88888.00 2015-12-31 02:02:39.411 365 11127.86 489.42 54479.45 88888.00 2015-12-31 02:02:39.911 365 11127.88 489.41 54479.50 88888.00 2015-12-31 02:02:40.411 365 11127.83 489.43 54479.54 88888.00 2015-12-31 02:02:40.911 365 11127.80 489.36 54479.58 88888.00 2015-12-31 02:02:41.411 365 11127.82 489.36 54479.69 88888.00 2015-12-31 02:02:41.911 365 11127.80 489.36 54479.68 88888.00 2015-12-31 02:02:42.411 365 11127.82 489.29 54479.56 88888.00 2015-12-31 02:02:42.911 365 11127.78 489.29 54479.48 88888.00 2015-12-31 02:02:43.411 365 11127.78 489.36 54479.52 88888.00 2015-12-31 02:02:43.911 365 11127.80 489.34 54479.53 88888.00 2015-12-31 02:02:44.411 365 11127.82 489.28 54479.48 88888.00 2015-12-31 02:02:44.911 365 11127.80 489.24 54479.49 88888.00 2015-12-31 02:02:45.411 365 11127.75 489.21 54479.41 88888.00 2015-12-31 02:02:45.911 365 11127.78 489.18 54479.38 88888.00 2015-12-31 02:02:46.411 365 11127.79 489.10 54479.33 88888.00 2015-12-31 02:02:46.911 365 11127.78 489.11 54479.31 88888.00 2015-12-31 02:02:47.411 365 11127.73 489.14 54479.33 88888.00 2015-12-31 02:02:47.911 365 11127.74 489.16 54479.34 88888.00 2015-12-31 02:02:48.411 365 11127.68 489.10 54479.36 88888.00 2015-12-31 02:02:48.911 365 11127.69 489.10 54479.42 88888.00 2015-12-31 02:02:49.411 365 11127.69 489.14 54479.40 88888.00 2015-12-31 02:02:49.911 365 11127.79 489.10 54479.36 88888.00 2015-12-31 02:02:50.411 365 11127.75 489.05 54479.41 88888.00 2015-12-31 02:02:50.911 365 11127.74 489.08 54479.42 88888.00 2015-12-31 02:02:51.411 365 11127.75 489.08 54479.33 88888.00 2015-12-31 02:02:51.911 365 11127.82 489.09 54479.33 88888.00 2015-12-31 02:02:52.411 365 11127.79 489.09 54479.30 88888.00 2015-12-31 02:02:52.911 365 11127.78 489.09 54479.24 88888.00 2015-12-31 02:02:53.411 365 11127.75 489.10 54479.28 88888.00 2015-12-31 02:02:53.911 365 11127.74 489.12 54479.28 88888.00 2015-12-31 02:02:54.411 365 11127.73 489.17 54479.32 88888.00 2015-12-31 02:02:54.911 365 11127.72 489.20 54479.40 88888.00 2015-12-31 02:02:55.411 365 11127.74 489.19 54479.44 88888.00 2015-12-31 02:02:55.911 365 11127.73 489.22 54479.53 88888.00 2015-12-31 02:02:56.411 365 11127.75 489.24 54479.56 88888.00 2015-12-31 02:02:56.911 365 11127.75 489.14 54479.59 88888.00 2015-12-31 02:02:57.411 365 11127.69 489.14 54479.61 88888.00 2015-12-31 02:02:57.911 365 11127.74 489.12